{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151579,"rows_kept":151579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931222049,137.04,78061.38,0.0,-0.55674,4e-05,32.27068]
[1776931227607,137.04,78059.59,0.0,-0.5568,4e-05,32.26921]
[1776931232647,137.04,78060.6,0.0,-0.55677,4e-05,32.26712]
[1776931237683,137.04,78060.79,0.0,-0.55677,4e-05,32.26728]
[1776931242719,137.04,78063.69,0.0,-0.55666,4e-05,32.26967]
[1776931247754,137.04,78072.4,0.0,-0.55636,4e-05,32.27684]
[1776931252789,137.04,78072.53,0.0,-0.55635,4e-05,32.27695]
[1776931257825,137.04,78076.03,0.0,-0.55623,4e-05,32.27982]
[1776931262860,137.04,78049.61,0.0,-0.55716,4e-05,32.25804]
[1776931267895,137.04,78049.68,0.0,-0.55716,4e-05,32.2581]
[1776931270915,45.0,78049.74,0.0,-0.73653,9e-05,26.68141]
[1776931271922,44.87,77988.252,0.0,-0.74259,9e-05,26.34269]
[1776931274944,44.51,77987.454,0.0,-0.74448,9e-05,26.24134]
[1776931277965,44.17,77988.528,0.0,-0.74612,9e-05,26.15335]
[1776931281993,43.75,77987.966,0.0,-0.74836,9e-05,26.0317]
[1776931285014,43.46,77989.178,0.0,-0.74979,9e-05,25.95333]
[1776931288038,43.18,77990.604,0.0,-0.75113,9e-05,25.87984]
[1776931289044,43.09,78000.26,0.0,-0.75074,9e-05,25.90501]
[1776931292065,42.83,77997.572,0.0,-0.75237,9e-05,25.81138]
[1776931297099,42.44,77995.19,0.0,-0.75471,9e-05,25.67926]
[1776931301128,42.15,77985.388,0.0,-0.75718,9e-05,25.5364]
[1776931305156,41.89,77989.978,0.0,-0.75823,9e-05,25.47794]
[1776931310191,41.58,77990.554,0.0,-0.75987,9e-05,25.38394]
[1776931311198,41.53,77982.486,0.0,-0.76093,9e-05,25.32012]
[1776931314218,41.36,77986.634,0.0,-0.76148,9e-05,25.28969]
[1776931319225,41.11,77984.176,0.0,-0.76314,9e-05,25.19199]
[1776931324230,40.88,77980.974,0.0,-0.76475,9e-05,25.09674]
[1776931329324,40.63,77982.682,0.0,-0.766,9e-05,25.02323]
[1776931334359,40.45,77982.388,0.0,-0.76709,9e-05,24.95877]
[1776931339394,40.29,77984.734,0.0,-0.76783,9e-05,24.91524]
[1776931344429,40.14,77986.234,0.0,-0.76856,9e-05,24.87191]
[1776931349464,40.01,77987.222,0.0,-0.76926,9e-05,24.83027]
[1776931350471,39.98,77987.736,0.0,-0.76936,9e-05,24.82434]
[1776931351477,39.96,77967.794,0.0,-0.77138,9e-05,24.69374]
[1776931353492,39.91,77963.776,0.0,-0.77204,9e-05,24.65248]
[1776931354499,39.88,77975.83,0.0,-0.77106,9e-05,24.71588]
[1776931359541,39.78,77978.806,0.0,-0.77144,9e-05,24.69407]
[1776931364577,39.68,77976.22,0.0,-0.77227,9e-05,24.64284]
[1776931369613,39.59,77972.324,0.0,-0.77316,9e-05,24.58712]
[1776931374648,39.51,77971.18,0.0,-0.77374,9e-05,24.55086]
[1776931379683,39.44,77972.154,0.0,-0.77409,9e-05,24.53014]
[1776931382704,39.4,77980.372,0.0,-0.77356,9e-05,24.56514]
[1776931384717,39.37,77991.792,0.0,-0.77264,9e-05,24.62491]
[1776931389752,39.31,77989.072,0.0,-0.77325,9e-05,24.58683]
[1776931394793,39.26,77989.226,0.0,-0.77356,9e-05,24.56814]
[1776931399828,39.21,77992.36,0.0,-0.77355,9e-05,24.56941]
[1776931404863,39.17,77993.352,0.0,-0.77372,9e-05,24.55937]
[1776931409898,39.13,77995.758,0.0,-0.77373,9e-05,24.55946]
[1776931410905,39.12,77996.844,0.0,-0.77367,9e-05,24.56334]
[1776931411912,39.12,78007.586,0.0,-0.77272,9e-05,24.62264]
[1776931416947,39.08,78008.924,0.0,-0.7728,9e-05,24.6182]
[1776931419968,39.06,78017.264,0.0,-0.77213,9e-05,24.662]
[1776931423996,39.04,78010.12,0.0,-0.77295,9e-05,24.60985]
[1776931429032,39.01,77997.838,0.0,-0.77427,9e-05,24.52495]
[1776931434067,38.99,78000.658,0.0,-0.77415,9e-05,24.53319]
[1776931439101,38.97,78003.048,0.0,-0.77406,9e-05,24.53966]
[1776931444136,38.95,78002.788,0.0,-0.7742,9e-05,24.53069]
[1776931449171,38.93,77998.15,0.0,-0.77475,9e-05,24.49556]
[1776931451186,38.92,77989.796,0.0,-0.77558,9e-05,24.44179]
[1776931456221,38.91,77985.614,0.0,-0.77607,9e-05,24.41021]
[1776931461368,38.9,77982.39,0.0,-0.77646,9e-05,24.38507]
[1776931466373,38.88,77982.026,0.0,-0.77657,9e-05,24.37805]
[1776931472333,38.87,77981.072,0.0,-0.77676,9e-05,24.36366]
[1776931477368,38.7,77978.976,0.0,-0.77798,9e-05,24.28688]
[1776931481388,38.52,77984.246,0.0,-0.77865,9e-05,24.24693]
[1776931486393,38.32,77978.94,0.0,-0.7804,9e-05,24.13522]
[1776931491398,38.16,77979.52,0.0,-0.78135,9e-05,24.07519]
[1776931496501,38.0,77976.14,0.0,-0.78264,9e-05,23.99219]
[1776931501536,37.9,77976.114,0.0,-0.78328,9e-05,23.95127]
[1776931506572,37.83,77982.046,0.0,-0.78321,0.0001,23.95764]
[1776931511607,37.77,77979.016,0.0,-0.78384,0.0001,23.91602]
[1776931515635,37.73,77982.488,0.0,-0.78376,0.0001,23.92252]
[1776931518656,37.7,77991.03,0.0,-0.78313,0.0001,23.96532]
[1776931523691,37.67,77986.136,0.0,-0.78385,0.0001,23.91793]
[1776931528728,37.64,77984.66,0.0,-0.78418,0.0001,23.89625]
[1776931533767,37.61,77981.596,0.0,-0.78463,0.0001,23.86427]
[1776931538802,37.6,77980.538,0.0,-0.78484,0.0001,23.85053]
[1776931543838,37.59,77976.636,0.0,-0.78528,0.0001,23.82086]
[1776931548873,37.58,77977.418,0.0,-0.78527,0.0001,23.82179]
[1776931550887,37.57,77985.726,0.0,-0.78452,0.0001,23.87288]
[1776931555921,37.56,77987.85,0.0,-0.78441,0.0001,23.88063]
[1776931560957,37.55,77983.542,0.0,-0.78489,0.0001,23.84828]
[1776931565991,37.53,77976.164,0.0,-0.78569,0.0001,23.79425]
[1776931571027,37.52,77974.998,0.0,-0.78588,0.0001,23.78155]
[1776931576062,37.51,77973.964,0.0,-0.78604,0.0001,23.77124]
[1776931581098,37.5,77971.722,0.0,-0.78629,0.0001,23.75431]
[1776931586133,37.5,77971.244,0.0,-0.78636,0.0001,23.7496]
[1776931591168,37.5,77968.986,0.0,-0.78661,0.0001,23.73046]
[1776931596204,37.49,77973.77,0.0,-0.78618,0.0001,23.76009]
[1776931601239,37.49,77972.886,0.0,-0.78628,0.0001,23.75323]
[1776931606274,37.49,77978.506,0.0,-0.78578,0.0001,23.7872]
[1776931611314,37.48,77976.908,0.0,-0.78596,0.0001,23.77504]
[1776931616349,37.48,77972.394,0.0,-0.7864,0.0001,23.74547]
[1776931621383,37.48,77972.948,0.0,-0.78634,0.0001,23.74907]
[1776931626534,37.48,77973.478,0.0,-0.78629,0.0001,23.75256]
[1776931632461,37.48,77973.374,0.0,-0.7863,0.0001,23.75166]
[1776931637495,37.48,77972.22,0.0,-0.78641,0.0001,23.74435]
[1776931642531,37.48,77976.608,0.0,-0.786,0.0001,23.77219]
[1776931647556,37.48,77973.506,0.0,-0.7863,0.0001,23.75169]
[1776931652561,37.48,77973.838,0.0,-0.7863,0.0001,23.7503]
[1776931657636,37.48,77973.874,0.0,-0.78629,0.0001,23.75039]
[1776931662670,37.48,77967.892,0.0,-0.78685,0.0001,23.71275]
[1776931667705,37.48,77969.048,0.0,-0.78671,0.0001,23.72192]
[1776931672741,37.49,77971.212,0.0,-0.7865,0.0001,23.73651]
[1776931677776,37.48,77972.952,0.0,-0.78633,0.0001,23.74767]
[1776931682811,37.48,77977.424,0.0,-0.78593,0.0001,23.77512]
[1776931684825,37.48,77987.566,0.0,-0.78499,0.0001,23.83909]
[1776931686839,37.48,77976.274,0.0,-0.78607,0.0001,23.76566]
[1776931692601,37.47,77979.366,0.0,-0.7858,0.0001,23.78409]
[1776931697916,37.47,77980.592,0.0,-0.78571,0.0001,23.79019]
[1776931702951,37.47,77980.226,0.0,-0.78576,0.0001,23.7872]
[1776931703958,37.47,77972.02,0.0,-0.78652,0.0001,23.73523]
[1776931704965,37.47,77961.22,0.0,-0.78753,9e-05,23.66639]
[1776931710000,37.48,77961.862,0.0,-0.78739,9e-05,23.67536]
[1776931715640,37.49,77926.088,0.0,-0.79073,9e-05,23.4442]
[1776931718065,37.49,77925.838,0.0,-0.79077,9e-05,23.44148]
[1776931719073,37.49,77939.648,0.0,-0.78946,9e-05,23.53137]
[1776931720080,37.49,77950.43,0.0,-0.78845,9e-05,23.60123]
[1776931722648,37.49,77970.278,0.0,-0.78659,0.0001,23.72793]
[1776931723101,37.49,77970.278,0.0,-0.78661,0.0001,23.72702]
[1776931724110,37.48,77985.904,0.0,-0.78513,0.0001,23.82749]
[1776931725115,37.48,78000.168,0.0,-0.78378,0.0001,23.9186]
[1776931729143,37.48,78008.496,0.0,-0.78296,0.0001,23.9733]
[1776931731657,37.48,78020.182,0.0,-0.78185,0.0001,24.04749]
[1776931733175,37.48,78029.192,0.0,-0.78102,0.0001,24.10271]
[1776931735189,37.47,78039.78,0.0,-0.78005,0.0001,24.16759]
[1776931737204,37.46,78028.068,0.0,-0.78121,0.0001,24.09065]
[1776931742238,37.45,78027.76,0.0,-0.78129,0.0001,24.08524]
[1776931745259,37.45,78018.988,0.0,-0.78214,0.0001,24.02865]
[1776931750294,37.46,78015.206,0.0,-0.78249,0.0001,24.00512]
[1776931755330,37.46,78018.018,0.0,-0.78222,0.0001,24.02324]
[1776931760364,37.46,78018.02,0.0,-0.78222,0.0001,24.02319]
[1776931765400,37.45,78018.598,0.0,-0.78218,0.0001,24.02628]
[1776931767414,37.44,78022.89,0.0,-0.78183,0.0001,24.0498]
[1776931768421,37.44,78031.13,0.0,-0.78108,0.0001,24.10001]
[1776931769428,37.43,78039.322,0.0,-0.78031,0.0001,24.15102]
[1776931774463,37.42,78041.998,0.0,-0.78018,0.0001,24.15823]
[1776931779497,37.4,78043.016,0.0,-0.78016,0.0001,24.15928]
[1776931784533,37.4,78038.236,0.0,-0.78068,0.0001,24.12526]
[1776931789568,37.39,78043.618,0.0,-0.78023,0.0001,24.1555]
[1776931794603,37.37,78045.268,0.0,-0.78013,0.0001,24.16187]
[1776931796619,37.37,78044.964,0.0,-0.7802,0.0001,24.15754]
[1776931797628,37.37,78054.476,0.0,-0.7793,0.0001,24.21723]
[1776931802668,37.35,78056.388,0.0,-0.77918,0.0001,24.22506]
[1776931805689,37.35,78065.13,0.0,-0.77836,0.0001,24.27948]
[1776931808710,37.34,78075.37,0.0,-0.77742,0.0001,24.34126]
[1776931810724,37.33,78085.62,0.0,-0.77648,0.0001,24.40313]
[1776931815745,37.31,78074.174,0.0,-0.77772,0.0001,24.32205]
[1776931816746,37.31,78056.166,0.0,-0.77949,0.0001,24.20566]
[1776931821751,37.33,78056.438,0.0,-0.77935,0.0001,24.21458]
[1776931826756,37.34,78061.22,0.0,-0.77878,0.0001,24.25207]
[1776931831761,37.36,78059.446,0.0,-0.77888,0.0001,24.24293]
[1776931836766,37.37,78056.834,0.0,-0.77905,0.0001,24.23129]
[1776931841772,37.38,78057.336,0.0,-0.77893,0.0001,24.23894]
[1776931846777,37.39,78056.41,0.0,-0.77896,0.0001,24.23708]
[1776931851782,37.4,78058.526,0.0,-0.7787,0.0001,24.25377]
[1776931856787,37.4,78057.988,0.0,-0.77873,0.0001,24.2522]
[1776931860791,37.41,78048.882,0.0,-0.77958,0.0001,24.19578]
[1776931865796,37.42,78045.55,0.0,-0.77982,0.0001,24.17971]
[1776931871151,37.43,78049.8,0.0,-0.77934,0.0001,24.21086]
[1776931876807,37.43,78050.078,0.0,-0.77932,0.0001,24.21224]
[1776931877193,37.43,78050.078,0.0,-0.77934,0.0001,24.21127]
[1776931878200,37.43,78032.862,0.0,-0.78102,0.0001,24.09966]
[1776931883235,37.41,78034.884,0.0,-0.7809,0.0001,24.10784]
[1776931888269,37.41,78034.764,0.0,-0.78098,0.0001,24.10323]
[1776931893305,37.39,78038.528,0.0,-0.7807,0.0001,24.11967]
[1776931898340,37.39,78044.146,0.0,-0.78017,0.0001,24.15526]
[1776931903381,37.39,78050.372,0.0,-0.77957,0.0001,24.19467]
[1776931908415,37.39,78045.722,0.0,-0.78002,0.0001,24.16488]
[1776931913450,37.39,78047.224,0.0,-0.77988,0.0001,24.1741]
[1776931918485,37.39,78043.796,0.0,-0.78021,0.0001,24.15218]
[1776931923522,37.39,78046.752,0.0,-0.77993,0.0001,24.1708]
[1776931928557,37.38,78053.78,0.0,-0.77929,0.0001,24.21371]
[1776931933592,37.38,78055.244,0.0,-0.77918,0.0001,24.22065]
[1776931938627,37.37,78059.918,0.0,-0.77878,0.0001,24.24701]
[1776931942655,37.36,78069.28,0.0,-0.77794,0.0001,24.30273]
[1776931947690,37.35,78069.382,0.0,-0.77802,0.0001,24.29795]
[1776931948697,37.34,78070.87,0.0,-0.77788,0.0001,24.30692]
[1776931949703,37.34,78082.974,0.0,-0.77671,0.0001,24.3835]
[1776931954740,37.35,78083.664,0.0,-0.77663,0.0001,24.38665]
[1776931959775,37.35,78088.708,0.0,-0.77611,0.0001,24.42058]
[1776931964810,37.36,78084.616,0.0,-0.77648,0.0001,24.39612]
[1776931967830,37.38,78094.348,0.0,-0.77535,0.0001,24.46963]
[1776931972866,37.45,78098.59,0.0,-0.77454,0.0001,24.52073]
[1776931977900,37.49,78105.722,0.0,-0.77355,0.0001,24.58381]
[1776931980912,37.51,78113.972,0.0,-0.77261,0.0001,24.64392]
[1776931982914,37.52,78136.296,0.0,-0.77037,0.0001,24.78695]
[1776931987919,37.53,78133.526,0.0,-0.77054,0.0001,24.77587]
[1776931991923,37.55,78145.16,0.0,-0.7693,0.0001,24.85431]
[1776931996928,37.55,78150.224,0.0,-0.76878,0.0001,24.88752]
[1776932001933,37.55,78155.586,0.0,-0.76824,0.0001,24.92113]
[1776932006938,37.55,78151.076,0.0,-0.7687,0.0001,24.89223]
[1776932011943,37.55,78153.61,0.0,-0.76847,0.0001,24.90502]
[1776932016948,37.55,78158.752,0.0,-0.76797,0.0001,24.93638]
[1776932021953,37.54,78164.924,0.0,-0.7674,0.0001,24.97269]
[1776932026961,37.53,78167.536,0.0,-0.7672,0.0001,24.98505]
[1776932032280,37.52,78163.198,0.0,-0.76768,0.0001,24.95541]
[1776932037316,37.52,78162.228,0.0,-0.7678,0.0001,24.94782]
[1776932042351,37.52,78156.72,0.0,-0.76834,0.0001,24.91338]
[1776932047388,37.52,78155.352,0.0,-0.76847,0.0001,24.90541]
[1776932049402,37.52,78155.448,0.0,-0.76844,0.0001,24.90702]
[1776932050409,37.53,78145.002,0.0,-0.76947,0.0001,24.84217]
[1776932055444,37.54,78136.464,0.0,-0.77022,0.0001,24.79427]
[1776932060479,37.56,78132.524,0.0,-0.77049,0.0001,24.77668]
[1776932061485,37.56,78123.202,0.0,-0.77138,0.0001,24.71942]
[1776932066521,37.59,78122.63,0.0,-0.77131,0.0001,24.72366]
[1776932072006,37.59,78117.334,0.0,-0.77182,0.0001,24.68874]
[1776932078012,37.6,78116.548,0.0,-0.77185,0.0001,24.6865]
[1776932083017,37.6,78115.248,0.0,-0.77196,0.0001,24.67986]
[1776932088675,37.61,78115.754,0.0,-0.77188,0.0001,24.68449]
[1776932093710,37.61,78114.222,0.0,-0.77202,0.0001,24.67581]
[1776932098744,37.62,78107.116,0.0,-0.77267,0.0001,24.63381]
[1776932103780,37.62,78108.702,0.0,-0.77247,0.0001,24.64624]
[1776932104786,37.63,78106.792,0.0,-0.77263,0.0001,24.63607]
[1776932105794,37.63,78086.692,0.0,-0.77457,0.0001,24.51087]
[1776932110828,37.61,78087.022,0.0,-0.7747,0.0001,24.50324]
[1776932116052,37.55,78089.416,0.0,-0.77481,0.0001,24.49697]
[1776932121906,37.49,78091.104,0.0,-0.77506,0.0001,24.48202]
[1776932126941,37.44,78092.47,0.0,-0.77521,0.0001,24.47306]
[1776932131976,37.4,78093.83,0.0,-0.77534,0.0001,24.46335]
[1776932137011,37.37,78094.748,0.0,-0.77545,0.0001,24.45683]
[1776932142060,37.35,78095.122,0.0,-0.77558,0.0001,24.44905]
[1776932147091,37.33,78089.5,0.0,-0.77624,0.0001,24.40619]
[1776932149093,37.32,78080.26,0.0,-0.7772,0.0001,24.3441]
[1776932152096,37.31,78071.514,0.0,-0.77811,0.0001,24.28464]
[1776932157101,37.3,78069.146,0.0,-0.7784,0.0001,24.26547]
[1776932162106,37.29,78085.356,0.0,-0.77688,0.0001,24.36517]
[1776932167111,37.28,78079.612,0.0,-0.77754,0.0001,24.32252]
[1776932172116,37.26,78083.648,0.0,-0.77722,0.0001,24.34348]
[1776932177121,37.25,78083.234,0.0,-0.77735,0.0001,24.33571]
[1776932180124,37.25,78093.668,0.0,-0.77632,0.0001,24.40288]
[1776932183127,37.25,78104.936,0.0,-0.77524,0.0001,24.47298]
[1776932188132,37.24,78097.964,0.0,-0.776,0.0001,24.42423]
[1776932190134,37.24,78089.19,0.0,-0.77686,0.0001,24.36794]
[1776932195139,37.24,78085.628,0.0,-0.7772,0.0001,24.34343]
[1776932200466,37.25,78084.208,0.0,-0.77729,0.0001,24.3372]
[1776932205500,37.26,78079.788,0.0,-0.77767,0.0001,24.31211]
[1776932209529,37.27,78068.448,0.0,-0.77871,0.0001,24.24367]
[1776932214564,37.28,78068.672,0.0,-0.7786,0.0001,24.25055]
[1776932219603,37.29,78071.554,0.0,-0.77826,0.0001,24.27302]
[1776932224640,37.3,78063.074,0.0,-0.77902,0.0001,24.22281]
[1776932227660,37.31,78072.17,0.0,-0.77811,0.0001,24.28279]
[1776932231689,37.3,78079.382,0.0,-0.77741,0.0001,24.32865]
[1776932236723,37.3,78077.654,0.0,-0.77759,0.0001,24.31689]
[1776932239745,37.3,78085.868,0.0,-0.77681,0.0001,24.36788]
[1776932244783,37.29,78082.026,0.0,-0.77721,0.0001,24.3417]
[1776932249818,37.29,78078.97,0.0,-0.77751,0.0001,24.32202]
[1776932254853,37.29,78077.128,0.0,-0.77772,0.0001,24.30629]
[1776932255860,37.29,78085.498,0.0,-0.77691,0.0001,24.35953]
[1776932260895,37.29,78083.238,0.0,-0.77715,0.0001,24.3438]
[1776932265930,37.29,78077.542,0.0,-0.77769,0.0001,24.30806]
[1776932270968,37.29,78075.216,0.0,-0.7779,0.0001,24.29424]
[1776932276002,37.3,78075.672,0.0,-0.77784,0.0001,24.29804]
[1776932281035,37.3,78076.82,0.0,-0.77773,0.0001,24.30577]
[1776932286073,37.29,78080.944,0.0,-0.77735,0.0001,24.3306]
[1776932291108,37.29,78080.122,0.0,-0.77744,0.0001,24.32487]
[1776932296143,37.3,78070.726,0.0,-0.77833,0.0001,24.26588]
[1776932301178,37.3,78066.936,0.0,-0.77865,0.0001,24.24495]
[1776932306213,37.31,78067.86,0.0,-0.77852,0.0001,24.25341]
[1776932311248,37.31,78067.556,0.0,-0.77854,0.0001,24.25011]
[1776932313262,37.31,78057.988,0.0,-0.77948,0.0001,24.18826]
[1776932317268,37.32,78047.838,0.0,-0.78046,0.0001,24.12337]
[1776932322273,37.32,78044.74,0.0,-0.78072,0.0001,24.10599]
[1776932328279,37.33,78049.832,0.0,-0.7802,0.0001,24.14032]
[1776932333284,37.33,78048.796,0.0,-0.78028,0.0001,24.13461]
[1776932338289,37.33,78053.214,0.0,-0.77985,0.0001,24.163]
[1776932343294,37.31,78034.394,0.0,-0.7818,0.0001,24.03449]
[1776932348299,37.3,78023.188,0.0,-0.78295,0.0001,23.95787]
[1776932353303,37.29,78026.406,0.0,-0.78266,0.0001,23.97681]
[1776932355305,37.29,78035.306,0.0,-0.78183,0.0001,24.03236]
[1776932358664,37.29,78042.486,0.0,-0.78115,0.0001,24.07792]
[1776932363698,37.28,78044.49,0.0,-0.78099,0.0001,24.08891]
[1776932368734,37.28,78047.436,0.0,-0.78074,0.0001,24.10561]
[1776932371755,37.27,78052.288,0.0,-0.78033,0.0001,24.13084]
[1776932372761,37.27,78061.194,0.0,-0.77948,0.0001,24.18701]
[1776932377797,37.25,78062.66,0.0,-0.77943,0.0001,24.19052]
[1776932382832,37.24,78064.136,0.0,-0.77937,0.0001,24.19468]
[1776932387872,37.23,78067.21,0.0,-0.77916,0.0001,24.20873]
[1776932391903,37.23,78081.81,0.0,-0.77774,0.0001,24.30221]
[1776932396938,37.23,78086.076,0.0,-0.7773,0.0001,24.33114]
[1776932401974,37.23,78086.54,0.0,-0.77725,0.0001,24.33407]
[1776932402981,37.23,78103.91,0.0,-0.77557,0.0001,24.44407]
[1776932408016,37.22,78111.042,0.0,-0.77487,0.0001,24.48948]
[1776932414058,37.22,78110.968,0.0,-0.77492,0.0001,24.48617]
[1776932419093,37.23,78106.28,0.0,-0.77529,0.0001,24.46182]
[1776932424128,37.25,78102.654,0.0,-0.7755,0.0001,24.44759]
[1776932429163,37.28,78100.038,0.0,-0.77558,0.0001,24.44192]
[1776932434198,37.31,78098.868,0.0,-0.77553,0.0001,24.44283]
[1776932436397,37.33,78087.096,0.0,-0.77659,0.0001,24.3731]
[1776932441246,37.36,78097.526,0.0,-0.77533,0.0001,24.45472]
[1776932444268,37.39,78101.332,0.0,-0.77481,0.0001,24.48786]
[1776932446282,37.4,78110.756,0.0,-0.77381,0.0001,24.55232]
[1776932451320,37.43,78103.482,0.0,-0.77435,0.0001,24.51702]
[1776932456356,37.45,78107.67,0.0,-0.77379,0.0001,24.55234]
[1776932461390,37.46,78110.174,0.0,-0.77345,0.0001,24.57417]
[1776932466426,37.48,78105.706,0.0,-0.77379,0.0001,24.55168]
[1776932471435,37.49,78104.944,0.0,-0.77378,0.0001,24.55203]
[1776932476440,37.5,78101.25,0.0,-0.77407,0.0001,24.5335]
[1776932481445,37.51,78104.01,0.0,-0.77374,0.0001,24.55438]
[1776932481521,37.51,78104.01,0.0,-0.77374,0.0001,24.55438]
[1776932487451,37.52,78104.948,0.0,-0.77359,0.0001,24.56381]
[1776932488254,37.52,78104.948,0.0,-0.77359,0.0001,24.56381]
[1776932488350,37.52,78104.948,0.0,-0.77359,0.0001,24.56426]
[1776932491455,37.52,78112.982,0.0,-0.77281,0.0001,24.61205]
[1776932496460,37.52,78117.51,0.0,-0.77239,0.0001,24.63914]
[1776932498462,37.52,78109.438,0.0,-0.77319,0.0001,24.58796]
[1776932501465,37.52,78095.842,0.0,-0.7745,0.0001,24.50314]
[1776932503303,37.53,78095.75,0.0,-0.77449,0.0001,24.50361]
[1776932508472,37.54,78092.366,0.0,-0.77472,0.0001,24.48857]
[1776932510474,37.55,78083.462,0.0,-0.77555,0.0001,24.43466]
[1776932513445,37.56,78081.968,0.0,-0.77564,0.0001,24.42821]
[1776932518793,37.58,78082.33,0.0,-0.77546,0.0001,24.43975]
[1776932519799,37.59,78074.226,0.0,-0.77622,0.0001,24.3901]
[1776932523828,37.6,78068.332,0.0,-0.77668,0.0001,24.35957]
[1776932527856,37.62,78061.866,0.0,-0.77722,0.0001,24.32433]
[1776932532891,37.63,78060.136,0.0,-0.77732,0.0001,24.31715]
[1776932535306,37.63,78056.438,0.0,-0.77766,0.0001,24.29483]
[1776932540948,37.64,78052.682,0.0,-0.77797,0.0001,24.2746]
[1776932545983,37.64,78055.188,0.0,-0.77775,0.0001,24.28911]
[1776932548830,37.64,78055.39,0.0,-0.77774,0.0001,24.29008]
[1776932549005,37.63,78055.39,0.0,-0.77774,0.0001,24.28984]
[1776932554040,37.63,78053.902,0.0,-0.77792,0.0001,24.27614]
[1776932559075,37.63,78052.86,0.0,-0.77803,0.0001,24.26907]
[1776932564110,37.63,78047.464,0.0,-0.77853,0.0001,24.2356]
[1776932568137,37.64,78038.422,0.0,-0.77937,0.0001,24.18064]
[1776932573174,37.65,78036.56,0.0,-0.77948,0.0001,24.17293]
[1776932578209,37.66,78036.66,0.0,-0.77942,0.0001,24.17698]
[1776932583244,37.67,78034.358,0.0,-0.77959,0.0001,24.16553]
[1776932585257,37.67,78028.138,0.0,-0.78015,0.0001,24.12816]
[1776932590295,37.69,78024.844,0.0,-0.78038,0.0001,24.11279]
[1776932593329,37.7,78016.672,0.0,-0.7811,0.0001,24.06457]
[1776932595935,37.7,78016.85,0.0,-0.78104,0.0001,24.06842]
[1776932601385,37.72,78017.926,0.0,-0.78084,0.0001,24.08181]
[1776932605413,37.73,78023.132,0.0,-0.7803,0.0001,24.11732]
[1776932610448,37.73,78024.34,0.0,-0.78015,0.0001,24.12698]
[1776932615482,37.74,78025.266,0.0,-0.78004,0.0001,24.13201]
[1776932620518,37.74,78025.814,0.0,-0.77996,0.0001,24.13753]
[1776932621525,37.74,78020.224,0.0,-0.78049,0.0001,24.10247]
[1776932622532,37.74,78011.948,0.0,-0.78127,0.0001,24.05023]
[1776932627566,37.75,78017.008,0.0,-0.78076,0.0001,24.08402]
[1776932629581,37.75,78017.222,0.0,-0.78074,0.0001,24.08568]
[1776932630588,37.75,78006.704,0.0,-0.78174,0.0001,24.01904]
[1776932633596,37.75,78001.258,0.0,-0.78224,0.0001,23.98581]
[1776932638601,37.76,77998.356,0.0,-0.78247,0.0001,23.97032]
[1776932643606,37.76,78000.604,0.0,-0.78223,0.0001,23.98599]
[1776932644607,37.76,78009.398,0.0,-0.78141,0.0001,24.04081]
[1776932645608,37.76,78018.678,0.0,-0.78055,0.0001,24.09807]
[1776932650613,37.74,78018.776,0.0,-0.78067,0.0001,24.09028]
[1776932653616,37.72,78027.374,0.0,-0.77993,0.0001,24.13994]
[1776932658621,37.7,78028.802,0.0,-0.77993,0.0001,24.14002]
[1776932663626,37.68,78032.106,0.0,-0.77974,0.0001,24.15311]
[1776932668631,37.66,78032.886,0.0,-0.77978,0.0001,24.15072]
[1776932673637,37.65,78031.074,0.0,-0.78006,0.0001,24.13059]
[1776932678924,37.64,78029.384,0.0,-0.78029,0.0001,24.11527]
[1776932682658,37.63,78009.798,0.0,-0.78221,0.0001,23.98797]
[1776932683659,37.63,77996.626,0.0,-0.78348,0.0001,23.90338]
[1776932684660,37.63,77991.304,0.0,-0.78398,0.0001,23.86946]
[1776932689666,37.64,77986.25,0.0,-0.78444,0.0001,23.8386]
[1776932691668,37.64,77975.646,0.0,-0.78544,0.0001,23.77082]
[1776932696673,37.64,77975.16,0.0,-0.78547,0.0001,23.76858]
[1776932702090,37.65,77978.172,0.0,-0.78516,0.0001,23.78969]
[1776932703097,37.64,77983.978,0.0,-0.78461,0.0001,23.82689]
[1776932708132,37.64,77985.4,0.0,-0.78448,0.0001,23.83534]
[1776932713167,37.64,77983.266,0.0,-0.78469,0.0001,23.82159]
[1776932714179,37.64,77982.974,0.0,-0.78471,0.0001,23.81982]
[1776932715185,37.64,77973.158,0.0,-0.78564,0.0001,23.75715]
[1776932719212,37.65,77967.898,0.0,-0.78612,0.0001,23.72499]
[1776932720220,37.65,77967.316,0.0,-0.78615,9e-05,23.72248]
[1776932721227,37.65,77956.174,0.0,-0.78719,9e-05,23.652]
[1776932726262,37.67,77954.43,0.0,-0.78727,9e-05,23.6465]
[1776932731297,37.68,77954.384,0.0,-0.78722,9e-05,23.64743]
[1776932734317,37.68,77956.868,0.0,-0.78696,9e-05,23.66494]
[1776932735325,37.68,77966.122,0.0,-0.78608,9e-05,23.72453]
[1776932740361,37.69,77967.394,0.0,-0.78594,9e-05,23.73397]
[1776932741095,37.69,77967.394,0.0,-0.78594,9e-05,23.73397]
[1776932741196,37.69,77967.394,0.0,-0.78594,9e-05,23.73419]
[1776932746730,37.69,77967.794,0.0,-0.78589,9e-05,23.73776]
[1776932750431,37.69,77973.988,0.0,-0.78532,0.0001,23.77593]
[1776932755466,37.68,77973.932,0.0,-0.78538,0.0001,23.77251]
[1776932757480,37.67,77979.288,0.0,-0.78488,0.0001,23.80576]
[1776932762515,37.68,77983.236,0.0,-0.78447,0.0001,23.83384]
[1776932767550,37.69,77983.718,0.0,-0.78439,0.0001,23.83914]
[1776932771578,37.69,77984.958,0.0,-0.78426,0.0001,23.84772]
[1776932772585,37.69,77994.586,0.0,-0.78335,0.0001,23.90895]
[1776932777620,37.68,77997.512,0.0,-0.78311,0.0001,23.9249]
[1776932782656,37.68,77999.04,0.0,-0.78298,0.0001,23.93391]
[1776932783663,37.68,78012.63,0.0,-0.78168,0.0001,24.02047]
[1776932788697,37.67,78013.0,0.0,-0.78167,0.0001,24.0209]
[1776932789531,37.67,78013.0,0.0,-0.78167,0.0001,24.0209]
[1776932789704,37.67,78013.0,0.0,-0.78168,0.0001,24.02054]
[1776932794740,37.67,78015.27,0.0,-0.78152,0.0001,24.02946]
[1776932796754,37.66,78022.426,0.0,-0.78086,0.0001,24.07342]
[1776932801785,37.65,78021.62,0.0,-0.78099,0.0001,24.06463]
[1776932806790,37.65,78020.402,0.0,-0.78115,0.0001,24.05419]
[1776932810794,37.64,78009.086,0.0,-0.78225,0.0001,23.98105]
[1776932815799,37.65,78004.13,0.0,-0.78268,0.0001,23.95232]
[1776932820804,37.66,78004.12,0.0,-0.78263,0.0001,23.95513]
[1776932823808,37.66,78012.802,0.0,-0.78179,0.0001,24.01125]
[1776932828813,37.66,78016.872,0.0,-0.78143,0.0001,24.03574]
[1776932833818,37.65,78015.074,0.0,-0.78162,0.0001,24.02298]
[1776932838823,37.65,78015.738,0.0,-0.78157,0.0001,24.02617]
[1776932843828,37.65,78014.534,0.0,-0.7817,0.0001,24.01792]
[1776932846100,37.64,78010.854,0.0,-0.78209,0.0001,23.99196]
[1776932847107,37.64,77983.868,0.0,-0.78466,0.0001,23.81925]
[1776932848833,37.65,77976.96,0.0,-0.78532,0.0001,23.77508]
[1776932852142,37.64,77980.408,0.0,-0.78502,0.0001,23.79344]
[1776932853149,37.64,77987.968,0.0,-0.78431,0.0001,23.8414]
[1776932858184,37.64,77993.002,0.0,-0.78384,0.0001,23.873]
[1776932863219,37.64,77993.786,0.0,-0.78374,0.0001,23.87962]
[1776932868254,37.65,77993.83,0.0,-0.7837,0.0001,23.88173]
[1776932873289,37.65,77991.304,0.0,-0.78391,0.0001,23.86768]
[1776932878324,37.66,77992.004,0.0,-0.78381,0.0001,23.87405]
[1776932883359,37.66,77994.36,0.0,-0.78358,0.0001,23.89006]
[1776932888395,37.66,77996.402,0.0,-0.78338,0.0001,23.90325]
[1776932893430,37.65,77997.442,0.0,-0.78337,0.0001,23.90442]
[1776932897458,37.64,78003.822,0.0,-0.78282,0.0001,23.94142]
[1776932902887,37.63,78003.91,0.0,-0.78285,0.0001,23.93917]
[1776932908535,37.62,78003.762,0.0,-0.78292,0.0001,23.93461]
[1776932913570,37.61,78003.964,0.0,-0.78302,0.0001,23.92613]
[1776932918605,37.6,77996.278,0.0,-0.78384,0.0001,23.8719]
[1776932921626,37.59,77990.15,0.0,-0.78444,0.0001,23.83118]
[1776932923640,37.59,77984.238,0.0,-0.78501,0.0001,23.79304]
[1776932928771,37.59,77985.286,0.0,-0.78491,0.0001,23.79945]
[1776932934717,37.59,77985.468,0.0,-0.78491,0.0001,23.80005]
[1776932939752,37.59,77983.842,0.0,-0.78505,0.0001,23.78995]
[1776932942775,37.59,77981.348,0.0,-0.78527,0.0001,23.77561]
[1776932943782,37.6,77965.294,0.0,-0.78677,9e-05,23.67344]
[1776932947810,37.61,77960.076,0.0,-0.78718,9e-05,23.64553]
[1776932952845,37.63,77960.098,0.0,-0.78708,9e-05,23.65225]
[1776932957880,37.64,77959.704,0.0,-0.78703,9e-05,23.65504]
[1776932962915,37.65,77954.526,0.0,-0.78744,9e-05,23.62699]
[1776932967950,37.66,77956.706,0.0,-0.78716,9e-05,23.64557]
[1776932970625,37.67,77956.418,0.0,-0.78716,9e-05,23.64538]
[1776932970712,37.67,77956.418,0.0,-0.78715,9e-05,23.64614]
[1776932975962,37.68,77958.394,0.0,-0.78694,9e-05,23.65859]
[1776932980967,37.68,77955.732,0.0,-0.78714,9e-05,23.64461]
[1776932982969,37.69,77965.408,0.0,-0.78622,9e-05,23.7073]
[1776932983970,37.69,77971.676,0.0,-0.78562,0.0001,23.74758]
[1776932984971,37.68,77978.556,0.0,-0.78498,0.0001,23.79127]
[1776932989976,37.69,77975.586,0.0,-0.78523,0.0001,23.77394]
[1776932994981,37.71,77974.95,0.0,-0.78519,0.0001,23.77674]
[1776932999986,37.72,77971.044,0.0,-0.78545,0.0001,23.75824]
[1776933004991,37.73,77957.144,0.0,-0.78672,9e-05,23.67258]
[1776933006993,37.73,77951.796,0.0,-0.78721,9e-05,23.63899]
[1776933011998,37.73,77956.288,0.0,-0.78677,9e-05,23.66901]
[1776933017003,37.74,77955.814,0.0,-0.78679,9e-05,23.66726]
[1776933022009,37.75,77955.916,0.0,-0.78671,9e-05,23.67233]
[1776933027364,37.76,77955.5,0.0,-0.78669,9e-05,23.67398]
[1776933032401,37.77,77956.95,0.0,-0.78652,9e-05,23.68286]
[1776933035422,37.77,77946.104,0.0,-0.78756,9e-05,23.61279]
[1776933038442,37.76,77948.62,0.0,-0.78732,9e-05,23.62865]
[1776933040030,37.76,77960.186,0.0,-0.78624,9e-05,23.7025]
[1776933045492,37.76,77956.962,0.0,-0.78656,9e-05,23.68073]
[1776933046498,37.76,77950.846,0.0,-0.78714,9e-05,23.64119]
[1776933048513,37.76,77944.828,0.0,-0.78771,9e-05,23.60227]
[1776933053548,37.76,77948.724,0.0,-0.78737,9e-05,23.6257]
[1776933056569,37.75,77953.82,0.0,-0.78691,9e-05,23.6567]
[1776933061604,37.74,77959.148,0.0,-0.78646,9e-05,23.68777]
[1776933064626,37.74,77953.69,0.0,-0.787,9e-05,23.6513]
[1776933069661,37.74,77952.358,0.0,-0.78714,9e-05,23.64158]
[1776933074696,37.73,77952.724,0.0,-0.78713,9e-05,23.64269]
[1776933079731,37.73,77952.662,0.0,-0.78714,9e-05,23.64157]
[1776933081075,37.73,77943.612,0.0,-0.78799,9e-05,23.58378]
[1776933086780,37.74,77945.152,0.0,-0.78781,9e-05,23.59598]
[1776933092086,37.74,77945.38,0.0,-0.78784,9e-05,23.59212]
[1776933097091,37.73,77945.968,0.0,-0.78782,9e-05,23.59377]
[1776933102904,37.73,77939.476,0.0,-0.78845,9e-05,23.55083]
[1776933106119,37.72,77911.528,0.0,-0.79114,9e-05,23.3661]
[1776933111124,37.7,77910.372,0.0,-0.79137,9e-05,23.35041]
[1776933116993,37.68,77913.914,0.0,-0.79117,9e-05,23.36451]
[1776933122030,37.66,77911.576,0.0,-0.79148,9e-05,23.34358]
[1776933127064,37.66,77906.056,0.0,-0.79205,9e-05,23.30392]
[1776933130085,37.65,77911.53,0.0,-0.79157,9e-05,23.33743]
[1776933133337,37.65,77911.504,0.0,-0.79161,9e-05,23.33496]
[1776933135643,37.64,77912.0,0.0,-0.79158,9e-05,23.3367]
[1776933136127,37.64,77912.0,0.0,-0.79159,9e-05,23.336]
[1776933141155,37.63,77916.252,0.0,-0.79125,9e-05,23.36008]
[1776933146160,37.62,77914.498,0.0,-0.79148,9e-05,23.3445]
[1776933151165,37.62,77910.638,0.0,-0.79188,9e-05,23.31436]
[1776933155169,37.62,77916.438,0.0,-0.79136,9e-05,23.35095]
[1776933157171,37.61,77924.026,0.0,-0.79067,9e-05,23.3982]
[1776933161175,37.6,77930.348,0.0,-0.79014,9e-05,23.43485]
[1776933166180,37.59,77927.712,0.0,-0.79047,9e-05,23.41275]
[1776933169183,37.58,77926.232,0.0,-0.79065,9e-05,23.40071]
[1776933171185,37.58,77926.774,0.0,-0.79062,9e-05,23.40273]
[1776933173731,37.58,77925.23,0.0,-0.79078,9e-05,23.39146]
[1776933179192,37.57,77921.854,0.0,-0.79113,9e-05,23.36745]
[1776933179209,37.57,77921.854,0.0,-0.79113,9e-05,23.36745]
[1776933182195,37.57,77907.262,0.0,-0.79249,9e-05,23.27329]
[1776933183196,37.58,77900.874,0.0,-0.79307,9e-05,23.23303]
[1776933185198,37.58,77894.752,0.0,-0.79362,9e-05,23.19466]
[1776933186199,37.58,77881.248,0.0,-0.79486,9e-05,23.10778]
[1776933191204,37.6,77872.872,0.0,-0.79554,9e-05,23.05926]
[1776933196209,37.61,77873.352,0.0,-0.79539,9e-05,23.06971]
[1776933199212,37.62,77878.51,0.0,-0.79487,9e-05,23.10594]
[1776933204217,37.63,77876.128,0.0,-0.79502,9e-05,23.09531]
[1776933209222,37.64,77875.54,0.0,-0.79501,9e-05,23.09617]
[1776933211102,37.64,77876.03,0.0,-0.79495,9e-05,23.10008]
[1776933211200,37.65,77876.03,0.0,-0.79496,9e-05,23.09739]
[1776933214227,37.65,77851.3,0.0,-0.79722,9e-05,22.93791]
[1776933216229,37.65,77856.806,0.0,-0.79669,9e-05,22.97512]
[1776933218231,37.65,77864.17,0.0,-0.79602,9e-05,23.02253]
[1776933223237,37.64,77862.052,0.0,-0.79626,9e-05,23.0057]
[1776933228242,37.64,77859.948,0.0,-0.79647,9e-05,22.99141]
[1776933231245,37.64,77854.726,0.0,-0.79694,9e-05,22.95774]
[1776933236250,37.65,77854.128,0.0,-0.79697,9e-05,22.95544]
[1776933241255,37.65,77856.192,0.0,-0.79677,9e-05,22.96996]
[1776933243385,37.65,77856.738,0.0,-0.79672,9e-05,22.97353]
[1776933244258,37.65,77857.354,0.0,-0.79666,9e-05,22.97755]
[1776933246260,37.65,77866.894,0.0,-0.79579,9e-05,23.03905]
[1776933251265,37.64,77869.582,0.0,-0.7956,9e-05,23.05254]
[1776933256270,37.63,77881.548,0.0,-0.79455,9e-05,23.12624]
[1776933261275,37.62,77879.99,0.0,-0.79478,9e-05,23.11092]
[1776933262276,37.62,77871.362,0.0,-0.79558,9e-05,23.05445]
[1776933265279,37.62,77865.456,0.0,-0.79612,9e-05,23.01638]
[1776933270238,37.62,77862.536,0.0,-0.79637,9e-05,22.99858]
[1776933270284,37.62,77862.194,0.0,-0.7964,9e-05,22.99676]
[1776933275289,37.63,77857.774,0.0,-0.79678,9e-05,22.96775]
[1776933280294,37.64,77857.82,0.0,-0.79673,9e-05,22.97117]
[1776933286193,37.64,77858.042,0.0,-0.79669,9e-05,22.97397]
[1776933291228,37.64,77857.464,0.0,-0.79673,9e-05,22.9709]
[1776933296265,37.64,77858.626,0.0,-0.79662,9e-05,22.97871]
[1776933300293,37.63,77852.74,0.0,-0.79721,9e-05,22.93691]
[1776933305328,37.63,77853.272,0.0,-0.7972,9e-05,22.93773]
[1776933307338,37.63,77863.592,0.0,-0.79624,9e-05,23.00563]
[1776933312343,37.63,77863.146,0.0,-0.79626,9e-05,23.00412]
[1776933314345,37.63,77870.974,0.0,-0.79553,9e-05,23.05566]
[1776933319350,37.63,77878.486,0.0,-0.79485,9e-05,23.1032]
[1776933324355,37.62,77879.544,0.0,-0.79481,9e-05,23.10641]
[1776933329360,37.61,77882.712,0.0,-0.79458,9e-05,23.12304]
[1776933334365,37.61,77877.328,0.0,-0.79513,9e-05,23.08235]
[1776933339370,37.6,77878.132,0.0,-0.79508,9e-05,23.08616]
[1776933344375,37.6,77881.998,0.0,-0.79475,9e-05,23.10926]
[1776933349380,37.59,77879.654,0.0,-0.795,9e-05,23.09199]
[1776933354385,37.59,77880.14,0.0,-0.79497,9e-05,23.09393]
[1776933359390,37.59,77880.41,0.0,-0.79496,9e-05,23.09442]
[1776933360391,37.59,77872.088,0.0,-0.79573,9e-05,23.04055]
[1776933362393,37.59,77877.464,0.0,-0.79523,9e-05,23.07595]
[1776933367398,37.59,77879.08,0.0,-0.79507,9e-05,23.08692]
[1776933369400,37.59,77873.48,0.0,-0.7956,9e-05,23.04985]
[1776933370401,37.59,77851.398,0.0,-0.79764,9e-05,22.9054]
[1776933375406,37.6,77852.038,0.0,-0.79751,9e-05,22.91478]
[1776933378409,37.61,77846.37,0.0,-0.79795,9e-05,22.88308]
[1776933383414,37.63,77843.614,0.0,-0.79807,9e-05,22.87415]
[1776933388419,37.65,77841.352,0.0,-0.79815,9e-05,22.86804]
[1776933391422,37.67,77833.592,0.0,-0.79881,9e-05,22.81879]
[1776933393424,37.67,77839.55,0.0,-0.79822,9e-05,22.86098]
[1776933396298,37.68,77839.946,0.0,-0.79814,9e-05,22.86617]
[1776933396400,37.68,77839.946,0.0,-0.79813,9e-05,22.8674]
[1776933400431,37.69,77830.644,0.0,-0.7989,9e-05,22.81202]
[1776933405436,37.71,77832.748,0.0,-0.7986,9e-05,22.83322]
[1776933410029,37.72,77834.488,0.0,-0.79838,9e-05,22.84878]
[1776933415446,37.73,77836.36,0.0,-0.79814,9e-05,22.86543]
[1776933419450,37.74,77830.05,0.0,-0.79867,9e-05,22.82756]
[1776933424455,37.75,77829.63,0.0,-0.79864,9e-05,22.82967]
[1776933429460,37.76,77832.022,0.0,-0.79836,9e-05,22.8491]
[1776933434465,37.76,77832.536,0.0,-0.79828,9e-05,22.85471]
[1776933438469,37.76,77823.99,0.0,-0.79908,9e-05,22.7978]
[1776933443474,37.75,77821.502,0.0,-0.79934,9e-05,22.7796]
[1776933449338,37.75,77818.41,0.0,-0.79963,9e-05,22.75876]
[1776933452359,37.75,77816.448,0.0,-0.79986,9e-05,22.7408]
[1776933453366,37.75,77802.848,0.0,-0.8011,9e-05,22.65152]
[1776933458401,37.74,77806.276,0.0,-0.80083,9e-05,22.67114]
[1776933463437,37.74,77805.69,0.0,-0.80091,9e-05,22.66563]
[1776933467465,37.73,77804.204,0.0,-0.80108,9e-05,22.65363]
[1776933468472,37.73,77821.238,0.0,-0.79954,9e-05,22.7634]
[1776933470486,37.73,77826.32,0.0,-0.79911,9e-05,22.79478]
[1776933475507,37.72,77829.174,0.0,-0.79886,9e-05,22.81258]
[1776933480272,37.72,77829.358,0.0,-0.79886,9e-05,22.81261]
[1776933482514,37.72,77839.14,0.0,-0.79794,9e-05,22.87795]
[1776933483515,37.72,77856.846,0.0,-0.79632,9e-05,22.99241]
[1776933486518,37.71,77867.314,0.0,-0.79541,9e-05,23.05659]
[1776933491523,37.7,77865.172,0.0,-0.7957,9e-05,23.03617]
[1776933496528,37.68,77859.158,0.0,-0.79636,9e-05,22.99034]
[1776933499531,37.67,77847.988,0.0,-0.79747,9e-05,22.91223]
[1776933504536,37.67,77842.852,0.0,-0.79797,9e-05,22.87702]
[1776933505863,37.67,77843.01,0.0,-0.79795,9e-05,22.87785]
[1776933506538,37.67,77842.826,0.0,-0.79797,9e-05,22.87647]
[1776933511543,37.67,77838.06,0.0,-0.79843,9e-05,22.8419]
[1776933516548,37.67,77838.51,0.0,-0.79838,9e-05,22.8457]
[1776933518711,37.67,77838.606,0.0,-0.79837,9e-05,22.84662]
[1776933519551,37.67,77838.766,0.0,-0.79837,9e-05,22.84621]
[1776933524556,37.65,77846.784,0.0,-0.79775,9e-05,22.89099]
[1776933529561,37.63,77846.726,0.0,-0.79787,9e-05,22.88278]
[1776933534566,37.62,77846.65,0.0,-0.79797,9e-05,22.8758]
[1776933539571,37.59,77839.568,0.0,-0.79879,9e-05,22.81807]
[1776933544576,37.57,77835.826,0.0,-0.79926,9e-05,22.7854]
[1776933549581,37.56,77836.286,0.0,-0.79931,9e-05,22.78204]
[1776933554586,37.55,77836.014,0.0,-0.79941,9e-05,22.77502]
[1776933555587,37.55,77828.422,0.0,-0.80011,9e-05,22.72483]
[1776933560592,37.54,77827.25,0.0,-0.80024,9e-05,22.71592]
[1776933565072,37.54,77827.362,0.0,-0.80023,9e-05,22.71604]
[1776933567599,37.54,77833.474,0.0,-0.79969,9e-05,22.7551]
[1776933572604,37.53,77835.438,0.0,-0.79957,9e-05,22.76155]
[1776933577613,37.53,77836.814,0.0,-0.79949,9e-05,22.76748]
[1776933578614,37.53,77831.396,0.0,-0.79999,9e-05,22.7317]
[1776933583619,37.52,77832.948,0.0,-0.79987,9e-05,22.74089]
[1776933588624,37.52,77841.964,0.0,-0.79907,9e-05,22.79769]
[1776933590626,37.52,77834.41,0.0,-0.79978,9e-05,22.74706]
[1776933594630,37.52,77828.074,0.0,-0.80036,9e-05,22.70539]
[1776933599635,37.52,77820.23,0.0,-0.80105,9e-05,22.65601]
[1776933604640,37.53,77815.672,0.0,-0.8014,9e-05,22.63051]
[1776933609645,37.54,77812.642,0.0,-0.80161,9e-05,22.61541]
[1776933614650,37.55,77805.334,0.0,-0.8022,9e-05,22.57285]
[1776933620539,37.58,77804.984,0.0,-0.80207,9e-05,22.5814]
[1776933624567,37.59,77810.184,0.0,-0.8015,9e-05,22.62252]
[1776933627648,37.6,77814.422,0.0,-0.80104,9e-05,22.65535]
[1776933628655,37.61,77801.024,0.0,-0.80225,9e-05,22.56799]
[1776933630669,37.61,77794.506,0.0,-0.80282,9e-05,22.52692]
[1776933631343,37.61,77794.506,0.0,-0.80282,9e-05,22.52692]
[1776933631676,37.61,77794.506,0.0,-0.80283,9e-05,22.52443]
[1776933635693,37.61,77788.564,0.0,-0.80335,9e-05,22.4864]
[1776933640698,37.61,77787.276,0.0,-0.80349,9e-05,22.4764]
[1776933642700,37.61,77771.912,0.0,-0.80489,9e-05,22.37476]
[1776933643701,37.61,77762.59,0.0,-0.80572,9e-05,22.3137]
[1776933646704,37.61,77756.582,0.0,-0.80625,9e-05,22.27538]
[1776933647705,37.61,77766.926,0.0,-0.80532,9e-05,22.34326]
[1776933650708,37.61,77773.398,0.0,-0.80476,9e-05,22.38441]
[1776933655717,37.59,77773.264,0.0,-0.80487,9e-05,22.37628]
[1776933658720,37.59,77767.096,0.0,-0.80548,9e-05,22.33208]
[1776933663725,37.58,77757.528,0.0,-0.8064,9e-05,22.26511]
[1776933667730,37.58,77762.99,0.0,-0.80589,9e-05,22.30222]
[1776933671300,37.58,77763.664,0.0,-0.80584,9e-05,22.3061]
[1776933671734,37.58,77763.818,0.0,-0.80583,9e-05,22.30693]
[1776933674738,37.58,77770.338,0.0,-0.80525,9e-05,22.3489]
[1776933677741,37.57,77775.392,0.0,-0.80482,9e-05,22.38017]
[1776933680744,37.57,77785.096,0.0,-0.80392,9e-05,22.44572]
[1776933682746,37.58,77779.37,0.0,-0.80442,9e-05,22.40974]
[1776933687751,37.58,77777.376,0.0,-0.80456,9e-05,22.39896]
[1776933692758,37.58,77776.918,0.0,-0.80462,9e-05,22.39274]
[1776933697763,37.59,77773.378,0.0,-0.80492,9e-05,22.37118]
[1776933702768,37.59,77777.078,0.0,-0.80457,9e-05,22.39656]
[1776933706772,37.59,77782.712,0.0,-0.80408,9e-05,22.43215]
[1776933711777,37.57,77789.318,0.0,-0.80357,9e-05,22.46956]
[1776933716782,37.56,77784.932,0.0,-0.80404,9e-05,22.43573]
[1776933721788,37.56,77783.466,0.0,-0.80422,9e-05,22.42271]
[1776933726793,37.55,77784.186,0.0,-0.8042,9e-05,22.42447]
[1776933729796,37.55,77775.054,0.0,-0.80503,9e-05,22.36381]
[1776933734801,37.56,77772.268,0.0,-0.8052,9e-05,22.35112]
[1776933739806,37.57,77776.074,0.0,-0.8048,9e-05,22.38008]
[1776933744811,37.57,77775.918,0.0,-0.80478,9e-05,22.38128]
[1776933749816,37.58,77776.738,0.0,-0.80468,9e-05,22.38861]
[1776933751818,37.58,77781.594,0.0,-0.80426,9e-05,22.41723]
[1776933756823,37.57,77785.404,0.0,-0.80394,9e-05,22.44072]
[1776933757824,37.57,77790.724,0.0,-0.80348,9e-05,22.4743]
[1776933762829,37.55,77794.234,0.0,-0.80327,9e-05,22.48966]
[1776933768835,37.54,77800.592,0.0,-0.80281,9e-05,22.5235]
[1776933769836,37.53,77790.186,0.0,-0.80377,9e-05,22.45416]
[1776933771838,37.53,77784.636,0.0,-0.80428,9e-05,22.41688]
[1776933777704,37.53,77785.404,0.0,-0.80423,9e-05,22.42062]
[1776933782738,37.53,77791.29,0.0,-0.80373,9e-05,22.45712]
[1776933787778,37.52,77798.982,0.0,-0.80309,9e-05,22.50326]
[1776933789790,37.51,77792.81,0.0,-0.80367,9e-05,22.4614]
[1776933790798,37.51,77775.094,0.0,-0.80527,9e-05,22.34475]
[1776933795833,37.52,77774.764,0.0,-0.80529,9e-05,22.34373]
[1776933800868,37.52,77775.386,0.0,-0.80523,9e-05,22.34822]
[1776933805874,37.52,77776.768,0.0,-0.8051,9e-05,22.35747]
[1776933810879,37.52,77774.282,0.0,-0.8053,9e-05,22.3427]
[1776933815884,37.52,77773.682,0.0,-0.80535,9e-05,22.33684]
[1776933819889,37.53,77730.782,0.0,-0.80916,9e-05,22.05675]
[1776933824894,37.53,77730.068,0.0,-0.80926,9e-05,22.04958]
[1776933827897,37.52,77741.264,0.0,-0.80832,9e-05,22.11894]
[1776933828898,37.51,77749.534,0.0,-0.80761,9e-05,22.17155]
[1776933833903,37.49,77751.266,0.0,-0.8076,9e-05,22.17265]
[1776933838908,37.48,77748.552,0.0,-0.80788,9e-05,22.15244]
[1776933841911,37.49,77730.934,0.0,-0.80941,9e-05,22.03902]
[1776933844914,37.51,77725.204,0.0,-0.80981,9e-05,22.00923]
[1776933849919,37.54,77725.612,0.0,-0.8096,9e-05,22.02435]
[1776933853410,37.55,77726.628,0.0,-0.80941,9e-05,22.03809]
[1776933858929,37.58,77730.562,0.0,-0.80888,9e-05,22.07665]
[1776933860931,37.59,77723.748,0.0,-0.8094,9e-05,22.03761]
[1776933865936,37.62,77719.902,0.0,-0.80953,9e-05,22.02778]
[1776933870941,37.65,77722.518,0.0,-0.80912,9e-05,22.05732]
[1776933875946,37.67,77726.11,0.0,-0.80869,9e-05,22.08706]
[1776933880951,37.67,77732.34,0.0,-0.80813,9e-05,22.12841]
[1776933885956,37.67,77727.238,0.0,-0.80859,9e-05,22.09409]
[1776933890961,37.67,77725.638,0.0,-0.80874,9e-05,22.08307]
[1776933895967,37.67,77722.398,0.0,-0.80901,9e-05,22.06285]
[1776933900972,37.67,77725.714,0.0,-0.80871,9e-05,22.08546]
[1776933902973,37.67,77736.442,0.0,-0.80776,9e-05,22.15528]
[1776933907978,37.67,77742.282,0.0,-0.80724,9e-05,22.19349]
[1776933912983,37.67,77748.846,0.0,-0.80666,9e-05,22.23603]
[1776933914994,37.67,77741.764,0.0,-0.8073,9e-05,22.18935]
[1776933915995,37.67,77722.988,0.0,-0.80895,9e-05,22.06721]
[1776933919597,37.68,77724.272,0.0,-0.80877,9e-05,22.08082]
[1776933924003,37.69,77729.946,0.0,-0.80818,9e-05,22.12385]
[1776933927006,37.69,77724.752,0.0,-0.80867,9e-05,22.08799]
[1776933932011,37.69,77726.064,0.0,-0.8086,9e-05,22.09142]
[1776933933012,37.69,77720.876,0.0,-0.80906,9e-05,22.05728]
[1776933934480,37.69,77719.434,0.0,-0.80918,9e-05,22.04798]
[1776933939197,37.69,77723.244,0.0,-0.80885,9e-05,22.07294]
[1776933939845,37.69,77723.244,0.0,-0.80885,9e-05,22.07278]
[1776933944880,37.68,77727.71,0.0,-0.80848,9e-05,22.10022]
[1776933949915,37.68,77727.942,0.0,-0.80849,9e-05,22.09981]
[1776933954949,37.67,77730.33,0.0,-0.8083,9e-05,22.11332]
[1776933959985,37.67,77730.834,0.0,-0.8083,9e-05,22.11415]
[1776933965020,37.66,77730.086,0.0,-0.80839,9e-05,22.10744]
[1776933967034,37.67,77732.238,0.0,-0.80819,9e-05,22.12177]
[1776933968041,37.67,77741.272,0.0,-0.80738,9e-05,22.18155]
[1776933970053,37.66,77747.032,0.0,-0.80687,9e-05,22.21905]
[1776933972055,37.67,77736.51,0.0,-0.80781,9e-05,22.15025]
[1776933977060,37.67,77731.634,0.0,-0.80818,9e-05,22.12226]
[1776933982065,37.68,77736.592,0.0,-0.8077,9e-05,22.15766]
[1776933982083,37.68,77736.592,0.0,-0.8077,9e-05,22.15766]
[1776933983066,37.68,77737.37,0.0,-0.80763,9e-05,22.16305]
[1776933985068,37.68,77744.54,0.0,-0.80699,9e-05,22.21019]
[1776933990073,37.68,77734.838,0.0,-0.80787,9e-05,22.14527]
[1776933994077,37.68,77739.568,0.0,-0.80745,9e-05,22.17415]
[1776933999082,37.68,77736.234,0.0,-0.80773,9e-05,22.15331]
[1776934001084,37.68,77741.558,0.0,-0.80726,9e-05,22.18844]
[1776934006089,37.68,77745.14,0.0,-0.80696,9e-05,22.21049]
[1776934007439,37.68,77745.4,0.0,-0.80694,9e-05,22.21177]
[1776934013096,37.66,77750.384,0.0,-0.8066,9e-05,22.23684]
[1776934018101,37.63,77748.972,0.0,-0.80694,9e-05,22.2129]
[1776934023106,37.6,77752.332,0.0,-0.80683,9e-05,22.22156]
[1776934028111,37.57,77758.632,0.0,-0.80645,9e-05,22.25026]
[1776934032115,37.56,77764.232,0.0,-0.80606,9e-05,22.27884]
[1776934034117,37.55,77770.112,0.0,-0.80559,9e-05,22.3133]
[1776934039123,37.52,77770.09,0.0,-0.80578,9e-05,22.30036]
[1776934041125,37.5,77783.94,0.0,-0.80462,9e-05,22.38509]
[1776934043127,37.49,77789.234,0.0,-0.80421,9e-05,22.4154]
[1776934044128,37.49,77794.606,0.0,-0.80374,9e-05,22.44959]
[1776934049133,37.48,77800.314,0.0,-0.80331,9e-05,22.48049]
[1776934051135,37.47,77804.69,0.0,-0.80299,9e-05,22.50233]
[1776934056140,37.45,77806.238,0.0,-0.80295,9e-05,22.50525]
[1776934061145,37.44,77810.258,0.0,-0.80267,9e-05,22.52592]
[1776934066150,37.43,77815.956,0.0,-0.80224,9e-05,22.55697]
[1776934067564,37.42,77816.318,0.0,-0.80223,9e-05,22.55798]
[1776934068152,37.42,77816.454,0.0,-0.80224,9e-05,22.55754]
[1776934069153,37.41,77822.318,0.0,-0.80173,9e-05,22.59419]
[1776934070154,37.41,77815.56,0.0,-0.80237,9e-05,22.54809]
[1776934075159,37.39,77822.956,0.0,-0.8018,9e-05,22.58935]
[1776934080164,37.38,77824.264,0.0,-0.80181,9e-05,22.58942]
[1776934084168,37.36,77831.078,0.0,-0.80125,9e-05,22.62937]
[1776934086170,37.36,77837.186,0.0,-0.80072,9e-05,22.66771]
[1776934090544,37.35,77837.238,0.0,-0.80078,9e-05,22.66383]
[1776934096181,37.34,77837.72,0.0,-0.80082,9e-05,22.66148]
[1776934098183,37.34,77819.688,0.0,-0.80249,9e-05,22.54077]
[1776934103188,37.34,77793.41,0.0,-0.80489,9e-05,22.36683]
[1776934104189,37.34,77785.832,0.0,-0.80555,9e-05,22.31868]
[1776934109194,37.36,77784.994,0.0,-0.80549,9e-05,22.32299]
[1776934115076,37.37,77783.358,0.0,-0.80562,9e-05,22.31095]
[1776934119104,37.37,77791.528,0.0,-0.80489,9e-05,22.36455]
[1776934119882,37.37,77791.528,0.0,-0.80489,9e-05,22.36455]
[1776934125146,37.37,77795.788,0.0,-0.80448,9e-05,22.39436]
[1776934130181,37.38,77795.122,0.0,-0.80449,9e-05,22.39315]
[1776934135216,37.38,77796.198,0.0,-0.80436,9e-05,22.40248]
[1776934139223,37.38,77802.926,0.0,-0.80374,9e-05,22.44786]
[1776934144228,37.38,77803.78,0.0,-0.80368,9e-05,22.45246]
[1776934145229,37.38,77788.192,0.0,-0.80508,9e-05,22.35053]
[1776934150234,37.39,77790.264,0.0,-0.80482,9e-05,22.36912]
[1776934152236,37.4,77798.842,0.0,-0.80403,9e-05,22.42671]
[1776934157241,37.39,77806.182,0.0,-0.80337,9e-05,22.4744]
[1776934162246,37.39,77806.108,0.0,-0.80341,9e-05,22.47168]
[1776934167252,37.38,77806.566,0.0,-0.80339,9e-05,22.47301]
[1776934170604,37.38,77806.154,0.0,-0.80344,9e-05,22.46936]
[1776934171255,37.38,77806.15,0.0,-0.80347,9e-05,22.46558]
[1776934173257,37.38,77795.924,0.0,-0.80442,9e-05,22.39624]
[1776934177261,37.38,77790.668,0.0,-0.80488,9e-05,22.36331]
[1776934181507,37.39,77790.78,0.0,-0.80482,9e-05,22.36707]
[1776934182266,37.39,77790.662,0.0,-0.80482,9e-05,22.36698]
[1776934187271,37.4,77788.606,0.0,-0.80496,9e-05,22.35667]
[1776934192276,37.41,77785.616,0.0,-0.80519,9e-05,22.34034]
[1776934196280,37.41,77792.436,0.0,-0.80454,9e-05,22.3871]
[1776934198282,37.41,77798.12,0.0,-0.80403,9e-05,22.42431]
[1776934202286,37.4,77803.558,0.0,-0.80357,9e-05,22.45802]
[1776934203287,37.4,77809.436,0.0,-0.80305,9e-05,22.49567]
[1776934204288,37.4,77815.158,0.0,-0.80255,9e-05,22.53184]
[1776934207292,37.39,77808.56,0.0,-0.80321,9e-05,22.48419]
[1776934212298,37.38,77811.44,0.0,-0.80302,9e-05,22.49838]
[1776934217303,37.37,77813.938,0.0,-0.80286,9e-05,22.50991]
[1776934220306,37.36,77823.064,0.0,-0.80208,9e-05,22.56607]
[1776934226314,37.34,77825.058,0.0,-0.80202,9e-05,22.57097]
[1776934229872,37.32,77829.23,0.0,-0.80174,9e-05,22.59172]
[1776934235323,37.3,77831.258,0.0,-0.80171,9e-05,22.59222]
[1776934239328,37.29,77836.596,0.0,-0.80131,9e-05,22.62115]
[1776934241330,37.28,77843.318,0.0,-0.80075,9e-05,22.66157]
[1776934246335,37.26,77840.626,0.0,-0.80113,9e-05,22.63489]
[1776934251340,37.24,77840.054,0.0,-0.80129,9e-05,22.62387]
[1776934256345,37.23,77842.938,0.0,-0.80111,9e-05,22.6369]
[1776934260349,37.22,77848.164,0.0,-0.8007,9e-05,22.66665]
[1776934263352,37.21,77840.254,0.0,-0.80148,9e-05,22.61081]
[1776934268357,37.21,77840.974,0.0,-0.80147,9e-05,22.61183]
[1776934273362,37.2,77842.222,0.0,-0.80141,9e-05,22.61611]
[1776934279236,37.19,77843.744,0.0,-0.80133,9e-05,22.62218]
[1776934281250,37.18,77846.0,0.0,-0.80114,9e-05,22.63574]
[1776934282257,37.18,77827.598,0.0,-0.80283,9e-05,22.51375]
[1776934287291,37.19,77827.424,0.0,-0.80283,9e-05,22.51394]
[1776934288299,37.19,77832.79,0.0,-0.80234,9e-05,22.54956]
[1776934292327,37.19,77839.04,0.0,-0.80179,9e-05,22.58668]
[1776934297362,37.18,77838.728,0.0,-0.80184,9e-05,22.58343]
[1776934302393,37.18,77839.884,0.0,-0.80177,9e-05,22.58873]
[1776934303585,37.18,77839.284,0.0,-0.80183,9e-05,22.58452]
[1776934305087,37.18,77839.722,0.0,-0.80179,9e-05,22.58718]
[1776934305396,37.18,77839.992,0.0,-0.80177,9e-05,22.58871]
[1776934310400,37.17,77844.408,0.0,-0.80139,9e-05,22.61627]
[1776934315405,37.17,77840.674,0.0,-0.80177,9e-05,22.58879]
[1776934317407,37.16,77825.946,0.0,-0.80314,9e-05,22.4901]
[1776934322412,37.17,77824.676,0.0,-0.80322,9e-05,22.48385]
[1776934327417,37.17,77828.526,0.0,-0.80284,9e-05,22.51156]
[1776934330420,37.17,77834.442,0.0,-0.8023,9e-05,22.55062]
[1776934333423,37.17,77839.884,0.0,-0.80182,9e-05,22.58514]
[1776934338428,37.16,77840.934,0.0,-0.80177,9e-05,22.58867]
[1776934340430,37.16,77855.764,0.0,-0.80044,9e-05,22.68464]
[1776934345435,37.14,77853.016,0.0,-0.80081,9e-05,22.65826]
[1776934350440,37.12,77860.08,0.0,-0.80025,9e-05,22.6987]
[1776934353443,37.12,77853.606,0.0,-0.80093,9e-05,22.64815]
[1776934358448,37.11,77849.642,0.0,-0.80134,9e-05,22.61872]
[1776934363453,37.1,77853.62,0.0,-0.80103,9e-05,22.64162]
[1776934366456,37.09,77859.516,0.0,-0.80052,9e-05,22.67794]
[1776934367457,37.09,77866.688,0.0,-0.79988,9e-05,22.72386]
[1776934372462,37.08,77865.596,0.0,-0.80005,9e-05,22.71193]
[1776934377467,37.07,77864.568,0.0,-0.80019,9e-05,22.70195]
[1776934382472,37.07,77863.662,0.0,-0.80031,9e-05,22.69372]
[1776934387477,37.06,77864.452,0.0,-0.80028,9e-05,22.69565]
[1776934392482,37.05,77865.358,0.0,-0.80025,9e-05,22.69836]
[1776934397487,37.05,77866.512,0.0,-0.80019,9e-05,22.70293]
[1776934402491,37.04,77866.464,0.0,-0.80023,9e-05,22.69968]
[1776934407497,37.04,77866.614,0.0,-0.80026,9e-05,22.69815]
[1776934412502,37.03,77864.984,0.0,-0.80046,9e-05,22.68184]
[1776934416506,37.03,77856.98,0.0,-0.80121,9e-05,22.62788]
[1776934421511,37.03,77863.02,0.0,-0.80064,9e-05,22.66921]
[1776934426516,37.03,77868.006,0.0,-0.8002,9e-05,22.70074]
[1776934431521,37.02,77866.35,0.0,-0.80038,9e-05,22.68755]
[1776934436526,37.02,77866.722,0.0,-0.80037,9e-05,22.68842]
[1776934440530,37.02,77856.874,0.0,-0.80129,9e-05,22.62265]
[1776934446405,37.02,77851.934,0.0,-0.80173,9e-05,22.59115]
[1776934451440,37.02,77850.476,0.0,-0.80189,9e-05,22.57919]
[1776934456475,37.02,77851.044,0.0,-0.80181,9e-05,22.58538]
[1776934461510,37.03,77847.964,0.0,-0.80205,9e-05,22.56754]
[1776934462517,37.03,77832.744,0.0,-0.80344,9e-05,22.46726]
[1776934463524,37.03,77827.48,0.0,-0.80391,9e-05,22.43325]
[1776934468558,37.05,77828.758,0.0,-0.80372,9e-05,22.44677]
[1776934473563,37.05,77830.58,0.0,-0.80352,9e-05,22.45914]
[1776934475565,37.06,77843.338,0.0,-0.80233,9e-05,22.5453]
[1776934480570,37.05,77843.568,0.0,-0.80232,9e-05,22.54614]
[1776934483573,37.05,77852.01,0.0,-0.80154,9e-05,22.6017]
[1776934486576,37.05,77858.028,0.0,-0.80103,9e-05,22.63858]
[1776934491581,37.04,77857.706,0.0,-0.80108,9e-05,22.63522]
[1776934496585,37.04,77855.224,0.0,-0.80131,9e-05,22.61905]
[1776934501590,37.04,77855.868,0.0,-0.80125,9e-05,22.62335]
[1776934506595,37.04,77855.95,0.0,-0.80124,9e-05,22.62368]
[1776934511600,37.04,77856.002,0.0,-0.80124,9e-05,22.62376]
[1776934516605,37.04,77854.066,0.0,-0.80142,9e-05,22.61103]
[1776934520609,37.04,77864.78,0.0,-0.80044,9e-05,22.68132]
[1776934525614,37.03,77865.964,0.0,-0.80039,9e-05,22.68498]
[1776934530619,37.02,77864.67,0.0,-0.80056,9e-05,22.67317]
[1776934535624,37.02,77864.136,0.0,-0.80066,9e-05,22.664]
[1776934540629,37.02,77865.266,0.0,-0.80058,9e-05,22.66944]
[1776934545634,37.01,77864.9,0.0,-0.80065,9e-05,22.66506]
[1776934550639,37.01,77863.77,0.0,-0.80077,9e-05,22.65617]
[1776934553642,37.01,77850.328,0.0,-0.80201,9e-05,22.56733]
[1776934555644,37.01,77857.322,0.0,-0.80134,9e-05,22.61505]
[1776934560649,37.01,77857.744,0.0,-0.80129,9e-05,22.61891]
[1776934562651,37.01,77863.934,0.0,-0.80072,9e-05,22.65956]
[1776934567656,37.01,77861.118,0.0,-0.801,9e-05,22.63971]
[1776934572661,37.01,77859.546,0.0,-0.80115,9e-05,22.62919]
[1776934577666,37.01,77858.91,0.0,-0.8012,9e-05,22.62506]
[1776934582671,37.01,77857.204,0.0,-0.80135,9e-05,22.61435]
[1776934587676,37.01,77857.412,0.0,-0.80133,9e-05,22.61622]
[1776934592681,37.01,77855.634,0.0,-0.8015,9e-05,22.6016]
[1776934594683,37.02,77847.642,0.0,-0.80222,9e-05,22.5497]
[1776934599688,37.03,77848.504,0.0,-0.80209,9e-05,22.55905]
[1776934604693,37.03,77848.848,0.0,-0.80202,9e-05,22.56418]
[1776934609698,37.04,77848.604,0.0,-0.80201,9e-05,22.56465]
[1776934615587,37.04,77850.136,0.0,-0.80185,9e-05,22.57612]
[1776934620621,37.04,77852.104,0.0,-0.80167,9e-05,22.58938]
[1776934625658,37.04,77846.99,0.0,-0.80213,9e-05,22.55602]
[1776934630692,37.04,77849.55,0.0,-0.80189,9e-05,22.57361]
[1776934635724,37.04,77849.98,0.0,-0.80184,9e-05,22.57681]
[1776934638727,37.04,77858.724,0.0,-0.80104,9e-05,22.63432]
[1776934640729,37.04,77864.84,0.0,-0.80051,9e-05,22.67255]
[1776934646735,37.02,77860.086,0.0,-0.80105,9e-05,22.63398]
[1776934651740,37.01,77860.376,0.0,-0.8011,9e-05,22.62879]
[1776934656745,37.0,77861.894,0.0,-0.80102,9e-05,22.63459]
[1776934661750,36.99,77861.368,0.0,-0.80114,9e-05,22.62644]
[1776934666755,36.98,77860.962,0.0,-0.80123,9e-05,22.61999]
[1776934671760,36.98,77863.702,0.0,-0.80103,9e-05,22.63429]
[1776934676765,36.97,77863.292,0.0,-0.80112,9e-05,22.62814]
[1776934681771,36.96,77863.814,0.0,-0.80111,9e-05,22.62871]
[1776934686776,36.96,77868.188,0.0,-0.80075,9e-05,22.65506]
[1776934691781,36.96,77866.848,0.0,-0.80088,9e-05,22.64591]
[1776934696786,36.96,77862.516,0.0,-0.80127,9e-05,22.61732]
[1776934700790,36.96,77868.174,0.0,-0.80075,9e-05,22.65524]
[1776934703793,36.95,77873.232,0.0,-0.8003,9e-05,22.68741]
[1776934708798,36.95,77873.356,0.0,-0.80032,9e-05,22.68572]
[1776934713803,36.94,77870.498,0.0,-0.80063,9e-05,22.66152]
[1776934715906,36.94,77870.536,0.0,-0.80064,9e-05,22.66142]
[1776934717073,36.94,77871.634,0.0,-0.80054,9e-05,22.6685]
[1776934717807,36.94,77872.594,0.0,-0.80045,9e-05,22.67457]
[1776934722813,36.94,77875.968,0.0,-0.80017,9e-05,22.69479]
[1776934724915,36.93,77877.998,0.0,-0.8,9e-05,22.70704]
[1776934725816,36.93,77878.782,0.0,-0.79994,9e-05,22.71155]
[1776934727818,36.93,77885.264,0.0,-0.79937,9e-05,22.75248]
[1776934732823,36.92,77885.004,0.0,-0.79947,9e-05,22.74538]
[1776934738829,36.9,77886.31,0.0,-0.79943,9e-05,22.74858]
[1776934743834,36.89,77892.49,0.0,-0.79893,9e-05,22.78446]
[1776934748839,36.88,77895.652,0.0,-0.79872,9e-05,22.79926]
[1776934753092,36.87,77892.982,0.0,-0.79903,9e-05,22.77746]
[1776934758849,36.86,77895.212,0.0,-0.7989,9e-05,22.78701]
[1776934763854,36.85,77895.478,0.0,-0.79894,9e-05,22.78465]
[1776934768859,36.84,77886.216,0.0,-0.79984,9e-05,22.72029]
[1776934769860,36.84,77877.068,0.0,-0.80069,9e-05,22.66]
[1776934774865,36.86,77875.23,0.0,-0.80081,9e-05,22.6492]
[1776934776859,36.86,77874.714,0.0,-0.80084,9e-05,22.64662]
[1776934780870,36.87,77865.622,0.0,-0.80161,9e-05,22.59131]
[1776934782753,36.88,77860.032,0.0,-0.80207,9e-05,22.55765]
[1776934788253,36.89,77858.384,0.0,-0.80213,9e-05,22.55356]
[1776934793833,36.91,77858.144,0.0,-0.80201,9e-05,22.56166]
[1776934798868,36.93,77858.682,0.0,-0.80188,9e-05,22.5705]
[1776934803899,36.93,77858.372,0.0,-0.80185,9e-05,22.57271]
[1776934808904,36.94,77858.378,0.0,-0.8018,9e-05,22.57633]
[1776934813909,36.95,77857.922,0.0,-0.8018,9e-05,22.57618]
[1776934814709,36.95,77857.922,0.0,-0.8018,9e-05,22.57618]
[1776934814779,36.95,77857.922,0.0,-0.80179,9e-05,22.5767]
[1776934816943,36.9,77858.562,0.0,-0.80203,9e-05,22.56019]
[1776934817913,36.88,77858.51,0.0,-0.80218,9e-05,22.54971]
[1776934822808,36.8,77857.768,0.0,-0.80281,9e-05,22.50611]
[1776934822949,36.78,77857.768,0.0,-0.80295,9e-05,22.49696]
[1776934828924,36.67,77856.716,0.0,-0.80378,9e-05,22.43885]
[1776934833929,36.59,77856.942,0.0,-0.80433,9e-05,22.39857]
[1776934836932,36.54,77843.012,0.0,-0.80596,9e-05,22.28127]
[1776934837933,36.53,77835.682,0.0,-0.80673,9e-05,22.22507]
[1776934840936,36.49,77829.35,0.0,-0.80757,9e-05,22.16448]
[1776934842938,36.46,77836.476,0.0,-0.80707,9e-05,22.20138]
[1776934845740,36.44,77837.624,0.0,-0.80713,9e-05,22.19726]
[1776934845937,36.44,77837.624,0.0,-0.80713,9e-05,22.19726]
[1776934850488,36.38,77837.838,0.0,-0.80751,9e-05,22.17094]
[1776934850691,36.38,77837.838,0.0,-0.80751,9e-05,22.17094]
[1776934850774,36.38,77837.838,0.0,-0.80751,9e-05,22.17094]
[1776934854380,36.34,77836.862,0.0,-0.80787,9e-05,22.14493]
[1776934854444,36.34,77836.862,0.0,-0.80787,9e-05,22.14493]
[1776934859955,36.29,77834.784,0.0,-0.80843,9e-05,22.10526]
[1776934863685,36.26,77837.204,0.0,-0.80837,9e-05,22.11007]
[1776934863936,36.26,77837.204,0.0,-0.80837,9e-05,22.11007]
[1776934866042,36.24,77837.966,0.0,-0.80846,9e-05,22.10375]
[1776934866189,36.24,77837.966,0.0,-0.80846,9e-05,22.10375]
[1776934866962,36.23,77838.524,0.0,-0.80846,9e-05,22.10381]
[1776934868964,36.22,77848.536,0.0,-0.80759,9e-05,22.16817]
[1776934870422,36.22,77851.326,0.0,-0.80734,9e-05,22.18679]
[1776934870444,36.22,77851.326,0.0,-0.80734,9e-05,22.18679]
[1776934875971,36.22,77854.494,0.0,-0.80708,9e-05,22.20557]
[1776934880060,36.21,77854.624,0.0,-0.8071,9e-05,22.20444]
[1776934880203,36.21,77854.624,0.0,-0.8071,9e-05,22.20444]
[1776934880976,36.21,77846.884,0.0,-0.80783,9e-05,22.15102]
[1776934882690,36.21,77845.28,0.0,-0.80798,9e-05,22.13962]
[1776934882941,36.21,77845.28,0.0,-0.80798,9e-05,22.13962]
[1776934885096,36.21,77845.118,0.0,-0.80802,9e-05,22.13729]
[1776934885203,36.21,77845.118,0.0,-0.80802,9e-05,22.13729]
[1776934885981,36.21,77845.522,0.0,-0.80798,9e-05,22.13965]
[1776934890986,36.2,77845.214,0.0,-0.80804,9e-05,22.13549]
[1776934893977,36.2,77845.534,0.0,-0.80805,9e-05,22.1334]
[1776934894198,36.2,77844.35,0.0,-0.80816,9e-05,22.1249]
[1776934899996,36.2,77841.638,0.0,-0.80845,9e-05,22.10404]
[1776934905002,36.18,77839.426,0.0,-0.80876,9e-05,22.08102]
[1776934905369,36.18,77839.426,0.0,-0.80876,9e-05,22.08102]
[1776934905444,36.18,77839.426,0.0,-0.80876,9e-05,22.08102]
[1776934906817,36.18,77839.18,0.0,-0.80879,9e-05,22.07901]
[1776934906937,36.18,77839.18,0.0,-0.80879,9e-05,22.07901]
[1776934907004,36.18,77839.184,0.0,-0.80879,9e-05,22.07871]
[1776934912011,36.18,77837.472,0.0,-0.80897,9e-05,22.06539]
[1776934916179,36.17,77836.61,0.0,-0.80907,9e-05,22.05827]
[1776934916190,36.17,77836.61,0.0,-0.80907,9e-05,22.05827]
[1776934919018,36.17,77829.872,0.0,-0.80971,9e-05,22.01121]
[1776934924023,36.17,77812.15,0.0,-0.81136,9e-05,21.88838]
[1776934927642,36.17,77814.548,0.0,-0.81114,9e-05,21.90456]
[1776934927697,36.17,77814.548,0.0,-0.81114,9e-05,21.90456]
[1776934928027,36.17,77820.536,0.0,-0.81059,9e-05,21.94554]
[1776934929244,36.17,77820.802,0.0,-0.81057,9e-05,21.9472]
[1776934929436,36.17,77820.802,0.0,-0.81057,9e-05,21.9472]
[1776934930029,36.17,77820.308,0.0,-0.81062,9e-05,21.94364]
[1776934935035,36.17,77814.414,0.0,-0.81117,9e-05,21.90233]
[1776934936036,36.17,77808.476,0.0,-0.81172,9e-05,21.86143]
[1776934938483,36.17,77811.6,0.0,-0.81144,9e-05,21.88276]
[1776934938689,36.17,77811.6,0.0,-0.81144,9e-05,21.88276]
[1776934942189,36.16,77815.65,0.0,-0.81107,9e-05,21.91012]
[1776934942452,36.16,77815.65,0.0,-0.81107,9e-05,21.91012]
[1776934943043,36.16,77815.602,0.0,-0.81108,9e-05,21.90966]
[1776934948936,36.16,77815.696,0.0,-0.81108,9e-05,21.90958]
[1776934949155,36.16,77815.696,0.0,-0.81108,9e-05,21.90958]
[1776934949200,36.16,77815.696,0.0,-0.81108,9e-05,21.90958]
[1776934949448,36.16,77815.696,0.0,-0.81108,9e-05,21.90958]
[1776934953336,36.16,77816.222,0.0,-0.81106,9e-05,21.90924]
[1776934953388,36.16,77816.222,0.0,-0.81106,9e-05,21.90924]
[1776934953436,36.16,77816.222,0.0,-0.81106,9e-05,21.90924]
[1776934953972,36.16,77816.222,0.0,-0.81106,9e-05,21.90913]
[1776934956278,36.16,77815.278,0.0,-0.81115,9e-05,21.90241]
[1776934956330,36.16,77815.278,0.0,-0.81115,9e-05,21.90241]
[1776934956436,36.16,77815.278,0.0,-0.81115,9e-05,21.90241]
[1776934959911,36.16,77814.824,0.0,-0.8112,9e-05,21.89898]
[1776934959939,36.16,77814.824,0.0,-0.8112,9e-05,21.89898]
[1776934959962,36.16,77814.824,0.0,-0.8112,9e-05,21.89898]
[1776934961597,36.16,77810.406,0.0,-0.81161,9e-05,21.86845]
[1776934961645,36.16,77810.406,0.0,-0.81161,9e-05,21.86845]
[1776934961690,36.16,77810.406,0.0,-0.81161,9e-05,21.86845]
[1776934962030,36.16,77810.406,0.0,-0.81161,9e-05,21.86836]
[1776934964583,36.16,77812.46,0.0,-0.81142,9e-05,21.88231]
[1776934964662,36.16,77812.46,0.0,-0.81142,9e-05,21.88231]
[1776934964695,36.16,77812.46,0.0,-0.81142,9e-05,21.88231]
[1776934966058,36.16,77821.07,0.0,-0.81063,9e-05,21.94119]
[1776934968068,36.16,77828.706,0.0,-0.80993,9e-05,21.99327]
[1776934968209,36.16,77828.706,0.0,-0.80993,9e-05,21.99327]
[1776934968261,36.16,77828.706,0.0,-0.80993,9e-05,21.99327]
[1776934968437,36.16,77828.706,0.0,-0.80993,9e-05,21.99327]
[1776934969069,36.16,77828.688,0.0,-0.80993,9e-05,21.99294]
[1776934974075,36.16,77826.422,0.0,-0.81016,9e-05,21.9764]
[1776934974109,36.16,77826.422,0.0,-0.81016,9e-05,21.9764]
[1776934974161,36.16,77826.422,0.0,-0.81016,9e-05,21.9764]
[1776934974197,36.16,77826.422,0.0,-0.81016,9e-05,21.9764]
[1776934977078,36.15,77820.786,0.0,-0.81069,9e-05,21.93711]
[1776934978490,36.15,77819.504,0.0,-0.81081,9e-05,21.92815]
[1776934978539,36.15,77819.504,0.0,-0.81081,9e-05,21.92815]
[1776934978692,36.15,77819.504,0.0,-0.81081,9e-05,21.92815]
[1776934979080,36.15,77819.514,0.0,-0.81081,9e-05,21.92807]
[1776934979237,36.15,77819.514,0.0,-0.81081,9e-05,21.92807]
[1776934979286,36.15,77819.514,0.0,-0.81081,9e-05,21.92807]
[1776934979440,36.15,77819.514,0.0,-0.81081,9e-05,21.92807]
[1776934985086,36.15,77818.772,0.0,-0.81089,9e-05,21.92215]
[1776934986786,36.15,77819.024,0.0,-0.81087,9e-05,21.92375]
[1776934986805,36.15,77819.024,0.0,-0.81087,9e-05,21.92375]
[1776934986945,36.15,77819.024,0.0,-0.81087,9e-05,21.92375]
[1776934988089,36.15,77819.052,0.0,-0.81087,9e-05,21.92366]
[1776934992179,36.15,77819.5,0.0,-0.81083,9e-05,21.92618]
[1776934992190,36.15,77819.5,0.0,-0.81083,9e-05,21.92618]
[1776934995256,36.15,77818.908,0.0,-0.81089,9e-05,21.92171]
[1776934996076,36.15,77818.908,0.0,-0.81089,9e-05,21.92171]
[1776934996102,36.15,77819.01,0.0,-0.81089,9e-05,21.92227]
[1776934996198,36.15,77819.01,0.0,-0.81089,9e-05,21.92227]
[1776934997098,36.15,77811.35,0.0,-0.81159,9e-05,21.86951]
[1776935000101,36.15,77801.996,0.0,-0.81246,9e-05,21.80508]
[1776935000221,36.15,77801.996,0.0,-0.81246,9e-05,21.80508]
[1776935000273,36.15,77801.996,0.0,-0.81246,9e-05,21.80508]
[1776935000438,36.15,77801.996,0.0,-0.81246,9e-05,21.80508]
[1776935005931,36.15,77800.924,0.0,-0.81255,9e-05,21.79784]
[1776935005937,36.15,77800.924,0.0,-0.81255,9e-05,21.79784]
[1776935008507,36.15,77801.322,0.0,-0.81252,9e-05,21.80066]
[1776935008552,36.15,77801.322,0.0,-0.81252,9e-05,21.80066]
[1776935008603,36.15,77801.322,0.0,-0.81252,9e-05,21.80066]
[1776935008697,36.15,77801.322,0.0,-0.81252,9e-05,21.80066]
[1776935009110,36.15,77801.248,0.0,-0.81252,9e-05,21.80018]
[1776935013374,36.15,77796.536,0.0,-0.81297,9e-05,21.76443]
[1776935013427,36.15,77796.536,0.0,-0.81297,9e-05,21.76443]
[1776935013437,36.15,77796.536,0.0,-0.81297,9e-05,21.76443]
[1776935015910,36.15,77796.662,0.0,-0.81296,9e-05,21.76544]
[1776935015939,36.15,77796.662,0.0,-0.81296,9e-05,21.76544]
[1776935015959,36.15,77796.662,0.0,-0.81296,9e-05,21.76544]
[1776935016117,36.15,77796.09,0.0,-0.81301,9e-05,21.76157]
[1776935017912,36.15,77796.558,0.0,-0.81297,9e-05,21.76487]
[1776935017938,36.15,77796.558,0.0,-0.81297,9e-05,21.76487]
[1776935018272,36.15,77796.558,0.0,-0.81297,9e-05,21.7649]
[1776935018452,36.15,77796.558,0.0,-0.81297,9e-05,21.7649]
[1776935019120,36.15,77794.542,0.0,-0.81315,9e-05,21.75107]
[1776935021345,36.15,77792.164,0.0,-0.81337,9e-05,21.73466]
[1776935021371,36.15,77792.164,0.0,-0.81337,9e-05,21.73466]
[1776935021441,36.15,77792.164,0.0,-0.81337,9e-05,21.73466]
[1776935024899,36.15,77795.612,0.0,-0.81305,9e-05,21.75832]
[1776935024941,36.15,77795.612,0.0,-0.81305,9e-05,21.75832]
[1776935024952,36.15,77795.612,0.0,-0.81305,9e-05,21.75832]
[1776935025041,36.15,77795.612,0.0,-0.81306,9e-05,21.75829]
[1776935025191,36.15,77795.612,0.0,-0.81306,9e-05,21.75829]
[1776935025807,36.15,77795.612,0.0,-0.81306,9e-05,21.75829]
[1776935025853,36.15,77795.612,0.0,-0.81306,9e-05,21.75829]
[1776935025944,36.15,77795.612,0.0,-0.81306,9e-05,21.75829]
[1776935031132,36.15,77790.414,0.0,-0.81353,9e-05,21.72239]
[1776935033134,36.15,77776.05,0.0,-0.81485,9e-05,21.62287]
[1776935034135,36.15,77771.004,0.0,-0.81532,9e-05,21.58759]
[1776935036137,36.15,77755.098,0.0,-0.81678,9e-05,21.47699]
[1776935037139,36.15,77747.976,0.0,-0.81743,9e-05,21.42732]
[1776935038140,36.15,77741.522,0.0,-0.81802,9e-05,21.3823]
[1776935040943,36.14,77744.79,0.0,-0.81773,9e-05,21.40399]
[1776935040986,36.14,77744.79,0.0,-0.81773,9e-05,21.40399]
[1776935041203,36.14,77744.79,0.0,-0.81774,9e-05,21.40353]
[1776935044149,36.14,77738.634,0.0,-0.81831,9e-05,21.35969]
[1776935045411,36.14,77738.634,0.0,-0.81831,9e-05,21.35969]
[1776935046210,36.14,77713.798,0.0,-0.82056,9e-05,21.1872]
[1776935048100,36.14,77711.484,0.0,-0.82077,9e-05,21.17082]
[1776935049213,36.14,77720.348,0.0,-0.81998,9e-05,21.23154]
[1776935054218,36.13,77711.162,0.0,-0.82086,9e-05,21.16386]
[1776935056220,36.13,77705.884,0.0,-0.82134,9e-05,21.12671]
[1776935060225,36.12,77696.882,0.0,-0.82217,9e-05,21.06272]
[1776935060967,36.12,77696.882,0.0,-0.82217,9e-05,21.06272]
[1776935061226,36.12,77679.658,0.0,-0.8237,9e-05,20.94311]
[1776935062227,36.12,77687.248,0.0,-0.82303,9e-05,20.9954]
[1776935064229,36.12,77682.282,0.0,-0.82349,9e-05,20.95984]
[1776935064463,36.12,77682.282,0.0,-0.82349,9e-05,20.95984]
[1776935066231,36.12,77674.128,0.0,-0.82422,9e-05,20.90254]
[1776935067235,36.12,77668.374,0.0,-0.82473,9e-05,20.86219]
[1776935067621,36.12,77668.374,0.0,-0.82473,9e-05,20.86219]
[1776935068236,36.12,77656.102,0.0,-0.82582,9e-05,20.7769]
[1776935071099,36.12,77658.554,0.0,-0.82561,9e-05,20.79342]
[1776935073241,36.12,77648.376,0.0,-0.82653,9e-05,20.71895]
[1776935078246,36.11,77649.15,0.0,-0.82648,9e-05,20.72284]
[1776935083251,36.11,77637.582,0.0,-0.82752,9e-05,20.64041]
[1776935084252,36.11,77631.982,0.0,-0.82802,9e-05,20.60108]
[1776935086800,36.11,77634.388,0.0,-0.82782,9e-05,20.61689]
[1776935086852,36.11,77634.388,0.0,-0.82782,9e-05,20.61689]
[1776935086946,36.11,77634.388,0.0,-0.82782,9e-05,20.61689]
[1776935087255,36.11,77642.642,0.0,-0.8271,9e-05,20.67389]
[1776935092260,36.1,77644.194,0.0,-0.82699,9e-05,20.68292]
[1776935097164,36.1,77643.408,0.0,-0.82708,9e-05,20.67617]
[1776935097206,36.1,77643.408,0.0,-0.82708,9e-05,20.67617]
[1776935097217,36.1,77643.408,0.0,-0.82708,9e-05,20.67617]
[1776935097265,36.1,77643.386,0.0,-0.82708,9e-05,20.67572]
[1776935097439,36.1,77643.386,0.0,-0.82708,9e-05,20.67572]
[1776935101209,36.1,77645.362,0.0,-0.82693,9e-05,20.68815]
[1776935101256,36.1,77645.362,0.0,-0.82693,9e-05,20.68815]
[1776935104272,36.1,77639.122,0.0,-0.82749,9e-05,20.64346]
[1776935106275,36.09,77647.04,0.0,-0.82681,9e-05,20.69774]
[1776935109278,36.09,77656.676,0.0,-0.82598,9e-05,20.76328]
[1776935109368,36.09,77656.676,0.0,-0.82598,9e-05,20.76328]
[1776935109421,36.09,77656.676,0.0,-0.82598,9e-05,20.76328]
[1776935109439,36.09,77656.676,0.0,-0.82598,9e-05,20.76328]
[1776935110279,36.09,77663.7,0.0,-0.82537,9e-05,20.81147]
[1776935113097,36.09,77670.038,0.0,-0.82482,9e-05,20.85453]
[1776935114283,36.09,77674.982,0.0,-0.82439,9e-05,20.88814]
[1776935119288,36.08,77675.88,0.0,-0.82433,9e-05,20.89262]
[1776935120289,36.08,77684.232,0.0,-0.8236,9e-05,20.95015]
[1776935122710,36.08,77686.492,0.0,-0.82341,9e-05,20.9653]
[1776935124293,36.08,77680.184,0.0,-0.82397,9e-05,20.92104]
[1776935124709,36.08,77680.184,0.0,-0.82397,9e-05,20.92104]
[1776935126189,36.08,77672.002,0.0,-0.82471,9e-05,20.86357]
[1776935127034,36.08,77672.002,0.0,-0.82471,9e-05,20.86357]
[1776935127086,36.08,77672.002,0.0,-0.82471,9e-05,20.86357]
[1776935127199,36.08,77672.002,0.0,-0.82471,9e-05,20.86357]
[1776935127276,36.08,77672.002,0.0,-0.82471,9e-05,20.86326]
[1776935131713,36.08,77676.18,0.0,-0.82438,9e-05,20.88734]
[1776935131765,36.08,77676.18,0.0,-0.82438,9e-05,20.88734]
[1776935131940,36.08,77676.18,0.0,-0.82438,9e-05,20.88734]
[1776935132231,36.08,77676.18,0.0,-0.82439,9e-05,20.88699]
[1776935132776,36.08,77676.18,0.0,-0.82439,9e-05,20.88699]
[1776935132942,36.08,77676.18,0.0,-0.82439,9e-05,20.88699]
[1776935133238,36.08,77676.18,0.0,-0.82439,9e-05,20.88663]
[1776935136036,36.07,77675.238,0.0,-0.82448,9e-05,20.8794]
[1776935136088,36.07,77675.238,0.0,-0.82448,9e-05,20.8794]
[1776935136197,36.07,77675.238,0.0,-0.82448,9e-05,20.8794]
[1776935136259,36.07,77675.238,0.0,-0.82449,9e-05,20.87905]
[1776935141302,36.07,77671.414,0.0,-0.82485,9e-05,20.85081]
[1776935142831,36.07,77670.938,0.0,-0.82489,9e-05,20.84719]
[1776935142883,36.07,77670.938,0.0,-0.82489,9e-05,20.84719]
[1776935142940,36.07,77670.938,0.0,-0.82489,9e-05,20.84719]
[1776935143313,36.07,77672.364,0.0,-0.82477,9e-05,20.85676]
[1776935148318,36.07,77673.078,0.0,-0.82473,9e-05,20.86006]
[1776935150320,36.06,77677.992,0.0,-0.82431,9e-05,20.89347]
[1776935150410,36.06,77677.992,0.0,-0.82431,9e-05,20.89347]
[1776935150426,36.06,77677.992,0.0,-0.82431,9e-05,20.89347]
[1776935150441,36.06,77677.992,0.0,-0.82431,9e-05,20.89347]
[1776935151321,36.06,77678.986,0.0,-0.82422,9e-05,20.9]
[1776935156407,36.06,77682.05,0.0,-0.82398,9e-05,20.91929]
[1776935158719,36.06,77681.814,0.0,-0.82401,9e-05,20.91687]
[1776935158771,36.06,77681.814,0.0,-0.82401,9e-05,20.91687]
[1776935158938,36.06,77681.814,0.0,-0.82401,9e-05,20.91687]
[1776935159027,36.06,77681.814,0.0,-0.82401,9e-05,20.91687]
[1776935164333,36.05,77681.024,0.0,-0.82411,9e-05,20.90909]
[1776935164871,36.05,77681.024,0.0,-0.82411,9e-05,20.90909]
[1776935164937,36.05,77681.024,0.0,-0.82411,9e-05,20.90909]
[1776935165039,36.05,77681.024,0.0,-0.82411,9e-05,20.90909]
[1776935165334,36.05,77678.754,0.0,-0.82432,9e-05,20.89296]
[1776935169262,36.05,77682.464,0.0,-0.824,9e-05,20.91759]
[1776935169282,36.05,77682.464,0.0,-0.82401,9e-05,20.9172]
[1776935169449,36.05,77682.464,0.0,-0.82401,9e-05,20.9172]
[1776935170339,36.05,77675.838,0.0,-0.8246,9e-05,20.87084]
[1776935171328,36.05,77675.838,0.0,-0.8246,9e-05,20.87084]
[1776935171340,36.05,77672.57,0.0,-0.82489,9e-05,20.84784]
[1776935171389,36.05,77672.57,0.0,-0.82489,9e-05,20.84784]
[1776935171444,36.05,77672.57,0.0,-0.82489,9e-05,20.84784]
[1776935172341,36.05,77668.956,0.0,-0.82521,9e-05,20.82246]
[1776935177346,36.05,77668.096,0.0,-0.82531,9e-05,20.81522]
[1776935179348,36.05,77657.572,0.0,-0.82624,9e-05,20.74161]
[1776935182374,36.04,77636.694,0.0,-0.82808,9e-05,20.59582]
[1776935184376,36.04,77648.822,0.0,-0.82702,9e-05,20.67988]
[1776935185377,36.04,77661.694,0.0,-0.82589,9e-05,20.76934]
[1776935187379,36.04,77655.56,0.0,-0.82643,9e-05,20.72647]
[1776935191383,36.04,77649.164,0.0,-0.82703,9e-05,20.67754]
[1776935193385,36.04,77644.244,0.0,-0.82747,9e-05,20.64283]
[1776935198390,36.04,77643.502,0.0,-0.82755,9e-05,20.63648]
[1776935198712,36.04,77643.502,0.0,-0.82755,9e-05,20.63648]
[1776935198764,36.04,77643.502,0.0,-0.82755,9e-05,20.63648]
[1776935198942,36.04,77643.502,0.0,-0.82755,9e-05,20.63648]
[1776935199391,36.04,77642.778,0.0,-0.82762,9e-05,20.63122]
[1776935202902,36.04,77639.478,0.0,-0.82791,9e-05,20.60764]
[1776935202939,36.04,77639.478,0.0,-0.82791,9e-05,20.60764]
[1776935202954,36.04,77639.478,0.0,-0.82791,9e-05,20.60764]
[1776935203180,36.04,77639.478,0.0,-0.82791,9e-05,20.60764]
[1776935203195,36.04,77639.478,0.0,-0.82791,9e-05,20.60764]
[1776935203395,36.04,77640.244,0.0,-0.82785,9e-05,20.61278]
[1776935207230,36.04,77641.228,0.0,-0.82777,9e-05,20.61936]
[1776935207384,36.04,77641.228,0.0,-0.82777,9e-05,20.61934]
[1776935207437,36.04,77641.228,0.0,-0.82777,9e-05,20.61934]
[1776935207452,36.04,77641.228,0.0,-0.82777,9e-05,20.61934]
[1776935207987,36.04,77641.228,0.0,-0.82777,9e-05,20.61934]
[1776935208203,36.04,77641.228,0.0,-0.82777,9e-05,20.61934]
[1776935208400,36.04,77637.718,0.0,-0.82807,9e-05,20.59491]
[1776935213405,36.04,77636.396,0.0,-0.82819,9e-05,20.58575]
[1776935213438,36.04,77636.396,0.0,-0.82819,9e-05,20.58575]
[1776935213488,36.04,77636.396,0.0,-0.82819,9e-05,20.58575]
[1776935213696,36.04,77636.396,0.0,-0.82819,9e-05,20.58575]
[1776935214406,36.04,77634.254,0.0,-0.82837,9e-05,20.57088]
[1776935217409,36.04,77629.762,0.0,-0.82877,9e-05,20.53938]
[1776935217416,36.04,77629.762,0.0,-0.82877,9e-05,20.53938]
[1776935217447,36.04,77629.762,0.0,-0.82877,9e-05,20.53938]
[1776935217469,36.04,77629.762,0.0,-0.82877,9e-05,20.53938]
[1776935218410,36.04,77629.154,0.0,-0.82883,9e-05,20.53503]
[1776935218594,36.04,77629.154,0.0,-0.82883,9e-05,20.53503]
[1776935218695,36.04,77629.154,0.0,-0.82883,9e-05,20.53503]
[1776935219411,36.04,77626.936,0.0,-0.82902,9e-05,20.51949]
[1776935222414,36.03,77622.224,0.0,-0.82943,9e-05,20.48646]
[1776935222940,36.03,77622.224,0.0,-0.82943,9e-05,20.48646]
[1776935222978,36.03,77622.224,0.0,-0.82943,9e-05,20.48646]
[1776935223195,36.03,77622.224,0.0,-0.82943,9e-05,20.48646]
[1776935223415,36.03,77622.392,0.0,-0.82942,9e-05,20.48757]
[1776935224416,36.03,77617.71,0.0,-0.82983,9e-05,20.45474]
[1776935225417,36.03,77606.594,0.0,-0.8308,9e-05,20.3772]
[1776935227419,36.03,77601.264,0.0,-0.83126,9e-05,20.33986]
[1776935228420,36.03,77608.044,0.0,-0.83068,9e-05,20.38695]
[1776935229421,36.03,77614.144,0.0,-0.83015,9e-05,20.42924]
[1776935230734,36.03,77617.104,0.0,-0.82989,9e-05,20.44963]
[1776935230781,36.03,77617.104,0.0,-0.82989,9e-05,20.44963]
[1776935230938,36.03,77617.104,0.0,-0.82989,9e-05,20.44963]
[1776935231423,36.03,77617.696,0.0,-0.82985,9e-05,20.45353]
[1776935236428,36.03,77616.334,0.0,-0.82998,9e-05,20.44302]
[1776935237429,36.03,77620.412,0.0,-0.82963,9e-05,20.4712]
[1776935238430,36.03,77624.754,0.0,-0.82925,9e-05,20.50119]
[1776935239431,36.03,77629.756,0.0,-0.82882,9e-05,20.53573]
[1776935240432,36.03,77619.278,0.0,-0.82973,9e-05,20.46256]
[1776935240728,36.03,77619.278,0.0,-0.82973,9e-05,20.46256]
[1776935240738,36.03,77619.278,0.0,-0.82973,9e-05,20.46256]
[1776935241433,36.03,77618.194,0.0,-0.82983,9e-05,20.45481]
[1776935241441,36.03,77618.194,0.0,-0.82983,9e-05,20.45481]
[1776935241546,36.03,77618.194,0.0,-0.82983,9e-05,20.45481]
[1776935242434,36.03,77619.218,0.0,-0.82974,9e-05,20.46174]
[1776935244715,36.03,77617.936,0.0,-0.82986,9e-05,20.45244]
[1776935250237,36.03,77617.4,0.0,-0.82992,9e-05,20.4478]
[1776935250320,36.03,77617.4,0.0,-0.82992,9e-05,20.4478]
[1776935250438,36.03,77617.4,0.0,-0.82992,9e-05,20.4478]
[1776935250442,36.03,77618.618,0.0,-0.82982,9e-05,20.45609]
[1776935254026,36.02,77616.91,0.0,-0.82999,9e-05,20.44014]
[1776935254694,36.02,77616.99,0.0,-0.82999,9e-05,20.44052]
[1776935255447,36.02,77615.974,0.0,-0.83008,9e-05,20.43328]
[1776935260452,36.02,77617.014,0.0,-0.83,9e-05,20.43969]
[1776935261796,36.02,77616.81,0.0,-0.83002,9e-05,20.4381]
[1776935261848,36.02,77616.81,0.0,-0.83002,9e-05,20.4381]
[1776935261940,36.02,77616.81,0.0,-0.83002,9e-05,20.4381]
[1776935262454,36.02,77616.894,0.0,-0.83001,9e-05,20.43852]
[1776935267459,36.02,77614.848,0.0,-0.8302,9e-05,20.42339]
[1776935272465,36.02,77614.734,0.0,-0.83022,9e-05,20.42186]
[1776935277470,36.02,77613.684,0.0,-0.83032,9e-05,20.41381]
[1776935280473,36.02,77618.18,0.0,-0.82994,9e-05,20.44467]
[1776935285478,36.01,77616.356,0.0,-0.83011,9e-05,20.43111]
[1776935291484,36.01,77613.398,0.0,-0.83038,9e-05,20.40958]
[1776935293486,36.01,77607.574,0.0,-0.83089,9e-05,20.36881]
[1776935294725,36.01,77606.426,0.0,-0.83099,9e-05,20.36074]
[1776935294778,36.01,77606.426,0.0,-0.83099,9e-05,20.36074]
[1776935294940,36.01,77606.426,0.0,-0.83099,9e-05,20.36074]
[1776935300494,36.01,77600.566,0.0,-0.8315,9e-05,20.31961]
[1776935305458,36.01,77593.268,0.0,-0.83213,9e-05,20.26869]
[1776935306465,36.01,77589.396,0.0,-0.83246,9e-05,20.24175]
[1776935308478,36.01,77585.18,0.0,-0.83282,9e-05,20.21253]
[1776935313507,36.01,77579.644,0.0,-0.83331,9e-05,20.17095]
[1776935314508,36.01,77574.846,0.0,-0.83372,9e-05,20.13767]
[1776935318512,36.01,77578.774,0.0,-0.83338,9e-05,20.16573]
[1776935323517,36.02,77575.954,0.0,-0.83361,9e-05,20.14678]
[1776935326520,36.02,77579.884,0.0,-0.83327,9e-05,20.17462]
[1776935331525,36.02,77579.492,0.0,-0.83329,9e-05,20.17253]
[1776935336530,36.03,77572.514,0.0,-0.8338,9e-05,20.13086]
[1776935338689,36.03,77576.578,0.0,-0.83342,9e-05,20.16158]
[1776935340372,36.03,77576.578,0.0,-0.83342,9e-05,20.16158]
[1776935340494,36.03,77576.578,0.0,-0.83342,9e-05,20.16158]
[1776935342541,36.04,77547.618,0.0,-0.83584,9e-05,19.9642]
[1776935343370,36.04,77547.618,0.0,-0.83584,9e-05,19.9642]
[1776935343422,36.05,77547.618,0.0,-0.83582,9e-05,19.96592]
[1776935346545,36.05,77555.554,0.0,-0.83509,9e-05,20.02539]
[1776935347546,36.05,77561.73,0.0,-0.83456,9e-05,20.06876]
[1776935348547,36.05,77570.686,0.0,-0.8338,9e-05,20.1307]
[1776935349548,36.05,77574.418,0.0,-0.83348,9e-05,20.15691]
[1776935350477,36.05,77574.418,0.0,-0.83348,9e-05,20.15691]
[1776935350550,36.05,77578.968,0.0,-0.83309,9e-05,20.1884]
[1776935351551,36.06,77560.17,0.0,-0.83468,9e-05,20.05894]
[1776935352552,36.06,77568.264,0.0,-0.83398,9e-05,20.11603]
[1776935354319,36.06,77569.24,0.0,-0.83389,9e-05,20.12345]
[1776935354388,36.06,77569.24,0.0,-0.83389,9e-05,20.12345]
[1776935355557,36.06,77531.174,0.0,-0.83713,8e-05,19.85843]
[1776935356187,36.06,77531.174,0.0,-0.83713,8e-05,19.85843]
[1776935356558,36.06,77547.582,0.0,-0.83573,9e-05,19.97286]
[1776935357559,36.06,77533.522,0.0,-0.83693,8e-05,19.87503]
[1776935358400,36.06,77533.522,0.0,-0.83693,8e-05,19.87503]
[1776935358484,36.06,77533.522,0.0,-0.83692,8e-05,19.8752]
[1776935359561,36.06,77521.51,0.0,-0.83794,8e-05,19.79174]
[1776935362564,36.06,77528.816,0.0,-0.83731,8e-05,19.84337]
[1776935364009,36.06,77528.816,0.0,-0.83731,8e-05,19.84348]
[1776935365292,36.06,77531.71,0.0,-0.83706,8e-05,19.86372]
[1776935365355,36.06,77531.71,0.0,-0.83706,8e-05,19.864]
[1776935366180,36.06,77531.71,0.0,-0.83706,8e-05,19.864]
[1776935366406,36.06,77531.71,0.0,-0.83706,8e-05,19.864]
[1776935366473,36.06,77531.71,0.0,-0.83706,8e-05,19.86424]
[1776935367572,36.06,77526.064,0.0,-0.83753,8e-05,19.82526]
[1776935368573,36.06,77513.66,0.0,-0.83857,8e-05,19.73894]
[1776935369574,36.06,77499.36,0.0,-0.83977,8e-05,19.63977]
[1776935370309,36.06,77499.36,0.0,-0.83977,8e-05,19.63977]
[1776935370410,36.06,77499.36,0.0,-0.83977,8e-05,19.64003]
[1776935371215,36.06,77499.36,0.0,-0.83977,8e-05,19.64003]
[1776935371580,36.07,77486.598,0.0,-0.84085,8e-05,19.54795]
[1776935374585,36.07,77490.246,0.0,-0.84054,8e-05,19.57413]
[1776935374641,36.07,77490.246,0.0,-0.84054,8e-05,19.57413]
[1776935375050,36.07,77490.246,0.0,-0.84054,8e-05,19.57413]
[1776935376081,36.07,77490.246,0.0,-0.84054,8e-05,19.57413]
[1776935376587,36.07,77470.512,0.0,-0.84217,8e-05,19.43736]
[1776935377592,36.07,77476.646,0.0,-0.84166,8e-05,19.48035]
[1776935378921,36.07,77477.422,0.0,-0.84159,8e-05,19.486]
[1776935379599,36.07,77446.41,0.0,-0.84415,8e-05,19.2706]
[1776935380600,36.07,77439.774,0.0,-0.84469,8e-05,19.2249]
[1776935381601,36.07,77445.786,0.0,-0.8442,8e-05,19.2669]
[1776935386078,36.07,77444.366,0.0,-0.8443,8e-05,19.25785]
[1776935386128,36.07,77444.366,0.0,-0.8443,8e-05,19.25785]
[1776935387621,36.07,77480.476,0.0,-0.84131,8e-05,19.50947]
[1776935388625,36.07,77492.256,0.0,-0.84033,8e-05,19.59167]
[1776935390065,36.07,77495.382,0.0,-0.84006,8e-05,19.6136]
[1776935390627,36.07,77506.102,0.0,-0.83916,8e-05,19.68831]
[1776935391628,36.07,77522.06,0.0,-0.83782,8e-05,19.79938]
[1776935396633,36.07,77523.362,0.0,-0.83771,8e-05,19.80835]
[1776935397634,36.07,77528.188,0.0,-0.8373,8e-05,19.84205]
[1776935398636,36.07,77536.04,0.0,-0.83664,8e-05,19.89674]
[1776935399637,36.07,77540.492,0.0,-0.83626,8e-05,19.92794]
[1776935402640,36.08,77546.288,0.0,-0.83576,9e-05,19.96903]
[1776935407645,36.08,77545.676,0.0,-0.83579,9e-05,19.96596]
[1776935408646,36.08,77539.29,0.0,-0.83633,8e-05,19.92172]
[1776935409647,36.08,77535.346,0.0,-0.83666,8e-05,19.89473]
[1776935411649,36.08,77529.84,0.0,-0.83712,8e-05,19.85716]
[1776935413651,36.08,77524.076,0.0,-0.83759,8e-05,19.81807]
[1776935417655,36.09,77518.708,0.0,-0.83802,8e-05,19.7829]
[1776935421659,36.09,77505.354,0.0,-0.83912,8e-05,19.69152]
[1776935422266,36.09,77505.354,0.0,-0.83912,8e-05,19.69152]
[1776935422325,36.09,77505.354,0.0,-0.83912,8e-05,19.69152]
[1776935422660,36.09,77500.628,0.0,-0.83951,8e-05,19.65896]
[1776935423440,36.09,77500.628,0.0,-0.83951,8e-05,19.65896]
[1776935423698,36.09,77500.628,0.0,-0.83951,8e-05,19.65927]
[1776935425663,36.09,77506.544,0.0,-0.83901,8e-05,19.70098]
[1776935430668,36.09,77518.134,0.0,-0.83801,8e-05,19.78302]
[1776935431449,36.09,77518.134,0.0,-0.83803,8e-05,19.78001]
[1776935434672,36.1,77533.004,0.0,-0.83676,8e-05,19.88485]
[1776935436484,36.1,77536.816,0.0,-0.83642,8e-05,19.91219]
[1776935438498,36.1,77531.604,0.0,-0.83685,8e-05,19.87682]
[1776935443533,36.1,77535.084,0.0,-0.83653,8e-05,19.90313]
[1776935444605,36.1,77535.084,0.0,-0.83653,8e-05,19.90313]
[1776935444681,36.1,77535.084,0.0,-0.83653,8e-05,19.90313]
[1776935444859,36.1,77535.084,0.0,-0.83653,8e-05,19.90313]
[1776935445563,36.1,77535.084,0.0,-0.83652,8e-05,19.90384]
[1776935446569,36.11,77538.208,0.0,-0.83625,8e-05,19.92592]
[1776935447576,36.11,77518.1,0.0,-0.83795,8e-05,19.78646]
[1776935448437,36.11,77518.1,0.0,-0.83795,8e-05,19.78646]
[1776935449590,36.11,77509.506,0.0,-0.83866,8e-05,19.72756]
[1776935453020,36.11,77507.064,0.0,-0.83885,8e-05,19.71188]
[1776935453070,36.11,77507.064,0.0,-0.83885,8e-05,19.71188]
[1776935453196,36.11,77507.064,0.0,-0.83885,8e-05,19.71188]
[1776935455632,36.11,77512.548,0.0,-0.83837,8e-05,19.75119]
[1776935459490,36.11,77516.384,0.0,-0.83804,8e-05,19.77893]
[1776935461688,36.12,77515.836,0.0,-0.83807,8e-05,19.7763]
[1776935462700,36.12,77482.366,0.0,-0.84086,8e-05,19.54416]
[1776935463174,36.12,77482.366,0.0,-0.84086,8e-05,19.54416]
[1776935464709,36.12,77461.944,0.0,-0.84254,8e-05,19.40348]
[1776935465714,36.12,77467.056,0.0,-0.84212,8e-05,19.4394]
[1776935469718,36.12,77477.894,0.0,-0.84119,8e-05,19.51666]
[1776935473723,36.13,77494.624,0.0,-0.83977,8e-05,19.63477]
[1776935476726,36.13,77489.194,0.0,-0.84021,8e-05,19.59876]
[1776935479626,36.13,77488.31,0.0,-0.84027,8e-05,19.59346]
[1776935479678,36.13,77488.31,0.0,-0.84027,8e-05,19.59346]
[1776935479697,36.13,77488.31,0.0,-0.84027,8e-05,19.59346]
[1776935483805,36.14,77491.206,0.0,-0.84,8e-05,19.61561]
[1776935483858,36.14,77491.206,0.0,-0.84,8e-05,19.61561]
[1776935483938,36.14,77491.206,0.0,-0.84,8e-05,19.61561]
[1776935484734,36.14,77490.452,0.0,-0.84006,8e-05,19.61077]
[1776935487737,36.14,77506.264,0.0,-0.83872,8e-05,19.72179]
[1776935488738,36.14,77514.52,0.0,-0.83802,8e-05,19.77944]
[1776935491741,36.14,77525.046,0.0,-0.83715,8e-05,19.85015]
[1776935493309,36.14,77521.728,0.0,-0.83742,8e-05,19.8275]
[1776935493361,36.14,77521.728,0.0,-0.83742,8e-05,19.8275]
[1776935493445,36.14,77521.728,0.0,-0.83742,8e-05,19.8275]
[1776935498623,36.14,77522.434,0.0,-0.83734,8e-05,19.8344]
[1776935498668,36.14,77522.434,0.0,-0.83734,8e-05,19.8344]
[1776935498695,36.14,77522.434,0.0,-0.83734,8e-05,19.8344]
[1776935498725,36.15,77522.434,0.0,-0.83733,8e-05,19.83478]
[1776935502173,36.15,77521.196,0.0,-0.83742,8e-05,19.82716]
[1776935502210,36.15,77521.196,0.0,-0.83742,8e-05,19.82716]
[1776935502222,36.15,77521.196,0.0,-0.83742,8e-05,19.82716]
[1776935502442,36.15,77521.196,0.0,-0.83742,8e-05,19.82716]
[1776935505754,36.15,77529.06,0.0,-0.83675,8e-05,19.88256]
[1776935508432,36.15,77528.638,0.0,-0.83678,8e-05,19.87991]
[1776935508481,36.15,77528.638,0.0,-0.83678,8e-05,19.87991]
[1776935508689,36.15,77528.638,0.0,-0.83678,8e-05,19.87991]
[1776935508757,36.15,77531.97,0.0,-0.8365,8e-05,19.90317]
[1776935510932,36.15,77530.566,0.0,-0.83661,8e-05,19.89372]
[1776935511196,36.15,77530.566,0.0,-0.83661,8e-05,19.89372]
[1776935511760,36.15,77533.468,0.0,-0.83636,8e-05,19.91418]
[1776935513647,36.15,77534.054,0.0,-0.83631,8e-05,19.91855]
[1776935513699,36.15,77534.054,0.0,-0.83631,8e-05,19.91855]
[1776935513944,36.15,77534.44,0.0,-0.83627,8e-05,19.92152]
[1776935518808,36.15,77529.512,0.0,-0.83667,8e-05,19.88885]
[1776935518860,36.15,77529.512,0.0,-0.83667,8e-05,19.88885]
[1776935518940,36.15,77529.512,0.0,-0.83667,8e-05,19.88885]
[1776935521770,36.16,77519.954,0.0,-0.83747,8e-05,19.82329]
[1776935523596,36.16,77518.472,0.0,-0.83759,8e-05,19.81328]
[1776935523601,36.16,77518.472,0.0,-0.83759,8e-05,19.81328]
[1776935523694,36.16,77518.472,0.0,-0.83759,8e-05,19.81328]
[1776935528777,36.16,77516.372,0.0,-0.83774,8e-05,19.80065]
[1776935529733,36.16,77516.372,0.0,-0.83774,8e-05,19.80065]
[1776935529785,36.16,77519.326,0.0,-0.83749,8e-05,19.82145]
[1776935529952,36.16,77519.326,0.0,-0.83749,8e-05,19.82145]
[1776935533197,36.16,77519.132,0.0,-0.8375,8e-05,19.82092]
[1776935535816,36.16,77500.716,0.0,-0.83903,8e-05,19.69375]
[1776935536452,36.16,77500.716,0.0,-0.83903,8e-05,19.69375]
[1776935536498,36.16,77500.716,0.0,-0.83903,8e-05,19.69375]
[1776935537062,36.16,77500.716,0.0,-0.83903,8e-05,19.6942]
[1776935539234,36.17,77495.524,0.0,-0.83945,8e-05,19.65957]
[1776935540881,36.17,77495.212,0.0,-0.83947,8e-05,19.65785]
[1776935540947,36.17,77495.212,0.0,-0.83947,8e-05,19.65785]
[1776935540954,36.17,77495.212,0.0,-0.83947,8e-05,19.65785]
[1776935541113,36.17,77495.212,0.0,-0.83947,8e-05,19.65785]
[1776935541195,36.17,77495.212,0.0,-0.83947,8e-05,19.65785]
[1776935542255,36.17,77505.646,0.0,-0.83858,8e-05,19.73108]
[1776935547290,36.17,77510.7,0.0,-0.83813,8e-05,19.76799]
[1776935550820,36.17,77511.68,0.0,-0.83804,8e-05,19.77544]
[1776935550872,36.17,77513.644,0.0,-0.83788,8e-05,19.78939]
[1776935550944,36.17,77513.644,0.0,-0.83788,8e-05,19.78939]
[1776935556353,36.18,77517.166,0.0,-0.83758,8e-05,19.81226]
[1776935557360,36.18,77526.678,0.0,-0.83677,8e-05,19.87868]
[1776935558367,36.18,77533.956,0.0,-0.83615,8e-05,19.92953]
[1776935559374,36.18,77539.24,0.0,-0.8357,8e-05,19.96654]
[1776935560655,36.18,77539.24,0.0,-0.8357,8e-05,19.96654]
[1776935560697,36.18,77539.24,0.0,-0.8357,8e-05,19.96654]
[1776935560707,36.18,77539.24,0.0,-0.8357,8e-05,19.96654]
[1776935562970,36.18,77540.62,0.0,-0.83557,8e-05,19.97707]
[1776935563196,36.18,77540.62,0.0,-0.83557,8e-05,19.97707]
[1776935566423,36.18,77545.072,0.0,-0.83518,8e-05,20.00905]
[1776935567430,36.18,77550.952,0.0,-0.83467,9e-05,20.05018]
[1776935568737,36.18,77550.952,0.0,-0.83467,9e-05,20.05018]
[1776935568789,36.18,77550.952,0.0,-0.83467,9e-05,20.05018]
[1776935568940,36.18,77555.222,0.0,-0.8343,9e-05,20.08014]
[1776935574479,36.19,77557.538,0.0,-0.83409,9e-05,20.09773]
[1776935578654,36.19,77558.402,0.0,-0.83401,9e-05,20.1042]
[1776935578694,36.19,77558.402,0.0,-0.83401,9e-05,20.1042]
[1776935579515,36.19,77551.024,0.0,-0.83463,9e-05,20.05342]
[1776935580477,36.19,77551.024,0.0,-0.83463,9e-05,20.05342]
[1776935582787,36.19,77550.812,0.0,-0.83464,9e-05,20.05238]
[1776935582839,36.19,77550.812,0.0,-0.83464,9e-05,20.05238]
[1776935582863,36.19,77550.998,0.0,-0.83463,9e-05,20.05388]
[1776935582937,36.19,77550.998,0.0,-0.83463,9e-05,20.05388]
[1776935585185,36.19,77550.316,0.0,-0.83468,9e-05,20.04958]
[1776935585237,36.19,77550.316,0.0,-0.83468,9e-05,20.04958]
[1776935585443,36.19,77550.316,0.0,-0.83468,9e-05,20.04958]
[1776935590791,36.19,77553.868,0.0,-0.83436,9e-05,20.07519]
[1776935590839,36.19,77553.868,0.0,-0.83436,9e-05,20.07519]
[1776935590943,36.19,77556.492,0.0,-0.83414,9e-05,20.09355]
[1776935594617,36.19,77559.798,0.0,-0.83385,9e-05,20.11697]
[1776935594669,36.19,77559.798,0.0,-0.83385,9e-05,20.11697]
[1776935594700,36.19,77559.798,0.0,-0.83385,9e-05,20.11697]
[1776935594771,36.19,77559.798,0.0,-0.83385,9e-05,20.11715]
[1776935595697,36.19,77559.798,0.0,-0.83385,9e-05,20.11715]
[1776935595745,36.19,77559.798,0.0,-0.83385,9e-05,20.11715]
[1776935595937,36.19,77559.798,0.0,-0.83384,9e-05,20.11732]
[1776935596232,36.19,77559.798,0.0,-0.83384,9e-05,20.11732]
[1776935598647,36.19,77553.92,0.0,-0.83434,9e-05,20.07707]
[1776935602825,36.2,77555.694,0.0,-0.83418,9e-05,20.08988]
[1776935602877,36.2,77555.694,0.0,-0.83418,9e-05,20.08988]
[1776935602943,36.2,77555.008,0.0,-0.83424,9e-05,20.08529]
[1776935606687,36.2,77555.858,0.0,-0.83416,9e-05,20.0917]
[1776935606736,36.2,77555.858,0.0,-0.83416,9e-05,20.0917]
[1776935606754,36.2,77555.858,0.0,-0.83416,9e-05,20.09187]
[1776935606938,36.2,77555.858,0.0,-0.83416,9e-05,20.09187]
[1776935612745,36.2,77555.158,0.0,-0.83423,9e-05,20.08452]
[1776935613031,36.2,77555.158,0.0,-0.83423,9e-05,20.08452]
[1776935613083,36.2,77555.158,0.0,-0.83423,9e-05,20.08452]
[1776935613194,36.2,77555.158,0.0,-0.83423,9e-05,20.08452]
[1776935616040,36.2,77557.712,0.0,-0.834,9e-05,20.10268]
[1776935616089,36.2,77557.712,0.0,-0.834,9e-05,20.10268]
[1776935616191,36.2,77557.712,0.0,-0.834,9e-05,20.10268]
[1776935616773,36.2,77557.712,0.0,-0.834,9e-05,20.10281]
[1776935620007,36.2,77559.02,0.0,-0.83388,9e-05,20.11229]
[1776935620060,36.2,77559.02,0.0,-0.83388,9e-05,20.11229]
[1776935620201,36.2,77559.02,0.0,-0.83388,9e-05,20.11229]
[1776935623541,36.2,77560.088,0.0,-0.83379,9e-05,20.12007]
[1776935623594,36.2,77560.088,0.0,-0.83379,9e-05,20.12007]
[1776935623701,36.2,77560.088,0.0,-0.83379,9e-05,20.12007]
[1776935623822,36.2,77560.088,0.0,-0.83379,9e-05,20.12016]
[1776935626843,36.2,77566.946,0.0,-0.8332,9e-05,20.16802]
[1776935630871,36.2,77572.364,0.0,-0.83273,9e-05,20.20585]
[1776935632885,36.2,77563.92,0.0,-0.83345,9e-05,20.14755]
[1776935634101,36.2,77562.348,0.0,-0.83358,9e-05,20.13678]
[1776935634107,36.2,77562.348,0.0,-0.83358,9e-05,20.13678]
[1776935634192,36.2,77562.348,0.0,-0.83358,9e-05,20.13678]
[1776935634898,36.2,77562.348,0.0,-0.83358,9e-05,20.13692]
[1776935638920,36.21,77555.096,0.0,-0.83419,9e-05,20.08763]
[1776935640503,36.21,77555.814,0.0,-0.83412,9e-05,20.0929]
[1776935640548,36.21,77555.814,0.0,-0.83412,9e-05,20.0929]
[1776935640699,36.21,77555.814,0.0,-0.83412,9e-05,20.0929]
[1776935640760,36.21,77555.814,0.0,-0.83412,9e-05,20.09318]
[1776935646137,36.21,77555.658,0.0,-0.83411,9e-05,20.09349]
[1776935648389,36.21,77559.3,0.0,-0.83379,9e-05,20.11955]
[1776935648442,36.21,77559.3,0.0,-0.83379,9e-05,20.11955]
[1776935648695,36.21,77559.3,0.0,-0.83379,9e-05,20.11955]
[1776935648728,36.21,77559.3,0.0,-0.83379,9e-05,20.11989]
[1776935648997,36.21,77567.956,0.0,-0.83304,9e-05,20.18024]
[1776935654032,36.21,77571.316,0.0,-0.83274,9e-05,20.2051]
[1776935656592,36.22,77571.47,0.0,-0.83272,9e-05,20.20647]
[1776935656632,36.22,77571.47,0.0,-0.83272,9e-05,20.20647]
[1776935656696,36.22,77571.47,0.0,-0.83272,9e-05,20.20647]
[1776935656772,36.22,77571.47,0.0,-0.83271,9e-05,20.20676]
[1776935660074,36.22,77576.748,0.0,-0.83225,9e-05,20.24446]
[1776935663094,36.22,77570.404,0.0,-0.83278,9e-05,20.20135]
[1776935666606,36.22,77570.858,0.0,-0.83273,9e-05,20.20511]
[1776935666658,36.22,77570.858,0.0,-0.83273,9e-05,20.20511]
[1776935666700,36.22,77570.858,0.0,-0.83273,9e-05,20.20511]
[1776935666759,36.22,77570.858,0.0,-0.83273,9e-05,20.20542]
[1776935672432,36.22,77569.43,0.0,-0.83286,9e-05,20.19329]
[1776935672442,36.22,77569.43,0.0,-0.83286,9e-05,20.19329]
[1776935672484,36.22,77569.43,0.0,-0.83286,9e-05,20.19329]
[1776935672540,36.22,77569.43,0.0,-0.83286,9e-05,20.19344]
[1776935676649,36.23,77569.76,0.0,-0.83282,9e-05,20.19647]
[1776935676690,36.23,77569.76,0.0,-0.83282,9e-05,20.19647]
[1776935676746,36.23,77569.76,0.0,-0.83281,9e-05,20.19676]
[1776935679980,36.23,77571.548,0.0,-0.83265,9e-05,20.21002]
[1776935680032,36.23,77571.548,0.0,-0.83265,9e-05,20.21002]
[1776935680198,36.23,77571.548,0.0,-0.83265,9e-05,20.21002]
[1776935680214,36.23,77571.548,0.0,-0.83265,9e-05,20.2103]
[1776935685249,36.23,77573.228,0.0,-0.83249,9e-05,20.22328]
[1776935687131,36.23,77575.046,0.0,-0.83233,9e-05,20.23614]
[1776935687180,36.23,77575.046,0.0,-0.83233,9e-05,20.23614]
[1776935687196,36.23,77575.046,0.0,-0.83233,9e-05,20.23614]
[1776935687263,36.23,77575.046,0.0,-0.83232,9e-05,20.23641]
[1776935692298,36.23,77577.062,0.0,-0.83213,9e-05,20.25155]
[1776935697333,36.24,77578.774,0.0,-0.83197,9e-05,20.2645]
[1776935701171,36.24,77576.334,0.0,-0.83217,9e-05,20.24829]
[1776935701205,36.24,77576.334,0.0,-0.83217,9e-05,20.24829]
[1776935701216,36.24,77576.334,0.0,-0.83217,9e-05,20.24829]
[1776935701361,36.24,77576.334,0.0,-0.83217,9e-05,20.24852]
[1776935705400,36.24,77579.7,0.0,-0.83187,9e-05,20.27246]
[1776935705440,36.24,77579.7,0.0,-0.83187,9e-05,20.27246]
[1776935705541,36.24,77579.7,0.0,-0.83187,9e-05,20.27251]
[1776935708410,36.24,77574.858,0.0,-0.83229,9e-05,20.23921]
[1776935711314,36.24,77575.27,0.0,-0.83225,9e-05,20.24222]
[1776935711366,36.24,77575.27,0.0,-0.83225,9e-05,20.24222]
[1776935711436,36.24,77575.27,0.0,-0.83225,9e-05,20.24222]
[1776935711531,36.24,77575.27,0.0,-0.83225,9e-05,20.2423]
[1776935717001,36.24,77574.97,0.0,-0.83227,9e-05,20.24072]
[1776935720253,36.24,77574.738,0.0,-0.83228,9e-05,20.23928]
[1776935720305,36.24,77574.738,0.0,-0.83228,9e-05,20.23928]
[1776935720438,36.24,77574.738,0.0,-0.83228,9e-05,20.23928]
[1776935720494,36.24,77574.738,0.0,-0.83228,9e-05,20.23936]
[1776935722700,36.24,77574.908,0.0,-0.83227,9e-05,20.24063]
[1776935722948,36.24,77574.908,0.0,-0.83227,9e-05,20.24063]
[1776935723008,36.24,77574.75,0.0,-0.83228,9e-05,20.23962]
[1776935724556,36.24,77570.68,0.0,-0.83263,9e-05,20.21171]
[1776935725563,36.24,77565.196,0.0,-0.83309,9e-05,20.17389]
[1776935726035,36.24,77565.196,0.0,-0.83309,9e-05,20.17389]
[1776935726087,36.24,77565.196,0.0,-0.83309,9e-05,20.17389]
[1776935726195,36.24,77565.196,0.0,-0.83309,9e-05,20.17389]
[1776935726570,36.24,77565.196,0.0,-0.83309,9e-05,20.17406]
[1776935731605,36.24,77570.616,0.0,-0.83264,9e-05,20.20878]
[1776935732945,36.24,77570.616,0.0,-0.83264,9e-05,20.20878]
[1776935732997,36.24,77570.616,0.0,-0.83264,9e-05,20.20878]
[1776935733019,36.24,77578.416,0.0,-0.83197,9e-05,20.26287]
[1776935733192,36.24,77578.416,0.0,-0.83197,9e-05,20.26287]
[1776935737766,36.24,77579.796,0.0,-0.83185,9e-05,20.2726]
[1776935737819,36.24,77579.796,0.0,-0.83185,9e-05,20.2726]
[1776935737938,36.24,77579.796,0.0,-0.83185,9e-05,20.2726]
[1776935738024,36.24,77578.986,0.0,-0.83192,9e-05,20.26704]
[1776935743689,36.24,77579.578,0.0,-0.83186,9e-05,20.27141]
[1776935745060,36.24,77580.608,0.0,-0.83178,9e-05,20.27855]
[1776935745112,36.24,77580.608,0.0,-0.83178,9e-05,20.27855]
[1776935745203,36.24,77580.608,0.0,-0.83178,9e-05,20.27855]
[1776935745707,36.24,77580.608,0.0,-0.83178,9e-05,20.27857]
[1776935750742,36.24,77584.68,0.0,-0.83142,9e-05,20.30679]
[1776935751374,36.24,77584.68,0.0,-0.83142,9e-05,20.30679]
[1776935751418,36.24,77584.68,0.0,-0.83142,9e-05,20.30679]
[1776935751439,36.24,77584.68,0.0,-0.83142,9e-05,20.30679]
[1776935751749,36.24,77584.68,0.0,-0.83142,9e-05,20.30678]
[1776935756784,36.24,77587.706,0.0,-0.83117,9e-05,20.32764]
[1776935759805,36.24,77595.098,0.0,-0.83053,9e-05,20.37874]
[1776935760812,36.24,77601.048,0.0,-0.83001,9e-05,20.42]
[1776935762826,36.24,77595.048,0.0,-0.83053,9e-05,20.37848]
[1776935763833,36.24,77600.066,0.0,-0.8301,9e-05,20.41303]
[1776935768868,36.24,77601.84,0.0,-0.82995,9e-05,20.4254]
[1776935772632,36.25,77602.296,0.0,-0.8299,9e-05,20.4292]
[1776935772684,36.25,77602.296,0.0,-0.8299,9e-05,20.4292]
[1776935772940,36.25,77602.296,0.0,-0.8299,9e-05,20.4292]
[1776935773041,36.25,77602.296,0.0,-0.8299,9e-05,20.4292]
[1776935773903,36.25,77607.746,0.0,-0.82943,9e-05,20.46694]
[1776935778943,36.25,77607.18,0.0,-0.82948,9e-05,20.46305]
[1776935779112,36.25,77607.18,0.0,-0.82948,9e-05,20.46305]
[1776935779164,36.25,77607.18,0.0,-0.82948,9e-05,20.46305]
[1776935779191,36.25,77607.18,0.0,-0.82948,9e-05,20.46305]
[1776935779950,36.25,77607.18,0.0,-0.82948,9e-05,20.46305]
[1776935784272,36.25,77608.0,0.0,-0.8294,9e-05,20.46872]
[1776935784299,36.25,77608.0,0.0,-0.8294,9e-05,20.46872]
[1776935784452,36.25,77608.0,0.0,-0.8294,9e-05,20.46872]
[1776935784985,36.25,77608.0,0.0,-0.8294,9e-05,20.46872]
[1776935788006,36.25,77602.572,0.0,-0.82987,9e-05,20.43126]
[1776935791072,36.25,77601.162,0.0,-0.82999,9e-05,20.42161]
[1776935791077,36.25,77601.272,0.0,-0.83001,9e-05,20.4189]
[1776935791121,36.25,77601.272,0.0,-0.83001,9e-05,20.4189]
[1776935791188,36.25,77601.272,0.0,-0.83001,9e-05,20.4189]
[1776935792034,36.25,77601.272,0.0,-0.83001,9e-05,20.41896]
[1776935794048,36.25,77593.048,0.0,-0.83072,9e-05,20.36196]
[1776935798077,36.25,77585.016,0.0,-0.83141,9e-05,20.30655]
[1776935799084,36.25,77580.02,0.0,-0.83183,9e-05,20.27209]
[1776935801089,36.25,77572.57,0.0,-0.83247,9e-05,20.22077]
[1776935801973,36.25,77572.57,0.0,-0.83247,9e-05,20.22077]
[1776935803440,36.25,77573.272,0.0,-0.83241,9e-05,20.22589]
[1776935803481,36.25,77573.272,0.0,-0.83241,9e-05,20.22589]
[1776935803694,36.25,77573.272,0.0,-0.83241,9e-05,20.22589]
[1776935803964,36.25,77573.272,0.0,-0.83241,9e-05,20.22589]
[1776935804049,36.25,77573.272,0.0,-0.8324,9e-05,20.22601]
[1776935807140,36.25,77578.256,0.0,-0.83197,9e-05,20.26093]
[1776935810993,36.25,77578.798,0.0,-0.83192,9e-05,20.26485]
[1776935811099,36.25,77579.07,0.0,-0.8319,9e-05,20.26682]
[1776935811201,36.25,77579.07,0.0,-0.8319,9e-05,20.26682]
[1776935811224,36.25,77579.07,0.0,-0.8319,9e-05,20.26691]
[1776935815741,36.25,77579.452,0.0,-0.83186,9e-05,20.26997]
[1776935815794,36.25,77579.452,0.0,-0.83186,9e-05,20.26997]
[1776935815940,36.25,77579.452,0.0,-0.83186,9e-05,20.26997]
[1776935816026,36.25,77579.452,0.0,-0.83186,9e-05,20.27001]
[1776935816203,36.25,77583.592,0.0,-0.8315,9e-05,20.29874]
[1776935820540,36.25,77581.672,0.0,-0.83166,9e-05,20.28562]
[1776935820564,36.25,77581.672,0.0,-0.83166,9e-05,20.28562]
[1776935820697,36.25,77581.672,0.0,-0.83166,9e-05,20.28562]
[1776935820749,36.25,77581.672,0.0,-0.83166,9e-05,20.28569]
[1776935822110,36.25,77576.618,0.0,-0.8321,9e-05,20.25079]
[1776935823252,36.25,77582.532,0.0,-0.83159,9e-05,20.29189]
[1776935824338,36.25,77582.532,0.0,-0.83159,9e-05,20.29189]
[1776935824390,36.25,77582.532,0.0,-0.83159,9e-05,20.29189]
[1776935825073,36.25,77582.532,0.0,-0.83159,9e-05,20.29191]
[1776935825779,36.25,77582.532,0.0,-0.83159,9e-05,20.29191]
[1776935825840,36.25,77582.532,0.0,-0.83159,9e-05,20.29198]
[1776935827220,36.25,77580.85,0.0,-0.83173,9e-05,20.2804]
[1776935829228,36.25,77581.54,0.0,-0.83167,9e-05,20.28537]
[1776935831586,36.25,77581.54,0.0,-0.83167,9e-05,20.28544]
[1776935831638,36.25,77581.54,0.0,-0.83167,9e-05,20.28544]
[1776935831693,36.25,77581.54,0.0,-0.83167,9e-05,20.28544]
[1776935831759,36.25,77581.54,0.0,-0.83167,9e-05,20.2855]
[1776935837349,36.25,77582.174,0.0,-0.83161,9e-05,20.29024]
[1776935842385,36.25,77581.432,0.0,-0.83167,9e-05,20.2854]
[1776935847420,36.25,77581.556,0.0,-0.83165,9e-05,20.28658]
[1776935850441,36.25,77588.04,0.0,-0.83109,9e-05,20.3315]
[1776935856146,36.25,77586.416,0.0,-0.83126,9e-05,20.31679]
[1776935861519,36.25,77585.998,0.0,-0.83129,9e-05,20.31402]
[1776935864539,36.25,77581.42,0.0,-0.83168,9e-05,20.28247]
[1776935869575,36.26,77581.038,0.0,-0.83171,9e-05,20.28015]
[1776935874610,36.26,77580.574,0.0,-0.83175,9e-05,20.27727]
[1776935879645,36.26,77581.216,0.0,-0.83169,9e-05,20.28203]
[1776935881658,36.26,77584.874,0.0,-0.83137,9e-05,20.30748]
[1776935882666,36.26,77594.52,0.0,-0.83054,9e-05,20.37442]
[1776935883673,36.26,77586.096,0.0,-0.83123,9e-05,20.3183]
[1776935884680,36.27,77578.286,0.0,-0.83188,9e-05,20.26649]
[1776935889715,36.27,77577.066,0.0,-0.83194,9e-05,20.26121]
[1776935894750,36.27,77578.644,0.0,-0.83179,9e-05,20.27315]
[1776935899785,36.27,77580.148,0.0,-0.83165,9e-05,20.28448]
[1776935900792,36.27,77583.68,0.0,-0.83135,9e-05,20.309]
[1776935901799,36.27,77596.486,0.0,-0.83024,9e-05,20.39763]
[1776935902806,36.27,77603.738,0.0,-0.82962,9e-05,20.44782]
[1776935904820,36.27,77604.962,0.0,-0.82951,9e-05,20.45629]
[1776935905827,36.27,77621.322,0.0,-0.82809,9e-05,20.56938]
[1776935906834,36.27,77646.866,0.0,-0.82586,9e-05,20.74605]
[1776935911870,36.28,77651.39,0.0,-0.82548,9e-05,20.77416]
[1776935913887,36.28,77657.67,0.0,-0.82492,9e-05,20.81757]
[1776935914893,36.28,77665.994,0.0,-0.82419,9e-05,20.87503]
[1776935915900,36.28,77671.464,0.0,-0.82371,9e-05,20.91275]
[1776935917914,36.28,77672.316,0.0,-0.82363,9e-05,20.91881]
[1776935918921,36.28,77660.236,0.0,-0.8247,9e-05,20.83542]
[1776935919928,36.28,77653.856,0.0,-0.82526,9e-05,20.79139]
[1776935924963,36.28,77658.552,0.0,-0.82485,9e-05,20.82372]
[1776935926977,36.28,77664.192,0.0,-0.82435,9e-05,20.86259]
[1776935929998,36.27,77671.582,0.0,-0.8237,9e-05,20.91332]
[1776935933019,36.27,77675.696,0.0,-0.82334,9e-05,20.94167]
[1776935935033,36.28,77671.84,0.0,-0.82368,9e-05,20.91524]
[1776935937916,36.28,77671.84,0.0,-0.82367,9e-05,20.9155]
[1776935937966,36.28,77671.84,0.0,-0.82367,9e-05,20.9155]
[1776935938200,36.28,77671.84,0.0,-0.82367,9e-05,20.9155]
[1776935938238,36.28,77666.98,0.0,-0.8241,9e-05,20.88206]
[1776935941075,36.28,77666.948,0.0,-0.8241,9e-05,20.88196]
[1776935943089,36.28,77652.924,0.0,-0.82534,9e-05,20.7848]
[1776935946109,36.28,77653.262,0.0,-0.82531,9e-05,20.78703]
[1776935947117,36.28,77660.546,0.0,-0.82467,9e-05,20.83734]
[1776935950138,36.28,77668.144,0.0,-0.824,9e-05,20.88964]
[1776935952152,36.28,77661.532,0.0,-0.82459,9e-05,20.84394]
[1776935957187,36.27,77660.758,0.0,-0.82466,9e-05,20.83855]
[1776935959201,36.28,77655.722,0.0,-0.8251,9e-05,20.80383]
[1776935963232,36.28,77660.258,0.0,-0.8247,9e-05,20.8355]
[1776935964239,36.28,77667.234,0.0,-0.82407,9e-05,20.88421]
[1776935965246,36.28,77676.41,0.0,-0.82326,9e-05,20.94757]
[1776935966253,36.28,77691.914,0.0,-0.82189,9e-05,21.0546]
[1776935968267,36.28,77686.512,0.0,-0.82237,9e-05,21.01723]
[1776935968468,36.28,77686.512,0.0,-0.82237,9e-05,21.01723]
[1776935968508,36.28,77686.512,0.0,-0.82237,9e-05,21.01737]
[1776935970471,36.28,77688.93,0.0,-0.82215,9e-05,21.03418]
[1776935970561,36.28,77688.93,0.0,-0.82215,9e-05,21.0343]
[1776935976276,36.28,77688.176,0.0,-0.82223,9e-05,21.02624]
[1776935981358,36.28,77688.516,0.0,-0.82219,9e-05,21.02902]
[1776935985387,36.28,77684.72,0.0,-0.82253,9e-05,21.00269]
[1776935990422,36.28,77682.328,0.0,-0.82274,9e-05,20.98615]
[1776935991429,36.28,77676.938,0.0,-0.82322,9e-05,20.94898]
[1776935996463,36.28,77677.136,0.0,-0.8232,9e-05,20.95053]
[1776936001501,36.28,77674.114,0.0,-0.82347,9e-05,20.92983]
[1776936004522,36.28,77667.94,0.0,-0.82401,9e-05,20.8873]
[1776936005529,36.28,77663.412,0.0,-0.82441,9e-05,20.85607]
[1776936010564,36.28,77662.26,0.0,-0.82451,9e-05,20.84805]
[1776936015599,36.28,77660.108,0.0,-0.8247,9e-05,20.83332]
[1776936020635,36.28,77659.894,0.0,-0.82472,9e-05,20.83199]
[1776936025669,36.28,77659.678,0.0,-0.82474,9e-05,20.8305]
[1776936030705,36.28,77661.026,0.0,-0.82462,9e-05,20.83978]
[1776936035740,36.28,77659.042,0.0,-0.82483,9e-05,20.82163]
[1776936040775,36.28,77656.208,0.0,-0.82509,9e-05,20.80094]
[1776936042789,36.28,77650.882,0.0,-0.82556,9e-05,20.7642]
[1776936043796,36.28,77639.498,0.0,-0.82656,9e-05,20.68555]
[1776936044807,36.28,77633.106,0.0,-0.82711,9e-05,20.64138]
[1776936049840,36.28,77630.536,0.0,-0.82734,9e-05,20.62384]
[1776936054875,36.28,77634.176,0.0,-0.82702,9e-05,20.64915]
[1776936059910,36.28,77636.264,0.0,-0.82683,9e-05,20.66364]
[1776936063938,36.28,77642.7,0.0,-0.82627,9e-05,20.70801]
[1776936066959,36.28,77646.384,0.0,-0.82595,9e-05,20.73303]
[1776936071994,36.28,77645.54,0.0,-0.82604,9e-05,20.72646]
[1776936077029,36.27,77647.364,0.0,-0.82589,9e-05,20.73828]
[1776936082064,36.27,77649.778,0.0,-0.82569,9e-05,20.75407]
[1776936083071,36.27,77654.396,0.0,-0.82529,9e-05,20.78577]
[1776936088106,36.27,77653.414,0.0,-0.82538,9e-05,20.77871]
[1776936093143,36.27,77653.914,0.0,-0.82535,9e-05,20.77861]
[1776936098178,36.27,77653.972,0.0,-0.82535,9e-05,20.77905]
[1776936103213,36.27,77656.756,0.0,-0.8251,9e-05,20.79835]
[1776936108247,36.27,77657.05,0.0,-0.82507,9e-05,20.80054]
[1776936113283,36.27,77659.18,0.0,-0.82489,9e-05,20.81536]
[1776936118319,36.27,77660.16,0.0,-0.82481,9e-05,20.8214]
[1776936123353,36.27,77659.65,0.0,-0.82486,9e-05,20.81742]
[1776936128388,36.27,77660.4,0.0,-0.8248,9e-05,20.82224]
[1776936133423,36.27,77662.942,0.0,-0.82458,9e-05,20.83976]
[1776936136440,36.27,77667.604,0.0,-0.82416,9e-05,20.87191]
[1776936140444,36.27,77663.626,0.0,-0.82452,9e-05,20.84445]
[1776936145506,36.27,77663.642,0.0,-0.82451,9e-05,20.84467]
[1776936150542,36.27,77664.644,0.0,-0.82442,9e-05,20.85165]
[1776936155578,36.27,77665.246,0.0,-0.82439,9e-05,20.85235]
[1776936160613,36.27,77667.662,0.0,-0.82418,9e-05,20.869]
[1776936165647,36.27,77665.962,0.0,-0.82433,9e-05,20.85727]
[1776936170683,36.27,77665.13,0.0,-0.8244,9e-05,20.85153]
[1776936172697,36.27,77661.362,0.0,-0.82473,9e-05,20.82552]
[1776936177732,36.27,77659.736,0.0,-0.82488,9e-05,20.81439]
[1776936180339,36.27,77659.904,0.0,-0.82486,9e-05,20.81556]
[1776936180446,36.27,77659.904,0.0,-0.82486,9e-05,20.81558]
[1776936181284,36.27,77659.904,0.0,-0.82486,9e-05,20.81558]
[1776936183494,36.27,77610.352,0.0,-0.82919,9e-05,20.47325]
[1776936183944,36.27,77610.352,0.0,-0.82919,9e-05,20.47325]
[1776936184495,36.27,77602.938,0.0,-0.82983,9e-05,20.42203]
[1776936185496,36.27,77598.576,0.0,-0.83021,9e-05,20.39187]
[1776936188499,36.27,77591.754,0.0,-0.8308,9e-05,20.34457]
[1776936192503,36.27,77587.348,0.0,-0.83118,9e-05,20.31417]
[1776936197508,36.27,77572.704,0.0,-0.83243,9e-05,20.21307]
[1776936198129,36.27,77572.704,0.0,-0.83243,9e-05,20.21307]
[1776936198509,36.27,77563.974,0.0,-0.83318,9e-05,20.15283]
[1776936199510,36.27,77559.59,0.0,-0.83355,9e-05,20.12271]
[1776936201512,36.27,77543.006,0.0,-0.83495,8e-05,20.0085]
[1776936202217,36.27,77543.006,0.0,-0.83495,8e-05,20.0085]
[1776936202513,36.27,77539.926,0.0,-0.83521,8e-05,19.98721]
[1776936207518,36.27,77540.102,0.0,-0.8352,8e-05,19.98861]
[1776936211522,36.27,77555.832,0.0,-0.83387,9e-05,20.09446]
[1776936213524,36.27,77559.386,0.0,-0.83358,9e-05,20.11852]
[1776936217528,36.27,77564.288,0.0,-0.83317,9e-05,20.15159]
[1776936218529,36.27,77570.394,0.0,-0.83265,9e-05,20.19386]
[1776936219530,36.27,77576.702,0.0,-0.83211,9e-05,20.23746]
[1776936220531,36.27,77571.632,0.0,-0.83254,9e-05,20.20234]
[1776936224535,36.27,77563.478,0.0,-0.83324,9e-05,20.14593]
[1776936229540,36.27,77564.74,0.0,-0.83312,9e-05,20.15554]
[1776936229712,36.27,77564.74,0.0,-0.83312,9e-05,20.15554]
[1776936230541,36.27,77564.254,0.0,-0.83316,9e-05,20.15222]
[1776936231706,36.27,77562.612,0.0,-0.8333,9e-05,20.14141]
[1776936232176,36.27,77562.612,0.0,-0.8333,9e-05,20.14141]
[1776936232198,36.27,77562.612,0.0,-0.8333,9e-05,20.14141]
[1776936232227,36.27,77562.612,0.0,-0.8333,9e-05,20.14141]
[1776936232543,36.27,77562.874,0.0,-0.83327,9e-05,20.14328]
[1776936232908,36.27,77562.874,0.0,-0.83327,9e-05,20.14328]
[1776936232938,36.27,77562.874,0.0,-0.83327,9e-05,20.14328]
[1776936238549,36.28,77562.88,0.0,-0.83324,9e-05,20.14609]
[1776936241552,36.28,77557.478,0.0,-0.83368,9e-05,20.10989]
[1776936242695,36.28,77554.858,0.0,-0.8339,9e-05,20.09187]
[1776936242742,36.28,77554.858,0.0,-0.8339,9e-05,20.09187]
[1776936242939,36.28,77554.858,0.0,-0.8339,9e-05,20.09187]
[1776936249560,36.28,77549.444,0.0,-0.83437,9e-05,20.05416]
[1776936249889,36.28,77549.444,0.0,-0.83437,9e-05,20.05416]
[1776936249938,36.28,77549.444,0.0,-0.83437,9e-05,20.05416]
[1776936250199,36.28,77549.444,0.0,-0.83437,9e-05,20.05416]
[1776936252563,36.28,77542.584,0.0,-0.83495,8e-05,20.00664]
[1776936253564,36.28,77535.286,0.0,-0.83556,8e-05,19.95693]
[1776936255354,36.28,77534.584,0.0,-0.83561,8e-05,19.95294]
[1776936255406,36.28,77534.584,0.0,-0.83561,8e-05,19.95294]
[1776936255438,36.28,77534.584,0.0,-0.83561,8e-05,19.95294]
[1776936260571,36.28,77537.308,0.0,-0.83537,8e-05,19.97218]
[1776936263370,36.28,77540.624,0.0,-0.83509,8e-05,19.99523]
[1776936263414,36.28,77540.624,0.0,-0.83509,8e-05,19.99523]
[1776936263439,36.28,77540.624,0.0,-0.83509,8e-05,19.99523]
[1776936265576,36.28,77532.384,0.0,-0.83579,8e-05,19.9379]
[1776936267578,36.28,77526.272,0.0,-0.83632,8e-05,19.8949]
[1776936268579,36.28,77520.766,0.0,-0.83678,8e-05,19.85678]
[1776936272386,36.28,77519.308,0.0,-0.83693,8e-05,19.84322]
[1776936272429,36.28,77519.308,0.0,-0.83693,8e-05,19.84322]
[1776936272447,36.28,77519.308,0.0,-0.83693,8e-05,19.84322]
[1776936277588,36.28,77522.796,0.0,-0.83664,8e-05,19.86686]
[1776936278262,36.28,77522.796,0.0,-0.83664,8e-05,19.86686]
[1776936278332,36.28,77522.796,0.0,-0.83664,8e-05,19.86686]
[1776936278448,36.28,77522.796,0.0,-0.83664,8e-05,19.86686]
[1776936282593,36.28,77528.132,0.0,-0.8362,8e-05,19.90279]
[1776936284113,36.28,77528.132,0.0,-0.8362,8e-05,19.90273]
[1776936284160,36.28,77528.132,0.0,-0.8362,8e-05,19.90273]
[1776936284197,36.28,77528.132,0.0,-0.8362,8e-05,19.90273]
[1776936288253,36.28,77525.05,0.0,-0.8365,8e-05,19.87883]
[1776936288305,36.28,77525.05,0.0,-0.8365,8e-05,19.87883]
[1776936288441,36.28,77525.05,0.0,-0.8365,8e-05,19.87883]
[1776936293554,36.27,77525.968,0.0,-0.83644,8e-05,19.88392]
[1776936294985,36.27,77526.468,0.0,-0.8364,8e-05,19.88715]
[1776936295037,36.27,77526.468,0.0,-0.8364,8e-05,19.88715]
[1776936295203,36.27,77526.468,0.0,-0.8364,8e-05,19.88715]
[1776936299596,36.27,77530.854,0.0,-0.83604,8e-05,19.91643]
[1776936300195,36.27,77530.854,0.0,-0.83604,8e-05,19.91643]
[1776936300247,36.27,77530.854,0.0,-0.83604,8e-05,19.91643]
[1776936300438,36.27,77530.854,0.0,-0.83604,8e-05,19.91643]
[1776936300693,36.27,77530.854,0.0,-0.83604,8e-05,19.91632]
[1776936300945,36.27,77530.854,0.0,-0.83604,8e-05,19.91632]
[1776936302613,36.27,77545.494,0.0,-0.8348,9e-05,20.01737]
[1776936304260,36.27,77547.872,0.0,-0.8346,9e-05,20.03361]
[1776936304334,36.27,77547.872,0.0,-0.8346,9e-05,20.03361]
[1776936304448,36.27,77547.872,0.0,-0.8346,9e-05,20.03361]
[1776936305616,36.27,77553.7,0.0,-0.83411,9e-05,20.07342]
[1776936306617,36.27,77558.736,0.0,-0.83369,9e-05,20.10798]
[1776936308494,36.27,77560.58,0.0,-0.83354,9e-05,20.12041]
[1776936308546,36.27,77560.58,0.0,-0.83354,9e-05,20.12041]
[1776936308696,36.27,77562.262,0.0,-0.8334,9e-05,20.13171]
[1776936310621,36.27,77567.7,0.0,-0.83294,9e-05,20.16897]
[1776936315625,36.26,77565.542,0.0,-0.83314,9e-05,20.15272]
[1776936316650,36.26,77562.682,0.0,-0.83339,9e-05,20.13259]
[1776936316670,36.26,77562.682,0.0,-0.83339,9e-05,20.13259]
[1776936316705,36.26,77562.682,0.0,-0.83339,9e-05,20.13259]
[1776936322632,36.26,77559.906,0.0,-0.83365,9e-05,20.11155]
[1776936324069,36.26,77559.98,0.0,-0.83364,9e-05,20.11176]
[1776936324144,36.26,77559.98,0.0,-0.83364,9e-05,20.11176]
[1776936324198,36.26,77559.98,0.0,-0.83364,9e-05,20.11176]
[1776936329639,36.26,77562.272,0.0,-0.83347,9e-05,20.12576]
[1776936329839,36.26,77562.272,0.0,-0.83347,9e-05,20.12576]
[1776936329881,36.26,77562.272,0.0,-0.83347,9e-05,20.12576]
[1776936329938,36.26,77562.272,0.0,-0.83347,9e-05,20.12576]
[1776936335645,36.25,77565.35,0.0,-0.83326,9e-05,20.14165]
[1776936336181,36.25,77565.35,0.0,-0.83326,9e-05,20.14165]
[1776936336197,36.25,77565.35,0.0,-0.83326,9e-05,20.14165]
[1776936336205,36.25,77565.35,0.0,-0.83326,9e-05,20.14165]
[1776936337760,36.25,77566.196,0.0,-0.83319,9e-05,20.14685]
[1776936337940,36.25,77566.196,0.0,-0.83319,9e-05,20.14685]
[1776936339649,36.25,77578.706,0.0,-0.83213,9e-05,20.2327]
[1776936341152,36.25,77578.262,0.0,-0.83217,9e-05,20.22918]
[1776936341189,36.25,77578.262,0.0,-0.83217,9e-05,20.22918]
[1776936341201,36.25,77578.262,0.0,-0.83217,9e-05,20.22918]
[1776936342129,36.25,77578.582,0.0,-0.83215,9e-05,20.23095]
[1776936342190,36.25,77578.582,0.0,-0.83215,9e-05,20.23095]
[1776936346657,36.24,77573.608,0.0,-0.83261,9e-05,20.19442]
[1776936347658,36.24,77569.448,0.0,-0.83297,9e-05,20.16524]
[1776936349235,36.24,77568.612,0.0,-0.83304,9e-05,20.1591]
[1776936349441,36.24,77568.612,0.0,-0.83304,9e-05,20.1591]
[1776936351662,36.24,77560.636,0.0,-0.83374,9e-05,20.10287]
[1776936352221,36.24,77560.636,0.0,-0.83374,9e-05,20.10287]
[1776936352439,36.24,77560.636,0.0,-0.83374,9e-05,20.10287]
[1776936352498,36.24,77560.636,0.0,-0.83374,9e-05,20.10287]
[1776936353664,36.24,77555.6,0.0,-0.83417,9e-05,20.06749]
[1776936353806,36.24,77555.6,0.0,-0.83417,9e-05,20.06749]
[1776936353945,36.24,77555.6,0.0,-0.83417,9e-05,20.06749]
[1776936359269,36.24,77556.41,0.0,-0.83412,9e-05,20.07187]
[1776936359322,36.24,77556.41,0.0,-0.83412,9e-05,20.07187]
[1776936359438,36.24,77556.41,0.0,-0.83412,9e-05,20.07187]
[1776936360246,36.24,77557.376,0.0,-0.83404,9e-05,20.07832]
[1776936360440,36.24,77557.376,0.0,-0.83404,9e-05,20.07832]
[1776936360671,36.24,77567.766,0.0,-0.83316,9e-05,20.15013]
[1776936362673,36.24,77573.648,0.0,-0.83266,9e-05,20.19048]
[1776936366677,36.23,77585.148,0.0,-0.83168,9e-05,20.26925]
[1776936367678,36.23,77588.784,0.0,-0.83137,9e-05,20.29411]
[1776936369505,36.23,77587.676,0.0,-0.83147,9e-05,20.28611]
[1776936369557,36.23,77587.676,0.0,-0.83147,9e-05,20.28611]
[1776936369694,36.23,77587.676,0.0,-0.83148,9e-05,20.2858]
[1776936373072,36.23,77583.218,0.0,-0.83187,9e-05,20.254]
[1776936373118,36.23,77583.218,0.0,-0.83187,9e-05,20.254]
[1776936373210,36.23,77583.218,0.0,-0.83187,9e-05,20.254]
[1776936377688,36.23,77588.192,0.0,-0.83146,9e-05,20.28702]
[1776936378788,36.23,77588.25,0.0,-0.83146,9e-05,20.28709]
[1776936378841,36.23,77588.25,0.0,-0.83146,9e-05,20.28709]
[1776936378946,36.23,77588.25,0.0,-0.83146,9e-05,20.28709]
[1776936384695,36.22,77587.186,0.0,-0.83158,9e-05,20.27774]
[1776936389700,36.22,77584.552,0.0,-0.83182,9e-05,20.25804]
[1776936394705,36.22,77581.43,0.0,-0.83213,9e-05,20.23167]
[1776936397708,36.22,77577.768,0.0,-0.83246,9e-05,20.20541]
[1776936402713,36.21,77576.062,0.0,-0.83262,9e-05,20.192]
[1776936407718,36.21,77575.064,0.0,-0.83273,9e-05,20.18357]
[1776936412723,36.21,77573.072,0.0,-0.83292,9e-05,20.16834]
[1776936415726,36.21,77565.394,0.0,-0.83358,9e-05,20.11459]
[1776936420731,36.21,77565.08,0.0,-0.83361,9e-05,20.11202]
[1776936425736,36.21,77565.858,0.0,-0.83355,9e-05,20.11699]
[1776936426737,36.21,77569.856,0.0,-0.83321,9e-05,20.14458]
[1776936428739,36.21,77581.626,0.0,-0.83221,9e-05,20.22581]
[1776936433744,36.2,77587.868,0.0,-0.83169,9e-05,20.26782]
[1776936437748,36.2,77594.378,0.0,-0.83114,9e-05,20.31183]
[1776936443615,36.2,77593.926,0.0,-0.8312,9e-05,20.30681]
[1776936448759,36.19,77594.352,0.0,-0.83118,9e-05,20.30823]
[1776936454691,36.19,77596.104,0.0,-0.83108,9e-05,20.31504]
[1776936459727,36.19,77595.462,0.0,-0.83115,9e-05,20.30904]
[1776936464762,36.19,77596.828,0.0,-0.83106,9e-05,20.31696]
[1776936469783,36.18,77598.704,0.0,-0.83091,9e-05,20.32842]
[1776936474789,36.18,77598.79,0.0,-0.83093,9e-05,20.3274]
[1776936479794,36.18,77596.414,0.0,-0.83115,9e-05,20.30938]
[1776936484798,36.17,77597.194,0.0,-0.83111,9e-05,20.31326]
[1776936489803,36.17,77597.102,0.0,-0.83113,9e-05,20.31109]
[1776936494808,36.17,77596.428,0.0,-0.83121,9e-05,20.30494]
[1776936499813,36.16,77579.79,0.0,-0.83267,9e-05,20.1878]
[1776936504818,36.16,77580.626,0.0,-0.83261,9e-05,20.192]
[1776936508822,36.16,77584.198,0.0,-0.83233,9e-05,20.21544]
[1776936510824,36.16,77595.778,0.0,-0.83133,9e-05,20.29531]
[1776936511825,36.16,77602.058,0.0,-0.83082,9e-05,20.33505]
[1776936516830,36.15,77600.796,0.0,-0.83095,9e-05,20.32452]
[1776936521835,36.15,77598.676,0.0,-0.83115,9e-05,20.30812]
[1776936526840,36.15,77595.916,0.0,-0.83141,9e-05,20.28744]
[1776936531845,36.15,77593.23,0.0,-0.83166,9e-05,20.26739]
[1776936536850,36.14,77590.212,0.0,-0.83195,9e-05,20.24445]
[1776936541855,36.14,77589.964,0.0,-0.832,9e-05,20.2406]
[1776936542856,36.14,77577.956,0.0,-0.83303,9e-05,20.15685]
[1776936544858,36.14,77573.424,0.0,-0.83343,9e-05,20.12476]
[1776936546860,36.14,77569.45,0.0,-0.83378,9e-05,20.09663]
[1776936549863,36.13,77574.378,0.0,-0.83337,9e-05,20.13005]
[1776936554868,36.13,77575.922,0.0,-0.83325,9e-05,20.13924]
[1776936559873,36.13,77575.172,0.0,-0.83334,9e-05,20.13253]
[1776936564878,36.13,77574.902,0.0,-0.83338,9e-05,20.12918]
[1776936569883,36.12,77576.03,0.0,-0.8333,9e-05,20.1355]
[1776936574888,36.12,77580.294,0.0,-0.83298,9e-05,20.1601]
[1776936576890,36.12,77590.85,0.0,-0.83208,9e-05,20.23292]
[1776936579893,36.12,77595.998,0.0,-0.83164,9e-05,20.26796]
[1776936585898,36.12,77595.156,0.0,-0.83172,9e-05,20.26161]
[1776936590903,36.12,77596.546,0.0,-0.8316,9e-05,20.27099]
[1776936595908,36.12,77596.25,0.0,-0.83163,9e-05,20.26868]
[1776936599912,36.11,77603.47,0.0,-0.83102,9e-05,20.31812]
[1776936602915,36.11,77616.762,0.0,-0.82988,9e-05,20.40954]
[1776936604917,36.11,77621.03,0.0,-0.82951,9e-05,20.43859]
[1776936605918,36.11,77626.018,0.0,-0.82908,9e-05,20.47293]
[1776936606919,36.11,77630.078,0.0,-0.82873,9e-05,20.50073]
[1776936611924,36.11,77631.984,0.0,-0.82859,9e-05,20.5126]
[1776936617834,36.1,77635.362,0.0,-0.82831,9e-05,20.53428]
[1776936618841,36.1,77643.392,0.0,-0.82761,9e-05,20.58975]
[1776936621862,36.1,77647.488,0.0,-0.82727,9e-05,20.61716]
[1776936623876,36.1,77652.58,0.0,-0.82683,9e-05,20.65174]
[1776936628910,36.1,77655.144,0.0,-0.82663,9e-05,20.66758]
[1776936632939,36.09,77658.71,0.0,-0.82636,9e-05,20.6873]
[1776936637949,36.09,77656.716,0.0,-0.82656,9e-05,20.67158]
[1776936642954,36.09,77660.404,0.0,-0.82626,9e-05,20.69536]
[1776936647959,36.08,77665.26,0.0,-0.82586,9e-05,20.72703]
[1776936652964,36.08,77668.106,0.0,-0.82564,9e-05,20.74456]
[1776936653965,36.08,77672.4,0.0,-0.82526,9e-05,20.7739]
[1776936659971,36.07,77668.764,0.0,-0.82562,9e-05,20.74578]
[1776936664976,36.07,77667.158,0.0,-0.8258,9e-05,20.73234]
[1776936669981,36.06,77669.984,0.0,-0.82557,9e-05,20.74975]
[1776936674985,36.06,77670.096,0.0,-0.82558,9e-05,20.74903]
[1776936676987,36.06,77665.236,0.0,-0.82602,9e-05,20.71479]
[1776936681992,36.06,77665.582,0.0,-0.82601,9e-05,20.71561]
[1776936686997,36.05,77665.726,0.0,-0.82602,9e-05,20.7147]
[1776936692002,36.05,77669.256,0.0,-0.82576,9e-05,20.7338]
[1776936697010,36.04,77678.924,0.0,-0.82493,9e-05,20.79887]
[1776936699012,36.04,77682.884,0.0,-0.82459,9e-05,20.82538]
[1776936704017,36.04,77674.464,0.0,-0.82537,9e-05,20.76437]
[1776936710023,36.03,77677.272,0.0,-0.82516,9e-05,20.78124]
[1776936714027,36.03,77682.28,0.0,-0.82474,9e-05,20.81416]
[1776936719032,36.02,77682.494,0.0,-0.82475,9e-05,20.8132]
[1776936724037,36.02,77683.68,0.0,-0.82468,9e-05,20.81897]
[1776936729042,36.02,77684.298,0.0,-0.82466,9e-05,20.8208]
[1776936734047,36.01,77684.986,0.0,-0.82463,9e-05,20.82309]
[1776936739052,36.01,77687.138,0.0,-0.82447,9e-05,20.83552]
[1776936744057,36.0,77687.148,0.0,-0.82451,9e-05,20.83306]
[1776936749062,36.0,77685.704,0.0,-0.82467,9e-05,20.82054]
[1776936754067,35.99,77684.484,0.0,-0.82483,9e-05,20.80614]
[1776936759072,35.99,77685.106,0.0,-0.82481,9e-05,20.8081]
[1776936764077,35.98,77684.958,0.0,-0.82485,9e-05,20.80473]
[1776936767080,35.98,77676.752,0.0,-0.8256,9e-05,20.74627]
[1776936772084,35.98,77677.852,0.0,-0.82552,9e-05,20.75196]
[1776936777966,35.97,77674.866,0.0,-0.82583,9e-05,20.72848]
[1776936781994,35.97,77670.736,0.0,-0.82621,9e-05,20.69788]
[1776936787029,35.96,77667.428,0.0,-0.82654,9e-05,20.67271]
[1776936792064,35.96,77666.996,0.0,-0.8266,9e-05,20.66764]
[1776936797099,35.96,77665.854,0.0,-0.82673,9e-05,20.6577]
[1776936802114,35.95,77663.098,0.0,-0.827,9e-05,20.63661]
[1776936807119,35.95,77662.052,0.0,-0.82711,9e-05,20.62754]
[1776936812124,35.95,77662.1,0.0,-0.82715,9e-05,20.62263]
[1776936817129,35.94,77664.486,0.0,-0.82696,9e-05,20.63752]
[1776936822134,35.94,77662.898,0.0,-0.82713,9e-05,20.62468]
[1776936827139,35.94,77665.44,0.0,-0.82693,9e-05,20.64066]
[1776936830142,35.93,77671.96,0.0,-0.82636,9e-05,20.68523]
[1776936831143,35.93,77675.732,0.0,-0.82603,9e-05,20.71121]
[1776936836148,35.93,77677.55,0.0,-0.82589,9e-05,20.72227]
[1776936838150,35.93,77681.996,0.0,-0.82551,9e-05,20.75257]
[1776936843155,35.93,77680.876,0.0,-0.82563,9e-05,20.74294]
[1776936846158,35.92,77676.044,0.0,-0.82607,9e-05,20.70822]
[1776936851163,35.92,77671.84,0.0,-0.82647,9e-05,20.67735]
[1776936853165,35.92,77666.434,0.0,-0.82695,9e-05,20.63914]
[1776936854166,35.92,77662.374,0.0,-0.82731,9e-05,20.61061]
[1776936857105,35.92,77660.876,0.0,-0.82745,9e-05,20.59978]
[1776936858470,35.92,77663.19,0.0,-0.82725,9e-05,20.61556]
[1776936859171,35.92,77667.23,0.0,-0.82689,9e-05,20.64352]
[1776936862174,35.92,77672.668,0.0,-0.82642,9e-05,20.68068]
[1776936862454,35.92,77672.668,0.0,-0.82642,9e-05,20.68068]
[1776936863175,35.92,77679.864,0.0,-0.82579,9e-05,20.73055]
[1776936866464,35.91,77678.994,0.0,-0.82588,9e-05,20.72348]
[1776936869181,35.91,77674.606,0.0,-0.82628,9e-05,20.69193]
[1776936870715,35.91,77673.396,0.0,-0.82639,9e-05,20.6832]
[1776936870938,35.91,77673.396,0.0,-0.82639,9e-05,20.6832]
[1776936876188,35.91,77670.502,0.0,-0.82669,9e-05,20.65794]
[1776936879759,35.91,77672.446,0.0,-0.82653,9e-05,20.67073]
[1776936879939,35.91,77672.446,0.0,-0.82653,9e-05,20.67073]
[1776936885197,35.9,77670.528,0.0,-0.82672,9e-05,20.6558]
[1776936886461,35.9,77670.54,0.0,-0.82672,9e-05,20.65564]
[1776936887199,35.9,77670.45,0.0,-0.82673,9e-05,20.65476]
[1776936888451,35.9,77670.606,0.0,-0.82672,9e-05,20.65561]
[1776936889201,35.9,77671.414,0.0,-0.82666,9e-05,20.661]
[1776936890054,35.9,77671.414,0.0,-0.82666,9e-05,20.661]
[1776936890202,35.9,77671.414,0.0,-0.82666,9e-05,20.661]
[1776936895207,35.9,77673.68,0.0,-0.82648,9e-05,20.67526]
[1776936900212,35.9,77670.22,0.0,-0.8268,9e-05,20.64988]
[1776936902309,35.9,77667.71,0.0,-0.82703,9e-05,20.63191]
[1776936902445,35.9,77667.71,0.0,-0.82703,9e-05,20.63191]
[1776936904264,35.9,77669.696,0.0,-0.82686,9e-05,20.64535]
[1776936904471,35.9,77669.696,0.0,-0.82686,9e-05,20.64535]
[1776936910223,35.89,77673.068,0.0,-0.82658,9e-05,20.66741]
[1776936910629,35.89,77673.068,0.0,-0.82658,9e-05,20.66741]
[1776936910681,35.89,77673.068,0.0,-0.82658,9e-05,20.66741]
[1776936910937,35.89,77673.068,0.0,-0.82658,9e-05,20.66741]
[1776936916228,35.89,77675.15,0.0,-0.82641,9e-05,20.68037]
[1776936920188,35.89,77675.486,0.0,-0.82639,9e-05,20.68191]
[1776936920224,35.89,77675.486,0.0,-0.8264,9e-05,20.68163]
[1776936920240,35.89,77675.486,0.0,-0.8264,9e-05,20.68163]
[1776936920445,35.89,77675.486,0.0,-0.8264,9e-05,20.68163]
[1776936921232,35.89,77678.226,0.0,-0.82616,9e-05,20.70047]
[1776936922855,35.89,77680.066,0.0,-0.826,9e-05,20.71301]
[1776936922873,35.89,77680.066,0.0,-0.826,9e-05,20.71301]
[1776936922943,35.89,77680.066,0.0,-0.826,9e-05,20.71301]
[1776936928239,35.88,77675.246,0.0,-0.82645,9e-05,20.67767]
[1776936928981,35.88,77675.246,0.0,-0.82645,9e-05,20.67767]
[1776936929057,35.88,77675.246,0.0,-0.82645,9e-05,20.67767]
[1776936929192,35.88,77675.246,0.0,-0.82645,9e-05,20.67767]
[1776936932243,35.88,77670.972,0.0,-0.82686,9e-05,20.64338]
[1776936932619,35.88,77670.972,0.0,-0.82686,9e-05,20.64338]
[1776936934445,35.88,77669.404,0.0,-0.82701,9e-05,20.632]
[1776936935214,35.88,77669.404,0.0,-0.82701,9e-05,20.632]
[1776936935246,35.88,77669.004,0.0,-0.82704,9e-05,20.62901]
[1776936935445,35.88,77669.004,0.0,-0.82704,9e-05,20.62901]
[1776936936439,35.88,77664.992,0.0,-0.8274,9e-05,20.60081]
[1776936937248,35.88,77656.168,0.0,-0.82818,9e-05,20.53884]
[1776936939250,35.88,77650.842,0.0,-0.82866,9e-05,20.5011]
[1776936941278,35.88,77650.7,0.0,-0.82868,9e-05,20.49961]
[1776936941449,35.88,77650.7,0.0,-0.82868,9e-05,20.49961]
[1776936947258,35.87,77651.68,0.0,-0.82861,9e-05,20.50495]
[1776936947794,35.87,77651.68,0.0,-0.82861,9e-05,20.50495]
[1776936947941,35.87,77651.68,0.0,-0.82861,9e-05,20.50495]
[1776936949740,35.87,77651.68,0.0,-0.82862,9e-05,20.50444]
[1776936949936,35.87,77651.68,0.0,-0.82862,9e-05,20.50444]
[1776936950261,35.87,77652.558,0.0,-0.82854,9e-05,20.51032]
[1776936955358,35.87,77652.8,0.0,-0.82854,9e-05,20.51071]
[1776936955448,35.87,77652.8,0.0,-0.82854,9e-05,20.51071]
[1776936961247,35.87,77653.752,0.0,-0.82848,9e-05,20.51578]
[1776936961919,35.87,77653.752,0.0,-0.82848,9e-05,20.51578]
[1776936961938,35.87,77653.752,0.0,-0.82848,9e-05,20.51578]
[1776936964870,35.87,77658.074,0.0,-0.82811,9e-05,20.54513]
[1776936964942,35.87,77658.074,0.0,-0.82811,9e-05,20.54513]
[1776936965276,35.87,77658.074,0.0,-0.82811,9e-05,20.54477]
[1776936966280,35.87,77664.842,0.0,-0.82752,9e-05,20.59173]
[1776936968260,35.86,77664.456,0.0,-0.82756,9e-05,20.58869]
[1776936968449,35.86,77663.91,0.0,-0.82761,9e-05,20.58453]
[1776936974288,35.86,77663.058,0.0,-0.82771,9e-05,20.57656]
[1776936974556,35.86,77663.058,0.0,-0.82771,9e-05,20.57656]
[1776936974694,35.86,77663.058,0.0,-0.82771,9e-05,20.57656]
[1776936975883,35.86,77662.694,0.0,-0.82775,9e-05,20.57369]
[1776936975945,35.86,77662.694,0.0,-0.82775,9e-05,20.57369]
[1776936976290,35.86,77662.508,0.0,-0.82777,9e-05,20.57207]
[1776936980226,35.86,77662.994,0.0,-0.82774,9e-05,20.57465]
[1776936980442,35.86,77666.656,0.0,-0.82742,9e-05,20.60004]
[1776936981295,35.86,77671.798,0.0,-0.82697,9e-05,20.63574]
[1776936986300,35.85,77674.154,0.0,-0.82677,9e-05,20.65108]
[1776936987207,35.85,77674.154,0.0,-0.82677,9e-05,20.65108]
[1776936987449,35.85,77674.154,0.0,-0.82677,9e-05,20.65101]
[1776936989287,35.85,77676.132,0.0,-0.8266,9e-05,20.66475]
[1776936989295,35.85,77676.132,0.0,-0.8266,9e-05,20.66465]
[1776936989443,35.85,77676.132,0.0,-0.8266,9e-05,20.66465]
[1776936992908,35.85,77680.158,0.0,-0.82627,9e-05,20.68894]
[1776936992945,35.85,77680.158,0.0,-0.82627,9e-05,20.68894]
[1776936996407,35.85,77682.398,0.0,-0.82608,9e-05,20.70395]
[1776936996449,35.85,77682.398,0.0,-0.82608,9e-05,20.70395]
[1776936997472,35.85,77680.808,0.0,-0.82622,9e-05,20.69269]
[1776936997694,35.85,77680.808,0.0,-0.82622,9e-05,20.69269]
[1776936998312,35.85,77681.24,0.0,-0.82619,9e-05,20.69555]
[1776937000909,35.85,77679.894,0.0,-0.82631,9e-05,20.68584]
[1776937000943,35.85,77679.894,0.0,-0.82631,9e-05,20.68584]
[1776937006320,35.85,77675.5,0.0,-0.82671,9e-05,20.65442]
[1776937009008,35.85,77676.518,0.0,-0.82662,9e-05,20.66131]
[1776937009199,35.85,77676.518,0.0,-0.82662,9e-05,20.66131]
[1776937011175,35.85,77676.798,0.0,-0.8266,9e-05,20.66302]
[1776937011198,35.85,77676.798,0.0,-0.8266,9e-05,20.66302]
[1776937011269,35.85,77676.798,0.0,-0.8266,9e-05,20.66292]
[1776937016330,35.85,77673.824,0.0,-0.82687,9e-05,20.64165]
[1776937018467,35.85,77672.876,0.0,-0.82696,9e-05,20.63486]
[1776937018696,35.85,77672.876,0.0,-0.82696,9e-05,20.63486]
[1776937024338,35.85,77670.296,0.0,-0.82719,9e-05,20.61641]
[1776937029343,35.85,77669.328,0.0,-0.82728,9e-05,20.60937]
[1776937029948,35.85,77669.328,0.0,-0.82728,9e-05,20.60937]
[1776937030198,35.85,77669.328,0.0,-0.82728,9e-05,20.60937]
[1776937030224,35.85,77669.328,0.0,-0.82728,9e-05,20.60933]
[1776937034130,35.85,77668.518,0.0,-0.82735,9e-05,20.60352]
[1776937034196,35.85,77668.518,0.0,-0.82735,9e-05,20.60352]
[1776937037351,35.85,77662.824,0.0,-0.82786,9e-05,20.56366]
[1776937037406,35.85,77662.824,0.0,-0.82786,9e-05,20.56366]
[1776937037446,35.85,77662.824,0.0,-0.82786,9e-05,20.56366]
[1776937037971,35.85,77662.824,0.0,-0.82786,9e-05,20.56366]
[1776937038201,35.85,77662.824,0.0,-0.82786,9e-05,20.56366]
[1776937038237,35.85,77662.824,0.0,-0.82786,9e-05,20.56366]
[1776937043357,35.85,77663.478,0.0,-0.8278,9e-05,20.56828]
[1776937044149,35.85,77663.478,0.0,-0.8278,9e-05,20.56828]
[1776937044191,35.85,77663.478,0.0,-0.8278,9e-05,20.56828]
[1776937046360,35.85,77669.016,0.0,-0.82731,9e-05,20.60691]
[1776937046557,35.85,77669.016,0.0,-0.82731,9e-05,20.60691]
[1776937046691,35.85,77669.016,0.0,-0.82731,9e-05,20.60691]
[1776937047361,35.85,77668.612,0.0,-0.82735,9e-05,20.60405]
[1776937048800,35.85,77668.636,0.0,-0.82735,9e-05,20.60417]
[1776937048942,35.85,77668.636,0.0,-0.82735,9e-05,20.60417]
[1776937054368,35.84,77667.008,0.0,-0.82751,9e-05,20.58904]
[1776937055738,35.84,77666.872,0.0,-0.82753,9e-05,20.58806]
[1776937055941,35.84,77666.872,0.0,-0.82753,9e-05,20.58806]
[1776937056825,35.84,77666.438,0.0,-0.82757,9e-05,20.58501]
[1776937056948,35.84,77666.438,0.0,-0.82757,9e-05,20.58501]
[1776937057371,35.84,77666.5,0.0,-0.82756,9e-05,20.58542]
[1776937062376,35.84,77665.688,0.0,-0.82763,9e-05,20.57967]
[1776937067381,35.84,77668.336,0.0,-0.8274,9e-05,20.5981]
[1776937071880,35.84,77668.248,0.0,-0.82741,9e-05,20.59732]
[1776937071940,35.84,77668.248,0.0,-0.82741,9e-05,20.59732]
[1776937073897,35.84,77662.886,0.0,-0.82789,9e-05,20.55951]
[1776937075658,35.84,77662.6,0.0,-0.82792,9e-05,20.55723]
[1776937075692,35.84,77662.6,0.0,-0.82792,9e-05,20.55723]
[1776937075786,35.84,77662.6,0.0,-0.82792,9e-05,20.55723]
[1776937075937,35.84,77662.6,0.0,-0.82792,9e-05,20.55723]
[1776937076390,35.84,77662.922,0.0,-0.82789,9e-05,20.55934]
[1776937081395,35.84,77661.598,0.0,-0.82802,9e-05,20.54942]
[1776937083034,35.84,77661.624,0.0,-0.82802,9e-05,20.54948]
[1776937083199,35.84,77661.624,0.0,-0.82802,9e-05,20.54948]
[1776937088403,35.84,77662.784,0.0,-0.82792,9e-05,20.55676]
[1776937092090,35.84,77662.016,0.0,-0.828,9e-05,20.55099]
[1776937092194,35.84,77662.016,0.0,-0.828,9e-05,20.55099]
[1776937094821,35.84,77661.01,0.0,-0.82809,9e-05,20.54358]
[1776937094946,35.84,77661.01,0.0,-0.82809,9e-05,20.54358]
[1776937095184,35.84,77661.01,0.0,-0.82809,9e-05,20.54358]
[1776937099724,35.84,77659.94,0.0,-0.82819,9e-05,20.53553]
[1776937099939,35.84,77659.94,0.0,-0.82819,9e-05,20.53553]
[1776937105421,35.84,77660.702,0.0,-0.82813,9e-05,20.54017]
[1776937108947,35.84,77660.43,0.0,-0.82816,9e-05,20.53793]
[1776937109202,35.84,77660.43,0.0,-0.82816,9e-05,20.53793]
[1776937111810,35.83,77658.734,0.0,-0.82834,9e-05,20.52224]
[1776937111943,35.83,77658.734,0.0,-0.82834,9e-05,20.52224]
[1776937112428,35.83,77659.454,0.0,-0.82828,9e-05,20.52718]
[1776937116637,35.83,77659.51,0.0,-0.82828,9e-05,20.52717]
[1776937116700,35.83,77659.51,0.0,-0.82828,9e-05,20.52717]
[1776937122372,35.83,77659.102,0.0,-0.82832,9e-05,20.52373]
[1776937127407,35.83,77658.322,0.0,-0.82839,9e-05,20.51783]
[1776937130448,35.83,77658.13,0.0,-0.82841,9e-05,20.51631]
[1776937132442,35.83,77658.13,0.0,-0.82842,9e-05,20.51615]
[1776937132443,35.83,77658.13,0.0,-0.82842,9e-05,20.51607]
[1776937132697,35.83,77658.13,0.0,-0.82842,9e-05,20.51607]
[1776937138454,35.83,77657.75,0.0,-0.82846,9e-05,20.51293]
[1776937142948,35.83,77657.766,0.0,-0.82846,9e-05,20.51272]
[1776937143189,35.83,77657.766,0.0,-0.82846,9e-05,20.51272]
[1776937148464,35.83,77658.32,0.0,-0.82842,9e-05,20.51611]
[1776937153469,35.83,77657.95,0.0,-0.82846,9e-05,20.51312]
[1776937158474,35.83,77660.736,0.0,-0.82822,9e-05,20.53212]
[1776937158634,35.83,77660.736,0.0,-0.82822,9e-05,20.53212]
[1776937158701,35.83,77660.736,0.0,-0.82822,9e-05,20.53212]
[1776937158920,35.83,77660.736,0.0,-0.82822,9e-05,20.53212]
[1776937158945,35.83,77660.736,0.0,-0.82822,9e-05,20.53212]
[1776937159475,35.83,77660.696,0.0,-0.82822,9e-05,20.53174]
[1776937164480,35.83,77665.874,0.0,-0.82777,9e-05,20.56732]
[1776937168704,35.83,77667.908,0.0,-0.82759,9e-05,20.58154]
[1776937168939,35.83,77667.908,0.0,-0.82759,9e-05,20.58154]
[1776937174489,35.83,77671.682,0.0,-0.82728,9e-05,20.6046]
[1776937178173,35.83,77673.262,0.0,-0.82714,9e-05,20.61569]
[1776937178199,35.83,77673.262,0.0,-0.82714,9e-05,20.61569]
[1776937179169,35.83,77673.982,0.0,-0.82707,9e-05,20.62072]
[1776937179197,35.83,77673.982,0.0,-0.82707,9e-05,20.62072]
[1776937179494,35.83,77674.384,0.0,-0.82704,9e-05,20.62352]
[1776937184499,35.83,77676.306,0.0,-0.82687,9e-05,20.63687]
[1776937186549,35.83,77676.368,0.0,-0.82687,9e-05,20.63724]
[1776937186703,35.83,77676.368,0.0,-0.82687,9e-05,20.63724]
[1776937190505,35.83,77683.888,0.0,-0.8262,9e-05,20.68963]
[1776937194522,35.82,77684.338,0.0,-0.82617,9e-05,20.69241]
[1776937194569,35.82,77684.338,0.0,-0.82617,9e-05,20.69241]
[1776937194694,35.82,77684.338,0.0,-0.82617,9e-05,20.69241]
[1776937195510,35.82,77684.31,0.0,-0.82617,9e-05,20.69211]
[1776937198514,35.82,77694.182,0.0,-0.8253,9e-05,20.76081]
[1776937199515,35.82,77700.368,0.0,-0.82475,9e-05,20.80386]
[1776937202641,35.82,77702.738,0.0,-0.82454,9e-05,20.81979]
[1776937202697,35.82,77702.738,0.0,-0.82454,9e-05,20.81979]
[1776937203282,35.82,77702.738,0.0,-0.82454,9e-05,20.81979]
[1776937203436,35.82,77702.738,0.0,-0.82454,9e-05,20.81979]
[1776937203456,35.82,77702.738,0.0,-0.82455,9e-05,20.81957]
[1776937208524,35.82,77701.112,0.0,-0.82471,9e-05,20.80714]
[1776937213531,35.82,77701.622,0.0,-0.82467,9e-05,20.80967]
[1776937215906,35.82,77701.694,0.0,-0.82467,9e-05,20.80996]
[1776937215945,35.82,77701.694,0.0,-0.82467,9e-05,20.80996]
[1776937221540,35.81,77701.916,0.0,-0.82467,9e-05,20.81007]
[1776937224543,35.81,77711.018,0.0,-0.82386,9e-05,20.87295]
[1776937225543,35.81,77716.144,0.0,-0.82341,9e-05,20.90865]
[1776937229566,35.81,77714.226,0.0,-0.82359,9e-05,20.89477]
[1776937229711,35.81,77714.226,0.0,-0.82359,9e-05,20.89477]
[1776937231018,35.81,77716.304,0.0,-0.8234,9e-05,20.90917]
[1776937231199,35.81,77716.304,0.0,-0.8234,9e-05,20.90917]
[1776937231549,35.81,77716.312,0.0,-0.82342,9e-05,20.90559]
[1776937236554,35.81,77713.794,0.0,-0.82366,9e-05,20.88742]
[1776937240258,35.81,77713.754,0.0,-0.82366,9e-05,20.88683]
[1776937240440,35.81,77713.754,0.0,-0.82366,9e-05,20.88683]
[1776937245563,35.81,77716.346,0.0,-0.82344,9e-05,20.90426]
[1776937247689,35.81,77720.634,0.0,-0.82306,9e-05,20.93393]
[1776937247947,35.81,77720.634,0.0,-0.82306,9e-05,20.93393]
[1776937248109,35.81,77720.634,0.0,-0.82306,9e-05,20.93393]
[1776937248199,35.81,77720.634,0.0,-0.82306,9e-05,20.93393]
[1776937248566,35.81,77721.852,0.0,-0.82295,9e-05,20.94227]
[1776937253571,35.81,77726.656,0.0,-0.82253,9e-05,20.97545]
[1776937256574,35.81,77738.154,0.0,-0.82149,9e-05,21.05557]
[1776937258576,35.81,77745.286,0.0,-0.82085,9e-05,21.10507]
[1776937260578,35.8,77751.634,0.0,-0.82028,9e-05,21.14897]
[1776937265583,35.8,77746.634,0.0,-0.82075,9e-05,21.11303]
[1776937267124,35.8,77743.462,0.0,-0.82104,9e-05,21.09072]
[1776937267200,35.8,77743.462,0.0,-0.82104,9e-05,21.09072]
[1776937273590,35.8,77741.202,0.0,-0.82126,9e-05,21.07395]
[1776937276028,35.8,77741.638,0.0,-0.82122,9e-05,21.07672]
[1776937276243,35.8,77741.638,0.0,-0.82122,9e-05,21.07672]
[1776937276498,35.8,77741.638,0.0,-0.82122,9e-05,21.07658]
[1776937281598,35.8,77741.868,0.0,-0.82121,9e-05,21.07749]
[1776937287575,35.8,77743.57,0.0,-0.82107,9e-05,21.0885]
[1776937288591,35.8,77743.57,0.0,-0.82107,9e-05,21.0885]
[1776937288648,35.8,77743.964,0.0,-0.82103,9e-05,21.0911]
[1776937288698,35.8,77743.964,0.0,-0.82103,9e-05,21.0911]
[1776937294428,35.79,77747.962,0.0,-0.82071,9e-05,21.11468]
[1776937294439,35.79,77747.962,0.0,-0.82071,9e-05,21.11468]
[1776937294477,35.79,77747.962,0.0,-0.82071,9e-05,21.11468]
[1776937294529,35.79,77747.962,0.0,-0.82071,9e-05,21.11449]
[1776937296491,35.79,77749.896,0.0,-0.82054,9e-05,21.1278]
[1776937296507,35.79,77749.896,0.0,-0.82054,9e-05,21.1278]
[1776937296694,35.79,77749.896,0.0,-0.82054,9e-05,21.12757]
[1776937297614,35.79,77758.688,0.0,-0.81974,9e-05,21.18869]
[1776937299171,35.79,77760.874,0.0,-0.81955,9e-05,21.20365]
[1776937299223,35.79,77760.874,0.0,-0.81955,9e-05,21.20365]
[1776937299616,35.79,77761.136,0.0,-0.81953,9e-05,21.20519]
[1776937300439,35.79,77761.136,0.0,-0.81953,9e-05,21.20519]
[1776937305622,35.79,77761.86,0.0,-0.81949,9e-05,21.20842]
[1776937310627,35.79,77760.894,0.0,-0.8196,9e-05,21.20023]
[1776937312629,35.79,77766.456,0.0,-0.81909,9e-05,21.23882]
[1776937313665,35.78,77767.41,0.0,-0.81901,9e-05,21.24533]
[1776937313693,35.78,77767.41,0.0,-0.81901,9e-05,21.24533]
[1776937313714,35.78,77767.41,0.0,-0.81901,9e-05,21.24533]
[1776937316176,35.78,77766.676,0.0,-0.81908,9e-05,21.23993]
[1776937316189,35.78,77766.676,0.0,-0.81908,9e-05,21.23993]
[1776937316229,35.78,77766.676,0.0,-0.81908,9e-05,21.23993]
[1776937316569,35.78,77766.676,0.0,-0.81908,9e-05,21.23993]
[1776937316633,35.78,77765.282,0.0,-0.81921,9e-05,21.23007]
[1776937316700,35.78,77765.282,0.0,-0.81921,9e-05,21.23007]
[1776937318400,35.78,77763.632,0.0,-0.81936,9e-05,21.21843]
[1776937318438,35.78,77763.632,0.0,-0.81936,9e-05,21.21843]
[1776937321639,35.78,77751.52,0.0,-0.82046,9e-05,21.13353]
[1776937322950,35.78,77746.996,0.0,-0.82088,9e-05,21.1018]
[1776937323002,35.78,77746.996,0.0,-0.82088,9e-05,21.1018]
[1776937323194,35.78,77746.996,0.0,-0.82088,9e-05,21.1018]
[1776937325083,35.78,77743.514,0.0,-0.82119,9e-05,21.07723]
[1776937325135,35.78,77743.514,0.0,-0.82119,9e-05,21.07723]
[1776937325197,35.78,77743.514,0.0,-0.82119,9e-05,21.07723]
[1776937325646,35.78,77743.686,0.0,-0.82118,9e-05,21.0783]
[1776937330582,35.78,77741.46,0.0,-0.82139,9e-05,21.06224]
[1776937330636,35.78,77741.46,0.0,-0.82139,9e-05,21.06224]
[1776937330689,35.78,77741.656,0.0,-0.82137,9e-05,21.0635]
[1776937332825,35.78,77742.27,0.0,-0.82132,9e-05,21.06754]
[1776937332877,35.78,77742.27,0.0,-0.82132,9e-05,21.06754]
[1776937332939,35.78,77742.27,0.0,-0.82132,9e-05,21.06754]
[1776937333654,35.78,77742.51,0.0,-0.8213,9e-05,21.0691]
[1776937338659,35.78,77742.958,0.0,-0.82127,9e-05,21.07159]
[1776937342055,35.78,77742.126,0.0,-0.82135,9e-05,21.06542]
[1776937342103,35.78,77742.126,0.0,-0.82135,9e-05,21.06542]
[1776937342201,35.78,77742.126,0.0,-0.82135,9e-05,21.06542]
[1776937343948,35.78,77742.434,0.0,-0.82132,9e-05,21.06733]
[1776937343991,35.78,77742.434,0.0,-0.82132,9e-05,21.06733]
[1776937344190,35.78,77742.434,0.0,-0.82132,9e-05,21.06733]
[1776937344665,35.78,77742.608,0.0,-0.82131,9e-05,21.06842]
[1776937349209,35.78,77746.928,0.0,-0.82093,9e-05,21.09805]
[1776937349260,35.78,77746.928,0.0,-0.82093,9e-05,21.09805]
[1776937349438,35.78,77746.928,0.0,-0.82093,9e-05,21.09805]
[1776937350780,35.78,77749.146,0.0,-0.82073,9e-05,21.11321]
[1776937350826,35.78,77749.146,0.0,-0.82073,9e-05,21.11321]
[1776937350938,35.78,77749.146,0.0,-0.82073,9e-05,21.11321]
[1776937351672,35.78,77749.574,0.0,-0.82072,9e-05,21.11251]
[1776937354710,35.77,77750.922,0.0,-0.8206,9e-05,21.12138]
[1776937354762,35.77,77750.922,0.0,-0.8206,9e-05,21.12138]
[1776937354939,35.77,77750.922,0.0,-0.8206,9e-05,21.12138]
[1776937358722,35.77,77752.98,0.0,-0.82042,9e-05,21.13499]
[1776937358839,35.77,77752.98,0.0,-0.82042,9e-05,21.13499]
[1776937358936,35.77,77752.98,0.0,-0.82042,9e-05,21.13499]
[1776937359680,35.77,77753.32,0.0,-0.8204,9e-05,21.13716]
[1776937363138,35.77,77754.014,0.0,-0.82034,9e-05,21.14138]
[1776937363188,35.77,77754.014,0.0,-0.82034,9e-05,21.14138]
[1776937363197,35.77,77754.014,0.0,-0.82034,9e-05,21.14138]
[1776937365596,35.77,77757.634,0.0,-0.82001,9e-05,21.16658]
[1776937365642,35.77,77757.634,0.0,-0.82001,9e-05,21.16658]
[1776937365686,35.77,77758.798,0.0,-0.81991,9e-05,21.17466]
[1776937365721,35.77,77758.798,0.0,-0.81991,9e-05,21.17466]
[1776937366687,35.77,77765.386,0.0,-0.81931,9e-05,21.22057]
[1776937366969,35.77,77765.386,0.0,-0.81931,9e-05,21.22057]
[1776937367025,35.77,77765.386,0.0,-0.81931,9e-05,21.22057]
[1776937367194,35.77,77765.386,0.0,-0.81931,9e-05,21.22057]
[1776937368689,35.77,77757.05,0.0,-0.82008,9e-05,21.16178]
[1776937369690,35.77,77748.0,0.0,-0.8209,9e-05,21.09837]
[1776937371076,35.77,77746.774,0.0,-0.82101,9e-05,21.08965]
[1776937371129,35.77,77746.774,0.0,-0.82101,9e-05,21.08965]
[1776937371198,35.77,77746.774,0.0,-0.82101,9e-05,21.08965]
[1776937371583,35.77,77746.774,0.0,-0.82101,9e-05,21.08965]
[1776937371632,35.77,77746.774,0.0,-0.82101,9e-05,21.08965]
[1776937371691,35.77,77747.528,0.0,-0.82095,9e-05,21.09477]
[1776937375695,35.77,77752.25,0.0,-0.82053,9e-05,21.1271]
[1776937376707,35.77,77752.33,0.0,-0.82052,9e-05,21.12747]
[1776937376733,35.77,77752.33,0.0,-0.82052,9e-05,21.12747]
[1776937376942,35.77,77752.33,0.0,-0.82052,9e-05,21.12747]
[1776937377228,35.77,77752.33,0.0,-0.82052,9e-05,21.12747]
[1776937377316,35.77,77752.33,0.0,-0.82052,9e-05,21.12747]
[1776937377437,35.77,77752.33,0.0,-0.82052,9e-05,21.12747]
[1776937377697,35.77,77754.404,0.0,-0.82034,9e-05,21.14195]
[1776937381701,35.77,77759.336,0.0,-0.81989,9e-05,21.17626]
[1776937383508,35.77,77759.448,0.0,-0.81988,9e-05,21.17698]
[1776937383560,35.77,77759.448,0.0,-0.81988,9e-05,21.17698]
[1776937383694,35.77,77759.448,0.0,-0.81988,9e-05,21.17698]
[1776937386035,35.77,77758.494,0.0,-0.81997,9e-05,21.17017]
[1776937386087,35.77,77758.494,0.0,-0.81997,9e-05,21.17017]
[1776937386207,35.77,77758.494,0.0,-0.81997,9e-05,21.17017]
[1776937386706,35.77,77758.458,0.0,-0.81997,9e-05,21.16987]
[1776937388328,35.77,77759.04,0.0,-0.81992,9e-05,21.17388]
[1776937388444,35.77,77759.04,0.0,-0.81992,9e-05,21.17388]
[1776937388708,35.77,77759.858,0.0,-0.81985,9e-05,21.17953]
[1776937393713,35.77,77761.216,0.0,-0.81973,9e-05,21.18871]
[1776937394246,35.77,77761.216,0.0,-0.81973,9e-05,21.18871]
[1776937394288,35.77,77761.216,0.0,-0.81973,9e-05,21.18871]
[1776937394438,35.77,77761.216,0.0,-0.81973,9e-05,21.18871]
[1776937394714,35.77,77762.896,0.0,-0.81958,9e-05,21.20036]
[1776937399719,35.76,77764.258,0.0,-0.81946,9e-05,21.20953]
[1776937404724,35.76,77759.826,0.0,-0.81986,9e-05,21.17835]
[1776937406726,35.76,77748.324,0.0,-0.82091,9e-05,21.09804]
[1776937407449,35.76,77748.324,0.0,-0.82091,9e-05,21.09804]
[1776937407501,35.76,77748.324,0.0,-0.82091,9e-05,21.09804]
[1776937407694,35.76,77748.324,0.0,-0.82091,9e-05,21.09804]
[1776937407727,35.76,77746.726,0.0,-0.82105,9e-05,21.08695]
[1776937412732,35.76,77747.884,0.0,-0.82097,9e-05,21.09124]
[1776937417737,35.76,77750.078,0.0,-0.82078,9e-05,21.10579]
[1776937419447,35.76,77750.616,0.0,-0.82074,9e-05,21.10938]
[1776937419461,35.76,77750.616,0.0,-0.82074,9e-05,21.10938]
[1776937419697,35.76,77750.616,0.0,-0.82074,9e-05,21.10938]
[1776937419739,35.76,77751.718,0.0,-0.82064,9e-05,21.11691]
[1776937424744,35.76,77752.712,0.0,-0.82056,9e-05,21.12294]
[1776937426954,35.76,77750.5,0.0,-0.82077,9e-05,21.10712]
[1776937427153,35.76,77750.5,0.0,-0.82077,9e-05,21.10712]
[1776937427198,35.76,77750.5,0.0,-0.82077,9e-05,21.10712]
[1776937427747,35.76,77748.274,0.0,-0.82097,9e-05,21.09141]
[1776937429966,35.76,77747.534,0.0,-0.82104,9e-05,21.08596]
[1776937430017,35.76,77747.534,0.0,-0.82104,9e-05,21.08596]
[1776937430196,35.76,77747.534,0.0,-0.82104,9e-05,21.08596]
[1776937435756,35.76,77746.856,0.0,-0.82111,9e-05,21.08042]
[1776937438276,35.76,77747.028,0.0,-0.8211,9e-05,21.08135]
[1776937438328,35.76,77747.028,0.0,-0.8211,9e-05,21.08135]
[1776937438442,35.76,77747.028,0.0,-0.8211,9e-05,21.08135]
[1776937438760,35.76,77747.564,0.0,-0.82105,9e-05,21.08497]
[1776937444675,35.75,77746.91,0.0,-0.82112,9e-05,21.0796]
[1776937444787,35.75,77746.91,0.0,-0.82112,9e-05,21.0796]
[1776937444833,35.75,77746.91,0.0,-0.82112,9e-05,21.0796]
[1776937444943,35.75,77746.91,0.0,-0.82112,9e-05,21.0796]
[1776937445338,35.75,77746.91,0.0,-0.82112,9e-05,21.0796]
[1776937445441,35.75,77746.91,0.0,-0.82112,9e-05,21.0796]
[1776937445682,35.75,77746.91,0.0,-0.82113,9e-05,21.07949]
[1776937447696,35.75,77739.96,0.0,-0.82176,9e-05,21.03072]
[1776937452003,35.75,77740.516,0.0,-0.82171,9e-05,21.03431]
[1776937452058,35.75,77740.516,0.0,-0.82171,9e-05,21.03431]
[1776937452193,35.75,77740.516,0.0,-0.82171,9e-05,21.03431]
[1776937452774,35.75,77740.808,0.0,-0.82169,9e-05,21.03628]
[1776937458423,35.75,77741.184,0.0,-0.82166,9e-05,21.03853]
[1776937459690,35.75,77741.184,0.0,-0.82166,9e-05,21.03844]
[1776937459780,35.75,77741.184,0.0,-0.82166,9e-05,21.03836]
[1776937459934,35.75,77741.184,0.0,-0.82166,9e-05,21.03836]
[1776937459943,35.75,77741.184,0.0,-0.82166,9e-05,21.03836]
[1776937460783,35.75,77743.206,0.0,-0.82148,9e-05,21.05241]
[1776937465788,35.75,77743.958,0.0,-0.82142,9e-05,21.05719]
[1776937470793,35.75,77743.27,0.0,-0.82148,9e-05,21.05189]
[1776937473927,35.75,77743.304,0.0,-0.82151,9e-05,21.04835]
[1776937473939,35.75,77743.304,0.0,-0.82151,9e-05,21.04835]
[1776937474598,35.75,77743.304,0.0,-0.82151,9e-05,21.04835]
[1776937474700,35.75,77743.304,0.0,-0.82151,9e-05,21.04826]
[1776937479337,35.75,77743.896,0.0,-0.82146,9e-05,21.05203]
[1776937479389,35.75,77743.896,0.0,-0.82146,9e-05,21.05203]
[1776937479443,35.75,77743.896,0.0,-0.82146,9e-05,21.05203]
[1776937479802,35.75,77742.378,0.0,-0.8216,9e-05,21.04133]
[1776937484807,35.75,77739.956,0.0,-0.82182,9e-05,21.02404]
[1776937489812,35.75,77740.858,0.0,-0.82175,9e-05,21.02998]
[1776937489898,35.75,77740.858,0.0,-0.82175,9e-05,21.02998]
[1776937489938,35.75,77740.858,0.0,-0.82175,9e-05,21.02998]
[1776937490813,35.75,77740.848,0.0,-0.82175,9e-05,21.02982]
[1776937492409,35.75,77741.016,0.0,-0.82173,9e-05,21.0309]
[1776937495798,35.75,77743.276,0.0,-0.82153,9e-05,21.04636]
[1776937495817,35.75,77743.276,0.0,-0.82154,9e-05,21.04625]
[1776937495852,35.75,77743.276,0.0,-0.82154,9e-05,21.04625]
[1776937495941,35.75,77743.276,0.0,-0.82154,9e-05,21.04625]
[1776937496819,35.75,77743.24,0.0,-0.82154,9e-05,21.04588]
[1776937501824,35.74,77743.078,0.0,-0.82156,9e-05,21.04418]
[1776937501984,35.74,77743.078,0.0,-0.82156,9e-05,21.04418]
[1776937502885,35.74,77743.088,0.0,-0.82156,9e-05,21.04414]
[1776937502940,35.74,77743.088,0.0,-0.82156,9e-05,21.04414]
[1776937503275,35.74,77743.088,0.0,-0.82156,9e-05,21.04414]
[1776937503826,35.74,77743.048,0.0,-0.82157,9e-05,21.04375]
[1776937508831,35.74,77741.768,0.0,-0.82169,9e-05,21.03427]
[1776937515838,35.74,77742.112,0.0,-0.82167,9e-05,21.036]
[1776937520037,35.74,77742.616,0.0,-0.82163,9e-05,21.03912]
[1776937520086,35.74,77742.616,0.0,-0.82163,9e-05,21.03912]
[1776937520193,35.74,77742.616,0.0,-0.82163,9e-05,21.03912]
[1776937520843,35.74,77743.652,0.0,-0.82154,9e-05,21.04625]
[1776937525848,35.74,77744.2,0.0,-0.8215,9e-05,21.04951]
[1776937530853,35.74,77743.888,0.0,-0.82153,9e-05,21.04682]
[1776937535858,35.74,77744.24,0.0,-0.82153,9e-05,21.04537]
[1776937538861,35.74,77757.978,0.0,-0.82028,9e-05,21.14111]
[1776937540863,35.74,77754.108,0.0,-0.82064,9e-05,21.11369]
[1776937542090,35.74,77752.992,0.0,-0.82074,9e-05,21.10573]
[1776937543457,35.74,77752.142,0.0,-0.82082,9e-05,21.09963]
[1776937543866,35.74,77751.782,0.0,-0.82086,9e-05,21.09697]
[1776937545471,35.74,77750.132,0.0,-0.82101,9e-05,21.08529]
[1776937545868,35.74,77749.696,0.0,-0.82105,9e-05,21.08211]
[1776937548496,35.74,77747.94,0.0,-0.82121,9e-05,21.06959]
[1776937548535,35.74,77747.94,0.0,-0.82121,9e-05,21.06959]
[1776937549358,35.74,77747.94,0.0,-0.82121,9e-05,21.06959]
[1776937549413,35.74,77747.94,0.0,-0.82121,9e-05,21.0697]
[1776937550874,35.74,77706.446,0.0,-0.82495,9e-05,20.77916]
[1776937551979,35.74,77706.978,0.0,-0.8249,9e-05,20.78274]
[1776937552876,35.73,77707.194,0.0,-0.82489,9e-05,20.7841]
[1776937556880,35.73,77694.482,0.0,-0.82603,9e-05,20.69452]
[1776937557881,35.73,77687.768,0.0,-0.82663,9e-05,20.64738]
[1776937561885,35.73,77681.4,0.0,-0.8272,9e-05,20.60258]
[1776937566890,35.73,77684.65,0.0,-0.82691,9e-05,20.62538]
[1776937571895,35.73,77681.658,0.0,-0.82717,9e-05,20.60427]
[1776937575899,35.73,77677.958,0.0,-0.8275,9e-05,20.57839]
[1776937576763,35.73,77677.958,0.0,-0.8275,9e-05,20.57839]
[1776937576814,35.73,77677.958,0.0,-0.8275,9e-05,20.57839]
[1776937576936,35.73,77677.958,0.0,-0.8275,9e-05,20.57843]
[1776937582906,35.73,77675.118,0.0,-0.82775,9e-05,20.55882]
[1776937588703,35.73,77675.026,0.0,-0.82775,9e-05,20.55848]
[1776937592922,35.74,77669.476,0.0,-0.82826,9e-05,20.51627]
[1776937594529,35.74,77670.226,0.0,-0.8282,9e-05,20.52156]
[1776937594596,35.74,77670.226,0.0,-0.8282,9e-05,20.52156]
[1776937594698,35.74,77670.226,0.0,-0.8282,9e-05,20.52156]
[1776937599929,35.74,77671.906,0.0,-0.82805,9e-05,20.53352]
[1776937600317,35.74,77671.906,0.0,-0.82805,9e-05,20.53352]
[1776937600369,35.74,77671.906,0.0,-0.82805,9e-05,20.53352]
[1776937600444,35.74,77671.906,0.0,-0.82805,9e-05,20.53352]
[1776937606830,35.74,77674.314,0.0,-0.82783,9e-05,20.55043]
[1776937607838,35.74,77674.314,0.0,-0.82783,9e-05,20.55043]
[1776937607883,35.74,77674.314,0.0,-0.82783,9e-05,20.55043]
[1776937607941,35.74,77674.314,0.0,-0.82783,9e-05,20.55042]
[1776937612872,35.74,77669.012,0.0,-0.8283,9e-05,20.51301]
[1776937613753,35.74,77669.012,0.0,-0.8283,9e-05,20.51301]
[1776937613806,35.74,77669.012,0.0,-0.8283,9e-05,20.51301]
[1776937613947,35.74,77669.012,0.0,-0.82831,9e-05,20.51297]
[1776937618544,35.73,77667.918,0.0,-0.8284,9e-05,20.50514]
[1776937618596,35.73,77667.918,0.0,-0.8284,9e-05,20.50514]
[1776937618698,35.73,77667.918,0.0,-0.8284,9e-05,20.50514]
[1776937619552,35.73,77667.918,0.0,-0.8284,9e-05,20.50511]
[1776937619748,35.73,77667.918,0.0,-0.8284,9e-05,20.50511]
[1776937621936,35.73,77657.1,0.0,-0.82936,9e-05,20.4293]
[1776937623950,35.74,77653.152,0.0,-0.8297,9e-05,20.40178]
[1776937628361,35.74,77652.874,0.0,-0.82973,9e-05,20.39968]
[1776937628435,35.74,77652.874,0.0,-0.82973,9e-05,20.39968]
[1776937628692,35.74,77652.874,0.0,-0.82973,9e-05,20.39968]
[1776937633963,35.73,77647.564,0.0,-0.8302,9e-05,20.36202]
[1776937634965,35.73,77642.436,0.0,-0.83065,9e-05,20.32604]
[1776937635926,35.73,77642.436,0.0,-0.83065,9e-05,20.32604]
[1776937636182,35.73,77642.436,0.0,-0.83065,9e-05,20.32604]
[1776937636968,35.73,77610.114,0.0,-0.83348,9e-05,20.09878]
[1776937638955,35.73,77606.668,0.0,-0.83378,9e-05,20.07448]
[1776937638971,35.73,77599.668,0.0,-0.83438,9e-05,20.02528]
[1776937642975,35.73,77606.126,0.0,-0.83382,9e-05,20.07133]
[1776937646692,35.74,77606.358,0.0,-0.83379,9e-05,20.07332]
[1776937647980,35.74,77597.076,0.0,-0.8346,9e-05,20.00801]
[1776937650238,35.74,77595.416,0.0,-0.83474,9e-05,19.99624]
[1776937655989,35.73,77592.628,0.0,-0.83501,9e-05,19.97267]
[1776937660994,35.73,77589.512,0.0,-0.83529,9e-05,19.95014]
[1776937664468,35.73,77592.4,0.0,-0.83504,9e-05,19.97042]
[1776937664520,35.73,77592.4,0.0,-0.83504,9e-05,19.97042]
[1776937664691,35.73,77592.4,0.0,-0.83504,9e-05,19.97042]
[1776937670003,35.73,77590.144,0.0,-0.83523,9e-05,19.95459]
[1776937671042,35.73,77590.298,0.0,-0.83522,9e-05,19.95568]
[1776937671087,35.73,77590.298,0.0,-0.83522,9e-05,19.95568]
[1776937671200,35.73,77590.298,0.0,-0.83522,9e-05,19.95568]
[1776937673562,35.73,77590.146,0.0,-0.83523,9e-05,19.95463]
[1776937673612,35.73,77590.146,0.0,-0.83523,9e-05,19.95463]
[1776937673692,35.73,77590.146,0.0,-0.83523,9e-05,19.95463]
[1776937674007,35.73,77589.88,0.0,-0.83525,9e-05,19.95277]
[1776937678251,35.73,77587.136,0.0,-0.83549,9e-05,19.93361]
[1776937678303,35.73,77587.136,0.0,-0.83549,9e-05,19.93361]
[1776937678436,35.73,77587.136,0.0,-0.83549,9e-05,19.93361]
[1776937682620,35.73,77587.602,0.0,-0.83545,9e-05,19.93701]
[1776937682672,35.73,77587.602,0.0,-0.83545,9e-05,19.93701]
[1776937682695,35.73,77587.602,0.0,-0.83545,9e-05,19.93701]
[1776937683016,35.73,77588.226,0.0,-0.83539,9e-05,19.94142]
[1776937684017,35.73,77580.538,0.0,-0.83606,9e-05,19.88734]
[1776937685626,35.73,77580.538,0.0,-0.83606,9e-05,19.88734]
[1776937686020,35.73,77556.746,0.0,-0.83809,9e-05,19.72035]
[1776937687021,35.73,77550.43,0.0,-0.83863,9e-05,19.67618]
[1776937688929,35.73,77550.372,0.0,-0.83863,9e-05,19.67597]
[1776937694028,35.74,77550.05,0.0,-0.83865,9e-05,19.67428]
[1776937696030,35.74,77557.422,0.0,-0.83802,9e-05,19.72618]
[1776937701035,35.74,77556.658,0.0,-0.83808,9e-05,19.72149]
[1776937704945,35.74,77556.228,0.0,-0.83811,9e-05,19.71861]
[1776937704998,35.74,77556.228,0.0,-0.83811,9e-05,19.71861]
[1776937705889,35.74,77558.444,0.0,-0.83792,9e-05,19.73417]
[1776937709043,35.74,77564.862,0.0,-0.83738,9e-05,19.77913]
[1776937711046,35.74,77581.236,0.0,-0.836,9e-05,19.89044]
[1776937712047,35.74,77587.014,0.0,-0.8355,9e-05,19.93094]
[1776937717052,35.74,77590.746,0.0,-0.83519,9e-05,19.9567]
[1776937717636,35.74,77590.746,0.0,-0.83519,9e-05,19.9567]
[1776937717688,35.74,77590.746,0.0,-0.83519,9e-05,19.9567]
[1776937717938,35.74,77590.746,0.0,-0.83519,9e-05,19.9567]
[1776937723058,35.74,77589.316,0.0,-0.83531,9e-05,19.9464]
[1776937726391,35.74,77589.312,0.0,-0.83531,9e-05,19.94642]
[1776937726420,35.74,77589.312,0.0,-0.83531,9e-05,19.94642]
[1776937726440,35.74,77589.312,0.0,-0.83531,9e-05,19.94642]
[1776937728063,35.74,77589.026,0.0,-0.83534,9e-05,19.94445]
[1776937731066,35.74,77595.862,0.0,-0.83475,9e-05,19.99239]
[1776937735071,35.73,77610.498,0.0,-0.83348,9e-05,20.09491]
[1776937736072,35.73,77617.264,0.0,-0.8329,9e-05,20.14225]
[1776937740076,35.73,77622.962,0.0,-0.8324,9e-05,20.18231]
[1776937742078,35.73,77634.002,0.0,-0.83144,9e-05,20.25968]
[1776937747083,35.73,77632.48,0.0,-0.83158,9e-05,20.24852]
[1776937749016,35.73,77633.388,0.0,-0.8315,9e-05,20.25479]
[1776937749069,35.73,77633.388,0.0,-0.8315,9e-05,20.25479]
[1776937749192,35.73,77635.25,0.0,-0.83134,9e-05,20.26775]
[1776937752088,35.73,77648.466,0.0,-0.83018,9e-05,20.36022]
[1776937755106,35.73,77648.562,0.0,-0.83018,9e-05,20.36075]
[1776937755158,35.73,77648.562,0.0,-0.83018,9e-05,20.36075]
[1776937755195,35.73,77648.562,0.0,-0.83018,9e-05,20.36075]
[1776937760626,35.73,77644.756,0.0,-0.83051,9e-05,20.3339]
[1776937760673,35.73,77644.756,0.0,-0.83051,9e-05,20.3339]
[1776937760702,35.73,77644.756,0.0,-0.83051,9e-05,20.3339]
[1776937761098,35.73,77638.966,0.0,-0.83102,9e-05,20.29331]
[1776937766103,35.73,77634.278,0.0,-0.83142,9e-05,20.26075]
[1776937767468,35.73,77634.028,0.0,-0.83144,9e-05,20.25909]
[1776937767521,35.73,77634.028,0.0,-0.83144,9e-05,20.25909]
[1776937767688,35.73,77634.028,0.0,-0.83144,9e-05,20.25909]
[1776937771620,35.73,77632.898,0.0,-0.83156,9e-05,20.24807]
[1776937774025,35.73,77632.858,0.0,-0.83157,9e-05,20.24768]
[1776937775032,35.73,77622.074,0.0,-0.83251,9e-05,20.17203]
[1776937775274,35.73,77622.074,0.0,-0.83251,9e-05,20.17203]
[1776937777047,35.73,77610.586,0.0,-0.8335,9e-05,20.09142]
[1776937782083,35.73,77613.702,0.0,-0.83323,9e-05,20.11341]
[1776937784100,35.73,77613.712,0.0,-0.83323,9e-05,20.11365]
[1776937784149,35.73,77613.712,0.0,-0.83323,9e-05,20.11376]
[1776937784196,35.73,77613.712,0.0,-0.83323,9e-05,20.11376]
[1776937786112,35.73,77633.674,0.0,-0.83149,9e-05,20.25404]
[1776937789832,35.73,77633.882,0.0,-0.83147,9e-05,20.25564]
[1776937789886,35.73,77633.882,0.0,-0.83147,9e-05,20.25564]
[1776937789937,35.73,77633.882,0.0,-0.83147,9e-05,20.25564]
[1776937793133,35.74,77628.906,0.0,-0.8319,9e-05,20.22103]
[1776937796417,35.74,77628.892,0.0,-0.83189,9e-05,20.2212]
[1776937796436,35.74,77628.892,0.0,-0.83189,9e-05,20.2212]
[1776937797746,35.74,77628.892,0.0,-0.83189,9e-05,20.22132]
[1776937799141,35.74,77623.612,0.0,-0.83235,9e-05,20.18452]
[1776937799772,35.74,77623.612,0.0,-0.83235,9e-05,20.18452]
[1776937799825,35.74,77623.612,0.0,-0.83235,9e-05,20.18452]
[1776937799937,35.74,77623.612,0.0,-0.83235,9e-05,20.18452]
[1776937804173,35.74,77620.496,0.0,-0.83261,9e-05,20.16344]
[1776937804193,35.74,77620.496,0.0,-0.83261,9e-05,20.16344]
[1776937806148,35.74,77614.314,0.0,-0.83315,9e-05,20.12036]
[1776937806518,35.74,77614.314,0.0,-0.83315,9e-05,20.12036]
[1776937809570,35.74,77615.672,0.0,-0.83302,9e-05,20.1303]
[1776937809622,35.74,77615.672,0.0,-0.83302,9e-05,20.1303]
[1776937809697,35.74,77615.672,0.0,-0.83302,9e-05,20.1303]
[1776937811392,35.74,77614.096,0.0,-0.83316,9e-05,20.11953]
[1776937811437,35.74,77614.096,0.0,-0.83316,9e-05,20.11953]
[1776937811480,35.74,77614.096,0.0,-0.83316,9e-05,20.11953]
[1776937811493,35.74,77614.096,0.0,-0.83315,9e-05,20.11967]
[1776937813506,35.74,77614.71,0.0,-0.8331,9e-05,20.12412]
[1776937813706,35.74,77614.71,0.0,-0.8331,9e-05,20.12412]
[1776937813807,35.74,77614.71,0.0,-0.8331,9e-05,20.12427]
[1776937814391,35.74,77614.71,0.0,-0.8331,9e-05,20.12427]
[1776937817328,35.74,77608.544,0.0,-0.83363,9e-05,20.08122]
[1776937822363,35.74,77609.004,0.0,-0.83358,9e-05,20.08485]
[1776937827397,35.74,77602.638,0.0,-0.83413,9e-05,20.04035]
[1776937829411,35.74,77596.25,0.0,-0.83469,9e-05,19.99551]
[1776937832433,35.74,77600.956,0.0,-0.8343,9e-05,20.02495]
[1776937836052,35.74,77601.154,0.0,-0.83429,9e-05,20.02628]
[1776937836086,35.74,77601.154,0.0,-0.83429,9e-05,20.02628]
[1776937836153,35.74,77601.154,0.0,-0.83429,9e-05,20.02625]
[1776937836195,35.74,77601.154,0.0,-0.83429,9e-05,20.02625]
[1776937841498,35.74,77598.19,0.0,-0.83454,9e-05,20.00533]
[1776937846533,35.74,77599.436,0.0,-0.83444,9e-05,20.01407]
[1776937848343,35.74,77598.42,0.0,-0.83452,9e-05,20.00692]
[1776937848432,35.74,77598.42,0.0,-0.83452,9e-05,20.00692]
[1776937848700,35.74,77598.42,0.0,-0.83452,9e-05,20.00692]
[1776937848716,35.74,77598.42,0.0,-0.83452,9e-05,20.0069]
[1776937854196,35.74,77598.278,0.0,-0.83454,9e-05,20.00583]
[1776937859624,35.74,77599.006,0.0,-0.83448,9e-05,20.01086]
[1776937860356,35.74,77599.006,0.0,-0.83448,9e-05,20.01086]
[1776937860399,35.74,77599.006,0.0,-0.83448,9e-05,20.01086]
[1776937860437,35.74,77599.006,0.0,-0.83448,9e-05,20.01086]
[1776937860460,35.74,77599.006,0.0,-0.83448,9e-05,20.01086]
[1776937860688,35.74,77599.006,0.0,-0.83448,9e-05,20.01086]
[1776937860773,35.74,77599.006,0.0,-0.83448,9e-05,20.01081]
[1776937864659,35.74,77604.308,0.0,-0.83403,9e-05,20.0474]
[1776937868687,35.74,77598.702,0.0,-0.83451,9e-05,20.00799]
[1776937871189,35.74,77594.654,0.0,-0.83486,9e-05,19.97959]
[1776937871213,35.74,77595.042,0.0,-0.83483,9e-05,19.98234]
[1776937871311,35.74,77595.042,0.0,-0.83483,9e-05,19.98234]
[1776937871440,35.74,77595.042,0.0,-0.83483,9e-05,19.98234]
[1776937871710,35.74,77595.042,0.0,-0.83483,9e-05,19.98237]
[1776937876745,35.74,77592.87,0.0,-0.83501,9e-05,19.96732]
[1776937881780,35.74,77588.906,0.0,-0.83535,9e-05,19.93984]
[1776937884204,35.74,77590.364,0.0,-0.83522,9e-05,19.9501]
[1776937884226,35.74,77596.956,0.0,-0.83465,9e-05,19.9964]
[1776937884256,35.74,77596.956,0.0,-0.83465,9e-05,19.9964]
[1776937884440,35.74,77596.956,0.0,-0.83465,9e-05,19.9964]
[1776937884801,35.74,77596.956,0.0,-0.83465,9e-05,19.99641]
[1776937889836,35.74,77604.32,0.0,-0.83402,9e-05,20.04796]
[1776937893455,35.74,77608.4,0.0,-0.83368,9e-05,20.0734]
[1776937893500,35.74,77608.4,0.0,-0.83368,9e-05,20.0734]
[1776937893694,35.74,77608.4,0.0,-0.83368,9e-05,20.0734]
[1776937893864,35.74,77608.4,0.0,-0.83368,9e-05,20.07352]
[1776937898900,35.74,77607.466,0.0,-0.83375,9e-05,20.06761]
[1776937901167,35.74,77606.288,0.0,-0.83385,9e-05,20.05947]
[1776937901200,35.74,77606.288,0.0,-0.83385,9e-05,20.05947]
[1776937901243,35.74,77606.154,0.0,-0.83386,9e-05,20.05867]
[1776937901250,35.74,77606.154,0.0,-0.83386,9e-05,20.05867]
[1776937902635,35.74,77606.154,0.0,-0.83386,9e-05,20.05881]
[1776937902696,35.74,77606.154,0.0,-0.83386,9e-05,20.05881]
[1776937902928,35.74,77606.154,0.0,-0.83386,9e-05,20.05874]
[1776937907963,35.74,77605.686,0.0,-0.83391,9e-05,20.05516]
[1776937912999,35.74,77605.512,0.0,-0.83393,9e-05,20.0536]
[1776937915397,35.74,77605.908,0.0,-0.83389,9e-05,20.05625]
[1776937915435,35.74,77605.908,0.0,-0.83389,9e-05,20.05625]
[1776937915460,35.74,77605.908,0.0,-0.83389,9e-05,20.05625]
[1776937916165,35.74,77605.908,0.0,-0.83389,9e-05,20.05625]
[1776937916258,35.74,77608.126,0.0,-0.8337,9e-05,20.07173]
[1776937919826,35.74,77609.338,0.0,-0.83359,9e-05,20.08059]
[1776937919970,35.74,77609.338,0.0,-0.83359,9e-05,20.08059]
[1776937920022,35.74,77609.338,0.0,-0.83359,9e-05,20.08059]
[1776937920154,35.74,77609.338,0.0,-0.83359,9e-05,20.08074]
[1776937920613,35.74,77609.338,0.0,-0.83359,9e-05,20.08074]
[1776937922061,35.74,77604.446,0.0,-0.83401,9e-05,20.04669]
[1776937926089,35.74,77608.424,0.0,-0.83366,9e-05,20.0752]
[1776937927096,35.74,77626.99,0.0,-0.83204,9e-05,20.20562]
[1776937928103,35.74,77636.956,0.0,-0.83117,9e-05,20.27562]
[1776937933138,35.74,77643.436,0.0,-0.8306,9e-05,20.32127]
[1776937934600,35.75,77643.61,0.0,-0.83059,9e-05,20.32251]
[1776937934652,35.75,77643.61,0.0,-0.83059,9e-05,20.32251]
[1776937934692,35.75,77643.61,0.0,-0.83059,9e-05,20.32251]
[1776937935258,35.75,77643.61,0.0,-0.83058,9e-05,20.32253]
[1776937941195,35.75,77643.28,0.0,-0.83061,9e-05,20.3203]
[1776937942714,35.75,77643.398,0.0,-0.8306,9e-05,20.32114]
[1776937942766,35.75,77643.398,0.0,-0.8306,9e-05,20.32114]
[1776937942940,35.75,77643.398,0.0,-0.8306,9e-05,20.32114]
[1776937943208,35.75,77643.398,0.0,-0.8306,9e-05,20.32115]
[1776937948258,35.75,77643.072,0.0,-0.83063,9e-05,20.31892]
[1776937953293,35.75,77643.86,0.0,-0.83058,9e-05,20.321]
[1776937956285,35.75,77641.02,0.0,-0.83083,9e-05,20.30115]
[1776937956301,35.75,77643.178,0.0,-0.83064,9e-05,20.31631]
[1776937956406,35.75,77643.178,0.0,-0.83064,9e-05,20.31631]
[1776937956807,35.75,77643.178,0.0,-0.83064,9e-05,20.31631]
[1776937957197,35.75,77643.178,0.0,-0.83064,9e-05,20.31631]
[1776937957277,35.75,77643.178,0.0,-0.83064,9e-05,20.31634]
[1776937957955,35.75,77643.178,0.0,-0.83064,9e-05,20.31634]
[1776937959304,35.75,77638.324,0.0,-0.83107,9e-05,20.28235]
[1776937959958,35.75,77638.324,0.0,-0.83107,9e-05,20.28235]
[1776937964308,35.75,77633.58,0.0,-0.83147,9e-05,20.24952]
[1776937965562,35.75,77632.244,0.0,-0.83159,9e-05,20.24025]
[1776937965614,35.75,77632.244,0.0,-0.83159,9e-05,20.24025]
[1776937965694,35.75,77632.244,0.0,-0.83159,9e-05,20.24025]
[1776937965771,35.75,77632.244,0.0,-0.83159,9e-05,20.24037]
[1776937971421,35.75,77631.27,0.0,-0.83166,9e-05,20.23424]
[1776937973044,35.75,77631.27,0.0,-0.83166,9e-05,20.23424]
[1776937973092,35.75,77631.27,0.0,-0.83166,9e-05,20.23424]
[1776937973199,35.75,77631.27,0.0,-0.83166,9e-05,20.23424]
[1776937973300,35.75,77631.27,0.0,-0.83166,9e-05,20.23437]
[1776937974038,35.75,77631.27,0.0,-0.83166,9e-05,20.23437]
[1776937974245,35.75,77631.27,0.0,-0.83166,9e-05,20.23437]
[1776937974275,35.75,77631.27,0.0,-0.83166,9e-05,20.23449]
[1776937978140,35.75,77633.88,0.0,-0.83143,9e-05,20.25309]
[1776937978192,35.75,77633.88,0.0,-0.83143,9e-05,20.25309]
[1776937978293,35.75,77633.88,0.0,-0.83143,9e-05,20.25314]
[1776937978447,35.75,77633.88,0.0,-0.83143,9e-05,20.25314]
[1776937979478,35.75,77639.524,0.0,-0.83093,9e-05,20.29284]
[1776937983506,35.75,77646.302,0.0,-0.83034,9e-05,20.3404]
[1776937984662,35.75,77646.302,0.0,-0.83034,9e-05,20.3404]
[1776937984709,35.75,77646.302,0.0,-0.83034,9e-05,20.3404]
[1776937984714,35.75,77646.302,0.0,-0.83034,9e-05,20.3404]
[1776937984790,35.75,77646.302,0.0,-0.83034,9e-05,20.3404]
[1776937984954,35.75,77646.302,0.0,-0.83034,9e-05,20.3404]
[1776937985023,35.75,77646.302,0.0,-0.83034,9e-05,20.34036]
[1776937987534,35.75,77651.694,0.0,-0.82987,9e-05,20.37801]
[1776937991555,35.75,77654.736,0.0,-0.8296,9e-05,20.39911]
[1776937991652,35.75,77654.736,0.0,-0.8296,9e-05,20.39911]
[1776937991697,35.75,77654.736,0.0,-0.8296,9e-05,20.39911]
[1776937991798,35.75,77654.736,0.0,-0.8296,9e-05,20.39903]
[1776937992552,35.75,77654.736,0.0,-0.8296,9e-05,20.39903]
[1776937992696,35.75,77654.736,0.0,-0.8296,9e-05,20.39903]
[1776937992797,35.75,77654.736,0.0,-0.8296,9e-05,20.39895]
[1776937998159,35.75,77650.312,0.0,-0.83,9e-05,20.3677]
[1776937998193,35.75,77650.312,0.0,-0.83,9e-05,20.3677]
[1776937998197,35.75,77650.312,0.0,-0.83,9e-05,20.3677]
[1776937998260,35.75,77650.312,0.0,-0.83,9e-05,20.36768]
[1776937999618,35.75,77645.01,0.0,-0.83046,9e-05,20.3305]
[1776938002961,35.75,77642.18,0.0,-0.83071,9e-05,20.31069]
[1776938003192,35.75,77642.18,0.0,-0.83071,9e-05,20.31069]
[1776938003294,35.75,77642.18,0.0,-0.83071,9e-05,20.3105]
[1776938008681,35.75,77645.59,0.0,-0.83043,9e-05,20.33318]
[1776938009892,35.75,77645.59,0.0,-0.83043,9e-05,20.33318]
[1776938009937,35.75,77645.59,0.0,-0.83043,9e-05,20.33318]
[1776938009944,35.75,77645.59,0.0,-0.83043,9e-05,20.33318]
[1776938009990,35.75,77645.59,0.0,-0.83043,9e-05,20.33296]
[1776938011039,35.75,77645.59,0.0,-0.83043,9e-05,20.33296]
[1776938011191,35.75,77645.59,0.0,-0.83043,9e-05,20.33296]
[1776938011291,35.75,77645.59,0.0,-0.83046,9e-05,20.32944]
[1776938016737,35.74,77648.28,0.0,-0.83022,9e-05,20.34819]
[1776938018730,35.74,77648.388,0.0,-0.83021,9e-05,20.34893]
[1776938018773,35.74,77648.388,0.0,-0.83021,9e-05,20.34893]
[1776938018943,35.74,77648.388,0.0,-0.83021,9e-05,20.34893]
[1776938019044,35.74,77648.388,0.0,-0.83021,9e-05,20.34895]
[1776938019758,35.74,77642.376,0.0,-0.83074,9e-05,20.30678]
[1776938024793,35.75,77643.936,0.0,-0.8306,9e-05,20.31781]
[1776938026018,35.75,77643.936,0.0,-0.8306,9e-05,20.31781]
[1776938026065,35.75,77643.936,0.0,-0.8306,9e-05,20.31781]
[1776938026192,35.75,77643.936,0.0,-0.8306,9e-05,20.31781]
[1776938026294,35.75,77643.936,0.0,-0.8306,9e-05,20.31781]
[1776938032377,35.75,77646.758,0.0,-0.83035,9e-05,20.3376]
[1776938036545,35.74,77647.87,0.0,-0.83026,9e-05,20.3447]
[1776938036594,35.74,77647.87,0.0,-0.83026,9e-05,20.3447]
[1776938036692,35.74,77647.87,0.0,-0.83026,9e-05,20.3447]
[1776938036876,35.74,77647.87,0.0,-0.83027,9e-05,20.34446]
[1776938041912,35.74,77647.708,0.0,-0.8303,9e-05,20.34219]
[1776938043181,35.74,77647.708,0.0,-0.8303,9e-05,20.34219]
[1776938043197,35.74,77647.708,0.0,-0.8303,9e-05,20.34219]
[1776938043261,35.74,77647.708,0.0,-0.8303,9e-05,20.34198]
[1776938044549,35.74,77645.896,0.0,-0.83046,9e-05,20.329]
[1776938045940,35.74,77640.086,0.0,-0.83098,9e-05,20.28775]
[1776938049976,35.74,77636.058,0.0,-0.83134,9e-05,20.25887]
[1776938050028,35.74,77636.058,0.0,-0.83134,9e-05,20.25887]
[1776938050196,35.74,77636.058,0.0,-0.83134,9e-05,20.25887]
[1776938050298,35.74,77636.058,0.0,-0.83134,9e-05,20.25858]
[1776938051981,35.74,77630.846,0.0,-0.83181,9e-05,20.22143]
[1776938057018,35.73,77630.838,0.0,-0.83182,9e-05,20.21999]
[1776938058166,35.73,77630.838,0.0,-0.83182,9e-05,20.21999]
[1776938058192,35.73,77630.838,0.0,-0.83182,9e-05,20.21999]
[1776938058267,35.73,77630.838,0.0,-0.83183,9e-05,20.21972]
[1776938063408,35.73,77628.176,0.0,-0.83208,9e-05,20.19972]
[1776938067435,35.73,77627.842,0.0,-0.83212,9e-05,20.1964]
[1776938067939,35.73,77627.842,0.0,-0.83212,9e-05,20.1964]
[1776938068040,35.73,77627.842,0.0,-0.83212,9e-05,20.19617]
[1776938073417,35.73,77626.566,0.0,-0.83227,9e-05,20.18254]
[1776938078345,35.73,77626.582,0.0,-0.83228,9e-05,20.18175]
[1776938078397,35.73,77626.582,0.0,-0.83228,9e-05,20.18175]
[1776938078422,35.72,77625.712,0.0,-0.83236,9e-05,20.17542]
[1776938078437,35.72,77625.712,0.0,-0.83236,9e-05,20.17542]
[1776938079173,35.72,77625.712,0.0,-0.83236,9e-05,20.1752]
[1776938080932,35.72,77625.504,0.0,-0.83238,9e-05,20.17352]
[1776938086222,35.72,77624.35,0.0,-0.8325,9e-05,20.16418]
[1776938091257,35.72,77623.836,0.0,-0.83256,9e-05,20.15957]
[1776938095286,35.72,77623.142,0.0,-0.83263,9e-05,20.15413]
[1776938095338,35.72,77623.142,0.0,-0.83263,9e-05,20.15413]
[1776938095388,35.72,77623.142,0.0,-0.83263,9e-05,20.15394]
[1776938096292,35.72,77623.142,0.0,-0.83263,9e-05,20.15375]
[1776938101327,35.72,77624.042,0.0,-0.83256,9e-05,20.1591]
[1776938106362,35.71,77623.88,0.0,-0.83259,9e-05,20.157]
[1776938111455,35.71,77623.728,0.0,-0.83262,9e-05,20.15499]
[1776938116078,35.71,77623.728,0.0,-0.83262,9e-05,20.15445]
[1776938116131,35.71,77623.728,0.0,-0.83262,9e-05,20.15445]
[1776938116192,35.71,77623.728,0.0,-0.83262,9e-05,20.15445]
[1776938116432,35.71,77623.728,0.0,-0.83262,9e-05,20.15437]
[1776938117438,35.71,77634.466,0.0,-0.83169,9e-05,20.22967]
[1776938118446,35.71,77643.194,0.0,-0.83093,9e-05,20.2908]
[1776938119453,35.71,77647.038,0.0,-0.83059,9e-05,20.31759]
[1776938122466,35.71,77651.59,0.0,-0.8302,9e-05,20.34891]
[1776938127471,35.71,77653.282,0.0,-0.83006,9e-05,20.35967]
[1776938128472,35.71,77657.012,0.0,-0.82974,9e-05,20.3856]
[1776938130474,35.71,77652.84,0.0,-0.83011,9e-05,20.35579]
[1776938131475,35.71,77647.744,0.0,-0.83059,9e-05,20.3163]
[1776938132351,35.71,77647.744,0.0,-0.83059,9e-05,20.3163]
[1776938132424,35.71,77647.744,0.0,-0.83059,9e-05,20.31611]
[1776938134481,35.7,77634.976,0.0,-0.83171,9e-05,20.22599]
[1776938135482,35.7,77622.948,0.0,-0.83277,9e-05,20.1413]
[1776938136024,35.7,77622.948,0.0,-0.83277,9e-05,20.1413]
[1776938136066,35.7,77622.948,0.0,-0.83277,9e-05,20.14117]
[1776938137484,35.7,77618.484,0.0,-0.83316,9e-05,20.10967]
[1776938142506,35.7,77620.548,0.0,-0.83299,9e-05,20.12346]
[1776938148496,35.7,77620.168,0.0,-0.83303,9e-05,20.11991]
[1776938149496,35.7,77624.474,0.0,-0.83266,9e-05,20.15]
[1776938150677,35.7,77631.522,0.0,-0.83205,9e-05,20.19905]
[1776938155712,35.7,77628.986,0.0,-0.83229,9e-05,20.18013]
[1776938160748,35.7,77629.288,0.0,-0.83227,9e-05,20.18117]
[1776938164776,35.69,77625.444,0.0,-0.83263,9e-05,20.15269]
[1776938169811,35.69,77626.61,0.0,-0.83255,9e-05,20.15906]
[1776938174846,35.69,77624.34,0.0,-0.83277,9e-05,20.14132]
[1776938179883,35.68,77624.106,0.0,-0.83281,9e-05,20.13814]
[1776938181897,35.68,77630.992,0.0,-0.83222,9e-05,20.18611]
[1776938183911,35.68,77635.176,0.0,-0.83186,9e-05,20.21512]
[1776938188948,35.68,77632.624,0.0,-0.83209,9e-05,20.19617]
[1776938191968,35.68,77627.942,0.0,-0.83253,9e-05,20.15916]
[1776938197543,35.68,77625.316,0.0,-0.83277,9e-05,20.1399]
[1776938203046,35.68,77625.48,0.0,-0.83277,9e-05,20.14011]
[1776938208081,35.67,77626.504,0.0,-0.83269,9e-05,20.14651]
[1776938212109,35.67,77630.304,0.0,-0.83237,9e-05,20.17248]
[1776938217144,35.67,77633.048,0.0,-0.83214,9e-05,20.19067]
[1776938222511,35.67,77634.922,0.0,-0.83199,9e-05,20.20293]
[1776938227573,35.67,77633.532,0.0,-0.83213,9e-05,20.19181]
[1776938233579,35.66,77631.378,0.0,-0.83233,9e-05,20.17541]
[1776938238584,35.66,77631.518,0.0,-0.83233,9e-05,20.17542]
[1776938244590,35.66,77632.578,0.0,-0.83226,9e-05,20.1817]
[1776938251597,35.66,77633.136,0.0,-0.83225,9e-05,20.18068]
[1776938256602,35.66,77634.68,0.0,-0.83213,9e-05,20.19052]
[1776938262460,35.65,77635.44,0.0,-0.83208,9e-05,20.19457]
[1776938267494,35.65,77635.226,0.0,-0.83211,9e-05,20.192]
[1776938272532,35.65,77635.44,0.0,-0.8321,9e-05,20.19244]
[1776938277564,35.65,77633.472,0.0,-0.8323,9e-05,20.17668]
[1776938282628,35.64,77631.99,0.0,-0.83245,9e-05,20.16443]
[1776938287634,35.64,77630.238,0.0,-0.83263,9e-05,20.15035]
[1776938289636,35.64,77635.04,0.0,-0.83221,9e-05,20.18381]
[1776938290637,35.64,77639.872,0.0,-0.83179,9e-05,20.21779]
[1776938291638,35.64,77645.522,0.0,-0.8313,9e-05,20.25748]
[1776938294641,35.64,77649.622,0.0,-0.83094,9e-05,20.28601]
[1776938299671,35.64,77652.57,0.0,-0.83069,9e-05,20.30608]
[1776938300646,35.64,77647.236,0.0,-0.83116,9e-05,20.26843]
[1776938302183,35.64,77647.236,0.0,-0.83116,9e-05,20.26834]
[1776938302194,35.64,77647.236,0.0,-0.83116,9e-05,20.26812]
[1776938303738,35.64,77644.634,0.0,-0.83139,9e-05,20.24962]
[1776938304650,35.64,77641.496,0.0,-0.83167,9e-05,20.22737]
[1776938307703,35.63,77639.364,0.0,-0.83187,9e-05,20.21177]
[1776938309790,35.63,77635.0,0.0,-0.83226,9e-05,20.18045]
[1776938314825,35.63,77633.502,0.0,-0.83242,9e-05,20.16549]
[1776938319860,35.63,77631.476,0.0,-0.83261,9e-05,20.15047]
[1776938321874,35.63,77627.782,0.0,-0.83293,9e-05,20.12421]
[1776938326909,35.63,77628.416,0.0,-0.83289,9e-05,20.12805]
[1776938331944,35.63,77627.868,0.0,-0.83294,9e-05,20.1236]
[1776938336993,35.63,77628.012,0.0,-0.83294,9e-05,20.124]
[1776938338000,35.63,77631.71,0.0,-0.83262,9e-05,20.14989]
[1776938343037,35.63,77625.172,0.0,-0.8332,9e-05,20.10322]
[1776938348072,35.62,77623.02,0.0,-0.83339,9e-05,20.0877]
[1776938350087,35.62,77627.014,0.0,-0.83304,9e-05,20.11559]
[1776938355702,35.62,77628.078,0.0,-0.83296,9e-05,20.12248]
[1776938359151,35.62,77633.736,0.0,-0.83247,9e-05,20.1616]
[1776938364186,35.62,77632.618,0.0,-0.83258,9e-05,20.15296]
[1776938369221,35.62,77632.14,0.0,-0.83263,9e-05,20.14886]
[1776938374256,35.62,77634.032,0.0,-0.8325,9e-05,20.1581]
[1776938378284,35.62,77638.268,0.0,-0.83213,9e-05,20.18754]
[1776938382312,35.62,77645.986,0.0,-0.83146,9e-05,20.24131]
[1776938385333,35.62,77650.026,0.0,-0.83111,9e-05,20.26919]
[1776938389361,35.61,77654.612,0.0,-0.83071,9e-05,20.30123]
[1776938394396,35.61,77656.564,0.0,-0.83054,9e-05,20.31479]
[1776938399430,35.61,77653.622,0.0,-0.83081,9e-05,20.29326]
[1776938402464,35.61,77650.8,0.0,-0.83107,9e-05,20.2727]
[1776938403471,35.61,77640.45,0.0,-0.83198,9e-05,20.19967]
[1776938404478,35.61,77630.354,0.0,-0.83287,9e-05,20.12842]
[1776938406492,35.61,77636.23,0.0,-0.83236,9e-05,20.1693]
[1776938411671,35.61,77636.784,0.0,-0.83232,9e-05,20.17224]
[1776938413767,35.61,77633.078,0.0,-0.83266,9e-05,20.14546]
[1776938419583,35.6,77631.874,0.0,-0.83278,9e-05,20.13567]
[1776938424619,35.6,77629.458,0.0,-0.833,9e-05,20.11738]
[1776938429654,35.6,77632.142,0.0,-0.83278,9e-05,20.13528]
[1776938430661,35.6,77638.812,0.0,-0.8322,9e-05,20.18223]
[1776938431668,35.6,77647.588,0.0,-0.83145,9e-05,20.2405]
[1776938436702,35.6,77651.514,0.0,-0.83111,9e-05,20.26777]
[1776938441738,35.6,77651.478,0.0,-0.83112,9e-05,20.26702]
[1776938446773,35.6,77654.398,0.0,-0.83087,9e-05,20.28691]
[1776938450802,35.6,77659.052,0.0,-0.83047,9e-05,20.31903]
[1776938455810,35.59,77662.37,0.0,-0.83019,9e-05,20.34143]
[1776938460816,35.59,77659.54,0.0,-0.83045,9e-05,20.32052]
[1776938464820,35.59,77655.108,0.0,-0.83086,9e-05,20.28826]
[1776938469827,35.59,77651.606,0.0,-0.83119,9e-05,20.26217]
[1776938474831,35.59,77651.086,0.0,-0.83125,9e-05,20.25714]
[1776938480013,35.58,77650.37,0.0,-0.83133,9e-05,20.25048]
[1776938484034,35.58,77654.77,0.0,-0.83096,9e-05,20.28036]
[1776938487055,35.58,77659.452,0.0,-0.83056,9e-05,20.31266]
[1776938488062,35.58,77666.956,0.0,-0.8299,9e-05,20.36531]
[1776938490076,35.58,77673.588,0.0,-0.82932,9e-05,20.41148]
[1776938495111,35.58,77672.854,0.0,-0.82942,9e-05,20.40141]
[1776938499140,35.57,77663.46,0.0,-0.83027,9e-05,20.33431]
[1776938504175,35.57,77661.506,0.0,-0.83046,9e-05,20.31914]
[1776938509861,35.57,77663.628,0.0,-0.83029,9e-05,20.33264]
[1776938514245,35.57,77656.476,0.0,-0.83094,9e-05,20.28078]
[1776938518273,35.56,77652.632,0.0,-0.83129,9e-05,20.25262]
[1776938523880,35.56,77648.448,0.0,-0.83167,9e-05,20.22195]
[1776938528343,35.56,77657.066,0.0,-0.83093,9e-05,20.28179]
[1776938529350,35.56,77663.134,0.0,-0.83039,9e-05,20.32441]
[1776938534891,35.56,77663.142,0.0,-0.8304,9e-05,20.32361]
[1776938540427,35.56,77667.17,0.0,-0.83005,9e-05,20.35192]
[1776938542441,35.56,77671.21,0.0,-0.82969,9e-05,20.38037]
[1776938545462,35.56,77667.348,0.0,-0.83003,9e-05,20.35314]
[1776938550497,35.56,77667.032,0.0,-0.83006,9e-05,20.35091]
[1776938554525,35.56,77676.33,0.0,-0.82926,9e-05,20.41274]
[1776938555531,35.56,77682.49,0.0,-0.82872,9e-05,20.45604]
[1776938560567,35.56,77684.876,0.0,-0.82851,9e-05,20.47218]
[1776938565602,35.55,77685.108,0.0,-0.8285,9e-05,20.47312]
[1776938569630,35.55,77692.944,0.0,-0.82781,9e-05,20.52778]
[1776938570637,35.55,77698.54,0.0,-0.82732,9e-05,20.56701]
[1776938571796,35.55,77698.54,0.0,-0.82732,9e-05,20.56701]
[1776938571848,35.55,77698.54,0.0,-0.82732,9e-05,20.56701]
[1776938571890,35.55,77698.54,0.0,-0.82732,9e-05,20.5668]
[1776938571940,35.55,77698.54,0.0,-0.82732,9e-05,20.5668]
[1776938572650,35.55,77698.54,0.0,-0.82732,9e-05,20.56659]
[1776938575672,35.55,77702.39,0.0,-0.82698,9e-05,20.59331]
[1776938578693,35.55,77707.176,0.0,-0.82656,9e-05,20.62666]
[1776938583728,35.55,77705.702,0.0,-0.8267,9e-05,20.61562]
[1776938588763,35.55,77705.288,0.0,-0.82674,9e-05,20.61209]
[1776938590777,35.55,77707.884,0.0,-0.82652,9e-05,20.63005]
[1776938591784,35.55,77715.08,0.0,-0.82587,9e-05,20.68054]
[1776938596819,35.55,77716.548,0.0,-0.82576,9e-05,20.68982]
[1776938601854,35.54,77714.06,0.0,-0.82599,9e-05,20.67177]
[1776938604874,35.54,77710.14,0.0,-0.82634,9e-05,20.64427]
[1776938608903,35.54,77714.684,0.0,-0.82593,9e-05,20.67637]
[1776938611923,35.54,77718.346,0.0,-0.82562,9e-05,20.69862]
[1776938616959,35.54,77716.86,0.0,-0.82576,9e-05,20.68815]
[1776938621992,35.54,77716.044,0.0,-0.82583,9e-05,20.68243]
[1776938626997,35.54,77712.064,0.0,-0.82619,9e-05,20.65441]
[1776938628999,35.55,77703.75,0.0,-0.82693,9e-05,20.59598]
[1776938633003,35.54,77699.938,0.0,-0.82728,9e-05,20.56845]
[1776938638008,35.54,77697.898,0.0,-0.82747,9e-05,20.55313]
[1776938640011,35.54,77691.37,0.0,-0.82806,9e-05,20.5068]
[1776938641012,35.54,77683.59,0.0,-0.82875,9e-05,20.45185]
[1776938642013,35.54,77671.866,0.0,-0.82979,9e-05,20.36916]
[1776938647174,35.54,77672.698,0.0,-0.82972,9e-05,20.37513]
[1776938651022,35.54,77679.128,0.0,-0.82915,9e-05,20.42042]
[1776938656237,35.54,77681.418,0.0,-0.82895,9e-05,20.43621]
[1776938658251,35.54,77685.128,0.0,-0.82862,9e-05,20.46218]
[1776938663286,35.54,77683.35,0.0,-0.82879,9e-05,20.44915]
[1776938665300,35.54,77679.668,0.0,-0.82912,9e-05,20.42308]
[1776938668324,35.54,77683.958,0.0,-0.82874,9e-05,20.45311]
[1776938673361,35.54,77687.774,0.0,-0.82843,9e-05,20.47597]
[1776938678396,35.54,77685.606,0.0,-0.82863,9e-05,20.46024]
[1776938679402,35.54,77679.608,0.0,-0.82916,9e-05,20.41794]
[1776938680410,35.54,77673.784,0.0,-0.82968,9e-05,20.37686]
[1776938684438,35.54,77670.158,0.0,-0.82999,9e-05,20.35144]
[1776938689473,35.54,77670.5,0.0,-0.82996,9e-05,20.35418]
[1776938690480,35.54,77656.948,0.0,-0.83115,9e-05,20.25875]
[1776938691487,35.54,77652.17,0.0,-0.83158,9e-05,20.22505]
[1776938696521,35.54,77648.184,0.0,-0.83192,9e-05,20.19708]
[1776938698536,35.54,77646.424,0.0,-0.83208,9e-05,20.18465]
[1776938699544,35.54,77634.228,0.0,-0.83315,9e-05,20.09857]
[1776938700552,35.54,77625.618,0.0,-0.8339,9e-05,20.03783]
[1776938705587,35.54,77622.468,0.0,-0.83417,9e-05,20.01582]
[1776938710096,35.54,77614.392,0.0,-0.83487,9e-05,19.95907]
[1776938711115,35.54,77604.896,0.0,-0.83569,9e-05,19.89222]
[1776938711508,35.54,77604.896,0.0,-0.83569,9e-05,19.89222]
[1776938711639,35.54,77604.896,0.0,-0.83569,9e-05,19.89222]
[1776938713059,35.54,77604.896,0.0,-0.83569,9e-05,19.89222]
[1776938714540,35.54,77604.896,0.0,-0.83569,9e-05,19.89222]
[1776938714671,35.54,77604.896,0.0,-0.83569,9e-05,19.89224]
[1776938716131,35.59,77305.84,0.0,-0.86001,8e-05,17.81559]
[1776938717132,35.62,77317.706,0.0,-0.85882,8e-05,17.92029]
[1776938718700,35.68,77318.734,0.0,-0.85835,8e-05,17.96151]
[1776938719867,35.68,77318.734,0.0,-0.85835,8e-05,17.96151]
[1776938720097,35.68,77318.734,0.0,-0.85835,8e-05,17.96151]
[1776938720714,35.72,77331.998,0.0,-0.85705,8e-05,18.07554]
[1776938724117,35.73,77330.54,0.0,-0.85706,8e-05,18.07462]
[1776938724146,35.75,77328.476,0.0,-0.85711,8e-05,18.06949]
[1776938725146,35.78,77256.036,0.0,-0.86255,8e-05,17.58278]
[1776938725367,35.78,77256.036,0.0,-0.86255,8e-05,17.58278]
[1776938725779,35.78,77256.036,0.0,-0.86255,8e-05,17.58278]
[1776938726783,35.82,77256.036,0.0,-0.86223,8e-05,17.61099]
[1776938727919,35.82,77256.036,0.0,-0.86223,8e-05,17.61099]
[1776938728158,35.85,77235.882,0.0,-0.86357,8e-05,17.48926]
[1776938728659,35.85,77235.882,0.0,-0.86357,8e-05,17.48926]
[1776938729159,35.88,77260.28,0.0,-0.86148,8e-05,17.67724]
[1776938729834,35.89,77260.28,0.0,-0.86147,8e-05,17.67826]
[1776938730841,35.89,77317.148,0.0,-0.85703,8e-05,18.07366]
[1776938731938,35.89,77317.148,0.0,-0.85703,8e-05,18.07366]
[1776938732022,35.89,77317.148,0.0,-0.85704,8e-05,18.07116]
[1776938732859,35.89,77349.382,0.0,-0.85449,8e-05,18.29597]
[1776938733996,35.89,77349.382,0.0,-0.85449,8e-05,18.29597]
[1776938734053,35.89,77349.382,0.0,-0.85448,8e-05,18.29656]
[1776938734873,35.89,77360.88,0.0,-0.85356,8e-05,18.37716]
[1776938736890,35.89,77362.77,0.0,-0.85339,8e-05,18.39179]
[1776938737978,35.89,77362.77,0.0,-0.85339,8e-05,18.39179]
[1776938738062,35.9,77362.77,0.0,-0.85338,8e-05,18.39244]
[1776938738225,35.9,77362.77,0.0,-0.85338,8e-05,18.39244]
[1776938739922,35.9,77393.822,0.0,-0.85087,8e-05,18.60995]
[1776938741440,35.9,77396.01,0.0,-0.85069,8e-05,18.62579]
[1776938743954,35.9,77395.948,0.0,-0.85068,8e-05,18.62654]
[1776938744040,35.9,77395.948,0.0,-0.85067,8e-05,18.62711]
[1776938748985,35.91,77405.632,0.0,-0.84986,8e-05,18.69722]
[1776938750999,35.91,77410.842,0.0,-0.84943,8e-05,18.73443]
[1776938755027,35.91,77411.79,0.0,-0.84933,8e-05,18.74252]
[1776938756034,35.91,77400.166,0.0,-0.85027,8e-05,18.66184]
[1776938757041,35.91,77394.68,0.0,-0.85071,8e-05,18.62392]
[1776938759949,35.91,77395.51,0.0,-0.85063,8e-05,18.63041]
[1776938760191,35.91,77395.51,0.0,-0.85063,8e-05,18.63041]
[1776938760192,35.91,77392.698,0.0,-0.85086,8e-05,18.61118]
[1776938763937,35.92,77390.816,0.0,-0.85099,8e-05,18.59918]
[1776938764090,35.92,77390.816,0.0,-0.85099,8e-05,18.59944]
[1776938765097,35.92,77404.816,0.0,-0.84986,8e-05,18.6972]
[1776938766104,35.92,77409.188,0.0,-0.8495,8e-05,18.72791]
[1776938767952,35.92,77407.418,0.0,-0.84964,8e-05,18.71575]
[1776938768118,35.92,77407.418,0.0,-0.84964,8e-05,18.71592]
[1776938769125,35.92,77414.278,0.0,-0.84908,8e-05,18.7639]
[1776938772146,35.92,77420.388,0.0,-0.84857,8e-05,18.80753]
[1776938773153,35.92,77424.136,0.0,-0.84826,8e-05,18.83399]
[1776938773944,35.92,77424.136,0.0,-0.84826,8e-05,18.83399]
[1776938778188,35.92,77414.732,0.0,-0.849,8e-05,18.7703]
[1776938781209,35.93,77421.74,0.0,-0.84842,8e-05,18.82058]
[1776938782214,35.93,77433.786,0.0,-0.84743,8e-05,18.90503]
[1776938783295,35.93,77436.912,0.0,-0.84717,8e-05,18.92725]
[1776938784174,35.93,77436.912,0.0,-0.84717,8e-05,18.92725]
[1776938784220,35.93,77446.79,0.0,-0.84635,8e-05,18.99648]
[1776938788239,35.93,77428.962,0.0,-0.84779,8e-05,18.87427]
[1776938788706,35.93,77428.962,0.0,-0.84779,8e-05,18.87427]
[1776938789229,35.93,77405.6,0.0,-0.84968,8e-05,18.71188]
[1776938791231,35.93,77425.12,0.0,-0.8481,8e-05,18.8456]
[1776938792203,35.93,77425.12,0.0,-0.8481,8e-05,18.8456]
[1776938792232,35.93,77428.37,0.0,-0.84783,8e-05,18.86873]
[1776938793235,35.94,77417.728,0.0,-0.84869,8e-05,18.79511]
[1776938794238,35.94,77408.638,0.0,-0.84942,8e-05,18.73241]
[1776938795239,35.94,77402.02,0.0,-0.84995,8e-05,18.68679]
[1776938795713,35.94,77402.02,0.0,-0.84995,8e-05,18.68679]
[1776938796249,35.94,77384.348,0.0,-0.85137,8e-05,18.56439]
[1776938797250,35.94,77366.346,0.0,-0.85281,8e-05,18.4398]
[1776938798250,35.94,77349.826,0.0,-0.85412,8e-05,18.32568]
[1776938799783,35.94,77354.13,0.0,-0.85377,8e-05,18.35629]
[1776938800045,35.94,77354.13,0.0,-0.85376,8e-05,18.35684]
[1776938801253,35.94,77371.896,0.0,-0.85234,8e-05,18.48091]
[1776938806261,35.95,77373.764,0.0,-0.85215,8e-05,18.4965]
[1776938810266,35.95,77368.65,0.0,-0.85254,8e-05,18.46303]
[1776938811267,35.95,77384.918,0.0,-0.85123,8e-05,18.5767]
[1776938812268,35.95,77400.086,0.0,-0.85,8e-05,18.68264]
[1776938814004,35.95,77399.824,0.0,-0.85002,8e-05,18.68107]
[1776938814044,35.95,77399.824,0.0,-0.85001,8e-05,18.68133]
[1776938816272,35.96,77395.554,0.0,-0.85035,8e-05,18.65219]
[1776938821277,35.96,77394.248,0.0,-0.85044,8e-05,18.64459]
[1776938823279,35.96,77398.722,0.0,-0.85007,8e-05,18.67627]
[1776938828284,35.96,77398.024,0.0,-0.85011,8e-05,18.67275]
[1776938828391,35.96,77398.024,0.0,-0.85011,8e-05,18.67275]
[1776938829285,35.96,77412.382,0.0,-0.84894,8e-05,18.77309]
[1776938830286,35.96,77419.792,0.0,-0.84834,8e-05,18.825]
[1776938833289,35.96,77433.518,0.0,-0.84721,8e-05,18.92135]
[1776938833311,35.96,77433.518,0.0,-0.84721,8e-05,18.92135]
[1776938833445,35.96,77433.518,0.0,-0.84721,8e-05,18.92135]
[1776938834201,35.96,77433.518,0.0,-0.84721,8e-05,18.92135]
[1776938834290,35.96,77444.062,0.0,-0.84634,8e-05,18.99514]
[1776938835291,35.96,77451.054,0.0,-0.84576,8e-05,19.04413]
[1776938840297,35.97,77458.294,0.0,-0.84515,8e-05,19.09581]
[1776938842303,35.97,77466.482,0.0,-0.84446,8e-05,19.15343]
[1776938848309,35.97,77462.766,0.0,-0.84475,8e-05,19.12914]
[1776938853314,35.97,77462.134,0.0,-0.84481,8e-05,19.12267]
[1776938857525,35.97,77463.024,0.0,-0.84472,8e-05,19.1297]
[1776938860321,35.98,77451.08,0.0,-0.8457,8e-05,19.04728]
[1776938862323,35.98,77445.826,0.0,-0.84613,8e-05,19.01119]
[1776938867328,35.98,77445.72,0.0,-0.84612,8e-05,19.01182]
[1776938872333,35.98,77441.782,0.0,-0.84642,8e-05,18.98584]
[1776938876884,35.98,77438.29,0.0,-0.8467,8e-05,18.96233]
[1776938877442,35.98,77438.29,0.0,-0.8467,8e-05,18.96233]
[1776938878897,35.98,77431.932,0.0,-0.84722,8e-05,18.91855]
[1776938882132,35.99,77433.258,0.0,-0.8471,8e-05,18.92855]
[1776938882932,35.99,77423.302,0.0,-0.8479,8e-05,18.86011]
[1776938883940,35.99,77426.058,0.0,-0.84767,8e-05,18.87964]
[1776938884946,35.99,77437.414,0.0,-0.84674,8e-05,18.95905]
[1776938885462,35.99,77437.414,0.0,-0.84674,8e-05,18.95905]
[1776938885954,35.99,77437.414,0.0,-0.84673,8e-05,18.9594]
[1776938890989,35.99,77440.934,0.0,-0.84643,8e-05,18.98553]
[1776938894010,35.99,77445.962,0.0,-0.846,8e-05,19.02135]
[1776938899082,36.0,77445.848,0.0,-0.846,8e-05,19.02184]
[1776938904118,36.0,77447.316,0.0,-0.84586,8e-05,19.0333]
[1776938906132,36.0,77452.024,0.0,-0.84547,8e-05,19.06659]
[1776938907139,36.0,77458.428,0.0,-0.84493,8e-05,19.11149]
[1776938909256,36.0,77458.764,0.0,-0.8449,8e-05,19.11411]
[1776938909338,36.0,77458.764,0.0,-0.8449,8e-05,19.1144]
[1776938911170,36.0,77451.842,0.0,-0.84549,8e-05,19.06323]
[1776938912177,36.0,77438.432,0.0,-0.84659,8e-05,18.97015]
[1776938912986,36.0,77438.432,0.0,-0.84659,8e-05,18.97015]
[1776938913184,36.0,77438.432,0.0,-0.84658,8e-05,18.97047]
[1776938918220,36.01,77434.346,0.0,-0.8469,8e-05,18.94371]
[1776938921241,36.01,77427.776,0.0,-0.84742,8e-05,18.89922]
[1776938925269,36.01,77429.188,0.0,-0.84728,8e-05,18.91055]
[1776938926283,36.01,77416.628,0.0,-0.8483,8e-05,18.82353]
[1776938927290,36.01,77406.084,0.0,-0.84916,8e-05,18.75033]
[1776938928297,36.01,77405.098,0.0,-0.84924,8e-05,18.74374]
[1776938929304,36.01,77392.624,0.0,-0.85024,8e-05,18.65739]
[1776938930311,36.01,77379.484,0.0,-0.85129,8e-05,18.56646]
[1776938930531,36.01,77379.484,0.0,-0.85129,8e-05,18.56646]
[1776938932325,36.01,77379.574,0.0,-0.85128,8e-05,18.56773]
[1776938932699,36.01,77379.574,0.0,-0.85128,8e-05,18.56773]
[1776938933332,36.01,77379.574,0.0,-0.85128,8e-05,18.56812]
[1776938934340,36.02,77352.252,0.0,-0.85346,8e-05,18.37885]
[1776938934710,36.02,77352.252,0.0,-0.85346,8e-05,18.37885]
[1776938935348,36.02,77352.252,0.0,-0.85345,8e-05,18.37925]
[1776938937362,36.02,77355.388,0.0,-0.85319,8e-05,18.40167]
[1776938938369,36.02,77336.554,0.0,-0.85468,8e-05,18.27147]
[1776938939376,36.02,77319.726,0.0,-0.85601,8e-05,18.1553]
[1776938940691,36.02,77318.124,0.0,-0.85613,8e-05,18.1447]
[1776938942397,36.02,77308.858,0.0,-0.85684,8e-05,18.08168]
[1776938942708,36.02,77308.858,0.0,-0.85684,8e-05,18.08168]
[1776938943404,36.02,77308.858,0.0,-0.85683,8e-05,18.08225]
[1776938945414,36.02,77300.584,0.0,-0.85747,8e-05,18.02616]
[1776938948178,36.03,77300.522,0.0,-0.85746,8e-05,18.02699]
[1776938948228,36.03,77300.522,0.0,-0.85746,8e-05,18.02699]
[1776938948690,36.03,77300.522,0.0,-0.85745,8e-05,18.02767]
[1776938949418,36.03,77319.972,0.0,-0.85592,8e-05,18.16313]
[1776938950695,36.03,77323.314,0.0,-0.85565,8e-05,18.1868]
[1776938952703,36.03,77321.58,0.0,-0.85577,8e-05,18.17565]
[1776938953422,36.03,77320.412,0.0,-0.85586,8e-05,18.16792]
[1776938954423,36.03,77326.012,0.0,-0.85541,8e-05,18.20719]
[1776938958427,36.04,77331.806,0.0,-0.85492,8e-05,18.25033]
[1776938960290,36.04,77330.774,0.0,-0.855,8e-05,18.2436]
[1776938960440,36.04,77330.774,0.0,-0.85499,8e-05,18.24402]
[1776938961430,36.04,77336.666,0.0,-0.85452,8e-05,18.28556]
[1776938966435,36.05,77341.46,0.0,-0.8541,8e-05,18.32157]
[1776938971440,36.05,77344.0,0.0,-0.8539,8e-05,18.3381]
[1776938976445,36.05,77341.106,0.0,-0.8541,8e-05,18.32027]
[1776938978697,36.05,77340.788,0.0,-0.85411,8e-05,18.31898]
[1776938982451,36.06,77346.82,0.0,-0.85361,8e-05,18.36251]
[1776938983557,36.06,77348.758,0.0,-0.85346,8e-05,18.37632]
[1776938983601,36.06,77348.758,0.0,-0.85346,8e-05,18.37632]
[1776938983691,36.06,77348.758,0.0,-0.85346,8e-05,18.37632]
[1776938988493,36.06,77345.288,0.0,-0.85372,8e-05,18.3537]
[1776938988535,36.06,77345.288,0.0,-0.85372,8e-05,18.3537]
[1776938988690,36.06,77345.288,0.0,-0.85372,8e-05,18.3537]
[1776938992406,36.06,77345.734,0.0,-0.85367,8e-05,18.3575]
[1776938992441,36.06,77345.734,0.0,-0.85367,8e-05,18.3575]
[1776938992457,36.06,77345.734,0.0,-0.85367,8e-05,18.3575]
[1776938992461,36.06,77345.856,0.0,-0.85366,8e-05,18.35858]
[1776938993206,36.06,77345.856,0.0,-0.85366,8e-05,18.35858]
[1776938993438,36.06,77345.856,0.0,-0.85366,8e-05,18.35858]
[1776938993462,36.06,77345.64,0.0,-0.85367,8e-05,18.35731]
[1776938995464,36.06,77337.762,0.0,-0.85429,8e-05,18.30321]
[1776938996465,36.06,77330.426,0.0,-0.85487,8e-05,18.2527]
[1776938999269,36.06,77331.596,0.0,-0.85477,8e-05,18.26137]
[1776938999302,36.06,77331.596,0.0,-0.85477,8e-05,18.26137]
[1776938999446,36.06,77331.596,0.0,-0.85477,8e-05,18.26137]
[1776939002471,36.07,77317.53,0.0,-0.85587,8e-05,18.16516]
[1776939004473,36.07,77311.718,0.0,-0.85631,8e-05,18.12577]
[1776939009478,36.07,77312.178,0.0,-0.85625,8e-05,18.13098]
[1776939014483,36.08,77316.586,0.0,-0.85588,8e-05,18.16343]
[1776939015484,36.08,77328.274,0.0,-0.85496,8e-05,18.24471]
[1776939016486,36.08,77334.962,0.0,-0.85443,8e-05,18.29134]
[1776939018488,36.08,77324.266,0.0,-0.85527,8e-05,18.21774]
[1776939022492,36.08,77315.052,0.0,-0.85598,8e-05,18.15528]
[1776939023541,36.08,77313.948,0.0,-0.85606,8e-05,18.14802]
[1776939026496,36.08,77321.87,0.0,-0.85542,8e-05,18.20379]
[1776939027190,36.08,77321.87,0.0,-0.85542,8e-05,18.20379]
[1776939027352,36.08,77321.87,0.0,-0.85542,8e-05,18.20379]
[1776939027404,36.08,77321.87,0.0,-0.85542,8e-05,18.20379]
[1776939027693,36.08,77321.87,0.0,-0.85542,8e-05,18.20408]
[1776939032412,36.08,77322.322,0.0,-0.85539,8e-05,18.20488]
[1776939032436,36.08,77322.322,0.0,-0.85539,8e-05,18.20488]
[1776939032465,36.08,77322.322,0.0,-0.85539,8e-05,18.20488]
[1776939032469,36.08,77322.322,0.0,-0.85539,8e-05,18.20516]
[1776939035292,36.09,77321.976,0.0,-0.85541,8e-05,18.20333]
[1776939035391,36.09,77321.976,0.0,-0.85541,8e-05,18.20333]
[1776939035437,36.09,77321.976,0.0,-0.85541,8e-05,18.20333]
[1776939035720,36.09,77321.976,0.0,-0.85541,8e-05,18.20362]
[1776939035942,36.09,77321.976,0.0,-0.85541,8e-05,18.20362]
[1776939036505,36.09,77321.996,0.0,-0.8554,8e-05,18.20404]
[1776939040509,36.09,77329.014,0.0,-0.85483,8e-05,18.25368]
[1776939044513,36.09,77323.004,0.0,-0.8553,8e-05,18.21328]
[1776939044716,36.09,77323.004,0.0,-0.8553,8e-05,18.21328]
[1776939044939,36.09,77323.004,0.0,-0.8553,8e-05,18.21328]
[1776939045201,36.09,77323.004,0.0,-0.8553,8e-05,18.21328]
[1776939046135,36.09,77318.224,0.0,-0.85566,8e-05,18.18085]
[1776939050164,36.09,77312.914,0.0,-0.85607,8e-05,18.14548]
[1776939051382,36.09,77312.914,0.0,-0.85607,8e-05,18.14548]
[1776939051440,36.09,77312.914,0.0,-0.85607,8e-05,18.14548]
[1776939051441,36.09,77312.914,0.0,-0.85607,8e-05,18.14548]
[1776939051724,36.09,77312.914,0.0,-0.85606,8e-05,18.14592]
[1776939053185,36.1,77307.74,0.0,-0.85646,8e-05,18.11101]
[1776939057130,36.1,77310.328,0.0,-0.85625,8e-05,18.12953]
[1776939057195,36.1,77310.328,0.0,-0.85625,8e-05,18.12953]
[1776939057248,36.1,77310.328,0.0,-0.85625,8e-05,18.12953]
[1776939057596,36.1,77310.328,0.0,-0.85624,8e-05,18.1298]
[1776939057694,36.1,77310.328,0.0,-0.85624,8e-05,18.1298]
[1776939059227,36.1,77303.808,0.0,-0.85675,8e-05,18.08525]
[1776939062521,36.1,77308.376,0.0,-0.85638,8e-05,18.11727]
[1776939062565,36.1,77307.01,0.0,-0.85649,8e-05,18.10805]
[1776939062704,36.1,77307.01,0.0,-0.85649,8e-05,18.10805]
[1776939065056,36.11,77307.664,0.0,-0.85638,8e-05,18.1178]
[1776939065142,36.11,77307.664,0.0,-0.85638,8e-05,18.1178]
[1776939065203,36.11,77307.664,0.0,-0.85638,8e-05,18.1178]
[1776939065269,36.11,77307.664,0.0,-0.85637,8e-05,18.1186]
[1776939068290,36.11,77302.362,0.0,-0.85677,8e-05,18.08339]
[1776939069552,36.11,77299.798,0.0,-0.85696,8e-05,18.06621]
[1776939069601,36.11,77299.798,0.0,-0.85696,8e-05,18.06621]
[1776939069699,36.11,77299.798,0.0,-0.85696,8e-05,18.06621]
[1776939072318,36.12,77294.858,0.0,-0.85733,8e-05,18.03376]
[1776939075339,36.12,77287.104,0.0,-0.85792,8e-05,17.98152]
[1776939075788,36.12,77287.104,0.0,-0.85792,8e-05,17.98152]
[1776939075792,36.12,77287.104,0.0,-0.85792,8e-05,17.98152]
[1776939075940,36.12,77287.104,0.0,-0.85792,8e-05,17.98152]
[1776939078359,36.12,77280.894,0.0,-0.85838,8e-05,17.94011]
[1776939080374,36.12,77287.536,0.0,-0.85785,8e-05,17.98687]
[1776939081570,36.12,77290.32,0.0,-0.85763,8e-05,18.00654]
[1776939081622,36.12,77290.32,0.0,-0.85763,8e-05,18.00654]
[1776939081702,36.12,77290.32,0.0,-0.85763,8e-05,18.00654]
[1776939086417,36.14,77287.21,0.0,-0.85777,8e-05,17.99401]
[1776939087516,36.14,77287.21,0.0,-0.85777,8e-05,17.99448]
[1776939088431,36.14,77316.652,0.0,-0.85546,8e-05,18.19804]
[1776939089438,36.14,77326.504,0.0,-0.85468,8e-05,18.26642]
[1776939092512,36.14,77323.842,0.0,-0.8549,8e-05,18.24506]
[1776939092569,36.14,77325.726,0.0,-0.85475,8e-05,18.25833]
[1776939092691,36.14,77325.726,0.0,-0.85475,8e-05,18.25833]
[1776939096274,36.14,77322.578,0.0,-0.85499,8e-05,18.23753]
[1776939096326,36.14,77322.578,0.0,-0.85499,8e-05,18.23753]
[1776939096436,36.14,77322.578,0.0,-0.85499,8e-05,18.23753]
[1776939100433,36.15,77325.042,0.0,-0.85478,8e-05,18.25609]
[1776939100479,36.15,77325.042,0.0,-0.85478,8e-05,18.25609]
[1776939100687,36.15,77325.042,0.0,-0.85477,8e-05,18.25652]
[1776939102529,36.15,77316.464,0.0,-0.85544,8e-05,18.1982]
[1776939105762,36.15,77317.202,0.0,-0.85536,8e-05,18.20462]
[1776939105807,36.15,77317.202,0.0,-0.85536,8e-05,18.20462]
[1776939105938,36.15,77317.202,0.0,-0.85536,8e-05,18.20462]
[1776939108571,36.15,77322.69,0.0,-0.85492,8e-05,18.2437]
[1776939113581,36.16,77315.782,0.0,-0.85544,8e-05,18.19798]
[1776939113837,36.16,77315.782,0.0,-0.85544,8e-05,18.19798]
[1776939113908,36.16,77315.782,0.0,-0.85544,8e-05,18.19798]
[1776939113938,36.16,77315.782,0.0,-0.85544,8e-05,18.19798]
[1776939119545,36.16,77312.456,0.0,-0.85567,8e-05,18.17753]
[1776939119597,36.16,77312.456,0.0,-0.85567,8e-05,18.17753]
[1776939119689,36.16,77312.456,0.0,-0.85567,8e-05,18.17753]
[1776939120061,36.16,77312.456,0.0,-0.85567,8e-05,18.17753]
[1776939120131,36.16,77312.456,0.0,-0.85567,8e-05,18.17753]
[1776939120189,36.16,77312.456,0.0,-0.85567,8e-05,18.17753]
[1776939120284,36.16,77312.456,0.0,-0.85566,8e-05,18.17852]
[1776939122590,36.16,77302.874,0.0,-0.8564,8e-05,18.11349]
[1776939123591,36.16,77296.404,0.0,-0.85689,8e-05,18.06953]
[1776939124592,36.16,77290.228,0.0,-0.85737,8e-05,18.02726]
[1776939124652,36.16,77290.228,0.0,-0.85737,8e-05,18.02726]
[1776939125593,36.17,77284.71,0.0,-0.8578,8e-05,17.98959]
[1776939126594,36.17,77268.778,0.0,-0.85903,8e-05,17.88036]
[1776939128596,36.17,77263.078,0.0,-0.85946,8e-05,17.84174]
[1776939128699,36.17,77263.078,0.0,-0.85946,8e-05,17.84174]
[1776939130598,36.17,77276.154,0.0,-0.85844,8e-05,17.93273]
[1776939133601,36.17,77267.304,0.0,-0.85911,8e-05,17.87245]
[1776939138606,36.17,77261.358,0.0,-0.85956,8e-05,17.83293]
[1776939139607,36.17,77256.646,0.0,-0.85992,8e-05,17.80088]
[1776939140949,36.17,77254.832,0.0,-0.86005,8e-05,17.78878]
[1776939141008,36.17,77254.832,0.0,-0.86005,8e-05,17.78878]
[1776939141192,36.17,77254.832,0.0,-0.86005,8e-05,17.78878]
[1776939146614,36.18,77253.44,0.0,-0.86013,8e-05,17.78139]
[1776939146983,36.18,77253.44,0.0,-0.86013,8e-05,17.78139]
[1776939147031,36.18,77253.44,0.0,-0.86013,8e-05,17.78139]
[1776939147196,36.18,77253.44,0.0,-0.86013,8e-05,17.78139]
[1776939151156,36.18,77249.45,0.0,-0.86042,8e-05,17.75564]
[1776939151195,36.18,77249.45,0.0,-0.86042,8e-05,17.75564]
[1776939151431,36.18,77249.45,0.0,-0.86042,8e-05,17.75564]
[1776939153621,36.18,77255.214,0.0,-0.85999,8e-05,17.79295]
[1776939155443,36.18,77257.676,0.0,-0.85979,8e-05,17.81023]
[1776939155495,36.18,77257.676,0.0,-0.85979,8e-05,17.81023]
[1776939155707,36.18,77257.676,0.0,-0.85979,8e-05,17.81058]
[1776939159976,36.19,77258.044,0.0,-0.85974,8e-05,17.81447]
[1776939160039,36.19,77258.044,0.0,-0.85974,8e-05,17.81447]
[1776939160194,36.19,77258.044,0.0,-0.85974,8e-05,17.81447]
[1776939162630,36.19,77268.004,0.0,-0.85896,8e-05,17.88461]
[1776939164632,36.19,77275.232,0.0,-0.85839,8e-05,17.93536]
[1776939166634,36.19,77268.9,0.0,-0.85887,8e-05,17.89267]
[1776939167636,36.19,77263.77,0.0,-0.85926,8e-05,17.85791]
[1776939172641,36.2,77264.476,0.0,-0.85917,8e-05,17.86537]
[1776939175963,36.21,77266.894,0.0,-0.85892,8e-05,17.88782]
[1776939176004,36.21,77266.894,0.0,-0.85892,8e-05,17.88782]
[1776939176188,36.21,77266.894,0.0,-0.85892,8e-05,17.88782]
[1776939176249,36.21,77266.894,0.0,-0.85892,8e-05,17.88782]
[1776939176351,36.21,77266.894,0.0,-0.85891,8e-05,17.88829]
[1776939181650,36.21,77268.862,0.0,-0.85873,8e-05,17.90414]
[1776939186456,36.21,77268.444,0.0,-0.85874,8e-05,17.90311]
[1776939186506,36.21,77268.444,0.0,-0.85874,8e-05,17.90311]
[1776939186647,36.22,77268.444,0.0,-0.85874,8e-05,17.90357]
[1776939186696,36.22,77268.444,0.0,-0.85874,8e-05,17.90357]
[1776939187657,36.22,77262.948,0.0,-0.85916,8e-05,17.86604]
[1776939188658,36.22,77251.272,0.0,-0.86005,8e-05,17.78616]
[1776939193663,36.22,77246.836,0.0,-0.86037,8e-05,17.75767]
[1776939195665,36.22,77257.074,0.0,-0.85957,8e-05,17.82917]
[1776939196666,36.22,77262.624,0.0,-0.85914,8e-05,17.86782]
[1776939198668,36.22,77269.05,0.0,-0.85863,8e-05,17.91289]
[1776939200670,36.23,77261.998,0.0,-0.85916,8e-05,17.86539]
[1776939201671,36.23,77256.278,0.0,-0.8596,8e-05,17.82639]
[1776939204478,36.23,77253.96,0.0,-0.85977,8e-05,17.81111]
[1776939204530,36.23,77253.96,0.0,-0.85977,8e-05,17.81111]
[1776939204579,36.23,77253.96,0.0,-0.85977,8e-05,17.81143]
[1776939205503,36.23,77253.96,0.0,-0.85977,8e-05,17.81143]
[1776939210680,36.23,77250.158,0.0,-0.86004,8e-05,17.78726]
[1776939211537,36.23,77250.158,0.0,-0.86004,8e-05,17.78726]
[1776939211589,36.23,77250.158,0.0,-0.86004,8e-05,17.78726]
[1776939211638,36.23,77250.158,0.0,-0.86006,8e-05,17.78413]
[1776939211700,36.23,77250.158,0.0,-0.86006,8e-05,17.78413]
[1776939215685,36.23,77243.628,0.0,-0.86054,8e-05,17.74078]
[1776939216775,36.23,77243.772,0.0,-0.86052,8e-05,17.74219]
[1776939216827,36.23,77243.772,0.0,-0.86052,8e-05,17.74219]
[1776939216941,36.23,77243.772,0.0,-0.86052,8e-05,17.74219]
[1776939217687,36.24,77243.75,0.0,-0.86052,8e-05,17.74245]
[1776939221692,36.24,77237.322,0.0,-0.861,8e-05,17.69983]
[1776939226917,36.24,77234.724,0.0,-0.86118,8e-05,17.68316]
[1776939226942,36.24,77234.724,0.0,-0.86118,8e-05,17.68316]
[1776939226970,36.24,77234.724,0.0,-0.86118,8e-05,17.68316]
[1776939227409,36.24,77234.724,0.0,-0.86118,8e-05,17.68339]
[1776939229108,36.24,77234.28,0.0,-0.86121,8e-05,17.68059]
[1776939229188,36.24,77234.28,0.0,-0.86121,8e-05,17.68059]
[1776939229423,36.24,77234.28,0.0,-0.86121,8e-05,17.68083]
[1776939234458,36.24,77235.0,0.0,-0.86114,8e-05,17.687]
[1776939236050,36.24,77234.01,0.0,-0.86121,8e-05,17.68043]
[1776939236194,36.24,77234.01,0.0,-0.86121,8e-05,17.68043]
[1776939236266,36.24,77234.01,0.0,-0.86121,8e-05,17.68043]
[1776939236472,36.24,77234.01,0.0,-0.86121,8e-05,17.68066]
[1776939240701,36.25,77234.948,0.0,-0.86113,8e-05,17.68777]
[1776939240711,36.25,77233.622,0.0,-0.86123,8e-05,17.67891]
[1776939240940,36.25,77233.622,0.0,-0.86123,8e-05,17.67891]
[1776939243579,36.25,77233.622,0.0,-0.86122,8e-05,17.67946]
[1776939243624,36.25,77233.622,0.0,-0.86122,8e-05,17.67946]
[1776939243693,36.25,77233.622,0.0,-0.86122,8e-05,17.67946]
[1776939243719,36.25,77224.738,0.0,-0.8619,8e-05,17.61887]
[1776939248427,36.25,77223.196,0.0,-0.862,8e-05,17.60959]
[1776939248437,36.25,77223.196,0.0,-0.862,8e-05,17.60959]
[1776939248556,36.25,77223.196,0.0,-0.86199,8e-05,17.60992]
[1776939253591,36.25,77223.996,0.0,-0.86191,8e-05,17.61704]
[1776939254598,36.25,77219.19,0.0,-0.86228,8e-05,17.58449]
[1776939258296,36.26,77217.566,0.0,-0.86239,8e-05,17.5745]
[1776939258348,36.26,77217.566,0.0,-0.86239,8e-05,17.5745]
[1776939258445,36.26,77217.566,0.0,-0.86239,8e-05,17.5745]
[1776939258626,36.26,77217.566,0.0,-0.86238,8e-05,17.57488]
[1776939262974,36.26,77216.912,0.0,-0.86241,8e-05,17.57191]
[1776939264671,36.26,77209.132,0.0,-0.86299,8e-05,17.51956]
[1776939266684,36.27,77211.076,0.0,-0.86276,8e-05,17.54021]
[1776939266784,36.27,77211.076,0.0,-0.86276,8e-05,17.54021]
[1776939268699,36.27,77232.726,0.0,-0.8611,8e-05,17.68941]
[1776939273732,36.28,77235.01,0.0,-0.86093,8e-05,17.70387]
[1776939278756,36.28,77239.86,0.0,-0.86054,8e-05,17.7382]
[1776939281759,36.28,77246.534,0.0,-0.86003,8e-05,17.78428]
[1776939286440,36.28,77249.334,0.0,-0.85981,8e-05,17.80366]
[1776939286520,36.28,77249.334,0.0,-0.85981,8e-05,17.80366]
[1776939286690,36.28,77249.334,0.0,-0.85981,8e-05,17.80366]
[1776939286749,36.28,77249.334,0.0,-0.85981,8e-05,17.80372]
[1776939290768,36.28,77254.334,0.0,-0.85942,8e-05,17.83812]
[1776939292770,36.28,77248.846,0.0,-0.85984,8e-05,17.80053]
[1776939293771,36.28,77244.288,0.0,-0.86019,8e-05,17.76937]
[1776939294929,36.28,77243.092,0.0,-0.86028,8e-05,17.76128]
[1776939294951,36.28,77243.092,0.0,-0.86028,8e-05,17.76128]
[1776939294977,36.28,77243.092,0.0,-0.86028,8e-05,17.76128]
[1776939295773,36.28,77243.582,0.0,-0.86024,8e-05,17.76475]
[1776939297329,36.28,77243.76,0.0,-0.86023,8e-05,17.76607]
[1776939297441,36.28,77243.76,0.0,-0.86023,8e-05,17.76607]
[1776939297542,36.28,77243.76,0.0,-0.86023,8e-05,17.76617]
[1776939302780,36.28,77238.604,0.0,-0.86062,8e-05,17.7313]
[1776939303781,36.28,77243.916,0.0,-0.86021,8e-05,17.76782]
[1776939304782,36.28,77253.92,0.0,-0.85944,8e-05,17.83644]
[1776939305783,36.28,77259.764,0.0,-0.85899,8e-05,17.8765]
[1776939307377,36.28,77260.486,0.0,-0.85894,8e-05,17.8814]
[1776939307438,36.28,77260.486,0.0,-0.85894,8e-05,17.8814]
[1776939307712,36.28,77260.486,0.0,-0.85894,8e-05,17.8814]
[1776939307785,36.28,77260.42,0.0,-0.85894,8e-05,17.8809]
[1776939312790,36.28,77260.74,0.0,-0.85892,8e-05,17.88282]
[1776939313024,36.28,77260.74,0.0,-0.85892,8e-05,17.88282]
[1776939313187,36.28,77260.74,0.0,-0.85892,8e-05,17.88282]
[1776939313791,36.28,77261.402,0.0,-0.85887,8e-05,17.8873]
[1776939314792,36.28,77265.892,0.0,-0.85852,8e-05,17.91803]
[1776939318990,36.28,77269.434,0.0,-0.85826,8e-05,17.94187]
[1776939318993,36.28,77269.434,0.0,-0.85826,8e-05,17.94187]
[1776939319213,36.28,77269.434,0.0,-0.85826,8e-05,17.94187]
[1776939319797,36.28,77270.52,0.0,-0.85817,8e-05,17.94919]
[1776939321800,36.28,77284.792,0.0,-0.85707,8e-05,18.04687]
[1776939322801,36.28,77291.45,0.0,-0.85655,8e-05,18.09238]
[1776939325981,36.28,77292.518,0.0,-0.85648,8e-05,18.09924]
[1776939330384,36.28,77291.28,0.0,-0.85659,8e-05,18.08974]
[1776939330427,36.28,77291.28,0.0,-0.85659,8e-05,18.08974]
[1776939330444,36.28,77291.28,0.0,-0.85659,8e-05,18.08974]
[1776939330521,36.28,77291.28,0.0,-0.85659,8e-05,18.08949]
[1776939335814,36.27,77300.036,0.0,-0.85594,8e-05,18.14528]
[1776939337816,36.28,77294.706,0.0,-0.85635,8e-05,18.10886]
[1776939338817,36.28,77289.656,0.0,-0.85674,8e-05,18.07433]
[1776939339818,36.28,77280.506,0.0,-0.85746,8e-05,18.01121]
[1776939340819,36.27,77274.33,0.0,-0.85794,8e-05,17.96861]
[1776939344259,36.27,77274.858,0.0,-0.8579,8e-05,17.9717]
[1776939344351,36.27,77274.858,0.0,-0.8579,8e-05,17.9717]
[1776939344443,36.27,77274.858,0.0,-0.8579,8e-05,17.9717]
[1776939344528,36.27,77274.858,0.0,-0.85791,8e-05,17.97155]
[1776939346826,36.27,77287.71,0.0,-0.85691,8e-05,18.05943]
[1776939348828,36.27,77294.402,0.0,-0.8564,8e-05,18.10488]
[1776939351482,36.27,77297.966,0.0,-0.85612,8e-05,18.12916]
[1776939351525,36.27,77297.966,0.0,-0.85612,8e-05,18.12916]
[1776939351698,36.27,77297.966,0.0,-0.85612,8e-05,18.12916]
[1776939351794,36.27,77297.966,0.0,-0.85612,8e-05,18.12904]
[1776939353836,36.27,77304.59,0.0,-0.85561,8e-05,18.17456]
[1776939354837,36.27,77309.214,0.0,-0.85524,8e-05,18.20641]
[1776939358203,36.27,77308.344,0.0,-0.85531,8e-05,18.20052]
[1776939358254,36.27,77308.344,0.0,-0.85531,8e-05,18.20052]
[1776939358444,36.27,77308.344,0.0,-0.85531,8e-05,18.20052]
[1776939358541,36.27,77308.344,0.0,-0.85531,8e-05,18.20054]
[1776939363361,36.27,77304.252,0.0,-0.85563,8e-05,18.17234]
[1776939363413,36.27,77304.252,0.0,-0.85563,8e-05,18.17234]
[1776939363437,36.27,77304.252,0.0,-0.85563,8e-05,18.17234]
[1776939363846,36.27,77305.61,0.0,-0.85553,8e-05,18.1815]
[1776939368851,36.27,77305.812,0.0,-0.85552,8e-05,18.18222]
[1776939371119,36.27,77303.048,0.0,-0.85573,8e-05,18.16335]
[1776939371178,36.27,77303.048,0.0,-0.85573,8e-05,18.16335]
[1776939371193,36.27,77303.048,0.0,-0.85573,8e-05,18.16335]
[1776939371855,36.27,77301.158,0.0,-0.85588,8e-05,18.15045]
[1776939373857,36.27,77296.006,0.0,-0.85628,8e-05,18.11529]
[1776939376291,36.27,77297.234,0.0,-0.85618,8e-05,18.124]
[1776939376334,36.27,77297.234,0.0,-0.85618,8e-05,18.124]
[1776939376448,36.27,77297.234,0.0,-0.85618,8e-05,18.124]
[1776939376860,36.27,77296.946,0.0,-0.8562,8e-05,18.12216]
[1776939380028,36.27,77295.524,0.0,-0.85631,8e-05,18.11231]
[1776939380050,36.27,77295.524,0.0,-0.85631,8e-05,18.11231]
[1776939380196,36.27,77295.524,0.0,-0.85631,8e-05,18.11231]
[1776939380864,36.27,77293.382,0.0,-0.85648,8e-05,18.09749]
[1776939382866,36.27,77287.262,0.0,-0.85696,8e-05,18.0553]
[1776939383867,36.27,77279.208,0.0,-0.85759,8e-05,17.99973]
[1776939384868,36.27,77275.052,0.0,-0.85791,8e-05,17.97101]
[1776939385353,36.27,77275.052,0.0,-0.85791,8e-05,17.97101]
[1776939385398,36.27,77275.052,0.0,-0.85791,8e-05,17.97101]
[1776939385447,36.27,77275.052,0.0,-0.85791,8e-05,17.97101]
[1776939385869,36.27,77273.82,0.0,-0.85801,8e-05,17.96239]
[1776939386870,36.27,77278.072,0.0,-0.85768,8e-05,17.99141]
[1776939391875,36.27,77279.47,0.0,-0.85761,8e-05,17.99655]
[1776939395748,36.27,77280.158,0.0,-0.85756,8e-05,18.00067]
[1776939395794,36.27,77280.158,0.0,-0.85756,8e-05,18.00067]
[1776939395849,36.27,77280.158,0.0,-0.85756,8e-05,18.00047]
[1776939395939,36.27,77280.158,0.0,-0.85756,8e-05,18.00047]
[1776939396591,36.27,77280.158,0.0,-0.85757,8e-05,18.00026]
[1776939401626,36.26,77275.492,0.0,-0.85794,8e-05,17.96727]
[1776939402063,36.26,77275.492,0.0,-0.85794,8e-05,17.96727]
[1776939402209,36.26,77275.492,0.0,-0.85794,8e-05,17.96727]
[1776939402242,36.26,77275.492,0.0,-0.85794,8e-05,17.96727]
[1776939402632,36.27,77275.492,0.0,-0.85794,8e-05,17.96731]
[1776939403640,36.26,77280.24,0.0,-0.85757,8e-05,17.9999]
[1776939404647,36.26,77289.7,0.0,-0.85684,8e-05,18.06487]
[1776939405629,36.26,77289.7,0.0,-0.85684,8e-05,18.06487]
[1776939405691,36.26,77289.7,0.0,-0.85684,8e-05,18.06487]
[1776939405787,36.26,77289.7,0.0,-0.85684,8e-05,18.0648]
[1776939411696,36.26,77289.918,0.0,-0.85682,8e-05,18.06605]
[1776939412795,36.26,77289.918,0.0,-0.85682,8e-05,18.06605]
[1776939412836,36.26,77289.918,0.0,-0.85682,8e-05,18.06605]
[1776939412839,36.26,77289.918,0.0,-0.85682,8e-05,18.06601]
[1776939412937,36.26,77289.918,0.0,-0.85682,8e-05,18.06601]
[1776939413710,36.26,77289.918,0.0,-0.85682,8e-05,18.06597]
[1776939415724,36.27,77294.762,0.0,-0.85644,8e-05,18.10006]
[1776939419078,36.27,77298.414,0.0,-0.85614,8e-05,18.12624]
[1776939419123,36.27,77298.414,0.0,-0.85614,8e-05,18.12624]
[1776939419193,36.27,77298.414,0.0,-0.85614,8e-05,18.12624]
[1776939419752,36.27,77298.414,0.0,-0.85613,8e-05,18.12658]
[1776939422773,36.27,77299.656,0.0,-0.85603,8e-05,18.13551]
[1776939423780,36.27,77290.452,0.0,-0.85675,8e-05,18.07197]
[1776939424787,36.27,77285.19,0.0,-0.85717,8e-05,18.03556]
[1776939429821,36.27,77285.356,0.0,-0.85717,8e-05,18.03544]
[1776939434857,36.26,77286.024,0.0,-0.85713,8e-05,18.0388]
[1776939435864,36.26,77282.198,0.0,-0.85743,8e-05,18.01231]
[1776939436871,36.26,77278.37,0.0,-0.85773,8e-05,17.98582]
[1776939439892,36.26,77283.352,0.0,-0.85735,8e-05,18.01942]
[1776939441906,36.26,77279.67,0.0,-0.85764,8e-05,17.99372]
[1776939445929,36.26,77284.674,0.0,-0.85726,8e-05,18.02728]
[1776939450934,36.26,77284.682,0.0,-0.85728,8e-05,18.02616]
[1776939453937,36.26,77289.144,0.0,-0.85695,8e-05,18.05311]
[1776939458552,36.26,77292.416,0.0,-0.8567,8e-05,18.07541]
[1776939458567,36.26,77292.416,0.0,-0.8567,8e-05,18.07541]
[1776939458702,36.26,77292.416,0.0,-0.8567,8e-05,18.07541]
[1776939458803,36.26,77292.416,0.0,-0.8567,8e-05,18.07536]
[1776939461978,36.26,77299.204,0.0,-0.85616,8e-05,18.12262]
[1776939463980,36.26,77303.24,0.0,-0.85585,8e-05,18.15058]
[1776939468985,36.26,77301.092,0.0,-0.85601,8e-05,18.13622]
[1776939473990,36.26,77302.994,0.0,-0.85585,8e-05,18.1498]
[1776939476993,36.26,77308.702,0.0,-0.85541,8e-05,18.18856]
[1776939481998,36.26,77311.002,0.0,-0.85525,8e-05,18.20331]
[1776939482999,36.26,77304.896,0.0,-0.85573,8e-05,18.1611]
[1776939484000,36.26,77298.804,0.0,-0.85621,8e-05,18.11894]
[1776939485001,36.26,77292.468,0.0,-0.8567,8e-05,18.07518]
[1776939486002,36.26,77284.64,0.0,-0.85732,8e-05,18.02111]
[1776939492011,36.25,77281.852,0.0,-0.85755,8e-05,18.00072]
[1776939497016,36.25,77286.522,0.0,-0.85719,8e-05,18.03202]
[1776939498017,36.25,77291.734,0.0,-0.85679,8e-05,18.06783]
[1776939503022,36.25,77291.354,0.0,-0.85682,8e-05,18.06498]
[1776939508027,36.25,77290.762,0.0,-0.85687,8e-05,18.06076]
[1776939509028,36.25,77294.516,0.0,-0.85658,8e-05,18.08652]
[1776939513032,36.25,77290.816,0.0,-0.85689,8e-05,18.0573]
[1776939518037,36.25,77293.69,0.0,-0.85667,8e-05,18.07685]
[1776939523041,36.25,77295.488,0.0,-0.85654,8e-05,18.08845]
[1776939528046,36.25,77295.412,0.0,-0.85655,8e-05,18.08709]
[1776939533052,36.25,77296.156,0.0,-0.8565,8e-05,18.0913]
[1776939538057,36.24,77303.612,0.0,-0.85593,8e-05,18.14161]
[1776939542062,36.24,77309.288,0.0,-0.8555,8e-05,18.17982]
[1776939544064,36.24,77314.24,0.0,-0.85512,8e-05,18.21349]
[1776939549069,36.24,77321.014,0.0,-0.85459,8e-05,18.25974]
[1776939550711,36.24,77326.402,0.0,-0.85416,8e-05,18.29704]
[1776939555746,36.24,77327.198,0.0,-0.85409,8e-05,18.30287]
[1776939559774,36.24,77333.45,0.0,-0.8536,8e-05,18.34604]
[1776939561788,36.24,77342.11,0.0,-0.85291,8e-05,18.40594]
[1776939566823,36.24,77346.254,0.0,-0.85258,8e-05,18.43482]
[1776939571858,36.24,77346.8,0.0,-0.85255,8e-05,18.43536]
[1776939572864,36.24,77341.174,0.0,-0.853,8e-05,18.39669]
[1776939573871,36.24,77337.426,0.0,-0.85329,8e-05,18.37094]
[1776939574879,36.24,77341.916,0.0,-0.85294,8e-05,18.402]
[1776939577900,36.24,77347.08,0.0,-0.85252,8e-05,18.43779]
[1776939579914,36.24,77346.516,0.0,-0.85257,8e-05,18.4339]
[1776939580921,36.24,77355.292,0.0,-0.85187,8e-05,18.49434]
[1776939581927,36.24,77362.39,0.0,-0.85131,8e-05,18.54321]
[1776939585956,36.24,77358.444,0.0,-0.85163,8e-05,18.51565]
[1776939586963,36.24,77345.724,0.0,-0.85264,8e-05,18.42796]
[1776939588977,36.24,77340.076,0.0,-0.85308,8e-05,18.38926]
[1776939590990,36.24,77334.592,0.0,-0.85352,8e-05,18.35162]
[1776939596026,36.24,77333.456,0.0,-0.85361,8e-05,18.34379]
[1776939601067,36.24,77332.396,0.0,-0.85369,8e-05,18.33657]
[1776939605095,36.24,77334.984,0.0,-0.85348,8e-05,18.35467]
[1776939606102,36.25,77348.434,0.0,-0.85241,8e-05,18.4475]
[1776939608116,36.25,77340.444,0.0,-0.85304,8e-05,18.39263]
[1776939613142,36.25,77340.48,0.0,-0.85303,8e-05,18.3935]
[1776939617146,36.25,77345.092,0.0,-0.85266,8e-05,18.42568]
[1776939620149,36.25,77349.308,0.0,-0.85233,8e-05,18.45486]
[1776939622151,36.25,77355.37,0.0,-0.85184,8e-05,18.49663]
[1776939627156,36.25,77360.068,0.0,-0.85147,8e-05,18.52866]
[1776939630161,36.25,77368.584,0.0,-0.8508,8e-05,18.587]
[1776939631162,36.25,77379.776,0.0,-0.84992,8e-05,18.66067]
[1776939632163,36.25,77385.306,0.0,-0.84948,8e-05,18.69869]
[1776939633164,36.24,77389.018,0.0,-0.84918,8e-05,18.72411]
[1776939635166,36.24,77394.066,0.0,-0.84878,8e-05,18.75847]
[1776939636522,36.24,77395.618,0.0,-0.84866,8e-05,18.7689]
[1776939636568,36.24,77395.618,0.0,-0.84866,8e-05,18.7689]
[1776939636691,36.24,77395.618,0.0,-0.84866,8e-05,18.7689]
[1776939637168,36.24,77396.888,0.0,-0.84856,8e-05,18.77737]
[1776939639170,36.24,77392.038,0.0,-0.84896,8e-05,18.74327]
[1776939641172,36.24,77396.204,0.0,-0.84863,8e-05,18.77152]
[1776939644175,36.24,77401.68,0.0,-0.8482,8e-05,18.80843]
[1776939649180,36.24,77406.13,0.0,-0.84786,8e-05,18.83737]
[1776939652183,36.23,77399.446,0.0,-0.84842,8e-05,18.79014]
[1776939654185,36.23,77392.72,0.0,-0.84897,8e-05,18.74306]
[1776939655186,36.23,77388.352,0.0,-0.84932,8e-05,18.71265]
[1776939658189,36.23,77382.228,0.0,-0.84982,8e-05,18.66977]
[1776939659190,36.23,77372.142,0.0,-0.85063,8e-05,18.60005]
[1776939660191,36.23,77368.52,0.0,-0.85092,8e-05,18.57504]
[1776939665196,36.23,77365.016,0.0,-0.8512,8e-05,18.551]
[1776939669200,36.23,77369.528,0.0,-0.85085,8e-05,18.58149]
[1776939674209,36.23,77369.892,0.0,-0.85083,8e-05,18.5831]
[1776939678213,36.23,77364.976,0.0,-0.85123,8e-05,18.54847]
[1776939683218,36.23,77362.644,0.0,-0.85142,8e-05,18.53185]
[1776939684219,36.23,77353.722,0.0,-0.85214,8e-05,18.47023]
[1776939686221,36.23,77349.506,0.0,-0.85247,8e-05,18.44116]
[1776939691226,36.23,77349.156,0.0,-0.85252,8e-05,18.43545]
[1776939692227,36.23,77363.276,0.0,-0.85139,8e-05,18.53284]
[1776939693228,36.23,77367.262,0.0,-0.85108,8e-05,18.56023]
[1776939694229,36.23,77361.742,0.0,-0.85152,8e-05,18.52201]
[1776939699234,36.23,77361.938,0.0,-0.85151,8e-05,18.52291]
[1776939705240,36.23,77361.804,0.0,-0.85153,8e-05,18.52148]
[1776939710245,36.22,77362.772,0.0,-0.85145,8e-05,18.52769]
[1776939715253,36.22,77368.644,0.0,-0.85099,8e-05,18.56768]
[1776939715889,36.22,77368.644,0.0,-0.85099,8e-05,18.56755]
[1776939716896,36.22,77382.16,0.0,-0.84991,8e-05,18.66076]
[1776939717903,36.22,77389.152,0.0,-0.84935,8e-05,18.70887]
[1776939719257,36.22,77392.88,0.0,-0.84905,8e-05,18.73441]
[1776939724952,36.22,77387.742,0.0,-0.84948,8e-05,18.69732]
[1776939726966,36.22,77383.622,0.0,-0.84982,8e-05,18.6682]
[1776939732001,36.22,77383.174,0.0,-0.84988,8e-05,18.66354]
[1776939733498,36.22,77383.72,0.0,-0.84984,8e-05,18.667]
[1776939733894,36.22,77383.72,0.0,-0.84984,8e-05,18.667]
[1776939734272,36.21,77384.3,0.0,-0.8498,8e-05,18.67069]
[1776939736032,36.21,77376.828,0.0,-0.8504,8e-05,18.61863]
[1776939737039,36.21,77369.9,0.0,-0.85096,8e-05,18.57069]
[1776939737473,36.21,77369.9,0.0,-0.85096,8e-05,18.57069]
[1776939738046,36.21,77369.9,0.0,-0.85096,8e-05,18.5705]
[1776939739053,36.21,77389.382,0.0,-0.8494,8e-05,18.70498]
[1776939744088,36.21,77389.862,0.0,-0.84937,8e-05,18.7073]
[1776939746695,36.21,77391.864,0.0,-0.84921,8e-05,18.72072]
[1776939746742,36.21,77391.864,0.0,-0.84921,8e-05,18.72072]
[1776939746939,36.21,77391.864,0.0,-0.84921,8e-05,18.72072]
[1776939746946,36.21,77391.864,0.0,-0.84921,8e-05,18.72072]
[1776939747192,36.21,77391.864,0.0,-0.84921,8e-05,18.72072]
[1776939753151,36.21,77390.138,0.0,-0.84939,8e-05,18.70388]
[1776939758186,36.21,77384.03,0.0,-0.84989,8e-05,18.66082]
[1776939758963,36.21,77384.03,0.0,-0.84989,8e-05,18.66082]
[1776939759029,36.21,77384.03,0.0,-0.84989,8e-05,18.66082]
[1776939759197,36.21,77384.03,0.0,-0.84989,8e-05,18.66082]
[1776939762214,36.2,77379.936,0.0,-0.85024,8e-05,18.63146]
[1776939765767,36.2,77378.788,0.0,-0.85034,8e-05,18.62278]
[1776939765812,36.2,77378.788,0.0,-0.85034,8e-05,18.62278]
[1776939765941,36.2,77378.788,0.0,-0.85034,8e-05,18.62278]
[1776939771277,36.2,77376.822,0.0,-0.85051,8e-05,18.60802]
[1776939771511,36.2,77376.822,0.0,-0.85051,8e-05,18.60802]
[1776939771563,36.2,77376.822,0.0,-0.85051,8e-05,18.60802]
[1776939771690,36.2,77376.822,0.0,-0.85051,8e-05,18.60802]
[1776939777315,36.2,77377.976,0.0,-0.85042,8e-05,18.61577]
[1776939777623,36.2,77377.976,0.0,-0.85042,8e-05,18.61577]
[1776939777725,36.2,77377.976,0.0,-0.85042,8e-05,18.61577]
[1776939780318,36.2,77371.178,0.0,-0.85097,8e-05,18.56871]
[1776939782319,36.2,77357.942,0.0,-0.85202,8e-05,18.47743]
[1776939783320,36.2,77345.288,0.0,-0.85303,8e-05,18.39033]
[1776939784321,36.2,77340.788,0.0,-0.85338,8e-05,18.35961]
[1776939789327,36.2,77341.498,0.0,-0.85333,8e-05,18.36439]
[1776939789510,36.2,77341.498,0.0,-0.85333,8e-05,18.36439]
[1776939789546,36.2,77341.498,0.0,-0.85333,8e-05,18.36439]
[1776939789704,36.2,77341.498,0.0,-0.85333,8e-05,18.36439]
[1776939791329,36.2,77334.044,0.0,-0.85392,8e-05,18.31256]
[1776939792330,36.2,77328.138,0.0,-0.85439,8e-05,18.27151]
[1776939794332,36.2,77323.994,0.0,-0.85472,8e-05,18.2424]
[1776939799337,36.2,77321.742,0.0,-0.8549,8e-05,18.22679]
[1776939801339,36.2,77316.334,0.0,-0.85533,8e-05,18.1897]
[1776939805586,36.2,77315.31,0.0,-0.8554,8e-05,18.18318]
[1776939805639,36.2,77315.31,0.0,-0.8554,8e-05,18.18318]
[1776939805695,36.2,77315.31,0.0,-0.8554,8e-05,18.18318]
[1776939811348,36.2,77312.382,0.0,-0.85564,8e-05,18.16037]
[1776939812074,36.2,77312.382,0.0,-0.85564,8e-05,18.16037]
[1776939812118,36.2,77312.382,0.0,-0.85564,8e-05,18.16037]
[1776939812192,36.2,77312.382,0.0,-0.85564,8e-05,18.16037]
[1776939815352,36.2,77317.608,0.0,-0.85522,8e-05,18.19698]
[1776939816353,36.2,77326.208,0.0,-0.85454,8e-05,18.25664]
[1776939817354,36.2,77334.196,0.0,-0.85391,8e-05,18.312]
[1776939820371,36.21,77334.186,0.0,-0.8539,8e-05,18.31266]
[1776939820417,36.21,77334.186,0.0,-0.8539,8e-05,18.31266]
[1776939820438,36.21,77334.186,0.0,-0.8539,8e-05,18.31266]
[1776939826363,36.21,77333.702,0.0,-0.85392,8e-05,18.31076]
[1776939828041,36.21,77333.48,0.0,-0.85394,8e-05,18.30948]
[1776939828092,36.21,77333.48,0.0,-0.85394,8e-05,18.30948]
[1776939828194,36.21,77333.48,0.0,-0.85394,8e-05,18.30948]
[1776939832981,36.21,77335.274,0.0,-0.85378,8e-05,18.32298]
[1776939833033,36.21,77335.274,0.0,-0.85378,8e-05,18.32298]
[1776939833193,36.21,77335.274,0.0,-0.85378,8e-05,18.32298]
[1776939837453,36.21,77333.13,0.0,-0.85394,8e-05,18.30936]
[1776939837505,36.21,77333.13,0.0,-0.85394,8e-05,18.30936]
[1776939837689,36.21,77333.13,0.0,-0.85394,8e-05,18.30936]
[1776939843380,36.22,77334.22,0.0,-0.85383,8e-05,18.31828]
[1776939845382,36.22,77330.616,0.0,-0.85411,8e-05,18.29374]
[1776939847047,36.22,77330.47,0.0,-0.85413,8e-05,18.29281]
[1776939847089,36.22,77330.47,0.0,-0.85413,8e-05,18.29281]
[1776939847195,36.22,77330.47,0.0,-0.85413,8e-05,18.29281]
[1776939849386,36.22,77326.824,0.0,-0.85441,8e-05,18.26799]
[1776939852504,36.22,77325.796,0.0,-0.85449,8e-05,18.2613]
[1776939852551,36.22,77325.796,0.0,-0.85449,8e-05,18.2613]
[1776939852690,36.22,77325.796,0.0,-0.85449,8e-05,18.2613]
[1776939858394,36.22,77336.496,0.0,-0.85363,8e-05,18.33601]
[1776939859576,36.22,77337.506,0.0,-0.85355,8e-05,18.34317]
[1776939859628,36.22,77337.506,0.0,-0.85355,8e-05,18.34317]
[1776939859692,36.22,77337.506,0.0,-0.85355,8e-05,18.34317]
[1776939865401,36.22,77336.312,0.0,-0.85363,8e-05,18.33616]
[1776939867940,36.22,77338.542,0.0,-0.85345,8e-05,18.35192]
[1776939867992,36.22,77338.542,0.0,-0.85345,8e-05,18.35192]
[1776939868191,36.22,77338.542,0.0,-0.85345,8e-05,18.35192]
[1776939873409,36.22,77340.222,0.0,-0.85332,8e-05,18.36097]
[1776939878414,36.23,77340.758,0.0,-0.85327,8e-05,18.36544]
[1776939880321,36.23,77340.95,0.0,-0.85325,8e-05,18.36692]
[1776939880372,36.23,77340.95,0.0,-0.85325,8e-05,18.36692]
[1776939880438,36.23,77342.574,0.0,-0.85312,8e-05,18.37825]
[1776939887091,36.23,77341.02,0.0,-0.85324,8e-05,18.3685]
[1776939890967,36.23,77341.234,0.0,-0.85321,8e-05,18.37041]
[1776939891020,36.23,77341.234,0.0,-0.85321,8e-05,18.37041]
[1776939891197,36.23,77341.234,0.0,-0.85321,8e-05,18.37041]
[1776939896432,36.23,77341.708,0.0,-0.85317,8e-05,18.37443]
[1776939902196,36.23,77342.944,0.0,-0.85306,8e-05,18.38372]
[1776939904497,36.23,77343.372,0.0,-0.85302,8e-05,18.38684]
[1776939904549,36.23,77343.372,0.0,-0.85302,8e-05,18.38684]
[1776939904699,36.23,77343.372,0.0,-0.85302,8e-05,18.38684]
[1776939906223,36.23,77349.098,0.0,-0.85257,8e-05,18.42646]
[1776939909444,36.23,77352.836,0.0,-0.85227,8e-05,18.45231]
[1776939912685,36.23,77352.904,0.0,-0.85226,8e-05,18.45281]
[1776939912737,36.23,77352.904,0.0,-0.85226,8e-05,18.45281]
[1776939912939,36.23,77352.904,0.0,-0.85226,8e-05,18.45281]
[1776939918309,36.23,77353.296,0.0,-0.85223,8e-05,18.45557]
[1776939919008,36.23,77353.296,0.0,-0.85223,8e-05,18.45557]
[1776939919060,36.23,77353.296,0.0,-0.85223,8e-05,18.45557]
[1776939919205,36.23,77353.296,0.0,-0.85223,8e-05,18.45557]
[1776939924351,36.23,77352.082,0.0,-0.85233,8e-05,18.44731]
[1776939926333,36.23,77352.31,0.0,-0.85231,8e-05,18.4489]
[1776939926385,36.23,77352.31,0.0,-0.85231,8e-05,18.4489]
[1776939926437,36.23,77352.31,0.0,-0.85231,8e-05,18.4489]
[1776939931257,36.23,77351.346,0.0,-0.85238,8e-05,18.44239]
[1776939931877,36.23,77351.346,0.0,-0.85241,8e-05,18.43891]
[1776939931929,36.23,77351.346,0.0,-0.85241,8e-05,18.43891]
[1776939931937,36.23,77351.346,0.0,-0.85241,8e-05,18.43891]
[1776939934421,36.23,77358.114,0.0,-0.85187,8e-05,18.48554]
[1776939937442,36.23,77363.378,0.0,-0.85145,8e-05,18.52161]
[1776939938601,36.23,77365.716,0.0,-0.85126,8e-05,18.53764]
[1776939938653,36.23,77365.716,0.0,-0.85126,8e-05,18.53764]
[1776939938691,36.23,77365.716,0.0,-0.85126,8e-05,18.53764]
[1776939943482,36.23,77377.444,0.0,-0.85033,8e-05,18.61811]
[1776939944483,36.23,77385.484,0.0,-0.84969,8e-05,18.67352]
[1776939945484,36.23,77390.068,0.0,-0.84932,8e-05,18.70501]
[1776939950489,36.23,77387.584,0.0,-0.84953,8e-05,18.68694]
[1776939955494,36.23,77386.504,0.0,-0.84963,8e-05,18.67864]
[1776939960499,36.22,77387.732,0.0,-0.84954,8e-05,18.68629]
[1776939963502,36.22,77381.402,0.0,-0.85005,8e-05,18.64212]
[1776939963891,36.22,77381.402,0.0,-0.85005,8e-05,18.64212]
[1776939963936,36.22,77381.402,0.0,-0.85005,8e-05,18.64212]
[1776939965374,36.22,77381.402,0.0,-0.85005,8e-05,18.64205]
[1776939967506,36.22,77377.368,0.0,-0.85038,8e-05,18.61398]
[1776939972303,36.22,77377.16,0.0,-0.8504,8e-05,18.6123]
[1776939973512,36.22,77370.634,0.0,-0.85092,8e-05,18.56719]
[1776939978517,36.22,77367.814,0.0,-0.85115,8e-05,18.54775]
[1776939983522,36.22,77368.448,0.0,-0.85111,8e-05,18.55147]
[1776939988527,36.22,77370.65,0.0,-0.85094,8e-05,18.56595]
[1776939991530,36.22,77379.902,0.0,-0.85023,8e-05,18.62577]
[1776939997536,36.22,77380.992,0.0,-0.85016,8e-05,18.6317]
[1776940002541,36.21,77383.838,0.0,-0.84995,8e-05,18.64993]
[1776940007546,36.21,77380.884,0.0,-0.8502,8e-05,18.62812]
[1776940012551,36.21,77381.456,0.0,-0.85017,8e-05,18.63078]
[1776940017556,36.21,77384.664,0.0,-0.84993,8e-05,18.65155]
[1776940022561,36.2,77388.34,0.0,-0.84965,8e-05,18.67539]
[1776940028567,36.2,77388.312,0.0,-0.84967,8e-05,18.67396]
[1776940030569,36.2,77382.022,0.0,-0.85018,8e-05,18.63023]
[1776940031570,36.2,77375.328,0.0,-0.85072,8e-05,18.58393]
[1776940036575,36.2,77377.658,0.0,-0.85053,8e-05,18.59992]
[1776940041580,36.2,77376.042,0.0,-0.85066,8e-05,18.58837]
[1776940046585,36.2,77376.444,0.0,-0.85064,8e-05,18.59026]
[1776940051590,36.2,77378.486,0.0,-0.85051,8e-05,18.59983]
[1776940053592,36.2,77385.232,0.0,-0.84997,8e-05,18.64634]
[1776940054593,36.2,77392.508,0.0,-0.84939,8e-05,18.69649]
[1776940056281,36.2,77397.444,0.0,-0.84899,8e-05,18.7302]
[1776940061317,36.19,77395.804,0.0,-0.84914,8e-05,18.71777]
[1776940063331,36.19,77399.584,0.0,-0.84884,8e-05,18.74342]
[1776940068365,36.19,77397.166,0.0,-0.84905,8e-05,18.72568]
[1776940073401,36.19,77395.878,0.0,-0.84916,8e-05,18.71606]
[1776940078617,36.19,77389.222,0.0,-0.84971,8e-05,18.66944]
[1776940083471,36.19,77393.222,0.0,-0.84939,8e-05,18.69631]
[1776940086492,36.19,77397.46,0.0,-0.84906,8e-05,18.72498]
[1776940091527,36.19,77395.992,0.0,-0.84919,8e-05,18.71374]
[1776940096562,36.18,77396.306,0.0,-0.84918,8e-05,18.71487]
[1776940101597,36.18,77395.94,0.0,-0.84922,8e-05,18.71131]
[1776940106632,36.18,77394.882,0.0,-0.84932,8e-05,18.70302]
[1776940108646,36.18,77388.686,0.0,-0.84982,8e-05,18.65989]
[1776940113653,36.18,77392.426,0.0,-0.84955,8e-05,18.68155]
[1776940116656,36.18,77397.874,0.0,-0.84912,8e-05,18.71868]
[1776940121661,36.18,77395.582,0.0,-0.84931,8e-05,18.7018]
[1776940126666,36.17,77397.536,0.0,-0.84917,8e-05,18.71433]
[1776940130669,36.17,77404.55,0.0,-0.84861,8e-05,18.76197]
[1776940131774,36.17,77407.386,0.0,-0.84838,8e-05,18.7813]
[1776940135439,36.17,77406.532,0.0,-0.84846,8e-05,18.77472]
[1776940135491,36.17,77406.532,0.0,-0.84846,8e-05,18.77472]
[1776940135688,36.17,77406.532,0.0,-0.84846,8e-05,18.7745]
[1776940141681,36.17,77407.182,0.0,-0.84843,8e-05,18.77756]
[1776940143727,36.17,77408.802,0.0,-0.8483,8e-05,18.78825]
[1776940143766,36.17,77408.802,0.0,-0.8483,8e-05,18.78825]
[1776940143938,36.17,77408.802,0.0,-0.8483,8e-05,18.78825]
[1776940149692,36.16,77409.58,0.0,-0.84826,8e-05,18.79203]
[1776940151280,36.16,77409.276,0.0,-0.84829,8e-05,18.7896]
[1776940151349,36.16,77409.276,0.0,-0.84829,8e-05,18.7896]
[1776940151439,36.16,77409.276,0.0,-0.84829,8e-05,18.7896]
[1776940156702,36.16,77409.064,0.0,-0.84833,8e-05,18.78626]
[1776940161707,36.16,77411.048,0.0,-0.84819,8e-05,18.79839]
[1776940161913,36.16,77411.048,0.0,-0.84819,8e-05,18.79839]
[1776940161940,36.16,77411.048,0.0,-0.84819,8e-05,18.79839]
[1776940161965,36.16,77411.048,0.0,-0.84819,8e-05,18.79839]
[1776940167076,36.15,77409.978,0.0,-0.84829,8e-05,18.78934]
[1776940167237,36.15,77409.978,0.0,-0.84829,8e-05,18.78934]
[1776940171765,36.15,77412.362,0.0,-0.84814,8e-05,18.80096]
[1776940171770,36.15,77412.362,0.0,-0.84814,8e-05,18.80096]
[1776940171938,36.15,77412.362,0.0,-0.84814,8e-05,18.80096]
[1776940177723,36.15,77412.31,0.0,-0.84817,8e-05,18.7987]
[1776940182729,36.15,77413.858,0.0,-0.84806,8e-05,18.80773]
[1776940187734,36.14,77413.956,0.0,-0.84807,8e-05,18.80665]
[1776940192739,36.14,77414.692,0.0,-0.84804,8e-05,18.81002]
[1776940195742,36.14,77418.634,0.0,-0.84773,8e-05,18.83621]
[1776940200747,36.13,77420.184,0.0,-0.84762,8e-05,18.84521]
[1776940203750,36.13,77416.542,0.0,-0.84793,8e-05,18.81915]
[1776940206753,36.13,77420.218,0.0,-0.84764,8e-05,18.84385]
[1776940207189,36.13,77420.218,0.0,-0.84764,8e-05,18.84385]
[1776940207240,36.13,77420.218,0.0,-0.84764,8e-05,18.84385]
[1776940207443,36.13,77420.218,0.0,-0.84764,8e-05,18.84385]
[1776940212759,36.13,77421.052,0.0,-0.84759,8e-05,18.84795]
[1776940215607,36.13,77422.764,0.0,-0.84746,8e-05,18.85923]
[1776940215659,36.13,77422.764,0.0,-0.84746,8e-05,18.85923]
[1776940215690,36.13,77422.764,0.0,-0.84746,8e-05,18.85923]
[1776940216763,36.13,77418.226,0.0,-0.84784,8e-05,18.8272]
[1776940220588,36.12,77415.398,0.0,-0.8481,8e-05,18.80482]
[1776940220650,36.12,77415.398,0.0,-0.8481,8e-05,18.80482]
[1776940220693,36.12,77415.398,0.0,-0.8481,8e-05,18.80482]
[1776940221445,36.12,77425.306,0.0,-0.8473,8e-05,18.87297]
[1776940222452,36.12,77430.636,0.0,-0.84687,8e-05,18.90965]
[1776940224926,36.12,77429.26,0.0,-0.84699,8e-05,18.89947]
[1776940224940,36.12,77429.26,0.0,-0.84699,8e-05,18.89947]
[1776940224978,36.12,77429.26,0.0,-0.84699,8e-05,18.89947]
[1776940226580,36.12,77429.26,0.0,-0.84699,8e-05,18.89917]
[1776940226694,36.12,77429.26,0.0,-0.84699,8e-05,18.89917]
[1776940232522,36.12,77427.718,0.0,-0.84716,8e-05,18.88372]
[1776940236876,36.12,77426.444,0.0,-0.84727,8e-05,18.87435]
[1776940236891,36.12,77426.444,0.0,-0.84727,8e-05,18.87435]
[1776940236941,36.12,77426.444,0.0,-0.84727,8e-05,18.87435]
[1776940241585,36.11,77435.564,0.0,-0.84653,8e-05,18.93696]
[1776940242591,36.11,77443.82,0.0,-0.84585,8e-05,18.9941]
[1776940243599,36.11,77436.616,0.0,-0.84645,8e-05,18.94396]
[1776940244606,36.11,77431.654,0.0,-0.84685,8e-05,18.90942]
[1776940246488,36.11,77428.298,0.0,-0.84713,8e-05,18.88598]
[1776940246698,36.11,77428.298,0.0,-0.84713,8e-05,18.88598]
[1776940247627,36.11,77439.062,0.0,-0.84625,8e-05,18.96029]
[1776940252590,36.11,77441.928,0.0,-0.84603,8e-05,18.97932]
[1776940252642,36.11,77441.928,0.0,-0.84603,8e-05,18.97932]
[1776940252700,36.11,77441.928,0.0,-0.84603,8e-05,18.97932]
[1776940258703,36.11,77439.84,0.0,-0.84622,8e-05,18.96345]
[1776940263739,36.11,77439.308,0.0,-0.84627,8e-05,18.95883]
[1776940265743,36.11,77436.984,0.0,-0.84646,8e-05,18.94254]
[1776940265796,36.11,77436.984,0.0,-0.84646,8e-05,18.94254]
[1776940265811,36.11,77432.678,0.0,-0.84682,8e-05,18.91252]
[1776940265939,36.11,77432.678,0.0,-0.84682,8e-05,18.91252]
[1776940267767,36.11,77428.52,0.0,-0.84716,8e-05,18.88347]
[1776940270923,36.11,77428.452,0.0,-0.84717,8e-05,18.88272]
[1776940270937,36.11,77428.452,0.0,-0.84717,8e-05,18.88272]
[1776940270975,36.11,77428.452,0.0,-0.84717,8e-05,18.88272]
[1776940271195,36.11,77428.452,0.0,-0.84717,8e-05,18.88272]
[1776940276823,36.1,77425.574,0.0,-0.84741,8e-05,18.86234]
[1776940281828,36.1,77425.96,0.0,-0.84738,8e-05,18.8647]
[1776940284516,36.1,77429.128,0.0,-0.84713,8e-05,18.88652]
[1776940284519,36.1,77429.128,0.0,-0.84713,8e-05,18.88652]
[1776940284689,36.1,77429.128,0.0,-0.84713,8e-05,18.88652]
[1776940289836,36.1,77431.658,0.0,-0.84693,8e-05,18.90337]
[1776940294344,36.1,77431.444,0.0,-0.84697,8e-05,18.89792]
[1776940294396,36.1,77431.444,0.0,-0.84697,8e-05,18.89792]
[1776940294438,36.1,77431.444,0.0,-0.84697,8e-05,18.89792]
[1776940296843,36.1,77437.908,0.0,-0.84645,8e-05,18.94238]
[1776940297844,36.1,77442.03,0.0,-0.84611,8e-05,18.9708]
[1776940298250,36.1,77442.03,0.0,-0.84611,8e-05,18.9708]
[1776940298424,36.1,77442.03,0.0,-0.84611,8e-05,18.9708]
[1776940298436,36.1,77442.03,0.0,-0.84611,8e-05,18.9708]
[1776940299138,36.1,77442.87,0.0,-0.84605,8e-05,18.97642]
[1776940299170,36.1,77442.87,0.0,-0.84605,8e-05,18.97642]
[1776940299951,36.1,77441.704,0.0,-0.84614,8e-05,18.96812]
[1776940300200,36.1,77441.704,0.0,-0.84614,8e-05,18.96812]
[1776940300847,36.1,77445.046,0.0,-0.84587,8e-05,18.9911]
[1776940302066,36.1,77447.874,0.0,-0.84564,8e-05,19.01049]
[1776940302197,36.1,77447.874,0.0,-0.84564,8e-05,19.01049]
[1776940302308,36.1,77447.874,0.0,-0.84564,8e-05,19.01049]
[1776940307854,36.1,77442.43,0.0,-0.84611,8e-05,18.97138]
[1776940309978,36.1,77441.508,0.0,-0.84619,8e-05,18.96458]
[1776940310192,36.1,77441.508,0.0,-0.84619,8e-05,18.96458]
[1776940315198,36.09,77438.168,0.0,-0.84647,8e-05,18.94049]
[1776940317609,36.09,77438.168,0.0,-0.84648,8e-05,18.94017]
[1776940317618,36.09,77438.168,0.0,-0.84648,8e-05,18.94017]
[1776940317690,36.09,77438.168,0.0,-0.84648,8e-05,18.94017]
[1776940322869,36.09,77435.49,0.0,-0.84671,8e-05,18.92072]
[1776940323917,36.09,77435.424,0.0,-0.84671,8e-05,18.92013]
[1776940323932,36.09,77435.424,0.0,-0.84671,8e-05,18.92013]
[1776940324188,36.09,77435.424,0.0,-0.84671,8e-05,18.92013]
[1776940327579,36.09,77440.238,0.0,-0.84633,8e-05,18.95305]
[1776940330937,36.09,77445.1,0.0,-0.84594,8e-05,18.98606]
[1776940330944,36.09,77445.1,0.0,-0.84594,8e-05,18.98606]
[1776940331220,36.09,77445.1,0.0,-0.84594,8e-05,18.98606]
[1776940332885,36.09,77435.218,0.0,-0.84675,8e-05,18.91709]
[1776940333886,36.09,77425.444,0.0,-0.84755,8e-05,18.84917]
[1776940334887,36.09,77421.064,0.0,-0.84791,8e-05,18.81876]
[1776940335258,36.09,77421.064,0.0,-0.84791,8e-05,18.81876]
[1776940335310,36.09,77421.064,0.0,-0.84791,8e-05,18.81876]
[1776940335439,36.09,77421.064,0.0,-0.84791,8e-05,18.81876]
[1776940336889,36.09,77414.114,0.0,-0.84847,8e-05,18.77062]
[1776940341894,36.09,77414.6,0.0,-0.84843,8e-05,18.77427]
[1776940346899,36.09,77416.234,0.0,-0.84829,8e-05,18.78584]
[1776940349902,36.09,77424.144,0.0,-0.84765,8e-05,18.84077]
[1776940350152,36.09,77424.144,0.0,-0.84765,8e-05,18.84077]
[1776940350206,36.09,77424.144,0.0,-0.84765,8e-05,18.84077]
[1776940351610,36.09,77420.992,0.0,-0.84791,8e-05,18.81889]
[1776940352872,36.09,77420.992,0.0,-0.84793,8e-05,18.81539]
[1776940352924,36.09,77420.992,0.0,-0.84793,8e-05,18.81547]
[1776940352935,36.09,77420.992,0.0,-0.84793,8e-05,18.81547]
[1776940353907,36.09,77409.998,0.0,-0.84882,8e-05,18.73923]
[1776940355909,36.09,77405.418,0.0,-0.84919,8e-05,18.70737]
[1776940356910,36.09,77398.138,0.0,-0.84978,8e-05,18.65679]
[1776940357911,36.09,77394.312,0.0,-0.85009,8e-05,18.63019]
[1776940362916,36.09,77393.368,0.0,-0.85017,8e-05,18.6234]
[1776940366730,36.09,77392.414,0.0,-0.85025,8e-05,18.61663]
[1776940366782,36.09,77392.414,0.0,-0.85025,8e-05,18.61663]
[1776940366935,36.09,77392.414,0.0,-0.85025,8e-05,18.6166]
[1776940372927,36.09,77391.636,0.0,-0.85032,8e-05,18.61105]
[1776940377932,36.09,77395.346,0.0,-0.85003,8e-05,18.63604]
[1776940379933,36.09,77386.858,0.0,-0.85071,8e-05,18.57715]
[1776940382936,36.09,77378.734,0.0,-0.85136,8e-05,18.52097]
[1776940384596,36.09,77375.084,0.0,-0.85165,8e-05,18.49589]
[1776940385603,36.09,77381.926,0.0,-0.85111,8e-05,18.54318]
[1776940388942,36.09,77385.468,0.0,-0.85083,8e-05,18.56732]
[1776940394678,36.09,77381.416,0.0,-0.85116,8e-05,18.53848]
[1776940396691,36.09,77385.192,0.0,-0.85086,8e-05,18.56468]
[1776940397698,36.09,77391.248,0.0,-0.85037,8e-05,18.60666]
[1776940402957,36.09,77391.138,0.0,-0.85038,8e-05,18.6058]
[1776940405753,36.09,77385.178,0.0,-0.85086,8e-05,18.56455]
[1776940406962,36.09,77380.634,0.0,-0.85122,8e-05,18.53313]
[1776940412803,36.09,77376.474,0.0,-0.85157,8e-05,18.50148]
[1776940417837,36.09,77374.026,0.0,-0.85176,8e-05,18.48474]
[1776940420866,36.09,77380.066,0.0,-0.85128,8e-05,18.52666]
[1776940421873,36.09,77391.334,0.0,-0.85037,8e-05,18.60473]
[1776940423888,36.09,77395.256,0.0,-0.85006,8e-05,18.63183]
[1776940425902,36.09,77388.246,0.0,-0.85062,8e-05,18.58327]
[1776940426909,36.09,77384.128,0.0,-0.85095,8e-05,18.55483]
[1776940427915,36.09,77378.484,0.0,-0.8514,8e-05,18.51583]
[1776940432951,36.09,77374.93,0.0,-0.85169,8e-05,18.49139]
[1776940436979,36.09,77372.072,0.0,-0.85192,8e-05,18.47162]
[1776940437986,36.09,77365.69,0.0,-0.85243,8e-05,18.42749]
[1776940443007,36.09,77370.592,0.0,-0.85203,8e-05,18.46177]
[1776940446010,36.09,77381.052,0.0,-0.85119,8e-05,18.53437]
[1776940447011,36.09,77388.292,0.0,-0.85061,8e-05,18.58458]
[1776940452032,36.09,77388.56,0.0,-0.85058,8e-05,18.58649]
[1776940454223,36.09,77386.552,0.0,-0.85075,8e-05,18.57261]
[1776940455035,36.09,77388.34,0.0,-0.8506,8e-05,18.58502]
[1776940458221,36.09,77388.918,0.0,-0.85055,8e-05,18.58902]
[1776940459039,36.09,77388.892,0.0,-0.85056,8e-05,18.5889]
[1776940460040,36.09,77396.322,0.0,-0.84996,8e-05,18.64043]
[1776940461041,36.09,77401.364,0.0,-0.84955,8e-05,18.67536]
[1776940466046,36.09,77402.614,0.0,-0.84945,8e-05,18.68358]
[1776940467047,36.09,77408.136,0.0,-0.84901,8e-05,18.72179]
[1776940468048,36.09,77414.574,0.0,-0.84848,8e-05,18.76651]
[1776940473053,36.09,77416.344,0.0,-0.84836,8e-05,18.77541]
[1776940478058,36.09,77419.278,0.0,-0.84812,8e-05,18.79574]
[1776940483063,36.09,77420.7,0.0,-0.84801,8e-05,18.8055]
[1776940488068,36.09,77423.026,0.0,-0.84782,8e-05,18.82143]
[1776940493073,36.09,77422.26,0.0,-0.84788,8e-05,18.81594]
[1776940498078,36.09,77420.89,0.0,-0.848,8e-05,18.80628]
[1776940503083,36.09,77421.062,0.0,-0.84799,8e-05,18.80734]
[1776940508089,36.09,77421.786,0.0,-0.84793,8e-05,18.81229]
[1776940513094,36.09,77420.392,0.0,-0.84804,8e-05,18.8025]
[1776940518099,36.09,77422.854,0.0,-0.84784,8e-05,18.81948]
[1776940522103,36.09,77427.98,0.0,-0.84743,8e-05,18.85486]
[1776940526107,36.09,77423.088,0.0,-0.84783,8e-05,18.8206]
[1776940531112,36.09,77419.366,0.0,-0.84816,8e-05,18.79112]
[1776940536118,36.09,77412.486,0.0,-0.84872,8e-05,18.74318]
[1776940541123,36.09,77415.714,0.0,-0.84846,8e-05,18.76538]
[1776940546128,36.09,77421.49,0.0,-0.84799,8e-05,18.80557]
[1776940546757,36.09,77421.49,0.0,-0.84799,8e-05,18.80546]
[1776940547764,36.09,77431.364,0.0,-0.84718,8e-05,18.87389]
[1776940552798,36.08,77433.006,0.0,-0.84706,8e-05,18.88467]
[1776940557834,36.08,77429.414,0.0,-0.84736,8e-05,18.85926]
[1776940562869,36.08,77426.766,0.0,-0.84758,8e-05,18.84057]
[1776940563876,36.08,77420.644,0.0,-0.84808,8e-05,18.79805]
[1776940568911,36.08,77423.43,0.0,-0.84785,8e-05,18.81723]
[1776940573947,36.08,77421.362,0.0,-0.84802,8e-05,18.80278]
[1776940578996,36.08,77420.432,0.0,-0.8481,8e-05,18.79626]
[1776940584032,36.08,77417.456,0.0,-0.84834,8e-05,18.77567]
[1776940586047,36.08,77409.278,0.0,-0.849,8e-05,18.71916]
[1776940587057,36.08,77401.338,0.0,-0.84965,8e-05,18.66403]
[1776940590078,36.08,77398.992,0.0,-0.84984,8e-05,18.64764]
[1776940591085,36.08,77390.502,0.0,-0.85054,8e-05,18.58525]
[1776940594106,36.08,77386.44,0.0,-0.85087,8e-05,18.55721]
[1776940597127,36.08,77382.138,0.0,-0.85122,8e-05,18.52726]
[1776940602162,36.08,77382.034,0.0,-0.85123,8e-05,18.52612]
[1776940607189,36.08,77380.912,0.0,-0.85133,8e-05,18.51796]
[1776940612194,36.08,77381.99,0.0,-0.85124,8e-05,18.52503]
[1776940617199,36.08,77381.26,0.0,-0.85131,8e-05,18.51958]
[1776940622204,36.08,77375.108,0.0,-0.85181,8e-05,18.47663]
[1776940624206,36.08,77378.832,0.0,-0.85151,8e-05,18.5024]
[1776940625207,36.08,77384.648,0.0,-0.85104,8e-05,18.5428]
[1776940627209,36.08,77388.612,0.0,-0.85072,8e-05,18.57037]
[1776940631213,36.08,77395.39,0.0,-0.85017,8e-05,18.61741]
[1776940632214,36.08,77399.874,0.0,-0.84981,8e-05,18.64846]
[1776940637219,36.08,77399.832,0.0,-0.84982,8e-05,18.64782]
[1776940640222,36.08,77410.348,0.0,-0.84896,8e-05,18.72095]
[1776940641223,36.08,77420.696,0.0,-0.84812,8e-05,18.79279]
[1776940643225,36.08,77427.4,0.0,-0.84757,8e-05,18.83927]
[1776940646228,36.08,77434.154,0.0,-0.84703,8e-05,18.88588]
[1776940651233,36.08,77433.052,0.0,-0.84715,8e-05,18.8741]
[1776940653235,36.08,77429.288,0.0,-0.84746,8e-05,18.84778]
[1776940654236,36.08,77425.758,0.0,-0.84774,8e-05,18.82322]
[1776940659241,36.08,77424.234,0.0,-0.84787,8e-05,18.81247]
[1776940664246,36.08,77423.266,0.0,-0.84795,8e-05,18.80563]
[1776940669251,36.08,77423.65,0.0,-0.84792,8e-05,18.80819]
[1776940670252,36.08,77419.88,0.0,-0.84823,8e-05,18.78202]
[1776940674256,36.08,77416.342,0.0,-0.84851,8e-05,18.75761]
[1776940679261,36.08,77414.922,0.0,-0.84863,8e-05,18.74798]
[1776940681263,36.08,77410.796,0.0,-0.84896,8e-05,18.71948]
[1776940686268,36.08,77417.176,0.0,-0.84844,8e-05,18.76417]
[1776940687269,36.08,77424.122,0.0,-0.84787,8e-05,18.81237]
[1776940692274,36.08,77423.544,0.0,-0.84792,8e-05,18.80819]
[1776940697278,36.08,77424.404,0.0,-0.84785,8e-05,18.81402]
[1776940700281,36.08,77429.092,0.0,-0.84747,8e-05,18.84643]
[1776940701282,36.08,77435.648,0.0,-0.84693,8e-05,18.8921]
[1776940702283,36.08,77446.442,0.0,-0.84605,8e-05,18.96713]
[1776940703284,36.08,77451.798,0.0,-0.84561,8e-05,19.00434]
[1776940708289,36.08,77450.788,0.0,-0.84569,8e-05,18.9972]
[1776940711292,36.08,77445.192,0.0,-0.84618,8e-05,18.95417]
[1776940712293,36.08,77439.682,0.0,-0.84664,8e-05,18.91576]
[1776940717972,36.07,77438.564,0.0,-0.84674,8e-05,18.90729]
[1776940723006,36.07,77439.228,0.0,-0.84669,8e-05,18.91129]
[1776940728041,36.07,77442.3,0.0,-0.84645,8e-05,18.93191]
[1776940733079,36.07,77443.284,0.0,-0.84637,8e-05,18.93798]
[1776940738113,36.07,77441.832,0.0,-0.8465,8e-05,18.92717]
[1776940743149,36.07,77438.612,0.0,-0.84677,8e-05,18.9042]
[1776940747177,36.07,77434.284,0.0,-0.84713,8e-05,18.87378]
[1776940752212,36.07,77431.11,0.0,-0.8474,8e-05,18.85143]
[1776940757247,36.07,77430.482,0.0,-0.84745,8e-05,18.84687]
[1776940759261,36.07,77425.256,0.0,-0.84788,8e-05,18.8106]
[1776940764296,36.07,77423.004,0.0,-0.84806,8e-05,18.7951]
[1776940769331,36.07,77422.842,0.0,-0.84807,8e-05,18.79414]
[1776940772351,36.07,77428.308,0.0,-0.84765,8e-05,18.82857]
[1776940777356,36.07,77427.322,0.0,-0.84773,8e-05,18.82168]
[1776940782361,36.07,77426.654,0.0,-0.84778,8e-05,18.81704]
[1776940787366,36.07,77428.512,0.0,-0.84763,8e-05,18.82993]
[1776940788367,36.07,77432.602,0.0,-0.8473,8e-05,18.8583]
[1776940793372,36.07,77435.594,0.0,-0.84705,8e-05,18.87882]
[1776940794373,36.07,77439.21,0.0,-0.84676,8e-05,18.90384]
[1776940798379,36.07,77434.962,0.0,-0.84711,8e-05,18.87394]
[1776940803384,36.07,77436.202,0.0,-0.84702,8e-05,18.88216]
[1776940807388,36.07,77431.522,0.0,-0.8474,8e-05,18.84938]
[1776940812393,36.06,77430.364,0.0,-0.8475,8e-05,18.84117]
[1776940817398,36.06,77430.784,0.0,-0.84747,8e-05,18.84394]
[1776940819401,36.06,77434.322,0.0,-0.84718,8e-05,18.86843]
[1776940820402,36.06,77439.304,0.0,-0.84677,8e-05,18.90294]
[1776940825407,36.06,77437.308,0.0,-0.84694,8e-05,18.88861]
[1776940830412,36.06,77435.704,0.0,-0.84708,8e-05,18.87704]
[1776940835417,36.06,77427.69,0.0,-0.84776,8e-05,18.81757]
[1776940836418,36.06,77423.536,0.0,-0.8481,8e-05,18.78875]
[1776940841423,36.06,77422.13,0.0,-0.84821,8e-05,18.77921]
[1776940842424,36.06,77415.182,0.0,-0.84877,8e-05,18.73106]
[1776940844426,36.06,77411.682,0.0,-0.84905,8e-05,18.70705]
[1776940849431,36.07,77413.518,0.0,-0.84887,8e-05,18.72275]
[1776940854436,36.08,77414.594,0.0,-0.84871,8e-05,18.73583]
[1776940859441,36.09,77415.662,0.0,-0.84857,8e-05,18.74769]
[1776940862444,36.09,77411.35,0.0,-0.84891,8e-05,18.71916]
[1776940867449,36.1,77411.758,0.0,-0.8488,8e-05,18.72787]
[1776940872454,36.11,77414.422,0.0,-0.84853,8e-05,18.7508]
[1776940877459,36.11,77415.234,0.0,-0.84843,8e-05,18.75955]
[1776940883465,36.12,77428.21,0.0,-0.84734,8e-05,18.85223]
[1776940885467,36.12,77416.658,0.0,-0.84828,8e-05,18.77233]
[1776940888161,36.12,77411.648,0.0,-0.84868,8e-05,18.73784]
[1776940890176,36.12,77404.042,0.0,-0.84929,8e-05,18.6854]
[1776940895213,36.12,77404.862,0.0,-0.84924,8e-05,18.68832]
[1776940900482,36.12,77402.526,0.0,-0.84942,8e-05,18.67295]
[1776940903269,36.12,77398.732,0.0,-0.84972,8e-05,18.64725]
[1776940904276,36.12,77394.728,0.0,-0.85004,8e-05,18.61975]
[1776940908490,36.12,77390.766,0.0,-0.85035,8e-05,18.59333]
[1776940913496,36.13,77387.84,0.0,-0.85057,8e-05,18.57447]
[1776940919384,36.13,77385.49,0.0,-0.85073,8e-05,18.56003]
[1776940924419,36.13,77389.532,0.0,-0.85039,8e-05,18.58951]
[1776940929454,36.13,77391.264,0.0,-0.85023,8e-05,18.60284]
[1776940934490,36.14,77391.754,0.0,-0.85018,8e-05,18.60749]
[1776940939522,36.14,77395.456,0.0,-0.84987,8e-05,18.63426]
[1776940944527,36.14,77397.744,0.0,-0.84967,8e-05,18.65109]
[1776940949532,36.14,77396.562,0.0,-0.84975,8e-05,18.64387]
[1776940954540,36.14,77396.384,0.0,-0.84978,8e-05,18.64014]
[1776940955541,36.14,77402.234,0.0,-0.8493,8e-05,18.68081]
[1776940957543,36.14,77409.29,0.0,-0.84873,8e-05,18.7299]
[1776940962548,36.15,77411.72,0.0,-0.84853,8e-05,18.74709]
[1776940967553,36.15,77412.344,0.0,-0.84847,8e-05,18.75172]
[1776940972558,36.15,77413.994,0.0,-0.84834,8e-05,18.76338]
[1776940974560,36.15,77419.522,0.0,-0.84788,8e-05,18.80219]
[1776940975561,36.15,77423.358,0.0,-0.84756,8e-05,18.82897]
[1776940980566,36.15,77424.276,0.0,-0.84748,8e-05,18.83624]
[1776940985571,36.15,77423.158,0.0,-0.84756,8e-05,18.82941]
[1776940988574,36.15,77415.42,0.0,-0.84819,8e-05,18.77595]
[1776940993579,36.15,77415.254,0.0,-0.8482,8e-05,18.77495]
[1776940997584,36.15,77410.978,0.0,-0.84855,8e-05,18.74544]
[1776941000586,36.15,77407.27,0.0,-0.84884,8e-05,18.71999]
[1776941002588,36.15,77414.308,0.0,-0.84827,8e-05,18.76886]
[1776941007593,36.15,77412.856,0.0,-0.84839,8e-05,18.75898]
[1776941012598,36.15,77412.156,0.0,-0.84846,8e-05,18.75079]
[1776941015601,36.15,77408.198,0.0,-0.84878,8e-05,18.7236]
[1776941017603,36.15,77411.914,0.0,-0.84848,8e-05,18.74945]
[1776941018604,36.15,77417.008,0.0,-0.84806,8e-05,18.78476]
[1776941023609,36.15,77419.632,0.0,-0.84785,8e-05,18.80289]
[1776941028614,36.15,77418.976,0.0,-0.8479,8e-05,18.79847]
[1776941029615,36.15,77423.566,0.0,-0.84753,8e-05,18.83047]
[1776941030616,36.15,77428.668,0.0,-0.84711,8e-05,18.86597]
[1776941035623,36.16,77426.378,0.0,-0.84729,8e-05,18.85085]
[1776941040628,36.16,77427.222,0.0,-0.84721,8e-05,18.85744]
[1776941046283,36.16,77425.416,0.0,-0.84734,8e-05,18.84585]
[1776941051317,36.16,77426.176,0.0,-0.84727,8e-05,18.8519]
[1776941054340,36.16,77425.48,0.0,-0.84733,8e-05,18.84716]
[1776941055345,36.16,77416.512,0.0,-0.84806,8e-05,18.78508]
[1776941056353,36.16,77408.74,0.0,-0.84869,8e-05,18.73134]
[1776941057360,36.16,77404.772,0.0,-0.84901,8e-05,18.70398]
[1776941061388,36.16,77401.262,0.0,-0.84929,8e-05,18.68022]
[1776941063402,36.16,77397.454,0.0,-0.84959,8e-05,18.6542]
[1776941068437,36.16,77397.032,0.0,-0.84961,8e-05,18.65217]
[1776941073472,36.16,77393.466,0.0,-0.84991,8e-05,18.62493]
[1776941078510,36.17,77394.8,0.0,-0.84979,8e-05,18.63516]
[1776941083546,36.17,77395.056,0.0,-0.84976,8e-05,18.63789]
[1776941088580,36.17,77394.498,0.0,-0.8498,8e-05,18.63499]
[1776941093616,36.17,77394.966,0.0,-0.84975,8e-05,18.63917]
[1776941098686,36.17,77397.956,0.0,-0.84949,8e-05,18.66068]
[1776941103686,36.17,77398.244,0.0,-0.84946,8e-05,18.66346]
[1776941105693,36.17,77402.604,0.0,-0.84911,8e-05,18.69389]
[1776941109696,36.18,77408.602,0.0,-0.84861,8e-05,18.73605]
[1776941110697,36.18,77417.688,0.0,-0.84787,8e-05,18.79919]
[1776941115702,36.18,77421.7,0.0,-0.84753,8e-05,18.82792]
[1776941120707,36.18,77422.858,0.0,-0.84743,8e-05,18.83679]
[1776941124711,36.18,77426.982,0.0,-0.84708,8e-05,18.86643]
[1776941128715,36.18,77432.594,0.0,-0.8466,8e-05,18.90658]
[1776941134721,36.19,77435.326,0.0,-0.84638,8e-05,18.92378]
[1776941136723,36.19,77439.936,0.0,-0.846,8e-05,18.9562]
[1776941141728,36.19,77440.526,0.0,-0.84593,8e-05,18.9614]
[1776941146733,36.19,77440.706,0.0,-0.8459,8e-05,18.96373]
[1776941148735,36.19,77445.428,0.0,-0.84551,8e-05,18.99684]
[1776941149736,36.19,77449.206,0.0,-0.8452,8e-05,19.02316]
[1776941153740,36.19,77456.086,0.0,-0.84463,8e-05,19.07141]
[1776941154741,36.19,77463.496,0.0,-0.84401,8e-05,19.12288]
[1776941155742,36.19,77467.074,0.0,-0.84371,8e-05,19.14775]
[1776941157744,36.19,77472.582,0.0,-0.84326,8e-05,19.186]
[1776941159750,36.19,77477.708,0.0,-0.84283,8e-05,19.22149]
[1776941162753,36.19,77482.964,0.0,-0.84239,8e-05,19.25819]
[1776941165756,36.19,77489.06,0.0,-0.84188,8e-05,19.30053]
[1776941170761,36.19,77490.516,0.0,-0.84176,8e-05,19.31062]
[1776941175766,36.19,77490.712,0.0,-0.84175,8e-05,19.31196]
[1776941180773,36.19,77482.204,0.0,-0.84246,8e-05,19.25276]
[1776941181774,36.19,77477.254,0.0,-0.84287,8e-05,19.21833]
[1776941186779,36.19,77475.034,0.0,-0.84306,8e-05,19.2028]
[1776941187780,36.19,77471.284,0.0,-0.84337,8e-05,19.17683]
[1776941192785,36.19,77471.992,0.0,-0.84333,8e-05,19.1783]
[1776941195788,36.19,77468.02,0.0,-0.84366,8e-05,19.15089]
[1776941196789,36.19,77464.204,0.0,-0.84397,8e-05,19.12454]
[1776941199792,36.19,77458.584,0.0,-0.84443,8e-05,19.08578]
[1776941200793,36.19,77452.61,0.0,-0.84493,8e-05,19.04449]
[1776941202795,36.2,77448.034,0.0,-0.8453,8e-05,19.01306]
[1776941207716,36.2,77444.728,0.0,-0.84557,8e-05,18.99026]
[1776941209802,36.2,77435.846,0.0,-0.8463,8e-05,18.92855]
[1776941215466,36.19,77434.594,0.0,-0.84641,8e-05,18.91922]
[1776941219493,36.19,77429.154,0.0,-0.84686,8e-05,18.88138]
[1776941223522,36.19,77420.72,0.0,-0.84755,8e-05,18.82273]
[1776941225536,36.19,77413.478,0.0,-0.84814,8e-05,18.77262]
[1776941229564,36.19,77405.846,0.0,-0.84876,8e-05,18.71996]
[1776941234599,36.19,77406.05,0.0,-0.84874,8e-05,18.72168]
[1776941237621,36.19,77410.486,0.0,-0.84838,8e-05,18.75248]
[1776941240643,36.19,77409.474,0.0,-0.84846,8e-05,18.74572]
[1776941241650,36.19,77400.2,0.0,-0.84921,8e-05,18.68165]
[1776941246685,36.2,77401.906,0.0,-0.84906,8e-05,18.694]
[1776941251720,36.2,77403.746,0.0,-0.84893,8e-05,18.70365]
[1776941256755,36.2,77398.162,0.0,-0.84938,8e-05,18.66557]
[1776941260783,36.2,77389.974,0.0,-0.85003,8e-05,18.60957]
[1776941265818,36.2,77390.402,0.0,-0.84998,8e-05,18.6134]
[1776941270852,36.2,77387.158,0.0,-0.85023,8e-05,18.59195]
[1776941271860,36.2,77383.436,0.0,-0.85053,8e-05,18.56647]
[1776941274867,36.2,77379.944,0.0,-0.8508,8e-05,18.54311]
[1776941278871,36.21,77373.55,0.0,-0.8513,8e-05,18.50005]
[1776941283876,36.21,77373.054,0.0,-0.85132,8e-05,18.49826]
[1776941286879,36.21,77379.334,0.0,-0.85081,8e-05,18.54257]
[1776941287880,36.21,77386.144,0.0,-0.85026,8e-05,18.58985]
[1776941289882,36.21,77391.002,0.0,-0.84986,8e-05,18.62377]
[1776941294887,36.21,77389.108,0.0,-0.85,8e-05,18.61152]
[1776941298891,36.21,77401.758,0.0,-0.84897,8e-05,18.69969]
[1776941299892,36.21,77410.298,0.0,-0.84828,8e-05,18.75878]
[1776941304897,36.21,77410.908,0.0,-0.84823,8e-05,18.76304]
[1776941309902,36.21,77413.6,0.0,-0.84801,8e-05,18.78163]
[1776941314907,36.21,77412.702,0.0,-0.84811,8e-05,18.77185]
[1776941316909,36.21,77408.786,0.0,-0.84842,8e-05,18.74477]
[1776941319912,36.21,77405.116,0.0,-0.84872,8e-05,18.71956]
[1776941324916,36.21,77404.388,0.0,-0.84877,8e-05,18.71489]
[1776941328920,36.22,77408.858,0.0,-0.84841,8e-05,18.74603]
[1776941329921,36.22,77412.998,0.0,-0.84807,8e-05,18.77466]
[1776941334926,36.22,77415.04,0.0,-0.84791,8e-05,18.78871]
[1776941339931,36.21,77414.336,0.0,-0.84797,8e-05,18.78374]
[1776941343934,36.21,77409.642,0.0,-0.84835,8e-05,18.75124]
[1776941348941,36.22,77407.92,0.0,-0.84849,8e-05,18.73949]
[1776941354947,36.22,77405.74,0.0,-0.84866,8e-05,18.72473]
[1776941359952,36.22,77405.448,0.0,-0.84868,8e-05,18.72298]
[1776941363955,36.22,77397.99,0.0,-0.84928,8e-05,18.67171]
[1776941368960,36.22,77397.73,0.0,-0.84929,8e-05,18.67056]
[1776941373965,36.22,77394.912,0.0,-0.84953,8e-05,18.64827]
[1776941379616,36.22,77394.394,0.0,-0.84957,8e-05,18.64562]
[1776941384651,36.22,77392.558,0.0,-0.8497,8e-05,18.63378]
[1776941386665,36.22,77387.182,0.0,-0.85013,8e-05,18.59708]
[1776941391700,36.23,77380.97,0.0,-0.85062,8e-05,18.55544]
[1776941396988,36.23,77378.504,0.0,-0.8508,8e-05,18.53984]
[1776941402780,36.23,77380.774,0.0,-0.85059,8e-05,18.55719]
[1776941407815,36.23,77382.736,0.0,-0.85042,8e-05,18.572]
[1776941409829,36.23,77388.928,0.0,-0.84992,8e-05,18.61518]
[1776941411842,36.23,77384.886,0.0,-0.85024,8e-05,18.58776]
[1776941412850,36.23,77379.22,0.0,-0.85069,8e-05,18.54891]
[1776941414864,36.24,77374.0,0.0,-0.8511,8e-05,18.51356]
[1776941415871,36.24,77368.692,0.0,-0.85152,8e-05,18.47735]
[1776941416878,36.24,77360.62,0.0,-0.85216,8e-05,18.4221]
[1776941421912,36.24,77358.738,0.0,-0.85228,8e-05,18.41142]
[1776941426948,36.24,77356.408,0.0,-0.85246,8e-05,18.39651]
[1776941431983,36.25,77359.66,0.0,-0.8522,8e-05,18.41694]
[1776941433997,36.25,77358.946,0.0,-0.85225,8e-05,18.41282]
[1776941435008,36.25,77370.614,0.0,-0.85131,8e-05,18.49359]
[1776941436014,36.25,77381.334,0.0,-0.85045,8e-05,18.56782]
[1776941441047,36.25,77383.574,0.0,-0.85025,8e-05,18.58442]
[1776941446054,36.25,77379.328,0.0,-0.85058,8e-05,18.5563]
[1776941450058,36.25,77375.292,0.0,-0.85089,8e-05,18.52956]
[1776941455063,36.26,77379.434,0.0,-0.85054,8e-05,18.55949]
[1776941458066,36.26,77383.708,0.0,-0.85019,8e-05,18.58968]
[1776941461069,36.26,77390.636,0.0,-0.84963,8e-05,18.63812]
[1776941462070,36.26,77403.3,0.0,-0.8486,8e-05,18.72567]
[1776941463071,36.26,77408.874,0.0,-0.84815,8e-05,18.76422]
[1776941468076,36.26,77406.564,0.0,-0.84832,8e-05,18.74939]
[1776941470078,36.26,77401.754,0.0,-0.84871,8e-05,18.71624]
[1776941474082,36.26,77397.866,0.0,-0.84902,8e-05,18.68958]
[1776941475083,36.26,77393.694,0.0,-0.84936,8e-05,18.66088]
[1776941477085,36.26,77385.986,0.0,-0.84998,8e-05,18.60799]
[1776941482090,36.26,77381.23,0.0,-0.85035,8e-05,18.57621]
[1776941487095,36.27,77379.592,0.0,-0.85046,8e-05,18.56606]
[1776941492100,36.27,77377.836,0.0,-0.85061,8e-05,18.5517]
[1776941497105,36.27,77377.49,0.0,-0.85062,8e-05,18.55061]
[1776941501109,36.27,77381.208,0.0,-0.85031,8e-05,18.57726]
[1776941506114,36.27,77382.798,0.0,-0.85017,8e-05,18.58928]
[1776941511119,36.28,77386.566,0.0,-0.84986,8e-05,18.61626]
[1776941515123,36.28,77391.202,0.0,-0.84948,8e-05,18.64888]
[1776941516124,36.28,77394.724,0.0,-0.84919,8e-05,18.67353]
[1776941521128,36.28,77391.766,0.0,-0.84941,8e-05,18.65482]
[1776941526675,36.28,77390.668,0.0,-0.84948,8e-05,18.64836]
[1776941532139,36.28,77392.66,0.0,-0.84931,8e-05,18.66275]
[1776941537144,36.28,77393.304,0.0,-0.84925,8e-05,18.66769]
[1776941543150,36.29,77394.246,0.0,-0.84917,8e-05,18.67474]
[1776941548801,36.29,77394.264,0.0,-0.84916,8e-05,18.67544]
[1776941549811,36.29,77388.092,0.0,-0.84966,8e-05,18.633]
[1776941552832,36.29,77383.444,0.0,-0.85005,8e-05,18.598]
[1776941553839,36.29,77379.08,0.0,-0.8504,8e-05,18.56822]
[1776941554846,36.29,77367.766,0.0,-0.8513,8e-05,18.49056]
[1776941556860,36.29,77361.994,0.0,-0.85176,8e-05,18.45129]
[1776941559881,36.29,77356.158,0.0,-0.85221,8e-05,18.41161]
[1776941564916,36.29,77356.658,0.0,-0.85215,8e-05,18.4169]
[1776941566930,36.3,77351.56,0.0,-0.85255,8e-05,18.38272]
[1776941567937,36.3,77347.662,0.0,-0.85285,8e-05,18.35638]
[1776941572972,36.3,77346.318,0.0,-0.85293,8e-05,18.34964]
[1776941578006,36.31,77346.546,0.0,-0.85288,8e-05,18.35372]
[1776941583044,36.31,77350.358,0.0,-0.85255,8e-05,18.38235]
[1776941588079,36.31,77351.108,0.0,-0.85246,8e-05,18.38973]
[1776941593114,36.32,77353.17,0.0,-0.85227,8e-05,18.40604]
[1776941596135,36.32,77349.328,0.0,-0.85256,8e-05,18.38092]
[1776941601169,36.32,77349.092,0.0,-0.85255,8e-05,18.38155]
[1776941606205,36.33,77347.626,0.0,-0.85264,8e-05,18.37373]
[1776941611221,36.33,77346.71,0.0,-0.85271,8e-05,18.36621]
[1776941613223,36.33,77342.806,0.0,-0.85301,8e-05,18.34031]
[1776941614224,36.33,77338.458,0.0,-0.85335,8e-05,18.31094]
[1776941619231,36.34,77339.366,0.0,-0.85325,8e-05,18.31982]
[1776941624236,36.34,77339.592,0.0,-0.8532,8e-05,18.32331]
[1776941629241,36.34,77340.182,0.0,-0.85314,8e-05,18.32895]
[1776941634246,36.35,77340.87,0.0,-0.85306,8e-05,18.3354]
[1776941639251,36.35,77341.76,0.0,-0.85297,8e-05,18.34331]
[1776941641253,36.35,77345.674,0.0,-0.85265,8e-05,18.37088]
[1776941647259,36.36,77344.468,0.0,-0.85273,8e-05,18.36449]
[1776941652263,36.36,77344.604,0.0,-0.8527,8e-05,18.36702]
[1776941658268,36.36,77344.852,0.0,-0.85265,8e-05,18.37058]
[1776941663273,36.36,77344.628,0.0,-0.85265,8e-05,18.37059]
[1776941668278,36.37,77340.968,0.0,-0.85292,8e-05,18.34703]
[1776941672282,36.37,77336.978,0.0,-0.85325,8e-05,18.31754]
[1776941675285,36.37,77341.128,0.0,-0.8529,8e-05,18.3471]
[1776941680290,36.37,77341.67,0.0,-0.85284,8e-05,18.35239]
[1776941682292,36.38,77338.226,0.0,-0.85311,8e-05,18.32943]
[1776941687297,36.38,77339.232,0.0,-0.85301,8e-05,18.3381]
[1776941692302,36.38,77340.284,0.0,-0.8529,8e-05,18.34719]
[1776941697306,36.38,77340.504,0.0,-0.85286,8e-05,18.35058]
[1776941702311,36.39,77340.782,0.0,-0.85282,8e-05,18.35433]
[1776941707958,36.39,77343.42,0.0,-0.85258,8e-05,18.37463]
[1776941713255,36.39,77341.952,0.0,-0.85268,8e-05,18.36602]
[1776941713318,36.4,77341.952,0.0,-0.85268,8e-05,18.36648]
[1776941713352,36.4,77341.952,0.0,-0.85268,8e-05,18.36648]
[1776941714000,36.4,77341.952,0.0,-0.85267,8e-05,18.36678]
[1776941715009,36.4,77331.162,0.0,-0.85352,8e-05,18.29302]
[1776941716305,36.4,77331.162,0.0,-0.85352,8e-05,18.29302]
[1776941716350,36.4,77326.45,0.0,-0.85389,8e-05,18.26101]
[1776941716559,36.4,77326.45,0.0,-0.85389,8e-05,18.26101]
[1776941721065,36.4,77333.07,0.0,-0.85334,8e-05,18.30845]
[1776941722072,36.4,77370.37,0.0,-0.85037,8e-05,18.56497]
[1776941723079,36.4,77368.82,0.0,-0.85049,8e-05,18.55457]
[1776941724087,36.4,77358.808,0.0,-0.85129,8e-05,18.48599]
[1776941729121,36.4,77360.496,0.0,-0.85114,8e-05,18.49892]
[1776941734157,36.41,77361.08,0.0,-0.8511,8e-05,18.50077]
[1776941735621,36.41,77361.446,0.0,-0.85107,8e-05,18.50356]
[1776941735671,36.41,77361.446,0.0,-0.85107,8e-05,18.50356]
[1776941735696,36.41,77361.446,0.0,-0.85107,8e-05,18.50356]
[1776941736171,36.41,77361.446,0.0,-0.85106,8e-05,18.50382]
[1776941741208,36.41,77359.182,0.0,-0.85123,8e-05,18.48964]
[1776941745236,36.41,77363.098,0.0,-0.85089,8e-05,18.51828]
[1776941746243,36.41,77369.496,0.0,-0.85038,8e-05,18.56262]
[1776941747250,36.41,77376.144,0.0,-0.84984,8e-05,18.6087]
[1776941752285,36.42,77376.222,0.0,-0.84981,8e-05,18.61104]
[1776941757320,36.42,77372.392,0.0,-0.8501,8e-05,18.5861]
[1776941762355,36.42,77368.66,0.0,-0.85039,8e-05,18.56133]
[1776941765376,36.42,77373.638,0.0,-0.84998,8e-05,18.5962]
[1776941767390,36.42,77379.526,0.0,-0.8495,8e-05,18.63751]
[1776941768396,36.42,77387.424,0.0,-0.84886,8e-05,18.6923]
[1776941770398,36.43,77393.204,0.0,-0.84838,8e-05,18.73292]
[1776941775403,36.43,77391.856,0.0,-0.84846,8e-05,18.72576]
[1776941777405,36.43,77398.778,0.0,-0.84789,8e-05,18.77414]
[1776941780260,36.43,77399.286,0.0,-0.84784,8e-05,18.77835]
[1776941780305,36.43,77399.286,0.0,-0.84784,8e-05,18.77835]
[1776941780406,36.43,77399.286,0.0,-0.84784,8e-05,18.77871]
[1776941780439,36.43,77399.286,0.0,-0.84784,8e-05,18.77871]
[1776941786414,36.44,77396.934,0.0,-0.848,8e-05,18.76468]
[1776941789887,36.44,77396.104,0.0,-0.84806,8e-05,18.75996]
[1776941789941,36.44,77396.104,0.0,-0.84806,8e-05,18.75996]
[1776941789976,36.44,77396.104,0.0,-0.84806,8e-05,18.75996]
[1776941790418,36.44,77396.804,0.0,-0.848,8e-05,18.76511]
[1776941795237,36.44,77395.83,0.0,-0.84808,8e-05,18.75621]
[1776941795288,36.44,77395.83,0.0,-0.84808,8e-05,18.75654]
[1776941795451,36.44,77395.83,0.0,-0.84808,8e-05,18.75654]
[1776941801429,36.45,77388.97,0.0,-0.84861,8e-05,18.7117]
[1776941801573,36.45,77388.97,0.0,-0.84861,8e-05,18.7117]
[1776941801625,36.45,77388.97,0.0,-0.84861,8e-05,18.7117]
[1776941801688,36.45,77388.97,0.0,-0.84861,8e-05,18.7117]
[1776941802430,36.45,77388.976,0.0,-0.8486,8e-05,18.71213]
[1776941807435,36.45,77389.07,0.0,-0.84857,8e-05,18.71471]
[1776941809437,36.45,77382.556,0.0,-0.84908,8e-05,18.67082]
[1776941814442,36.46,77387.098,0.0,-0.84869,8e-05,18.70416]
[1776941814653,36.46,77387.098,0.0,-0.84869,8e-05,18.70416]
[1776941814692,36.46,77387.098,0.0,-0.84869,8e-05,18.70416]
[1776941814705,36.46,77387.098,0.0,-0.84869,8e-05,18.70416]
[1776941815443,36.46,77387.328,0.0,-0.84867,8e-05,18.70614]
[1776941820448,36.46,77388.886,0.0,-0.84852,8e-05,18.71881]
[1776941820797,36.46,77388.886,0.0,-0.84852,8e-05,18.71881]
[1776941821008,36.46,77388.886,0.0,-0.84852,8e-05,18.71881]
[1776941821449,36.46,77389.212,0.0,-0.84849,8e-05,18.72143]
[1776941822450,36.46,77396.282,0.0,-0.84791,8e-05,18.77033]
[1776941825452,36.46,77402.114,0.0,-0.84743,8e-05,18.81122]
[1776941825693,36.46,77402.114,0.0,-0.84743,8e-05,18.81122]
[1776941825937,36.46,77402.114,0.0,-0.84743,8e-05,18.81122]
[1776941826453,36.46,77401.44,0.0,-0.84748,8e-05,18.80685]
[1776941827454,36.46,77407.906,0.0,-0.84695,8e-05,18.85155]
[1776941829456,36.46,77414.566,0.0,-0.84641,8e-05,18.89775]
[1776941834461,36.47,77418.144,0.0,-0.84611,8e-05,18.92313]
[1776941839466,36.47,77419.528,0.0,-0.84599,8e-05,18.93335]
[1776941842469,36.47,77413.808,0.0,-0.84645,8e-05,18.89442]
[1776941847477,36.47,77413.582,0.0,-0.84646,8e-05,18.89366]
[1776941848602,36.47,77415.308,0.0,-0.84631,8e-05,18.90567]
[1776941848678,36.47,77415.308,0.0,-0.84631,8e-05,18.90567]
[1776941848700,36.47,77415.308,0.0,-0.84631,8e-05,18.90567]
[1776941849479,36.47,77417.496,0.0,-0.84613,8e-05,18.92083]
[1776941854484,36.47,77416.97,0.0,-0.84619,8e-05,18.91444]
[1776941855175,36.47,77416.97,0.0,-0.84619,8e-05,18.91444]
[1776941855198,36.47,77416.97,0.0,-0.84619,8e-05,18.91444]
[1776941855225,36.47,77416.97,0.0,-0.84619,8e-05,18.91444]
[1776941855271,36.47,77416.97,0.0,-0.84619,8e-05,18.9146]
[1776941859569,36.47,77416.86,0.0,-0.84619,8e-05,18.9145]
[1776941859699,36.47,77416.86,0.0,-0.84619,8e-05,18.9145]
[1776941860492,36.47,77417.292,0.0,-0.84615,8e-05,18.91763]
[1776941865497,36.47,77418.048,0.0,-0.84608,8e-05,18.92362]
[1776941867499,36.47,77426.804,0.0,-0.84536,8e-05,18.98402]
[1776941869490,36.47,77427.65,0.0,-0.84529,8e-05,18.9899]
[1776941869501,36.47,77428.072,0.0,-0.84526,8e-05,18.99286]
[1776941869542,36.47,77428.072,0.0,-0.84526,8e-05,18.99286]
[1776941869693,36.47,77428.072,0.0,-0.84526,8e-05,18.99286]
[1776941870502,36.47,77428.492,0.0,-0.84522,8e-05,18.9958]
[1776941875507,36.48,77425.976,0.0,-0.84542,8e-05,18.97885]
[1776941880512,36.48,77427.76,0.0,-0.84527,8e-05,18.99145]
[1776941884520,36.48,77436.162,0.0,-0.84458,8e-05,19.04936]
[1776941885255,36.48,77436.162,0.0,-0.84459,8e-05,19.0493]
[1776941886262,36.48,77446.192,0.0,-0.84376,8e-05,19.1182]
[1776941887269,36.48,77445.016,0.0,-0.84386,8e-05,19.1101]
[1776941888276,36.48,77434.982,0.0,-0.84468,8e-05,19.04108]
[1776941890304,36.48,77433.644,0.0,-0.84479,8e-05,19.03189]
[1776941890368,36.48,77433.644,0.0,-0.84479,8e-05,19.03189]
[1776941890441,36.48,77433.644,0.0,-0.84479,8e-05,19.03189]
[1776941890521,36.48,77433.644,0.0,-0.84479,8e-05,19.03192]
[1776941894320,36.48,77424.95,0.0,-0.8455,8e-05,18.97235]
[1776941896334,36.48,77423.524,0.0,-0.84562,8e-05,18.96267]
[1776941897341,36.48,77435.392,0.0,-0.84464,8e-05,19.04428]
[1776941899355,36.48,77440.184,0.0,-0.84425,8e-05,19.07719]
[1776941900114,36.48,77440.184,0.0,-0.84425,8e-05,19.07719]
[1776941900166,36.48,77440.184,0.0,-0.84425,8e-05,19.07719]
[1776941900190,36.48,77440.184,0.0,-0.84425,8e-05,19.07719]
[1776941900362,36.48,77440.184,0.0,-0.84425,8e-05,19.07714]
[1776941905397,36.48,77437.274,0.0,-0.84449,8e-05,19.05696]
[1776941910071,36.48,77440.292,0.0,-0.84425,8e-05,19.07754]
[1776941910121,36.48,77440.292,0.0,-0.84425,8e-05,19.07754]
[1776941910192,36.48,77440.292,0.0,-0.84425,8e-05,19.07754]
[1776941910432,36.48,77440.292,0.0,-0.84425,8e-05,19.07748]
[1776941915468,36.47,77439.906,0.0,-0.84431,8e-05,19.07106]
[1776941919865,36.47,77439.94,0.0,-0.84431,8e-05,19.07111]
[1776941919916,36.47,77439.94,0.0,-0.84431,8e-05,19.07111]
[1776941919944,36.47,77439.94,0.0,-0.84431,8e-05,19.07111]
[1776941920503,36.47,77439.94,0.0,-0.84431,8e-05,19.07106]
[1776941925538,36.47,77438.638,0.0,-0.84441,8e-05,19.06196]
[1776941930566,36.47,77439.934,0.0,-0.84431,8e-05,19.0707]
[1776941932566,36.47,77440.342,0.0,-0.84428,8e-05,19.07346]
[1776941932568,36.47,77440.58,0.0,-0.84426,8e-05,19.07504]
[1776941932618,36.47,77440.58,0.0,-0.84426,8e-05,19.07504]
[1776941932688,36.47,77440.58,0.0,-0.84426,8e-05,19.07504]
[1776941933569,36.47,77440.808,0.0,-0.84424,8e-05,19.07656]
[1776941938574,36.47,77440.8,0.0,-0.84424,8e-05,19.07624]
[1776941942605,36.47,77440.878,0.0,-0.84424,8e-05,19.07657]
[1776941942658,36.47,77440.878,0.0,-0.84424,8e-05,19.07657]
[1776941942701,36.47,77440.878,0.0,-0.84424,8e-05,19.07657]
[1776941943579,36.47,77440.614,0.0,-0.84426,8e-05,19.07471]
[1776941948584,36.47,77436.716,0.0,-0.84459,8e-05,19.04772]
[1776941950113,36.47,77436.28,0.0,-0.84462,8e-05,19.04471]
[1776941950158,36.47,77436.28,0.0,-0.84462,8e-05,19.04471]
[1776941950193,36.47,77436.28,0.0,-0.84462,8e-05,19.04471]
[1776941950294,36.47,77436.28,0.0,-0.84462,8e-05,19.0447]
[1776941955591,36.47,77434.252,0.0,-0.84479,8e-05,19.03076]
[1776941959604,36.47,77433.216,0.0,-0.84487,8e-05,19.02369]
[1776941959656,36.47,77433.216,0.0,-0.84487,8e-05,19.02369]
[1776941959690,36.47,77433.216,0.0,-0.84487,8e-05,19.02369]
[1776941960596,36.47,77433.31,0.0,-0.84486,8e-05,19.02435]
[1776941963599,36.47,77427.372,0.0,-0.84535,8e-05,18.98362]
[1776941965601,36.47,77415.2,0.0,-0.84634,8e-05,18.89995]
[1776941967603,36.47,77408.806,0.0,-0.84686,8e-05,18.85596]
[1776941969605,36.47,77402.886,0.0,-0.84734,8e-05,18.81557]
[1776941970485,36.47,77402.886,0.0,-0.84734,8e-05,18.81557]
[1776941970530,36.47,77402.886,0.0,-0.84734,8e-05,18.81557]
[1776941970540,36.47,77402.886,0.0,-0.84734,8e-05,18.81562]
[1776941970694,36.47,77402.886,0.0,-0.84734,8e-05,18.81562]
[1776941974610,36.47,77418.148,0.0,-0.84611,8e-05,18.91754]
[1776941977150,36.47,77419.832,0.0,-0.84597,8e-05,18.92939]
[1776941977189,36.47,77419.832,0.0,-0.84597,8e-05,18.92939]
[1776941977441,36.47,77419.832,0.0,-0.84597,8e-05,18.92939]
[1776941977537,36.48,77419.832,0.0,-0.84597,8e-05,18.92952]
[1776941982618,36.48,77420.41,0.0,-0.84592,8e-05,18.93414]
[1776941986221,36.48,77421.224,0.0,-0.84584,8e-05,18.94012]
[1776941986271,36.48,77421.224,0.0,-0.84584,8e-05,18.94012]
[1776941986439,36.48,77421.224,0.0,-0.84584,8e-05,18.94012]
[1776941986539,36.48,77421.224,0.0,-0.84584,8e-05,18.94024]
[1776941990955,36.48,77421.174,0.0,-0.84584,8e-05,18.94039]
[1776941991003,36.48,77421.174,0.0,-0.84584,8e-05,18.94039]
[1776941991199,36.48,77421.174,0.0,-0.84584,8e-05,18.94039]
[1776941991627,36.48,77421.446,0.0,-0.84582,8e-05,18.94238]
[1776941996632,36.48,77421.732,0.0,-0.84579,8e-05,18.94494]
[1776941997741,36.48,77422.156,0.0,-0.84575,8e-05,18.94797]
[1776941997786,36.48,77422.156,0.0,-0.84575,8e-05,18.94797]
[1776941997940,36.48,77422.156,0.0,-0.84575,8e-05,18.94797]
[1776941998634,36.48,77421.79,0.0,-0.84578,8e-05,18.94557]
[1776942002638,36.48,77447.058,0.0,-0.8437,8e-05,19.11971]
[1776942003639,36.48,77456.924,0.0,-0.84289,8e-05,19.18765]
[1776942004392,36.48,77456.924,0.0,-0.84289,8e-05,19.18765]
[1776942006642,36.48,77463.862,0.0,-0.84231,8e-05,19.23555]
[1776942010646,36.48,77458.8,0.0,-0.84273,8e-05,19.20076]
[1776942014779,36.48,77458.094,0.0,-0.84279,8e-05,19.19565]
[1776942014860,36.48,77458.094,0.0,-0.84279,8e-05,19.19565]
[1776942014941,36.48,77458.094,0.0,-0.84279,8e-05,19.19565]
[1776942015651,36.48,77458.412,0.0,-0.84277,8e-05,19.19774]
[1776942018928,36.48,77455.172,0.0,-0.84304,8e-05,19.17525]
[1776942018938,36.48,77455.172,0.0,-0.84304,8e-05,19.17525]
[1776942019015,36.48,77455.172,0.0,-0.84304,8e-05,19.17525]
[1776942019657,36.48,77449.458,0.0,-0.84351,8e-05,19.13593]
[1776942020339,36.48,77449.458,0.0,-0.84351,8e-05,19.13593]
[1776942020439,36.48,77449.458,0.0,-0.84351,8e-05,19.13593]
[1776942020440,36.48,77449.458,0.0,-0.84351,8e-05,19.13593]
[1776942026090,36.48,77452.756,0.0,-0.84324,8e-05,19.15823]
[1776942026138,36.48,77452.756,0.0,-0.84324,8e-05,19.15823]
[1776942026202,36.48,77452.756,0.0,-0.84324,8e-05,19.15823]
[1776942026270,36.48,77452.756,0.0,-0.84324,8e-05,19.15812]
[1776942031305,36.48,77451.2,0.0,-0.8434,8e-05,19.14337]
[1776942035334,36.48,77453.842,0.0,-0.84318,8e-05,19.16147]
[1776942035979,36.48,77453.842,0.0,-0.84318,8e-05,19.16147]
[1776942036039,36.48,77453.842,0.0,-0.84318,8e-05,19.16147]
[1776942036201,36.48,77453.842,0.0,-0.84318,8e-05,19.16147]
[1776942036341,36.48,77453.842,0.0,-0.84318,8e-05,19.16146]
[1776942037348,36.48,77465.254,0.0,-0.84224,8e-05,19.23994]
[1776942039362,36.48,77473.204,0.0,-0.84158,8e-05,19.29475]
[1776942043390,36.48,77483.694,0.0,-0.84071,8e-05,19.36692]
[1776942046411,36.48,77491.332,0.0,-0.84008,8e-05,19.41925]
[1776942049432,36.48,77502.018,0.0,-0.83919,8e-05,19.49243]
[1776942054467,36.48,77501.212,0.0,-0.83926,8e-05,19.48617]
[1776942056481,36.47,77506.768,0.0,-0.8388,8e-05,19.52406]
[1776942059407,36.47,77506.11,0.0,-0.83886,8e-05,19.51916]
[1776942059443,36.47,77506.11,0.0,-0.83886,8e-05,19.51916]
[1776942059465,36.47,77506.11,0.0,-0.83886,8e-05,19.51916]
[1776942059501,36.47,77506.11,0.0,-0.83886,8e-05,19.51898]
[1776942060156,36.47,77506.11,0.0,-0.83886,8e-05,19.51898]
[1776942060194,36.47,77506.11,0.0,-0.83886,8e-05,19.51898]
[1776942060509,36.47,77506.11,0.0,-0.83887,8e-05,19.5188]
[1776942063537,36.47,77503.846,0.0,-0.83906,8e-05,19.50306]
[1776942064545,36.47,77459.192,0.0,-0.84278,8e-05,19.1957]
[1776942066559,36.47,77454.406,0.0,-0.84317,8e-05,19.16287]
[1776942071602,36.47,77453.494,0.0,-0.84324,8e-05,19.15687]
[1776942076637,36.47,77453.83,0.0,-0.84321,8e-05,19.1594]
[1776942080573,36.47,77451.512,0.0,-0.8434,8e-05,19.14383]
[1776942080619,36.47,77451.512,0.0,-0.8434,8e-05,19.14383]
[1776942080700,36.47,77451.512,0.0,-0.8434,8e-05,19.14383]
[1776942080724,36.48,77451.572,0.0,-0.84339,8e-05,19.14438]
[1776942085702,36.48,77444.466,0.0,-0.84398,8e-05,19.09546]
[1776942087988,36.47,77444.896,0.0,-0.84394,8e-05,19.09825]
[1776942088034,36.47,77444.896,0.0,-0.84394,8e-05,19.09825]
[1776942088208,36.47,77444.896,0.0,-0.84394,8e-05,19.09825]
[1776942088722,36.47,77444.896,0.0,-0.84394,8e-05,19.09818]
[1776942093504,36.47,77442.016,0.0,-0.84421,8e-05,19.07462]
[1776942093552,36.47,77442.016,0.0,-0.84421,8e-05,19.07462]
[1776942093697,36.47,77442.016,0.0,-0.84421,8e-05,19.07462]
[1776942093737,36.47,77442.896,0.0,-0.84413,8e-05,19.08061]
[1776942098742,36.47,77443.402,0.0,-0.8441,8e-05,19.08375]
[1776942103747,36.47,77443.27,0.0,-0.84411,8e-05,19.08252]
[1776942108752,36.47,77443.616,0.0,-0.84409,8e-05,19.08458]
[1776942110897,36.47,77442.272,0.0,-0.8442,8e-05,19.07522]
[1776942110940,36.47,77442.272,0.0,-0.8442,8e-05,19.07522]
[1776942110949,36.47,77442.272,0.0,-0.8442,8e-05,19.07522]
[1776942111755,36.47,77442.438,0.0,-0.84419,8e-05,19.07631]
[1776942112072,36.47,77442.438,0.0,-0.84419,8e-05,19.07631]
[1776942112195,36.47,77442.438,0.0,-0.84419,8e-05,19.07631]
[1776942112756,36.47,77442.752,0.0,-0.84416,8e-05,19.07841]
[1776942117761,36.47,77443.836,0.0,-0.84408,8e-05,19.08555]
[1776942120818,36.47,77443.878,0.0,-0.84407,8e-05,19.08564]
[1776942120889,36.47,77443.878,0.0,-0.84407,8e-05,19.08564]
[1776942120939,36.47,77443.878,0.0,-0.84407,8e-05,19.08564]
[1776942122766,36.47,77443.804,0.0,-0.84408,8e-05,19.085]
[1776942127739,36.47,77441.994,0.0,-0.84423,8e-05,19.07231]
[1776942127774,36.47,77441.994,0.0,-0.84423,8e-05,19.07226]
[1776942127791,36.47,77441.994,0.0,-0.84423,8e-05,19.07226]
[1776942127952,36.47,77441.994,0.0,-0.84423,8e-05,19.07226]
[1776942128775,36.47,77449.424,0.0,-0.84362,8e-05,19.12339]
[1776942129776,36.47,77463.23,0.0,-0.84248,8e-05,19.21845]
[1776942131778,36.47,77458.68,0.0,-0.84286,8e-05,19.18726]
[1776942132424,36.47,77458.68,0.0,-0.84286,8e-05,19.18726]
[1776942132435,36.47,77458.68,0.0,-0.84286,8e-05,19.18726]
[1776942132525,36.47,77458.68,0.0,-0.84286,8e-05,19.18736]
[1776942132845,36.47,77458.68,0.0,-0.84286,8e-05,19.18736]
[1776942135820,36.47,77456.276,0.0,-0.84305,8e-05,19.17114]
[1776942136783,36.47,77455.248,0.0,-0.84314,8e-05,19.16395]
[1776942138785,36.47,77449.43,0.0,-0.84362,8e-05,19.12398]
[1776942140787,36.47,77445.746,0.0,-0.84391,8e-05,19.099]
[1776942145957,36.47,77444.644,0.0,-0.84399,8e-05,19.09241]
[1776942151798,36.47,77443.566,0.0,-0.8441,8e-05,19.08161]
[1776942156803,36.47,77443.696,0.0,-0.84409,8e-05,19.08245]
[1776942160807,36.47,77449.664,0.0,-0.8436,8e-05,19.12339]
[1776942165812,36.47,77451.358,0.0,-0.84347,8e-05,19.13484]
[1776942170817,36.47,77452.02,0.0,-0.8434,8e-05,19.13993]
[1776942174821,36.48,77456.17,0.0,-0.84306,8e-05,19.16896]
[1776942179826,36.48,77459.68,0.0,-0.84276,8e-05,19.19382]
[1776942184831,36.48,77461.896,0.0,-0.84257,8e-05,19.20966]
[1776942189836,36.48,77461.7,0.0,-0.84257,8e-05,19.20894]
[1776942194841,36.48,77471.368,0.0,-0.84177,8e-05,19.27605]
[1776942197844,36.48,77477.356,0.0,-0.84127,8e-05,19.31751]
[1776942198845,36.48,77481.208,0.0,-0.84095,8e-05,19.34406]
[1776942202517,36.48,77477.074,0.0,-0.84129,8e-05,19.31581]
[1776942207551,36.48,77475.964,0.0,-0.84137,8e-05,19.30857]
[1776942212612,36.48,77478.568,0.0,-0.84118,8e-05,19.32319]
[1776942213593,36.48,77487.038,0.0,-0.84047,8e-05,19.38142]
[1776942218629,36.48,77487.308,0.0,-0.84045,8e-05,19.38313]
[1776942222657,36.48,77482.304,0.0,-0.84087,8e-05,19.34875]
[1776942224671,36.48,77478.342,0.0,-0.8412,8e-05,19.32161]
[1776942229705,36.48,77479.128,0.0,-0.84113,8e-05,19.32732]
[1776942231720,36.48,77484.632,0.0,-0.84067,8e-05,19.36517]
[1776942232727,36.48,77488.406,0.0,-0.84035,8e-05,19.39111]
[1776942237762,36.48,77488.158,0.0,-0.84038,8e-05,19.38925]
[1776942242797,36.48,77486.732,0.0,-0.8405,8e-05,19.37935]
[1776942247832,36.48,77489.314,0.0,-0.84028,8e-05,19.39695]
[1776942252867,36.48,77491.188,0.0,-0.84013,8e-05,19.40963]
[1776942257905,36.48,77496.436,0.0,-0.8397,8e-05,19.44541]
[1776942260908,36.48,77501.324,0.0,-0.83929,8e-05,19.47918]
[1776942261909,36.48,77507.304,0.0,-0.83878,8e-05,19.52038]
[1776942266914,36.48,77505.634,0.0,-0.83892,8e-05,19.50907]
[1776942271919,36.48,77504.844,0.0,-0.83901,8e-05,19.50041]
[1776942276924,36.48,77504.766,0.0,-0.83901,8e-05,19.50018]
[1776942281929,36.48,77505.316,0.0,-0.83897,8e-05,19.50316]
[1776942286934,36.48,77504.104,0.0,-0.83908,8e-05,19.49403]
[1776942291939,36.48,77506.04,0.0,-0.83893,8e-05,19.50658]
[1776942294942,36.48,77510.838,0.0,-0.83853,8e-05,19.53948]
[1776942300948,36.48,77512.252,0.0,-0.83843,8e-05,19.54816]
[1776942305953,36.48,77513.972,0.0,-0.83828,8e-05,19.55992]
[1776942310958,36.47,77506.398,0.0,-0.83892,8e-05,19.50754]
[1776942311959,36.47,77500.02,0.0,-0.83946,8e-05,19.46356]
[1776942316964,36.47,77497.686,0.0,-0.83966,8e-05,19.44719]
[1776942321969,36.47,77498.138,0.0,-0.83962,8e-05,19.45004]
[1776942326974,36.47,77499.162,0.0,-0.83954,8e-05,19.45682]
[1776942327975,36.47,77495.12,0.0,-0.83988,8e-05,19.42896]
[1776942328976,36.47,77490.916,0.0,-0.84023,8e-05,19.40004]
[1776942332980,36.47,77483.32,0.0,-0.84088,8e-05,19.34428]
[1776942335983,36.47,77478.774,0.0,-0.84126,8e-05,19.31319]
[1776942337985,36.47,77474.984,0.0,-0.84157,8e-05,19.28732]
[1776942342991,36.47,77470.322,0.0,-0.84196,8e-05,19.25499]
[1776942347996,36.47,77467.452,0.0,-0.8422,8e-05,19.23498]
[1776942348997,36.47,77463.412,0.0,-0.84254,8e-05,19.20717]
[1776942354002,36.47,77460.744,0.0,-0.84276,8e-05,19.18884]
[1776942359007,36.47,77459.8,0.0,-0.84283,8e-05,19.18245]
[1776942360010,36.47,77455.586,0.0,-0.84318,8e-05,19.15341]
[1776942362012,36.47,77451.988,0.0,-0.84348,8e-05,19.12862]
[1776942368018,36.47,77461.116,0.0,-0.84273,8e-05,19.19121]
[1776942373716,36.47,77458.004,0.0,-0.84299,8e-05,19.16931]
[1776942378750,36.47,77460.406,0.0,-0.8428,8e-05,19.18542]
[1776942383787,36.47,77461.13,0.0,-0.84275,8e-05,19.18993]
[1776942388821,36.47,77461.446,0.0,-0.84273,8e-05,19.19162]
[1776942393857,36.47,77461.934,0.0,-0.84271,8e-05,19.19093]
[1776942398892,36.47,77460.708,0.0,-0.84282,8e-05,19.18202]
[1776942402052,36.47,77455.408,0.0,-0.84326,8e-05,19.14539]
[1776942407955,36.47,77455.718,0.0,-0.84324,8e-05,19.14724]
[1776942412990,36.47,77459.616,0.0,-0.84292,8e-05,19.1737]
[1776942418024,36.47,77459.966,0.0,-0.8429,8e-05,19.17573]
[1776942421046,36.47,77455.836,0.0,-0.84324,8e-05,19.14718]
[1776942422058,36.47,77451.728,0.0,-0.84358,8e-05,19.11894]
[1776942423066,36.47,77447.176,0.0,-0.84395,8e-05,19.08761]
[1776942424073,36.47,77447.176,0.0,-0.84395,8e-05,19.08779]
[1776942425075,36.47,77427.57,0.0,-0.84556,8e-05,18.95301]
[1776942426076,36.47,77433.554,0.0,-0.84507,8e-05,18.99422]
[1776942428078,36.47,77439.692,0.0,-0.84456,8e-05,19.03645]
[1776942431081,36.47,77435.8,0.0,-0.84488,8e-05,19.00971]
[1776942432082,36.47,77428.888,0.0,-0.84545,8e-05,18.96225]
[1776942437087,36.47,77427.362,0.0,-0.84557,8e-05,18.95227]
[1776942442092,36.47,77428.786,0.0,-0.84545,8e-05,18.96238]
[1776942447096,36.47,77429.962,0.0,-0.84535,8e-05,18.97073]
[1776942450099,36.47,77442.36,0.0,-0.84433,8e-05,19.05603]
[1776942451100,36.47,77449.034,0.0,-0.84381,8e-05,19.0983]
[1776942453102,36.47,77455.312,0.0,-0.84329,8e-05,19.1413]
[1776942458107,36.47,77455.888,0.0,-0.84325,8e-05,19.14484]
[1776942460109,36.47,77460.566,0.0,-0.84286,8e-05,19.17683]
[1776942465114,36.47,77460.036,0.0,-0.84292,8e-05,19.17259]
[1776942470119,36.46,77459.474,0.0,-0.84297,8e-05,19.16814]
[1776942475124,36.46,77457.932,0.0,-0.8431,8e-05,19.15701]
[1776942480129,36.46,77457.372,0.0,-0.84315,8e-05,19.15272]
[1776942482131,36.46,77480.508,0.0,-0.84124,8e-05,19.31197]
[1776942487137,36.46,77479.556,0.0,-0.84131,8e-05,19.30575]
[1776942492142,36.46,77480.586,0.0,-0.84122,8e-05,19.31317]
[1776942497147,36.46,77480.884,0.0,-0.84119,8e-05,19.31562]
[1776942502152,36.47,77481.566,0.0,-0.84113,8e-05,19.32069]
[1776942507157,36.47,77485.668,0.0,-0.84079,8e-05,19.34908]
[1776942512162,36.47,77487.316,0.0,-0.84067,8e-05,19.35683]
[1776942517167,36.47,77486.56,0.0,-0.84073,8e-05,19.3518]
[1776942522172,36.47,77489.138,0.0,-0.84052,8e-05,19.36966]
[1776942527177,36.47,77488.92,0.0,-0.84054,8e-05,19.36822]
[1776942532182,36.47,77487.004,0.0,-0.8407,8e-05,19.35498]
[1776942537868,36.47,77486.894,0.0,-0.8407,8e-05,19.35421]
[1776942542902,36.47,77482.256,0.0,-0.84109,8e-05,19.32217]
[1776942543909,36.47,77481.334,0.0,-0.84117,8e-05,19.31575]
[1776942544917,36.47,77468.8,0.0,-0.84221,8e-05,19.22939]
[1776942547938,36.47,77464.714,0.0,-0.84255,8e-05,19.20118]
[1776942549952,36.47,77460.394,0.0,-0.84291,8e-05,19.17146]
[1776942551966,36.47,77464.872,0.0,-0.84254,8e-05,19.20221]
[1776942557208,36.47,77473.12,0.0,-0.84185,8e-05,19.25929]
[1776942563044,36.47,77475.82,0.0,-0.84162,8e-05,19.27851]
[1776942568078,36.47,77473.964,0.0,-0.84177,8e-05,19.26628]
[1776942573114,36.47,77472.856,0.0,-0.84187,8e-05,19.25571]
[1776942578149,36.47,77473.76,0.0,-0.84179,8e-05,19.26249]
[1776942583184,36.47,77472.294,0.0,-0.84191,8e-05,19.25282]
[1776942584191,36.47,77467.306,0.0,-0.84232,8e-05,19.21853]
[1776942585198,36.47,77455.884,0.0,-0.84327,8e-05,19.13999]
[1776942590233,36.47,77454.118,0.0,-0.84341,8e-05,19.12813]
[1776942595245,36.47,77457.612,0.0,-0.84312,8e-05,19.15233]
[1776942600250,36.47,77455.024,0.0,-0.84333,8e-05,19.13471]
[1776942602252,36.47,77449.978,0.0,-0.84374,8e-05,19.10014]
[1776942607257,36.47,77447.758,0.0,-0.84392,8e-05,19.08537]
[1776942612262,36.47,77446.154,0.0,-0.84406,8e-05,19.07402]
[1776942617267,36.47,77444.6,0.0,-0.84419,8e-05,19.06307]
[1776942622272,36.47,77443.716,0.0,-0.84425,8e-05,19.05771]
[1776942627277,36.47,77443.244,0.0,-0.84428,8e-05,19.05522]
[1776942632282,36.48,77441.812,0.0,-0.84441,8e-05,19.04263]
[1776942633283,36.48,77445.978,0.0,-0.84407,8e-05,19.07142]
[1776942638288,36.48,77449.218,0.0,-0.84379,8e-05,19.09422]
[1776942639289,36.48,77459.798,0.0,-0.84292,8e-05,19.16724]
[1776942643293,36.48,77466.382,0.0,-0.84236,8e-05,19.21331]
[1776942648298,36.48,77466.884,0.0,-0.84231,8e-05,19.2176]
[1776942653303,36.48,77466.686,0.0,-0.84232,8e-05,19.21707]
[1776942658308,36.48,77468.658,0.0,-0.84214,8e-05,19.23143]
[1776942663313,36.49,77470.552,0.0,-0.84198,8e-05,19.24513]
[1776942664314,36.49,77465.74,0.0,-0.84237,8e-05,19.2122]
[1776942669319,36.49,77466.458,0.0,-0.8423,8e-05,19.218]
[1776942674324,36.49,77467.58,0.0,-0.8422,8e-05,19.2265]
[1776942678328,36.49,77472.024,0.0,-0.84183,8e-05,19.25758]
[1776942683333,36.49,77473.162,0.0,-0.84173,8e-05,19.26592]
[1776942688338,36.49,77475.078,0.0,-0.84156,8e-05,19.27953]
[1776942694344,36.49,77473.344,0.0,-0.84172,8e-05,19.26458]
[1776942700060,36.49,77473.618,0.0,-0.84169,8e-05,19.26705]
[1776942705095,36.49,77473.2,0.0,-0.84172,8e-05,19.26468]
[1776942710130,36.49,77474.336,0.0,-0.84162,8e-05,19.27294]
[1776942715167,36.5,77473.672,0.0,-0.84167,8e-05,19.26884]
[1776942720201,36.5,77473.034,0.0,-0.84172,8e-05,19.26494]
[1776942723222,36.5,77472.576,0.0,-0.84175,8e-05,19.26176]
[1776942724230,36.5,77458.874,0.0,-0.84289,8e-05,19.16756]
[1776942725237,36.5,77452.82,0.0,-0.84339,8e-05,19.12598]
[1776942730272,36.5,77447.464,0.0,-0.84383,8e-05,19.08937]
[1776942732382,36.5,77443.334,0.0,-0.84417,8e-05,19.06086]
[1776942738328,36.5,77441.858,0.0,-0.84428,8e-05,19.05156]
[1776942743393,36.5,77441.46,0.0,-0.8443,8e-05,19.04957]
[1776942748398,36.5,77441.334,0.0,-0.8443,8e-05,19.04944]
[1776942753405,36.5,77438.614,0.0,-0.84454,8e-05,19.02804]
[1776942758410,36.5,77437.248,0.0,-0.84464,8e-05,19.01955]
[1776942763415,36.51,77436.582,0.0,-0.84468,8e-05,19.01591]
[1776942766418,36.51,77430.408,0.0,-0.84518,8e-05,18.97411]
[1776942770422,36.51,77426.714,0.0,-0.84547,8e-05,18.94979]
[1776942775427,36.51,77426.946,0.0,-0.84543,8e-05,18.95273]
[1776942778430,36.51,77422.626,0.0,-0.84578,8e-05,18.9237]
[1776942783435,36.51,77422.362,0.0,-0.84579,8e-05,18.92254]
[1776942788440,36.51,77424.028,0.0,-0.84565,8e-05,18.93453]
[1776942793450,36.52,77427.266,0.0,-0.84538,8e-05,18.95718]
[1776942798455,36.52,77426.614,0.0,-0.84543,8e-05,18.95307]
[1776942803460,36.52,77429.228,0.0,-0.84521,8e-05,18.97135]
[1776942808465,36.52,77430.742,0.0,-0.84508,8e-05,18.98198]
[1776942813470,36.52,77430.63,0.0,-0.84511,8e-05,18.97788]
[1776942818475,36.52,77431.218,0.0,-0.84506,8e-05,18.98211]
[1776942823480,36.52,77432.52,0.0,-0.84495,8e-05,18.9912]
[1776942828485,36.52,77432.866,0.0,-0.84492,8e-05,18.99371]
[1776942833490,36.52,77433.556,0.0,-0.84487,8e-05,18.99856]
[1776942838495,36.52,77433.204,0.0,-0.84489,8e-05,18.99623]
[1776942843500,36.52,77433.796,0.0,-0.84485,8e-05,19.00038]
[1776942848505,36.52,77444.294,0.0,-0.84398,8e-05,19.07282]
[1776942851508,36.52,77449.942,0.0,-0.84351,8e-05,19.11188]
[1776942856514,36.52,77450.752,0.0,-0.84344,8e-05,19.11762]
[1776942857515,36.52,77431.274,0.0,-0.84504,8e-05,18.98382]
[1776942858179,36.52,77431.274,0.0,-0.84504,8e-05,18.98428]
[1776942859185,36.52,77408.476,0.0,-0.84689,8e-05,18.82793]
[1776942859733,36.52,77408.476,0.0,-0.84689,8e-05,18.82793]
[1776942860338,36.52,77408.476,0.0,-0.84689,8e-05,18.82793]
[1776942860395,36.52,77408.476,0.0,-0.84689,8e-05,18.82807]
[1776942861519,36.52,77420.162,0.0,-0.84594,8e-05,18.90857]
[1776942863521,36.52,77423.63,0.0,-0.84565,8e-05,18.93259]
[1776942863711,36.52,77423.63,0.0,-0.84565,8e-05,18.93259]
[1776942864522,36.52,77422.112,0.0,-0.84577,8e-05,18.92228]
[1776942867525,36.52,77418.452,0.0,-0.84607,8e-05,18.89757]
[1776942868526,36.52,77414.762,0.0,-0.84637,8e-05,18.87241]
[1776942874289,36.53,77417.876,0.0,-0.84612,8e-05,18.89113]
[1776942875533,36.53,77414.37,0.0,-0.84641,8e-05,18.86743]
[1776942880538,36.53,77417.094,0.0,-0.84617,8e-05,18.88697]
[1776942885543,36.53,77419.264,0.0,-0.84599,8e-05,18.90257]
[1776942891409,36.53,77419.918,0.0,-0.84593,8e-05,18.90771]
[1776942892550,36.53,77427.326,0.0,-0.84531,8e-05,18.9591]
[1776942898556,36.53,77425.152,0.0,-0.84548,8e-05,18.94535]
[1776942902487,36.53,77419.96,0.0,-0.8459,8e-05,18.91005]
[1776942907565,36.53,77425.242,0.0,-0.84546,8e-05,18.94698]
[1776942912570,36.54,77428.402,0.0,-0.8452,8e-05,18.96896]
[1776942917575,36.54,77433.544,0.0,-0.84477,8e-05,19.00437]
[1776942922580,36.54,77436.236,0.0,-0.84455,8e-05,19.02285]
[1776942927585,36.53,77435.978,0.0,-0.84458,8e-05,19.02096]
[1776942932697,36.54,77428.994,0.0,-0.84517,8e-05,18.96953]
[1776942934592,36.54,77418.866,0.0,-0.84599,8e-05,18.90026]
[1776942938596,36.54,77412.11,0.0,-0.84654,8e-05,18.85458]
[1776942943601,36.54,77412.084,0.0,-0.84653,8e-05,18.85537]
[1776942949607,36.54,77421.26,0.0,-0.84576,8e-05,18.91947]
[1776942950608,36.54,77427.008,0.0,-0.84529,8e-05,18.95899]
[1776942955613,36.54,77428.636,0.0,-0.84515,8e-05,18.97126]
[1776942961619,36.54,77437.526,0.0,-0.84441,8e-05,19.03273]
[1776942963621,36.54,77446.406,0.0,-0.84369,8e-05,19.09353]
[1776942967625,36.54,77450.304,0.0,-0.84337,8e-05,19.11979]
[1776942970628,36.54,77455.658,0.0,-0.84294,8e-05,19.15575]
[1776942975633,36.54,77458.872,0.0,-0.84269,8e-05,19.17685]
[1776942980638,36.54,77457.204,0.0,-0.84285,8e-05,19.16336]
[1776942985643,36.53,77453.17,0.0,-0.84321,8e-05,19.13369]
[1776942987645,36.53,77446.294,0.0,-0.84378,8e-05,19.08581]
[1776942992650,36.53,77444.358,0.0,-0.84398,8e-05,19.06757]
[1776942998159,36.53,77445.13,0.0,-0.84394,8e-05,19.07144]
[1776943003196,36.52,77444.994,0.0,-0.84397,8e-05,19.06881]
[1776943004203,36.52,77434.828,0.0,-0.84481,8e-05,18.99856]
[1776943005210,36.52,77431.216,0.0,-0.84511,8e-05,18.97335]
[1776943007665,36.52,77420.326,0.0,-0.84601,8e-05,18.89751]
[1776943012670,36.52,77420.776,0.0,-0.84599,8e-05,18.89902]
[1776943018300,36.51,77420.65,0.0,-0.84602,8e-05,18.89658]
[1776943023336,36.51,77419.896,0.0,-0.8461,8e-05,18.88987]
[1776943028685,36.51,77421.276,0.0,-0.84601,8e-05,18.89752]
[1776943033690,36.5,77421.408,0.0,-0.84602,8e-05,18.89688]
[1776943039696,36.5,77414.168,0.0,-0.84663,8e-05,18.84542]
[1776943045702,36.5,77411.05,0.0,-0.8469,8e-05,18.82268]
[1776943050707,36.5,77413.768,0.0,-0.8467,8e-05,18.84019]
[1776943054711,36.5,77419.16,0.0,-0.84629,8e-05,18.87275]
[1776943060717,36.49,77414.268,0.0,-0.84671,8e-05,18.83753]
[1776943066637,36.49,77413.282,0.0,-0.8468,8e-05,18.82966]
[1776943071672,36.49,77414.308,0.0,-0.84673,8e-05,18.83561]
[1776943076736,36.49,77447.232,0.0,-0.84406,8e-05,19.06003]
[1776943082742,36.48,77447.548,0.0,-0.84407,8e-05,19.05911]
[1776943087747,36.48,77446.06,0.0,-0.84423,8e-05,19.04644]
[1776943090750,36.47,77454.49,0.0,-0.84355,8e-05,19.10337]
[1776943091751,36.47,77467.43,0.0,-0.84248,8e-05,19.192]
[1776943096755,36.47,77465.282,0.0,-0.84268,8e-05,19.17522]
[1776943101883,36.47,77464.392,0.0,-0.84278,8e-05,19.16719]
[1776943106918,36.46,77464.112,0.0,-0.84283,8e-05,19.16338]
[1776943109768,36.46,77475.66,0.0,-0.84189,8e-05,19.24165]
[1776943110769,36.46,77480.894,0.0,-0.84145,8e-05,19.27744]
[1776943113772,36.46,77486.848,0.0,-0.841,8e-05,19.31327]
[1776943119778,36.45,77481.642,0.0,-0.84148,8e-05,19.2742]
[1776943125784,36.45,77481.104,0.0,-0.84155,8e-05,19.2678]
[1776943131087,36.44,77480.69,0.0,-0.84162,8e-05,19.26247]
[1776943136795,36.44,77484.258,0.0,-0.84136,8e-05,19.28408]
[1776943141800,36.43,77482.916,0.0,-0.8415,8e-05,19.27227]
[1776943147806,36.43,77480.062,0.0,-0.84178,8e-05,19.24971]
[1776943153242,36.42,77480.164,0.0,-0.8418,8e-05,19.2481]
[1776943154249,36.42,77473.788,0.0,-0.84233,8e-05,19.20374]
[1776943156263,36.42,77469.118,0.0,-0.84274,8e-05,19.17035]
[1776943158277,36.42,77464.122,0.0,-0.84316,8e-05,19.13476]
[1776943163312,36.41,77463.048,0.0,-0.84329,8e-05,19.12453]
[1776943168347,36.41,77461.012,0.0,-0.84348,8e-05,19.10825]
[1776943169355,36.41,77452.858,0.0,-0.84416,8e-05,19.0516]
[1776943173834,36.4,77457.516,0.0,-0.84383,8e-05,19.07775]
[1776943179425,36.4,77457.612,0.0,-0.84385,8e-05,19.07596]
[1776943184845,36.39,77459.86,0.0,-0.84371,8e-05,19.08848]
[1776943187499,36.39,77464.14,0.0,-0.84336,8e-05,19.11689]
[1776943190865,36.39,77454.438,0.0,-0.84419,8e-05,19.04796]
[1776943195870,36.38,77454.488,0.0,-0.84422,8e-05,19.04606]
[1776943200885,36.38,77454.884,0.0,-0.84421,8e-05,19.04653]
[1776943205890,36.37,77456.35,0.0,-0.84412,8e-05,19.05436]
[1776943210895,36.37,77456.522,0.0,-0.84413,8e-05,19.05326]
[1776943215900,36.37,77456.792,0.0,-0.84414,8e-05,19.05285]
[1776943220905,36.36,77460.722,0.0,-0.84384,8e-05,19.07766]
[1776943226911,36.36,77466.894,0.0,-0.84336,8e-05,19.11775]
[1776943231916,36.35,77464.23,0.0,-0.84364,8e-05,19.09272]
[1776943236921,36.35,77465.506,0.0,-0.84357,8e-05,19.09901]
[1776943242928,36.34,77469.94,0.0,-0.84324,8e-05,19.12678]
[1776943243929,36.34,77476.286,0.0,-0.84272,8e-05,19.17023]
[1776943246932,36.34,77482.962,0.0,-0.84217,8e-05,19.21524]
[1776943248932,36.34,77482.962,0.0,-0.84218,8e-05,19.21442]
[1776943249936,36.34,77496.312,0.0,-0.84108,8e-05,19.30616]
[1776943254941,36.33,77499.79,0.0,-0.84081,8e-05,19.32843]
[1776943259946,36.33,77498.408,0.0,-0.84094,8e-05,19.31721]
[1776943264951,36.33,77497.404,0.0,-0.84105,8e-05,19.30869]
[1776943269956,36.33,77496.31,0.0,-0.84116,8e-05,19.29961]
[1776943274961,36.32,77494.68,0.0,-0.84131,8e-05,19.2869]
[1776943276963,36.32,77489.368,0.0,-0.84176,8e-05,19.24968]
[1776943281967,36.32,77488.088,0.0,-0.84188,8e-05,19.2397]
[1776943286972,36.32,77483.304,0.0,-0.8423,8e-05,19.20546]
[1776943291977,36.32,77480.006,0.0,-0.8426,8e-05,19.1787]
[1776943296982,36.32,77479.046,0.0,-0.84269,8e-05,19.17166]
[1776943300986,36.31,77475.084,0.0,-0.84303,8e-05,19.14329]
[1776943305991,36.31,77475.276,0.0,-0.84303,8e-05,19.14317]
[1776943306992,36.31,77479.13,0.0,-0.84271,8e-05,19.16948]
[1776943312998,36.31,77479.652,0.0,-0.84269,8e-05,19.1711]
[1776943318003,36.3,77479.816,0.0,-0.8427,8e-05,19.17061]
[1776943323008,36.3,77477.488,0.0,-0.84291,8e-05,19.15293]
[1776943328019,36.3,77477.676,0.0,-0.84292,8e-05,19.15274]
[1776943333024,36.3,77477.34,0.0,-0.84296,8e-05,19.14892]
[1776943336027,36.29,77473.7,0.0,-0.84328,8e-05,19.12294]
[1776943341032,36.29,77482.23,0.0,-0.84258,8e-05,19.1808]
[1776943346037,36.29,77484.226,0.0,-0.84242,8e-05,19.19414]
[1776943351042,36.29,77484.448,0.0,-0.84243,8e-05,19.19141]
[1776943356047,36.29,77483.584,0.0,-0.84253,8e-05,19.18372]
[1776943361052,36.28,77485.976,0.0,-0.84235,8e-05,19.19852]
[1776943366057,36.28,77493.376,0.0,-0.84176,8e-05,19.24784]
[1776943368059,36.28,77497.68,0.0,-0.84141,8e-05,19.27672]
[1776943373814,36.28,77496.854,0.0,-0.84149,8e-05,19.26976]
[1776943379070,36.27,77494.266,0.0,-0.84173,8e-05,19.25029]
[1776943384075,36.27,77486.0,0.0,-0.84244,8e-05,19.19119]
[1776943388093,36.27,77489.856,0.0,-0.84213,8e-05,19.21727]
[1776943390095,36.27,77486.024,0.0,-0.84246,8e-05,19.19005]
[1776943395100,36.27,77486.772,0.0,-0.84241,8e-05,19.19355]
[1776943400105,36.26,77484.462,0.0,-0.84262,8e-05,19.17622]
[1776943405111,36.26,77486.588,0.0,-0.84247,8e-05,19.1893]
[1776943410116,36.26,77484.708,0.0,-0.84264,8e-05,19.17472]
[1776943416111,36.25,77486.376,0.0,-0.84255,8e-05,19.18083]
[1776943421130,36.25,77486.022,0.0,-0.8426,8e-05,19.17681]
[1776943426135,36.25,77485.484,0.0,-0.84266,8e-05,19.17154]
[1776943431140,36.25,77485.706,0.0,-0.84266,8e-05,19.17155]
[1776943436145,36.24,77483.446,0.0,-0.84287,8e-05,19.15443]
[1776943441150,36.24,77482.46,0.0,-0.84297,8e-05,19.14623]
[1776943447156,36.24,77482.322,0.0,-0.843,8e-05,19.14366]
[1776943450159,36.24,77474.86,0.0,-0.84363,8e-05,19.09127]
[1776943451160,36.24,77471.086,0.0,-0.84395,8e-05,19.06498]
[1776943456165,36.23,77469.87,0.0,-0.84406,8e-05,19.05571]
[1776943459168,36.23,77476.052,0.0,-0.84355,8e-05,19.09802]
[1776943460169,36.23,77484.462,0.0,-0.84285,8e-05,19.15611]
[1776943464173,36.23,77488.848,0.0,-0.8425,8e-05,19.18582]
[1776943469178,36.23,77490.284,0.0,-0.8424,8e-05,19.19413]
[1776943474183,36.23,77488.822,0.0,-0.84256,8e-05,19.17901]
[1776943479188,36.22,77487.022,0.0,-0.84273,8e-05,19.16516]
[1776943484193,36.22,77486.01,0.0,-0.84282,8e-05,19.15739]
[1776943489198,36.22,77486.678,0.0,-0.84277,8e-05,19.16128]
[1776943494202,36.22,77486.976,0.0,-0.84276,8e-05,19.16284]
[1776943499207,36.22,77487.32,0.0,-0.84273,8e-05,19.16505]
[1776943504212,36.22,77487.624,0.0,-0.84271,8e-05,19.16686]
[1776943510218,36.22,77486.276,0.0,-0.84282,8e-05,19.15712]
[1776943515223,36.22,77482.592,0.0,-0.84314,8e-05,19.13104]
[1776943520228,36.22,77485.936,0.0,-0.84288,8e-05,19.15295]
[1776943525233,36.21,77482.568,0.0,-0.84317,8e-05,19.12836]
[1776943530238,36.21,77484.85,0.0,-0.843,8e-05,19.14291]
[1776943535243,36.21,77487.656,0.0,-0.8428,8e-05,19.15748]
[1776943537245,36.21,77494.76,0.0,-0.84221,8e-05,19.20634]
[1776943541249,36.21,77498.464,0.0,-0.84192,8e-05,19.23114]
[1776943543251,36.21,77488.56,0.0,-0.84275,8e-05,19.16225]
[1776943548256,36.21,77487.794,0.0,-0.84281,8e-05,19.15675]
[1776943551259,36.21,77495.466,0.0,-0.84217,8e-05,19.20966]
[1776943553261,36.2,77499.668,0.0,-0.84183,8e-05,19.23843]
[1776943554262,36.2,77495.272,0.0,-0.8422,8e-05,19.20782]
[1776943559267,36.2,77495.298,0.0,-0.84221,8e-05,19.20711]
[1776943564272,36.2,77495.174,0.0,-0.84224,8e-05,19.20459]
[1776943569277,36.2,77496.586,0.0,-0.84214,8e-05,19.21269]
[1776943574282,36.19,77497.17,0.0,-0.84211,8e-05,19.21502]
[1776943580275,36.19,77499.294,0.0,-0.84196,8e-05,19.2278]
[1776943583292,36.19,77502.932,0.0,-0.84166,8e-05,19.25246]
[1776943588297,36.19,77501.78,0.0,-0.84177,8e-05,19.24353]
[1776943593302,36.19,77500.95,0.0,-0.84187,8e-05,19.23339]
[1776943598307,36.18,77497.936,0.0,-0.84214,8e-05,19.2117]
[1776943602311,36.18,77485.152,0.0,-0.84322,8e-05,19.12179]
[1776943607316,36.18,77487.524,0.0,-0.84304,8e-05,19.13691]
[1776943612321,36.18,77488.88,0.0,-0.84294,8e-05,19.14494]
[1776943613322,36.18,77496.328,0.0,-0.84232,8e-05,19.19625]
[1776943616325,36.17,77490.956,0.0,-0.84278,8e-05,19.15804]
[1776943621330,36.17,77488.992,0.0,-0.84297,8e-05,19.14294]
[1776943626335,36.17,77480.984,0.0,-0.84365,8e-05,19.08614]
[1776943631340,36.17,77477.754,0.0,-0.84393,8e-05,19.06284]
[1776943636345,36.17,77480.166,0.0,-0.84374,8e-05,19.07864]
[1776943640349,36.16,77496.0,0.0,-0.84244,8e-05,19.18715]
[1776943645354,36.16,77497.218,0.0,-0.84236,8e-05,19.19365]
[1776943650360,36.16,77497.714,0.0,-0.84234,8e-05,19.19513]
[1776943653363,36.15,77504.11,0.0,-0.84184,8e-05,19.23475]
[1776943658368,36.15,77504.328,0.0,-0.84185,8e-05,19.23404]
[1776943663373,36.15,77511.686,0.0,-0.84126,8e-05,19.28286]
[1776943668378,36.14,77514.304,0.0,-0.84107,8e-05,19.29893]
[1776943673383,36.14,77509.312,0.0,-0.84151,8e-05,19.26302]
[1776943674384,36.14,77505.674,0.0,-0.84181,8e-05,19.23757]
[1776943679389,36.14,77504.354,0.0,-0.84194,8e-05,19.22752]
[1776943683393,36.14,77490.65,0.0,-0.84309,8e-05,19.13186]
[1776943688398,36.14,77492.588,0.0,-0.84294,8e-05,19.14409]
[1776943691401,36.13,77496.7,0.0,-0.84261,8e-05,19.17169]
[1776943696406,36.13,77498.622,0.0,-0.84247,8e-05,19.18334]
[1776943701411,36.13,77497.934,0.0,-0.84255,8e-05,19.17706]
[1776943706416,36.13,77501.436,0.0,-0.84227,8e-05,19.19997]
[1776943711422,36.12,77498.644,0.0,-0.84254,8e-05,19.17614]
[1776943716427,36.12,77496.472,0.0,-0.84273,8e-05,19.16036]
[1776943721432,36.12,77495.558,0.0,-0.84282,8e-05,19.15278]
[1776943726437,36.12,77486.274,0.0,-0.84361,8e-05,19.08676]
[1776943731442,36.11,77484.114,0.0,-0.84382,8e-05,19.07]
[1776943736447,36.11,77486.57,0.0,-0.84363,8e-05,19.08556]
[1776943741452,36.11,77487.69,0.0,-0.84355,8e-05,19.09223]
[1776943747441,36.11,77486.988,0.0,-0.84362,8e-05,19.08627]
[1776943752466,36.11,77489.95,0.0,-0.84339,8e-05,19.10542]
[1776943758472,36.1,77487.156,0.0,-0.84365,8e-05,19.08441]
[1776943763477,36.1,77484.962,0.0,-0.84385,8e-05,19.06728]
[1776943768482,36.1,77486.954,0.0,-0.84371,8e-05,19.07918]
[1776943773487,36.09,77487.512,0.0,-0.84371,8e-05,19.07757]
[1776943778492,36.09,77484.632,0.0,-0.84397,8e-05,19.0557]
[1776943783497,36.09,77485.532,0.0,-0.84392,8e-05,19.06013]
[1776943788729,36.08,77487.174,0.0,-0.84381,8e-05,19.06992]
[1776943790504,36.08,77478.046,0.0,-0.84457,8e-05,19.00601]
[1776943792506,36.08,77482.316,0.0,-0.84422,8e-05,19.03506]
[1776943797511,36.08,77482.7,0.0,-0.84421,8e-05,19.03604]
[1776943802516,36.08,77495.096,0.0,-0.8432,8e-05,19.12083]
[1776943805520,36.07,77507.132,0.0,-0.8422,8e-05,19.2039]
[1776943808523,36.07,77501.912,0.0,-0.84264,8e-05,19.16724]
[1776943809524,36.07,77497.482,0.0,-0.84301,8e-05,19.1364]
[1776943812901,36.07,77493.064,0.0,-0.84339,8e-05,19.10503]
[1776943813908,36.07,77489.314,0.0,-0.8437,8e-05,19.07859]
[1776943818943,36.07,77486.748,0.0,-0.84394,8e-05,19.05897]
[1776943821535,36.07,77477.062,0.0,-0.84476,8e-05,18.99072]
[1776943824538,36.07,77473.074,0.0,-0.8451,8e-05,18.96231]
[1776943826540,36.07,77469.414,0.0,-0.84541,8e-05,18.93646]
[1776943830544,36.06,77454.148,0.0,-0.84667,8e-05,18.8299]
[1776943835549,36.06,77452.314,0.0,-0.84685,8e-05,18.81338]
[1776943838552,36.06,77457.302,0.0,-0.84644,8e-05,18.84788]
[1776943843118,36.06,77459.844,0.0,-0.84624,8e-05,18.86504]
[1776943844558,36.06,77477.554,0.0,-0.84478,8e-05,18.98764]
[1776943849564,36.06,77477.616,0.0,-0.84478,8e-05,18.98745]
[1776943853571,36.06,77482.298,0.0,-0.8444,8e-05,19.01887]
[1776943858576,36.06,77479.566,0.0,-0.84465,8e-05,18.99851]
[1776943863581,36.05,77470.054,0.0,-0.84545,8e-05,18.9311]
[1776943867594,36.05,77448.41,0.0,-0.84724,8e-05,18.78031]
[1776943872599,36.05,77448.492,0.0,-0.84724,8e-05,18.78093]
[1776943876605,36.05,77442.41,0.0,-0.84774,8e-05,18.73853]
[1776943880609,36.05,77446.41,0.0,-0.84742,8e-05,18.76561]
[1776943885614,36.05,77445.63,0.0,-0.84749,8e-05,18.7592]
[1776943890619,36.05,77445.252,0.0,-0.84753,8e-05,18.75586]
[1776943895624,36.05,77443.556,0.0,-0.84769,8e-05,18.7408]
[1776943900629,36.05,77445.568,0.0,-0.84752,8e-05,18.75512]
[1776943902631,36.05,77453.848,0.0,-0.84684,8e-05,18.81265]
[1776943907636,36.05,77452.656,0.0,-0.84694,8e-05,18.8042]
[1776943913611,36.05,77452.118,0.0,-0.84699,8e-05,18.80036]
[1776943916632,36.05,77442.554,0.0,-0.84777,8e-05,18.73405]
[1776943919650,36.05,77448.676,0.0,-0.84727,8e-05,18.77674]
[1776943924659,36.05,77451.34,0.0,-0.84705,8e-05,18.79526]
[1776943926661,36.05,77459.398,0.0,-0.84638,8e-05,18.8512]
[1776943927662,36.05,77467.194,0.0,-0.84574,8e-05,18.90526]
[1776943932667,36.05,77469.968,0.0,-0.84552,8e-05,18.92372]
[1776943933668,36.05,77474.456,0.0,-0.84515,8e-05,18.95472]
[1776943938673,36.05,77474.78,0.0,-0.84514,8e-05,18.95587]
[1776943943678,36.04,77474.356,0.0,-0.84519,8e-05,18.95185]
[1776943948683,36.04,77474.154,0.0,-0.84522,8e-05,18.9494]
[1776943953688,36.04,77471.364,0.0,-0.84548,8e-05,18.92549]
[1776943958692,36.04,77471.798,0.0,-0.84546,8e-05,18.92761]
[1776943963697,36.04,77472.268,0.0,-0.84543,8e-05,18.92997]
[1776943964698,36.04,77468.574,0.0,-0.84574,8e-05,18.90413]
[1776943965699,36.04,77464.998,0.0,-0.84604,8e-05,18.87914]
[1776943970704,36.04,77464.488,0.0,-0.84609,8e-05,18.87502]
[1776943973707,36.04,77460.33,0.0,-0.84643,8e-05,18.84585]
[1776943976710,36.04,77451.596,0.0,-0.84715,8e-05,18.78501]
[1776943981715,36.03,77456.992,0.0,-0.84671,8e-05,18.82245]
[1776943986720,36.03,77454.744,0.0,-0.8469,8e-05,18.80669]
[1776943991726,36.03,77454.188,0.0,-0.84694,8e-05,18.80273]
[1776943995730,36.03,77439.41,0.0,-0.84816,8e-05,18.70016]
[1776943997732,36.04,77434.87,0.0,-0.84853,8e-05,18.66889]
[1776944000735,36.04,77431.22,0.0,-0.84882,8e-05,18.64366]
[1776944002737,36.04,77427.008,0.0,-0.84917,8e-05,18.61425]
[1776944007742,36.03,77432.808,0.0,-0.8487,8e-05,18.65437]
[1776944012747,36.03,77431.39,0.0,-0.84884,8e-05,18.64075]
[1776944017752,36.03,77430.754,0.0,-0.84889,8e-05,18.6363]
[1776944022757,36.03,77430.346,0.0,-0.84892,8e-05,18.63345]
[1776944027762,36.03,77442.732,0.0,-0.84791,8e-05,18.7196]
[1776944029764,36.03,77446.742,0.0,-0.84758,8e-05,18.7476]
[1776944034769,36.04,77449.752,0.0,-0.84733,8e-05,18.76873]
[1776944039774,36.04,77442.45,0.0,-0.84793,8e-05,18.71814]
[1776944044779,36.04,77438.76,0.0,-0.84823,8e-05,18.69259]
[1776944049784,36.03,77435.296,0.0,-0.84852,8e-05,18.66802]
[1776944054789,36.03,77434.432,0.0,-0.84859,8e-05,18.66172]
[1776944056794,36.03,77423.576,0.0,-0.84948,8e-05,18.58633]
[1776944058796,36.03,77418.784,0.0,-0.84987,8e-05,18.55323]
[1776944063801,36.03,77415.684,0.0,-0.85012,8e-05,18.53169]
[1776944066804,36.03,77412.144,0.0,-0.85041,8e-05,18.50715]
[1776944069807,36.04,77408.462,0.0,-0.8507,8e-05,18.48176]
[1776944072810,36.04,77400.448,0.0,-0.85137,8e-05,18.42294]
[1776944076816,36.04,77403.976,0.0,-0.85108,8e-05,18.44739]
[1776944081821,36.04,77407.488,0.0,-0.8508,8e-05,18.47151]
[1776944086824,36.03,77407.98,0.0,-0.85077,8e-05,18.47462]
[1776944091831,36.03,77408.214,0.0,-0.85075,8e-05,18.4759]
[1776944096836,36.03,77409.986,0.0,-0.85061,8e-05,18.48784]
[1776944101841,36.03,77411.8,0.0,-0.85047,8e-05,18.49999]
[1776944106846,36.03,77414.112,0.0,-0.85029,8e-05,18.51555]
[1776944111851,36.03,77414.098,0.0,-0.8503,8e-05,18.51488]
[1776944116856,36.03,77414.988,0.0,-0.85023,8e-05,18.52044]
[1776944121862,36.03,77415.77,0.0,-0.85018,8e-05,18.52526]
[1776944125865,36.03,77429.044,0.0,-0.8491,8e-05,18.61709]
[1776944126866,36.03,77438.842,0.0,-0.8483,8e-05,18.68509]
[1776944131871,36.03,77448.58,0.0,-0.84753,8e-05,18.74889]
[1776944133873,36.03,77444.344,0.0,-0.84787,8e-05,18.71957]
[1776944134874,36.03,77438.782,0.0,-0.84833,8e-05,18.68105]
[1776944139879,36.03,77442.79,0.0,-0.848,8e-05,18.70902]
[1776944140880,36.03,77454.06,0.0,-0.84707,8e-05,18.7873]
[1776944145885,36.03,77456.304,0.0,-0.84689,8e-05,18.80255]
[1776944148888,36.03,77463.298,0.0,-0.84631,8e-05,18.85107]
[1776944149889,36.03,77469.942,0.0,-0.84576,8e-05,18.89739]
[1776944150890,36.03,77476.924,0.0,-0.84518,8e-05,18.946]
[1776944151891,36.03,77487.092,0.0,-0.84434,8e-05,19.0167]
[1776944156896,36.03,77489.734,0.0,-0.84411,8e-05,19.03555]
[1776944162903,36.03,77507.768,0.0,-0.8426,8e-05,19.1613]
[1776944167908,36.03,77512.76,0.0,-0.84218,8e-05,19.19592]
[1776944172913,36.03,77508.462,0.0,-0.84255,8e-05,19.16576]
[1776944175916,36.03,77504.238,0.0,-0.8429,8e-05,19.13635]
[1776944180921,36.03,77504.096,0.0,-0.84291,8e-05,19.13542]
[1776944182923,36.03,77508.49,0.0,-0.84254,8e-05,19.16601]
[1776944183924,36.03,77517.48,0.0,-0.84179,8e-05,19.22851]
[1776944187928,36.03,77521.21,0.0,-0.84148,8e-05,19.25396]
[1776944188150,36.03,77521.21,0.0,-0.84148,8e-05,19.25396]
[1776944188220,36.03,77521.21,0.0,-0.84148,8e-05,19.25396]
[1776944188438,36.03,77521.21,0.0,-0.84148,8e-05,19.25396]
[1776944188929,36.03,77521.1,0.0,-0.84149,8e-05,19.25306]
[1776944191932,36.03,77524.598,0.0,-0.84123,8e-05,19.27342]
[1776944194935,36.02,77520.148,0.0,-0.84161,8e-05,19.24201]
[1776944197938,36.02,77511.908,0.0,-0.8423,8e-05,19.18434]
[1776944199940,36.02,77506.044,0.0,-0.8428,8e-05,19.14348]
[1776944204945,36.02,77504.67,0.0,-0.84291,8e-05,19.13394]
[1776944207948,36.02,77509.536,0.0,-0.8425,8e-05,19.16779]
[1776944210950,36.02,77517.022,0.0,-0.84188,8e-05,19.21976]
[1776944215955,36.02,77513.398,0.0,-0.84219,8e-05,19.19405]
[1776944220960,36.02,77511.386,0.0,-0.84236,8e-05,19.17978]
[1776944224966,36.02,77502.924,0.0,-0.84307,8e-05,19.12076]
[1776944227969,36.02,77499.048,0.0,-0.84339,8e-05,19.09396]
[1776944232974,36.02,77501.494,0.0,-0.84318,8e-05,19.11128]
[1776944237700,36.02,77499.922,0.0,-0.84331,8e-05,19.10049]
[1776944237901,36.02,77499.922,0.0,-0.84331,8e-05,19.10055]
[1776944238852,36.02,77499.922,0.0,-0.84331,8e-05,19.10055]
[1776944238907,36.02,77499.922,0.0,-0.84331,8e-05,19.10068]
[1776944239914,36.02,77541.922,0.0,-0.83977,8e-05,19.39322]
[1776944240594,36.02,77541.922,0.0,-0.83977,8e-05,19.39322]
[1776944241986,36.02,77541.922,0.0,-0.83977,8e-05,19.39298]
[1776944241929,36.02,77557.096,0.0,-0.83848,9e-05,19.4988]
[1776944243986,36.02,77526.412,0.0,-0.84108,8e-05,19.28534]
[1776944244671,36.02,77526.412,0.0,-0.84108,8e-05,19.28534]
[1776944244987,36.02,77526.612,0.0,-0.84107,8e-05,19.28677]
[1776944245787,36.02,77526.612,0.0,-0.84107,8e-05,19.28677]
[1776944246019,36.02,77528.732,0.0,-0.84089,8e-05,19.30156]
[1776944249896,36.02,77529.912,0.0,-0.84079,8e-05,19.30915]
[1776944254997,36.02,77519.08,0.0,-0.84175,8e-05,19.22901]
[1776944261003,36.02,77503.976,0.0,-0.84302,8e-05,19.1235]
[1776944263005,36.02,77491.964,0.0,-0.84402,8e-05,19.04006]
[1776944268013,36.02,77497.348,0.0,-0.84356,8e-05,19.07835]
[1776944269014,36.02,77502.318,0.0,-0.84314,8e-05,19.11303]
[1776944273018,36.02,77511.568,0.0,-0.84237,8e-05,19.17749]
[1776944277043,36.02,77509.196,0.0,-0.84257,8e-05,19.16088]
[1776944277095,36.02,77509.196,0.0,-0.84257,8e-05,19.16088]
[1776944277197,36.02,77509.196,0.0,-0.84257,8e-05,19.16088]
[1776944278885,36.02,77509.368,0.0,-0.84255,8e-05,19.16205]
[1776944278904,36.02,77509.368,0.0,-0.84255,8e-05,19.16205]
[1776944278937,36.02,77509.368,0.0,-0.84255,8e-05,19.16205]
[1776944279024,36.02,77509.488,0.0,-0.84254,8e-05,19.16287]
[1776944281028,36.02,77514.8,0.0,-0.8421,8e-05,19.19977]
[1776944285040,36.02,77532.116,0.0,-0.84064,8e-05,19.32027]
[1776944289045,36.02,77539.444,0.0,-0.84002,8e-05,19.37115]
[1776944290046,36.02,77551.694,0.0,-0.83898,9e-05,19.45632]
[1776944291047,36.02,77560.256,0.0,-0.83825,9e-05,19.51595]
[1776944294050,36.02,77566.046,0.0,-0.83776,9e-05,19.55612]
[1776944299333,36.02,77569.448,0.0,-0.83747,9e-05,19.5793]
[1776944301057,36.02,77545.22,0.0,-0.83955,8e-05,19.4101]
[1776944302058,36.02,77539.53,0.0,-0.84003,8e-05,19.37039]
[1776944307389,36.02,77534.498,0.0,-0.84046,8e-05,19.33495]
[1776944308397,36.02,77529.202,0.0,-0.84091,8e-05,19.29788]
[1776944313888,36.02,77525.264,0.0,-0.84128,8e-05,19.2661]
[1776944313897,36.02,77525.264,0.0,-0.84128,8e-05,19.2661]
[1776944313949,36.02,77525.264,0.0,-0.84128,8e-05,19.2661]
[1776944315073,36.02,77519.304,0.0,-0.84178,8e-05,19.22432]
[1776944317075,36.02,77524.182,0.0,-0.84138,8e-05,19.25804]
[1776944318481,36.02,77526.368,0.0,-0.84119,8e-05,19.2731]
[1776944318533,36.02,77526.368,0.0,-0.84119,8e-05,19.2731]
[1776944319358,36.01,77525.554,0.0,-0.84126,8e-05,19.26728]
[1776944323081,36.01,77512.982,0.0,-0.84233,8e-05,19.17934]
[1776944324760,36.01,77512.918,0.0,-0.84233,8e-05,19.17886]
[1776944324921,36.01,77512.918,0.0,-0.84233,8e-05,19.17886]
[1776944324940,36.01,77512.918,0.0,-0.84233,8e-05,19.17886]
[1776944329969,36.01,77513.188,0.0,-0.84231,8e-05,19.18048]
[1776944330021,36.01,77513.188,0.0,-0.84231,8e-05,19.18048]
[1776944330194,36.01,77510.942,0.0,-0.8425,8e-05,19.16481]
[1776944332090,36.01,77499.236,0.0,-0.84348,8e-05,19.08334]
[1776944337096,36.01,77497.514,0.0,-0.84362,8e-05,19.07165]
[1776944339098,36.01,77491.16,0.0,-0.84416,8e-05,19.02724]
[1776944343102,36.01,77496.248,0.0,-0.84372,8e-05,19.06324]
[1776944344492,36.02,77496.99,0.0,-0.84366,8e-05,19.0685]
[1776944344537,36.02,77496.99,0.0,-0.84366,8e-05,19.0685]
[1776944344693,36.02,77496.99,0.0,-0.84366,8e-05,19.0685]
[1776944348107,36.02,77505.856,0.0,-0.84292,8e-05,19.13049]
[1776944349320,36.02,77506.134,0.0,-0.84289,8e-05,19.13245]
[1776944349385,36.02,77506.134,0.0,-0.84289,8e-05,19.13245]
[1776944349437,36.02,77506.134,0.0,-0.84289,8e-05,19.13245]
[1776944350108,36.02,77506.092,0.0,-0.8429,8e-05,19.13218]
[1776944351109,36.02,77511.032,0.0,-0.84248,8e-05,19.16656]
[1776944354296,36.02,77514.678,0.0,-0.84218,8e-05,19.19179]
[1776944354349,36.02,77514.678,0.0,-0.84218,8e-05,19.19179]
[1776944354443,36.02,77514.678,0.0,-0.84218,8e-05,19.19179]
[1776944356725,36.02,77514.664,0.0,-0.84218,8e-05,19.19158]
[1776944356769,36.02,77514.664,0.0,-0.84218,8e-05,19.19158]
[1776944356938,36.02,77514.664,0.0,-0.84218,8e-05,19.19158]
[1776944358116,36.01,77512.658,0.0,-0.84235,8e-05,19.17751]
[1776944363121,36.01,77510.332,0.0,-0.84255,8e-05,19.16119]
[1776944365636,36.01,77510.294,0.0,-0.84255,8e-05,19.1609]
[1776944365693,36.01,77510.294,0.0,-0.84255,8e-05,19.1609]
[1776944366954,36.01,77510.466,0.0,-0.84254,8e-05,19.16207]
[1776944367059,36.01,77510.466,0.0,-0.84254,8e-05,19.16207]
[1776944367125,36.01,77511.312,0.0,-0.84246,8e-05,19.16794]
[1776944367192,36.01,77511.312,0.0,-0.84246,8e-05,19.16794]
[1776944369127,36.01,77526.922,0.0,-0.84115,8e-05,19.27648]
[1776944370128,36.01,77516.21,0.0,-0.84206,8e-05,19.20178]
[1776944372814,36.01,77515.886,0.0,-0.84211,8e-05,19.19585]
[1776944372863,36.01,77515.886,0.0,-0.84211,8e-05,19.19585]
[1776944372937,36.01,77515.886,0.0,-0.84211,8e-05,19.19585]
[1776944377784,36.01,77521.538,0.0,-0.84164,8e-05,19.23476]
[1776944377836,36.01,77521.538,0.0,-0.84164,8e-05,19.23476]
[1776944377938,36.01,77521.538,0.0,-0.84164,8e-05,19.23476]
[1776944380285,36.01,77520.988,0.0,-0.84169,8e-05,19.23062]
[1776944380316,36.01,77520.988,0.0,-0.84169,8e-05,19.23062]
[1776944380439,36.01,77520.988,0.0,-0.84169,8e-05,19.23062]
[1776944381139,36.01,77522.068,0.0,-0.8416,8e-05,19.23803]
[1776944384872,36.01,77524.732,0.0,-0.84138,8e-05,19.25619]
[1776944384924,36.01,77524.732,0.0,-0.84138,8e-05,19.25619]
[1776944384944,36.01,77524.732,0.0,-0.84138,8e-05,19.25619]
[1776944388845,36.01,77527.94,0.0,-0.84111,8e-05,19.27792]
[1776944388895,36.01,77527.94,0.0,-0.84111,8e-05,19.27792]
[1776944388943,36.01,77527.94,0.0,-0.84111,8e-05,19.27792]
[1776944391575,36.01,77527.502,0.0,-0.84116,8e-05,19.27437]
[1776944391701,36.01,77527.502,0.0,-0.84116,8e-05,19.27437]
[1776944392993,36.01,77522.902,0.0,-0.84155,8e-05,19.2422]
[1776944393151,36.01,77514.52,0.0,-0.84225,8e-05,19.18375]
[1776944394804,36.01,77515.202,0.0,-0.8422,8e-05,19.18845]
[1776944394891,36.01,77515.202,0.0,-0.8422,8e-05,19.18845]
[1776944394938,36.01,77515.202,0.0,-0.8422,8e-05,19.18845]
[1776944396154,36.01,77522.28,0.0,-0.8416,8e-05,19.23755]
[1776944400854,36.01,77525.044,0.0,-0.84138,8e-05,19.25643]
[1776944400903,36.01,77525.044,0.0,-0.84138,8e-05,19.25643]
[1776944400939,36.01,77525.044,0.0,-0.84138,8e-05,19.25643]
[1776944402160,36.01,77529.816,0.0,-0.84098,8e-05,19.28922]
[1776944403161,36.01,77539.028,0.0,-0.8402,8e-05,19.35316]
[1776944403924,36.01,77539.028,0.0,-0.8402,8e-05,19.35316]
[1776944403934,36.01,77539.028,0.0,-0.8402,8e-05,19.35316]
[1776944404162,36.01,77532.58,0.0,-0.84075,8e-05,19.30801]
[1776944404195,36.01,77532.58,0.0,-0.84075,8e-05,19.30801]
[1776944406391,36.01,77529.248,0.0,-0.84104,8e-05,19.28445]
[1776944406438,36.01,77529.248,0.0,-0.84104,8e-05,19.28445]
[1776944406440,36.01,77529.248,0.0,-0.84104,8e-05,19.28445]
[1776944406689,36.01,77529.248,0.0,-0.84104,8e-05,19.28445]
[1776944407165,36.01,77529.164,0.0,-0.84105,8e-05,19.28369]
[1776944410913,36.0,77531.538,0.0,-0.84085,8e-05,19.29969]
[1776944410938,36.0,77531.538,0.0,-0.84085,8e-05,19.29969]
[1776944412659,36.0,77532.264,0.0,-0.8408,8e-05,19.30435]
[1776944415628,36.0,77532.398,0.0,-0.84079,8e-05,19.3049]
[1776944415679,36.0,77532.398,0.0,-0.84079,8e-05,19.3049]
[1776944415690,36.0,77532.398,0.0,-0.84079,8e-05,19.3049]
[1776944416174,36.0,77531.748,0.0,-0.84085,8e-05,19.29998]
[1776944421179,36.0,77532.484,0.0,-0.8408,8e-05,19.30416]
[1776944421283,36.0,77532.484,0.0,-0.8408,8e-05,19.30416]
[1776944421438,36.0,77532.484,0.0,-0.8408,8e-05,19.30416]
[1776944423837,36.0,77528.718,0.0,-0.84112,8e-05,19.27756]
[1776944425442,36.0,77527.268,0.0,-0.84125,8e-05,19.26715]
[1776944425494,36.0,77527.268,0.0,-0.84125,8e-05,19.26715]
[1776944425702,36.0,77527.268,0.0,-0.84125,8e-05,19.26715]
[1776944425710,36.0,77527.268,0.0,-0.84125,8e-05,19.26715]
[1776944425762,36.0,77527.268,0.0,-0.84125,8e-05,19.26715]
[1776944425936,36.0,77527.268,0.0,-0.84125,8e-05,19.26715]
[1776944426184,36.0,77525.942,0.0,-0.84136,8e-05,19.25777]
[1776944431189,36.0,77527.23,0.0,-0.84128,8e-05,19.26251]
[1776944433444,36.0,77525.572,0.0,-0.84143,8e-05,19.25069]
[1776944433496,36.0,77525.572,0.0,-0.84143,8e-05,19.25069]
[1776944433691,36.0,77525.572,0.0,-0.84143,8e-05,19.25069]
[1776944436615,36.0,77525.352,0.0,-0.84145,8e-05,19.24891]
[1776944436636,36.0,77525.352,0.0,-0.84145,8e-05,19.24891]
[1776944436687,36.0,77525.352,0.0,-0.84145,8e-05,19.24891]
[1776944437195,36.0,77526.148,0.0,-0.84139,8e-05,19.25419]
[1776944440687,36.0,77526.728,0.0,-0.84134,8e-05,19.25783]
[1776944440739,36.0,77526.728,0.0,-0.84134,8e-05,19.25783]
[1776944440937,36.0,77526.728,0.0,-0.84134,8e-05,19.25783]
[1776944446203,35.99,77528.03,0.0,-0.84124,8e-05,19.26607]
[1776944451208,35.99,77528.772,0.0,-0.84119,8e-05,19.27049]
[1776944453976,35.99,77529.934,0.0,-0.8411,8e-05,19.27827]
[1776944454062,35.99,77529.934,0.0,-0.8411,8e-05,19.27827]
[1776944454190,35.99,77529.934,0.0,-0.8411,8e-05,19.27827]
[1776944454211,35.99,77530.184,0.0,-0.84108,8e-05,19.27985]
[1776944459216,35.99,77532.204,0.0,-0.84092,8e-05,19.29309]
[1776944464221,35.99,77542.946,0.0,-0.84002,8e-05,19.36684]
[1776944466809,35.99,77542.946,0.0,-0.84002,8e-05,19.36658]
[1776944466858,35.99,77542.946,0.0,-0.84002,8e-05,19.36658]
[1776944466939,35.99,77542.946,0.0,-0.84002,8e-05,19.36658]
[1776944467224,35.99,77539.088,0.0,-0.84036,8e-05,19.33921]
[1776944472229,35.98,77541.732,0.0,-0.84015,8e-05,19.35645]
[1776944472884,35.98,77541.732,0.0,-0.84015,8e-05,19.35645]
[1776944472937,35.98,77541.732,0.0,-0.84015,8e-05,19.35645]
[1776944472938,35.98,77541.732,0.0,-0.84015,8e-05,19.35645]
[1776944473190,35.98,77541.732,0.0,-0.84015,8e-05,19.35645]
[1776944473230,35.98,77540.584,0.0,-0.84025,8e-05,19.3482]
[1776944478235,35.98,77535.802,0.0,-0.84067,8e-05,19.31375]
[1776944479571,35.98,77534.122,0.0,-0.84081,8e-05,19.30184]
[1776944479624,35.98,77534.122,0.0,-0.84081,8e-05,19.30184]
[1776944479693,35.98,77534.122,0.0,-0.84081,8e-05,19.30184]
[1776944480237,35.98,77534.85,0.0,-0.84075,8e-05,19.30673]
[1776944486243,35.98,77541.142,0.0,-0.84024,8e-05,19.34931]
[1776944487101,35.98,77541.142,0.0,-0.84024,8e-05,19.34931]
[1776944487147,35.98,77541.142,0.0,-0.84024,8e-05,19.34931]
[1776944487190,35.98,77541.142,0.0,-0.84024,8e-05,19.34931]
[1776944487244,35.98,77542.226,0.0,-0.84015,8e-05,19.35661]
[1776944492692,35.98,77538.55,0.0,-0.8405,8e-05,19.32632]
[1776944495034,35.98,77538.19,0.0,-0.84053,8e-05,19.32358]
[1776944495071,35.98,77538.19,0.0,-0.84053,8e-05,19.32358]
[1776944495191,35.98,77538.19,0.0,-0.84053,8e-05,19.32358]
[1776944495253,35.98,77539.87,0.0,-0.84039,8e-05,19.33507]
[1776944500244,35.97,77540.166,0.0,-0.84038,8e-05,19.336]
[1776944500450,35.97,77540.166,0.0,-0.84038,8e-05,19.336]
[1776944501258,35.97,77542.07,0.0,-0.84022,8e-05,19.34881]
[1776944504261,35.97,77557.516,0.0,-0.83892,9e-05,19.45557]
[1776944505011,35.97,77557.516,0.0,-0.83892,9e-05,19.45557]
[1776944505064,35.97,77557.516,0.0,-0.83892,9e-05,19.45557]
[1776944505191,35.97,77557.516,0.0,-0.83892,9e-05,19.45557]
[1776944505262,35.97,77556.99,0.0,-0.83897,9e-05,19.45152]
[1776944510267,35.97,77554.57,0.0,-0.8392,9e-05,19.43284]
[1776944514326,35.96,77553.688,0.0,-0.83929,9e-05,19.4253]
[1776944514368,35.96,77553.688,0.0,-0.83929,9e-05,19.4253]
[1776944514441,35.96,77553.688,0.0,-0.83929,9e-05,19.4253]
[1776944515272,35.96,77553.15,0.0,-0.83934,9e-05,19.42122]
[1776944515974,35.96,77553.15,0.0,-0.83934,9e-05,19.42122]
[1776944516205,35.96,77553.15,0.0,-0.83934,9e-05,19.42122]
[1776944516271,35.96,77553.15,0.0,-0.83934,9e-05,19.42122]
[1776944518275,35.96,77560.15,0.0,-0.83876,9e-05,19.46895]
[1776944524281,35.96,77557.87,0.0,-0.83898,9e-05,19.45068]
[1776944525624,35.96,77557.816,0.0,-0.83899,9e-05,19.44994]
[1776944525671,35.96,77557.816,0.0,-0.83899,9e-05,19.44994]
[1776944525689,35.96,77557.816,0.0,-0.83899,9e-05,19.44994]
[1776944526283,35.96,77558.002,0.0,-0.83898,9e-05,19.45087]
[1776944529286,35.95,77564.744,0.0,-0.83842,9e-05,19.49696]
[1776944533798,35.95,77560.718,0.0,-0.83877,9e-05,19.468]
[1776944533871,35.95,77560.718,0.0,-0.83877,9e-05,19.468]
[1776944533938,35.95,77560.718,0.0,-0.83877,9e-05,19.468]
[1776944534291,35.95,77560.502,0.0,-0.83879,9e-05,19.46629]
[1776944539296,35.95,77561.564,0.0,-0.83872,9e-05,19.47268]
[1776944543513,35.95,77564.352,0.0,-0.83849,9e-05,19.49125]
[1776944543613,35.95,77564.352,0.0,-0.83849,9e-05,19.49125]
[1776944543697,35.95,77564.352,0.0,-0.83849,9e-05,19.49125]
[1776944544301,35.95,77563.852,0.0,-0.83853,9e-05,19.48754]
[1776944549307,35.95,77562.866,0.0,-0.83863,9e-05,19.47955]
[1776944549686,35.95,77562.866,0.0,-0.83863,9e-05,19.47955]
[1776944549736,35.95,77562.866,0.0,-0.83863,9e-05,19.47955]
[1776944549940,35.95,77562.866,0.0,-0.83863,9e-05,19.47955]
[1776944550308,35.95,77563.87,0.0,-0.83855,9e-05,19.48633]
[1776944553367,35.95,77564.444,0.0,-0.83853,9e-05,19.48635]
[1776944553501,35.95,77564.444,0.0,-0.83853,9e-05,19.48635]
[1776944555130,35.94,77571.282,0.0,-0.83795,9e-05,19.53351]
[1776944556912,35.94,77572.694,0.0,-0.83783,9e-05,19.54307]
[1776944557144,35.94,77572.694,0.0,-0.83784,9e-05,19.54288]
[1776944558317,35.94,77546.172,0.0,-0.84011,9e-05,19.35732]
[1776944561320,35.94,77539.958,0.0,-0.84064,8e-05,19.31332]
[1776944565324,35.94,77544.756,0.0,-0.84024,8e-05,19.34597]
[1776944567431,35.94,77543.056,0.0,-0.84039,8e-05,19.33388]
[1776944569328,35.94,77562.37,0.0,-0.83875,9e-05,19.46826]
[1776944570976,35.94,77562.37,0.0,-0.83875,9e-05,19.46826]
[1776944571770,35.94,77562.37,0.0,-0.83875,9e-05,19.46809]
[1776944571941,35.94,77562.37,0.0,-0.83875,9e-05,19.46809]
[1776944572033,35.94,77562.37,0.0,-0.83875,9e-05,19.46809]
[1776944572331,35.94,77564.414,0.0,-0.83858,9e-05,19.48201]
[1776944573448,35.94,77564.202,0.0,-0.8386,9e-05,19.48034]
[1776944573542,35.94,77564.202,0.0,-0.8386,9e-05,19.48034]
[1776944573693,35.94,77564.202,0.0,-0.8386,9e-05,19.48034]
[1776944574333,35.94,77564.234,0.0,-0.8386,9e-05,19.48039]
[1776944579338,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944579354,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944579406,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944579439,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944580312,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944580483,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944580535,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944580690,35.94,77564.558,0.0,-0.83859,9e-05,19.48177]
[1776944584991,35.93,77563.522,0.0,-0.83869,9e-05,19.47332]
[1776944585036,35.93,77563.522,0.0,-0.83869,9e-05,19.47332]
[1776944585196,35.93,77563.522,0.0,-0.83869,9e-05,19.47332]
[1776944585344,35.93,77559.652,0.0,-0.83903,9e-05,19.44594]
[1776944586244,35.93,77559.652,0.0,-0.83903,9e-05,19.44594]
[1776944586252,35.93,77559.652,0.0,-0.83903,9e-05,19.44594]
[1776944586445,35.93,77559.856,0.0,-0.83901,9e-05,19.44702]
[1776944592351,35.93,77558.624,0.0,-0.83915,9e-05,19.43635]
[1776944593174,35.93,77558.624,0.0,-0.83915,9e-05,19.43635]
[1776944593193,35.93,77558.624,0.0,-0.83915,9e-05,19.43635]
[1776944593227,35.93,77558.624,0.0,-0.83915,9e-05,19.43635]
[1776944593352,35.93,77559.174,0.0,-0.8391,9e-05,19.43985]
[1776944594352,35.93,77559.174,0.0,-0.8391,9e-05,19.43985]
[1776944594397,35.93,77557.966,0.0,-0.83921,9e-05,19.43108]
[1776944594448,35.93,77557.966,0.0,-0.83921,9e-05,19.43108]
[1776944597359,35.93,77557.868,0.0,-0.83923,9e-05,19.42973]
[1776944597436,35.93,77557.868,0.0,-0.83923,9e-05,19.42973]
[1776944598358,35.93,77558.676,0.0,-0.83917,9e-05,19.43471]
[1776944601815,35.92,77559.622,0.0,-0.8391,9e-05,19.4403]
[1776944601867,35.92,77559.622,0.0,-0.8391,9e-05,19.4403]
[1776944601937,35.92,77559.622,0.0,-0.8391,9e-05,19.4403]
[1776944602019,35.92,77559.622,0.0,-0.8391,9e-05,19.4403]
[1776944603280,35.92,77559.622,0.0,-0.8391,9e-05,19.4403]
[1776944603425,35.92,77559.622,0.0,-0.8391,9e-05,19.43995]
[1776944603503,35.92,77559.622,0.0,-0.8391,9e-05,19.43995]
[1776944604364,35.92,77570.668,0.0,-0.83817,9e-05,19.51628]
[1776944605242,35.92,77570.668,0.0,-0.83817,9e-05,19.51628]
[1776944605365,35.92,77579.154,0.0,-0.83744,9e-05,19.57529]
[1776944605441,35.92,77579.154,0.0,-0.83744,9e-05,19.57529]
[1776944611371,35.92,77568.532,0.0,-0.83839,9e-05,19.49639]
[1776944613881,35.92,77568.532,0.0,-0.83839,9e-05,19.49639]
[1776944613933,35.92,77568.532,0.0,-0.83839,9e-05,19.49639]
[1776944614192,35.92,77568.532,0.0,-0.83839,9e-05,19.49639]
[1776944614374,35.92,77554.678,0.0,-0.83957,9e-05,19.39972]
[1776944615123,35.92,77554.678,0.0,-0.83957,9e-05,19.39972]
[1776944615171,35.92,77554.678,0.0,-0.83957,9e-05,19.39972]
[1776944615197,35.92,77554.678,0.0,-0.83957,9e-05,19.39972]
[1776944620380,35.92,77554.818,0.0,-0.83958,9e-05,19.39934]
[1776944622347,35.92,77556.318,0.0,-0.83946,9e-05,19.40952]
[1776944622382,35.92,77555.27,0.0,-0.83955,9e-05,19.40191]
[1776944622391,35.92,77555.27,0.0,-0.83955,9e-05,19.40191]
[1776944622438,35.92,77555.27,0.0,-0.83955,9e-05,19.40191]
[1776944622606,35.92,77555.27,0.0,-0.83955,9e-05,19.40191]
[1776944623561,35.92,77555.27,0.0,-0.83955,9e-05,19.40191]
[1776944623610,35.92,77555.27,0.0,-0.83955,9e-05,19.40191]
[1776944623697,35.92,77555.27,0.0,-0.83955,9e-05,19.40191]
[1776944628144,35.91,77553.542,0.0,-0.83971,9e-05,19.38842]
[1776944628188,35.91,77553.542,0.0,-0.83971,9e-05,19.38842]
[1776944628217,35.91,77553.542,0.0,-0.83971,9e-05,19.38842]
[1776944628387,35.91,77554.554,0.0,-0.83963,9e-05,19.39521]
[1776944629448,35.91,77553.184,0.0,-0.83975,9e-05,19.38537]
[1776944629500,35.91,77553.184,0.0,-0.83975,9e-05,19.38537]
[1776944629698,35.91,77553.184,0.0,-0.83975,9e-05,19.38537]
[1776944633085,35.91,77554.472,0.0,-0.83965,9e-05,19.39358]
[1776944633137,35.91,77554.472,0.0,-0.83965,9e-05,19.39358]
[1776944633199,35.91,77554.472,0.0,-0.83965,9e-05,19.39358]
[1776944633392,35.91,77556.302,0.0,-0.8395,9e-05,19.40607]
[1776944635635,35.91,77554.994,0.0,-0.83962,9e-05,19.39636]
[1776944635687,35.91,77554.994,0.0,-0.83962,9e-05,19.39636]
[1776944635943,35.91,77554.994,0.0,-0.83962,9e-05,19.39636]
[1776944638915,35.91,77556.34,0.0,-0.83951,9e-05,19.4049]
[1776944638936,35.91,77556.34,0.0,-0.83951,9e-05,19.4049]
[1776944639398,35.91,77556.16,0.0,-0.83953,9e-05,19.40336]
[1776944642321,35.91,77556.104,0.0,-0.83955,9e-05,19.40238]
[1776944642329,35.91,77556.104,0.0,-0.83955,9e-05,19.40238]
[1776944642440,35.91,77556.046,0.0,-0.83955,9e-05,19.40169]
[1776944648249,35.9,77556.564,0.0,-0.83952,9e-05,19.40417]
[1776944649408,35.9,77576.638,0.0,-0.83781,9e-05,19.5439]
[1776944650142,35.9,77576.638,0.0,-0.83781,9e-05,19.5439]
[1776944650199,35.9,77576.638,0.0,-0.83781,9e-05,19.5439]
[1776944650203,35.9,77576.638,0.0,-0.83781,9e-05,19.5439]
[1776944650243,35.9,77576.638,0.0,-0.83781,9e-05,19.5439]
[1776944651367,35.9,77576.638,0.0,-0.83781,9e-05,19.5439]
[1776944651417,35.9,77578.236,0.0,-0.83768,9e-05,19.55482]
[1776944651442,35.9,77578.236,0.0,-0.83768,9e-05,19.55482]
[1776944652943,35.9,77578.226,0.0,-0.83768,9e-05,19.55462]
[1776944653412,35.9,77578.498,0.0,-0.83766,9e-05,19.5564]
[1776944657026,35.9,77579.188,0.0,-0.83761,9e-05,19.56083]
[1776944657078,35.9,77579.188,0.0,-0.83761,9e-05,19.56083]
[1776944657192,35.9,77579.188,0.0,-0.83761,9e-05,19.56083]
[1776944657416,35.9,77580.708,0.0,-0.83748,9e-05,19.57132]
[1776944659981,35.9,77580.63,0.0,-0.83749,9e-05,19.57054]
[1776944660034,35.9,77580.63,0.0,-0.83749,9e-05,19.57054]
[1776944660189,35.9,77580.63,0.0,-0.83749,9e-05,19.57054]
[1776944662071,35.9,77580.374,0.0,-0.83751,9e-05,19.56857]
[1776944662123,35.9,77580.374,0.0,-0.83751,9e-05,19.56857]
[1776944662196,35.9,77580.374,0.0,-0.83751,9e-05,19.56857]
[1776944662421,35.9,77580.524,0.0,-0.8375,9e-05,19.56953]
[1776944665932,35.9,77582.366,0.0,-0.83734,9e-05,19.58209]
[1776944665959,35.9,77582.366,0.0,-0.83734,9e-05,19.58209]
[1776944666194,35.9,77582.366,0.0,-0.83734,9e-05,19.58209]
[1776944671430,35.9,77581.98,0.0,-0.83741,9e-05,19.57526]
[1776944672156,35.9,77581.98,0.0,-0.83741,9e-05,19.57526]
[1776944672202,35.9,77581.98,0.0,-0.83741,9e-05,19.57526]
[1776944672208,35.9,77581.98,0.0,-0.83741,9e-05,19.57526]
[1776944676435,35.9,77589.354,0.0,-0.83678,9e-05,19.62639]
[1776944676874,35.9,77589.354,0.0,-0.83678,9e-05,19.62639]
[1776944676925,35.9,77589.354,0.0,-0.83678,9e-05,19.62639]
[1776944676940,35.9,77589.354,0.0,-0.83678,9e-05,19.62639]
[1776944677195,35.9,77589.354,0.0,-0.83678,9e-05,19.62639]
[1776944677440,35.9,77589.844,0.0,-0.83674,9e-05,19.62969]
[1776944683381,35.9,77591.968,0.0,-0.83656,9e-05,19.64397]
[1776944683433,35.9,77591.968,0.0,-0.83656,9e-05,19.64397]
[1776944683697,35.9,77589.606,0.0,-0.83677,9e-05,19.62732]
[1776944688903,35.89,77591.066,0.0,-0.83665,9e-05,19.63687]
[1776944688939,35.89,77591.066,0.0,-0.83665,9e-05,19.63687]
[1776944688955,35.89,77591.066,0.0,-0.83665,9e-05,19.63687]
[1776944693153,35.89,77589.578,0.0,-0.83678,9e-05,19.62595]
[1776944693189,35.89,77589.578,0.0,-0.83678,9e-05,19.62595]
[1776944693205,35.89,77589.578,0.0,-0.83678,9e-05,19.62595]
[1776944693957,35.89,77589.578,0.0,-0.83679,9e-05,19.62584]
[1776944694193,35.89,77589.578,0.0,-0.83679,9e-05,19.62584]
[1776944700172,35.89,77582.524,0.0,-0.8374,9e-05,19.57585]
[1776944700643,35.89,77582.524,0.0,-0.8374,9e-05,19.57585]
[1776944700696,35.89,77582.524,0.0,-0.8374,9e-05,19.57585]
[1776944700697,35.89,77582.524,0.0,-0.8374,9e-05,19.57585]
[1776944700938,35.89,77582.524,0.0,-0.8374,9e-05,19.57585]
[1776944706213,35.89,77579.442,0.0,-0.83767,9e-05,19.55402]
[1776944707220,35.89,77585.536,0.0,-0.83715,9e-05,19.59646]
[1776944707536,35.89,77585.536,0.0,-0.83715,9e-05,19.59646]
[1776944707586,35.89,77585.536,0.0,-0.83715,9e-05,19.59646]
[1776944707691,35.89,77585.536,0.0,-0.83715,9e-05,19.59646]
[1776944709233,35.89,77596.304,0.0,-0.83622,9e-05,19.6714]
[1776944714269,35.89,77594.312,0.0,-0.83641,9e-05,19.65665]
[1776944718168,35.89,77594.656,0.0,-0.83638,9e-05,19.65862]
[1776944718197,35.89,77594.656,0.0,-0.83638,9e-05,19.65862]
[1776944719304,35.89,77584.74,0.0,-0.83724,9e-05,19.58913]
[1776944719862,35.89,77584.74,0.0,-0.83724,9e-05,19.58913]
[1776944722001,35.89,77586.146,0.0,-0.83712,9e-05,19.59879]
[1776944722023,35.89,77586.146,0.0,-0.83712,9e-05,19.59879]
[1776944722196,35.89,77586.146,0.0,-0.83712,9e-05,19.59879]
[1776944723332,35.89,77590.028,0.0,-0.83679,9e-05,19.62566]
[1776944725953,35.89,77593.082,0.0,-0.83653,9e-05,19.64671]
[1776944725998,35.89,77593.082,0.0,-0.83653,9e-05,19.64671]
[1776944726206,35.89,77593.082,0.0,-0.83653,9e-05,19.64671]
[1776944727360,35.89,77588.906,0.0,-0.83689,9e-05,19.61729]
[1776944731185,35.89,77587.094,0.0,-0.83705,9e-05,19.60429]
[1776944731237,35.89,77587.094,0.0,-0.83705,9e-05,19.60429]
[1776944731439,35.89,77587.094,0.0,-0.83705,9e-05,19.60429]
[1776944731491,35.89,77591.366,0.0,-0.83671,9e-05,19.63049]
[1776944732060,35.89,77591.366,0.0,-0.83671,9e-05,19.63049]
[1776944733403,35.88,77598.026,0.0,-0.83614,9e-05,19.67666]
[1776944735416,35.88,77603.172,0.0,-0.8357,9e-05,19.71256]
[1776944736423,35.88,77608.726,0.0,-0.83521,9e-05,19.75136]
[1776944737389,35.88,77608.726,0.0,-0.83521,9e-05,19.75136]
[1776944738436,35.88,77601.932,0.0,-0.8358,9e-05,19.70383]
[1776944738955,35.88,77601.932,0.0,-0.8358,9e-05,19.70383]
[1776944739444,35.88,77601.932,0.0,-0.8358,9e-05,19.70383]
[1776944740966,35.88,77598.452,0.0,-0.8361,9e-05,19.67951]
[1776944741458,35.88,77598.452,0.0,-0.8361,9e-05,19.67958]
[1776944742465,35.88,77593.496,0.0,-0.83653,9e-05,19.64493]
[1776944743472,35.88,77599.248,0.0,-0.83603,9e-05,19.68512]
[1776944744479,35.88,77603.898,0.0,-0.83563,9e-05,19.7176]
[1776944749509,35.88,77610.292,0.0,-0.83509,9e-05,19.76165]
[1776944753513,35.88,77616.398,0.0,-0.83456,9e-05,19.80406]
[1776944754514,35.88,77620.65,0.0,-0.83419,9e-05,19.83376]
[1776944755515,35.88,77616.028,0.0,-0.83459,9e-05,19.80123]
[1776944756516,35.88,77611.28,0.0,-0.83501,9e-05,19.76786]
[1776944758578,35.88,77615.556,0.0,-0.83464,9e-05,19.7978]
[1776944759784,35.88,77615.556,0.0,-0.83464,9e-05,19.7978]
[1776944759989,35.88,77615.556,0.0,-0.83464,9e-05,19.7978]
[1776944760195,35.88,77615.556,0.0,-0.83464,9e-05,19.7978]
[1776944760297,35.88,77615.556,0.0,-0.83464,9e-05,19.79773]
[1776944760591,35.88,77624.948,0.0,-0.83382,9e-05,19.86335]
[1776944763620,35.88,77617.85,0.0,-0.83444,9e-05,19.81371]
[1776944764627,35.88,77610.87,0.0,-0.83505,9e-05,19.76496]
[1776944767648,35.88,77615.084,0.0,-0.83468,9e-05,19.79413]
[1776944768655,35.88,77618.776,0.0,-0.83436,9e-05,19.81992]
[1776944771458,35.88,77618.776,0.0,-0.83436,9e-05,19.81984]
[1776944771531,35.88,77618.776,0.0,-0.83436,9e-05,19.81984]
[1776944771495,35.88,77618.776,0.0,-0.83436,9e-05,19.81977]
[1776944772532,35.88,77627.486,0.0,-0.83361,9e-05,19.88061]
[1776944775218,35.88,77629.348,0.0,-0.83345,9e-05,19.89343]
[1776944775278,35.88,77629.348,0.0,-0.83345,9e-05,19.89333]
[1776944779917,35.88,77632.08,0.0,-0.83321,9e-05,19.91204]
[1776944779946,35.88,77632.08,0.0,-0.83321,9e-05,19.91204]
[1776944779965,35.88,77632.08,0.0,-0.83321,9e-05,19.91204]
[1776944781873,35.88,77629.492,0.0,-0.83344,9e-05,19.89379]
[1776944781935,35.88,77629.492,0.0,-0.83344,9e-05,19.89379]
[1776944786781,35.88,77634.728,0.0,-0.83299,9e-05,19.92992]
[1776944791200,35.88,77636.492,0.0,-0.83284,9e-05,19.94198]
[1776944791254,35.88,77636.492,0.0,-0.83284,9e-05,19.94198]
[1776944791451,35.88,77636.492,0.0,-0.83284,9e-05,19.94198]
[1776944796320,35.88,77627.584,0.0,-0.83364,9e-05,19.876]
[1776944796406,35.88,77627.584,0.0,-0.83364,9e-05,19.876]
[1776944796437,35.88,77627.584,0.0,-0.83364,9e-05,19.876]
[1776944796538,35.88,77627.584,0.0,-0.83364,9e-05,19.87596]
[1776944800453,35.88,77631.79,0.0,-0.83328,9e-05,19.90523]
[1776944800505,35.88,77631.79,0.0,-0.83328,9e-05,19.90523]
[1776944800695,35.88,77631.544,0.0,-0.8333,9e-05,19.90347]
[1776944803442,35.88,77629.244,0.0,-0.8335,9e-05,19.88733]
[1776944803491,35.88,77629.244,0.0,-0.8335,9e-05,19.88733]
[1776944803540,35.88,77629.244,0.0,-0.8335,9e-05,19.88731]
[1776944803697,35.88,77629.244,0.0,-0.8335,9e-05,19.88731]
[1776944805453,35.88,77629.244,0.0,-0.8335,9e-05,19.88727]
[1776944805531,35.88,77629.244,0.0,-0.8335,9e-05,19.88727]
[1776944805702,35.88,77632.686,0.0,-0.8332,9e-05,19.91129]
[1776944809673,35.88,77632.014,0.0,-0.83326,9e-05,19.90637]
[1776944809692,35.88,77632.014,0.0,-0.83326,9e-05,19.90637]
[1776944809723,35.88,77632.014,0.0,-0.83326,9e-05,19.90637]
[1776944809944,35.88,77632.014,0.0,-0.83326,9e-05,19.90634]
[1776944812142,35.88,77630.222,0.0,-0.83342,9e-05,19.89377]
[1776944812194,35.88,77630.222,0.0,-0.83342,9e-05,19.89377]
[1776944812439,35.88,77630.222,0.0,-0.83342,9e-05,19.89377]
[1776944812492,35.88,77630.222,0.0,-0.83342,9e-05,19.89373]
[1776944818000,35.88,77629.524,0.0,-0.83348,9e-05,19.88871]
[1776944821188,35.88,77630.04,0.0,-0.83344,9e-05,19.89225]
[1776944821233,35.88,77630.04,0.0,-0.83344,9e-05,19.89225]
[1776944821443,35.88,77630.04,0.0,-0.83344,9e-05,19.89225]
[1776944824474,35.88,77631.564,0.0,-0.83331,9e-05,19.90278]
[1776944824526,35.88,77631.564,0.0,-0.83331,9e-05,19.90278]
[1776944824539,35.88,77631.564,0.0,-0.83331,9e-05,19.90273]
[1776944824692,35.88,77631.564,0.0,-0.83331,9e-05,19.90273]
[1776944830146,35.88,77628.448,0.0,-0.83358,9e-05,19.88086]
[1776944830198,35.88,77628.448,0.0,-0.83358,9e-05,19.88086]
[1776944830439,35.88,77628.448,0.0,-0.83358,9e-05,19.88086]
[1776944835591,35.87,77628.804,0.0,-0.83356,9e-05,19.88269]
[1776944835635,35.87,77628.898,0.0,-0.83356,9e-05,19.88308]
[1776944835694,35.87,77628.898,0.0,-0.83356,9e-05,19.88308]
[1776944838145,35.87,77634.016,0.0,-0.83312,9e-05,19.91795]
[1776944840129,35.87,77634.512,0.0,-0.83308,9e-05,19.92134]
[1776944840182,35.87,77634.512,0.0,-0.83308,9e-05,19.92134]
[1776944840191,35.87,77634.512,0.0,-0.83308,9e-05,19.92134]
[1776944841166,35.87,77644.526,0.0,-0.8322,9e-05,19.99106]
[1776944842020,35.87,77644.526,0.0,-0.8322,9e-05,19.99106]
[1776944842088,35.87,77644.526,0.0,-0.8322,9e-05,19.99106]
[1776944842357,35.87,77644.526,0.0,-0.8322,9e-05,19.99106]
[1776944842435,35.87,77644.526,0.0,-0.8322,9e-05,19.99106]
[1776944842458,35.87,77644.526,0.0,-0.83221,9e-05,19.9909]
[1776944843193,35.87,77644.526,0.0,-0.83221,9e-05,19.9909]
[1776944849222,35.87,77647.236,0.0,-0.83198,9e-05,20.00866]
[1776944851128,35.87,77648.474,0.0,-0.83188,9e-05,20.01715]
[1776944852254,35.87,77652.958,0.0,-0.83151,9e-05,20.04472]
[1776944853261,35.87,77673.386,0.0,-0.8297,9e-05,20.18741]
[1776944854191,35.87,77673.386,0.0,-0.8297,9e-05,20.18741]
[1776944855275,35.87,77661.0,0.0,-0.8308,9e-05,20.10059]
[1776944860310,35.87,77668.292,0.0,-0.83017,9e-05,20.15094]
[1776944865345,35.87,77674.83,0.0,-0.82959,9e-05,20.19636]
[1776944869373,35.86,77667.096,0.0,-0.83028,9e-05,20.14205]
[1776944871387,35.86,77657.76,0.0,-0.83111,9e-05,20.07664]
[1776944872520,35.86,77657.76,0.0,-0.83111,9e-05,20.07664]
[1776944872572,35.86,77657.76,0.0,-0.83111,9e-05,20.07664]
[1776944872700,35.86,77658.504,0.0,-0.83104,9e-05,20.08177]
[1776944873400,35.86,77658.504,0.0,-0.83104,9e-05,20.08162]
[1776944874407,35.86,77667.832,0.0,-0.83022,9e-05,20.1467]
[1776944875897,35.86,77666.874,0.0,-0.83031,9e-05,20.13988]
[1776944875937,35.86,77666.874,0.0,-0.83031,9e-05,20.13988]
[1776944876293,35.86,77666.874,0.0,-0.83031,9e-05,20.13988]
[1776944881458,35.86,77668.634,0.0,-0.83016,9e-05,20.15153]
[1776944882260,35.86,77668.634,0.0,-0.83016,9e-05,20.15153]
[1776944882312,35.86,77668.634,0.0,-0.83016,9e-05,20.15153]
[1776944882439,35.86,77668.634,0.0,-0.83016,9e-05,20.15153]
[1776944883473,35.86,77656.772,0.0,-0.83121,9e-05,20.06848]
[1776944887650,35.86,77655.446,0.0,-0.83133,9e-05,20.059]
[1776944887696,35.86,77655.446,0.0,-0.83133,9e-05,20.059]
[1776944887702,35.86,77655.446,0.0,-0.83133,9e-05,20.059]
[1776944888509,35.86,77655.446,0.0,-0.83133,9e-05,20.05895]
[1776944889208,35.86,77655.446,0.0,-0.83133,9e-05,20.05895]
[1776944889214,35.86,77655.446,0.0,-0.83133,9e-05,20.05895]
[1776944889408,35.86,77655.446,0.0,-0.83133,9e-05,20.05895]
[1776944889444,35.86,77655.446,0.0,-0.83133,9e-05,20.05895]
[1776944889515,35.86,77655.446,0.0,-0.83133,9e-05,20.0589]
[1776944892538,35.86,77663.124,0.0,-0.83066,9e-05,20.11231]
[1776944894490,35.86,77665.204,0.0,-0.83047,9e-05,20.12673]
[1776944894551,35.86,77665.204,0.0,-0.83048,9e-05,20.1266]
[1776944894702,35.86,77665.204,0.0,-0.83048,9e-05,20.1266]
[1776944896273,35.86,77665.204,0.0,-0.83048,9e-05,20.12647]
[1776944896377,35.86,77665.204,0.0,-0.83048,9e-05,20.12647]
[1776944896437,35.86,77665.204,0.0,-0.83048,9e-05,20.12647]
[1776944900526,35.86,77666.916,0.0,-0.83033,9e-05,20.13852]
[1776944900578,35.86,77666.916,0.0,-0.83033,9e-05,20.13852]
[1776944900594,35.86,77666.916,0.0,-0.83033,9e-05,20.13856]
[1776944900687,35.86,77666.916,0.0,-0.83033,9e-05,20.13856]
[1776944903526,35.86,77669.832,0.0,-0.83007,9e-05,20.15904]
[1776944903583,35.86,77669.832,0.0,-0.83007,9e-05,20.15904]
[1776944903687,35.86,77669.832,0.0,-0.83007,9e-05,20.15909]
[1776944903871,35.86,77669.832,0.0,-0.83007,9e-05,20.15909]
[1776944906636,35.86,77674.794,0.0,-0.82963,9e-05,20.19379]
[1776944907937,35.86,77677.906,0.0,-0.82935,9e-05,20.2155]
[1776944907943,35.86,77677.906,0.0,-0.82935,9e-05,20.2155]
[1776944908210,35.86,77677.906,0.0,-0.82935,9e-05,20.2155]
[1776944910606,35.86,77681.822,0.0,-0.829,9e-05,20.24278]
[1776944910668,35.86,77681.822,0.0,-0.829,9e-05,20.24278]
[1776944910696,35.86,77678.804,0.0,-0.82927,9e-05,20.22164]
[1776944912674,35.86,77672.682,0.0,-0.82984,9e-05,20.17528]
[1776944915714,35.86,77668.744,0.0,-0.83019,9e-05,20.14788]
[1776944915769,35.86,77668.744,0.0,-0.83019,9e-05,20.14788]
[1776944915939,35.86,77668.744,0.0,-0.83019,9e-05,20.14788]
[1776944920682,35.86,77661.51,0.0,-0.83083,9e-05,20.09714]
[1776944921683,35.86,77652.94,0.0,-0.83158,9e-05,20.03718]
[1776944923737,35.86,77656.418,0.0,-0.83128,9e-05,20.06145]
[1776944923802,35.86,77656.418,0.0,-0.83128,9e-05,20.06145]
[1776944923940,35.86,77656.418,0.0,-0.83128,9e-05,20.06145]
[1776944930660,35.86,77653.208,0.0,-0.83156,9e-05,20.0388]
[1776944930689,35.86,77653.208,0.0,-0.83156,9e-05,20.0388]
[1776944930692,35.86,77655.36,0.0,-0.83137,9e-05,20.05382]
[1776944930712,35.86,77655.36,0.0,-0.83137,9e-05,20.05382]
[1776944931684,35.86,77655.36,0.0,-0.83137,9e-05,20.05382]
[1776944931723,35.86,77655.172,0.0,-0.83139,9e-05,20.05247]
[1776944931940,35.86,77655.172,0.0,-0.83139,9e-05,20.05247]
[1776944932280,35.86,77655.172,0.0,-0.83139,9e-05,20.05247]
[1776944932437,35.86,77655.172,0.0,-0.83139,9e-05,20.05247]
[1776944932536,35.86,77655.172,0.0,-0.83139,9e-05,20.05243]
[1776944936668,35.86,77659.91,0.0,-0.83098,9e-05,20.08535]
[1776944936689,35.86,77659.91,0.0,-0.83098,9e-05,20.08535]
[1776944936698,35.86,77661.32,0.0,-0.83085,9e-05,20.09512]
[1776944936938,35.86,77661.32,0.0,-0.83085,9e-05,20.09512]
[1776944938860,35.86,77656.474,0.0,-0.83128,9e-05,20.06106]
[1776944941882,35.86,77650.678,0.0,-0.83179,9e-05,20.02051]
[1776944944908,35.86,77656.08,0.0,-0.83132,9e-05,20.05822]
[1776944945915,35.86,77660.962,0.0,-0.83089,9e-05,20.09233]
[1776944946921,35.86,77655.714,0.0,-0.83135,9e-05,20.05559]
[1776944948209,35.86,77655.714,0.0,-0.83135,9e-05,20.05559]
[1776944948261,35.86,77655.714,0.0,-0.83135,9e-05,20.05559]
[1776944948437,35.86,77655.714,0.0,-0.83135,9e-05,20.05559]
[1776944948508,35.86,77655.714,0.0,-0.83135,9e-05,20.05556]
[1776944951957,35.86,77649.03,0.0,-0.83194,9e-05,20.00882]
[1776944954978,35.86,77641.73,0.0,-0.83258,9e-05,19.95799]
[1776944957372,35.86,77639.666,0.0,-0.83276,9e-05,19.94347]
[1776944957447,35.86,77639.666,0.0,-0.83276,9e-05,19.94347]
[1776944957473,35.86,77639.666,0.0,-0.83276,9e-05,19.94347]
[1776944957575,35.86,77639.666,0.0,-0.83276,9e-05,19.94339]
[1776944959320,35.86,77638.232,0.0,-0.83289,9e-05,19.93329]
[1776944959436,35.86,77638.232,0.0,-0.83289,9e-05,19.93329]
[1776944959538,35.86,77638.232,0.0,-0.83289,9e-05,19.93322]
[1776944963038,35.86,77632.372,0.0,-0.8334,9e-05,19.89213]
[1776944964046,35.86,77624.264,0.0,-0.83411,9e-05,19.83547]
[1776944968717,35.86,77625.256,0.0,-0.83402,9e-05,19.84256]
[1776944968730,35.86,77621.856,0.0,-0.83432,9e-05,19.81884]
[1776944968767,35.86,77621.856,0.0,-0.83432,9e-05,19.81884]
[1776944968942,35.86,77621.856,0.0,-0.83432,9e-05,19.81884]
[1776944969083,35.86,77621.856,0.0,-0.83432,9e-05,19.81891]
[1776944974117,35.86,77618.338,0.0,-0.83464,9e-05,19.79119]
[1776944975547,35.86,77618.338,0.0,-0.83464,9e-05,19.79119]
[1776944975602,35.86,77618.338,0.0,-0.83464,9e-05,19.79119]
[1776944975691,35.86,77618.338,0.0,-0.83464,9e-05,19.79119]
[1776944975704,35.86,77618.338,0.0,-0.83464,9e-05,19.79129]
[1776944976718,35.86,77618.338,0.0,-0.83464,9e-05,19.79129]
[1776944976737,35.86,77619.762,0.0,-0.83451,9e-05,19.80134]
[1776944976937,35.86,77619.762,0.0,-0.83451,9e-05,19.80134]
[1776944982174,35.86,77619.804,0.0,-0.8345,9e-05,19.80216]
[1776944984386,35.86,77620.064,0.0,-0.83448,9e-05,19.80406]
[1776944984438,35.86,77620.064,0.0,-0.83448,9e-05,19.80406]
[1776944984701,35.86,77620.064,0.0,-0.83448,9e-05,19.80406]
[1776944984746,35.86,77620.304,0.0,-0.83446,9e-05,19.80582]
[1776944990230,35.86,77620.984,0.0,-0.83439,9e-05,19.81102]
[1776944995265,35.86,77622.906,0.0,-0.83422,9e-05,19.82477]
[1776944998287,35.86,77623.908,0.0,-0.83413,9e-05,19.83204]
[1776944999706,35.86,77623.908,0.0,-0.83413,9e-05,19.83204]
[1776944999761,35.86,77609.596,0.0,-0.83537,9e-05,19.73207]
[1776944999792,35.86,77609.596,0.0,-0.83537,9e-05,19.73207]
[1776944999944,35.86,77609.596,0.0,-0.83537,9e-05,19.73207]
[1776945000310,35.86,77609.596,0.0,-0.83537,9e-05,19.73225]
[1776945004338,35.87,77608.032,0.0,-0.8355,9e-05,19.72197]
[1776945005345,35.87,77618.228,0.0,-0.83461,9e-05,19.79332]
[1776945006352,35.87,77627.468,0.0,-0.83381,9e-05,19.85799]
[1776945008760,35.87,77626.114,0.0,-0.83392,9e-05,19.84856]
[1776945008770,35.87,77624.71,0.0,-0.83405,9e-05,19.83877]
[1776945008812,35.87,77624.71,0.0,-0.83405,9e-05,19.83877]
[1776945008944,35.87,77624.71,0.0,-0.83405,9e-05,19.83877]
[1776945009373,35.87,77624.71,0.0,-0.83405,9e-05,19.83881]
[1776945014409,35.87,77625.624,0.0,-0.83396,9e-05,19.84537]
[1776945019444,35.87,77625.926,0.0,-0.83394,9e-05,19.84761]
[1776945024330,35.87,77626.472,0.0,-0.83389,9e-05,19.85152]
[1776945024392,35.87,77626.472,0.0,-0.83389,9e-05,19.85152]
[1776945024442,35.87,77626.472,0.0,-0.83389,9e-05,19.85152]
[1776945024481,35.87,77626.472,0.0,-0.83389,9e-05,19.85154]
[1776945029517,35.87,77626.944,0.0,-0.83384,9e-05,19.85493]
[1776945032416,35.87,77627.378,0.0,-0.83383,9e-05,19.85444]
[1776945032422,35.87,77627.378,0.0,-0.83383,9e-05,19.85444]
[1776945032447,35.87,77627.378,0.0,-0.83383,9e-05,19.85444]
[1776945032544,35.87,77627.378,0.0,-0.83383,9e-05,19.85446]
[1776945037579,35.87,77626.816,0.0,-0.83388,9e-05,19.85064]
[1776945039253,35.87,77627.034,0.0,-0.83386,9e-05,19.85224]
[1776945039323,35.87,77627.034,0.0,-0.83386,9e-05,19.85224]
[1776945039443,35.87,77627.034,0.0,-0.83386,9e-05,19.85224]
[1776945039593,35.87,77627.034,0.0,-0.83386,9e-05,19.85211]
[1776945039990,35.87,77627.034,0.0,-0.83386,9e-05,19.85211]
[1776945040209,35.87,77627.034,0.0,-0.83386,9e-05,19.85211]
[1776945040600,35.87,77627.034,0.0,-0.83386,9e-05,19.85201]
[1776945041607,35.87,77615.628,0.0,-0.83485,9e-05,19.77212]
[1776945045434,35.87,77614.664,0.0,-0.83494,9e-05,19.76511]
[1776945045484,35.87,77614.664,0.0,-0.83494,9e-05,19.76511]
[1776945045699,35.87,77614.664,0.0,-0.83494,9e-05,19.76511]
[1776945045783,35.87,77614.664,0.0,-0.83494,9e-05,19.76505]
[1776945051678,35.86,77612.256,0.0,-0.83516,9e-05,19.74783]
[1776945052562,35.86,77612.256,0.0,-0.83516,9e-05,19.74783]
[1776945052614,35.86,77612.256,0.0,-0.83516,9e-05,19.74783]
[1776945052701,35.86,77612.256,0.0,-0.83516,9e-05,19.74783]
[1776945052802,35.86,77612.256,0.0,-0.83516,9e-05,19.74778]
[1776945057820,35.86,77610.502,0.0,-0.83531,9e-05,19.73526]
[1776945063764,35.86,77609.754,0.0,-0.83538,9e-05,19.72975]
[1776945064716,35.86,77609.754,0.0,-0.83538,9e-05,19.72975]
[1776945064766,35.86,77609.754,0.0,-0.83538,9e-05,19.72975]
[1776945064771,35.86,77609.754,0.0,-0.83538,9e-05,19.72971]
[1776945064938,35.86,77609.754,0.0,-0.83538,9e-05,19.72971]
[1776945070813,35.86,77610.242,0.0,-0.83534,9e-05,19.73286]
[1776945071949,35.86,77610.234,0.0,-0.83534,9e-05,19.73274]
[1776945072001,35.86,77610.234,0.0,-0.83534,9e-05,19.73274]
[1776945072201,35.86,77610.234,0.0,-0.83534,9e-05,19.73274]
[1776945072827,35.86,77610.234,0.0,-0.83534,9e-05,19.73266]
[1776945077840,35.86,77614.25,0.0,-0.835,9e-05,19.76037]
[1776945078351,35.86,77614.25,0.0,-0.835,9e-05,19.76037]
[1776945078398,35.86,77614.25,0.0,-0.835,9e-05,19.76037]
[1776945078443,35.86,77614.25,0.0,-0.835,9e-05,19.76037]
[1776945078485,35.86,77614.25,0.0,-0.835,9e-05,19.76028]
[1776945082441,35.86,77616.248,0.0,-0.83483,9e-05,19.77399]
[1776945082490,35.86,77616.248,0.0,-0.83483,9e-05,19.77399]
[1776945082698,35.86,77616.248,0.0,-0.83483,9e-05,19.77399]
[1776945082771,35.86,77616.248,0.0,-0.83483,9e-05,19.77409]
[1776945083846,35.86,77625.384,0.0,-0.83403,9e-05,19.83804]
[1776945088601,35.86,77621.852,0.0,-0.83435,9e-05,19.81306]
[1776945088686,35.86,77621.852,0.0,-0.83435,9e-05,19.81306]
[1776945088702,35.86,77621.852,0.0,-0.83435,9e-05,19.81295]
[1776945088942,35.86,77621.852,0.0,-0.83435,9e-05,19.81295]
[1776945089852,35.86,77614.308,0.0,-0.835,9e-05,19.76008]
[1776945092855,35.86,77609.678,0.0,-0.83543,9e-05,19.72399]
[1776945096407,35.86,77612.058,0.0,-0.83523,9e-05,19.7405]
[1776945096439,35.86,77612.058,0.0,-0.83523,9e-05,19.7405]
[1776945096560,35.86,77612.058,0.0,-0.83523,9e-05,19.74045]
[1776945101649,35.86,77610.51,0.0,-0.83536,9e-05,19.72945]
[1776945104044,35.86,77605.122,0.0,-0.83583,9e-05,19.69173]
[1776945105084,35.86,77605.122,0.0,-0.83583,9e-05,19.69173]
[1776945105166,35.86,77605.122,0.0,-0.83583,9e-05,19.69173]
[1776945105202,35.86,77605.122,0.0,-0.83583,9e-05,19.69173]
[1776945105267,35.86,77605.122,0.0,-0.83583,9e-05,19.69174]
[1776945106057,35.86,77604.688,0.0,-0.83587,9e-05,19.68882]
[1776945107065,35.86,77617.172,0.0,-0.83478,9e-05,19.7762]
[1776945108072,35.86,77628.88,0.0,-0.83376,9e-05,19.85811]
[1776945108973,35.86,77628.88,0.0,-0.83376,9e-05,19.85811]
[1776945109024,35.86,77628.88,0.0,-0.83376,9e-05,19.85811]
[1776945109204,35.86,77628.88,0.0,-0.83376,9e-05,19.85811]
[1776945109274,35.86,77628.88,0.0,-0.83376,9e-05,19.85815]
[1776945111093,35.86,77622.518,0.0,-0.83432,9e-05,19.81379]
[1776945116128,35.86,77621.318,0.0,-0.83441,9e-05,19.80579]
[1776945118440,35.86,77621.388,0.0,-0.83441,9e-05,19.80634]
[1776945118497,35.86,77621.388,0.0,-0.83441,9e-05,19.80634]
[1776945118553,35.86,77621.388,0.0,-0.83441,9e-05,19.80634]
[1776945118693,35.86,77621.388,0.0,-0.83441,9e-05,19.80634]
[1776945118708,35.86,77621.388,0.0,-0.83441,9e-05,19.80644]
[1776945119149,35.86,77617.418,0.0,-0.83475,9e-05,19.77876]
[1776945121163,35.86,77612.964,0.0,-0.83513,9e-05,19.74787]
[1776945123736,35.86,77611.148,0.0,-0.83529,9e-05,19.73531]
[1776945123784,35.86,77611.148,0.0,-0.83529,9e-05,19.73531]
[1776945123837,35.86,77611.148,0.0,-0.83529,9e-05,19.73544]
[1776945123943,35.86,77611.148,0.0,-0.83529,9e-05,19.73544]
[1776945124183,35.86,77611.148,0.0,-0.83529,9e-05,19.73553]
[1776945125191,35.86,77618.47,0.0,-0.83465,9e-05,19.78685]
[1776945128212,35.86,77618.59,0.0,-0.83464,9e-05,19.78774]
[1776945129113,35.86,77618.59,0.0,-0.83464,9e-05,19.78774]
[1776945129165,35.86,77618.59,0.0,-0.83464,9e-05,19.78774]
[1776945129193,35.86,77618.59,0.0,-0.83464,9e-05,19.78774]
[1776945129219,35.86,77618.59,0.0,-0.83464,9e-05,19.78776]
[1776945130226,35.86,77635.49,0.0,-0.83316,9e-05,19.90599]
[1776945131233,35.86,77639.398,0.0,-0.83282,9e-05,19.93331]
[1776945134254,35.86,77644.742,0.0,-0.83235,9e-05,19.97082]
[1776945138282,35.86,77653.304,0.0,-0.8316,9e-05,20.03067]
[1776945143317,35.86,77653.27,0.0,-0.8316,9e-05,20.03019]
[1776945146338,35.86,77662.108,0.0,-0.83083,9e-05,20.09177]
[1776945148352,35.86,77657.944,0.0,-0.8312,9e-05,20.06254]
[1776945151373,35.86,77662.918,0.0,-0.83078,9e-05,20.09353]
[1776945156409,35.86,77658.506,0.0,-0.83118,9e-05,20.0623]
[1776945161443,35.86,77655.704,0.0,-0.83143,9e-05,20.04256]
[1776945165473,35.86,77661.084,0.0,-0.83096,9e-05,20.07992]
[1776945166480,35.86,77665.822,0.0,-0.83054,9e-05,20.11293]
[1776945171515,35.86,77665.746,0.0,-0.83055,9e-05,20.11182]
[1776945176550,35.86,77663.4,0.0,-0.83077,9e-05,20.09494]
[1776945181585,35.86,77662.838,0.0,-0.83082,9e-05,20.09063]
[1776945186620,35.86,77664.478,0.0,-0.83068,9e-05,20.10164]
[1776945191655,35.86,77662.32,0.0,-0.83088,9e-05,20.08612]
[1776945196690,35.86,77660.638,0.0,-0.83103,9e-05,20.07402]
[1776945201725,35.85,77659.786,0.0,-0.83111,9e-05,20.0678]
[1776945202732,35.85,77655.73,0.0,-0.83147,9e-05,20.03942]
[1776945207767,35.85,77655.482,0.0,-0.83149,9e-05,20.03761]
[1776945212802,35.85,77650.758,0.0,-0.83193,9e-05,20.00103]
[1776945217837,35.85,77654.144,0.0,-0.83163,9e-05,20.02477]
[1776945222872,35.85,77654.864,0.0,-0.83157,9e-05,20.02978]
[1776945223879,35.85,77654.864,0.0,-0.83157,9e-05,20.02988]
[1776945224886,35.85,77643.232,0.0,-0.83259,9e-05,19.94862]
[1776945229921,35.85,77642.358,0.0,-0.83267,9e-05,19.94205]
[1776945234956,35.85,77644.204,0.0,-0.83251,9e-05,19.95482]
[1776945239992,35.85,77645.978,0.0,-0.83236,9e-05,19.96664]
[1776945245013,35.85,77647.0,0.0,-0.83228,9e-05,19.97316]
[1776945248016,35.85,77663.436,0.0,-0.83083,9e-05,20.08796]
[1776945249017,35.85,77669.2,0.0,-0.83033,9e-05,20.12815]
[1776945251019,35.85,77673.6,0.0,-0.82994,9e-05,20.1586]
[1776945256024,35.85,77671.216,0.0,-0.83016,9e-05,20.14115]
[1776945256521,35.85,77671.216,0.0,-0.83016,9e-05,20.14115]
[1776945256672,35.85,77671.216,0.0,-0.83016,9e-05,20.14115]
[1776945256726,35.85,77671.216,0.0,-0.83016,9e-05,20.14101]
[1776945258026,35.85,77676.214,0.0,-0.82972,9e-05,20.17599]
[1776945259027,35.85,77681.56,0.0,-0.82925,9e-05,20.21335]
[1776945259905,35.85,77681.56,0.0,-0.82925,9e-05,20.21335]
[1776945259964,35.85,77681.56,0.0,-0.82925,9e-05,20.21332]
[1776945265059,35.85,77683.484,0.0,-0.82908,9e-05,20.22663]
[1776945267061,35.85,77687.498,0.0,-0.82872,9e-05,20.25455]
[1776945268087,35.85,77687.284,0.0,-0.82874,9e-05,20.25298]
[1776945269063,35.85,77687.238,0.0,-0.82875,9e-05,20.25258]
[1776945270064,35.85,77698.052,0.0,-0.82779,9e-05,20.32802]
[1776945271483,35.85,77697.548,0.0,-0.82786,9e-05,20.32079]
[1776945271536,35.85,77697.548,0.0,-0.82786,9e-05,20.32063]
[1776945273229,35.85,77693.188,0.0,-0.82825,9e-05,20.28996]
[1776945274412,35.85,77693.188,0.0,-0.82825,9e-05,20.28996]
[1776945274435,35.85,77693.188,0.0,-0.82825,9e-05,20.28996]
[1776945274462,35.85,77693.188,0.0,-0.82825,9e-05,20.28996]
[1776945275243,35.85,77684.744,0.0,-0.829,9e-05,20.23082]
[1776945276192,35.85,77684.744,0.0,-0.829,9e-05,20.23082]
[1776945276437,35.85,77684.744,0.0,-0.829,9e-05,20.23082]
[1776945278268,35.85,77689.268,0.0,-0.8286,9e-05,20.26223]
[1776945283303,35.84,77690.554,0.0,-0.8285,9e-05,20.27069]
[1776945287390,35.84,77689.29,0.0,-0.82861,9e-05,20.26158]
[1776945287440,35.84,77689.29,0.0,-0.82861,9e-05,20.26158]
[1776945287688,35.84,77689.29,0.0,-0.82861,9e-05,20.26158]
[1776945293372,35.84,77692.88,0.0,-0.8283,9e-05,20.28597]
[1776945294097,35.84,77692.88,0.0,-0.8283,9e-05,20.28597]
[1776945294149,35.84,77692.88,0.0,-0.8283,9e-05,20.28597]
[1776945294188,35.84,77692.88,0.0,-0.8283,9e-05,20.28597]
[1776945300423,35.84,77694.098,0.0,-0.8282,9e-05,20.2936]
[1776945301314,35.84,77694.098,0.0,-0.8282,9e-05,20.2936]
[1776945302098,35.84,77693.136,0.0,-0.82829,9e-05,20.28695]
[1776945303099,35.84,77713.668,0.0,-0.82645,9e-05,20.43039]
[1776945303445,35.84,77713.668,0.0,-0.82645,9e-05,20.43023]
[1776945304779,35.84,77713.668,0.0,-0.82645,9e-05,20.43023]
[1776945304834,35.84,77713.668,0.0,-0.82646,9e-05,20.43014]
[1776945305459,35.84,77693.414,0.0,-0.82827,9e-05,20.28848]
[1776945306466,35.84,77689.516,0.0,-0.82862,9e-05,20.26118]
[1776945308480,35.84,77685.984,0.0,-0.82893,9e-05,20.23647]
[1776945309487,35.84,77677.178,0.0,-0.82971,9e-05,20.17492]
[1776945312510,35.84,77680.568,0.0,-0.82941,9e-05,20.19864]
[1776945313235,35.84,77680.568,0.0,-0.82941,9e-05,20.19864]
[1776945313355,35.84,77680.568,0.0,-0.82941,9e-05,20.19864]
[1776945313447,35.84,77680.568,0.0,-0.82941,9e-05,20.19864]
[1776945316539,35.84,77675.51,0.0,-0.82986,9e-05,20.16332]
[1776945321094,35.84,77675.5,0.0,-0.82986,9e-05,20.16339]
[1776945321203,35.84,77677.376,0.0,-0.82969,9e-05,20.17654]
[1776945321213,35.84,77677.376,0.0,-0.82969,9e-05,20.17654]
[1776945321439,35.84,77677.376,0.0,-0.82969,9e-05,20.17654]
[1776945324595,35.84,77686.68,0.0,-0.82887,9e-05,20.24151]
[1776945327547,35.84,77687.272,0.0,-0.82882,9e-05,20.24553]
[1776945327627,35.84,77687.272,0.0,-0.82882,9e-05,20.24553]
[1776945327690,35.84,77687.272,0.0,-0.82882,9e-05,20.24553]
[1776945327943,35.84,77687.272,0.0,-0.82882,9e-05,20.24553]
[1776945328027,35.84,77687.272,0.0,-0.82882,9e-05,20.24544]
[1776945329944,35.84,77690.076,0.0,-0.82857,9e-05,20.26493]
[1776945329984,35.84,77690.076,0.0,-0.82857,9e-05,20.26481]
[1776945331643,35.84,77696.618,0.0,-0.82801,9e-05,20.3068]
[1776945333331,35.84,77695.594,0.0,-0.82811,9e-05,20.29947]
[1776945333652,35.84,77695.594,0.0,-0.82811,9e-05,20.29947]
[1776945333698,35.84,77695.594,0.0,-0.82811,9e-05,20.29947]
[1776945333748,35.84,77695.594,0.0,-0.82811,9e-05,20.29934]
[1776945334795,35.84,77695.594,0.0,-0.82811,9e-05,20.29934]
[1776945334938,35.84,77695.594,0.0,-0.82811,9e-05,20.29934]
[1776945335010,35.84,77695.594,0.0,-0.82811,9e-05,20.29934]
[1776945335673,35.84,77704.256,0.0,-0.82734,9e-05,20.35956]
[1776945339399,35.84,77703.626,0.0,-0.8274,9e-05,20.35465]
[1776945339434,35.84,77703.626,0.0,-0.8274,9e-05,20.35465]
[1776945343729,35.84,77710.048,0.0,-0.82684,9e-05,20.39885]
[1776945346750,35.84,77718.892,0.0,-0.82604,9e-05,20.46054]
[1776945347756,35.84,77728.252,0.0,-0.8252,9e-05,20.52592]
[1776945351785,35.84,77721.744,0.0,-0.82579,9e-05,20.48048]
[1776945353541,35.84,77720.184,0.0,-0.82593,9e-05,20.46961]
[1776945353581,35.84,77720.184,0.0,-0.82593,9e-05,20.46961]
[1776945353710,35.84,77720.184,0.0,-0.82593,9e-05,20.46961]
[1776945355195,35.84,77723.764,0.0,-0.8256,9e-05,20.49466]
[1776945355438,35.84,77723.764,0.0,-0.8256,9e-05,20.49466]
[1776945360848,35.84,77722.954,0.0,-0.82567,9e-05,20.48916]
[1776945362503,35.84,77723.296,0.0,-0.82564,9e-05,20.49156]
[1776945362551,35.84,77723.296,0.0,-0.82564,9e-05,20.49156]
[1776945362690,35.84,77723.296,0.0,-0.82564,9e-05,20.49156]
[1776945368004,35.84,77724.496,0.0,-0.82554,9e-05,20.49999]
[1776945368178,35.84,77726.572,0.0,-0.82535,9e-05,20.51449]
[1776945368194,35.84,77726.572,0.0,-0.82535,9e-05,20.51449]
[1776945370164,35.84,77730.61,0.0,-0.82499,9e-05,20.54262]
[1776945374417,35.84,77729.9,0.0,-0.82505,9e-05,20.5375]
[1776945374444,35.84,77729.9,0.0,-0.82505,9e-05,20.5375]
[1776945374464,35.84,77729.9,0.0,-0.82505,9e-05,20.5375]
[1776945379982,35.84,77728.338,0.0,-0.82519,9e-05,20.52644]
[1776945384196,35.84,77729.732,0.0,-0.82507,9e-05,20.53603]
[1776945384436,35.84,77729.732,0.0,-0.82507,9e-05,20.53603]
[1776945388037,35.83,77725.356,0.0,-0.82547,9e-05,20.50481]
[1776945390286,35.83,77725.826,0.0,-0.82544,9e-05,20.50768]
[1776945390338,35.83,77725.826,0.0,-0.82544,9e-05,20.50768]
[1776945390440,35.83,77725.826,0.0,-0.82544,9e-05,20.50768]
[1776945396095,35.83,77728.088,0.0,-0.82527,9e-05,20.51869]
[1776945398077,35.83,77727.766,0.0,-0.8253,9e-05,20.51641]
[1776945398130,35.83,77727.766,0.0,-0.8253,9e-05,20.51641]
[1776945398190,35.83,77727.766,0.0,-0.8253,9e-05,20.51641]
[1776945398192,35.83,77733.274,0.0,-0.82481,9e-05,20.55482]
[1776945404151,35.83,77733.15,0.0,-0.82482,9e-05,20.55349]
[1776945406161,35.83,77732.89,0.0,-0.82485,9e-05,20.5516]
[1776945406195,35.83,77732.89,0.0,-0.82485,9e-05,20.5516]
[1776945406213,35.83,77732.714,0.0,-0.82486,9e-05,20.5503]
[1776945409488,35.83,77732.948,0.0,-0.82485,9e-05,20.55171]
[1776945409700,35.83,77732.948,0.0,-0.82485,9e-05,20.55171]
[1776945415209,35.83,77734.45,0.0,-0.82472,9e-05,20.5617]
[1776945417719,35.83,77734.616,0.0,-0.8247,9e-05,20.56269]
[1776945417771,35.83,77734.616,0.0,-0.8247,9e-05,20.56269]
[1776945417943,35.83,77734.616,0.0,-0.8247,9e-05,20.56269]
[1776945420414,35.83,77734.12,0.0,-0.82476,9e-05,20.5588]
[1776945420444,35.83,77734.12,0.0,-0.82476,9e-05,20.5588]
[1776945425160,35.83,77737.282,0.0,-0.82448,9e-05,20.58027]
[1776945425201,35.83,77737.282,0.0,-0.82448,9e-05,20.58027]
[1776945425261,35.83,77738.112,0.0,-0.8244,9e-05,20.58593]
[1776945425744,35.83,77738.112,0.0,-0.8244,9e-05,20.58593]
[1776945425938,35.83,77738.112,0.0,-0.8244,9e-05,20.58593]
[1776945428230,35.82,77730.754,0.0,-0.82507,9e-05,20.53417]
[1776945428732,35.82,77730.754,0.0,-0.82507,9e-05,20.53417]
[1776945428848,35.82,77730.754,0.0,-0.82507,9e-05,20.53417]
[1776945428938,35.82,77730.754,0.0,-0.82507,9e-05,20.53417]
[1776945433950,35.82,77730.344,0.0,-0.82512,9e-05,20.53099]
[1776945434068,35.82,77730.344,0.0,-0.82512,9e-05,20.53099]
[1776945434201,35.82,77730.344,0.0,-0.82512,9e-05,20.53099]
[1776945436238,35.82,77736.426,0.0,-0.82457,9e-05,20.57321]
[1776945437385,35.82,77736.71,0.0,-0.82455,9e-05,20.57499]
[1776945438391,35.82,77745.476,0.0,-0.82375,9e-05,20.6361]
[1776945439910,35.82,77745.476,0.0,-0.82375,9e-05,20.6361]
[1776945439941,35.82,77745.476,0.0,-0.82375,9e-05,20.6361]
[1776945439962,35.82,77745.476,0.0,-0.82375,9e-05,20.6361]
[1776945440326,35.82,77745.476,0.0,-0.82376,9e-05,20.63597]
[1776945440440,35.82,77745.476,0.0,-0.82376,9e-05,20.63597]
[1776945444275,35.82,77747.702,0.0,-0.82356,9e-05,20.65094]
[1776945444320,35.82,77747.702,0.0,-0.82356,9e-05,20.65094]
[1776945444437,35.82,77747.702,0.0,-0.82356,9e-05,20.65094]
[1776945450034,35.82,77748.842,0.0,-0.82347,9e-05,20.65817]
[1776945450086,35.82,77748.842,0.0,-0.82347,9e-05,20.65817]
[1776945450192,35.82,77748.842,0.0,-0.82347,9e-05,20.65817]
[1776945455511,35.82,77749.548,0.0,-0.82344,9e-05,20.65842]
[1776945458415,35.82,77751.268,0.0,-0.82329,9e-05,20.67004]
[1776945458435,35.82,77751.268,0.0,-0.82329,9e-05,20.67004]
[1776945459873,35.82,77751.268,0.0,-0.82329,9e-05,20.66985]
[1776945463712,35.82,77750.032,0.0,-0.82342,9e-05,20.6605]
[1776945469609,35.81,77752.92,0.0,-0.82317,9e-05,20.67932]
[1776945474644,35.81,77754.398,0.0,-0.82305,9e-05,20.68856]
[1776945479680,35.81,77751.854,0.0,-0.8233,9e-05,20.66979]
[1776945481694,35.81,77744.498,0.0,-0.82397,9e-05,20.61815]
[1776945483708,35.81,77739.242,0.0,-0.82445,9e-05,20.58125]
[1776945488743,35.81,77737.038,0.0,-0.82465,9e-05,20.56541]
[1776945493778,35.81,77736.802,0.0,-0.82468,9e-05,20.56321]
[1776945498816,35.81,77737.83,0.0,-0.8246,9e-05,20.56981]
[1776945503851,35.8,77732.562,0.0,-0.82508,9e-05,20.53238]
[1776945508886,35.8,77732.072,0.0,-0.82513,9e-05,20.52849]
[1776945509892,35.8,77724.836,0.0,-0.82578,9e-05,20.47784]
[1776945514928,35.8,77722.692,0.0,-0.82601,9e-05,20.45852]
[1776945520119,35.8,77724.622,0.0,-0.82585,9e-05,20.47124]
[1776945525327,35.8,77725.066,0.0,-0.82582,9e-05,20.47318]
[1776945531041,35.8,77725.242,0.0,-0.82582,9e-05,20.47323]
[1776945536076,35.79,77726.77,0.0,-0.8257,9e-05,20.48293]
[1776945537083,35.79,77730.706,0.0,-0.82535,9e-05,20.51025]
[1776945541110,35.79,77725.698,0.0,-0.82581,9e-05,20.47397]
[1776945545139,35.79,77720.746,0.0,-0.82627,9e-05,20.43824]
[1776945550173,35.79,77719.216,0.0,-0.82643,9e-05,20.42622]
[1776945555209,35.78,77715.296,0.0,-0.8268,9e-05,20.3977]
[1776945558230,35.78,77711.026,0.0,-0.82719,9e-05,20.36728]
[1776945563264,35.78,77712.75,0.0,-0.82704,9e-05,20.37848]
[1776945567925,35.78,77711.832,0.0,-0.82713,9e-05,20.37136]
[1776945567972,35.78,77711.832,0.0,-0.82713,9e-05,20.37136]
[1776945568195,35.78,77711.832,0.0,-0.82713,9e-05,20.37136]
[1776945568362,35.78,77711.832,0.0,-0.82713,9e-05,20.37136]
[1776945568369,35.78,77712.232,0.0,-0.8271,9e-05,20.37398]
[1776945568419,35.78,77712.232,0.0,-0.8271,9e-05,20.37398]
[1776945568571,35.78,77712.232,0.0,-0.8271,9e-05,20.37398]
[1776945570316,35.78,77711.716,0.0,-0.82715,9e-05,20.37]
[1776945570534,35.78,77711.716,0.0,-0.82715,9e-05,20.37]
[1776945572330,35.78,77716.616,0.0,-0.82674,9e-05,20.40036]
[1776945573337,35.78,77714.024,0.0,-0.82698,9e-05,20.38204]
[1776945574351,35.78,77712.476,0.0,-0.82712,9e-05,20.37103]
[1776945575358,35.78,77711.766,0.0,-0.82718,9e-05,20.36589]
[1776945575469,35.78,77711.766,0.0,-0.82718,9e-05,20.36589]
[1776945580533,35.78,77711.958,0.0,-0.82718,9e-05,20.36642]
[1776945583384,35.77,77717.726,0.0,-0.82667,9e-05,20.40624]
[1776945585386,35.77,77719.412,0.0,-0.82652,9e-05,20.41758]
[1776945587388,35.77,77722.762,0.0,-0.82622,9e-05,20.44063]
[1776945588389,35.77,77734.276,0.0,-0.82519,9e-05,20.52104]
[1776945589390,35.77,77739.34,0.0,-0.82473,9e-05,20.55627]
[1776945590391,35.77,77735.328,0.0,-0.8251,9e-05,20.52798]
[1776945591392,35.77,77732.41,0.0,-0.82536,9e-05,20.50738]
[1776945592393,35.77,77731.478,0.0,-0.82545,9e-05,20.50068]
[1776945594395,35.77,77735.198,0.0,-0.82512,9e-05,20.52634]
[1776945595396,35.77,77739.852,0.0,-0.8247,9e-05,20.55867]
[1776945596397,35.77,77738.41,0.0,-0.82484,9e-05,20.54819]
[1776945597398,35.77,77711.51,0.0,-0.82726,9e-05,20.35969]
[1776945598399,35.77,77707.442,0.0,-0.82763,9e-05,20.33107]
[1776945600401,35.77,77707.146,0.0,-0.82766,9e-05,20.32876]
[1776945601402,35.77,77706.366,0.0,-0.82773,9e-05,20.32319]
[1776945602403,35.77,77705.43,0.0,-0.82782,9e-05,20.31653]
[1776945603404,35.77,77704.858,0.0,-0.82787,9e-05,20.31243]
[1776945605406,35.77,77714.74,0.0,-0.82698,9e-05,20.3817]
[1776945606407,35.77,77719.122,0.0,-0.82659,9e-05,20.41233]
[1776945607408,35.77,77718.452,0.0,-0.82665,9e-05,20.40758]
[1776945609596,35.77,77719.008,0.0,-0.8266,9e-05,20.41128]
[1776945610603,35.77,77720.638,0.0,-0.82646,9e-05,20.42261]
[1776945612413,35.77,77741.76,0.0,-0.82455,9e-05,20.57041]
[1776945613624,35.77,77740.45,0.0,-0.82467,9e-05,20.56117]
[1776945614631,35.77,77738.69,0.0,-0.82483,9e-05,20.54879]
[1776945615638,35.77,77735.58,0.0,-0.82511,9e-05,20.52697]
[1776945616644,35.77,77733.77,0.0,-0.82528,9e-05,20.51426]
[1776945617652,35.77,77730.1,0.0,-0.82561,9e-05,20.48858]
[1776945618659,35.77,77728.62,0.0,-0.82574,9e-05,20.47826]
[1776945620673,35.77,77730.31,0.0,-0.82559,9e-05,20.49023]
[1776945621683,35.77,77733.14,0.0,-0.82533,9e-05,20.5101]
[1776945622690,35.77,77734.53,0.0,-0.8252,9e-05,20.51987]
[1776945624704,35.77,77736.02,0.0,-0.82507,9e-05,20.53034]
[1776945625714,35.77,77734.63,0.0,-0.82519,9e-05,20.52062]
[1776945630747,35.77,77735.59,0.0,-0.82511,9e-05,20.52741]
[1776945633769,35.77,77738.69,0.0,-0.82485,9e-05,20.5456]
[1776945634588,35.77,77738.69,0.0,-0.82485,9e-05,20.5456]
[1776945634776,35.77,77740.41,0.0,-0.82469,9e-05,20.55761]
[1776945635518,35.77,77740.41,0.0,-0.82469,9e-05,20.55761]
[1776945635650,35.77,77740.41,0.0,-0.82469,9e-05,20.55761]
[1776945635783,35.77,77742.03,0.0,-0.82455,9e-05,20.56891]
[1776945638642,35.77,77741.83,0.0,-0.82457,9e-05,20.56738]
[1776945642375,35.77,77744.87,0.0,-0.82429,9e-05,20.58844]
[1776945642420,35.77,77744.87,0.0,-0.82429,9e-05,20.58844]
[1776945642443,35.77,77744.87,0.0,-0.82429,9e-05,20.58844]
[1776945647870,35.77,77746.66,0.0,-0.82414,9e-05,20.60027]
[1776945648480,35.77,77746.66,0.0,-0.82414,9e-05,20.60027]
[1776945648528,35.77,77746.66,0.0,-0.82414,9e-05,20.60027]
[1776945648692,35.77,77746.66,0.0,-0.82414,9e-05,20.60027]
[1776945650523,35.76,77747.25,0.0,-0.82409,9e-05,20.60416]
[1776945650692,35.76,77747.25,0.0,-0.82409,9e-05,20.60416]
[1776945650702,35.76,77747.25,0.0,-0.82409,9e-05,20.60416]
[1776945650892,35.76,77747.22,0.0,-0.8241,9e-05,20.60383]
[1776945654242,35.76,77746.62,0.0,-0.82415,9e-05,20.59941]
[1776945654444,35.76,77746.62,0.0,-0.82415,9e-05,20.59941]
[1776945654341,35.76,77746.78,0.0,-0.82414,9e-05,20.60041]
[1776945655167,35.76,77746.78,0.0,-0.82414,9e-05,20.60041]
[1776945655195,35.76,77746.78,0.0,-0.82414,9e-05,20.60041]
[1776945655220,35.76,77746.78,0.0,-0.82414,9e-05,20.60041]
[1776945655486,35.76,77746.95,0.0,-0.82413,9e-05,20.60149]
[1776945655696,35.76,77746.95,0.0,-0.82413,9e-05,20.60149]
[1776945657943,35.76,77756.95,0.0,-0.82322,9e-05,20.6711]
[1776945658950,35.76,77761.92,0.0,-0.82277,9e-05,20.70585]
[1776945661970,35.76,77756.93,0.0,-0.82323,9e-05,20.67085]
[1776945662780,35.76,77756.93,0.0,-0.82323,9e-05,20.67085]
[1776945662937,35.76,77756.93,0.0,-0.82323,9e-05,20.67085]
[1776945662953,35.76,77756.93,0.0,-0.82323,9e-05,20.67085]
[1776945664058,35.76,77757.44,0.0,-0.82318,9e-05,20.67441]
[1776945664206,35.76,77757.44,0.0,-0.82318,9e-05,20.67441]
[1776945668271,35.76,77757.83,0.0,-0.82314,9e-05,20.67712]
[1776945668427,35.76,77757.83,0.0,-0.82314,9e-05,20.67712]
[1776945668442,35.76,77757.83,0.0,-0.82314,9e-05,20.67712]
[1776945672631,35.76,77761.31,0.0,-0.82283,9e-05,20.70124]
[1776945672696,35.76,77761.31,0.0,-0.82283,9e-05,20.70124]
[1776945672709,35.76,77761.31,0.0,-0.82283,9e-05,20.70124]
[1776945672937,35.76,77761.31,0.0,-0.82283,9e-05,20.70124]
[1776945673048,35.76,77760.84,0.0,-0.82287,9e-05,20.6979]
[1776945677076,35.76,77754.36,0.0,-0.82347,9e-05,20.65237]
[1776945678209,35.76,77754.36,0.0,-0.82347,9e-05,20.65237]
[1776945678261,35.76,77754.36,0.0,-0.82347,9e-05,20.65237]
[1776945678441,35.76,77754.36,0.0,-0.82347,9e-05,20.65237]
[1776945683118,35.76,77761.84,0.0,-0.82279,9e-05,20.70462]
[1776945684125,35.76,77771.58,0.0,-0.8219,9e-05,20.77265]
[1776945685132,35.76,77774.68,0.0,-0.82162,9e-05,20.79415]
[1776945686939,35.76,77773.66,0.0,-0.82171,9e-05,20.78683]
[1776945686991,35.76,77773.66,0.0,-0.82171,9e-05,20.78683]
[1776945687196,35.76,77773.66,0.0,-0.82171,9e-05,20.78683]
[1776945689160,35.76,77781.96,0.0,-0.82095,9e-05,20.84465]
[1776945691174,35.76,77776.2,0.0,-0.8215,9e-05,20.80112]
[1776945693188,35.76,77771.29,0.0,-0.82195,9e-05,20.76699]
[1776945694423,35.76,77771.29,0.0,-0.82195,9e-05,20.76699]
[1776945694440,35.76,77771.29,0.0,-0.82195,9e-05,20.76699]
[1776945699231,35.76,77765.8,0.0,-0.82245,9e-05,20.72862]
[1776945699801,35.76,77765.8,0.0,-0.82245,9e-05,20.72862]
[1776945699853,35.76,77765.8,0.0,-0.82245,9e-05,20.72862]
[1776945701657,35.76,77770.53,0.0,-0.82202,9e-05,20.7615]
[1776945702752,35.76,77768.27,0.0,-0.82223,9e-05,20.74557]
[1776945706280,35.76,77776.51,0.0,-0.82148,9e-05,20.80304]
[1776945706578,35.76,77776.51,0.0,-0.82148,9e-05,20.80304]
[1776945706635,35.76,77776.51,0.0,-0.82148,9e-05,20.80304]
[1776945706706,35.76,77776.51,0.0,-0.82148,9e-05,20.80304]
[1776945712322,35.76,77784.63,0.0,-0.82072,9e-05,20.86043]
[1776945713190,35.76,77784.63,0.0,-0.82072,9e-05,20.86043]
[1776945713242,35.76,77784.63,0.0,-0.82072,9e-05,20.86043]
[1776945713440,35.76,77784.63,0.0,-0.82072,9e-05,20.86043]
[1776945718588,35.76,77788.43,0.0,-0.82037,9e-05,20.88735]
[1776945718639,35.76,77788.43,0.0,-0.82037,9e-05,20.88735]
[1776945718695,35.76,77788.43,0.0,-0.82037,9e-05,20.88735]
[1776945720051,35.76,77785.05,0.0,-0.82068,9e-05,20.86377]
[1776945723555,35.76,77788.01,0.0,-0.8204,9e-05,20.88476]
[1776945723559,35.76,77788.01,0.0,-0.8204,9e-05,20.88476]
[1776945723699,35.76,77788.01,0.0,-0.8204,9e-05,20.88476]
[1776945724406,35.76,77798.92,0.0,-0.8194,9e-05,20.96101]
[1776945725413,35.76,77798.32,0.0,-0.81945,9e-05,20.95678]
[1776945728414,35.76,77798.06,0.0,-0.81948,9e-05,20.95487]
[1776945728442,35.76,77798.06,0.0,-0.81948,9e-05,20.95487]
[1776945729676,35.76,77796.19,0.0,-0.81965,9e-05,20.94177]
[1776945734531,35.76,77795.75,0.0,-0.81969,9e-05,20.93871]
[1776945734583,35.76,77796.49,0.0,-0.81962,9e-05,20.9439]
[1776945734692,35.76,77796.49,0.0,-0.81962,9e-05,20.9439]
[1776945737499,35.76,77805.33,0.0,-0.81881,9e-05,21.00564]
[1776945742534,35.76,77805.55,0.0,-0.81879,9e-05,21.00695]
[1776945745555,35.76,77797.75,0.0,-0.81951,9e-05,20.9524]
[1776945746024,35.76,77797.75,0.0,-0.81951,9e-05,20.9524]
[1776945746076,35.76,77797.75,0.0,-0.81951,9e-05,20.9524]
[1776945746206,35.76,77797.75,0.0,-0.81951,9e-05,20.9524]
[1776945748576,35.76,77798.53,0.0,-0.81944,9e-05,20.95795]
[1776945750948,35.76,77799.36,0.0,-0.81936,9e-05,20.96382]
[1776945750969,35.76,77799.36,0.0,-0.81936,9e-05,20.96382]
[1776945751002,35.76,77799.36,0.0,-0.81936,9e-05,20.96382]
[1776945751189,35.76,77799.36,0.0,-0.81936,9e-05,20.96382]
[1776945751225,35.76,77799.36,0.0,-0.81936,9e-05,20.96382]
[1776945751282,35.76,77799.36,0.0,-0.81936,9e-05,20.96382]
[1776945751441,35.76,77799.36,0.0,-0.81936,9e-05,20.96382]
[1776945751457,35.76,77799.08,0.0,-0.81941,9e-05,20.9584]
[1776945755055,35.76,77800.63,0.0,-0.81926,9e-05,20.9693]
[1776945755111,35.76,77800.63,0.0,-0.81926,9e-05,20.9693]
[1776945755193,35.76,77800.63,0.0,-0.81926,9e-05,20.9693]
[1776945755357,35.76,77800.63,0.0,-0.81926,9e-05,20.9693]
[1776945755403,35.76,77800.63,0.0,-0.81926,9e-05,20.9693]
[1776945755436,35.76,77800.63,0.0,-0.81926,9e-05,20.9693]
[1776945755450,35.76,77800.62,0.0,-0.81926,9e-05,20.96927]
[1776945759933,35.76,77797.15,0.0,-0.81958,9e-05,20.94516]
[1776945759986,35.76,77797.15,0.0,-0.81958,9e-05,20.94516]
[1776945760203,35.76,77797.15,0.0,-0.81958,9e-05,20.94516]
[1776945760277,35.76,77787.05,0.0,-0.82051,9e-05,20.87452]
[1776945761667,35.76,77794.42,0.0,-0.81984,9e-05,20.92596]
[1776945763679,35.76,77795.85,0.0,-0.8197,9e-05,20.93589]
[1776945763689,35.76,77795.85,0.0,-0.8197,9e-05,20.93589]
[1776945764163,35.76,77795.85,0.0,-0.8197,9e-05,20.93589]
[1776945765797,35.76,77797.59,0.0,-0.81954,9e-05,20.94812]
[1776945770730,35.76,77806.5,0.0,-0.81872,9e-05,21.01056]
[1776945773751,35.76,77800.65,0.0,-0.81926,9e-05,20.96973]
[1776945775808,35.76,77797.68,0.0,-0.81953,9e-05,20.94899]
[1776945775858,35.76,77797.68,0.0,-0.81953,9e-05,20.94899]
[1776945775942,35.76,77797.68,0.0,-0.81953,9e-05,20.94899]
[1776945776247,35.76,77797.68,0.0,-0.81953,9e-05,20.94899]
[1776945776479,35.76,77797.68,0.0,-0.81953,9e-05,20.94899]
[1776945776576,35.76,77798.23,0.0,-0.81948,9e-05,20.95295]
[1776945780530,35.76,77801.49,0.0,-0.81918,9e-05,20.97587]
[1776945780575,35.76,77801.49,0.0,-0.81918,9e-05,20.97587]
[1776945780690,35.76,77798.55,0.0,-0.81945,9e-05,20.95539]
[1776945780801,35.76,77798.29,0.0,-0.81947,9e-05,20.95364]
[1776945785880,35.76,77799.86,0.0,-0.81932,9e-05,20.96487]
[1776945785929,35.76,77799.86,0.0,-0.81932,9e-05,20.96487]
[1776945785941,35.76,77799.86,0.0,-0.81932,9e-05,20.96487]
[1776945785981,35.77,77798.73,0.0,-0.81942,9e-05,20.95705]
[1776945787850,35.77,77792.31,0.0,-0.82001,9e-05,20.91237]
[1776945789864,35.77,77786.49,0.0,-0.82055,9e-05,20.87178]
[1776945791585,35.77,77786.49,0.0,-0.82055,9e-05,20.87178]
[1776945791598,35.77,77786.53,0.0,-0.82055,9e-05,20.87202]
[1776945791634,35.77,77786.53,0.0,-0.82055,9e-05,20.87202]
[1776945791696,35.77,77786.53,0.0,-0.82055,9e-05,20.87202]
[1776945792114,35.77,77786.53,0.0,-0.82055,9e-05,20.87202]
[1776945792166,35.77,77786.53,0.0,-0.82055,9e-05,20.87202]
[1776945792198,35.77,77786.53,0.0,-0.82055,9e-05,20.87202]
[1776945792213,35.77,77785.87,0.0,-0.82061,9e-05,20.86736]
[1776945797920,35.76,77785.68,0.0,-0.82063,9e-05,20.86581]
[1776945803007,35.76,77786.8,0.0,-0.82053,9e-05,20.87338]
[1776945804968,35.76,77786.83,0.0,-0.82053,9e-05,20.87354]
[1776945805019,35.76,77786.83,0.0,-0.82053,9e-05,20.87354]
[1776945805192,35.76,77786.83,0.0,-0.82053,9e-05,20.87354]
[1776945805323,35.76,77786.83,0.0,-0.82053,9e-05,20.87348]
[1776945808043,35.76,77768.27,0.0,-0.82223,9e-05,20.7436]
[1776945809050,35.76,77752.4,0.0,-0.82368,9e-05,20.63254]
[1776945810056,35.76,77751.02,0.0,-0.8238,9e-05,20.62297]
[1776945815092,35.76,77749.88,0.0,-0.82392,9e-05,20.61191]
[1776945816099,35.76,77743.13,0.0,-0.82453,9e-05,20.56478]
[1776945818100,35.76,77739.28,0.0,-0.82488,9e-05,20.53779]
[1776945823384,35.76,77737.71,0.0,-0.82502,9e-05,20.5268]
[1776945829191,35.76,77736.92,0.0,-0.8251,9e-05,20.52111]
[1776945832348,35.76,77735.91,0.0,-0.82519,9e-05,20.51404]
[1776945832400,35.76,77735.91,0.0,-0.82519,9e-05,20.51404]
[1776945832440,35.76,77735.91,0.0,-0.82519,9e-05,20.51404]
[1776945832449,35.76,77735.8,0.0,-0.8252,9e-05,20.51327]
[1776945833218,35.76,77740.94,0.0,-0.82473,9e-05,20.54925]
[1776945835233,35.76,77744.21,0.0,-0.82444,9e-05,20.572]
[1776945837248,35.76,77753.82,0.0,-0.82357,9e-05,20.63908]
[1776945841455,35.76,77751.6,0.0,-0.82378,9e-05,20.62309]
[1776945841507,35.76,77751.6,0.0,-0.82378,9e-05,20.62309]
[1776945841537,35.76,77751.6,0.0,-0.82378,9e-05,20.62295]
[1776945841697,35.76,77751.6,0.0,-0.82378,9e-05,20.62295]
[1776945847318,35.76,77752.57,0.0,-0.8237,9e-05,20.6289]
[1776945850257,35.76,77752.76,0.0,-0.82369,9e-05,20.63001]
[1776945850302,35.76,77752.76,0.0,-0.82369,9e-05,20.63001]
[1776945850437,35.76,77752.76,0.0,-0.82369,9e-05,20.63001]
[1776945850539,35.76,77751.51,0.0,-0.8238,9e-05,20.62115]
[1776945853354,35.76,77754.47,0.0,-0.82354,9e-05,20.64165]
[1776945853493,35.76,77767.05,0.0,-0.82239,9e-05,20.72969]
[1776945854372,35.76,77765.49,0.0,-0.82253,9e-05,20.71871]
[1776945857193,35.76,77765.31,0.0,-0.82255,9e-05,20.71734]
[1776945859452,35.76,77767.4,0.0,-0.82236,9e-05,20.73183]
[1776945859504,35.76,77767.4,0.0,-0.82236,9e-05,20.73183]
[1776945859541,35.76,77766.13,0.0,-0.82248,9e-05,20.72287]
[1776945859695,35.76,77766.13,0.0,-0.82248,9e-05,20.72287]
[1776945865454,35.76,77763.23,0.0,-0.82275,9e-05,20.70206]
[1776945867234,35.76,77762.31,0.0,-0.82283,9e-05,20.69556]
[1776945867301,35.76,77762.31,0.0,-0.82283,9e-05,20.69556]
[1776945867440,35.76,77762.31,0.0,-0.82283,9e-05,20.69556]
[1776945867468,35.76,77761.6,0.0,-0.8229,9e-05,20.69054]
[1776945872502,35.76,77766.12,0.0,-0.82251,9e-05,20.71823]
[1776945873630,35.76,77766.12,0.0,-0.82251,9e-05,20.71823]
[1776945873656,35.76,77765.82,0.0,-0.82254,9e-05,20.71603]
[1776945873690,35.76,77765.82,0.0,-0.82254,9e-05,20.71603]
[1776945873752,35.76,77765.82,0.0,-0.82254,9e-05,20.71603]
[1776945873938,35.76,77765.82,0.0,-0.82254,9e-05,20.71603]
[1776945874038,35.76,77765.82,0.0,-0.82254,9e-05,20.71592]
[1776945876530,35.76,77773.44,0.0,-0.82185,9e-05,20.76897]
[1776945878505,35.76,77774.14,0.0,-0.82179,9e-05,20.77368]
[1776945878557,35.76,77774.14,0.0,-0.82179,9e-05,20.77368]
[1776945878659,35.76,77777.98,0.0,-0.82144,9e-05,20.80035]
[1776945880559,35.76,77786.54,0.0,-0.82066,9e-05,20.85974]
[1776945882573,35.75,77791.45,0.0,-0.82021,9e-05,20.89385]
[1776945884587,35.75,77796.37,0.0,-0.81976,9e-05,20.92795]
[1776945887371,35.75,77797.32,0.0,-0.81968,9e-05,20.93426]
[1776945887423,35.75,77797.32,0.0,-0.81968,9e-05,20.93426]
[1776945887439,35.75,77797.32,0.0,-0.81968,9e-05,20.93426]
[1776945887608,35.75,77799.23,0.0,-0.81951,9e-05,20.94744]
[1776945892643,35.75,77797.71,0.0,-0.81965,9e-05,20.93673]
[1776945894083,35.75,77796.0,0.0,-0.81981,9e-05,20.92479]
[1776945894133,35.75,77796.0,0.0,-0.81981,9e-05,20.92479]
[1776945894198,35.75,77796.0,0.0,-0.81981,9e-05,20.92479]
[1776945894657,35.75,77795.88,0.0,-0.81982,9e-05,20.9238]
[1776945899692,35.75,77792.43,0.0,-0.82014,9e-05,20.89906]
[1776945904727,35.75,77791.65,0.0,-0.82022,9e-05,20.89311]
[1776945909143,35.75,77792.29,0.0,-0.82017,9e-05,20.89732]
[1776945909195,35.75,77792.29,0.0,-0.82017,9e-05,20.89732]
[1776945909440,35.75,77792.29,0.0,-0.82017,9e-05,20.89732]
[1776945909500,35.75,77792.42,0.0,-0.82016,9e-05,20.89805]
[1776945911776,35.75,77798.19,0.0,-0.81963,9e-05,20.93819]
[1776945915987,35.75,77798.07,0.0,-0.81965,9e-05,20.93699]
[1776945916040,35.75,77798.07,0.0,-0.81965,9e-05,20.93699]
[1776945916204,35.75,77798.07,0.0,-0.81965,9e-05,20.93699]
[1776945916304,35.75,77798.72,0.0,-0.81959,9e-05,20.94128]
[1776945921846,35.75,77802.77,0.0,-0.81922,9e-05,20.96891]
[1776945924079,35.75,77802.23,0.0,-0.81928,9e-05,20.96499]
[1776945924197,35.75,77802.23,0.0,-0.81928,9e-05,20.96499]
[1776945924296,35.75,77803.15,0.0,-0.8192,9e-05,20.9711]
[1776945929285,35.74,77803.37,0.0,-0.81918,9e-05,20.97215]
[1776945929317,35.74,77803.37,0.0,-0.81918,9e-05,20.97215]
[1776945929944,35.74,77802.55,0.0,-0.81926,9e-05,20.9661]
[1776945930127,35.74,77802.55,0.0,-0.81926,9e-05,20.9661]
[1776945930228,35.74,77802.55,0.0,-0.81926,9e-05,20.96595]
[1776945933617,35.74,77804.13,0.0,-0.81914,9e-05,20.97315]
[1776945933667,35.74,77804.13,0.0,-0.81914,9e-05,20.97315]
[1776945934495,35.74,77805.89,0.0,-0.81898,9e-05,20.98529]
[1776945936001,35.74,77806.2,0.0,-0.81896,9e-05,20.98728]
[1776945937963,35.74,77819.21,0.0,-0.81776,9e-05,21.07779]
[1776945939975,35.74,77816.23,0.0,-0.81803,9e-05,21.05711]
[1776945941413,35.74,77811.03,0.0,-0.81851,9e-05,21.02077]
[1776945943577,35.74,77811.32,0.0,-0.81849,9e-05,21.02281]
[1776945943629,35.74,77811.32,0.0,-0.81849,9e-05,21.02281]
[1776945943695,35.74,77811.32,0.0,-0.81849,9e-05,21.02281]
[1776945943663,35.74,77808.56,0.0,-0.81874,9e-05,21.00355]
[1776945945681,35.74,77807.51,0.0,-0.81884,9e-05,20.99626]
[1776945945764,35.74,77807.5,0.0,-0.81884,9e-05,20.99624]
[1776945945946,35.74,77807.5,0.0,-0.81884,9e-05,20.99624]
[1776945949037,35.74,77800.2,0.0,-0.81951,9e-05,20.94527]
[1776945954399,35.74,77798.99,0.0,-0.81963,9e-05,20.9365]
[1776945954438,35.74,77798.99,0.0,-0.81963,9e-05,20.9365]
[1776945954449,35.74,77798.99,0.0,-0.81963,9e-05,20.9365]
[1776945954501,35.74,77798.72,0.0,-0.81966,9e-05,20.93456]
[1776945955612,35.74,77798.72,0.0,-0.81966,9e-05,20.93456]
[1776945955696,35.74,77798.72,0.0,-0.81966,9e-05,20.93456]
[1776945955668,35.74,77798.31,0.0,-0.81969,9e-05,20.93164]
[1776945956089,35.74,77793.05,0.0,-0.82018,9e-05,20.89483]
[1776945957096,35.74,77782.64,0.0,-0.82114,9e-05,20.82205]
[1776945958103,35.74,77783.11,0.0,-0.82109,9e-05,20.82542]
[1776945959109,35.74,77787.83,0.0,-0.82066,9e-05,20.85851]
[1776945961716,35.74,77788.27,0.0,-0.82062,9e-05,20.86163]
[1776945961751,35.74,77788.27,0.0,-0.82062,9e-05,20.86163]
[1776945961937,35.74,77788.91,0.0,-0.82056,9e-05,20.86614]
[1776945962131,35.74,77792.94,0.0,-0.82019,9e-05,20.89434]
[1776945963138,35.74,77798.74,0.0,-0.81965,9e-05,20.93487]
[1776945964539,35.74,77798.74,0.0,-0.81965,9e-05,20.93487]
[1776945964591,35.74,77798.74,0.0,-0.81965,9e-05,20.93487]
[1776945964694,35.74,77798.74,0.0,-0.81965,9e-05,20.93487]
[1776945969011,35.74,77793.96,0.0,-0.82009,9e-05,20.90125]
[1776945969056,35.74,77793.96,0.0,-0.82009,9e-05,20.90125]
[1776945969203,35.74,77793.96,0.0,-0.82009,9e-05,20.90125]
[1776945969295,35.74,77792.76,0.0,-0.82021,9e-05,20.89286]
[1776945970365,35.74,77792.76,0.0,-0.82021,9e-05,20.89286]
[1776945970374,35.74,77792.76,0.0,-0.82021,9e-05,20.89286]
[1776945970444,35.74,77792.76,0.0,-0.82021,9e-05,20.89286]
[1776945974215,35.74,77783.62,0.0,-0.82105,9e-05,20.82871]
[1776945975222,35.74,77778.17,0.0,-0.82155,9e-05,20.79064]
[1776945976557,35.74,77778.17,0.0,-0.82155,9e-05,20.79064]
[1776945976613,35.74,77778.17,0.0,-0.82155,9e-05,20.79064]
[1776945976694,35.74,77778.17,0.0,-0.82155,9e-05,20.79064]
[1776945976652,35.74,77777.86,0.0,-0.82158,9e-05,20.78843]
[1776945978603,35.74,77777.72,0.0,-0.82159,9e-05,20.78742]
[1776945978621,35.74,77777.72,0.0,-0.82159,9e-05,20.78742]
[1776945978720,35.74,77777.72,0.0,-0.82159,9e-05,20.78742]
[1776945979018,35.74,77777.54,0.0,-0.82161,9e-05,20.78612]
[1776945979192,35.74,77777.54,0.0,-0.82161,9e-05,20.78612]
[1776945981736,35.74,77781.64,0.0,-0.82123,9e-05,20.81469]
[1776945981785,35.74,77781.64,0.0,-0.82123,9e-05,20.81469]
[1776945981767,35.74,77782.11,0.0,-0.82119,9e-05,20.8179]
[1776945981936,35.74,77782.11,0.0,-0.82119,9e-05,20.8179]
[1776945982274,35.74,77785.14,0.0,-0.82091,9e-05,20.83914]
[1776945983896,35.74,77785.6,0.0,-0.82087,9e-05,20.84238]
[1776945983938,35.74,77785.6,0.0,-0.82087,9e-05,20.84238]
[1776945983943,35.74,77785.6,0.0,-0.82087,9e-05,20.84238]
[1776945984431,35.74,77785.6,0.0,-0.82087,9e-05,20.84238]
[1776945984698,35.74,77785.6,0.0,-0.82087,9e-05,20.84238]
[1776945986582,35.74,77784.76,0.0,-0.82095,9e-05,20.83656]
[1776945986693,35.74,77784.76,0.0,-0.82095,9e-05,20.83656]
[1776945986630,35.74,77788.14,0.0,-0.82063,9e-05,20.86023]
[1776945986947,35.74,77788.14,0.0,-0.82063,9e-05,20.86023]
[1776945987315,35.74,77791.71,0.0,-0.82031,9e-05,20.8852]
[1776945988505,35.74,77791.71,0.0,-0.82031,9e-05,20.8852]
[1776945988553,35.74,77791.71,0.0,-0.82031,9e-05,20.8852]
[1776945988697,35.74,77791.71,0.0,-0.82031,9e-05,20.8852]
[1776945991522,35.74,77795.63,0.0,-0.81995,9e-05,20.91254]
[1776945991606,35.74,77795.63,0.0,-0.81995,9e-05,20.91254]
[1776945991694,35.74,77795.63,0.0,-0.81995,9e-05,20.91254]
[1776945991764,35.74,77796.67,0.0,-0.81987,9e-05,20.91628]
[1776945992350,35.74,77800.99,0.0,-0.81947,9e-05,20.94649]
[1776945993212,35.74,77800.99,0.0,-0.81947,9e-05,20.94649]
[1776945993358,35.74,77834.36,0.0,-0.81638,9e-05,21.17945]
[1776945994367,35.74,77841.28,0.0,-0.81573,9e-05,21.22768]
[1776945995371,35.74,77872.83,0.0,-0.81277,9e-05,21.44732]
[1776945997014,35.74,77845.22,0.0,-0.81536,9e-05,21.25505]
[1776945997596,35.74,77845.22,0.0,-0.81536,9e-05,21.25505]
[1776945997645,35.74,77839.48,0.0,-0.81591,9e-05,21.21473]
[1776945999412,35.74,77830.27,0.0,-0.81676,9e-05,21.15051]
[1776946000903,35.74,77833.32,0.0,-0.81648,9e-05,21.17182]
[1776946001423,35.74,77833.92,0.0,-0.81642,9e-05,21.1761]
[1776946002432,35.74,77822.5,0.0,-0.81748,9e-05,21.09649]
[1776946003437,35.74,77818.0,0.0,-0.8179,9e-05,21.06514]
[1776946004444,35.74,77817.75,0.0,-0.81792,9e-05,21.06355]
[1776946006458,35.74,77826.78,0.0,-0.81708,9e-05,21.12683]
[1776946008472,35.74,77831.5,0.0,-0.81664,9e-05,21.15974]
[1776946013506,35.74,77827.32,0.0,-0.81703,9e-05,21.13033]
[1776946018542,35.74,77824.83,0.0,-0.81726,9e-05,21.11319]
[1776946019434,35.74,77824.83,0.0,-0.81726,9e-05,21.11319]
[1776946019486,35.74,77824.83,0.0,-0.81726,9e-05,21.11319]
[1776946019694,35.74,77824.83,0.0,-0.81726,9e-05,21.11319]
[1776946019780,35.74,77823.46,0.0,-0.81739,9e-05,21.10377]
[1776946020556,35.74,77818.34,0.0,-0.81786,9e-05,21.06803]
[1776946022328,35.74,77817.22,0.0,-0.81797,9e-05,21.06015]
[1776946022380,35.74,77817.22,0.0,-0.81797,9e-05,21.06015]
[1776946022442,35.74,77817.22,0.0,-0.81797,9e-05,21.06015]
[1776946023577,35.74,77810.03,0.0,-0.81863,9e-05,21.00991]
[1776946025591,35.74,77803.83,0.0,-0.81921,9e-05,20.96665]
[1776946027329,35.74,77803.25,0.0,-0.81926,9e-05,20.96267]
[1776946027382,35.74,77803.25,0.0,-0.81926,9e-05,20.96267]
[1776946027445,35.74,77803.25,0.0,-0.81926,9e-05,20.96267]
[1776946027605,35.74,77801.22,0.0,-0.81945,9e-05,20.9486]
[1776946029619,35.74,77790.44,0.0,-0.82044,9e-05,20.8735]
[1776946030626,35.74,77784.92,0.0,-0.82094,9e-05,20.83494]
[1776946032296,35.74,77781.88,0.0,-0.82122,9e-05,20.81358]
[1776946032407,35.74,77781.88,0.0,-0.82122,9e-05,20.81358]
[1776946032436,35.74,77781.88,0.0,-0.82122,9e-05,20.81358]
[1776946032640,35.74,77774.93,0.0,-0.82186,9e-05,20.76489]
[1776946035661,35.74,77787.73,0.0,-0.82069,9e-05,20.85432]
[1776946036667,35.74,77798.78,0.0,-0.81967,9e-05,20.9316]
[1776946037674,35.74,77805.18,0.0,-0.81908,9e-05,20.97646]
[1776946038682,35.74,77798.65,0.0,-0.81968,9e-05,20.93094]
[1776946039689,35.74,77804.06,0.0,-0.81918,9e-05,20.96888]
[1776946040697,35.74,77822.24,0.0,-0.81749,9e-05,21.09611]
[1776946041495,35.74,77822.24,0.0,-0.81749,9e-05,21.09611]
[1776946041514,35.74,77822.24,0.0,-0.81749,9e-05,21.09611]
[1776946041696,35.74,77822.24,0.0,-0.81749,9e-05,21.09611]
[1776946041705,35.74,77824.87,0.0,-0.81724,9e-05,21.1146]
[1776946044725,35.74,77813.96,0.0,-0.81825,9e-05,21.03867]
[1776946045733,35.74,77814.08,0.0,-0.81824,9e-05,21.03961]
[1776946046740,35.74,77835.39,0.0,-0.81626,9e-05,21.18847]
[1776946047747,35.75,77857.02,0.0,-0.81423,9e-05,21.33956]
[1776946048757,35.75,77846.44,0.0,-0.81522,9e-05,21.26601]
[1776946049765,35.75,77831.77,0.0,-0.81658,9e-05,21.16384]
[1776946050773,35.75,77829.89,0.0,-0.81676,9e-05,21.15095]
[1776946051780,35.75,77834.45,0.0,-0.81635,9e-05,21.17945]
[1776946053796,35.75,77839.25,0.0,-0.8159,9e-05,21.21332]
[1776946058831,35.75,77836.57,0.0,-0.81614,9e-05,21.19543]
[1776946060368,35.75,77835.1,0.0,-0.81627,9e-05,21.18538]
[1776946060381,35.75,77835.1,0.0,-0.81627,9e-05,21.18538]
[1776946060443,35.75,77835.1,0.0,-0.81627,9e-05,21.18538]
[1776946062863,35.75,77839.58,0.0,-0.81584,9e-05,21.21722]
[1776946064877,35.75,77834.84,0.0,-0.81628,9e-05,21.18453]
[1776946066977,35.75,77833.85,0.0,-0.81637,9e-05,21.17805]
[1776946067006,35.75,77833.85,0.0,-0.81637,9e-05,21.17805]
[1776946067201,35.75,77833.85,0.0,-0.81637,9e-05,21.17805]
[1776946070919,35.75,77838.79,0.0,-0.8159,9e-05,21.21329]
[1776946074747,35.75,77838.58,0.0,-0.81591,9e-05,21.21217]
[1776946074794,35.75,77838.58,0.0,-0.81591,9e-05,21.21217]
[1776946074940,35.76,77836.96,0.0,-0.81606,9e-05,21.20124]
[1776946080029,35.76,77838.05,0.0,-0.81595,9e-05,21.20957]
[1776946080079,35.76,77838.05,0.0,-0.81595,9e-05,21.20957]
[1776946080194,35.76,77838.05,0.0,-0.81595,9e-05,21.20957]
[1776946085039,35.76,77841.11,0.0,-0.81565,9e-05,21.23184]
[1776946085135,35.76,77841.11,0.0,-0.81565,9e-05,21.23184]
[1776946085194,35.76,77841.11,0.0,-0.81565,9e-05,21.23184]
[1776946089047,35.76,77846.64,0.0,-0.81511,9e-05,21.27142]
[1776946091061,35.76,77846.52,0.0,-0.81512,9e-05,21.27113]
[1776946092808,35.76,77846.52,0.0,-0.81512,9e-05,21.27113]
[1776946092860,35.76,77846.52,0.0,-0.81512,9e-05,21.27113]
[1776946092937,35.76,77846.52,0.0,-0.81512,9e-05,21.27113]
[1776946098903,35.77,77847.93,0.0,-0.81496,9e-05,21.28253]
[1776946098936,35.77,77847.93,0.0,-0.81496,9e-05,21.28253]
[1776946098931,35.77,77840.01,0.0,-0.8157,9e-05,21.22776]
[1776946098970,35.77,77840.01,0.0,-0.8157,9e-05,21.22776]
[1776946099174,35.77,77840.01,0.0,-0.8157,9e-05,21.22776]
[1776946099193,35.77,77840.01,0.0,-0.8157,9e-05,21.22776]
[1776946099276,35.77,77832.86,0.0,-0.81637,9e-05,21.17794]
[1776946101130,35.77,77830.42,0.0,-0.81659,9e-05,21.16135]
[1776946104151,35.77,77824.77,0.0,-0.81711,9e-05,21.12225]
[1776946105662,35.77,77824.77,0.0,-0.81711,9e-05,21.12225]
[1776946105695,35.77,77824.77,0.0,-0.81711,9e-05,21.12225]
[1776946105714,35.77,77824.77,0.0,-0.81711,9e-05,21.12225]
[1776946110712,35.77,77824.37,0.0,-0.81714,9e-05,21.11984]
[1776946110944,35.77,77824.37,0.0,-0.81714,9e-05,21.11984]
[1776946111201,35.77,77837.19,0.0,-0.81597,9e-05,21.2058]
[1776946112208,35.77,77842.72,0.0,-0.81545,9e-05,21.24447]
[1776946117488,35.77,77843.48,0.0,-0.81537,9e-05,21.25045]
[1776946117546,35.77,77843.48,0.0,-0.81537,9e-05,21.25045]
[1776946117694,35.77,77843.48,0.0,-0.81537,9e-05,21.25045]
[1776946120264,35.77,77852.3,0.0,-0.81454,9e-05,21.31232]
[1776946123024,35.77,77853.95,0.0,-0.81438,9e-05,21.3239]
[1776946123076,35.77,77853.95,0.0,-0.81438,9e-05,21.3239]
[1776946123192,35.77,77853.95,0.0,-0.81438,9e-05,21.3239]
[1776946126760,35.77,77853.43,0.0,-0.81443,9e-05,21.32039]
[1776946126940,35.77,77853.43,0.0,-0.81443,9e-05,21.32039]
[1776946127265,35.77,77854.72,0.0,-0.81431,9e-05,21.32943]
[1776946127447,35.77,77854.72,0.0,-0.81431,9e-05,21.32943]
[1776946127520,35.77,77847.56,0.0,-0.81498,9e-05,21.27959]
[1776946129326,35.77,77844.12,0.0,-0.8153,9e-05,21.25583]
[1776946130334,35.77,77832.63,0.0,-0.81637,9e-05,21.1759]
[1776946131269,35.77,77832.63,0.0,-0.81637,9e-05,21.1759]
[1776946131321,35.77,77832.63,0.0,-0.81637,9e-05,21.1759]
[1776946131441,35.77,77832.63,0.0,-0.81637,9e-05,21.1759]
[1776946131535,35.77,77829.36,0.0,-0.81667,9e-05,21.1533]
[1776946135369,35.77,77841.34,0.0,-0.81554,9e-05,21.2376]
[1776946136105,35.77,77841.34,0.0,-0.81554,9e-05,21.2376]
[1776946136158,35.77,77841.34,0.0,-0.81554,9e-05,21.2376]
[1776946136191,35.77,77841.34,0.0,-0.81554,9e-05,21.2376]
[1776946136376,35.77,77848.09,0.0,-0.8149,9e-05,21.28488]
[1776946139038,35.78,77847.85,0.0,-0.81492,9e-05,21.28365]
[1776946144433,35.78,77843.58,0.0,-0.8153,9e-05,21.25505]
[1776946149469,35.78,77841.29,0.0,-0.81551,9e-05,21.23959]
[1776946154505,35.78,77840.79,0.0,-0.81555,9e-05,21.23657]
[1776946159539,35.78,77832.91,0.0,-0.81628,9e-05,21.1822]
[1776946161554,35.78,77828.79,0.0,-0.81666,9e-05,21.15365]
[1776946166589,35.78,77831.33,0.0,-0.81642,9e-05,21.17151]
[1776946168603,35.78,77827.5,0.0,-0.81678,9e-05,21.14482]
[1776946173639,35.78,77826.07,0.0,-0.81693,9e-05,21.13144]
[1776946178673,35.78,77818.42,0.0,-0.81764,9e-05,21.0783]
[1776946179680,35.78,77800.39,0.0,-0.81931,9e-05,20.95252]
[1776946180687,35.78,77798.68,0.0,-0.81947,9e-05,20.94053]
[1776946181694,35.78,77794.48,0.0,-0.81985,9e-05,20.91131]
[1776946186729,35.78,77793.73,0.0,-0.81992,9e-05,20.90646]
[1776946188368,35.78,77794.81,0.0,-0.81982,9e-05,20.9141]
[1776946188417,35.78,77794.81,0.0,-0.81982,9e-05,20.9141]
[1776946188442,35.78,77794.81,0.0,-0.81982,9e-05,20.9141]
[1776946191771,35.78,77799.28,0.0,-0.8194,9e-05,20.94572]
[1776946196806,35.78,77795.08,0.0,-0.81978,9e-05,20.91677]
[1776946201842,35.79,77792.34,0.0,-0.82003,9e-05,20.89816]
[1776946203859,35.79,77786.89,0.0,-0.82052,9e-05,20.8604]
[1776946208892,35.79,77799.31,0.0,-0.81937,9e-05,20.94788]
[1776946209899,35.79,77808.84,0.0,-0.81849,9e-05,21.01461]
[1776946210905,35.79,77814.57,0.0,-0.81795,9e-05,21.05473]
[1776946214934,35.79,77818.6,0.0,-0.81757,9e-05,21.08326]
[1776946216948,35.79,77812.65,0.0,-0.81812,9e-05,21.04196]
[1776946219969,35.79,77808.69,0.0,-0.81848,9e-05,21.01471]
[1776946225008,35.79,77813.4,0.0,-0.81804,9e-05,21.04822]
[1776946230044,35.79,77816.91,0.0,-0.81771,9e-05,21.07307]
[1776946235079,35.79,77815.05,0.0,-0.8179,9e-05,21.05695]
[1776946240114,35.79,77806.75,0.0,-0.81866,9e-05,20.99947]
[1776946241120,35.79,77810.51,0.0,-0.81831,9e-05,21.02584]
[1776946244464,35.8,77809.71,0.0,-0.81838,9e-05,21.02051]
[1776946244541,35.8,77811.92,0.0,-0.81818,9e-05,21.03605]
[1776946245702,35.8,77817.61,0.0,-0.81765,9e-05,21.07583]
[1776946246418,35.8,77817.61,0.0,-0.81765,9e-05,21.07583]
[1776946246485,35.8,77817.61,0.0,-0.81765,9e-05,21.07583]
[1776946246509,35.8,77818.77,0.0,-0.81754,9e-05,21.08398]
[1776946247163,35.8,77823.08,0.0,-0.81714,9e-05,21.11409]
[1776946252198,35.8,77823.69,0.0,-0.81707,9e-05,21.11907]
[1776946257233,35.8,77823.1,0.0,-0.81711,9e-05,21.11609]
[1776946258240,35.8,77816.8,0.0,-0.81769,9e-05,21.07242]
[1776946260254,35.8,77812.58,0.0,-0.81808,9e-05,21.0432]
[1776946261260,35.8,77803.18,0.0,-0.81895,9e-05,20.97773]
[1776946262268,35.8,77796.94,0.0,-0.81952,9e-05,20.93423]
[1776946267303,35.8,77800.4,0.0,-0.8192,9e-05,20.95876]
[1776946268309,35.8,77807.31,0.0,-0.81856,9e-05,21.00697]
[1776946271332,35.8,77803.24,0.0,-0.81894,9e-05,20.97849]
[1776946273346,35.8,77809.46,0.0,-0.81836,9e-05,21.02185]
[1776946279049,35.8,77806.57,0.0,-0.81862,9e-05,21.00205]
[1776946282408,35.8,77811.18,0.0,-0.81819,9e-05,21.03456]
[1776946284423,35.8,77818.13,0.0,-0.81755,9e-05,21.08304]
[1776946289457,35.8,77816.18,0.0,-0.81773,9e-05,21.06923]
[1776946294492,35.8,77815.82,0.0,-0.81779,9e-05,21.06315]
[1776946299528,35.8,77816.58,0.0,-0.81772,9e-05,21.06859]
[1776946301541,35.8,77820.48,0.0,-0.81735,9e-05,21.09583]
[1776946305570,35.8,77827.88,0.0,-0.81667,9e-05,21.14738]
[1776946306532,35.8,77827.88,0.0,-0.81667,9e-05,21.14738]
[1776946306590,35.8,77804.1,0.0,-0.81887,9e-05,20.98161]
[1776946307307,35.8,77804.1,0.0,-0.81887,9e-05,20.98161]
[1776946307551,35.8,77804.1,0.0,-0.81887,9e-05,20.98161]
[1776946307598,35.8,77802.0,0.0,-0.81906,9e-05,20.96715]
[1776946308604,35.8,77795.71,0.0,-0.81964,9e-05,20.92348]
[1776946310180,35.8,77795.71,0.0,-0.81964,9e-05,20.92348]
[1776946312633,35.81,77782.52,0.0,-0.82084,9e-05,20.83252]
[1776946313640,35.81,77786.67,0.0,-0.82045,9e-05,20.86187]
[1776946316664,35.81,77792.97,0.0,-0.81986,9e-05,20.90686]
[1776946321699,35.81,77801.66,0.0,-0.81904,9e-05,20.96867]
[1776946325727,35.81,77787.73,0.0,-0.82031,9e-05,20.8725]
[1776946326734,35.81,77781.94,0.0,-0.82084,9e-05,20.83235]
[1776946327741,35.81,77784.12,0.0,-0.82064,9e-05,20.84775]
[1776946332775,35.81,77785.42,0.0,-0.82052,9e-05,20.85686]
[1776946333547,35.81,77785.42,0.0,-0.82052,9e-05,20.85686]
[1776946333599,35.81,77785.42,0.0,-0.82052,9e-05,20.85686]
[1776946333698,35.81,77785.42,0.0,-0.82052,9e-05,20.85686]
[1776946336790,35.81,77785.17,0.0,-0.82054,9e-05,20.8551]
[1776946336842,35.81,77785.17,0.0,-0.82054,9e-05,20.8551]
[1776946336943,35.81,77785.17,0.0,-0.82054,9e-05,20.8551]
[1776946336997,35.81,77784.87,0.0,-0.82057,9e-05,20.85299]
[1776946341303,35.81,77785.33,0.0,-0.82052,9e-05,20.85627]
[1776946341306,35.81,77785.33,0.0,-0.82052,9e-05,20.85627]
[1776946341437,35.81,77785.33,0.0,-0.82052,9e-05,20.85627]
[1776946342321,35.81,77785.26,0.0,-0.82053,9e-05,20.85581]
[1776946342447,35.81,77785.26,0.0,-0.82053,9e-05,20.85581]
[1776946346460,35.81,77785.19,0.0,-0.82053,9e-05,20.8554]
[1776946346702,35.81,77785.19,0.0,-0.82053,9e-05,20.8554]
[1776946346875,35.81,77785.22,0.0,-0.82053,9e-05,20.85562]
[1776946347882,35.81,77777.91,0.0,-0.8212,9e-05,20.80462]
[1776946349899,35.81,77769.8,0.0,-0.82194,9e-05,20.74802]
[1776946350903,35.81,77756.3,0.0,-0.82317,9e-05,20.65382]
[1776946351910,35.81,77750.14,0.0,-0.82376,9e-05,20.60734]
[1776946352917,35.81,77751.73,0.0,-0.82361,9e-05,20.6186]
[1776946356945,35.82,77758.51,0.0,-0.82299,9e-05,20.66651]
[1776946361995,35.82,77757.69,0.0,-0.82306,9e-05,20.66089]
[1776946364430,35.82,77758.23,0.0,-0.82301,9e-05,20.66472]
[1776946364441,35.82,77758.23,0.0,-0.82301,9e-05,20.66472]
[1776946364484,35.82,77758.23,0.0,-0.82301,9e-05,20.66472]
[1776946367555,35.82,77758.96,0.0,-0.82294,9e-05,20.66988]
[1776946367704,35.82,77758.96,0.0,-0.82294,9e-05,20.66988]
[1776946368037,35.82,77764.07,0.0,-0.82247,9e-05,20.70558]
[1776946372065,35.82,77771.22,0.0,-0.82182,9e-05,20.75541]
[1776946375086,35.82,77776.57,0.0,-0.82133,9e-05,20.79281]
[1776946376093,35.82,77781.9,0.0,-0.82084,9e-05,20.82997]
[1776946378951,35.82,77780.55,0.0,-0.82097,9e-05,20.82038]
[1776946379003,35.82,77780.55,0.0,-0.82097,9e-05,20.82038]
[1776946379190,35.82,77780.55,0.0,-0.82097,9e-05,20.82038]
[1776946381128,35.82,77774.48,0.0,-0.82153,9e-05,20.77784]
[1776946383141,35.82,77779.84,0.0,-0.82104,9e-05,20.81525]
[1776946385156,35.82,77767.21,0.0,-0.82219,9e-05,20.72702]
[1776946386163,35.82,77767.44,0.0,-0.82217,9e-05,20.72869]
[1776946388713,35.82,77764.66,0.0,-0.82242,9e-05,20.70941]
[1776946388764,35.82,77764.66,0.0,-0.82242,9e-05,20.70941]
[1776946388942,35.82,77764.66,0.0,-0.82242,9e-05,20.70941]
[1776946391198,35.82,77757.64,0.0,-0.82306,9e-05,20.6607]
[1776946395228,35.82,77751.17,0.0,-0.82364,9e-05,20.61588]
[1776946400263,35.82,77755.33,0.0,-0.82326,9e-05,20.64531]
[1776946402379,35.82,77753.81,0.0,-0.8234,9e-05,20.63476]
[1776946402431,35.82,77753.81,0.0,-0.8234,9e-05,20.63476]
[1776946402695,35.82,77753.81,0.0,-0.8234,9e-05,20.63476]
[1776946405298,35.82,77746.24,0.0,-0.82408,9e-05,20.58206]
[1776946407889,35.82,77750.86,0.0,-0.82366,9e-05,20.61445]
[1776946407941,35.82,77750.86,0.0,-0.82366,9e-05,20.61445]
[1776946408196,35.82,77750.86,0.0,-0.82366,9e-05,20.61445]
[1776946416216,35.82,77749.19,0.0,-0.82383,9e-05,20.5998]
[1776946416268,35.82,77749.19,0.0,-0.82383,9e-05,20.5998]
[1776946415372,35.82,77757.15,0.0,-0.8231,9e-05,20.65545]
[1776946416441,35.82,77757.15,0.0,-0.8231,9e-05,20.65545]
[1776946418390,35.82,77769.35,0.0,-0.82199,9e-05,20.7409]
[1776946419396,35.82,77776.97,0.0,-0.82129,9e-05,20.79415]
[1776946421411,35.82,77776.04,0.0,-0.82138,9e-05,20.78764]
[1776946422586,35.82,77776.04,0.0,-0.82138,9e-05,20.78764]
[1776946422636,35.82,77776.04,0.0,-0.82138,9e-05,20.78764]
[1776946422691,35.82,77776.04,0.0,-0.82138,9e-05,20.78764]
[1776946425439,35.82,77784.22,0.0,-0.82063,9e-05,20.84467]
[1776946427453,35.82,77789.54,0.0,-0.82014,9e-05,20.88159]
[1776946428459,35.82,77794.85,0.0,-0.81965,9e-05,20.9185]
[1776946431965,35.82,77798.74,0.0,-0.81929,9e-05,20.94562]
[1776946432016,35.82,77798.74,0.0,-0.81929,9e-05,20.94562]
[1776946432191,35.82,77798.74,0.0,-0.81929,9e-05,20.94562]
[1776946437523,35.82,77802.26,0.0,-0.81897,9e-05,20.9701]
[1776946439492,35.82,77803.03,0.0,-0.8189,9e-05,20.97546]
[1776946439550,35.82,77820.45,0.0,-0.81729,9e-05,21.09682]
[1776946440557,35.82,77825.01,0.0,-0.81686,9e-05,21.12842]
[1776946442629,35.82,77823.54,0.0,-0.817,9e-05,21.11799]
[1776946444640,35.82,77823.26,0.0,-0.81704,9e-05,21.11567]
[1776946444693,35.82,77823.26,0.0,-0.81704,9e-05,21.11567]
[1776946445568,35.82,77823.79,0.0,-0.81699,9e-05,21.11918]
[1776946445694,35.82,77823.79,0.0,-0.81699,9e-05,21.11918]
[1776946448613,35.82,77831.4,0.0,-0.81629,9e-05,21.17179]
[1776946449620,35.82,77817.04,0.0,-0.81762,9e-05,21.07172]
[1776946450627,35.82,77805.34,0.0,-0.8187,9e-05,20.99024]
[1776946451634,35.82,77801.89,0.0,-0.81902,9e-05,20.96634]
[1776946455662,35.82,77796.56,0.0,-0.81951,9e-05,20.92964]
[1776946457064,35.82,77796.56,0.0,-0.81951,9e-05,20.92964]
[1776946457117,35.82,77796.56,0.0,-0.81951,9e-05,20.92964]
[1776946457199,35.82,77796.56,0.0,-0.81951,9e-05,20.92964]
[1776946463324,35.82,77795.6,0.0,-0.81959,9e-05,20.9234]
[1776946463376,35.82,77796.49,0.0,-0.81951,9e-05,20.92968]
[1776946463438,35.82,77796.49,0.0,-0.81951,9e-05,20.92968]
[1776946468252,35.82,77796.71,0.0,-0.81948,9e-05,20.93144]
[1776946468301,35.82,77796.71,0.0,-0.81948,9e-05,20.93144]
[1776946468353,35.82,77791.76,0.0,-0.81994,9e-05,20.8971]
[1776946468440,35.82,77791.76,0.0,-0.81994,9e-05,20.8971]
[1776946474007,35.82,77784.51,0.0,-0.82062,9e-05,20.84353]
[1776946474122,35.82,77784.51,0.0,-0.82062,9e-05,20.84353]
[1776946474198,35.82,77784.51,0.0,-0.82062,9e-05,20.84353]
[1776946475806,35.82,77799.7,0.0,-0.81921,9e-05,20.9499]
[1776946477819,35.82,77803.79,0.0,-0.81883,9e-05,20.97849]
[1776946478694,35.82,77803.79,0.0,-0.81883,9e-05,20.97849]
[1776946478713,35.82,77803.79,0.0,-0.81883,9e-05,20.97849]
[1776946478864,35.82,77803.79,0.0,-0.81883,9e-05,20.97849]
[1776946479834,35.82,77793.73,0.0,-0.81976,9e-05,20.90843]
[1776946481848,35.82,77792.49,0.0,-0.81987,9e-05,20.90003]
[1776946483243,35.82,77792.49,0.0,-0.81987,9e-05,20.90003]
[1776946483289,35.82,77792.49,0.0,-0.81987,9e-05,20.90003]
[1776946483441,35.82,77789.16,0.0,-0.82017,9e-05,20.8771]
[1776946485876,35.82,77777.99,0.0,-0.82119,9e-05,20.79954]
[1776946487890,35.82,77765.26,0.0,-0.82235,9e-05,20.71119]
[1776946488897,35.82,77756.93,0.0,-0.82311,9e-05,20.65319]
[1776946491155,35.82,77756.64,0.0,-0.82313,9e-05,20.65123]
[1776946491199,35.82,77756.64,0.0,-0.82313,9e-05,20.65123]
[1776946492131,35.83,77757.59,0.0,-0.82305,9e-05,20.65798]
[1776946494944,35.83,77741.83,0.0,-0.82448,9e-05,20.54803]
[1776946496958,35.83,77742.56,0.0,-0.82441,9e-05,20.55333]
[1776946501993,35.83,77739.04,0.0,-0.82472,9e-05,20.52953]
[1776946503000,35.83,77744.39,0.0,-0.82423,9e-05,20.56709]
[1776946505340,35.83,77743.67,0.0,-0.82429,9e-05,20.56225]
[1776946505390,35.83,77743.67,0.0,-0.82429,9e-05,20.56225]
[1776946505443,35.83,77743.79,0.0,-0.82428,9e-05,20.56323]
[1776946511056,35.83,77751.3,0.0,-0.82358,9e-05,20.61668]
[1776946511521,35.83,77751.3,0.0,-0.82358,9e-05,20.61668]
[1776946511585,35.83,77751.3,0.0,-0.82358,9e-05,20.61668]
[1776946511699,35.83,77751.3,0.0,-0.82358,9e-05,20.61668]
[1776946513293,35.83,77751.68,0.0,-0.82355,9e-05,20.61928]
[1776946513403,35.83,77708.88,0.0,-0.82741,9e-05,20.32023]
[1776946514105,35.83,77708.88,0.0,-0.82741,9e-05,20.32023]
[1776946514179,35.83,77695.88,0.0,-0.82857,9e-05,20.22959]
[1776946515631,35.83,77697.1,0.0,-0.82846,9e-05,20.23813]
[1776946516093,35.83,77689.3,0.0,-0.82916,9e-05,20.1837]
[1776946516852,35.83,77689.3,0.0,-0.82916,9e-05,20.1837]
[1776946519114,35.83,77701.9,0.0,-0.82803,9e-05,20.27214]
[1776946521128,35.83,77705.59,0.0,-0.82769,9e-05,20.29829]
[1776946525156,35.83,77698.32,0.0,-0.82834,9e-05,20.24779]
[1776946527170,35.83,77691.59,0.0,-0.82894,9e-05,20.20104]
[1776946532205,35.84,77690.2,0.0,-0.82907,9e-05,20.18887]
[1776946532734,35.84,77690.2,0.0,-0.82907,9e-05,20.18887]
[1776946532786,35.84,77690.2,0.0,-0.82907,9e-05,20.18887]
[1776946532937,35.84,77690.2,0.0,-0.82907,9e-05,20.18887]
[1776946535226,35.84,77681.31,0.0,-0.82985,9e-05,20.12698]
[1776946536845,35.84,77680.25,0.0,-0.82995,9e-05,20.11947]
[1776946536897,35.84,77680.25,0.0,-0.82995,9e-05,20.11947]
[1776946536942,35.84,77680.25,0.0,-0.82995,9e-05,20.11947]
[1776946542275,35.84,77677.38,0.0,-0.83021,9e-05,20.09893]
[1776946547310,35.83,77676.75,0.0,-0.83027,9e-05,20.09416]
[1776946552345,35.83,77675.7,0.0,-0.83037,9e-05,20.0865]
[1776946557382,35.83,77676.12,0.0,-0.83034,9e-05,20.08905]
[1776946562417,35.83,77680.55,0.0,-0.82995,9e-05,20.11967]
[1776946564431,35.83,77685.02,0.0,-0.82955,9e-05,20.15105]
[1776946569466,35.83,77683.81,0.0,-0.82965,9e-05,20.14294]
[1776946574501,35.83,77686.46,0.0,-0.82941,9e-05,20.16181]
[1776946575508,35.83,77693.18,0.0,-0.82881,9e-05,20.20888]
[1776946580543,35.84,77692.81,0.0,-0.82883,9e-05,20.20721]
[1776946585578,35.84,77685.55,0.0,-0.82947,9e-05,20.15722]
[1776946589606,35.84,77680.6,0.0,-0.8299,9e-05,20.12348]
[1776946594641,35.84,77679.11,0.0,-0.83003,9e-05,20.111]
[1776946596655,35.84,77690.74,0.0,-0.829,9e-05,20.19256]
[1776946597662,35.84,77695.08,0.0,-0.82861,9e-05,20.22291]
[1776946602697,35.84,77695.83,0.0,-0.82853,9e-05,20.22898]
[1776946603704,35.84,77685.2,0.0,-0.82948,9e-05,20.15482]
[1776946604711,35.84,77686.74,0.0,-0.82934,9e-05,20.16587]
[1776946609746,35.85,77696.29,0.0,-0.82847,9e-05,20.23391]
[1776946610753,35.85,77696.38,0.0,-0.82846,9e-05,20.23468]
[1776946614781,35.85,77688.47,0.0,-0.82915,9e-05,20.18]
[1776946617497,35.85,77687.19,0.0,-0.82927,9e-05,20.17127]
[1776946617503,35.85,77687.19,0.0,-0.82927,9e-05,20.17127]
[1776946617520,35.85,77687.34,0.0,-0.82925,9e-05,20.17278]
[1776946617694,35.85,77687.34,0.0,-0.82925,9e-05,20.17278]
[1776946622838,35.85,77680.47,0.0,-0.82984,9e-05,20.12597]
[1776946627874,35.85,77683.65,0.0,-0.82954,9e-05,20.14957]
[1776946629150,35.85,77683.65,0.0,-0.82954,9e-05,20.14957]
[1776946629198,35.85,77683.65,0.0,-0.82954,9e-05,20.14957]
[1776946629200,35.85,77683.65,0.0,-0.82954,9e-05,20.14957]
[1776946629437,35.85,77683.65,0.0,-0.82954,9e-05,20.14957]
[1776946629539,35.86,77683.68,0.0,-0.82953,9e-05,20.15028]
[1776946631902,35.86,77691.92,0.0,-0.82879,9e-05,20.20809]
[1776946632909,35.86,77694.4,0.0,-0.82857,9e-05,20.22562]
[1776946636059,35.86,77694.45,0.0,-0.82856,9e-05,20.22632]
[1776946636107,35.86,77694.45,0.0,-0.82856,9e-05,20.22632]
[1776946636197,35.86,77694.45,0.0,-0.82856,9e-05,20.22632]
[1776946636299,35.86,77694.52,0.0,-0.82855,9e-05,20.22717]
[1776946638950,35.86,77700.98,0.0,-0.82797,9e-05,20.27267]
[1776946640965,35.86,77703.52,0.0,-0.82774,9e-05,20.29063]
[1776946643986,35.86,77708.67,0.0,-0.82727,9e-05,20.32679]
[1776946645617,35.86,77708.8,0.0,-0.82726,9e-05,20.32773]
[1776946645658,35.86,77708.8,0.0,-0.82726,9e-05,20.32773]
[1776946649022,35.86,77714.09,0.0,-0.82679,9e-05,20.36474]
[1776946650759,35.86,77715.17,0.0,-0.82669,9e-05,20.37226]
[1776946652486,35.86,77717.28,0.0,-0.82652,9e-05,20.3834]
[1776946652606,35.86,77718.43,0.0,-0.82642,9e-05,20.39138]
[1776946652692,35.86,77718.43,0.0,-0.82642,9e-05,20.39138]
[1776946653050,35.86,77723.18,0.0,-0.826,9e-05,20.42449]
[1776946656072,35.86,77727.03,0.0,-0.82565,9e-05,20.45158]
[1776946661107,35.86,77725.85,0.0,-0.82575,9e-05,20.44381]
[1776946665135,35.86,77720.07,0.0,-0.82626,9e-05,20.40406]
[1776946670483,35.86,77718.26,0.0,-0.82642,9e-05,20.3911]
[1776946670535,35.86,77718.26,0.0,-0.82642,9e-05,20.3911]
[1776946670691,35.86,77718.47,0.0,-0.82641,9e-05,20.39245]
[1776946671071,35.86,77718.47,0.0,-0.82641,9e-05,20.39245]
[1776946671113,35.86,77718.47,0.0,-0.82641,9e-05,20.39245]
[1776946671191,35.86,77718.47,0.0,-0.82641,9e-05,20.39245]
[1776946671266,35.86,77718.08,0.0,-0.82644,9e-05,20.38973]
[1776946675205,35.86,77706.94,0.0,-0.82745,9e-05,20.31167]
[1776946677219,35.86,77710.25,0.0,-0.82715,9e-05,20.33479]
[1776946682253,35.86,77709.67,0.0,-0.8272,9e-05,20.33095]
[1776946684410,35.86,77709.3,0.0,-0.82723,9e-05,20.32842]
[1776946684443,35.86,77709.3,0.0,-0.82723,9e-05,20.32842]
[1776946684488,35.86,77709.3,0.0,-0.82723,9e-05,20.32842]
[1776946684926,35.86,77708.05,0.0,-0.82734,9e-05,20.3198]
[1776946684936,35.86,77708.05,0.0,-0.82734,9e-05,20.3198]
[1776946687288,35.86,77699.6,0.0,-0.8281,9e-05,20.26093]
[1776946689303,35.86,77698.0,0.0,-0.82823,9e-05,20.25019]
[1776946690211,35.86,77698.0,0.0,-0.82823,9e-05,20.25019]
[1776946690263,35.86,77698.0,0.0,-0.82823,9e-05,20.25019]
[1776946690444,35.86,77698.0,0.0,-0.82823,9e-05,20.25019]
[1776946691224,35.86,77697.63,0.0,-0.82826,9e-05,20.24778]
[1776946691263,35.86,77697.63,0.0,-0.82826,9e-05,20.24778]
[1776946691438,35.86,77697.63,0.0,-0.82826,9e-05,20.24778]
[1776946691539,35.86,77698.0,0.0,-0.82823,9e-05,20.25055]
[1776946697359,35.87,77700.41,0.0,-0.828,9e-05,20.26858]
[1776946698955,35.87,77703.01,0.0,-0.82776,9e-05,20.28688]
[1776946699007,35.87,77703.01,0.0,-0.82776,9e-05,20.28688]
[1776946699197,35.87,77703.01,0.0,-0.82776,9e-05,20.28688]
[1776946700184,35.87,77703.6,0.0,-0.82771,9e-05,20.29112]
[1776946700228,35.87,77703.6,0.0,-0.82771,9e-05,20.29112]
[1776946700435,35.87,77703.6,0.0,-0.82771,9e-05,20.29112]
[1776946700451,35.87,77703.41,0.0,-0.82772,9e-05,20.28991]
[1776946703401,35.87,77715.84,0.0,-0.8266,9e-05,20.37711]
[1776946704408,35.87,77718.43,0.0,-0.82637,9e-05,20.39524]
[1776946708436,35.87,77727.11,0.0,-0.82559,9e-05,20.45597]
[1776946711456,35.87,77721.75,0.0,-0.82609,9e-05,20.41491]
[1776946715279,35.87,77719.57,0.0,-0.82629,9e-05,20.39954]
[1776946715324,35.87,77719.57,0.0,-0.82629,9e-05,20.39954]
[1776946715439,35.87,77719.57,0.0,-0.82629,9e-05,20.39954]
[1776946717696,35.87,77718.37,0.0,-0.8264,9e-05,20.39105]
[1776946717749,35.87,77718.37,0.0,-0.8264,9e-05,20.39105]
[1776946717940,35.87,77718.37,0.0,-0.8264,9e-05,20.39105]
[1776946718507,35.87,77718.17,0.0,-0.82642,9e-05,20.38961]
[1776946723543,35.87,77717.97,0.0,-0.82644,9e-05,20.38795]
[1776946724929,35.87,77717.19,0.0,-0.82651,9e-05,20.38244]
[1776946724947,35.87,77717.19,0.0,-0.82651,9e-05,20.38244]
[1776946724974,35.87,77717.19,0.0,-0.82651,9e-05,20.38244]
[1776946726916,35.87,77717.75,0.0,-0.82646,9e-05,20.38622]
[1776946726943,35.87,77717.75,0.0,-0.82646,9e-05,20.38622]
[1776946727700,35.86,77717.59,0.0,-0.82648,9e-05,20.38503]
[1776946727752,35.86,77717.59,0.0,-0.82648,9e-05,20.38503]
[1776946727943,35.86,77717.59,0.0,-0.82648,9e-05,20.38503]
[1776946728577,35.86,77716.96,0.0,-0.82654,9e-05,20.38057]
[1776946729584,35.86,77709.32,0.0,-0.82722,9e-05,20.32713]
[1776946731601,35.86,77706.27,0.0,-0.8275,9e-05,20.30586]
[1776946732784,35.86,77706.64,0.0,-0.82746,9e-05,20.30848]
[1776946732858,35.86,77706.64,0.0,-0.82746,9e-05,20.30848]
[1776946732940,35.86,77706.64,0.0,-0.82746,9e-05,20.30848]
[1776946733416,35.86,77706.64,0.0,-0.82746,9e-05,20.30848]
[1776946733445,35.86,77706.64,0.0,-0.82746,9e-05,20.30848]
[1776946733469,35.86,77706.64,0.0,-0.82746,9e-05,20.30848]
[1776946733616,35.86,77706.48,0.0,-0.82748,9e-05,20.3074]
[1776946736650,35.87,77706.3,0.0,-0.82749,9e-05,20.30624]
[1776946736690,35.87,77706.21,0.0,-0.8275,9e-05,20.30566]
[1776946737644,35.87,77706.34,0.0,-0.82749,9e-05,20.30662]
[1776946740665,35.87,77711.74,0.0,-0.827,9e-05,20.34448]
[1776946742679,35.87,77716.98,0.0,-0.82653,9e-05,20.38105]
[1776946744431,35.87,77716.98,0.0,-0.82653,9e-05,20.38105]
[1776946744441,35.87,77716.98,0.0,-0.82653,9e-05,20.38105]
[1776946745179,35.87,77718.09,0.0,-0.82643,9e-05,20.38868]
[1776946745199,35.87,77718.09,0.0,-0.82643,9e-05,20.38868]
[1776946745231,35.87,77718.09,0.0,-0.82643,9e-05,20.38868]
[1776946745301,35.87,77718.12,0.0,-0.82643,9e-05,20.38889]
[1776946745857,35.87,77718.12,0.0,-0.82643,9e-05,20.38889]
[1776946745946,35.87,77718.12,0.0,-0.82643,9e-05,20.38889]
[1776946746013,35.87,77718.61,0.0,-0.82639,9e-05,20.39223]
[1776946748721,35.86,77708.07,0.0,-0.82734,9e-05,20.31837]
[1776946749728,35.86,77708.03,0.0,-0.82734,9e-05,20.31809]
[1776946752083,35.86,77709.97,0.0,-0.82717,9e-05,20.33165]
[1776946752133,35.86,77709.97,0.0,-0.82717,9e-05,20.33165]
[1776946752193,35.86,77709.97,0.0,-0.82717,9e-05,20.33165]
[1776946752681,35.86,77709.7,0.0,-0.82719,9e-05,20.32975]
[1776946752692,35.86,77709.7,0.0,-0.82719,9e-05,20.32975]
[1776946752730,35.86,77709.7,0.0,-0.82719,9e-05,20.32975]
[1776946752891,35.86,77709.41,0.0,-0.82722,9e-05,20.32772]
[1776946755411,35.86,77709.4,0.0,-0.82722,9e-05,20.32764]
[1776946755440,35.86,77709.4,0.0,-0.82722,9e-05,20.32764]
[1776946755512,35.86,77709.39,0.0,-0.82722,9e-05,20.32755]
[1776946756440,35.86,77709.39,0.0,-0.82722,9e-05,20.32755]
[1776946760322,35.86,77708.81,0.0,-0.82727,9e-05,20.3235]
[1776946760374,35.86,77708.81,0.0,-0.82727,9e-05,20.3235]
[1776946760440,35.86,77708.81,0.0,-0.82727,9e-05,20.3235]
[1776946760538,35.86,77708.78,0.0,-0.82727,9e-05,20.32332]
[1776946765840,35.86,77709.54,0.0,-0.8272,9e-05,20.32873]
[1776946767765,35.86,77709.43,0.0,-0.82721,9e-05,20.32799]
[1776946767818,35.86,77709.43,0.0,-0.82721,9e-05,20.32799]
[1776946767941,35.86,77709.43,0.0,-0.82721,9e-05,20.32799]
[1776946768303,35.86,77709.43,0.0,-0.82721,9e-05,20.32799]
[1776946768435,35.86,77709.43,0.0,-0.82721,9e-05,20.32799]
[1776946768537,35.87,77709.19,0.0,-0.82723,9e-05,20.32638]
[1776946773895,35.87,77710.68,0.0,-0.82712,9e-05,20.33338]
[1776946776064,35.87,77709.19,0.0,-0.82725,9e-05,20.323]
[1776946776080,35.87,77709.19,0.0,-0.82725,9e-05,20.323]
[1776946776192,35.87,77709.19,0.0,-0.82725,9e-05,20.323]
[1776946776982,35.87,77707.98,0.0,-0.82736,9e-05,20.31459]
[1776946777033,35.87,77707.98,0.0,-0.82736,9e-05,20.31459]
[1776946777202,35.87,77707.98,0.0,-0.82736,9e-05,20.31459]
[1776946777303,35.87,77709.93,0.0,-0.82719,9e-05,20.32827]
[1776946783479,35.87,77710.92,0.0,-0.82709,9e-05,20.33539]
[1776946783530,35.87,77710.92,0.0,-0.82709,9e-05,20.33539]
[1776946783699,35.87,77710.92,0.0,-0.82709,9e-05,20.33539]
[1776946783753,35.87,77710.03,0.0,-0.82717,9e-05,20.32927]
[1776946783805,35.87,77710.03,0.0,-0.82717,9e-05,20.32927]
[1776946783938,35.87,77710.03,0.0,-0.82717,9e-05,20.32927]
[1776946783966,35.87,77709.96,0.0,-0.82718,9e-05,20.32878]
[1776946789001,35.87,77710.24,0.0,-0.82715,9e-05,20.33098]
[1776946790008,35.87,77704.3,0.0,-0.82768,9e-05,20.28953]
[1776946791866,35.87,77704.25,0.0,-0.82769,9e-05,20.28927]
[1776946791916,35.87,77704.25,0.0,-0.82769,9e-05,20.28927]
[1776946791942,35.87,77704.25,0.0,-0.82769,9e-05,20.28927]
[1776946793267,35.87,77703.03,0.0,-0.82779,9e-05,20.28084]
[1776946793317,35.87,77703.03,0.0,-0.82779,9e-05,20.28084]
[1776946793440,35.87,77703.03,0.0,-0.82779,9e-05,20.28084]
[1776946793529,35.87,77702.8,0.0,-0.82781,9e-05,20.27942]
[1776946798848,35.87,77702.59,0.0,-0.82783,9e-05,20.27828]
[1776946798900,35.87,77702.59,0.0,-0.82783,9e-05,20.27828]
[1776946798943,35.87,77702.59,0.0,-0.82783,9e-05,20.27828]
[1776946800847,35.87,77702.32,0.0,-0.82785,9e-05,20.27655]
[1776946800899,35.87,77702.32,0.0,-0.82785,9e-05,20.27655]
[1776946800946,35.87,77702.32,0.0,-0.82785,9e-05,20.27655]
[1776946801087,35.87,77702.3,0.0,-0.82785,9e-05,20.27648]
[1776946806123,35.87,77712.46,0.0,-0.82693,9e-05,20.34782]
[1776946807130,35.87,77720.87,0.0,-0.82618,9e-05,20.40652]
[1776946808874,35.87,77720.86,0.0,-0.82618,9e-05,20.40633]
[1776946808925,35.87,77720.86,0.0,-0.82618,9e-05,20.40633]
[1776946808941,35.87,77720.86,0.0,-0.82618,9e-05,20.40633]
[1776946809786,35.87,77721.4,0.0,-0.82613,9e-05,20.40998]
[1776946809835,35.87,77721.4,0.0,-0.82613,9e-05,20.40998]
[1776946809939,35.87,77721.4,0.0,-0.82613,9e-05,20.40998]
[1776946810151,35.87,77719.76,0.0,-0.82628,9e-05,20.3984]
[1776946815536,35.87,77717.48,0.0,-0.82649,9e-05,20.38205]
[1776946819222,35.87,77717.26,0.0,-0.82652,9e-05,20.38011]
[1776946819322,35.87,77710.65,0.0,-0.82711,9e-05,20.33384]
[1776946820221,35.87,77716.37,0.0,-0.8266,9e-05,20.37374]
[1776946821771,35.87,77718.45,0.0,-0.82642,9e-05,20.38817]
[1776946821877,35.87,77718.45,0.0,-0.82642,9e-05,20.38817]
[1776946822605,35.87,77718.45,0.0,-0.82642,9e-05,20.38817]
[1776946822661,35.87,77718.45,0.0,-0.82642,9e-05,20.38817]
[1776946822708,35.87,77718.09,0.0,-0.82645,9e-05,20.38542]
[1776946822955,35.87,77718.09,0.0,-0.82645,9e-05,20.38542]
[1776946828277,35.86,77713.56,0.0,-0.82687,9e-05,20.35323]
[1776946829012,35.86,77713.56,0.0,-0.82687,9e-05,20.35323]
[1776946829059,35.86,77713.56,0.0,-0.82687,9e-05,20.35323]
[1776946829202,35.86,77713.56,0.0,-0.82687,9e-05,20.35323]
[1776946829284,35.86,77713.04,0.0,-0.82691,9e-05,20.34949]
[1776946830542,35.86,77713.04,0.0,-0.82691,9e-05,20.34949]
[1776946830594,35.86,77713.04,0.0,-0.82691,9e-05,20.34949]
[1776946830695,35.86,77713.04,0.0,-0.82691,9e-05,20.34949]
[1776946836443,35.86,77712.43,0.0,-0.827,9e-05,20.34115]
[1776946836488,35.86,77712.43,0.0,-0.827,9e-05,20.34115]
[1776946836693,35.86,77712.43,0.0,-0.827,9e-05,20.34115]
[1776946837197,35.86,77711.31,0.0,-0.8271,9e-05,20.33315]
[1776946837249,35.86,77711.31,0.0,-0.8271,9e-05,20.33315]
[1776946837437,35.86,77711.31,0.0,-0.8271,9e-05,20.33315]
[1776946837440,35.86,77711.11,0.0,-0.82712,9e-05,20.33175]
[1776946843382,35.86,77710.95,0.0,-0.82714,9e-05,20.33022]
[1776946847107,35.86,77710.87,0.0,-0.82715,9e-05,20.32943]
[1776946847153,35.86,77710.87,0.0,-0.82715,9e-05,20.32943]
[1776946847203,35.86,77710.87,0.0,-0.82715,9e-05,20.32943]
[1776946848646,35.86,77710.91,0.0,-0.82715,9e-05,20.32963]
[1776946848747,35.86,77705.21,0.0,-0.82766,9e-05,20.28944]
[1776946849916,35.86,77705.64,0.0,-0.82762,9e-05,20.29244]
[1776946849939,35.86,77705.64,0.0,-0.82762,9e-05,20.29244]
[1776946849969,35.86,77705.64,0.0,-0.82762,9e-05,20.29244]
[1776946850439,35.86,77706.32,0.0,-0.82757,9e-05,20.29697]
[1776946852781,35.86,77706.02,0.0,-0.8276,9e-05,20.2944]
[1776946852937,35.86,77706.02,0.0,-0.8276,9e-05,20.2944]
[1776946852963,35.86,77706.02,0.0,-0.8276,9e-05,20.2944]
[1776946853013,35.86,77706.02,0.0,-0.8276,9e-05,20.2944]
[1776946853204,35.86,77706.02,0.0,-0.8276,9e-05,20.2944]
[1776946853459,35.86,77705.86,0.0,-0.82762,9e-05,20.29304]
[1776946858495,35.86,77704.42,0.0,-0.82776,9e-05,20.28161]
[1776946861516,35.86,77699.63,0.0,-0.8282,9e-05,20.24748]
[1776946861865,35.86,77699.63,0.0,-0.8282,9e-05,20.24748]
[1776946861921,35.86,77699.63,0.0,-0.8282,9e-05,20.24748]
[1776946861943,35.86,77699.63,0.0,-0.8282,9e-05,20.24748]
[1776946863238,35.86,77698.57,0.0,-0.8283,9e-05,20.23989]
[1776946863297,35.86,77698.57,0.0,-0.8283,9e-05,20.23989]
[1776946863437,35.86,77698.57,0.0,-0.8283,9e-05,20.23989]
[1776946863530,35.85,77698.32,0.0,-0.82832,9e-05,20.23798]
[1776946866551,35.85,77689.87,0.0,-0.82908,9e-05,20.17842]
[1776946869573,35.85,77682.14,0.0,-0.82977,9e-05,20.12415]
[1776946869815,35.85,77682.14,0.0,-0.82977,9e-05,20.12415]
[1776946869940,35.85,77682.14,0.0,-0.82977,9e-05,20.12415]
[1776946870224,35.85,77682.14,0.0,-0.82977,9e-05,20.12415]
[1776946873041,35.85,77682.43,0.0,-0.82975,9e-05,20.12616]
[1776946873153,35.85,77682.43,0.0,-0.82975,9e-05,20.12616]
[1776946873195,35.85,77682.43,0.0,-0.82975,9e-05,20.12616]
[1776946873601,35.85,77681.62,0.0,-0.82982,9e-05,20.12048]
[1776946878637,35.85,77681.11,0.0,-0.82987,9e-05,20.11684]
[1776946879998,35.85,77679.31,0.0,-0.83003,9e-05,20.10427]
[1776946880048,35.85,77679.31,0.0,-0.83003,9e-05,20.10427]
[1776946880206,35.85,77679.31,0.0,-0.83003,9e-05,20.10427]
[1776946880651,35.85,77679.27,0.0,-0.83003,9e-05,20.10381]
[1776946880941,35.85,77679.27,0.0,-0.83003,9e-05,20.10381]
[1776946880943,35.85,77679.27,0.0,-0.83003,9e-05,20.10381]
[1776946880992,35.85,77679.27,0.0,-0.83003,9e-05,20.10381]
[1776946886693,35.85,77671.64,0.0,-0.83072,9e-05,20.04944]
[1776946888377,35.85,77671.48,0.0,-0.83074,9e-05,20.04822]
[1776946888424,35.85,77671.48,0.0,-0.83074,9e-05,20.04822]
[1776946888445,35.85,77671.48,0.0,-0.83074,9e-05,20.04822]
[1776946888707,35.85,77671.54,0.0,-0.83073,9e-05,20.04854]
[1776946889922,35.85,77672.54,0.0,-0.83065,9e-05,20.05543]
[1776946890398,35.85,77672.54,0.0,-0.83065,9e-05,20.05543]
[1776946890436,35.85,77672.54,0.0,-0.83065,9e-05,20.05543]
[1776946892404,35.85,77674.39,0.0,-0.83051,9e-05,20.06456]
[1776946897770,35.85,77652.63,0.0,-0.83245,9e-05,19.91121]
[1776946898777,35.85,77651.73,0.0,-0.83253,9e-05,19.90496]
[1776946899784,35.85,77658.56,0.0,-0.83192,9e-05,19.95281]
[1776946901164,35.85,77659.1,0.0,-0.83187,9e-05,19.9566]
[1776946901798,35.85,77659.25,0.0,-0.83186,9e-05,19.95765]
[1776946905004,35.85,77659.12,0.0,-0.83188,9e-05,19.95612]
[1776946905056,35.85,77659.12,0.0,-0.83188,9e-05,19.95612]
[1776946905195,35.85,77659.12,0.0,-0.83188,9e-05,19.95612]
[1776946905826,35.85,77659.27,0.0,-0.83187,9e-05,19.95699]
[1776946910861,35.85,77659.92,0.0,-0.83182,9e-05,19.96065]
[1776946911868,35.84,77668.87,0.0,-0.83104,9e-05,20.0231]
[1776946913550,35.84,77668.87,0.0,-0.83104,9e-05,20.0231]
[1776946913596,35.84,77668.87,0.0,-0.83104,9e-05,20.0231]
[1776946913693,35.84,77668.87,0.0,-0.83104,9e-05,20.0231]
[1776946913697,35.84,77668.28,0.0,-0.83109,9e-05,20.01848]
[1776946918095,35.84,77669.96,0.0,-0.83096,9e-05,20.02947]
[1776946918145,35.84,77669.96,0.0,-0.83096,9e-05,20.02947]
[1776946918196,35.84,77669.96,0.0,-0.83096,9e-05,20.02947]
[1776946918298,35.84,77672.79,0.0,-0.83071,9e-05,20.04901]
[1776946922947,35.84,77676.97,0.0,-0.83034,9e-05,20.07793]
[1776946925148,35.84,77679.13,0.0,-0.83015,9e-05,20.09294]
[1776946925191,35.84,77679.13,0.0,-0.83015,9e-05,20.09294]
[1776946925442,35.84,77679.13,0.0,-0.83015,9e-05,20.09294]
[1776946925490,35.84,77677.91,0.0,-0.83026,9e-05,20.08427]
[1776946931003,35.84,77680.08,0.0,-0.83008,9e-05,20.09868]
[1776946934024,35.84,77685.13,0.0,-0.82963,9e-05,20.13362]
[1776946936039,35.84,77687.12,0.0,-0.82946,9e-05,20.14716]
[1776946941074,35.84,77684.8,0.0,-0.82968,9e-05,20.12995]
[1776946946109,35.83,77685.79,0.0,-0.82961,9e-05,20.1359]
[1776946951144,35.83,77688.01,0.0,-0.82944,9e-05,20.14692]
[1776946955172,35.83,77693.38,0.0,-0.82898,9e-05,20.1837]
[1776946957186,35.83,77698.13,0.0,-0.82856,9e-05,20.21642]
[1776946958193,35.83,77692.8,0.0,-0.82904,9e-05,20.17885]
[1776946961214,35.83,77689.09,0.0,-0.82938,9e-05,20.15224]
[1776946963228,35.83,77677.32,0.0,-0.83043,9e-05,20.06947]
[1776946964234,35.83,77676.33,0.0,-0.83052,9e-05,20.06245]
[1776946969270,35.83,77676.12,0.0,-0.83054,9e-05,20.06058]
[1776946974306,35.83,77675.7,0.0,-0.83059,9e-05,20.05728]
[1776946979340,35.83,77673.07,0.0,-0.83082,9e-05,20.03864]
[1776946982361,35.83,77667.89,0.0,-0.83128,9e-05,20.00228]
[1776946984375,35.83,77663.96,0.0,-0.83163,9e-05,19.9748]
[1776946989410,35.82,77662.35,0.0,-0.83178,9e-05,19.96286]
[1776946994445,35.82,77665.21,0.0,-0.83154,9e-05,19.98228]
[1776946999479,35.82,77665.77,0.0,-0.83149,9e-05,19.98554]
[1776947003508,35.82,77671.9,0.0,-0.83096,9e-05,20.02792]
[1776947005521,35.82,77676.34,0.0,-0.83056,9e-05,20.05939]
[1776947007536,35.82,77682.83,0.0,-0.82998,9e-05,20.10473]
[1776947008543,35.82,77687.68,0.0,-0.82955,9e-05,20.13859]
[1776947013797,35.82,77687.74,0.0,-0.82958,9e-05,20.13487]
[1776947018612,35.82,77692.2,0.0,-0.82919,9e-05,20.16532]
[1776947023649,35.82,77694.16,0.0,-0.82903,9e-05,20.17826]
[1776947028684,35.82,77702.07,0.0,-0.82833,9e-05,20.23269]
[1776947030698,35.81,77702.55,0.0,-0.8283,9e-05,20.23555]
[1776947035732,35.81,77702.4,0.0,-0.82833,9e-05,20.23283]
[1776947040768,35.81,77702.04,0.0,-0.82838,9e-05,20.22888]
[1776947041775,35.81,77707.01,0.0,-0.82794,9e-05,20.26338]
[1776947043788,35.81,77713.41,0.0,-0.82738,9e-05,20.30749]
[1776947045803,35.81,77717.22,0.0,-0.82704,9e-05,20.33361]
[1776947050838,35.8,77717.94,0.0,-0.82699,9e-05,20.33782]
[1776947053859,35.8,77724.92,0.0,-0.82637,9e-05,20.38616]
[1776947054868,35.8,77729.54,0.0,-0.82595,9e-05,20.41825]
[1776947059902,35.8,77729.66,0.0,-0.82596,9e-05,20.4179]
[1776947060909,35.8,77735.72,0.0,-0.82541,9e-05,20.46003]
[1776947062922,35.8,77739.77,0.0,-0.82505,9e-05,20.48773]
[1776947067959,35.8,77741.62,0.0,-0.82491,9e-05,20.49905]
[1776947068965,35.8,77750.68,0.0,-0.82409,9e-05,20.56222]
[1776947069973,35.79,77753.58,0.0,-0.82383,9e-05,20.58223]
[1776947070980,35.79,77759.84,0.0,-0.82326,9e-05,20.62583]
[1776947073225,35.79,77761.86,0.0,-0.82311,9e-05,20.63597]
[1776947073272,35.79,77761.86,0.0,-0.82311,9e-05,20.63597]
[1776947073442,35.79,77761.86,0.0,-0.82311,9e-05,20.63597]
[1776947074001,35.79,77761.52,0.0,-0.82314,9e-05,20.63338]
[1776947080044,35.79,77762.54,0.0,-0.82306,9e-05,20.63922]
[1776947085079,35.79,77762.64,0.0,-0.82307,9e-05,20.63885]
[1776947090114,35.79,77763.41,0.0,-0.82301,9e-05,20.64329]
[1776947095149,35.78,77763.97,0.0,-0.82297,9e-05,20.64619]
[1776947099413,35.78,77761.97,0.0,-0.82317,9e-05,20.6316]
[1776947099579,35.78,77761.97,0.0,-0.82317,9e-05,20.6316]
[1776947099604,35.78,77762.18,0.0,-0.82315,9e-05,20.63287]
[1776947100443,35.78,77767.21,0.0,-0.82269,9e-05,20.66789]
[1776947101191,35.78,77776.33,0.0,-0.82186,9e-05,20.73144]
[1776947102198,35.78,77778.44,0.0,-0.82167,9e-05,20.74591]
[1776947103483,35.78,77778.44,0.0,-0.82167,9e-05,20.74591]
[1776947107496,35.78,77777.16,0.0,-0.82179,9e-05,20.73658]
[1776947107540,35.78,77777.16,0.0,-0.82179,9e-05,20.73658]
[1776947107698,35.78,77777.16,0.0,-0.82179,9e-05,20.73658]
[1776947111262,35.78,77787.0,0.0,-0.82089,9e-05,20.80537]
[1776947113275,35.78,77780.53,0.0,-0.82149,9e-05,20.75984]
[1776947115290,35.78,77769.1,0.0,-0.82254,9e-05,20.67971]
[1776947116297,35.78,77766.19,0.0,-0.8228,9e-05,20.65933]
[1776947121332,35.78,77763.38,0.0,-0.82306,9e-05,20.63946]
[1776947126366,35.78,77765.59,0.0,-0.82287,9e-05,20.65399]
[1776947129330,35.78,77766.3,0.0,-0.82282,9e-05,20.65856]
[1776947129381,35.78,77766.3,0.0,-0.82282,9e-05,20.65856]
[1776947129444,35.78,77766.3,0.0,-0.82282,9e-05,20.65856]
[1776947133416,35.78,77770.66,0.0,-0.82245,9e-05,20.68503]
[1776947134133,35.78,77770.66,0.0,-0.82245,9e-05,20.68503]
[1776947134181,35.78,77770.66,0.0,-0.82245,9e-05,20.68503]
[1776947134196,35.78,77770.66,0.0,-0.82245,9e-05,20.68503]
[1776947137833,35.78,77774.17,0.0,-0.82213,9e-05,20.70939]
[1776947143060,35.78,77772.95,0.0,-0.82224,9e-05,20.70105]
[1776947144495,35.78,77779.16,0.0,-0.82165,9e-05,20.74542]
[1776947149531,35.78,77781.79,0.0,-0.82139,9e-05,20.76525]
[1776947154566,35.78,77781.34,0.0,-0.82141,9e-05,20.76351]
[1776947157262,35.78,77781.34,0.0,-0.82141,9e-05,20.76408]
[1776947157312,35.78,77781.34,0.0,-0.82141,9e-05,20.76408]
[1776947157442,35.78,77781.34,0.0,-0.82141,9e-05,20.76408]
[1776947162622,35.79,77779.53,0.0,-0.82155,9e-05,20.75329]
[1776947164825,35.79,77779.94,0.0,-0.82151,9e-05,20.75647]
[1776947164869,35.79,77779.94,0.0,-0.82151,9e-05,20.75647]
[1776947164945,35.79,77779.94,0.0,-0.82151,9e-05,20.75647]
[1776947165876,35.79,77780.97,0.0,-0.8214,9e-05,20.7643]
[1776947165880,35.79,77780.97,0.0,-0.8214,9e-05,20.7643]
[1776947165935,35.79,77780.97,0.0,-0.8214,9e-05,20.7643]
[1776947166037,35.79,77780.98,0.0,-0.8214,9e-05,20.76468]
[1776947170869,35.79,77780.41,0.0,-0.82144,9e-05,20.76161]
[1776947170928,35.79,77780.41,0.0,-0.82144,9e-05,20.76161]
[1776947170941,35.79,77780.41,0.0,-0.82144,9e-05,20.76161]
[1776947171991,35.79,77779.44,0.0,-0.82152,9e-05,20.75543]
[1776947172041,35.79,77779.44,0.0,-0.82152,9e-05,20.75543]
[1776947172092,35.79,77779.44,0.0,-0.82151,9e-05,20.75573]
[1776947172194,35.79,77779.44,0.0,-0.82151,9e-05,20.75573]
[1776947178056,35.8,77780.17,0.0,-0.82143,9e-05,20.76204]
[1776947178108,35.8,77780.17,0.0,-0.82143,9e-05,20.76204]
[1776947178207,35.8,77780.12,0.0,-0.82143,9e-05,20.762]
[1776947181896,35.8,77780.85,0.0,-0.82135,9e-05,20.768]
[1776947181937,35.8,77780.85,0.0,-0.82135,9e-05,20.768]
[1776947181948,35.8,77780.85,0.0,-0.82135,9e-05,20.768]
[1776947182049,35.8,77783.3,0.0,-0.82112,9e-05,20.78573]
[1776947183286,35.8,77783.13,0.0,-0.82113,9e-05,20.78454]
[1776947183338,35.8,77783.13,0.0,-0.82113,9e-05,20.78454]
[1776947183447,35.8,77783.13,0.0,-0.82113,9e-05,20.78454]
[1776947184610,35.8,77783.04,0.0,-0.82114,9e-05,20.78418]
[1776947186451,35.8,77782.81,0.0,-0.82115,9e-05,20.78311]
[1776947186692,35.8,77782.81,0.0,-0.82115,9e-05,20.78311]
[1776947186790,35.8,77782.86,0.0,-0.82114,9e-05,20.78373]
[1776947188968,35.8,77782.66,0.0,-0.82116,9e-05,20.78261]
[1776947189020,35.8,77782.66,0.0,-0.82116,9e-05,20.78261]
[1776947189197,35.8,77781.79,0.0,-0.82123,9e-05,20.77706]
[1776947194735,35.81,77780.01,0.0,-0.8214,9e-05,20.76221]
[1776947194743,35.81,77780.01,0.0,-0.8214,9e-05,20.76221]
[1776947194937,35.81,77780.01,0.0,-0.8214,9e-05,20.76221]
[1776947195038,35.81,77779.93,0.0,-0.8214,9e-05,20.76227]
[1776947196765,35.81,77779.8,0.0,-0.82141,9e-05,20.76136]
[1776947196815,35.81,77779.8,0.0,-0.82141,9e-05,20.76136]
[1776947196942,35.81,77779.8,0.0,-0.82141,9e-05,20.76136]
[1776947199881,35.81,77766.8,0.0,-0.82258,9e-05,20.672]
[1776947200888,35.81,77765.06,0.0,-0.82274,9e-05,20.6601]
[1776947202454,35.81,77765.58,0.0,-0.82269,9e-05,20.66398]
[1776947202507,35.81,77765.58,0.0,-0.82269,9e-05,20.66398]
[1776947202701,35.81,77765.58,0.0,-0.82269,9e-05,20.66398]
[1776947207936,35.81,77768.0,0.0,-0.82245,9e-05,20.68218]
[1776947208444,35.81,77768.0,0.0,-0.82245,9e-05,20.68218]
[1776947208497,35.81,77768.0,0.0,-0.82245,9e-05,20.68218]
[1776947208691,35.81,77768.0,0.0,-0.82245,9e-05,20.68218]
[1776947208944,35.81,77768.58,0.0,-0.82239,9e-05,20.68643]
[1776947209951,35.82,77777.93,0.0,-0.82153,9e-05,20.7521]
[1776947210958,35.82,77784.29,0.0,-0.82094,9e-05,20.79679]
[1776947211354,35.82,77784.29,0.0,-0.82094,9e-05,20.79679]
[1776947211407,35.82,77784.29,0.0,-0.82094,9e-05,20.79679]
[1776947211445,35.82,77784.29,0.0,-0.82094,9e-05,20.79679]
[1776947214299,35.82,77783.56,0.0,-0.821,9e-05,20.79241]
[1776947214349,35.82,77783.56,0.0,-0.821,9e-05,20.79241]
[1776947214436,35.82,77783.56,0.0,-0.821,9e-05,20.79241]
[1776947214986,35.82,77783.32,0.0,-0.82102,9e-05,20.79097]
[1776947217841,35.82,77782.01,0.0,-0.82113,9e-05,20.78229]
[1776947217937,35.82,77782.01,0.0,-0.82113,9e-05,20.78229]
[1776947218098,35.82,77782.01,0.0,-0.82113,9e-05,20.78229]
[1776947221029,35.82,77773.48,0.0,-0.8219,9e-05,20.7237]
[1776947221793,35.82,77773.48,0.0,-0.8219,9e-05,20.7237]
[1776947221845,35.82,77773.48,0.0,-0.8219,9e-05,20.7237]
[1776947221940,35.82,77773.48,0.0,-0.8219,9e-05,20.7237]
[1776947222036,35.82,77766.48,0.0,-0.82254,9e-05,20.6751]
[1776947222662,35.82,77766.48,0.0,-0.82254,9e-05,20.6751]
[1776947224989,35.82,77766.14,0.0,-0.82256,9e-05,20.6734]
[1776947225039,35.82,77766.14,0.0,-0.82256,9e-05,20.6734]
[1776947225057,35.82,77765.57,0.0,-0.82261,9e-05,20.66975]
[1776947225191,35.82,77765.57,0.0,-0.82261,9e-05,20.66975]
[1776947231515,35.83,77764.77,0.0,-0.82266,9e-05,20.66577]
[1776947231567,35.83,77764.77,0.0,-0.82266,9e-05,20.66577]
[1776947231699,35.83,77764.77,0.0,-0.82266,9e-05,20.66577]
[1776947233113,35.83,77750.71,0.0,-0.82393,9e-05,20.56852]
[1776947234120,35.83,77746.43,0.0,-0.82431,9e-05,20.53904]
[1776947239155,35.83,77746.35,0.0,-0.82429,9e-05,20.5408]
[1776947239559,35.83,77746.35,0.0,-0.82429,9e-05,20.5408]
[1776947239611,35.83,77746.35,0.0,-0.82429,9e-05,20.5408]
[1776947239702,35.83,77746.35,0.0,-0.82429,9e-05,20.5408]
[1776947245198,35.84,77745.87,0.0,-0.8243,9e-05,20.53993]
[1776947246787,35.84,77745.87,0.0,-0.8243,9e-05,20.53993]
[1776947246845,35.84,77745.87,0.0,-0.8243,9e-05,20.53993]
[1776947246937,35.84,77745.87,0.0,-0.8243,9e-05,20.53993]
[1776947246946,35.84,77746.05,0.0,-0.82427,9e-05,20.54181]
[1776947248891,35.84,77746.02,0.0,-0.82428,9e-05,20.5416]
[1776947248939,35.84,77746.02,0.0,-0.82428,9e-05,20.5416]
[1776947248943,35.84,77746.02,0.0,-0.82428,9e-05,20.5416]
[1776947254261,35.84,77746.69,0.0,-0.82421,9e-05,20.54488]
[1776947255309,35.84,77746.69,0.0,-0.82421,9e-05,20.54488]
[1776947255442,35.84,77746.69,0.0,-0.82421,9e-05,20.54488]
[1776947260339,35.85,77747.71,0.0,-0.8241,9e-05,20.55349]
[1776947260395,35.85,77747.71,0.0,-0.8241,9e-05,20.55349]
[1776947260450,35.85,77747.71,0.0,-0.8241,9e-05,20.55349]
[1776947260676,35.85,77747.71,0.0,-0.8241,9e-05,20.55349]
[1776947260699,35.85,77747.71,0.0,-0.8241,9e-05,20.55349]
[1776947260878,35.85,77747.71,0.0,-0.8241,9e-05,20.55349]
[1776947260979,35.85,77746.92,0.0,-0.82416,9e-05,20.54858]
[1776947262316,35.85,77755.96,0.0,-0.82333,9e-05,20.612]
[1776947263324,35.85,77757.21,0.0,-0.82322,9e-05,20.62095]
[1776947268359,35.85,77754.69,0.0,-0.82343,9e-05,20.60483]
[1776947269623,35.85,77754.69,0.0,-0.82343,9e-05,20.60483]
[1776947269675,35.85,77754.69,0.0,-0.82343,9e-05,20.60483]
[1776947269691,35.85,77754.69,0.0,-0.82343,9e-05,20.60483]
[1776947274064,35.85,77747.05,0.0,-0.8241,9e-05,20.55282]
[1776947274142,35.85,77747.05,0.0,-0.8241,9e-05,20.55282]
[1776947274191,35.85,77747.05,0.0,-0.8241,9e-05,20.55282]
[1776947274163,35.86,77747.66,0.0,-0.82404,9e-05,20.55781]
[1776947274945,35.86,77747.66,0.0,-0.82404,9e-05,20.55781]
[1776947274997,35.86,77747.66,0.0,-0.82404,9e-05,20.55781]
[1776947275190,35.86,77747.66,0.0,-0.82404,9e-05,20.55781]
[1776947280443,35.86,77747.22,0.0,-0.82405,9e-05,20.55707]
[1776947284471,35.86,77742.25,0.0,-0.82447,9e-05,20.52411]
[1776947285477,35.86,77735.26,0.0,-0.8251,9e-05,20.47578]
[1776947287492,35.87,77732.47,0.0,-0.82534,9e-05,20.45737]
[1776947289305,35.87,77732.48,0.0,-0.82533,9e-05,20.458]
[1776947289357,35.87,77732.48,0.0,-0.82533,9e-05,20.458]
[1776947289440,35.87,77732.48,0.0,-0.82533,9e-05,20.458]
[1776947289506,35.87,77731.81,0.0,-0.82538,9e-05,20.45387]
[1776947292527,35.87,77737.02,0.0,-0.82489,9e-05,20.49193]
[1776947294541,35.87,77740.69,0.0,-0.82454,9e-05,20.51854]
[1776947298533,35.88,77740.42,0.0,-0.82455,9e-05,20.51806]
[1776947298626,35.88,77740.42,0.0,-0.82455,9e-05,20.51806]
[1776947298692,35.88,77740.42,0.0,-0.82455,9e-05,20.51806]
[1776947298762,35.88,77740.41,0.0,-0.82454,9e-05,20.51845]
[1776947304615,35.88,77742.27,0.0,-0.82434,9e-05,20.53412]
[1776947309632,35.88,77742.19,0.0,-0.82433,9e-05,20.53481]
[1776947309695,35.88,77742.19,0.0,-0.82433,9e-05,20.53481]
[1776947309762,35.88,77742.19,0.0,-0.82433,9e-05,20.53481]
[1776947309862,35.89,77742.68,0.0,-0.82427,9e-05,20.53905]
[1776947314509,35.89,77742.75,0.0,-0.82428,9e-05,20.53677]
[1776947314697,35.89,77742.75,0.0,-0.82428,9e-05,20.53677]
[1776947314767,35.89,77742.75,0.0,-0.82426,9e-05,20.53795]
[1776947319705,35.89,77742.07,0.0,-0.8243,9e-05,20.53477]
[1776947319756,35.89,77742.07,0.0,-0.8243,9e-05,20.53477]
[1776947319943,35.89,77742.07,0.0,-0.8243,9e-05,20.53477]
[1776947319979,35.89,77740.55,0.0,-0.82444,9e-05,20.52456]
[1776947326770,35.9,77742.35,0.0,-0.82424,9e-05,20.53987]
[1776947328783,35.9,77748.05,0.0,-0.82371,9e-05,20.58032]
[1776947329935,35.9,77748.05,0.0,-0.82371,9e-05,20.58032]
[1776947329939,35.9,77748.05,0.0,-0.82371,9e-05,20.58032]
[1776947330190,35.9,77748.05,0.0,-0.82371,9e-05,20.58032]
[1776947330229,35.9,77752.04,0.0,-0.82334,9e-05,20.60851]
[1776947331804,35.9,77757.27,0.0,-0.82286,9e-05,20.64501]
[1776947336599,35.9,77758.24,0.0,-0.82276,9e-05,20.65264]
[1776947336651,35.9,77758.24,0.0,-0.82276,9e-05,20.65264]
[1776947336690,35.9,77758.24,0.0,-0.82276,9e-05,20.65264]
[1776947336841,35.9,77758.91,0.0,-0.8227,9e-05,20.65753]
[1776947341874,35.91,77756.34,0.0,-0.82292,9e-05,20.64069]
[1776947343343,35.91,77757.82,0.0,-0.82278,9e-05,20.65124]
[1776947343394,35.91,77757.82,0.0,-0.82278,9e-05,20.65124]
[1776947343440,35.91,77757.82,0.0,-0.82278,9e-05,20.65124]
[1776947343888,35.91,77757.7,0.0,-0.82279,9e-05,20.65064]
[1776947348465,35.91,77759.97,0.0,-0.82257,9e-05,20.66735]
[1776947348472,35.91,77759.97,0.0,-0.82257,9e-05,20.66735]
[1776947348702,35.91,77759.97,0.0,-0.82257,9e-05,20.66735]
[1776947348926,35.91,77756.74,0.0,-0.82286,9e-05,20.64504]
[1776947353929,35.91,77759.97,0.0,-0.82255,9e-05,20.66863]
[1776947353940,35.91,77759.97,0.0,-0.82255,9e-05,20.66863]
[1776947353981,35.91,77759.97,0.0,-0.82255,9e-05,20.66863]
[1776947354082,35.91,77760.01,0.0,-0.82254,9e-05,20.66942]
[1776947356515,35.91,77760.25,0.0,-0.82252,9e-05,20.67134]
[1776947356695,35.91,77760.25,0.0,-0.82252,9e-05,20.67134]
[1776947356981,35.91,77760.2,0.0,-0.82252,9e-05,20.67124]
[1776947362016,35.91,77762.36,0.0,-0.82231,9e-05,20.6875]
[1776947365418,35.92,77762.97,0.0,-0.82224,9e-05,20.69245]
[1776947365442,35.92,77762.97,0.0,-0.82224,9e-05,20.69245]
[1776947365470,35.92,77762.97,0.0,-0.82224,9e-05,20.69245]
[1776947366044,35.92,77762.89,0.0,-0.82224,9e-05,20.69212]
[1776947370513,35.92,77763.94,0.0,-0.82213,9e-05,20.70058]
[1776947370708,35.92,77763.94,0.0,-0.82213,9e-05,20.70058]
[1776947371265,35.92,77763.94,0.0,-0.82213,9e-05,20.70058]
[1776947371303,35.92,77763.98,0.0,-0.82215,9e-05,20.69766]
[1776947374100,35.92,77769.12,0.0,-0.82166,9e-05,20.73449]
[1776947374995,35.92,77769.12,0.0,-0.82166,9e-05,20.73449]
[1776947375045,35.92,77769.12,0.0,-0.82166,9e-05,20.73449]
[1776947375255,35.92,77769.03,0.0,-0.82167,9e-05,20.73419]
[1776947381148,35.93,77770.51,0.0,-0.82151,9e-05,20.74638]
[1776947385286,35.93,77772.07,0.0,-0.82135,9e-05,20.75814]
[1776947385332,35.93,77772.07,0.0,-0.82135,9e-05,20.75814]
[1776947385896,35.93,77772.0,0.0,-0.82135,9e-05,20.75795]
[1776947386033,35.93,77772.0,0.0,-0.82135,9e-05,20.75795]
[1776947386184,35.93,77771.57,0.0,-0.82139,9e-05,20.75525]
[1776947388207,35.93,77784.47,0.0,-0.8202,9e-05,20.84555]
[1776947389214,35.93,77785.44,0.0,-0.82011,9e-05,20.85256]
[1776947390635,35.93,77785.35,0.0,-0.82011,9e-05,20.85219]
[1776947390683,35.93,77785.35,0.0,-0.82011,9e-05,20.85219]
[1776947391227,35.93,77786.58,0.0,-0.81999,9e-05,20.861]
[1776947397145,35.93,77787.24,0.0,-0.81992,9e-05,20.86658]
[1776947399637,35.94,77788.82,0.0,-0.81976,9e-05,20.87835]
[1776947399760,35.94,77788.82,0.0,-0.81976,9e-05,20.87835]
[1776947400291,35.94,77789.83,0.0,-0.81967,9e-05,20.88544]
[1776947404319,35.94,77784.97,0.0,-0.82011,9e-05,20.85192]
[1776947409354,35.94,77794.79,0.0,-0.81921,9e-05,20.92022]
[1776947410362,35.94,77805.47,0.0,-0.81822,9e-05,20.99449]
[1776947411368,35.94,77807.13,0.0,-0.81807,9e-05,21.00599]
[1776947414389,35.94,77799.03,0.0,-0.81882,9e-05,20.94963]
[1776947419423,35.94,77792.57,0.0,-0.81941,9e-05,20.90488]
[1776947425466,35.94,77796.09,0.0,-0.81909,9e-05,20.92946]
[1776947430501,35.94,77793.4,0.0,-0.81933,9e-05,20.91101]
[1776947435536,35.94,77796.44,0.0,-0.81907,9e-05,20.92881]
[1776947440570,35.94,77799.07,0.0,-0.81883,9e-05,20.94723]
[1776947445605,35.94,77798.29,0.0,-0.8189,9e-05,20.94197]
[1776947450641,35.94,77798.16,0.0,-0.81891,9e-05,20.9413]
[1776947455675,35.94,77798.3,0.0,-0.81889,9e-05,20.94241]
[1776947459703,35.94,77804.29,0.0,-0.81834,9e-05,20.98403]
[1776947461721,35.94,77820.32,0.0,-0.81685,9e-05,21.09526]
[1776947462727,35.94,77825.43,0.0,-0.81638,9e-05,21.13072]
[1776947463734,35.94,77822.84,0.0,-0.81662,9e-05,21.11268]
[1776947465748,35.94,77814.88,0.0,-0.81736,9e-05,21.05751]
[1776947466759,35.94,77819.66,0.0,-0.81691,9e-05,21.09077]
[1776947471794,35.94,77816.41,0.0,-0.81721,9e-05,21.06868]
[1776947476829,35.94,77818.45,0.0,-0.81701,9e-05,21.08335]
[1776947477836,35.94,77813.38,0.0,-0.81748,9e-05,21.04824]
[1776947478811,35.94,77813.38,0.0,-0.81748,9e-05,21.04824]
[1776947478920,35.94,77813.38,0.0,-0.81748,9e-05,21.04824]
[1776947479017,35.94,77810.49,0.0,-0.81775,9e-05,21.02843]
[1776947484885,35.94,77811.52,0.0,-0.81764,9e-05,21.03643]
[1776947487906,35.94,77816.25,0.0,-0.81719,9e-05,21.06978]
[1776947492941,35.95,77808.84,0.0,-0.81789,9e-05,21.01537]
[1776947494414,35.95,77808.84,0.0,-0.81789,9e-05,21.01537]
[1776947493948,35.95,77800.8,0.0,-0.81864,9e-05,20.95955]
[1776947494502,35.95,77800.8,0.0,-0.81864,9e-05,20.95955]
[1776947494955,35.95,77800.19,0.0,-0.81869,9e-05,20.9554]
[1776947499989,35.95,77801.03,0.0,-0.81861,9e-05,20.96168]
[1776947503010,35.95,77793.37,0.0,-0.81931,9e-05,20.9088]
[1776947508046,35.95,77792.93,0.0,-0.81934,9e-05,20.9066]
[1776947513081,35.95,77792.94,0.0,-0.81933,9e-05,20.90755]
[1776947519123,35.95,77793.1,0.0,-0.8193,9e-05,20.90973]
[1776947520517,35.95,77793.1,0.0,-0.8193,9e-05,20.90973]
[1776947522145,35.95,77788.77,0.0,-0.81969,9e-05,20.88018]
[1776947523152,35.95,77781.77,0.0,-0.82033,9e-05,20.83176]
[1776947526513,35.96,77778.36,0.0,-0.82063,9e-05,20.80862]
[1776947526560,35.96,77776.34,0.0,-0.82081,9e-05,20.79488]
[1776947527179,35.96,77776.18,0.0,-0.82082,9e-05,20.79408]
[1776947529257,35.96,77773.1,0.0,-0.8211,9e-05,20.7728]
[1776947529314,35.96,77778.26,0.0,-0.82063,9e-05,20.80882]
[1776947530710,35.96,77782.12,0.0,-0.82027,9e-05,20.83576]
[1776947530762,35.96,77782.12,0.0,-0.82027,9e-05,20.83576]
[1776947530814,35.96,77782.12,0.0,-0.82027,9e-05,20.83576]
[1776947530940,35.96,77782.12,0.0,-0.82027,9e-05,20.83576]
[1776947531209,35.96,77781.73,0.0,-0.8203,9e-05,20.83331]
[1776947532714,35.96,77782.32,0.0,-0.82025,9e-05,20.83768]
[1776947537507,35.96,77782.31,0.0,-0.82023,9e-05,20.83864]
[1776947537559,35.96,77782.44,0.0,-0.82022,9e-05,20.8398]
[1776947537695,35.96,77782.44,0.0,-0.82022,9e-05,20.8398]
[1776947538258,35.96,77782.28,0.0,-0.82023,9e-05,20.83894]
[1776947544301,35.96,77777.18,0.0,-0.82068,9e-05,20.80503]
[1776947544915,35.96,77777.18,0.0,-0.82068,9e-05,20.80503]
[1776947544937,35.96,77777.18,0.0,-0.82068,9e-05,20.80503]
[1776947545307,35.96,77772.43,0.0,-0.82111,9e-05,20.7723]
[1776947546393,35.96,77772.43,0.0,-0.82111,9e-05,20.7723]
[1776947548689,35.97,77772.89,0.0,-0.82105,9e-05,20.77647]
[1776947549334,35.97,77764.98,0.0,-0.82177,9e-05,20.72182]
[1776947551270,35.97,77763.42,0.0,-0.82191,9e-05,20.71122]
[1776947551301,35.97,77763.42,0.0,-0.82191,9e-05,20.71122]
[1776947551444,35.97,77763.42,0.0,-0.82191,9e-05,20.71122]
[1776947551545,35.97,77766.45,0.0,-0.82165,9e-05,20.72899]
[1776947557391,35.97,77767.0,0.0,-0.82158,9e-05,20.73424]
[1776947559499,35.97,77766.88,0.0,-0.82159,9e-05,20.73362]
[1776947559524,35.97,77766.6,0.0,-0.82161,9e-05,20.73189]
[1776947559600,35.97,77766.6,0.0,-0.82161,9e-05,20.73189]
[1776947559695,35.97,77766.6,0.0,-0.82161,9e-05,20.73189]
[1776947560412,35.97,77760.76,0.0,-0.82214,9e-05,20.69152]
[1776947563433,35.97,77765.5,0.0,-0.8217,9e-05,20.72528]
[1776947566659,35.98,77766.64,0.0,-0.82158,9e-05,20.73394]
[1776947566711,35.98,77766.64,0.0,-0.82158,9e-05,20.73394]
[1776947566937,35.98,77766.64,0.0,-0.82158,9e-05,20.73394]
[1776947567461,35.98,77766.54,0.0,-0.82159,9e-05,20.73348]
[1776947572496,35.98,77767.53,0.0,-0.82148,9e-05,20.74151]
[1776947577531,35.98,77766.11,0.0,-0.82161,9e-05,20.73218]
[1776947581559,35.98,77762.14,0.0,-0.82197,9e-05,20.70479]
[1776947586594,35.98,77764.29,0.0,-0.82176,9e-05,20.72024]
[1776947591628,35.98,77762.78,0.0,-0.82189,9e-05,20.71021]
[1776947594650,35.98,77754.43,0.0,-0.82265,9e-05,20.65248]
[1776947596663,35.98,77748.48,0.0,-0.82319,9e-05,20.61137]
[1776947598319,35.98,77748.48,0.0,-0.82319,9e-05,20.61137]
[1776947598371,35.98,77748.48,0.0,-0.82319,9e-05,20.61137]
[1776947598437,35.98,77748.48,0.0,-0.82319,9e-05,20.61137]
[1776947603713,35.98,77745.76,0.0,-0.82342,9e-05,20.59361]
[1776947606734,35.99,77757.58,0.0,-0.82234,9e-05,20.67626]
[1776947607741,35.99,77766.37,0.0,-0.82154,9e-05,20.73741]
[1776947608748,35.99,77773.54,0.0,-0.82088,9e-05,20.78734]
[1776947609755,35.99,77779.85,0.0,-0.8203,9e-05,20.83132]
[1776947613785,35.99,77784.93,0.0,-0.81984,9e-05,20.86386]
[1776947614793,35.99,77788.84,0.0,-0.81948,9e-05,20.89117]
[1776947619829,35.99,77791.58,0.0,-0.81922,9e-05,20.91079]
[1776947624863,35.99,77793.67,0.0,-0.81902,9e-05,20.92603]
[1776947630904,35.99,77793.78,0.0,-0.819,9e-05,20.92765]
[1776947634933,35.99,77787.44,0.0,-0.81957,9e-05,20.88421]
[1776947635940,35.99,77781.87,0.0,-0.82008,9e-05,20.84569]
[1776947637954,36.0,77780.88,0.0,-0.82017,9e-05,20.83924]
[1776947641982,36.0,77784.62,0.0,-0.81981,9e-05,20.86616]
[1776947642989,36.0,77789.43,0.0,-0.81937,9e-05,20.89978]
[1776947643996,36.0,77793.4,0.0,-0.819,9e-05,20.92751]
[1776947646009,36.0,77793.65,0.0,-0.81897,9e-05,20.92949]
[1776947651045,36.0,77796.71,0.0,-0.81868,9e-05,20.95122]
[1776947655072,36.0,77802.81,0.0,-0.81812,9e-05,20.99384]
[1776947660108,36.0,77805.62,0.0,-0.81786,9e-05,21.01348]
[1776947663129,36.0,77800.82,0.0,-0.8183,9e-05,20.98023]
[1776947664137,36.0,77788.35,0.0,-0.81945,9e-05,20.89381]
[1776947665143,36.0,77783.93,0.0,-0.81985,9e-05,20.86314]
[1776947666150,36.0,77787.96,0.0,-0.81948,9e-05,20.89147]
[1776947671365,36.0,77785.91,0.0,-0.81966,9e-05,20.87789]
[1776947674205,36.0,77778.46,0.0,-0.82036,9e-05,20.82289]
[1776947675212,36.0,77773.77,0.0,-0.82079,9e-05,20.79041]
[1776947680247,36.0,77773.37,0.0,-0.82082,9e-05,20.7881]
[1776947684556,36.0,77781.04,0.0,-0.82011,9e-05,20.84157]
[1776947686290,36.0,77789.94,0.0,-0.81929,9e-05,20.90331]
[1776947687297,36.0,77792.16,0.0,-0.81909,9e-05,20.91861]
[1776947692332,36.0,77789.94,0.0,-0.8193,9e-05,20.90289]
[1776947696360,36.0,77785.52,0.0,-0.81971,9e-05,20.87199]
[1776947701395,36.0,77782.19,0.0,-0.82002,9e-05,20.84878]
[1776947706430,36.0,77781.61,0.0,-0.82007,9e-05,20.84481]
[1776947711663,36.0,77781.59,0.0,-0.82007,9e-05,20.84468]
[1776947718518,36.0,77789.52,0.0,-0.81934,9e-05,20.89965]
[1776947719525,36.0,77796.5,0.0,-0.8187,9e-05,20.94807]
[1776947720532,36.0,77805.53,0.0,-0.81787,9e-05,21.01064]
[1776947721539,36.0,77813.48,0.0,-0.81713,9e-05,21.06561]
[1776947724559,35.99,77817.81,0.0,-0.81681,9e-05,21.08997]
[1776947729595,35.99,77817.34,0.0,-0.81687,9e-05,21.08573]
[1776947734630,35.98,77817.64,0.0,-0.8169,9e-05,21.08189]
[1776947739665,35.98,77817.46,0.0,-0.81692,9e-05,21.0802]
[1776947745707,35.98,77816.56,0.0,-0.817,9e-05,21.07389]
[1776947750742,35.98,77816.2,0.0,-0.81704,9e-05,21.07149]
[1776947755777,35.98,77815.39,0.0,-0.81711,9e-05,21.06596]
[1776947760812,35.98,77815.66,0.0,-0.81708,9e-05,21.06816]
[1776947765847,35.98,77807.78,0.0,-0.81781,9e-05,21.01368]
[1776947767864,35.99,77806.67,0.0,-0.81788,9e-05,21.00808]
[1776947772899,36.0,77807.79,0.0,-0.81772,9e-05,21.02005]
[1776947777934,36.0,77808.61,0.0,-0.81762,9e-05,21.0275]
[1776947778941,36.0,77812.49,0.0,-0.81726,9e-05,21.05445]
[1776947783977,36.0,77816.07,0.0,-0.81693,9e-05,21.07932]
[1776947789015,36.0,77819.83,0.0,-0.81658,9e-05,21.10527]
[1776947792036,36.0,77812.53,0.0,-0.81728,9e-05,21.05106]
[1776947794051,36.0,77809.22,0.0,-0.81758,9e-05,21.0282]
[1776947799086,36.0,77812.73,0.0,-0.81726,9e-05,21.05283]
[1776947802106,36.0,77808.5,0.0,-0.81765,9e-05,21.02363]
[1776947804121,36.0,77803.93,0.0,-0.81807,9e-05,20.99207]
[1776947806135,36.0,77797.46,0.0,-0.81866,9e-05,20.94745]
[1776947809163,36.01,77794.05,0.0,-0.81892,9e-05,20.92774]
[1776947814297,36.02,77793.67,0.0,-0.81892,9e-05,20.92769]
[1776947820240,36.02,77791.49,0.0,-0.8191,9e-05,20.91379]
[1776947825276,36.02,77793.75,0.0,-0.81888,9e-05,20.93031]
[1776947828298,36.02,77799.35,0.0,-0.81836,9e-05,20.96956]
[1776947831319,36.02,77799.68,0.0,-0.81833,9e-05,20.97214]
[1776947836354,36.02,77801.42,0.0,-0.81816,9e-05,20.98477]
[1776947838368,36.02,77806.17,0.0,-0.81772,9e-05,21.01787]
[1776947843403,36.02,77805.56,0.0,-0.81777,9e-05,21.01394]
[1776947848438,36.02,77805.98,0.0,-0.81773,9e-05,21.01706]
[1776947850452,36.02,77799.24,0.0,-0.81835,9e-05,20.97043]
[1776947851459,36.02,77795.11,0.0,-0.81875,9e-05,20.93834]
[1776947853473,36.02,77801.93,0.0,-0.81812,9e-05,20.98572]
[1776947854488,36.02,77812.53,0.0,-0.81714,9e-05,21.05925]
[1776947855487,36.02,77816.65,0.0,-0.81676,9e-05,21.08781]
[1776947856494,36.03,77817.57,0.0,-0.81667,9e-05,21.0945]
[1776947861529,36.03,77815.36,0.0,-0.81686,9e-05,21.08018]
[1776947866565,36.03,77817.13,0.0,-0.81669,9e-05,21.09301]
[1776947870593,36.03,77822.07,0.0,-0.81622,9e-05,21.12763]
[1776947875628,36.03,77820.46,0.0,-0.81636,9e-05,21.11719]
[1776947880663,36.03,77819.98,0.0,-0.8164,9e-05,21.11455]
[1776947885698,36.03,77821.79,0.0,-0.81622,9e-05,21.12783]
[1776947890733,36.03,77819.55,0.0,-0.81642,9e-05,21.11297]
[1776947895768,36.04,77820.38,0.0,-0.81633,9e-05,21.11943]
[1776947900803,36.04,77820.45,0.0,-0.81631,9e-05,21.12067]
[1776947905838,36.04,77820.63,0.0,-0.81628,9e-05,21.12298]
[1776947910873,36.04,77819.91,0.0,-0.81633,9e-05,21.11909]
[1776947915907,36.04,77820.0,0.0,-0.81633,9e-05,21.1172]
[1776947920943,36.05,77819.75,0.0,-0.81634,9e-05,21.11663]
[1776947923964,36.05,77814.08,0.0,-0.81685,9e-05,21.07816]
[1776947926986,36.05,77806.45,0.0,-0.81755,9e-05,21.02626]
[1776947927993,36.05,77794.53,0.0,-0.81864,9e-05,20.94409]
[1776947929000,36.05,77791.34,0.0,-0.81893,9e-05,20.92247]
[1776947934035,36.06,77794.13,0.0,-0.81864,9e-05,20.94424]
[1776947939070,36.06,77796.4,0.0,-0.8184,9e-05,20.96224]
[1776947942091,36.06,77803.25,0.0,-0.81775,9e-05,21.01093]
[1776947947126,36.07,77806.8,0.0,-0.8174,9e-05,21.03723]
[1776947952161,36.07,77807.1,0.0,-0.81735,9e-05,21.04102]
[1776947957197,36.07,77806.85,0.0,-0.81734,9e-05,21.04102]
[1776947961225,36.08,77802.96,0.0,-0.81768,9e-05,21.01552]
[1776947966261,36.08,77802.28,0.0,-0.81772,9e-05,21.01273]
[1776947969282,36.08,77809.4,0.0,-0.81705,9e-05,21.06306]
[1776947974317,36.09,77811.57,0.0,-0.81685,9e-05,21.07603]
[1776947979351,36.09,77809.75,0.0,-0.81699,9e-05,21.06503]
[1776947984387,36.09,77811.65,0.0,-0.8168,9e-05,21.07976]
[1776947989422,36.1,77810.9,0.0,-0.81684,9e-05,21.07612]
[1776947993450,36.1,77806.83,0.0,-0.8172,9e-05,21.04926]
[1776947998487,36.1,77807.35,0.0,-0.81713,9e-05,21.05464]
[1776948002515,36.1,77811.46,0.0,-0.81673,9e-05,21.08438]
[1776948007550,36.11,77815.62,0.0,-0.81633,9e-05,21.1146]
[1776948012585,36.11,77814.76,0.0,-0.81639,9e-05,21.11006]
[1776948017620,36.11,77812.26,0.0,-0.8166,9e-05,21.09431]
[1776948022655,36.12,77811.86,0.0,-0.81661,9e-05,21.09307]
[1776948027690,36.12,77812.51,0.0,-0.81653,9e-05,21.09907]
[1776948032731,36.12,77813.14,0.0,-0.81647,9e-05,21.10174]
[1776948037768,36.13,77813.79,0.0,-0.81638,9e-05,21.1085]
[1776948043825,36.13,77813.75,0.0,-0.81635,9e-05,21.11057]
[1776948048860,36.14,77813.52,0.0,-0.81634,9e-05,21.11079]
[1776948053895,36.14,77813.98,0.0,-0.81627,9e-05,21.11598]
[1776948058930,36.14,77814.87,0.0,-0.81617,9e-05,21.12363]
[1776948063965,36.15,77814.68,0.0,-0.81617,9e-05,21.1237]
[1776948069000,36.15,77814.69,0.0,-0.81615,9e-05,21.12506]
[1776948074037,36.15,77814.78,0.0,-0.81612,9e-05,21.12688]
[1776948079071,36.15,77816.25,0.0,-0.81597,9e-05,21.13813]
[1776948084107,36.16,77818.44,0.0,-0.81576,9e-05,21.15416]
[1776948089142,36.16,77818.24,0.0,-0.81576,9e-05,21.15367]
[1776948091156,36.16,77831.18,0.0,-0.81458,9e-05,21.23967]
[1776948092163,36.16,77836.45,0.0,-0.81408,9e-05,21.27619]
[1776948095185,36.16,77832.41,0.0,-0.81445,9e-05,21.24891]
[1776948100219,36.16,77833.48,0.0,-0.81434,9e-05,21.25734]
[1776948105254,36.16,77835.15,0.0,-0.81417,9e-05,21.2699]
[1776948110289,36.17,77834.66,0.0,-0.8142,9e-05,21.26757]
[1776948114317,36.17,77838.91,0.0,-0.81379,9e-05,21.29763]
[1776948116334,36.17,77851.72,0.0,-0.81259,9e-05,21.38629]
[1776948117341,36.17,77856.48,0.0,-0.81214,9e-05,21.41927]
[1776948118941,36.17,77856.48,0.0,-0.81214,9e-05,21.41927]
[1776948118990,36.17,77856.48,0.0,-0.81214,9e-05,21.41927]
[1776948118994,36.17,77858.04,0.0,-0.81199,9e-05,21.43043]
[1776948119193,36.17,77858.04,0.0,-0.81199,9e-05,21.43043]
[1776948119355,36.17,77858.65,0.0,-0.81193,9e-05,21.43462]
[1776948121369,36.17,77847.87,0.0,-0.81293,9e-05,21.36093]
[1776948122376,36.17,77843.49,0.0,-0.81334,9e-05,21.33093]
[1776948127410,36.17,77847.9,0.0,-0.81291,9e-05,21.36213]
[1776948128999,36.17,77852.54,0.0,-0.81247,9e-05,21.39464]
[1776948131439,36.18,77858.63,0.0,-0.81189,9e-05,21.43705]
[1776948132446,36.18,77864.03,0.0,-0.81138,9e-05,21.4744]
[1776948135467,36.18,77869.09,0.0,-0.8109,9e-05,21.50985]
[1776948140502,36.18,77871.02,0.0,-0.8107,9e-05,21.52415]
[1776948146543,36.18,77871.04,0.0,-0.81068,9e-05,21.52558]
[1776948149564,36.18,77875.63,0.0,-0.81024,9e-05,21.55777]
[1776948152588,36.18,77868.71,0.0,-0.8109,9e-05,21.50737]
[1776948156619,36.19,77873.97,0.0,-0.81039,9e-05,21.54456]
[1776948158632,36.19,77879.78,0.0,-0.80984,9e-05,21.58489]
[1776948163667,36.19,77886.63,0.0,-0.80918,9e-05,21.63288]
[1776948165681,36.19,77891.25,0.0,-0.80873,9e-05,21.66531]
[1776948170716,36.2,77887.74,0.0,-0.80903,9e-05,21.64343]
[1776948175751,36.2,77883.41,0.0,-0.80941,9e-05,21.61575]
[1776948177765,36.2,77877.56,0.0,-0.80995,9e-05,21.57632]
[1776948182800,36.21,77882.91,0.0,-0.80942,9e-05,21.61481]
[1776948187835,36.21,77879.92,0.0,-0.80968,9e-05,21.59597]
[1776948192870,36.21,77879.88,0.0,-0.80966,9e-05,21.59737]
[1776948194884,36.21,77871.6,0.0,-0.81043,9e-05,21.54127]
[1776948195891,36.21,77867.19,0.0,-0.81084,9e-05,21.51119]
[1776948197906,36.22,77866.3,0.0,-0.81092,9e-05,21.50544]
[1776948202939,36.22,77858.39,0.0,-0.81165,9e-05,21.45182]
[1776948204954,36.22,77854.58,0.0,-0.81201,9e-05,21.426]
[1776948206968,36.22,77847.74,0.0,-0.81264,9e-05,21.37945]
[1776948211064,36.22,77844.69,0.0,-0.81292,9e-05,21.35924]
[1776948211140,36.22,77844.41,0.0,-0.81296,9e-05,21.35432]
[1776948212453,36.22,77845.92,0.0,-0.81282,9e-05,21.36469]
[1776948214446,36.22,77845.72,0.0,-0.81283,9e-05,21.36387]
[1776948215024,36.22,77845.67,0.0,-0.81283,9e-05,21.36379]
[1776948216456,36.22,77845.86,0.0,-0.81281,9e-05,21.36536]
[1776948222073,36.23,77846.18,0.0,-0.81275,9e-05,21.36936]
[1776948227109,36.23,77844.59,0.0,-0.81288,9e-05,21.35974]
[1776948232144,36.23,77844.57,0.0,-0.81286,9e-05,21.36085]
[1776948237180,36.23,77842.1,0.0,-0.81308,9e-05,21.34515]
[1776948242214,36.24,77841.53,0.0,-0.81311,9e-05,21.34254]
[1776948247249,36.24,77836.52,0.0,-0.81356,9e-05,21.30921]
[1776948251278,36.24,77831.72,0.0,-0.814,9e-05,21.27695]
[1776948256313,36.24,77833.71,0.0,-0.8138,9e-05,21.29153]
[1776948258327,36.24,77841.5,0.0,-0.81307,9e-05,21.34525]
[1776948263362,36.24,77841.8,0.0,-0.81304,9e-05,21.34749]
[1776948268396,36.24,77843.32,0.0,-0.8129,9e-05,21.35836]
[1776948273432,36.25,77837.79,0.0,-0.81343,9e-05,21.31726]
[1776948274439,36.25,77830.71,0.0,-0.81409,9e-05,21.2687]
[1776948277460,36.25,77826.59,0.0,-0.81446,9e-05,21.24081]
[1776948279474,36.25,77819.99,0.0,-0.81507,9e-05,21.19576]
[1776948280480,36.25,77815.95,0.0,-0.81544,9e-05,21.1682]
[1776948283502,36.25,77810.79,0.0,-0.81591,9e-05,21.13337]
[1776948284509,36.25,77805.37,0.0,-0.81641,9e-05,21.09622]
[1776948289543,36.25,77809.24,0.0,-0.81604,9e-05,21.12386]
[1776948296010,36.25,77809.55,0.0,-0.816,9e-05,21.1267]
[1776948296045,36.25,77801.54,0.0,-0.81673,9e-05,21.07196]
[1776948296593,36.25,77790.76,0.0,-0.81772,9e-05,20.99802]
[1776948297600,36.25,77788.05,0.0,-0.81797,9e-05,20.97971]
[1776948303302,36.26,77787.46,0.0,-0.818,9e-05,20.97716]
[1776948303331,36.26,77787.46,0.0,-0.818,9e-05,20.97716]
[1776948304710,36.26,77791.44,0.0,-0.81762,9e-05,21.00531]
[1776948304802,36.26,77798.36,0.0,-0.81698,9e-05,21.05328]
[1776948308677,36.26,77804.11,0.0,-0.81644,9e-05,21.09393]
[1776948313556,36.26,77806.39,0.0,-0.81621,9e-05,21.11053]
[1776948313565,36.26,77806.39,0.0,-0.81621,9e-05,21.11053]
[1776948317436,36.27,77808.34,0.0,-0.81602,9e-05,21.12472]
[1776948317488,36.27,77808.34,0.0,-0.81602,9e-05,21.12472]
[1776948317740,36.27,77808.46,0.0,-0.81601,9e-05,21.12586]
[1776948318840,36.27,77808.46,0.0,-0.81601,9e-05,21.12586]
[1776948318890,36.27,77808.46,0.0,-0.81601,9e-05,21.12586]
[1776948322888,36.27,77813.79,0.0,-0.8155,9e-05,21.16364]
[1776948322945,36.27,77813.79,0.0,-0.8155,9e-05,21.16364]
[1776948322965,36.27,77813.79,0.0,-0.8155,9e-05,21.16364]
[1776948322991,36.27,77813.79,0.0,-0.8155,9e-05,21.16364]
[1776948323092,36.27,77813.76,0.0,-0.8155,9e-05,21.16369]
[1776948323444,36.27,77813.76,0.0,-0.8155,9e-05,21.16369]
[1776948323782,36.27,77818.16,0.0,-0.81509,9e-05,21.19419]
[1776948324789,36.27,77825.16,0.0,-0.81443,9e-05,21.24267]
[1776948326297,36.27,77825.16,0.0,-0.81443,9e-05,21.24267]
[1776948326343,36.27,77825.16,0.0,-0.81443,9e-05,21.24267]
[1776948326988,36.27,77829.12,0.0,-0.81406,9e-05,21.27019]
[1776948327003,36.27,77829.12,0.0,-0.81406,9e-05,21.27019]
[1776948327081,36.27,77829.47,0.0,-0.81402,9e-05,21.27288]
[1776948332846,36.28,77830.59,0.0,-0.81392,9e-05,21.27867]
[1776948333904,36.28,77830.59,0.0,-0.81392,9e-05,21.27867]
[1776948333951,36.28,77830.59,0.0,-0.81392,9e-05,21.27867]
[1776948336876,36.28,77836.06,0.0,-0.81339,9e-05,21.31722]
[1776948339633,36.28,77836.31,0.0,-0.81336,9e-05,21.31938]
[1776948339673,36.28,77836.31,0.0,-0.81336,9e-05,21.31938]
[1776948340228,36.28,77836.31,0.0,-0.81336,9e-05,21.31938]
[1776948342919,36.28,77842.59,0.0,-0.81277,9e-05,21.36328]
[1776948344933,36.28,77848.26,0.0,-0.81223,9e-05,21.40281]
[1776948347031,36.28,77851.48,0.0,-0.81192,9e-05,21.42516]
[1776948347110,36.28,77851.48,0.0,-0.81192,9e-05,21.42516]
[1776948349194,36.28,77854.78,0.0,-0.81161,9e-05,21.44825]
[1776948349245,36.28,77854.78,0.0,-0.81161,9e-05,21.44825]
[1776948349347,36.28,77856.17,0.0,-0.81147,9e-05,21.45822]
[1776948355007,36.29,77855.03,0.0,-0.81156,9e-05,21.45151]
[1776948357030,36.29,77811.67,0.0,-0.81559,9e-05,21.15451]
[1776948358052,36.29,77775.85,0.0,-0.81888,9e-05,20.9082]
[1776948359062,36.29,77760.09,0.0,-0.82032,9e-05,20.79992]
[1776948360078,36.29,77713.96,0.0,-0.82449,9e-05,20.48187]
[1776948361106,36.29,77677.34,0.0,-0.82775,9e-05,20.22939]
[1776948362086,36.29,77603.2,0.0,-0.83425,9e-05,19.71685]
[1776948364107,36.29,77640.17,0.0,-0.83102,9e-05,19.97311]
[1776948367146,36.29,77662.04,0.0,-0.82908,9e-05,20.1252]
[1776948368153,36.29,77655.57,0.0,-0.82964,9e-05,20.08188]
[1776948369160,36.3,77664.1,0.0,-0.82887,9e-05,20.14149]
[1776948370167,36.3,77622.84,0.0,-0.83249,9e-05,19.85692]
[1776948371174,36.3,77604.12,0.0,-0.8341,9e-05,19.72848]
[1776948372181,36.3,77616.08,0.0,-0.83305,9e-05,19.81214]
[1776948373188,36.3,77631.01,0.0,-0.83174,9e-05,19.91621]
[1776948374198,36.3,77622.09,0.0,-0.8325,9e-05,19.85547]
[1776948375205,36.3,77615.56,0.0,-0.83306,9e-05,19.81114]
[1776948378226,36.31,77600.6,0.0,-0.83433,9e-05,19.70989]
[1776948379233,36.31,77594.13,0.0,-0.83489,9e-05,19.66555]
[1776948381247,36.31,77618.24,0.0,-0.83278,9e-05,19.83331]
[1776948382254,36.31,77636.04,0.0,-0.83122,9e-05,19.95715]
[1776948383261,36.31,77640.69,0.0,-0.8308,9e-05,19.98994]
[1776948383988,36.31,77640.69,0.0,-0.8308,9e-05,19.98994]
[1776948384268,36.32,77644.07,0.0,-0.8305,9e-05,20.01391]
[1776948386282,36.32,77650.12,0.0,-0.82995,9e-05,20.05644]
[1776948388297,36.32,77676.05,0.0,-0.82765,9e-05,20.23657]
[1776948389304,36.32,77670.09,0.0,-0.82817,9e-05,20.19594]
[1776948390311,36.32,77662.18,0.0,-0.82886,9e-05,20.14189]
[1776948394338,36.33,77651.43,0.0,-0.8298,9e-05,20.06659]
[1776948395346,36.33,77651.79,0.0,-0.82976,9e-05,20.06964]
[1776948396353,36.33,77660.7,0.0,-0.82897,9e-05,20.1317]
[1776948397360,36.33,77668.41,0.0,-0.82828,9e-05,20.18539]
[1776948399374,36.33,77669.49,0.0,-0.82818,9e-05,20.19361]
[1776948402395,36.33,77659.42,0.0,-0.82904,9e-05,20.12589]
[1776948404409,36.34,77655.44,0.0,-0.82937,9e-05,20.09977]
[1776948408439,36.34,77665.24,0.0,-0.82848,9e-05,20.16962]
[1776948409446,36.34,77674.38,0.0,-0.82766,9e-05,20.23328]
[1776948410453,36.34,77678.72,0.0,-0.82727,9e-05,20.26373]
[1776948411459,36.34,77692.48,0.0,-0.82604,9e-05,20.3591]
[1776948412466,36.34,77697.43,0.0,-0.82559,9e-05,20.39369]
[1776948415489,36.35,77705.58,0.0,-0.82484,9e-05,20.45165]
[1776948417502,36.35,77718.11,0.0,-0.8237,9e-05,20.53914]
[1776948418510,36.35,77721.55,0.0,-0.82339,9e-05,20.56331]
[1776948419517,36.35,77713.5,0.0,-0.8241,9e-05,20.50833]
[1776948421563,36.35,77697.88,0.0,-0.82549,9e-05,20.40172]
[1776948422570,36.36,77694.27,0.0,-0.8258,9e-05,20.37743]
[1776948427606,36.36,77691.06,0.0,-0.82605,9e-05,20.35788]
[1776948428613,36.36,77682.6,0.0,-0.8268,9e-05,20.29991]
[1776948429620,36.36,77689.85,0.0,-0.82615,9e-05,20.35023]
[1776948430626,36.36,77696.95,0.0,-0.82551,9e-05,20.39959]
[1776948432641,36.36,77700.1,0.0,-0.82522,9e-05,20.42197]
[1776948434655,36.37,77691.61,0.0,-0.82597,9e-05,20.36405]
[1776948435662,36.37,77685.71,0.0,-0.82649,9e-05,20.3237]
[1776948437676,36.37,77684.5,0.0,-0.82659,9e-05,20.31614]
[1776948441704,36.37,77670.91,0.0,-0.82777,9e-05,20.22419]
[1776948443717,36.37,77673.77,0.0,-0.82751,9e-05,20.24485]
[1776948444725,36.37,77682.95,0.0,-0.82669,9e-05,20.30863]
[1776948445732,36.37,77688.05,0.0,-0.82622,9e-05,20.34432]
[1776948446739,36.38,77692.73,0.0,-0.8258,9e-05,20.37702]
[1776948447746,36.38,77705.22,0.0,-0.82468,9e-05,20.46363]
[1776948448752,36.38,77712.14,0.0,-0.82405,9e-05,20.51182]
[1776948449760,36.38,77719.85,0.0,-0.82335,9e-05,20.56546]
[1776948450766,36.38,77729.62,0.0,-0.82246,9e-05,20.63319]
[1776948451774,36.38,77734.51,0.0,-0.82204,9e-05,20.6637]
[1776948452781,36.38,77737.35,0.0,-0.82178,9e-05,20.6836]
[1776948454795,36.38,77747.54,0.0,-0.82085,9e-05,20.75426]
[1776948455802,36.38,77750.92,0.0,-0.82053,9e-05,20.77808]
[1776948456809,36.38,77740.89,0.0,-0.82144,9e-05,20.70915]
[1776948458827,36.39,77709.67,0.0,-0.82425,9e-05,20.4949]
[1776948459832,36.39,77700.89,0.0,-0.82503,9e-05,20.43455]
[1776948460839,36.39,77693.34,0.0,-0.82569,9e-05,20.38331]
[1776948461845,36.39,77686.24,0.0,-0.82632,9e-05,20.3349]
[1776948462853,36.39,77680.81,0.0,-0.8268,9e-05,20.29804]
[1776948467888,36.39,77680.59,0.0,-0.82679,9e-05,20.29855]
[1776948472924,36.4,77677.49,0.0,-0.82704,9e-05,20.27916]
[1776948477962,36.4,77679.76,0.0,-0.82681,9e-05,20.29682]
[1776948479975,36.4,77674.59,0.0,-0.82726,9e-05,20.26204]
[1776948484003,36.41,77680.8,0.0,-0.82668,9e-05,20.30653]
[1776948485009,36.41,77697.81,0.0,-0.82516,9e-05,20.42398]
[1776948486023,36.41,77721.04,0.0,-0.82308,9e-05,20.58375]
[1776948487030,36.41,77731.16,0.0,-0.82217,9e-05,20.65354]
[1776948488037,36.41,77726.52,0.0,-0.82257,9e-05,20.62237]
[1776948493075,36.41,77729.24,0.0,-0.82231,9e-05,20.64271]
[1776948497104,36.41,77723.54,0.0,-0.8228,9e-05,20.60488]
[1776948498111,36.41,77714.34,0.0,-0.82362,9e-05,20.54198]
[1776948499118,36.42,77708.14,0.0,-0.82418,9e-05,20.49963]
[1776948504153,36.42,77708.61,0.0,-0.82412,9e-05,20.50408]
[1776948507174,36.42,77700.47,0.0,-0.82484,9e-05,20.44872]
[1776948508181,36.42,77687.2,0.0,-0.82602,9e-05,20.35766]
[1776948509188,36.42,77681.18,0.0,-0.82655,9e-05,20.31659]
[1776948511202,36.42,77674.75,0.0,-0.82713,9e-05,20.26962]
[1776948516237,36.42,77674.76,0.0,-0.82711,9e-05,20.27113]
[1776948518251,36.43,77660.01,0.0,-0.82841,9e-05,20.17013]
[1776948519257,36.43,77655.04,0.0,-0.82884,9e-05,20.13631]
[1776948522279,36.43,77661.2,0.0,-0.82828,9e-05,20.17997]
[1776948523285,36.43,77666.24,0.0,-0.82783,9e-05,20.21503]
[1776948526308,36.43,77669.64,0.0,-0.82752,9e-05,20.23931]
[1776948529329,36.43,77676.82,0.0,-0.82687,9e-05,20.28945]
[1776948532349,36.43,77682.16,0.0,-0.82638,9e-05,20.32712]
[1776948533357,36.43,77674.66,0.0,-0.82705,9e-05,20.27586]
[1776948535371,36.44,77670.3,0.0,-0.82742,9e-05,20.2467]
[1776948537385,36.44,77676.91,0.0,-0.82682,9e-05,20.29304]
[1776948539399,36.44,77685.54,0.0,-0.82605,9e-05,20.35314]
[1776948540407,36.44,77697.42,0.0,-0.82498,9e-05,20.43513]
[1776948541414,36.44,77700.74,0.0,-0.82469,9e-05,20.45816]
[1776948546448,36.44,77704.0,0.0,-0.82437,9e-05,20.48218]
[1776948551484,36.45,77698.96,0.0,-0.82481,9e-05,20.44878]
[1776948556518,36.45,77699.58,0.0,-0.82473,9e-05,20.45423]
[1776948559540,36.45,77694.34,0.0,-0.82519,9e-05,20.41881]
[1776948561553,36.45,77692.37,0.0,-0.82536,9e-05,20.40579]
[1776948566589,36.45,77695.26,0.0,-0.82509,9e-05,20.42696]
[1776948568602,36.45,77700.99,0.0,-0.82457,9e-05,20.46679]
[1776948573640,36.46,77706.22,0.0,-0.82411,9e-05,20.50021]
[1776948577668,36.46,77697.48,0.0,-0.82488,9e-05,20.44095]
[1776948581696,36.46,77692.5,0.0,-0.82531,9e-05,20.40779]
[1776948584717,36.46,77698.81,0.0,-0.82474,9e-05,20.45197]
[1776948585724,36.46,77706.04,0.0,-0.82409,9e-05,20.50187]
[1776948587738,36.46,77711.8,0.0,-0.82357,9e-05,20.54174]
[1776948592773,36.46,77715.26,0.0,-0.82325,9e-05,20.56616]
[1776948597809,36.47,77709.74,0.0,-0.82373,9e-05,20.52897]
[1776948602846,36.47,77708.98,0.0,-0.82379,9e-05,20.52474]
[1776948606874,36.47,77703.44,0.0,-0.82427,9e-05,20.48756]
[1776948611909,36.47,77703.64,0.0,-0.82424,9e-05,20.49014]
[1776948612916,36.47,77711.62,0.0,-0.82352,9e-05,20.54517]
[1776948613923,36.47,77720.97,0.0,-0.82268,9e-05,20.60966]
[1776948615937,36.47,77722.76,0.0,-0.82251,9e-05,20.62236]
[1776948618958,36.47,77717.06,0.0,-0.82302,9e-05,20.58373]
[1776948619965,36.47,77701.76,0.0,-0.82438,9e-05,20.47887]
[1776948621979,36.48,77694.81,0.0,-0.825,9e-05,20.43171]
[1776948625000,36.48,77685.18,0.0,-0.82584,9e-05,20.36633]
[1776948626009,36.48,77678.17,0.0,-0.82646,9e-05,20.31854]
[1776948629029,36.48,77667.26,0.0,-0.82742,9e-05,20.24416]
[1776948630036,36.48,77659.31,0.0,-0.82812,9e-05,20.18964]
[1776948635071,36.48,77657.43,0.0,-0.8283,9e-05,20.17409]
[1776948637085,36.48,77649.91,0.0,-0.82896,9e-05,20.12244]
[1776948642120,36.48,77648.46,0.0,-0.82908,9e-05,20.11286]
[1776948645141,36.48,77654.08,0.0,-0.82858,9e-05,20.15176]
[1776948650176,36.48,77631.66,0.0,-0.83055,9e-05,19.99776]
[1776948652190,36.48,77631.48,0.0,-0.83055,9e-05,19.99705]
[1776948653197,36.48,77649.08,0.0,-0.82901,9e-05,20.11828]
[1776948654204,36.48,77655.64,0.0,-0.82843,9e-05,20.16344]
[1776948658249,36.49,77656.91,0.0,-0.82831,9e-05,20.17273]
[1776948659256,36.49,77667.5,0.0,-0.82738,9e-05,20.24568]
[1776948660263,36.49,77669.57,0.0,-0.82719,9e-05,20.25998]
[1776948663285,36.49,77664.51,0.0,-0.82764,9e-05,20.22536]
[1776948665298,36.49,77670.43,0.0,-0.82711,9e-05,20.26622]
[1776948670333,36.49,77673.9,0.0,-0.8268,9e-05,20.29032]
[1776948672347,36.49,77683.03,0.0,-0.82599,9e-05,20.35329]
[1776948673354,36.49,77688.47,0.0,-0.8255,9e-05,20.3908]
[1776948677381,36.49,77690.57,0.0,-0.82531,9e-05,20.40569]
[1776948682417,36.49,77691.72,0.0,-0.8252,9e-05,20.41422]
[1776948685438,36.49,77697.14,0.0,-0.82471,9e-05,20.45168]
[1776948690473,36.49,77698.3,0.0,-0.8246,9e-05,20.45985]
[1776948693494,36.49,77707.79,0.0,-0.82378,9e-05,20.52148]
[1776948694501,36.49,77707.48,0.0,-0.82381,9e-05,20.51929]
[1776948698529,36.49,77713.57,0.0,-0.82326,9e-05,20.56079]
[1776948703564,36.49,77712.48,0.0,-0.82336,9e-05,20.55312]
[1776948708599,36.49,77714.31,0.0,-0.8232,9e-05,20.56579]
[1776948713634,36.49,77714.23,0.0,-0.82321,9e-05,20.56529]
[1776948718669,36.49,77717.09,0.0,-0.82295,9e-05,20.58497]
[1776948721690,36.49,77725.34,0.0,-0.82221,9e-05,20.64158]
[1776948722704,36.49,77730.99,0.0,-0.8217,9e-05,20.68027]
[1776948723710,36.49,77736.41,0.0,-0.82121,9e-05,20.71749]
[1776948725726,36.49,77748.09,0.0,-0.82015,9e-05,20.79789]
[1776948726733,36.49,77754.59,0.0,-0.81955,9e-05,20.8425]
[1776948729753,36.49,77758.52,0.0,-0.8192,9e-05,20.86948]
[1776948734789,36.49,77762.77,0.0,-0.81881,9e-05,20.89852]
[1776948738817,36.49,77756.6,0.0,-0.81937,9e-05,20.85635]
[1776948744859,36.49,77752.93,0.0,-0.8197,9e-05,20.83184]
[1776948746874,36.49,77747.13,0.0,-0.82022,9e-05,20.79237]
[1776948748891,36.49,77727.67,0.0,-0.82197,9e-05,20.65912]
[1776948749899,36.49,77722.63,0.0,-0.82243,9e-05,20.62465]
[1776948750906,36.49,77714.48,0.0,-0.82316,9e-05,20.56878]
[1776948752920,36.49,77712.84,0.0,-0.82333,9e-05,20.5542]
[1776948757955,36.5,77711.22,0.0,-0.82346,9e-05,20.54375]
[1776948762990,36.5,77712.83,0.0,-0.82331,9e-05,20.55548]
[1776948768025,36.5,77716.24,0.0,-0.82299,9e-05,20.57946]
[1776948771070,36.5,77723.07,0.0,-0.82238,9e-05,20.62646]
[1776948775098,36.5,77727.49,0.0,-0.82198,9e-05,20.65678]
[1776948776105,36.5,77732.74,0.0,-0.8215,9e-05,20.69291]
[1776948780138,36.5,77723.81,0.0,-0.8223,9e-05,20.63203]
[1776948782152,36.5,77724.32,0.0,-0.82226,9e-05,20.63549]
[1776948786180,36.5,77718.33,0.0,-0.8228,9e-05,20.59448]
[1776948791215,36.5,77721.92,0.0,-0.82247,9e-05,20.61923]
[1776948794236,36.5,77711.98,0.0,-0.82336,9e-05,20.55114]
[1776948795243,36.5,77706.75,0.0,-0.82383,9e-05,20.51537]
[1776948800278,36.5,77707.15,0.0,-0.82378,9e-05,20.51892]
[1776948803298,36.5,77712.32,0.0,-0.82332,9e-05,20.55482]
[1776948808334,36.5,77714.96,0.0,-0.82307,9e-05,20.57345]
[1776948814376,36.51,77712.87,0.0,-0.82327,9e-05,20.55624]
[1776948819411,36.51,77715.41,0.0,-0.82304,9e-05,20.57425]
[1776948823439,36.51,77709.8,0.0,-0.82353,9e-05,20.53627]
[1776948828475,36.51,77708.19,0.0,-0.82366,9e-05,20.52613]
[1776948833510,36.51,77707.62,0.0,-0.8237,9e-05,20.52314]
[1776948838545,36.51,77707.36,0.0,-0.82371,9e-05,20.52232]
[1776948843580,36.51,77707.04,0.0,-0.82373,9e-05,20.52112]
[1776948849622,36.52,77705.76,0.0,-0.82383,9e-05,20.51356]
[1776948854657,36.52,77705.82,0.0,-0.82381,9e-05,20.51502]
[1776948855664,36.52,77695.16,0.0,-0.82476,9e-05,20.4421]
[1776948856671,36.52,77691.57,0.0,-0.82507,9e-05,20.41775]
[1776948861705,36.52,77688.6,0.0,-0.82533,9e-05,20.39798]
[1776948864727,36.52,77683.19,0.0,-0.8258,9e-05,20.36126]
[1776948869762,36.52,77677.69,0.0,-0.82628,9e-05,20.32451]
[1776948874797,36.53,77679.48,0.0,-0.82613,9e-05,20.33418]
[1776948879831,36.53,77680.12,0.0,-0.82606,9e-05,20.33942]
[1776948881846,36.53,77685.72,0.0,-0.82556,9e-05,20.37811]
[1776948884867,36.53,77695.92,0.0,-0.82465,9e-05,20.4485]
[1776948887888,36.53,77704.44,0.0,-0.82388,9e-05,20.50746]
[1776948888895,36.53,77711.94,0.0,-0.82321,9e-05,20.55903]
[1776948890909,36.53,77712.95,0.0,-0.82311,9e-05,20.56615]
[1776948895944,36.53,77714.61,0.0,-0.82296,9e-05,20.57792]
[1776948900978,36.53,77716.02,0.0,-0.82283,9e-05,20.58771]
[1776948902997,36.53,77721.38,0.0,-0.82235,9e-05,20.62445]
[1776948904013,36.53,77729.29,0.0,-0.82164,9e-05,20.6786]
[1776948906018,36.53,77731.04,0.0,-0.82148,9e-05,20.69042]
[1776948911053,36.53,77730.31,0.0,-0.82155,9e-05,20.68514]
[1776948916088,36.53,77730.34,0.0,-0.82155,9e-05,20.68496]
[1776948921123,36.53,77729.33,0.0,-0.82165,9e-05,20.67758]
[1776948926158,36.53,77729.99,0.0,-0.8216,9e-05,20.68158]
[1776948931193,36.53,77735.13,0.0,-0.82117,9e-05,20.71258]
[1776948936228,36.53,77730.13,0.0,-0.82163,9e-05,20.67755]
[1776948941263,36.52,77733.23,0.0,-0.82136,9e-05,20.69794]
[1776948946297,36.52,77739.7,0.0,-0.82079,9e-05,20.74131]
[1776948948317,36.52,77757.23,0.0,-0.81921,9e-05,20.86083]
[1776948949324,36.52,77775.14,0.0,-0.81757,9e-05,20.98334]
[1776948950330,36.52,77793.38,0.0,-0.8159,9e-05,21.10806]
[1776948951338,36.52,77795.69,0.0,-0.81569,9e-05,21.12395]
[1776948952344,36.52,77797.03,0.0,-0.81556,9e-05,21.1331]
[1776948957380,36.52,77793.17,0.0,-0.81592,9e-05,21.10669]
[1776948962414,36.52,77787.5,0.0,-0.81644,9e-05,21.06808]
[1776948967450,36.52,77780.07,0.0,-0.81711,9e-05,21.01759]
[1776948972485,36.52,77783.37,0.0,-0.81682,9e-05,21.03995]
[1776948974499,36.52,77788.79,0.0,-0.81632,9e-05,21.07688]
[1776948979536,36.52,77790.56,0.0,-0.81616,9e-05,21.08861]
[1776948984571,36.52,77790.9,0.0,-0.81614,9e-05,21.09063]
[1776948987592,36.52,77785.19,0.0,-0.81666,9e-05,21.05148]
[1776948992627,36.52,77783.86,0.0,-0.81681,9e-05,21.03883]
[1776948997662,36.52,77784.39,0.0,-0.81676,9e-05,21.04244]
[1776948999675,36.52,77789.5,0.0,-0.81629,9e-05,21.07732]
[1776949001689,36.52,77795.82,0.0,-0.81571,9e-05,21.12068]
[1776949006725,36.52,77800.18,0.0,-0.8153,9e-05,21.15074]
[1776949011760,36.52,77803.35,0.0,-0.81501,9e-05,21.17253]
[1776949016796,36.52,77801.58,0.0,-0.81517,9e-05,21.1606]
[1776949021830,36.52,77802.11,0.0,-0.81512,9e-05,21.16436]
[1776949026866,36.52,77802.94,0.0,-0.81504,9e-05,21.17009]
[1776949031901,36.52,77802.16,0.0,-0.81511,9e-05,21.16476]
[1776949036936,36.52,77800.39,0.0,-0.81527,9e-05,21.15268]
[1776949041971,36.52,77800.42,0.0,-0.81527,9e-05,21.15295]
[1776949048013,36.52,77800.84,0.0,-0.81523,9e-05,21.15594]
[1776949053048,36.52,77804.34,0.0,-0.81493,9e-05,21.17621]
[1776949058083,36.52,77800.17,0.0,-0.81532,9e-05,21.14763]
[1776949063120,36.52,77800.5,0.0,-0.81529,9e-05,21.14993]
[1776949070168,36.52,77800.27,0.0,-0.81531,9e-05,21.14842]
[1776949075204,36.52,77800.37,0.0,-0.8153,9e-05,21.14917]
[1776949080239,36.52,77801.04,0.0,-0.81523,9e-05,21.15383]
[1776949084267,36.52,77813.62,0.0,-0.81407,9e-05,21.2397]
[1776949086281,36.52,77819.52,0.0,-0.81353,9e-05,21.28001]
[1776949090309,36.52,77825.6,0.0,-0.81296,9e-05,21.32151]
[1776949095349,36.52,77825.01,0.0,-0.81301,9e-05,21.31759]
[1776949100384,36.52,77830.53,0.0,-0.8125,9e-05,21.35526]
[1776949104413,36.52,77835.89,0.0,-0.812,9e-05,21.39181]
[1776949109448,36.52,77835.92,0.0,-0.812,9e-05,21.39182]
[1776949111666,36.52,77837.36,0.0,-0.81187,9e-05,21.40157]
[1776949111759,36.52,77846.99,0.0,-0.81099,9e-05,21.46357]
[1776949113478,36.52,77850.41,0.0,-0.81068,9e-05,21.48681]
[1776949117513,36.52,77857.92,0.0,-0.80997,9e-05,21.53838]
[1776949118516,36.52,77864.65,0.0,-0.80933,9e-05,21.58426]
[1776949121537,36.52,77858.27,0.0,-0.80993,9e-05,21.54094]
[1776949124558,36.52,77850.52,0.0,-0.81065,9e-05,21.48847]
[1776949129593,36.52,77847.11,0.0,-0.81097,9e-05,21.46533]
[1776949134628,36.52,77845.62,0.0,-0.81111,9e-05,21.4551]
[1776949139662,36.53,77845.96,0.0,-0.81107,9e-05,21.45799]
[1776949144698,36.53,77849.69,0.0,-0.81071,9e-05,21.48407]
[1776949146712,36.53,77857.45,0.0,-0.80998,9e-05,21.5371]
[1776949147719,36.53,77862.86,0.0,-0.80947,9e-05,21.57396]
[1776949152755,36.53,77861.98,0.0,-0.80955,9e-05,21.56869]
[1776949157791,36.53,77860.65,0.0,-0.80966,9e-05,21.56055]
[1776949162826,36.53,77860.42,0.0,-0.80967,9e-05,21.56003]
[1776949167861,36.54,77860.33,0.0,-0.80966,9e-05,21.56053]
[1776949171889,36.54,77853.59,0.0,-0.8103,9e-05,21.51211]
[1776949172896,36.54,77848.62,0.0,-0.81076,9e-05,21.47862]
[1776949176924,36.54,77853.85,0.0,-0.81026,9e-05,21.51485]
[1776949177931,36.54,77860.61,0.0,-0.80962,9e-05,21.56097]
[1776949182968,36.54,77863.22,0.0,-0.80937,9e-05,21.57954]
[1776949184980,36.54,77872.69,0.0,-0.80847,9e-05,21.64424]
[1776949188000,36.54,77878.98,0.0,-0.80787,9e-05,21.68741]
[1776949190015,36.54,77882.89,0.0,-0.8075,9e-05,21.71412]
[1776949191022,36.54,77888.26,0.0,-0.80699,9e-05,21.7506]
[1776949191535,36.54,77888.26,0.0,-0.80699,9e-05,21.7506]
[1776949191773,36.54,77888.26,0.0,-0.80699,9e-05,21.7506]
[1776949195525,36.54,77889.83,0.0,-0.80685,9e-05,21.7613]
[1776949196056,36.54,77889.85,0.0,-0.80684,9e-05,21.76144]
[1776949199078,36.54,77895.58,0.0,-0.8063,9e-05,21.80026]
[1776949204113,36.54,77893.01,0.0,-0.80655,9e-05,21.78273]
[1776949209148,36.54,77891.67,0.0,-0.80667,9e-05,21.7736]
[1776949210155,36.54,77886.69,0.0,-0.80714,9e-05,21.73985]
[1776949215191,36.54,77893.06,0.0,-0.80654,9e-05,21.78324]
[1776949219223,36.54,77915.53,0.0,-0.80441,0.0001,21.93531]
[1776949220031,36.54,77915.53,0.0,-0.80441,0.0001,21.93531]
[1776949220259,36.54,77915.52,0.0,-0.80441,0.0001,21.93525]
[1776949221262,36.54,77901.36,0.0,-0.80575,9e-05,21.83943]
[1776949222269,36.54,77876.62,0.0,-0.80809,9e-05,21.67171]
[1776949222613,36.54,77876.62,0.0,-0.80809,9e-05,21.67171]
[1776949222951,36.54,77876.62,0.0,-0.80809,9e-05,21.67171]
[1776949223280,36.54,77857.15,0.0,-0.80992,9e-05,21.53949]
[1776949224056,36.54,77857.15,0.0,-0.80992,9e-05,21.53949]
[1776949224288,36.54,77841.68,0.0,-0.81136,9e-05,21.43444]
[1776949225045,36.54,77841.68,0.0,-0.81136,9e-05,21.43444]
[1776949225298,36.55,77834.48,0.0,-0.81203,9e-05,21.38571]
[1776949226305,36.55,77828.01,0.0,-0.81263,9e-05,21.34185]
[1776949227280,36.55,77828.01,0.0,-0.81263,9e-05,21.34185]
[1776949227312,36.55,77819.29,0.0,-0.81343,9e-05,21.28267]
[1776949229058,36.55,77817.5,0.0,-0.8136,9e-05,21.27056]
[1776949229326,36.55,77810.35,0.0,-0.81426,9e-05,21.22176]
[1776949230333,36.55,77819.09,0.0,-0.81345,9e-05,21.2813]
[1776949234361,36.55,77821.08,0.0,-0.81329,9e-05,21.29102]
[1776949238389,36.54,77826.26,0.0,-0.81282,9e-05,21.32593]
[1776949243424,36.54,77825.78,0.0,-0.81287,9e-05,21.32188]
[1776949245438,36.54,77837.34,0.0,-0.8118,9e-05,21.40042]
[1776949246444,36.54,77829.59,0.0,-0.81252,9e-05,21.34776]
[1776949249466,36.54,77825.15,0.0,-0.81293,9e-05,21.31771]
[1776949251481,36.54,77831.05,0.0,-0.81238,9e-05,21.35826]
[1776949256516,36.54,77831.69,0.0,-0.81231,9e-05,21.36289]
[1776949259537,36.54,77839.09,0.0,-0.81163,9e-05,21.41295]
[1776949261553,36.54,77837.17,0.0,-0.81181,9e-05,21.39971]
[1776949266588,36.54,77834.91,0.0,-0.81203,9e-05,21.38384]
[1776949271623,36.54,77837.01,0.0,-0.81184,9e-05,21.39766]
[1776949276658,36.54,77834.09,0.0,-0.81215,9e-05,21.37515]
[1776949280687,36.54,77828.09,0.0,-0.81271,9e-05,21.33394]
[1776949285722,36.53,77824.15,0.0,-0.81308,9e-05,21.30667]
[1776949290757,36.53,77824.51,0.0,-0.81306,9e-05,21.30834]
[1776949295793,36.53,77822.27,0.0,-0.81329,9e-05,21.28961]
[1776949300829,36.53,77819.83,0.0,-0.81351,9e-05,21.27308]
[1776949303850,36.53,77813.63,0.0,-0.81409,9e-05,21.23063]
[1776949307877,36.53,77820.59,0.0,-0.81345,9e-05,21.27806]
[1776949313920,36.53,77820.25,0.0,-0.81347,9e-05,21.27609]
[1776949318955,36.53,77815.45,0.0,-0.81391,9e-05,21.24376]
[1776949323990,36.53,77820.01,0.0,-0.81349,9e-05,21.27487]
[1776949324997,36.53,77827.61,0.0,-0.81278,9e-05,21.3267]
[1776949326003,36.53,77841.99,0.0,-0.81145,9e-05,21.42476]
[1776949327026,36.53,77841.99,0.0,-0.81145,9e-05,21.42476]
[1776949327078,36.53,77846.63,0.0,-0.81101,9e-05,21.45636]
[1776949331039,36.54,77840.63,0.0,-0.81157,9e-05,21.41555]
[1776949333034,36.54,77841.78,0.0,-0.81146,9e-05,21.42341]
[1776949337023,36.54,77840.37,0.0,-0.81159,9e-05,21.41394]
[1776949337081,36.54,77839.02,0.0,-0.81172,9e-05,21.40479]
[1776949342116,36.54,77841.96,0.0,-0.81144,9e-05,21.42489]
[1776949347151,36.54,77835.93,0.0,-0.81201,9e-05,21.3838]
[1776949349167,36.54,77830.83,0.0,-0.81248,9e-05,21.34916]
[1776949353193,36.54,77824.44,0.0,-0.8131,9e-05,21.30199]
[1776949359236,36.54,77823.07,0.0,-0.81322,9e-05,21.29258]
[1776949364271,36.54,77826.39,0.0,-0.81292,9e-05,21.31514]
[1776949369306,36.54,77836.88,0.0,-0.81194,9e-05,21.38656]
[1776949371320,36.54,77839.04,0.0,-0.81174,9e-05,21.40129]
[1776949376355,36.54,77837.76,0.0,-0.81186,9e-05,21.39261]
[1776949381394,36.54,77845.25,0.0,-0.81116,9e-05,21.44368]
[1776949382401,36.54,77860.9,0.0,-0.8097,9e-05,21.55007]
[1776949383407,36.53,77865.77,0.0,-0.80926,9e-05,21.58172]
[1776949385047,36.53,77865.73,0.0,-0.80929,9e-05,21.57965]
[1776949385279,36.53,77865.73,0.0,-0.80929,9e-05,21.57965]
[1776949386429,36.53,77878.07,0.0,-0.80813,9e-05,21.66344]
[1776949387435,36.53,77882.5,0.0,-0.8077,9e-05,21.69414]
[1776949392471,36.53,77881.29,0.0,-0.80785,9e-05,21.68374]
[1776949394487,36.52,77894.6,0.0,-0.8066,9e-05,21.77379]
[1776949395050,36.52,77894.6,0.0,-0.8066,9e-05,21.77379]
[1776949395274,36.52,77894.6,0.0,-0.8066,9e-05,21.77379]
[1776949395493,36.52,77894.87,0.0,-0.80659,9e-05,21.77459]
[1776949397034,36.52,77896.78,0.0,-0.80642,9e-05,21.78654]
[1776949397508,36.52,77901.76,0.0,-0.80596,9e-05,21.81917]
[1776949398514,36.52,77908.61,0.0,-0.80532,0.0001,21.86479]
[1776949401536,36.51,77918.88,0.0,-0.80441,0.0001,21.93003]
[1776949403549,36.51,77921.13,0.0,-0.8042,0.0001,21.94481]
[1776949405564,36.5,77926.32,0.0,-0.80372,0.0001,21.97901]
[1776949409593,36.5,77933.21,0.0,-0.80309,0.0001,22.0234]
[1776949411041,36.5,77935.56,0.0,-0.80287,0.0001,22.03918]
[1776949411276,36.5,77935.56,0.0,-0.80287,0.0001,22.03918]
[1776949415029,36.5,77936.81,0.0,-0.80278,0.0001,22.04384]
[1776949415634,36.5,77936.95,0.0,-0.80277,0.0001,22.04466]
[1776949418654,36.5,77929.17,0.0,-0.80352,0.0001,21.99176]
[1776949423690,36.5,77926.47,0.0,-0.80378,0.0001,21.97322]
[1776949426711,36.5,77920.54,0.0,-0.80434,0.0001,21.93303]
[1776949427718,36.5,77912.09,0.0,-0.80515,0.0001,21.8758]
[1776949429732,36.5,77909.88,0.0,-0.80536,0.0001,21.86095]
[1776949430739,36.5,77904.92,0.0,-0.80583,9e-05,21.82745]
[1776949433029,36.5,77903.79,0.0,-0.80593,9e-05,21.81991]
[1776949435027,36.5,77904.09,0.0,-0.8059,9e-05,21.82228]
[1776949435128,36.5,77903.81,0.0,-0.80592,9e-05,21.82073]
[1776949440811,36.5,77906.44,0.0,-0.80566,9e-05,21.83939]
[1776949445872,36.5,77909.08,0.0,-0.8054,0.0001,21.85807]
[1776949447032,36.5,77909.08,0.0,-0.8054,0.0001,21.85807]
[1776949447133,36.5,77918.26,0.0,-0.80452,0.0001,21.92054]
[1776949447886,36.5,77920.69,0.0,-0.80429,0.0001,21.93704]
[1776949450906,36.5,77906.73,0.0,-0.80561,9e-05,21.8426]
[1776949451914,36.5,77904.87,0.0,-0.80579,9e-05,21.83014]
[1776949456948,36.51,77909.18,0.0,-0.80537,0.0001,21.86004]
[1776949461984,36.51,77905.36,0.0,-0.80572,9e-05,21.83468]
[1776949463033,36.51,77905.36,0.0,-0.80572,9e-05,21.83468]
[1776949469032,36.51,77898.43,0.0,-0.80637,9e-05,21.7887]
[1776949472054,36.51,77890.18,0.0,-0.80717,9e-05,21.72943]
[1776949475075,36.51,77878.8,0.0,-0.80824,9e-05,21.65227]
[1776949476083,36.51,77875.85,0.0,-0.80851,9e-05,21.63234]
[1776949481117,36.51,77877.1,0.0,-0.80838,9e-05,21.64163]
[1776949486571,36.51,77875.24,0.0,-0.80855,9e-05,21.62953]
[1776949486634,36.51,77870.09,0.0,-0.80903,9e-05,21.59493]
[1776949487168,36.51,77857.13,0.0,-0.81024,9e-05,21.50694]
[1776949488175,36.51,77854.4,0.0,-0.8105,9e-05,21.48856]
[1776949489041,36.51,77854.4,0.0,-0.8105,9e-05,21.48856]
[1776949489182,36.51,77852.51,0.0,-0.81067,9e-05,21.47592]
[1776949494216,36.52,77847.47,0.0,-0.81113,9e-05,21.44249]
[1776949499252,36.52,77847.21,0.0,-0.81115,9e-05,21.44115]
[1776949502273,36.52,77840.58,0.0,-0.81176,9e-05,21.39626]
[1776949504287,36.52,77830.45,0.0,-0.8127,9e-05,21.32737]
[1776949505294,36.52,77824.69,0.0,-0.81324,9e-05,21.28817]
[1776949507281,36.52,77822.92,0.0,-0.8134,9e-05,21.27621]
[1776949509030,36.52,77821.36,0.0,-0.81354,9e-05,21.26576]
[1776949509323,36.52,77818.83,0.0,-0.81377,9e-05,21.2486]
[1776949511338,36.52,77809.4,0.0,-0.81464,9e-05,21.18449]
[1776949512345,36.52,77808.0,0.0,-0.81477,9e-05,21.17514]
[1776949517380,36.52,77804.33,0.0,-0.81509,9e-05,21.15122]
[1776949524429,36.53,77804.3,0.0,-0.81507,9e-05,21.1528]
[1776949527450,36.53,77803.46,0.0,-0.81514,9e-05,21.14781]
[1776949532485,36.53,77811.3,0.0,-0.81442,9e-05,21.19883]
[1776949534499,36.53,77804.79,0.0,-0.81502,9e-05,21.1545]
[1776949539534,36.53,77800.37,0.0,-0.81542,9e-05,21.12487]
[1776949544568,36.53,77798.57,0.0,-0.81558,9e-05,21.11295]
[1776949547590,36.53,77793.31,0.0,-0.81607,9e-05,21.07698]
[1776949548597,36.53,77798.31,0.0,-0.81561,9e-05,21.11114]
[1776949549604,36.53,77805.03,0.0,-0.81498,9e-05,21.15715]
[1776949554638,36.53,77801.62,0.0,-0.81529,9e-05,21.13457]
[1776949559674,36.53,77801.84,0.0,-0.81526,9e-05,21.13684]
[1776949564709,36.54,77799.8,0.0,-0.81544,9e-05,21.12366]
[1776949568737,36.54,77799.13,0.0,-0.81549,9e-05,21.11985]
[1776949573772,36.54,77797.79,0.0,-0.8156,9e-05,21.11173]
[1776949578807,36.54,77800.61,0.0,-0.81533,9e-05,21.13111]
[1776949583842,36.54,77799.55,0.0,-0.81543,9e-05,21.12399]
[1776949588969,36.54,77799.74,0.0,-0.81541,9e-05,21.12537]
[1776949589884,36.54,77787.93,0.0,-0.8165,9e-05,21.04482]
[1776949590891,36.54,77782.01,0.0,-0.81704,9e-05,21.00444]
[1776949591898,36.54,77787.61,0.0,-0.81655,9e-05,21.03924]
[1776949592905,36.54,77799.46,0.0,-0.81545,9e-05,21.12029]
[1776949593912,36.54,77806.07,0.0,-0.81484,9e-05,21.16564]
[1776949594919,36.54,77807.54,0.0,-0.8147,9e-05,21.17584]
[1776949595926,36.54,77812.75,0.0,-0.81422,9e-05,21.21147]
[1776949598947,36.54,77818.64,0.0,-0.81367,9e-05,21.25184]
[1776949603982,36.54,77825.27,0.0,-0.81306,9e-05,21.29701]
[1776949607003,36.54,77825.34,0.0,-0.81305,9e-05,21.29779]
[1776949609528,36.54,77823.83,0.0,-0.81319,9e-05,21.28758]
[1776949609580,36.54,77823.83,0.0,-0.81319,9e-05,21.28758]
[1776949609776,36.54,77823.83,0.0,-0.81319,9e-05,21.28758]
[1776949614772,36.54,77819.64,0.0,-0.81358,9e-05,21.25891]
[1776949614825,36.54,77819.64,0.0,-0.81358,9e-05,21.25891]
[1776949615035,36.54,77817.43,0.0,-0.81378,9e-05,21.24379]
[1776949617568,36.54,77815.86,0.0,-0.81393,9e-05,21.233]
[1776949617620,36.54,77815.86,0.0,-0.81393,9e-05,21.233]
[1776949617771,36.54,77815.86,0.0,-0.81393,9e-05,21.233]
[1776949617815,36.54,77816.78,0.0,-0.81384,9e-05,21.23923]
[1776949623118,36.54,77820.72,0.0,-0.81348,9e-05,21.26592]
[1776949624598,36.54,77820.72,0.0,-0.81348,9e-05,21.26592]
[1776949624652,36.54,77820.72,0.0,-0.81348,9e-05,21.26592]
[1776949624771,36.54,77820.72,0.0,-0.81348,9e-05,21.26592]
[1776949624796,36.54,77815.45,0.0,-0.81397,9e-05,21.23001]
[1776949626555,36.54,77815.92,0.0,-0.81393,9e-05,21.23325]
[1776949626607,36.54,77815.92,0.0,-0.81393,9e-05,21.23325]
[1776949626771,36.54,77815.92,0.0,-0.81393,9e-05,21.23325]
[1776949626809,36.54,77814.94,0.0,-0.81402,9e-05,21.22661]
[1776949632797,36.54,77815.48,0.0,-0.81396,9e-05,21.23053]
[1776949632849,36.54,77815.48,0.0,-0.81396,9e-05,21.23053]
[1776949633036,36.54,77817.85,0.0,-0.81374,9e-05,21.24672]
[1776949636227,36.54,77821.1,0.0,-0.81344,9e-05,21.2689]
[1776949636270,36.54,77821.1,0.0,-0.81344,9e-05,21.2689]
[1776949636277,36.54,77821.1,0.0,-0.81344,9e-05,21.2689]
[1776949636326,36.54,77821.11,0.0,-0.81344,9e-05,21.26896]
[1776949638763,36.54,77819.75,0.0,-0.81357,9e-05,21.25969]
[1776949638771,36.54,77819.75,0.0,-0.81357,9e-05,21.25969]
[1776949638814,36.54,77819.75,0.0,-0.81357,9e-05,21.25969]
[1776949640252,36.54,77821.16,0.0,-0.81344,9e-05,21.26931]
[1776949640275,36.54,77821.16,0.0,-0.81344,9e-05,21.26931]
[1776949640306,36.54,77823.81,0.0,-0.81319,9e-05,21.28735]
[1776949644568,36.54,77826.74,0.0,-0.81292,9e-05,21.30742]
[1776949644769,36.54,77826.74,0.0,-0.81292,9e-05,21.30742]
[1776949644870,36.54,77827.31,0.0,-0.81286,9e-05,21.31134]
[1776949644937,36.54,77827.31,0.0,-0.81286,9e-05,21.31134]
[1776949645002,36.54,77827.31,0.0,-0.81286,9e-05,21.31134]
[1776949645020,36.54,77827.31,0.0,-0.81286,9e-05,21.31134]
[1776949645171,36.54,77827.31,0.0,-0.81286,9e-05,21.31134]
[1776949645278,36.54,77827.31,0.0,-0.81286,9e-05,21.31134]
[1776949645373,36.54,77831.28,0.0,-0.81249,9e-05,21.33841]
[1776949649304,36.54,77835.94,0.0,-0.81206,9e-05,21.37001]
[1776949650785,36.54,77835.94,0.0,-0.81206,9e-05,21.37001]
[1776949650838,36.54,77835.94,0.0,-0.81206,9e-05,21.37001]
[1776949651022,36.54,77835.95,0.0,-0.81206,9e-05,21.37003]
[1776949656404,36.54,77836.06,0.0,-0.81208,9e-05,21.36696]
[1776949656456,36.54,77836.06,0.0,-0.81208,9e-05,21.36696]
[1776949656520,36.54,77836.06,0.0,-0.81208,9e-05,21.36696]
[1776949656620,36.54,77835.88,0.0,-0.8121,9e-05,21.36569]
[1776949658603,36.54,77834.31,0.0,-0.81224,9e-05,21.35495]
[1776949658637,36.54,77834.31,0.0,-0.81224,9e-05,21.35495]
[1776949658777,36.54,77834.31,0.0,-0.81224,9e-05,21.35495]
[1776949661622,36.54,77835.92,0.0,-0.81209,9e-05,21.36576]
[1776949661664,36.54,77835.92,0.0,-0.81209,9e-05,21.36576]
[1776949661770,36.54,77835.92,0.0,-0.81209,9e-05,21.36576]
[1776949661838,36.54,77835.28,0.0,-0.81216,9e-05,21.36135]
[1776949665825,36.54,77833.98,0.0,-0.81228,9e-05,21.35235]
[1776949665877,36.54,77833.98,0.0,-0.81228,9e-05,21.35235]
[1776949666025,36.54,77834.64,0.0,-0.81222,9e-05,21.3568]
[1776949671637,36.54,77833.46,0.0,-0.81233,9e-05,21.34872]
[1776949672291,36.54,77833.62,0.0,-0.81231,9e-05,21.34977]
[1776949672521,36.54,77833.62,0.0,-0.81231,9e-05,21.34977]
[1776949672535,36.54,77833.62,0.0,-0.81231,9e-05,21.34977]
[1776949673987,36.54,77833.14,0.0,-0.81236,9e-05,21.34663]
[1776949674040,36.54,77833.14,0.0,-0.81236,9e-05,21.34663]
[1776949674057,36.54,77833.14,0.0,-0.81236,9e-05,21.34663]
[1776949674270,36.54,77833.14,0.0,-0.81236,9e-05,21.34663]
[1776949674479,36.54,77832.69,0.0,-0.8124,9e-05,21.34364]
[1776949676493,36.54,77826.43,0.0,-0.81298,9e-05,21.30104]
[1776949677500,36.54,77815.33,0.0,-0.81401,9e-05,21.22524]
[1776949678506,36.54,77811.78,0.0,-0.81434,9e-05,21.20097]
[1776949679551,36.54,77811.78,0.0,-0.81434,9e-05,21.20097]
[1776949679603,36.54,77811.78,0.0,-0.81434,9e-05,21.20097]
[1776949679779,36.54,77811.78,0.0,-0.81434,9e-05,21.20097]
[1776949683543,36.54,77802.92,0.0,-0.81516,9e-05,21.1404]
[1776949685555,36.54,77801.59,0.0,-0.81528,9e-05,21.13145]
[1776949686221,36.54,77801.59,0.0,-0.81528,9e-05,21.13145]
[1776949686250,36.54,77801.59,0.0,-0.81528,9e-05,21.13145]
[1776949686275,36.54,77801.59,0.0,-0.81528,9e-05,21.13145]
[1776949691039,36.54,77801.47,0.0,-0.81528,9e-05,21.131]
[1776949691091,36.54,77801.47,0.0,-0.81528,9e-05,21.131]
[1776949691271,36.54,77801.47,0.0,-0.81528,9e-05,21.131]
[1776949691598,36.54,77803.12,0.0,-0.81513,9e-05,21.14235]
[1776949692684,36.54,77803.12,0.0,-0.81513,9e-05,21.14235]
[1776949692736,36.54,77803.12,0.0,-0.81513,9e-05,21.14235]
[1776949692769,36.54,77803.12,0.0,-0.81513,9e-05,21.14235]
[1776949699654,36.54,77799.28,0.0,-0.81547,9e-05,21.11705]
[1776949700792,36.54,77799.28,0.0,-0.81547,9e-05,21.11705]
[1776949700818,36.54,77799.28,0.0,-0.81547,9e-05,21.11705]
[1776949701028,36.54,77798.71,0.0,-0.81552,9e-05,21.1132]
[1776949705452,36.55,77801.1,0.0,-0.8153,9e-05,21.12967]
[1776949705521,36.55,77801.1,0.0,-0.8153,9e-05,21.12967]
[1776949705697,36.55,77801.31,0.0,-0.81528,9e-05,21.13114]
[1776949712746,36.55,77800.97,0.0,-0.81533,9e-05,21.12564]
[1776949714195,36.55,77800.92,0.0,-0.81533,9e-05,21.12537]
[1776949714221,36.55,77800.92,0.0,-0.81533,9e-05,21.12537]
[1776949714273,36.55,77800.92,0.0,-0.81533,9e-05,21.12537]
[1776949716870,36.55,77801.24,0.0,-0.8153,9e-05,21.1277]
[1776949716922,36.55,77801.24,0.0,-0.8153,9e-05,21.1277]
[1776949716954,36.55,77800.87,0.0,-0.81533,9e-05,21.12529]
[1776949717020,36.55,77800.87,0.0,-0.81533,9e-05,21.12529]
[1776949718814,36.55,77800.87,0.0,-0.81533,9e-05,21.12529]
[1776949719018,36.55,77803.38,0.0,-0.8151,9e-05,21.14264]
[1776949719023,36.55,77803.38,0.0,-0.8151,9e-05,21.14264]
[1776949719795,36.55,77810.91,0.0,-0.8144,9e-05,21.19408]
[1776949721463,36.55,77812.57,0.0,-0.81425,9e-05,21.20543]
[1776949721485,36.55,77812.57,0.0,-0.81425,9e-05,21.20543]
[1776949721521,36.55,77812.57,0.0,-0.81425,9e-05,21.20543]
[1776949721809,36.55,77812.83,0.0,-0.81423,9e-05,21.20722]
[1776949723978,36.55,77811.13,0.0,-0.81438,9e-05,21.19564]
[1776949723996,36.55,77811.13,0.0,-0.81438,9e-05,21.19564]
[1776949723823,36.55,77806.31,0.0,-0.81483,9e-05,21.16281]
[1776949724025,36.55,77806.31,0.0,-0.81483,9e-05,21.16281]
[1776949726397,36.55,77801.94,0.0,-0.81523,9e-05,21.13316]
[1776949726450,36.55,77801.94,0.0,-0.81523,9e-05,21.13316]
[1776949726521,36.55,77801.94,0.0,-0.81523,9e-05,21.13316]
[1776949726843,36.55,77802.75,0.0,-0.81515,9e-05,21.13879]
[1776949729387,36.55,77805.53,0.0,-0.81489,9e-05,21.15793]
[1776949729432,36.55,77805.53,0.0,-0.81489,9e-05,21.15793]
[1776949729524,36.55,77805.53,0.0,-0.81489,9e-05,21.15793]
[1776949733119,36.55,77803.08,0.0,-0.81511,9e-05,21.14152]
[1776949733271,36.55,77803.08,0.0,-0.81511,9e-05,21.14152]
[1776949733893,36.55,77803.02,0.0,-0.81512,9e-05,21.14119]
[1776949737905,36.55,77803.76,0.0,-0.81505,9e-05,21.14645]
[1776949737957,36.55,77803.76,0.0,-0.81505,9e-05,21.14645]
[1776949738026,36.55,77803.76,0.0,-0.81505,9e-05,21.14645]
[1776949739489,36.55,77805.79,0.0,-0.81486,9e-05,21.16041]
[1776949739519,36.55,77805.79,0.0,-0.81486,9e-05,21.16041]
[1776949739541,36.55,77805.79,0.0,-0.81486,9e-05,21.16041]
[1776949739935,36.55,77805.55,0.0,-0.81488,9e-05,21.15881]
[1776949741282,36.55,77806.08,0.0,-0.81483,9e-05,21.16246]
[1776949741520,36.55,77806.08,0.0,-0.81483,9e-05,21.16246]
[1776949741949,36.55,77806.21,0.0,-0.81482,9e-05,21.16338]
[1776949744817,36.55,77806.25,0.0,-0.81481,9e-05,21.16372]
[1776949750007,36.55,77805.75,0.0,-0.81486,9e-05,21.16047]
[1776949755039,36.55,77807.25,0.0,-0.81472,9e-05,21.17078]
[1776949757054,36.55,77814.71,0.0,-0.81403,9e-05,21.22165]
[1776949758060,36.55,77825.42,0.0,-0.81303,9e-05,21.29484]
[1776949760075,36.55,77828.37,0.0,-0.81275,9e-05,21.31544]
[1776949762089,36.55,77837.68,0.0,-0.81188,9e-05,21.37915]
[1776949763096,36.55,77843.1,0.0,-0.81138,9e-05,21.41621]
[1776949765110,36.55,77845.47,0.0,-0.81115,9e-05,21.43252]
[1776949768067,36.55,77845.7,0.0,-0.81113,9e-05,21.43416]
[1776949768073,36.55,77845.7,0.0,-0.81113,9e-05,21.43416]
[1776949768278,36.55,77846.17,0.0,-0.81108,9e-05,21.4374]
[1776949768292,36.55,77845.91,0.0,-0.81111,9e-05,21.43571]
[1776949774173,36.55,77845.91,0.0,-0.81113,9e-05,21.43231]
[1776949777194,36.55,77852.55,0.0,-0.81051,9e-05,21.47751]
[1776949778736,36.55,77852.55,0.0,-0.81051,9e-05,21.47751]
[1776949778770,36.55,77852.55,0.0,-0.81051,9e-05,21.47751]
[1776949778788,36.55,77852.55,0.0,-0.81051,9e-05,21.47751]
[1776949778870,36.55,77852.5,0.0,-0.81051,9e-05,21.47711]
[1776949784091,36.55,77852.81,0.0,-0.81049,9e-05,21.47906]
[1776949784270,36.55,77852.98,0.0,-0.81047,9e-05,21.48016]
[1776949784370,36.55,77852.42,0.0,-0.81053,9e-05,21.47622]
[1776949786257,36.55,77860.45,0.0,-0.80977,9e-05,21.53071]
[1776949788571,36.55,77860.11,0.0,-0.80981,9e-05,21.52818]
[1776949788623,36.55,77860.11,0.0,-0.80981,9e-05,21.52818]
[1776949788773,36.55,77860.11,0.0,-0.80981,9e-05,21.52818]
[1776949788874,36.55,77860.69,0.0,-0.80976,9e-05,21.53198]
[1776949790285,36.55,77855.0,0.0,-0.81029,9e-05,21.49304]
[1776949793305,36.55,77848.88,0.0,-0.81087,9e-05,21.45118]
[1776949796556,36.55,77846.51,0.0,-0.81109,9e-05,21.43497]
[1776949796644,36.55,77846.51,0.0,-0.81109,9e-05,21.43497]
[1776949796778,36.55,77846.51,0.0,-0.81109,9e-05,21.43497]
[1776949796862,36.55,77846.76,0.0,-0.81107,9e-05,21.43664]
[1776949802369,36.55,77842.5,0.0,-0.81147,9e-05,21.40745]
[1776949805390,36.55,77834.82,0.0,-0.81219,9e-05,21.35476]
[1776949807404,36.55,77831.29,0.0,-0.81252,9e-05,21.33057]
[1776949812439,36.55,77840.48,0.0,-0.81167,9e-05,21.39276]
[1776949814454,36.55,77843.0,0.0,-0.81144,9e-05,21.40962]
[1776949819767,36.55,77842.94,0.0,-0.81146,9e-05,21.4086]
[1776949819818,36.55,77842.94,0.0,-0.81146,9e-05,21.4086]
[1776949820028,36.55,77842.94,0.0,-0.81146,9e-05,21.4086]
[1776949820093,36.55,77843.55,0.0,-0.8114,9e-05,21.4126]
[1776949825532,36.55,77834.4,0.0,-0.81226,9e-05,21.34978]
[1776949828811,36.55,77835.22,0.0,-0.81219,9e-05,21.35523]
[1776949828863,36.55,77835.22,0.0,-0.81219,9e-05,21.35523]
[1776949829029,36.55,77835.22,0.0,-0.81219,9e-05,21.35523]
[1776949829121,36.55,77834.59,0.0,-0.81225,9e-05,21.35087]
[1776949834043,36.54,77832.58,0.0,-0.81246,9e-05,21.33337]
[1776949834095,36.54,77832.58,0.0,-0.81246,9e-05,21.33337]
[1776949834122,36.54,77832.58,0.0,-0.81246,9e-05,21.33332]
[1776949834276,36.54,77832.58,0.0,-0.81246,9e-05,21.33332]
[1776949839631,36.54,77835.09,0.0,-0.81223,9e-05,21.35011]
[1776949840580,36.54,77835.09,0.0,-0.81223,9e-05,21.35011]
[1776949840638,36.54,77835.09,0.0,-0.81223,9e-05,21.35011]
[1776949840774,36.54,77835.09,0.0,-0.81223,9e-05,21.35011]
[1776949840812,36.54,77836.05,0.0,-0.81214,9e-05,21.35658]
[1776949845369,36.54,77837.6,0.0,-0.812,9e-05,21.3668]
[1776949845393,36.54,77837.6,0.0,-0.812,9e-05,21.3668]
[1776949845522,36.54,77837.6,0.0,-0.812,9e-05,21.3668]
[1776949845672,36.54,77838.02,0.0,-0.81196,9e-05,21.36958]
[1776949849700,36.54,77843.63,0.0,-0.81145,9e-05,21.40743]
[1776949850708,36.54,77850.61,0.0,-0.8108,9e-05,21.45478]
[1776949852722,36.54,77855.85,0.0,-0.81031,9e-05,21.49033]
[1776949854179,36.54,77855.85,0.0,-0.81031,9e-05,21.49033]
[1776949854231,36.54,77855.9,0.0,-0.8103,9e-05,21.4906]
[1776949854274,36.54,77855.9,0.0,-0.8103,9e-05,21.4906]
[1776949854737,36.54,77855.64,0.0,-0.81033,9e-05,21.48876]
[1776949859772,36.54,77854.99,0.0,-0.8104,9e-05,21.484]
[1776949860779,36.54,77848.72,0.0,-0.81098,9e-05,21.4413]
[1776949862793,36.54,77844.27,0.0,-0.8114,9e-05,21.41095]
[1776949863800,36.54,77837.32,0.0,-0.81205,9e-05,21.3635]
[1776949867210,36.54,77834.18,0.0,-0.81234,9e-05,21.34185]
[1776949867262,36.54,77834.18,0.0,-0.81234,9e-05,21.34185]
[1776949867271,36.54,77834.18,0.0,-0.81234,9e-05,21.34185]
[1776949867829,36.54,77834.33,0.0,-0.81233,9e-05,21.34279]
[1776949869843,36.54,77829.15,0.0,-0.81282,9e-05,21.30737]
[1776949874524,36.54,77827.33,0.0,-0.81299,9e-05,21.2949]
[1776949874576,36.54,77827.33,0.0,-0.81299,9e-05,21.2949]
[1776949874770,36.54,77827.33,0.0,-0.81299,9e-05,21.2949]
[1776949874878,36.54,77827.36,0.0,-0.81298,9e-05,21.29509]
[1776949878905,36.54,77819.04,0.0,-0.81375,9e-05,21.23834]
[1776949881373,36.54,77815.51,0.0,-0.81408,9e-05,21.2144]
[1776949881425,36.54,77815.51,0.0,-0.81408,9e-05,21.2144]
[1776949881522,36.54,77815.51,0.0,-0.81408,9e-05,21.2144]
[1776949881927,36.54,77815.61,0.0,-0.81407,9e-05,21.21516]
[1776949886962,36.54,77813.17,0.0,-0.81429,9e-05,21.19889]
[1776949891997,36.54,77809.74,0.0,-0.81462,9e-05,21.17236]
[1776949893194,36.54,77809.74,0.0,-0.81462,9e-05,21.17236]
[1776949893237,36.54,77809.06,0.0,-0.81469,9e-05,21.16783]
[1776949893270,36.54,77809.06,0.0,-0.81469,9e-05,21.16783]
[1776949894011,36.54,77808.02,0.0,-0.81478,9e-05,21.16085]
[1776949899045,36.54,77808.69,0.0,-0.81471,9e-05,21.16608]
[1776949900188,36.54,77808.69,0.0,-0.81471,9e-05,21.16608]
[1776949900227,36.54,77808.65,0.0,-0.81471,9e-05,21.16594]
[1776949900237,36.54,77808.65,0.0,-0.81471,9e-05,21.16594]
[1776949900272,36.54,77808.65,0.0,-0.81471,9e-05,21.16594]
[1776949901059,36.54,77808.64,0.0,-0.81471,9e-05,21.16601]
[1776949904080,36.54,77803.62,0.0,-0.81517,9e-05,21.13225]
[1776949909116,36.55,77803.02,0.0,-0.81521,9e-05,21.1291]
[1776949910450,36.55,77803.86,0.0,-0.81513,9e-05,21.13502]
[1776949910506,36.55,77803.86,0.0,-0.81513,9e-05,21.13502]
[1776949910526,36.55,77803.86,0.0,-0.81513,9e-05,21.13502]
[1776949911130,36.55,77803.21,0.0,-0.81518,9e-05,21.13077]
[1776949914151,36.55,77798.1,0.0,-0.81565,9e-05,21.09651]
[1776949916316,36.55,77798.27,0.0,-0.81562,9e-05,21.09816]
[1776949916368,36.55,77798.27,0.0,-0.81562,9e-05,21.09816]
[1776949916525,36.55,77798.27,0.0,-0.81562,9e-05,21.09816]
[1776949916596,36.55,77798.27,0.0,-0.81562,9e-05,21.0984]
[1776949922208,36.55,77797.9,0.0,-0.81564,9e-05,21.0972]
[1776949923597,36.55,77796.35,0.0,-0.81578,9e-05,21.0869]
[1776949923649,36.55,77796.35,0.0,-0.81578,9e-05,21.0869]
[1776949923770,36.55,77796.35,0.0,-0.81578,9e-05,21.0869]
[1776949924222,36.55,77796.64,0.0,-0.81574,9e-05,21.08915]
[1776949928249,36.56,77800.8,0.0,-0.81535,9e-05,21.1187]
[1776949928392,36.56,77800.8,0.0,-0.81535,9e-05,21.1187]
[1776949928494,36.56,77800.8,0.0,-0.81535,9e-05,21.1187]
[1776949928518,36.56,77800.8,0.0,-0.81535,9e-05,21.1187]
[1776949928776,36.56,77800.8,0.0,-0.81535,9e-05,21.1187]
[1776949929257,36.56,77801.09,0.0,-0.81531,9e-05,21.12096]
[1776949934292,36.56,77801.07,0.0,-0.8153,9e-05,21.12219]
[1776949939327,36.56,77796.87,0.0,-0.81566,9e-05,21.09501]
[1776949944362,36.57,77796.02,0.0,-0.81572,9e-05,21.09085]
[1776949949397,36.57,77795.93,0.0,-0.8157,9e-05,21.09187]
[1776949953425,36.57,77790.8,0.0,-0.81618,9e-05,21.05425]
[1776949957402,36.57,77788.1,0.0,-0.81642,9e-05,21.03653]
[1776949957446,36.57,77788.1,0.0,-0.81642,9e-05,21.03653]
[1776949957522,36.57,77788.1,0.0,-0.81642,9e-05,21.03653]
[1776949963497,36.58,77786.54,0.0,-0.81654,9e-05,21.02741]
[1776949968532,36.58,77787.99,0.0,-0.8164,9e-05,21.03824]
[1776949973567,36.58,77787.5,0.0,-0.81643,9e-05,21.03587]
[1776949978602,36.58,77787.78,0.0,-0.81639,9e-05,21.03875]
[1776949983640,36.58,77786.91,0.0,-0.81646,9e-05,21.03384]
[1776949985654,36.58,77779.52,0.0,-0.81713,9e-05,20.98383]
[1776949986661,36.59,77770.71,0.0,-0.81793,9e-05,20.92398]
[1776949988675,36.59,77776.53,0.0,-0.81739,9e-05,20.96398]
[1776949993711,36.59,77775.74,0.0,-0.81746,9e-05,20.95907]
[1776949995725,36.59,77771.83,0.0,-0.81781,9e-05,20.9326]
[1776949999753,36.59,77764.97,0.0,-0.81843,9e-05,20.88625]
[1776950004788,36.59,77761.34,0.0,-0.81875,9e-05,20.86221]
[1776950007999,36.59,77760.58,0.0,-0.81882,9e-05,20.85736]
[1776950008115,36.59,77760.58,0.0,-0.81882,9e-05,20.85736]
[1776950008131,36.59,77756.16,0.0,-0.81922,9e-05,20.82735]
[1776950009823,36.59,77749.27,0.0,-0.81984,9e-05,20.78059]
[1776950011187,36.59,77749.27,0.0,-0.81984,9e-05,20.78059]
[1776950016872,36.59,77749.72,0.0,-0.81981,9e-05,20.78083]
[1776950021907,36.59,77749.62,0.0,-0.81981,9e-05,20.78058]
[1776950024765,36.59,77748.2,0.0,-0.81994,9e-05,20.77105]
[1776950024770,36.59,77748.2,0.0,-0.81994,9e-05,20.77105]
[1776950024817,36.59,77748.2,0.0,-0.81994,9e-05,20.77105]
[1776950024928,36.59,77748.47,0.0,-0.81991,9e-05,20.77299]
[1776950028437,36.59,77748.78,0.0,-0.81988,9e-05,20.77538]
[1776950028527,36.59,77748.78,0.0,-0.81988,9e-05,20.77538]
[1776950028955,36.59,77748.63,0.0,-0.81989,9e-05,20.77445]
[1776950032485,36.6,77752.41,0.0,-0.81955,9e-05,20.80052]
[1776950032518,36.6,77752.41,0.0,-0.81955,9e-05,20.80052]
[1776950032537,36.6,77752.41,0.0,-0.81955,9e-05,20.80052]
[1776950032983,36.6,77753.0,0.0,-0.81949,9e-05,20.80461]
[1776950038019,36.6,77752.95,0.0,-0.81949,9e-05,20.80491]
[1776950038521,36.6,77752.95,0.0,-0.81949,9e-05,20.80491]
[1776950038567,36.6,77752.95,0.0,-0.81949,9e-05,20.80491]
[1776950038771,36.6,77752.95,0.0,-0.81949,9e-05,20.80491]
[1776950039025,36.6,77752.65,0.0,-0.81951,9e-05,20.80309]
[1776950044061,36.6,77748.97,0.0,-0.81983,9e-05,20.77885]
[1776950044690,36.6,77748.97,0.0,-0.81983,9e-05,20.77885]
[1776950044742,36.6,77748.97,0.0,-0.81983,9e-05,20.77885]
[1776950044770,36.6,77748.97,0.0,-0.81983,9e-05,20.77885]
[1776950045068,36.6,77749.12,0.0,-0.81982,9e-05,20.77999]
[1776950050103,36.6,77746.94,0.0,-0.82001,9e-05,20.7657]
[1776950053120,36.6,77747.98,0.0,-0.81991,9e-05,20.77305]
[1776950053165,36.6,77747.98,0.0,-0.81991,9e-05,20.77305]
[1776950053274,36.6,77747.98,0.0,-0.81991,9e-05,20.77305]
[1776950053374,36.6,77746.47,0.0,-0.82005,9e-05,20.76285]
[1776950057574,36.6,77749.55,0.0,-0.81976,9e-05,20.78435]
[1776950057626,36.6,77749.55,0.0,-0.81976,9e-05,20.78435]
[1776950057770,36.6,77749.55,0.0,-0.81976,9e-05,20.78435]
[1776950058158,36.6,77750.48,0.0,-0.81967,9e-05,20.7908]
[1776950063194,36.6,77750.15,0.0,-0.8197,9e-05,20.78901]
[1776950067715,36.6,77748.34,0.0,-0.81986,9e-05,20.77707]
[1776950067767,36.6,77748.34,0.0,-0.81986,9e-05,20.77707]
[1776950068019,36.6,77748.34,0.0,-0.81986,9e-05,20.77707]
[1776950068229,36.6,77748.01,0.0,-0.81988,9e-05,20.77492]
[1776950073264,36.61,77745.41,0.0,-0.82013,9e-05,20.75421]
[1776950073572,36.61,77745.41,0.0,-0.82013,9e-05,20.75421]
[1776950073625,36.61,77745.41,0.0,-0.82013,9e-05,20.75421]
[1776950073770,36.61,77745.41,0.0,-0.82013,9e-05,20.75421]
[1776950074270,36.61,77746.1,0.0,-0.82007,9e-05,20.75905]
[1776950079306,36.61,77746.68,0.0,-0.82001,9e-05,20.76363]
[1776950080835,36.61,77743.87,0.0,-0.82026,9e-05,20.74456]
[1776950080880,36.61,77743.87,0.0,-0.82026,9e-05,20.74456]
[1776950081021,36.61,77743.87,0.0,-0.82026,9e-05,20.74456]
[1776950081320,36.61,77743.61,0.0,-0.82028,9e-05,20.74292]
[1776950085349,36.61,77701.4,0.0,-0.82407,9e-05,20.45483]
[1776950085670,36.61,77701.4,0.0,-0.82407,9e-05,20.45483]
[1776950086126,36.61,77701.4,0.0,-0.82407,9e-05,20.45483]
[1776950086358,36.61,77692.62,0.0,-0.82485,9e-05,20.39488]
[1776950087365,36.61,77708.06,0.0,-0.82345,9e-05,20.50252]
[1776950088516,36.61,77718.7,0.0,-0.82249,9e-05,20.57531]
[1776950089379,36.61,77722.38,0.0,-0.82217,9e-05,20.60019]
[1776950089953,36.61,77722.38,0.0,-0.82217,9e-05,20.60019]
[1776950090194,36.61,77722.38,0.0,-0.82217,9e-05,20.60019]
[1776950090386,36.61,77727.14,0.0,-0.82174,9e-05,20.63261]
[1776950093407,36.61,77734.28,0.0,-0.8211,9e-05,20.68093]
[1776950094414,36.61,77716.45,0.0,-0.82271,9e-05,20.55887]
[1776950095422,36.61,77685.02,0.0,-0.82552,9e-05,20.34388]
[1776950096430,36.61,77678.92,0.0,-0.82606,9e-05,20.30213]
[1776950097437,36.61,77683.66,0.0,-0.82564,9e-05,20.33452]
[1776950098444,36.61,77683.91,0.0,-0.82561,9e-05,20.33651]
[1776950100473,36.61,77689.77,0.0,-0.82509,9e-05,20.37667]
[1776950101502,36.61,77696.63,0.0,-0.82448,9e-05,20.42366]
[1776950103506,36.61,77699.24,0.0,-0.82425,9e-05,20.44147]
[1776950104514,36.61,77705.41,0.0,-0.8237,9e-05,20.48362]
[1776950106528,36.61,77704.16,0.0,-0.82381,9e-05,20.47487]
[1776950108542,36.61,77694.69,0.0,-0.82466,9e-05,20.40984]
[1776950110556,36.61,77693.93,0.0,-0.82473,9e-05,20.4045]
[1776950115590,36.61,77701.92,0.0,-0.82402,9e-05,20.459]
[1776950116598,36.61,77706.69,0.0,-0.82359,9e-05,20.49157]
[1776950117604,36.61,77715.02,0.0,-0.82285,9e-05,20.54843]
[1776950118612,36.61,77725.44,0.0,-0.82191,9e-05,20.61972]
[1776950120627,36.61,77720.75,0.0,-0.82233,9e-05,20.58754]
[1776950125662,36.61,77726.31,0.0,-0.82184,9e-05,20.62512]
[1776950130697,36.61,77729.45,0.0,-0.82156,9e-05,20.6462]
[1776950135732,36.61,77728.34,0.0,-0.82169,9e-05,20.63474]
[1776950138753,36.61,77718.0,0.0,-0.82262,9e-05,20.564]
[1776950140767,36.61,77714.75,0.0,-0.82291,9e-05,20.54159]
[1776950142975,36.61,77716.84,0.0,-0.82273,9e-05,20.5558]
[1776950143025,36.61,77716.84,0.0,-0.82273,9e-05,20.5558]
[1776950143055,36.61,77716.84,0.0,-0.82273,9e-05,20.5558]
[1776950143567,36.61,77716.84,0.0,-0.82273,9e-05,20.5558]
[1776950143592,36.61,77717.39,0.0,-0.82268,9e-05,20.55946]
[1776950143778,36.61,77717.39,0.0,-0.82268,9e-05,20.55946]
[1776950144473,36.61,77717.39,0.0,-0.82268,9e-05,20.55946]
[1776950148552,36.61,77720.24,0.0,-0.82242,9e-05,20.57894]
[1776950148605,36.61,77720.28,0.0,-0.82242,9e-05,20.57925]
[1776950148785,36.61,77720.28,0.0,-0.82242,9e-05,20.57925]
[1776950148824,36.61,77719.75,0.0,-0.82247,9e-05,20.57566]
[1776950153859,36.61,77719.08,0.0,-0.82253,9e-05,20.57122]
[1776950159344,36.61,77718.55,0.0,-0.82258,9e-05,20.56719]
[1776950159393,36.61,77718.55,0.0,-0.82258,9e-05,20.56719]
[1776950159532,36.61,77718.55,0.0,-0.82258,9e-05,20.56719]
[1776950159492,36.61,77722.33,0.0,-0.82224,9e-05,20.59306]
[1776950160908,36.61,77729.74,0.0,-0.82157,9e-05,20.64369]
[1776950162922,36.61,77735.05,0.0,-0.82109,9e-05,20.67981]
[1776950165944,36.6,77728.28,0.0,-0.82171,9e-05,20.63328]
[1776950167945,36.6,77725.86,0.0,-0.82193,9e-05,20.6167]
[1776950168023,36.6,77725.86,0.0,-0.82193,9e-05,20.6167]
[1776950168141,36.6,77725.86,0.0,-0.82193,9e-05,20.6167]
[1776950168242,36.6,77727.48,0.0,-0.82178,9e-05,20.62776]
[1776950169553,36.6,77727.48,0.0,-0.82178,9e-05,20.62776]
[1776950169776,36.6,77727.97,0.0,-0.82174,9e-05,20.63108]
[1776950169972,36.6,77728.78,0.0,-0.82167,9e-05,20.63658]
[1776950171986,36.6,77735.99,0.0,-0.82102,9e-05,20.68574]
[1776950173449,36.6,77735.99,0.0,-0.82102,9e-05,20.68574]
[1776950173503,36.6,77735.99,0.0,-0.82102,9e-05,20.68574]
[1776950173526,36.6,77735.99,0.0,-0.82102,9e-05,20.68574]
[1776950173605,36.6,77735.97,0.0,-0.82102,9e-05,20.6855]
[1776950177041,36.6,77737.93,0.0,-0.82085,9e-05,20.6986]
[1776950178538,36.6,77737.84,0.0,-0.82086,9e-05,20.69789]
[1776950178583,36.6,77737.84,0.0,-0.82086,9e-05,20.69789]
[1776950178778,36.6,77739.11,0.0,-0.82074,9e-05,20.70646]
[1776950181258,36.6,77741.22,0.0,-0.82056,9e-05,20.72066]
[1776950181278,36.6,77741.22,0.0,-0.82056,9e-05,20.72066]
[1776950181311,36.6,77741.22,0.0,-0.82056,9e-05,20.72066]
[1776950181360,36.6,77742.18,0.0,-0.82047,9e-05,20.7271]
[1776950182450,36.6,77742.18,0.0,-0.82047,9e-05,20.7271]
[1776950182533,36.6,77742.18,0.0,-0.82047,9e-05,20.7271]
[1776950182551,36.6,77742.57,0.0,-0.82044,9e-05,20.72963]
[1776950185672,36.6,77741.98,0.0,-0.82049,9e-05,20.72527]
[1776950185724,36.6,77741.98,0.0,-0.82049,9e-05,20.72527]
[1776950185770,36.6,77741.98,0.0,-0.82049,9e-05,20.72527]
[1776950191119,36.6,77741.34,0.0,-0.82058,9e-05,20.71666]
[1776950192862,36.6,77742.27,0.0,-0.8205,9e-05,20.72291]
[1776950192914,36.6,77742.27,0.0,-0.8205,9e-05,20.72291]
[1776950193022,36.6,77742.27,0.0,-0.8205,9e-05,20.72291]
[1776950193133,36.6,77742.31,0.0,-0.8205,9e-05,20.72308]
[1776950197595,36.6,77737.93,0.0,-0.8209,9e-05,20.69291]
[1776950197649,36.6,77737.93,0.0,-0.8209,9e-05,20.69291]
[1776950197771,36.6,77737.57,0.0,-0.82093,9e-05,20.69039]
[1776950198554,36.6,77737.57,0.0,-0.82093,9e-05,20.69039]
[1776950198607,36.6,77737.57,0.0,-0.82093,9e-05,20.69039]
[1776950198587,36.6,77737.93,0.0,-0.8209,9e-05,20.69279]
[1776950198771,36.6,77737.93,0.0,-0.8209,9e-05,20.69279]
[1776950199174,36.6,77737.91,0.0,-0.8209,9e-05,20.6926]
[1776950204020,36.6,77740.63,0.0,-0.82066,9e-05,20.71091]
[1776950204074,36.6,77740.63,0.0,-0.82066,9e-05,20.71091]
[1776950204274,36.6,77740.63,0.0,-0.82066,9e-05,20.71091]
[1776950209245,36.6,77746.47,0.0,-0.82014,9e-05,20.75039]
[1776950211190,36.6,77748.83,0.0,-0.81992,9e-05,20.76656]
[1776950211242,36.6,77748.83,0.0,-0.81992,9e-05,20.76656]
[1776950211272,36.6,77748.83,0.0,-0.81992,9e-05,20.76656]
[1776950211484,36.6,77748.83,0.0,-0.81992,9e-05,20.76656]
[1776950211522,36.6,77748.83,0.0,-0.81992,9e-05,20.76656]
[1776950211536,36.6,77748.83,0.0,-0.81992,9e-05,20.76656]
[1776950211559,36.6,77749.06,0.0,-0.8199,9e-05,20.76816]
[1776950212184,36.6,77749.06,0.0,-0.8199,9e-05,20.76816]
[1776950212274,36.6,77749.06,0.0,-0.8199,9e-05,20.76816]
[1776950217300,36.6,77745.36,0.0,-0.82023,9e-05,20.74312]
[1776950221889,36.6,77746.01,0.0,-0.82017,9e-05,20.74769]
[1776950221940,36.6,77746.01,0.0,-0.82017,9e-05,20.74769]
[1776950222021,36.6,77746.01,0.0,-0.82017,9e-05,20.74769]
[1776950222038,36.6,77746.01,0.0,-0.82017,9e-05,20.74769]
[1776950222090,36.6,77746.01,0.0,-0.82017,9e-05,20.74769]
[1776950222275,36.6,77746.01,0.0,-0.82017,9e-05,20.74769]
[1776950222336,36.6,77740.89,0.0,-0.82064,9e-05,20.71273]
[1776950227371,36.6,77738.34,0.0,-0.82087,9e-05,20.69485]
[1776950228342,36.6,77738.34,0.0,-0.82087,9e-05,20.69485]
[1776950228383,36.6,77738.34,0.0,-0.82087,9e-05,20.69485]
[1776950228474,36.6,77738.34,0.0,-0.82087,9e-05,20.69485]
[1776950228518,36.6,77738.34,0.0,-0.82087,9e-05,20.69485]
[1776950228532,36.6,77738.34,0.0,-0.82087,9e-05,20.69485]
[1776950228575,36.6,77738.27,0.0,-0.82088,9e-05,20.69427]
[1776950229422,36.6,77738.27,0.0,-0.82088,9e-05,20.69427]
[1776950229521,36.6,77738.27,0.0,-0.82088,9e-05,20.69427]
[1776950234290,36.6,77737.34,0.0,-0.82098,9e-05,20.68697]
[1776950234342,36.6,77737.34,0.0,-0.82098,9e-05,20.68697]
[1776950234528,36.6,77737.34,0.0,-0.82098,9e-05,20.68697]
[1776950234540,36.6,77737.34,0.0,-0.82098,9e-05,20.68697]
[1776950234592,36.6,77737.34,0.0,-0.82098,9e-05,20.68697]
[1776950234628,36.6,77737.56,0.0,-0.82096,9e-05,20.68839]
[1776950234782,36.6,77737.56,0.0,-0.82096,9e-05,20.68839]
[1776950235215,36.6,77737.56,0.0,-0.82096,9e-05,20.68839]
[1776950235270,36.6,77737.56,0.0,-0.82096,9e-05,20.68839]
[1776950238448,36.59,77726.15,0.0,-0.822,9e-05,20.60956]
[1776950240462,36.59,77724.13,0.0,-0.82219,9e-05,20.59538]
[1776950240790,36.59,77724.13,0.0,-0.82219,9e-05,20.59538]
[1776950240842,36.59,77724.13,0.0,-0.82219,9e-05,20.59538]
[1776950241023,36.59,77724.13,0.0,-0.82219,9e-05,20.59538]
[1776950241178,36.59,77724.13,0.0,-0.82219,9e-05,20.59538]
[1776950241252,36.59,77724.13,0.0,-0.82219,9e-05,20.59538]
[1776950241272,36.59,77724.13,0.0,-0.82219,9e-05,20.59538]
[1776950241469,36.59,77724.31,0.0,-0.82217,9e-05,20.59642]
[1776950246505,36.59,77722.79,0.0,-0.82232,9e-05,20.58508]
[1776950248519,36.59,77714.21,0.0,-0.8231,9e-05,20.52605]
[1776950249636,36.59,77714.21,0.0,-0.8231,9e-05,20.52605]
[1776950249688,36.59,77714.21,0.0,-0.8231,9e-05,20.52605]
[1776950249740,36.59,77712.47,0.0,-0.82326,9e-05,20.51403]
[1776950250081,36.59,77712.47,0.0,-0.82326,9e-05,20.51403]
[1776950250133,36.59,77712.47,0.0,-0.82326,9e-05,20.51403]
[1776950250270,36.59,77712.47,0.0,-0.82326,9e-05,20.51403]
[1776950250532,36.59,77711.78,0.0,-0.82332,9e-05,20.50921]
[1776950253557,36.59,77704.32,0.0,-0.82401,9e-05,20.45433]
[1776950254564,36.59,77696.9,0.0,-0.82468,9e-05,20.4035]
[1776950258313,36.59,77697.41,0.0,-0.82463,9e-05,20.40704]
[1776950258349,36.59,77697.41,0.0,-0.82463,9e-05,20.40704]
[1776950258531,36.59,77697.41,0.0,-0.82463,9e-05,20.40704]
[1776950258592,36.59,77697.48,0.0,-0.82462,9e-05,20.40752]
[1776950258975,36.59,77697.48,0.0,-0.82462,9e-05,20.40752]
[1776950259020,36.59,77697.48,0.0,-0.82462,9e-05,20.40752]
[1776950259055,36.59,77697.48,0.0,-0.82462,9e-05,20.40752]
[1776950260985,36.59,77696.61,0.0,-0.8247,9e-05,20.40157]
[1776950261023,36.59,77696.61,0.0,-0.8247,9e-05,20.40157]
[1776950266648,36.59,77690.0,0.0,-0.82529,9e-05,20.35626]
[1776950267562,36.59,77690.0,0.0,-0.82529,9e-05,20.35626]
[1776950267614,36.59,77690.0,0.0,-0.82529,9e-05,20.35626]
[1776950267655,36.59,77688.09,0.0,-0.82546,9e-05,20.34318]
[1776950267775,36.59,77688.09,0.0,-0.82546,9e-05,20.34318]
[1776950268702,36.59,77688.09,0.0,-0.82546,9e-05,20.34318]
[1776950268662,36.59,77688.94,0.0,-0.82539,9e-05,20.34904]
[1776950268755,36.59,77688.94,0.0,-0.82539,9e-05,20.34904]
[1776950268772,36.59,77688.94,0.0,-0.82539,9e-05,20.34904]
[1776950274403,36.59,77688.11,0.0,-0.82546,9e-05,20.34356]
[1776950274477,36.59,77688.11,0.0,-0.82546,9e-05,20.34356]
[1776950274532,36.59,77688.11,0.0,-0.82546,9e-05,20.34356]
[1776950274704,36.59,77687.73,0.0,-0.82549,9e-05,20.341]
[1776950275095,36.59,77687.73,0.0,-0.82549,9e-05,20.341]
[1776950275147,36.59,77687.73,0.0,-0.82549,9e-05,20.341]
[1776950275277,36.59,77687.73,0.0,-0.82549,9e-05,20.341]
[1776950279965,36.59,77687.32,0.0,-0.82552,9e-05,20.33832]
[1776950280033,36.59,77687.32,0.0,-0.82552,9e-05,20.33832]
[1776950280557,36.59,77686.53,0.0,-0.82559,9e-05,20.33298]
[1776950281471,36.59,77686.53,0.0,-0.82559,9e-05,20.33298]
[1776950281478,36.59,77676.2,0.0,-0.82651,9e-05,20.26208]
[1776950282539,36.59,77676.2,0.0,-0.82651,9e-05,20.26208]
[1776950282599,36.59,77681.23,0.0,-0.82607,9e-05,20.29631]
[1776950282760,36.59,77685.35,0.0,-0.8257,9e-05,20.32453]
[1776950284774,36.59,77687.49,0.0,-0.82552,9e-05,20.33881]
[1776950286788,36.59,77682.65,0.0,-0.82595,9e-05,20.30541]
[1776950287823,36.59,77682.65,0.0,-0.82595,9e-05,20.30541]
[1776950287936,36.59,77682.65,0.0,-0.82595,9e-05,20.30541]
[1776950288020,36.59,77682.65,0.0,-0.82595,9e-05,20.30541]
[1776950288121,36.59,77682.38,0.0,-0.82598,9e-05,20.30339]
[1776950289000,36.59,77682.38,0.0,-0.82598,9e-05,20.30339]
[1776950289024,36.59,77682.38,0.0,-0.82598,9e-05,20.30339]
[1776950289072,36.59,77682.38,0.0,-0.82598,9e-05,20.30339]
[1776950293957,36.59,77682.67,0.0,-0.82596,9e-05,20.30505]
[1776950294024,36.59,77682.67,0.0,-0.82596,9e-05,20.30505]
[1776950295956,36.59,77686.11,0.0,-0.82565,9e-05,20.32849]
[1776950296009,36.59,77686.11,0.0,-0.82565,9e-05,20.32849]
[1776950296026,36.59,77686.11,0.0,-0.82565,9e-05,20.32849]
[1776950296057,36.59,77687.1,0.0,-0.82557,9e-05,20.33518]
[1776950298392,36.59,77680.4,0.0,-0.82616,9e-05,20.28911]
[1776950298943,36.59,77680.4,0.0,-0.82616,9e-05,20.28911]
[1776950298996,36.59,77680.4,0.0,-0.82616,9e-05,20.28911]
[1776950299045,36.59,77676.64,0.0,-0.8265,9e-05,20.26333]
[1776950301355,36.59,77675.97,0.0,-0.82656,9e-05,20.25874]
[1776950303537,36.59,77673.65,0.0,-0.82677,9e-05,20.24249]
[1776950303619,36.59,77671.49,0.0,-0.82696,9e-05,20.22751]
[1776950303911,36.58,77666.57,0.0,-0.8274,9e-05,20.19363]
[1776950305533,36.58,77666.57,0.0,-0.8274,9e-05,20.19363]
[1776950305623,36.58,77657.65,0.0,-0.82819,9e-05,20.13238]
[1776950305924,36.58,77655.85,0.0,-0.82835,9e-05,20.12]
[1776950310323,36.58,77654.7,0.0,-0.82845,9e-05,20.11207]
[1776950310375,36.58,77654.7,0.0,-0.82845,9e-05,20.11207]
[1776950310521,36.58,77654.7,0.0,-0.82845,9e-05,20.11207]
[1776950315907,36.58,77653.06,0.0,-0.82862,9e-05,20.09729]
[1776950315959,36.58,77653.06,0.0,-0.82862,9e-05,20.09729]
[1776950316025,36.58,77653.06,0.0,-0.82862,9e-05,20.09729]
[1776950318008,36.58,77649.14,0.0,-0.82896,9e-05,20.0705]
[1776950322744,36.58,77648.65,0.0,-0.829,9e-05,20.06732]
[1776950322782,36.59,77650.75,0.0,-0.82881,9e-05,20.08178]
[1776950324294,36.59,77653.5,0.0,-0.82857,9e-05,20.10067]
[1776950326117,36.59,77655.22,0.0,-0.82842,9e-05,20.11246]
[1776950326144,36.59,77655.22,0.0,-0.82842,9e-05,20.11246]
[1776950326274,36.59,77655.22,0.0,-0.82842,9e-05,20.11246]
[1776950330094,36.59,77648.87,0.0,-0.82898,9e-05,20.06905]
[1776950332375,36.59,77649.37,0.0,-0.82893,9e-05,20.07254]
[1776950332426,36.59,77649.37,0.0,-0.82893,9e-05,20.07254]
[1776950332521,36.59,77649.37,0.0,-0.82893,9e-05,20.07254]
[1776950337347,36.59,77650.68,0.0,-0.82881,9e-05,20.08184]
[1776950337424,36.59,77650.68,0.0,-0.82881,9e-05,20.08184]
[1776950337522,36.59,77650.68,0.0,-0.82881,9e-05,20.08184]
[1776950338150,36.59,77660.22,0.0,-0.82797,9e-05,20.14731]
[1776950340164,36.59,77661.78,0.0,-0.82784,9e-05,20.15792]
[1776950341171,36.59,77667.05,0.0,-0.82737,9e-05,20.19399]
[1776950341923,36.59,77667.05,0.0,-0.82737,9e-05,20.19399]
[1776950341975,36.59,77667.05,0.0,-0.82737,9e-05,20.19399]
[1776950342031,36.59,77667.05,0.0,-0.82737,9e-05,20.19399]
[1776950346488,36.59,77667.66,0.0,-0.82731,9e-05,20.19855]
[1776950346522,36.59,77667.66,0.0,-0.82731,9e-05,20.19855]
[1776950347565,36.59,77666.61,0.0,-0.82741,9e-05,20.19129]
[1776950350850,36.59,77663.11,0.0,-0.82772,9e-05,20.1671]
[1776950350904,36.59,77663.11,0.0,-0.82772,9e-05,20.1671]
[1776950351026,36.59,77663.11,0.0,-0.82772,9e-05,20.1671]
[1776950351241,36.59,77652.85,0.0,-0.82862,9e-05,20.09676]
[1776950352248,36.59,77645.92,0.0,-0.82923,9e-05,20.04933]
[1776950355269,36.59,77641.48,0.0,-0.82961,9e-05,20.01932]
[1776950360304,36.59,77643.6,0.0,-0.82942,9e-05,20.03471]
[1776950365339,36.59,77640.44,0.0,-0.82968,9e-05,20.01379]
[1776950370374,36.59,77637.36,0.0,-0.82994,9e-05,19.99348]
[1776950373395,36.59,77642.86,0.0,-0.82948,9e-05,20.02813]
[1776950378430,36.59,77647.36,0.0,-0.82907,9e-05,20.05952]
[1776950379438,36.59,77656.8,0.0,-0.82824,9e-05,20.1243]
[1776950380445,36.59,77663.34,0.0,-0.82766,9e-05,20.16929]
[1776950383466,36.6,77670.01,0.0,-0.82707,9e-05,20.21531]
[1776950388501,36.6,77669.65,0.0,-0.8271,9e-05,20.21321]
[1776950391522,36.6,77679.35,0.0,-0.82623,9e-05,20.28]
[1776950392529,36.6,77688.3,0.0,-0.82544,9e-05,20.34131]
[1776950393539,36.6,77697.92,0.0,-0.82458,9e-05,20.40728]
[1776950394545,36.6,77700.89,0.0,-0.82431,9e-05,20.42763]
[1776950399580,36.6,77701.37,0.0,-0.82427,9e-05,20.43092]
[1776950401594,36.6,77691.56,0.0,-0.82514,9e-05,20.36381]
[1776950405627,36.6,77698.03,0.0,-0.82456,9e-05,20.40843]
[1776950410659,36.6,77698.45,0.0,-0.82452,9e-05,20.41148]
[1776950412673,36.6,77702.39,0.0,-0.82417,9e-05,20.4385]
[1776950414687,36.6,77708.78,0.0,-0.8236,9e-05,20.48222]
[1776950415694,36.6,77716.92,0.0,-0.82287,9e-05,20.53803]
[1776950417708,36.6,77721.05,0.0,-0.8225,9e-05,20.56637]
[1776950421736,36.6,77726.76,0.0,-0.82198,9e-05,20.60541]
[1776950423750,36.6,77734.51,0.0,-0.82128,9e-05,20.65853]
[1776950428785,36.6,77734.62,0.0,-0.82126,9e-05,20.6598]
[1776950433820,36.6,77733.1,0.0,-0.82142,9e-05,20.64637]
[1776950435833,36.6,77729.06,0.0,-0.82178,9e-05,20.619]
[1776950438857,36.6,77724.32,0.0,-0.8222,9e-05,20.58705]
[1776950440871,36.6,77718.81,0.0,-0.82269,9e-05,20.54975]
[1776950443892,36.6,77725.78,0.0,-0.82205,9e-05,20.5981]
[1776950446915,36.61,77728.77,0.0,-0.82178,9e-05,20.61908]
[1776950448927,36.61,77720.02,0.0,-0.82256,9e-05,20.55938]
[1776950451948,36.61,77719.75,0.0,-0.82258,9e-05,20.55761]
[1776950454969,36.61,77714.3,0.0,-0.82307,9e-05,20.52045]
[1776950458997,36.61,77711.91,0.0,-0.82329,9e-05,20.50415]
[1776950461016,36.61,77717.39,0.0,-0.8228,9e-05,20.54155]
[1776950464036,36.61,77707.23,0.0,-0.82371,9e-05,20.47169]
[1776950465044,36.61,77702.85,0.0,-0.8241,9e-05,20.4417]
[1776950470079,36.61,77703.77,0.0,-0.82402,9e-05,20.44802]
[1776950474107,36.61,77699.13,0.0,-0.82443,9e-05,20.41634]
[1776950479142,36.61,77696.8,0.0,-0.82464,9e-05,20.40071]
[1776950484176,36.61,77694.78,0.0,-0.82481,9e-05,20.38731]
[1776950488207,36.61,77690.74,0.0,-0.82517,9e-05,20.36004]
[1776950490222,36.61,77705.87,0.0,-0.82382,9e-05,20.46368]
[1776950491228,36.61,77714.12,0.0,-0.8231,9e-05,20.51684]
[1776950494426,36.61,77714.64,0.0,-0.82305,9e-05,20.52061]
[1776950494499,36.61,77715.02,0.0,-0.82301,9e-05,20.52332]
[1776950495781,36.61,77715.02,0.0,-0.82301,9e-05,20.52332]
[1776950495794,36.61,77715.02,0.0,-0.82301,9e-05,20.52343]
[1776950499797,36.61,77716.24,0.0,-0.82289,9e-05,20.53211]
[1776950505327,36.61,77716.13,0.0,-0.82289,9e-05,20.53211]
[1776950510362,36.61,77715.47,0.0,-0.82295,9e-05,20.52809]
[1776950515397,36.61,77714.51,0.0,-0.82303,9e-05,20.52202]
[1776950520433,36.61,77713.28,0.0,-0.82313,9e-05,20.51405]
[1776950526475,36.62,77713.32,0.0,-0.82312,9e-05,20.51481]
[1776950527482,36.62,77707.53,0.0,-0.82364,9e-05,20.47529]
[1776950528489,36.62,77703.07,0.0,-0.82403,9e-05,20.44491]
[1776950533526,36.62,77703.74,0.0,-0.82398,9e-05,20.44926]
[1776950534533,36.62,77698.09,0.0,-0.82448,9e-05,20.41055]
[1776950536547,36.62,77693.17,0.0,-0.82492,9e-05,20.37689]
[1776950541582,36.62,77694.84,0.0,-0.82477,9e-05,20.38847]
[1776950547624,36.62,77694.47,0.0,-0.8248,9e-05,20.38612]
[1776950548631,36.62,77706.78,0.0,-0.8237,9e-05,20.47035]
[1776950549638,36.62,77714.71,0.0,-0.82299,9e-05,20.5245]
[1776950551652,36.62,77715.41,0.0,-0.82295,9e-05,20.52562]
[1776950557695,36.62,77717.16,0.0,-0.8228,9e-05,20.53766]
[1776950559709,36.62,77709.42,0.0,-0.82349,9e-05,20.48446]
[1776950560716,36.61,77705.19,0.0,-0.82387,9e-05,20.45545]
[1776950565751,36.61,77707.17,0.0,-0.8237,9e-05,20.46871]
[1776950569779,36.61,77713.16,0.0,-0.82317,9e-05,20.50937]
[1776950571793,36.61,77717.09,0.0,-0.82282,9e-05,20.53596]
[1776950577835,36.61,77714.72,0.0,-0.82304,9e-05,20.51894]
[1776950582870,36.61,77712.98,0.0,-0.82321,9e-05,20.50643]
[1776950587904,36.61,77714.12,0.0,-0.82311,9e-05,20.51363]
[1776950592939,36.61,77701.33,0.0,-0.82427,9e-05,20.42554]
[1776950594954,36.61,77700.69,0.0,-0.82433,9e-05,20.42105]
[1776950599989,36.61,77696.81,0.0,-0.82467,9e-05,20.39455]
[1776950605024,36.61,77695.41,0.0,-0.82479,9e-05,20.38511]
[1776950610061,36.61,77696.16,0.0,-0.82473,9e-05,20.39031]
[1776950615096,36.61,77695.18,0.0,-0.82484,9e-05,20.37994]
[1776950618117,36.61,77705.76,0.0,-0.82389,9e-05,20.45218]
[1776950620131,36.61,77708.63,0.0,-0.82364,9e-05,20.47154]
[1776950622145,36.61,77713.74,0.0,-0.82319,9e-05,20.50637]
[1776950627180,36.61,77716.53,0.0,-0.82294,9e-05,20.5254]
[1776950632215,36.61,77721.27,0.0,-0.82251,9e-05,20.55768]
[1776950633221,36.61,77727.38,0.0,-0.82196,9e-05,20.59943]
[1776950636243,36.61,77731.78,0.0,-0.82157,9e-05,20.62925]
[1776950641278,36.61,77726.65,0.0,-0.82204,9e-05,20.59373]
[1776950646313,36.6,77724.32,0.0,-0.82225,9e-05,20.57769]
[1776950651348,36.6,77727.73,0.0,-0.82194,9e-05,20.60095]
[1776950656384,36.6,77720.08,0.0,-0.82263,9e-05,20.54853]
[1776950661418,36.61,77719.84,0.0,-0.82265,9e-05,20.5471]
[1776950666454,36.61,77719.71,0.0,-0.82266,9e-05,20.54642]
[1776950671489,36.61,77719.91,0.0,-0.82266,9e-05,20.5444]
[1776950676524,36.61,77721.76,0.0,-0.82249,9e-05,20.55718]
[1776950681559,36.61,77720.64,0.0,-0.82259,9e-05,20.54966]
[1776950685588,36.61,77714.1,0.0,-0.82318,9e-05,20.50511]
[1776950688609,36.61,77707.57,0.0,-0.82376,9e-05,20.46057]
[1776950689616,36.61,77701.72,0.0,-0.82429,9e-05,20.4205]
[1776950691631,36.61,77702.42,0.0,-0.82422,9e-05,20.42531]
[1776950692637,36.61,77708.61,0.0,-0.82367,9e-05,20.46765]
[1776950696665,36.61,77718.14,0.0,-0.82282,9e-05,20.53255]
[1776950697672,36.61,77722.17,0.0,-0.82246,9e-05,20.55995]
[1776950700693,36.61,77710.87,0.0,-0.82347,9e-05,20.48262]
[1776950701700,36.61,77703.16,0.0,-0.82416,9e-05,20.42993]
[1776950703713,36.61,77709.48,0.0,-0.8236,9e-05,20.47306]
[1776950704721,36.61,77714.28,0.0,-0.82317,9e-05,20.50578]
[1776950709757,36.6,77714.02,0.0,-0.8232,9e-05,20.50326]
[1776950714793,36.6,77715.14,0.0,-0.82311,9e-05,20.51018]
[1776950719827,36.6,77715.27,0.0,-0.82311,9e-05,20.51035]
[1776950724863,36.6,77714.98,0.0,-0.82315,9e-05,20.50764]
[1776950729897,36.6,77716.16,0.0,-0.82305,9e-05,20.515]
[1776950734933,36.6,77717.99,0.0,-0.82292,9e-05,20.52315]
[1776950739969,36.6,77719.96,0.0,-0.82275,9e-05,20.53578]
[1776950745007,36.59,77717.01,0.0,-0.82303,9e-05,20.51477]
[1776950750041,36.59,77718.89,0.0,-0.82287,9e-05,20.52694]
[1776950755076,36.59,77719.98,0.0,-0.82278,9e-05,20.53361]
[1776950758097,36.59,77708.04,0.0,-0.82386,9e-05,20.45145]
[1776950760111,36.59,77701.13,0.0,-0.82448,9e-05,20.40397]
[1776950765146,36.59,77691.54,0.0,-0.82534,9e-05,20.33834]
[1776950766153,36.59,77685.96,0.0,-0.82583,9e-05,20.30015]
[1776950767160,36.59,77688.51,0.0,-0.82561,9e-05,20.31772]
[1776950769173,36.59,77695.65,0.0,-0.82497,9e-05,20.36689]
[1776950770180,36.59,77699.37,0.0,-0.82463,9e-05,20.39248]
[1776950772195,36.59,77686.52,0.0,-0.82578,9e-05,20.3046]
[1776950773202,36.59,77682.61,0.0,-0.82612,9e-05,20.27787]
[1776950774209,36.59,77682.06,0.0,-0.82617,9e-05,20.27423]
[1776950776223,36.59,77678.21,0.0,-0.82651,9e-05,20.24819]
[1776950780250,36.59,77673.12,0.0,-0.82695,9e-05,20.21409]
[1776950785286,36.6,77673.0,0.0,-0.82694,9e-05,20.21463]
[1776950790320,36.6,77672.42,0.0,-0.82698,9e-05,20.21175]
[1776950795356,36.6,77675.46,0.0,-0.82672,9e-05,20.23012]
[1776950800391,36.6,77676.23,0.0,-0.82663,9e-05,20.23639]
[1776950805426,36.6,77676.84,0.0,-0.82656,9e-05,20.24165]
[1776950807440,36.6,77682.65,0.0,-0.82604,9e-05,20.28183]
[1776950808446,36.61,77686.52,0.0,-0.8257,9e-05,20.30848]
[1776950813482,36.61,77687.83,0.0,-0.82557,9e-05,20.31798]
[1776950818517,36.61,77685.29,0.0,-0.82579,9e-05,20.30114]
[1776950823315,36.61,77681.47,0.0,-0.82613,9e-05,20.27547]
[1776950828587,36.61,77681.38,0.0,-0.82612,9e-05,20.27581]
[1776950831113,36.61,77677.03,0.0,-0.8265,9e-05,20.24634]
[1776950832616,36.61,77671.02,0.0,-0.82703,9e-05,20.20558]
[1776950835637,36.61,77657.9,0.0,-0.82818,9e-05,20.11631]
[1776950836646,36.61,77653.98,0.0,-0.82852,9e-05,20.08963]
[1776950837652,36.61,77650.32,0.0,-0.82884,9e-05,20.06476]
[1776950840673,36.61,77646.46,0.0,-0.82917,9e-05,20.03909]
[1776950844301,36.62,77641.76,0.0,-0.82957,9e-05,20.00771]
[1776950849737,36.62,77637.23,0.0,-0.82995,9e-05,19.97858]
[1776950854772,36.62,77635.31,0.0,-0.83011,9e-05,19.9635]
[1776950859806,36.63,77634.12,0.0,-0.83019,9e-05,19.95713]
[1776950862398,36.63,77633.58,0.0,-0.83024,9e-05,19.95378]
[1776950861833,36.63,77621.38,0.0,-0.8313,9e-05,19.87055]
[1776950862833,36.63,77613.87,0.0,-0.83195,9e-05,19.81935]
[1776950863784,36.63,77613.87,0.0,-0.83195,9e-05,19.81935]
[1776950863839,36.63,77612.02,0.0,-0.83211,9e-05,19.80679]
[1776950868875,36.63,77609.37,0.0,-0.83233,9e-05,19.78935]
[1776950873910,36.63,77612.63,0.0,-0.83203,9e-05,19.81243]
[1776950877938,36.63,77617.68,0.0,-0.83159,9e-05,19.84749]
[1776950879359,36.63,77617.68,0.0,-0.83159,9e-05,19.84749]
[1776950880959,36.63,77635.48,0.0,-0.83003,9e-05,19.96976]
[1776950881966,36.63,77641.71,0.0,-0.82948,9e-05,20.01254]
[1776950883979,36.63,77646.56,0.0,-0.82906,9e-05,20.04588]
[1776950885994,36.63,77651.62,0.0,-0.82861,9e-05,20.08057]
[1776950891029,36.63,77654.57,0.0,-0.82835,9e-05,20.10064]
[1776950892305,36.63,77654.57,0.0,-0.82835,9e-05,20.10064]
[1776950893770,36.63,77653.29,0.0,-0.82847,9e-05,20.09182]
[1776950893821,36.63,77653.29,0.0,-0.82847,9e-05,20.09182]
[1776950894021,36.63,77653.29,0.0,-0.82847,9e-05,20.09182]
[1776950897586,36.63,77654.97,0.0,-0.82832,9e-05,20.10324]
[1776950897638,36.63,77654.97,0.0,-0.82832,9e-05,20.10324]
[1776950897773,36.63,77654.97,0.0,-0.82832,9e-05,20.10324]
[1776950898784,36.63,77658.68,0.0,-0.82799,9e-05,20.12861]
[1776950898844,36.63,77658.68,0.0,-0.82799,9e-05,20.12861]
[1776950899021,36.63,77658.68,0.0,-0.82799,9e-05,20.12861]
[1776950899088,36.63,77660.69,0.0,-0.82782,9e-05,20.14231]
[1776950901452,36.63,77663.51,0.0,-0.82757,9e-05,20.16146]
[1776950901474,36.63,77663.51,0.0,-0.82757,9e-05,20.16146]
[1776950901526,36.63,77663.51,0.0,-0.82757,9e-05,20.16146]
[1776950903544,36.63,77662.12,0.0,-0.8277,9e-05,20.15176]
[1776950903596,36.63,77662.12,0.0,-0.8277,9e-05,20.15176]
[1776950903768,36.63,77662.12,0.0,-0.8277,9e-05,20.15176]
[1776950904123,36.63,77664.16,0.0,-0.82752,9e-05,20.16564]
[1776950907956,36.63,77663.92,0.0,-0.82754,9e-05,20.16372]
[1776950908005,36.63,77663.92,0.0,-0.82754,9e-05,20.16372]
[1776950908019,36.63,77663.92,0.0,-0.82754,9e-05,20.16372]
[1776950912399,36.63,77664.53,0.0,-0.82752,9e-05,20.16397]
[1776950912403,36.63,77664.53,0.0,-0.82752,9e-05,20.16397]
[1776950912448,36.63,77664.45,0.0,-0.82752,9e-05,20.16333]
[1776950912520,36.63,77664.45,0.0,-0.82752,9e-05,20.16333]
[1776950913257,36.63,77664.45,0.0,-0.82752,9e-05,20.16333]
[1776950913271,36.63,77664.45,0.0,-0.82752,9e-05,20.16333]
[1776950913302,36.63,77664.45,0.0,-0.82752,9e-05,20.16333]
[1776950915989,36.63,77665.23,0.0,-0.82746,9e-05,20.1684]
[1776950916018,36.63,77665.23,0.0,-0.82746,9e-05,20.1684]
[1776950916208,36.63,77656.91,0.0,-0.82819,9e-05,20.11136]
[1776950917214,36.63,77651.87,0.0,-0.82864,9e-05,20.07684]
[1776950918894,36.63,77651.71,0.0,-0.82865,9e-05,20.07577]
[1776950919012,36.63,77651.71,0.0,-0.82865,9e-05,20.07577]
[1776950919020,36.63,77651.71,0.0,-0.82865,9e-05,20.07577]
[1776950919187,36.63,77651.71,0.0,-0.82865,9e-05,20.07577]
[1776950919237,36.63,77651.71,0.0,-0.82865,9e-05,20.07577]
[1776950919272,36.63,77651.71,0.0,-0.82865,9e-05,20.07577]
[1776950919286,36.63,77650.94,0.0,-0.82872,9e-05,20.07052]
[1776950922250,36.63,77643.72,0.0,-0.82935,9e-05,20.02119]
[1776950924537,36.63,77641.74,0.0,-0.82952,9e-05,20.00785]
[1776950924694,36.63,77641.74,0.0,-0.82952,9e-05,20.00785]
[1776950924774,36.63,77641.74,0.0,-0.82952,9e-05,20.00785]
[1776950925271,36.63,77635.39,0.0,-0.83008,9e-05,19.96447]
[1776950929412,36.63,77634.87,0.0,-0.83012,9e-05,19.96141]
[1776950929464,36.63,77634.87,0.0,-0.83012,9e-05,19.96141]
[1776950929521,36.63,77633.55,0.0,-0.83023,9e-05,19.95253]
[1776950930255,36.63,77633.55,0.0,-0.83023,9e-05,19.95253]
[1776950930269,36.63,77633.55,0.0,-0.83023,9e-05,19.95253]
[1776950930308,36.63,77633.55,0.0,-0.83023,9e-05,19.95253]
[1776950930356,36.63,77633.35,0.0,-0.83024,9e-05,19.95133]
[1776950930519,36.63,77633.35,0.0,-0.83024,9e-05,19.95133]
[1776950934886,36.63,77630.28,0.0,-0.83051,9e-05,19.93081]
[1776950934939,36.63,77630.28,0.0,-0.83051,9e-05,19.93081]
[1776950935030,36.63,77630.28,0.0,-0.83051,9e-05,19.93081]
[1776950935094,36.63,77630.28,0.0,-0.83051,9e-05,19.93081]
[1776950935137,36.63,77630.28,0.0,-0.83051,9e-05,19.93081]
[1776950935271,36.63,77630.28,0.0,-0.83051,9e-05,19.93081]
[1776950935341,36.63,77627.16,0.0,-0.83078,9e-05,19.90942]
[1776950940376,36.63,77625.38,0.0,-0.83093,9e-05,19.89726]
[1776950940564,36.63,77625.38,0.0,-0.83093,9e-05,19.89726]
[1776950940605,36.63,77625.38,0.0,-0.83093,9e-05,19.89726]
[1776950940695,36.63,77625.38,0.0,-0.83093,9e-05,19.89726]
[1776950940770,36.63,77625.38,0.0,-0.83093,9e-05,19.89726]
[1776950940837,36.63,77625.38,0.0,-0.83093,9e-05,19.89726]
[1776950941030,36.63,77625.38,0.0,-0.83093,9e-05,19.89726]
[1776950941383,36.63,77628.97,0.0,-0.83062,9e-05,19.92187]
[1776950946418,36.63,77633.77,0.0,-0.8302,9e-05,19.95461]
[1776950947704,36.63,77635.24,0.0,-0.83007,9e-05,19.96463]
[1776950947752,36.63,77635.24,0.0,-0.83007,9e-05,19.96463]
[1776950947776,36.63,77635.24,0.0,-0.83007,9e-05,19.96463]
[1776950948597,36.63,77635.42,0.0,-0.83006,9e-05,19.96599]
[1776950948649,36.63,77635.42,0.0,-0.83006,9e-05,19.96599]
[1776950948770,36.63,77635.42,0.0,-0.83006,9e-05,19.96599]
[1776950949438,36.63,77635.35,0.0,-0.83006,9e-05,19.96564]
[1776950951245,36.63,77633.23,0.0,-0.83025,9e-05,19.95124]
[1776950951279,36.63,77633.23,0.0,-0.83025,9e-05,19.95124]
[1776950951362,36.63,77633.23,0.0,-0.83025,9e-05,19.95124]
[1776950951463,36.63,77633.23,0.0,-0.83025,9e-05,19.95124]
[1776950951453,36.63,77627.73,0.0,-0.83072,9e-05,19.91369]
[1776950951523,36.63,77627.73,0.0,-0.83072,9e-05,19.91369]
[1776950957094,36.64,77625.4,0.0,-0.83092,9e-05,19.89857]
[1776950957146,36.64,77625.4,0.0,-0.83092,9e-05,19.89857]
[1776950957270,36.64,77625.4,0.0,-0.83092,9e-05,19.89857]
[1776950957494,36.64,77624.39,0.0,-0.831,9e-05,19.892]
[1776950958506,36.64,77624.39,0.0,-0.831,9e-05,19.892]
[1776950958520,36.64,77625.05,0.0,-0.83094,9e-05,19.89671]
[1776950960950,36.64,77622.05,0.0,-0.8312,9e-05,19.87634]
[1776950963584,36.64,77622.26,0.0,-0.83117,9e-05,19.87839]
[1776950963636,36.64,77622.26,0.0,-0.83117,9e-05,19.87839]
[1776950963770,36.64,77622.26,0.0,-0.83117,9e-05,19.87839]
[1776950963870,36.64,77622.26,0.0,-0.83117,9e-05,19.87858]
[1776950966270,36.64,77622.67,0.0,-0.83113,9e-05,19.88157]
[1776950966320,36.64,77622.67,0.0,-0.83113,9e-05,19.88157]
[1776950966524,36.64,77623.21,0.0,-0.83108,9e-05,19.88545]
[1776950972198,36.64,77625.78,0.0,-0.83085,9e-05,19.90372]
[1776950972275,36.64,77625.78,0.0,-0.83085,9e-05,19.90372]
[1776950973148,36.64,77627.26,0.0,-0.83074,9e-05,19.91041]
[1776950973200,36.64,77627.26,0.0,-0.83074,9e-05,19.91041]
[1776950973252,36.64,77627.26,0.0,-0.83074,9e-05,19.91041]
[1776950973269,36.64,77627.26,0.0,-0.83074,9e-05,19.91041]
[1776950973353,36.64,77626.36,0.0,-0.83082,9e-05,19.90438]
[1776950978641,36.64,77626.45,0.0,-0.8308,9e-05,19.90579]
[1776950980599,36.64,77626.68,0.0,-0.83078,9e-05,19.90748]
[1776950980626,36.64,77626.68,0.0,-0.83078,9e-05,19.90748]
[1776950980662,36.64,77626.68,0.0,-0.83078,9e-05,19.90748]
[1776950980705,36.64,77626.68,0.0,-0.83078,9e-05,19.90748]
[1776950982448,36.64,77626.37,0.0,-0.8308,9e-05,19.90548]
[1776950982507,36.64,77626.37,0.0,-0.8308,9e-05,19.90548]
[1776950982524,36.64,77626.37,0.0,-0.8308,9e-05,19.90548]
[1776950982670,36.64,77624.82,0.0,-0.83094,9e-05,19.89513]
[1776950986744,36.64,77625.54,0.0,-0.83087,9e-05,19.90041]
[1776950986777,36.64,77625.54,0.0,-0.83087,9e-05,19.90041]
[1776950986796,36.64,77625.54,0.0,-0.83087,9e-05,19.90041]
[1776950990638,36.65,77625.41,0.0,-0.83087,9e-05,19.9]
[1776950990642,36.65,77625.41,0.0,-0.83087,9e-05,19.9]
[1776950990768,36.65,77625.41,0.0,-0.83087,9e-05,19.9]
[1776950990831,36.65,77624.74,0.0,-0.83093,9e-05,19.89552]
[1776950996772,36.65,77624.66,0.0,-0.83093,9e-05,19.89567]
[1776951000816,36.65,77616.44,0.0,-0.83164,9e-05,19.83972]
[1776951002415,36.65,77616.44,0.0,-0.83164,9e-05,19.83972]
[1776951002521,36.65,77628.17,0.0,-0.83062,9e-05,19.92003]
[1776951002834,36.65,77651.28,0.0,-0.82859,9e-05,20.07813]
[1776951004022,36.65,77639.93,0.0,-0.82959,9e-05,20.00044]
[1776951004877,36.65,77618.33,0.0,-0.83147,9e-05,19.85284]
[1776951005862,36.65,77618.65,0.0,-0.83145,9e-05,19.85498]
[1776951006868,36.65,77609.46,0.0,-0.83224,9e-05,19.79202]
[1776951007875,36.65,77601.1,0.0,-0.83297,9e-05,19.73482]
[1776951008883,36.65,77606.14,0.0,-0.83253,9e-05,19.76947]
[1776951010897,36.65,77613.64,0.0,-0.83187,9e-05,19.82121]
[1776951012911,36.65,77616.13,0.0,-0.83165,9e-05,19.83868]
[1776951013919,36.65,77609.18,0.0,-0.83225,9e-05,19.7913]
[1776951014926,36.65,77603.68,0.0,-0.83273,9e-05,19.75391]
[1776951016940,36.65,77597.27,0.0,-0.83328,9e-05,19.71026]
[1776951018954,36.65,77589.3,0.0,-0.83396,9e-05,19.65607]
[1776951019961,36.65,77594.44,0.0,-0.83351,9e-05,19.69152]
[1776951021975,36.65,77600.91,0.0,-0.83295,9e-05,19.73621]
[1776951023561,36.65,77600.91,0.0,-0.83295,9e-05,19.73621]
[1776951023567,36.65,77600.91,0.0,-0.83295,9e-05,19.73621]
[1776951023775,36.65,77603.32,0.0,-0.83274,9e-05,19.75286]
[1776951027010,36.65,77610.07,0.0,-0.83215,9e-05,19.79954]
[1776951028020,36.65,77616.25,0.0,-0.83161,9e-05,19.84212]
[1776951030356,36.66,77619.42,0.0,-0.83133,9e-05,19.86404]
[1776951030408,36.66,77619.42,0.0,-0.83133,9e-05,19.86404]
[1776951030521,36.66,77619.42,0.0,-0.83133,9e-05,19.86404]
[1776951032049,36.66,77631.82,0.0,-0.83027,9e-05,19.94568]
[1776951034076,36.66,77632.43,0.0,-0.83021,9e-05,19.95015]
[1776951036234,36.66,77629.83,0.0,-0.83043,9e-05,19.93244]
[1776951036242,36.66,77629.83,0.0,-0.83043,9e-05,19.93244]
[1776951036271,36.66,77629.83,0.0,-0.83043,9e-05,19.93244]
[1776951039993,36.66,77632.69,0.0,-0.83018,9e-05,19.95231]
[1776951040025,36.66,77632.69,0.0,-0.83018,9e-05,19.95231]
[1776951040042,36.66,77632.69,0.0,-0.83018,9e-05,19.95231]
[1776951040343,36.66,77632.69,0.0,-0.83018,9e-05,19.95231]
[1776951040395,36.66,77632.69,0.0,-0.83018,9e-05,19.95231]
[1776951040522,36.66,77632.69,0.0,-0.83018,9e-05,19.95231]
[1776951040492,36.66,77633.04,0.0,-0.83015,9e-05,19.95479]
[1776951040657,36.66,77633.04,0.0,-0.83015,9e-05,19.95479]
[1776951040779,36.66,77633.04,0.0,-0.83015,9e-05,19.95479]
[1776951041128,36.66,77630.21,0.0,-0.8304,9e-05,19.9355]
[1776951042135,36.66,77624.95,0.0,-0.83085,9e-05,19.89959]
[1776951046172,36.66,77624.44,0.0,-0.83089,9e-05,19.8967]
[1776951047723,36.66,77627.86,0.0,-0.83059,9e-05,19.92027]
[1776951047773,36.66,77627.86,0.0,-0.83059,9e-05,19.92027]
[1776951048024,36.66,77627.86,0.0,-0.83059,9e-05,19.92027]
[1776951048351,36.66,77627.86,0.0,-0.83059,9e-05,19.92027]
[1776951048531,36.66,77627.86,0.0,-0.83059,9e-05,19.92027]
[1776951048573,36.66,77628.82,0.0,-0.8305,9e-05,19.92697]
[1776951053308,36.66,77627.9,0.0,-0.83058,9e-05,19.92113]
[1776951053324,36.66,77627.9,0.0,-0.83058,9e-05,19.92113]
[1776951053525,36.66,77627.9,0.0,-0.83058,9e-05,19.92113]
[1776951053397,36.66,77628.22,0.0,-0.83055,9e-05,19.92345]
[1776951055024,36.66,77627.52,0.0,-0.83061,9e-05,19.91878]
[1776951055281,36.66,77627.52,0.0,-0.83061,9e-05,19.91878]
[1776951055366,36.66,77626.19,0.0,-0.83072,9e-05,19.9098]
[1776951056241,36.66,77631.74,0.0,-0.83024,9e-05,19.94793]
[1776951057248,36.66,77648.11,0.0,-0.8288,9e-05,20.06003]
[1776951058255,36.66,77651.17,0.0,-0.82853,9e-05,20.08091]
[1776951060544,36.66,77651.64,0.0,-0.82849,9e-05,20.08405]
[1776951060596,36.66,77651.64,0.0,-0.82849,9e-05,20.08405]
[1776951060773,36.66,77651.46,0.0,-0.82851,9e-05,20.08274]
[1776951061278,36.66,77651.07,0.0,-0.82854,9e-05,20.07999]
[1776951062300,36.66,77655.86,0.0,-0.82812,9e-05,20.11269]
[1776951063296,36.66,77663.68,0.0,-0.82743,9e-05,20.16646]
[1776951065312,36.66,77667.49,0.0,-0.82709,9e-05,20.19291]
[1776951067347,36.66,77655.71,0.0,-0.82812,9e-05,20.11255]
[1776951069357,36.66,77646.46,0.0,-0.82893,9e-05,20.04947]
[1776951070364,36.66,77638.77,0.0,-0.82961,9e-05,19.99684]
[1776951072378,36.66,77637.39,0.0,-0.82973,9e-05,19.98752]
[1776951074392,36.66,77645.73,0.0,-0.829,9e-05,20.04467]
[1776951074927,36.66,77645.73,0.0,-0.829,9e-05,20.04467]
[1776951074979,36.66,77645.73,0.0,-0.829,9e-05,20.04467]
[1776951075028,36.66,77645.73,0.0,-0.829,9e-05,20.04467]
[1776951075399,36.66,77643.41,0.0,-0.8292,9e-05,20.02879]
[1776951076405,36.66,77638.91,0.0,-0.82959,9e-05,19.99801]
[1776951078422,36.66,77648.64,0.0,-0.82874,9e-05,20.06471]
[1776951079432,36.66,77664.84,0.0,-0.82731,9e-05,20.17547]
[1776951080434,36.66,77670.7,0.0,-0.82679,9e-05,20.21576]
[1776951081442,36.66,77676.08,0.0,-0.82631,9e-05,20.25271]
[1776951082450,36.66,77695.16,0.0,-0.82461,9e-05,20.38322]
[1776951083456,36.66,77701.55,0.0,-0.82404,9e-05,20.42702]
[1776951085471,36.67,77692.71,0.0,-0.82483,9e-05,20.36685]
[1776951090505,36.67,77688.71,0.0,-0.82518,9e-05,20.33979]
[1776951093527,36.67,77692.84,0.0,-0.82484,9e-05,20.36448]
[1776951095541,36.67,77687.25,0.0,-0.82533,9e-05,20.3263]
[1776951096548,36.67,77697.61,0.0,-0.82441,9e-05,20.39707]
[1776951099569,36.67,77675.23,0.0,-0.8264,9e-05,20.24443]
[1776951100576,36.67,77669.7,0.0,-0.82689,9e-05,20.2066]
[1776951101583,36.67,77674.71,0.0,-0.82644,9e-05,20.241]
[1776951106618,36.67,77667.63,0.0,-0.82706,9e-05,20.19339]
[1776951108639,36.67,77659.01,0.0,-0.82781,9e-05,20.13483]
[1776951110653,36.67,77664.9,0.0,-0.82729,9e-05,20.17561]
[1776951112674,36.67,77671.91,0.0,-0.82666,9e-05,20.22403]
[1776951113674,36.67,77664.12,0.0,-0.82735,9e-05,20.17099]
[1776951115161,36.67,77664.12,0.0,-0.82735,9e-05,20.17099]
[1776951115213,36.67,77664.12,0.0,-0.82735,9e-05,20.17099]
[1776951115275,36.67,77664.12,0.0,-0.82735,9e-05,20.17099]
[1776951115372,36.67,77662.64,0.0,-0.82747,9e-05,20.1613]
[1776951119850,36.67,77659.81,0.0,-0.82771,9e-05,20.14272]
[1776951120026,36.67,77659.81,0.0,-0.82771,9e-05,20.14272]
[1776951120274,36.67,77659.81,0.0,-0.82771,9e-05,20.14272]
[1776951120320,36.67,77663.86,0.0,-0.82734,9e-05,20.17095]
[1776951121730,36.68,77648.55,0.0,-0.82869,9e-05,20.06651]
[1776951122737,36.68,77641.18,0.0,-0.82934,9e-05,20.01604]
[1776951124625,36.68,77641.18,0.0,-0.82934,9e-05,20.01604]
[1776951124629,36.68,77641.63,0.0,-0.8293,9e-05,20.01917]
[1776951124777,36.68,77641.63,0.0,-0.8293,9e-05,20.01917]
[1776951124844,36.68,77640.98,0.0,-0.82935,9e-05,20.01477]
[1776951126765,36.68,77634.51,0.0,-0.82992,9e-05,19.97065]
[1776951131802,36.68,77635.22,0.0,-0.82985,9e-05,19.97604]
[1776951132988,36.68,77635.22,0.0,-0.82985,9e-05,19.97604]
[1776951133003,36.68,77635.22,0.0,-0.82985,9e-05,19.97604]
[1776951133019,36.68,77635.22,0.0,-0.82985,9e-05,19.97604]
[1776951133090,36.68,77637.89,0.0,-0.82961,9e-05,19.9944]
[1776951134823,36.68,77644.06,0.0,-0.82907,9e-05,20.03675]
[1776951135830,36.68,77650.45,0.0,-0.82851,9e-05,20.08049]
[1776951136836,36.68,77659.81,0.0,-0.82768,9e-05,20.14464]
[1776951137844,36.68,77667.36,0.0,-0.82701,9e-05,20.19653]
[1776951138851,36.68,77679.84,0.0,-0.82591,9e-05,20.28202]
[1776951139858,36.68,77679.71,0.0,-0.82592,9e-05,20.28124]
[1776951141875,36.68,77666.64,0.0,-0.82707,9e-05,20.19216]
[1776951142882,36.68,77656.28,0.0,-0.82798,9e-05,20.12142]
[1776951143889,36.68,77649.86,0.0,-0.82855,9e-05,20.07769]
[1776951145903,36.68,77637.81,0.0,-0.8296,9e-05,19.9953]
[1776951146910,36.68,77626.15,0.0,-0.83062,9e-05,19.91563]
[1776951147917,36.68,77623.03,0.0,-0.83089,9e-05,19.89448]
[1776951148924,36.68,77615.78,0.0,-0.83152,9e-05,19.84488]
[1776951149931,36.68,77610.48,0.0,-0.83198,9e-05,19.8091]
[1776951150938,36.68,77599.17,0.0,-0.83295,9e-05,19.73184]
[1776951151946,36.68,77595.4,0.0,-0.8333,9e-05,19.70268]
[1776951154968,36.68,77607.36,0.0,-0.83226,9e-05,19.78507]
[1776951155974,36.68,77611.36,0.0,-0.83191,9e-05,19.81278]
[1776951161011,36.69,77617.75,0.0,-0.83134,9e-05,19.85748]
[1776951162018,36.69,77625.18,0.0,-0.83069,9e-05,19.90856]
[1776951163025,36.69,77635.2,0.0,-0.82981,9e-05,19.97728]
[1776951164032,36.69,77635.08,0.0,-0.82982,9e-05,19.97676]
[1776951166046,36.69,77649.67,0.0,-0.82853,9e-05,20.07711]
[1776951167053,36.69,77655.23,0.0,-0.82804,9e-05,20.11529]
[1776951171087,36.69,77661.62,0.0,-0.82747,9e-05,20.15943]
[1776951172093,36.69,77668.36,0.0,-0.82687,9e-05,20.20575]
[1776951173102,36.69,77675.77,0.0,-0.82621,9e-05,20.25658]
[1776951174110,36.69,77691.92,0.0,-0.82477,9e-05,20.367]
[1776951175116,36.69,77696.75,0.0,-0.82434,9e-05,20.39997]
[1776951180155,36.69,77696.14,0.0,-0.8244,9e-05,20.39559]
[1776951183183,36.69,77677.42,0.0,-0.82607,9e-05,20.26768]
[1776951184184,36.69,77667.14,0.0,-0.82697,9e-05,20.19761]
[1776951185191,36.69,77660.97,0.0,-0.82751,9e-05,20.15567]
[1776951187205,36.69,77655.58,0.0,-0.82799,9e-05,20.11907]
[1776951188212,36.69,77649.93,0.0,-0.82848,9e-05,20.08043]
[1776951190225,36.69,77646.27,0.0,-0.8288,9e-05,20.05549]
[1776951192241,36.69,77650.78,0.0,-0.82841,9e-05,20.08643]
[1776951193247,36.69,77657.58,0.0,-0.82781,9e-05,20.13293]
[1776951194980,36.69,77654.97,0.0,-0.82804,9e-05,20.11506]
[1776951195012,36.69,77654.97,0.0,-0.82804,9e-05,20.11506]
[1776951195027,36.69,77654.97,0.0,-0.82804,9e-05,20.11506]
[1776951195261,36.69,77655.49,0.0,-0.82799,9e-05,20.1186]
[1776951197275,36.69,77660.12,0.0,-0.82759,9e-05,20.15019]
[1776951198515,36.69,77660.12,0.0,-0.82759,9e-05,20.15019]
[1776951198544,36.69,77660.12,0.0,-0.82759,9e-05,20.15019]
[1776951198611,36.69,77664.13,0.0,-0.82723,9e-05,20.17788]
[1776951198772,36.69,77664.13,0.0,-0.82723,9e-05,20.17788]
[1776951203318,36.69,77670.1,0.0,-0.82668,9e-05,20.22004]
[1776951205332,36.69,77649.87,0.0,-0.82846,9e-05,20.08204]
[1776951206339,36.7,77642.02,0.0,-0.82915,9e-05,20.0286]
[1776951208353,36.7,77635.73,0.0,-0.8297,9e-05,19.98594]
[1776951210372,36.7,77619.81,0.0,-0.83108,9e-05,19.87731]
[1776951211375,36.7,77616.58,0.0,-0.83138,9e-05,19.85187]
[1776951214396,36.7,77603.71,0.0,-0.83249,9e-05,19.76437]
[1776951215403,36.7,77606.65,0.0,-0.83224,9e-05,19.78462]
[1776951218425,36.7,77600.44,0.0,-0.83278,9e-05,19.74193]
[1776951220440,36.7,77590.62,0.0,-0.83363,9e-05,19.67474]
[1776951222454,36.7,77588.4,0.0,-0.83382,9e-05,19.65965]
[1776951223462,36.7,77593.15,0.0,-0.83341,9e-05,19.69221]
[1776951226483,36.7,77597.84,0.0,-0.833,9e-05,19.72431]
[1776951228393,36.7,77597.41,0.0,-0.83304,9e-05,19.72135]
[1776951229736,36.7,77594.93,0.0,-0.83325,9e-05,19.70437]
[1776951229504,36.7,77590.36,0.0,-0.83365,9e-05,19.67312]
[1776951229830,36.7,77590.36,0.0,-0.83365,9e-05,19.67312]
[1776951231521,36.7,77594.91,0.0,-0.83325,9e-05,19.70435]
[1776951232195,36.7,77594.91,0.0,-0.83325,9e-05,19.70435]
[1776951232528,36.7,77612.64,0.0,-0.83171,9e-05,19.82583]
[1776951233538,36.7,77643.66,0.0,-0.829,9e-05,20.03818]
[1776951234500,36.7,77643.66,0.0,-0.829,9e-05,20.03818]
[1776951234543,36.7,77646.68,0.0,-0.82873,9e-05,20.05901]
[1776951235550,36.7,77639.8,0.0,-0.82934,9e-05,20.01215]
[1776951238571,36.7,77634.93,0.0,-0.82976,9e-05,19.97936]
[1776951239035,36.7,77634.93,0.0,-0.82976,9e-05,19.97936]
[1776951244097,36.7,77634.8,0.0,-0.82976,9e-05,19.97887]
[1776951244612,36.7,77630.38,0.0,-0.83015,9e-05,19.94884]
[1776951247635,36.7,77617.81,0.0,-0.83124,9e-05,19.86334]
[1776951248643,36.7,77617.14,0.0,-0.83129,9e-05,19.85901]
[1776951251667,36.7,77611.22,0.0,-0.8318,9e-05,19.81931]
[1776951253475,36.71,77611.75,0.0,-0.83175,9e-05,19.82323]
[1776951253521,36.71,77611.75,0.0,-0.83175,9e-05,19.82323]
[1776951253527,36.71,77611.75,0.0,-0.83175,9e-05,19.82323]
[1776951253679,36.71,77612.46,0.0,-0.83168,9e-05,19.82839]
[1776951255493,36.71,77610.51,0.0,-0.83185,9e-05,19.81534]
[1776951255520,36.71,77610.51,0.0,-0.83185,9e-05,19.81534]
[1776951255693,36.71,77611.9,0.0,-0.83172,9e-05,19.82515]
[1776951257708,36.71,77606.83,0.0,-0.83215,9e-05,19.79109]
[1776951258235,36.71,77606.83,0.0,-0.83215,9e-05,19.79109]
[1776951258271,36.71,77606.83,0.0,-0.83215,9e-05,19.79109]
[1776951258715,36.71,77606.51,0.0,-0.83218,9e-05,19.78924]
[1776951259356,36.71,77606.51,0.0,-0.83218,9e-05,19.78924]
[1776951261850,36.71,77607.15,0.0,-0.83211,9e-05,19.79465]
[1776951261984,36.71,77607.15,0.0,-0.83211,9e-05,19.79465]
[1776951262039,36.71,77607.15,0.0,-0.83211,9e-05,19.79465]
[1776951262742,36.71,77607.56,0.0,-0.83207,9e-05,19.79778]
[1776951266157,36.71,77610.89,0.0,-0.83176,9e-05,19.82153]
[1776951266209,36.71,77610.89,0.0,-0.83176,9e-05,19.82153]
[1776951266276,36.71,77610.89,0.0,-0.83176,9e-05,19.82153]
[1776951266771,36.71,77608.4,0.0,-0.83198,9e-05,19.8048]
[1776951268785,36.72,77614.78,0.0,-0.83141,9e-05,19.84901]
[1776951269588,36.72,77614.78,0.0,-0.83141,9e-05,19.84901]
[1776951269640,36.72,77614.78,0.0,-0.83141,9e-05,19.84901]
[1776951269772,36.72,77614.78,0.0,-0.83141,9e-05,19.84901]
[1776951269792,36.72,77609.26,0.0,-0.83189,9e-05,19.81154]
[1776951270800,36.72,77603.89,0.0,-0.83235,9e-05,19.77513]
[1776951271807,36.72,77584.77,0.0,-0.83403,9e-05,19.64083]
[1776951272814,36.72,77582.79,0.0,-0.83419,9e-05,19.62774]
[1776951273821,36.72,77587.73,0.0,-0.83376,9e-05,19.66165]
[1776951274828,36.72,77595.6,0.0,-0.83308,9e-05,19.71553]
[1776951275835,36.72,77601.31,0.0,-0.83259,9e-05,19.75458]
[1776951276920,36.72,77601.31,0.0,-0.83259,9e-05,19.75458]
[1776951276972,36.72,77601.31,0.0,-0.83259,9e-05,19.75458]
[1776951277027,36.72,77601.31,0.0,-0.83259,9e-05,19.75458]
[1776951277073,36.72,77603.19,0.0,-0.83243,9e-05,19.76741]
[1776951278857,36.72,77597.46,0.0,-0.83292,9e-05,19.72853]
[1776951280324,36.72,77597.46,0.0,-0.83292,9e-05,19.72853]
[1776951280376,36.72,77597.46,0.0,-0.83292,9e-05,19.72853]
[1776951280520,36.72,77597.46,0.0,-0.83292,9e-05,19.72853]
[1776951280622,36.72,77598.0,0.0,-0.83287,9e-05,19.73261]
[1776951281878,36.72,77610.36,0.0,-0.8318,9e-05,19.81725]
[1776951282885,36.72,77622.63,0.0,-0.83072,9e-05,19.90139]
[1776951283894,36.72,77629.23,0.0,-0.83015,9e-05,19.94667]
[1776951284901,36.72,77625.54,0.0,-0.83047,9e-05,19.92157]
[1776951286915,36.72,77630.86,0.0,-0.83,9e-05,19.95819]
[1776951291950,36.72,77629.72,0.0,-0.83009,9e-05,19.95103]
[1776951295978,36.72,77639.79,0.0,-0.8292,9e-05,20.02039]
[1776951296984,36.72,77643.14,0.0,-0.82891,9e-05,20.04331]
[1776951301024,36.72,77637.09,0.0,-0.82943,9e-05,20.00243]
[1776951304036,36.72,77646.7,0.0,-0.82859,9e-05,20.0683]
[1776951305043,36.72,77661.2,0.0,-0.82731,9e-05,20.16751]
[1776951306050,36.72,77651.0,0.0,-0.8282,9e-05,20.09795]
[1776951307057,36.72,77650.29,0.0,-0.82827,9e-05,20.09304]
[1776951311099,36.72,77657.5,0.0,-0.82763,9e-05,20.14214]
[1776951312109,36.72,77673.69,0.0,-0.8262,9e-05,20.25274]
[1776951313117,36.72,77671.17,0.0,-0.82643,9e-05,20.23549]
[1776951316138,36.72,77675.76,0.0,-0.82602,9e-05,20.26689]
[1776951317145,36.72,77680.4,0.0,-0.82561,9e-05,20.29854]
[1776951319160,36.72,77676.32,0.0,-0.82597,9e-05,20.27059]
[1776951321177,36.72,77669.83,0.0,-0.82655,9e-05,20.22621]
[1776951322183,36.72,77660.31,0.0,-0.82739,9e-05,20.1612]
[1776951323848,36.72,77660.31,0.0,-0.82739,9e-05,20.1612]
[1776951323890,36.72,77658.4,0.0,-0.82756,9e-05,20.14812]
[1776951323900,36.72,77658.4,0.0,-0.82756,9e-05,20.14812]
[1776951324025,36.72,77658.4,0.0,-0.82756,9e-05,20.14812]
[1776951324197,36.72,77657.64,0.0,-0.82762,9e-05,20.14293]
[1776951327217,36.72,77666.49,0.0,-0.82685,9e-05,20.20319]
[1776951329232,36.72,77662.04,0.0,-0.82724,9e-05,20.17302]
[1776951331246,36.72,77666.49,0.0,-0.82687,9e-05,20.19963]
[1776951332253,36.72,77674.23,0.0,-0.82618,9e-05,20.25238]
[1776951334267,36.72,77672.94,0.0,-0.8263,9e-05,20.24367]
[1776951339304,36.72,77673.93,0.0,-0.82621,9e-05,20.25053]
[1776951340311,36.72,77677.72,0.0,-0.82587,9e-05,20.27642]
[1776951342325,36.72,77663.23,0.0,-0.82715,9e-05,20.1775]
[1776951343332,36.72,77654.15,0.0,-0.82796,9e-05,20.11547]
[1776951344339,36.72,77650.34,0.0,-0.82829,9e-05,20.08939]
[1776951345346,36.72,77646.17,0.0,-0.82866,9e-05,20.06093]
[1776951347359,36.72,77653.46,0.0,-0.82802,9e-05,20.11084]
[1776951350381,36.72,77649.21,0.0,-0.82839,9e-05,20.08191]
[1776951353402,36.72,77671.22,0.0,-0.82645,9e-05,20.23221]
[1776951354409,36.72,77672.42,0.0,-0.82634,9e-05,20.24054]
[1776951358446,36.72,77676.08,0.0,-0.82602,9e-05,20.2654]
[1776951359444,36.72,77670.9,0.0,-0.82648,9e-05,20.22999]
[1776951360451,36.72,77663.18,0.0,-0.82716,9e-05,20.17709]
[1776951362465,36.72,77653.89,0.0,-0.82798,9e-05,20.11354]
[1776951363472,36.72,77655.39,0.0,-0.82785,9e-05,20.12364]
[1776951367500,36.72,77660.49,0.0,-0.8274,9e-05,20.1583]
[1776951369513,36.72,77665.55,0.0,-0.82696,9e-05,20.19262]
[1776951373542,36.72,77661.02,0.0,-0.82737,9e-05,20.16118]
[1776951374549,36.72,77654.23,0.0,-0.82797,9e-05,20.11473]
[1776951377571,36.72,77647.48,0.0,-0.82856,9e-05,20.06854]
[1776951379585,36.72,77657.88,0.0,-0.82765,9e-05,20.13957]
[1776951381599,36.72,77662.21,0.0,-0.82727,9e-05,20.16895]
[1776951382611,36.72,77668.34,0.0,-0.82672,9e-05,20.21086]
[1776951383617,36.72,77677.63,0.0,-0.8259,9e-05,20.27433]
[1776951384624,36.72,77678.41,0.0,-0.82583,9e-05,20.27964]
[1776951386638,36.72,77684.49,0.0,-0.82529,9e-05,20.32106]
[1776951389660,36.72,77686.93,0.0,-0.82508,9e-05,20.33741]
[1776951393688,36.72,77691.31,0.0,-0.82472,9e-05,20.36345]
[1776951394846,36.72,77695.9,0.0,-0.82431,9e-05,20.39476]
[1776951396709,36.72,77688.48,0.0,-0.82497,9e-05,20.34411]
[1776951400737,36.72,77697.62,0.0,-0.82415,9e-05,20.40654]
[1776951401744,36.72,77705.07,0.0,-0.82349,9e-05,20.45737]
[1776951402751,36.72,77709.57,0.0,-0.82309,9e-05,20.488]
[1776951403758,36.72,77719.38,0.0,-0.82221,9e-05,20.55478]
[1776951404765,36.72,77719.57,0.0,-0.82219,9e-05,20.55601]
[1776951406779,36.72,77704.71,0.0,-0.82352,9e-05,20.45465]
[1776951407785,36.72,77694.68,0.0,-0.82442,9e-05,20.38625]
[1776951408793,36.72,77692.73,0.0,-0.82459,9e-05,20.37295]
[1776951411897,36.72,77691.55,0.0,-0.8247,9e-05,20.36494]
[1776951411915,36.72,77679.35,0.0,-0.82578,9e-05,20.28168]
[1776951412822,36.72,77668.3,0.0,-0.82676,9e-05,20.20606]
[1776951413832,36.72,77668.18,0.0,-0.82678,9e-05,20.20515]
[1776951414783,36.72,77668.18,0.0,-0.82678,9e-05,20.20515]
[1776951414839,36.72,77667.69,0.0,-0.82682,9e-05,20.20172]
[1776951416853,36.72,77674.01,0.0,-0.82626,9e-05,20.2449]
[1776951417860,36.72,77677.86,0.0,-0.82592,9e-05,20.27105]
[1776951420881,36.72,77670.99,0.0,-0.82653,9e-05,20.22415]
[1776951421888,36.72,77665.23,0.0,-0.82704,9e-05,20.1847]
[1776951424922,36.72,77646.39,0.0,-0.8287,9e-05,20.0558]
[1776951425929,36.72,77632.79,0.0,-0.8299,9e-05,19.96271]
[1776951426219,36.72,77632.79,0.0,-0.8299,9e-05,19.96271]
[1776951426936,36.72,77622.4,0.0,-0.8308,9e-05,19.8919]
[1776951427942,36.72,77618.56,0.0,-0.83114,9e-05,19.86555]
[1776951428949,36.72,77621.62,0.0,-0.83087,9e-05,19.88646]
[1776951429957,36.72,77625.67,0.0,-0.83052,9e-05,19.91416]
[1776951430033,36.72,77625.67,0.0,-0.83052,9e-05,19.91416]
[1776951430964,36.72,77632.99,0.0,-0.82988,9e-05,19.96417]
[1776951432978,36.72,77631.44,0.0,-0.83001,9e-05,19.95344]
[1776951433989,36.72,77644.52,0.0,-0.82887,9e-05,20.0427]
[1776951434997,36.72,77654.34,0.0,-0.82801,9e-05,20.10988]
[1776951436006,36.72,77661.48,0.0,-0.82738,9e-05,20.15863]
[1776951437011,36.72,77658.16,0.0,-0.82767,9e-05,20.13587]
[1776951438018,36.72,77653.04,0.0,-0.82812,9e-05,20.10075]
[1776951439025,36.72,77649.32,0.0,-0.82845,9e-05,20.07523]
[1776951440032,36.72,77643.98,0.0,-0.82892,9e-05,20.03868]
[1776951441039,36.72,77638.04,0.0,-0.82944,9e-05,19.99806]
[1776951443053,36.72,77626.53,0.0,-0.83045,9e-05,19.91948]
[1776951444060,36.72,77619.52,0.0,-0.83106,9e-05,19.87142]
[1776951445150,36.72,77613.68,0.0,-0.83157,9e-05,19.83146]
[1776951446076,36.72,77603.06,0.0,-0.83249,9e-05,19.75888]
[1776951448090,36.72,77602.26,0.0,-0.83256,9e-05,19.75323]
[1776951453125,36.72,77598.73,0.0,-0.8329,9e-05,19.72526]
[1776951454132,36.72,77607.94,0.0,-0.8321,9e-05,19.7882]
[1776951456146,36.72,77612.24,0.0,-0.83173,9e-05,19.81735]
[1776951459167,36.71,77601.49,0.0,-0.83267,9e-05,19.74346]
[1776951460684,36.71,77593.7,0.0,-0.83334,9e-05,19.69016]
[1776951461182,36.71,77582.05,0.0,-0.83434,9e-05,19.6105]
[1776951462188,36.71,77579.71,0.0,-0.83454,9e-05,19.59467]
[1776951467223,36.72,77578.25,0.0,-0.83466,9e-05,19.58549]
[1776951469237,36.72,77582.39,0.0,-0.8343,9e-05,19.61414]
[1776951471251,36.72,77591.68,0.0,-0.83349,9e-05,19.67794]
[1776951474272,36.72,77593.39,0.0,-0.83334,9e-05,19.68984]
[1776951475279,36.72,77589.87,0.0,-0.83365,9e-05,19.66583]
[1776951476285,36.72,77594.06,0.0,-0.83328,9e-05,19.69456]
[1776951481323,36.72,77597.57,0.0,-0.83298,9e-05,19.71873]
[1776951483336,36.72,77605.52,0.0,-0.83229,9e-05,19.77305]
[1776951484344,36.72,77610.59,0.0,-0.83185,9e-05,19.80763]
[1776951485351,36.72,77605.59,0.0,-0.83229,9e-05,19.77332]
[1776951487365,36.72,77613.38,0.0,-0.83161,9e-05,19.82638]
[1776951489068,36.72,77613.38,0.0,-0.83161,9e-05,19.82638]
[1776951489245,36.72,77612.37,0.0,-0.8317,9e-05,19.81932]
[1776951489273,36.72,77612.37,0.0,-0.8317,9e-05,19.81932]
[1776951489704,36.72,77612.37,0.0,-0.8317,9e-05,19.81932]
[1776951489771,36.72,77612.37,0.0,-0.8317,9e-05,19.81932]
[1776951489872,36.72,77607.73,0.0,-0.83211,9e-05,19.78745]
[1776951490386,36.72,77594.24,0.0,-0.83328,9e-05,19.69513]
[1776951491394,36.72,77591.2,0.0,-0.83354,9e-05,19.67435]
[1776951496428,36.72,77589.56,0.0,-0.83368,9e-05,19.66322]
[1776951498286,36.72,77590.6,0.0,-0.83359,9e-05,19.67036]
[1776951498347,36.72,77590.6,0.0,-0.83359,9e-05,19.67036]
[1776951498519,36.72,77590.6,0.0,-0.83359,9e-05,19.67036]
[1776951502471,36.72,77596.69,0.0,-0.83306,9e-05,19.71207]
[1776951503479,36.72,77602.09,0.0,-0.8326,9e-05,19.74895]
[1776951504486,36.72,77611.72,0.0,-0.83176,9e-05,19.81469]
[1776951505494,36.72,77621.31,0.0,-0.83093,9e-05,19.88006]
[1776951506500,36.72,77624.59,0.0,-0.83064,9e-05,19.90242]
[1776951508514,36.72,77619.72,0.0,-0.83107,9e-05,19.86893]
[1776951510528,36.72,77615.87,0.0,-0.83141,9e-05,19.84212]
[1776951513550,36.71,77608.33,0.0,-0.8321,9e-05,19.78637]
[1776951514557,36.71,77601.71,0.0,-0.83268,9e-05,19.74096]
[1776951518604,36.71,77603.54,0.0,-0.83252,9e-05,19.75314]
[1776951518658,36.71,77603.54,0.0,-0.83252,9e-05,19.75314]
[1776951518769,36.71,77603.54,0.0,-0.83252,9e-05,19.75314]
[1776951523439,36.71,77607.07,0.0,-0.83222,9e-05,19.77666]
[1776951523491,36.71,77607.07,0.0,-0.83222,9e-05,19.77666]
[1776951523521,36.71,77607.07,0.0,-0.83222,9e-05,19.77666]
[1776951526642,36.71,77620.38,0.0,-0.83107,9e-05,19.86702]
[1776951527650,36.71,77623.38,0.0,-0.83082,9e-05,19.88726]
[1776951528655,36.71,77630.04,0.0,-0.83024,9e-05,19.93268]
[1776951531025,36.71,77639.72,0.0,-0.82939,9e-05,19.9987]
[1776951531677,36.71,77646.97,0.0,-0.82876,9e-05,20.0482]
[1776951532684,36.71,77652.98,0.0,-0.82823,9e-05,20.08916]
[1776951533691,36.71,77666.44,0.0,-0.82704,9e-05,20.18095]
[1776951534697,36.71,77671.29,0.0,-0.82662,9e-05,20.21401]
[1776951535705,36.71,77683.86,0.0,-0.8255,9e-05,20.29986]
[1776951536712,36.71,77687.83,0.0,-0.82515,9e-05,20.32694]
[1776951537719,36.71,77680.66,0.0,-0.82579,9e-05,20.27794]
[1776951541747,36.71,77676.47,0.0,-0.82616,9e-05,20.24902]
[1776951546782,36.71,77681.76,0.0,-0.8257,9e-05,20.28488]
[1776951547789,36.71,77677.8,0.0,-0.82605,9e-05,20.25774]
[1776951548795,36.71,77668.02,0.0,-0.82692,9e-05,20.19071]
[1776951549803,36.71,77660.58,0.0,-0.82758,9e-05,20.13972]
[1776951551817,36.71,77649.43,0.0,-0.82856,9e-05,20.06328]
[1776951552824,36.71,77635.98,0.0,-0.82974,9e-05,19.97126]
[1776951553831,36.71,77630.9,0.0,-0.83019,9e-05,19.93655]
[1776951556852,36.71,77638.23,0.0,-0.82955,9e-05,19.98662]
[1776951557860,36.71,77643.95,0.0,-0.82905,9e-05,20.0256]
[1776951558867,36.7,77631.5,0.0,-0.83014,9e-05,19.94005]
[1776951559875,36.7,77623.0,0.0,-0.83089,9e-05,19.88159]
[1776951560882,36.7,77617.41,0.0,-0.83138,9e-05,19.8431]
[1776951565917,36.7,77618.76,0.0,-0.83128,9e-05,19.85113]
[1776951569944,36.7,77608.32,0.0,-0.8322,9e-05,19.77867]
[1776951570952,36.7,77603.9,0.0,-0.83259,9e-05,19.74827]
[1776951573973,36.7,77607.57,0.0,-0.8323,9e-05,19.76933]
[1776951576995,36.7,77611.8,0.0,-0.83194,9e-05,19.79776]
[1776951580016,36.7,77606.54,0.0,-0.8324,9e-05,19.76122]
[1776951581710,36.7,77606.21,0.0,-0.83243,9e-05,19.75882]
[1776951581716,36.7,77606.21,0.0,-0.83243,9e-05,19.75882]
[1776951581776,36.7,77606.21,0.0,-0.83243,9e-05,19.75882]
[1776951586059,36.69,77622.4,0.0,-0.83103,9e-05,19.86874]
[1776951587066,36.69,77631.29,0.0,-0.83026,9e-05,19.92946]
[1776951588072,36.69,77628.99,0.0,-0.83046,9e-05,19.91358]
[1776951590842,36.69,77630.7,0.0,-0.83032,9e-05,19.92499]
[1776951590999,36.69,77630.7,0.0,-0.83032,9e-05,19.92499]
[1776951591030,36.69,77630.7,0.0,-0.83032,9e-05,19.92499]
[1776951596147,36.69,77632.04,0.0,-0.83021,9e-05,19.93319]
[1776951597154,36.69,77626.73,0.0,-0.83068,9e-05,19.89671]
[1776951599168,36.69,77613.94,0.0,-0.8318,9e-05,19.80877]
[1776951600175,36.69,77609.31,0.0,-0.8322,9e-05,19.77683]
[1776951601182,36.69,77611.23,0.0,-0.83204,9e-05,19.78977]
[1776951602189,36.69,77596.37,0.0,-0.83333,9e-05,19.68795]
[1776951603196,36.69,77590.93,0.0,-0.8338,9e-05,19.65055]
[1776951604205,36.69,77569.32,0.0,-0.83566,9e-05,19.50264]
[1776951606219,36.69,77575.7,0.0,-0.83511,9e-05,19.54615]
[1776951607580,36.69,77585.19,0.0,-0.8343,9e-05,19.61068]
[1776951608234,36.69,77592.71,0.0,-0.83366,9e-05,19.66214]
[1776951609527,36.69,77592.71,0.0,-0.83366,9e-05,19.66214]
[1776951609610,36.69,77603.46,0.0,-0.83273,9e-05,19.73573]
[1776951611033,36.69,77603.46,0.0,-0.83273,9e-05,19.73573]
[1776951611098,36.69,77605.74,0.0,-0.83253,9e-05,19.75123]
[1776951612262,36.69,77616.79,0.0,-0.83157,9e-05,19.8267]
[1776951613268,36.69,77623.45,0.0,-0.83099,9e-05,19.87212]
[1776951614275,36.69,77619.69,0.0,-0.83132,9e-05,19.84618]
[1776951617297,36.68,77625.59,0.0,-0.83082,9e-05,19.88579]
[1776951618645,36.68,77625.59,0.0,-0.83082,9e-05,19.88579]
[1776951618680,36.68,77625.59,0.0,-0.83082,9e-05,19.88579]
[1776951618772,36.68,77625.59,0.0,-0.83082,9e-05,19.88579]
[1776951620320,36.68,77618.31,0.0,-0.83146,9e-05,19.83572]
[1776951622334,36.68,77609.14,0.0,-0.83226,9e-05,19.77244]
[1776951623341,36.68,77597.76,0.0,-0.83325,9e-05,19.69432]
[1776951624348,36.68,77598.59,0.0,-0.83318,9e-05,19.69983]
[1776951625356,36.68,77595.73,0.0,-0.83343,9e-05,19.6802]
[1776951627370,36.68,77590.72,0.0,-0.83386,9e-05,19.64578]
[1776951628278,36.68,77590.72,0.0,-0.83386,9e-05,19.64578]
[1776951628377,36.68,77596.07,0.0,-0.8334,9e-05,19.68241]
[1776951630278,36.68,77595.29,0.0,-0.83347,9e-05,19.67707]
[1776951630391,36.68,77596.84,0.0,-0.83334,9e-05,19.68763]
[1776951631401,36.68,77591.66,0.0,-0.83381,9e-05,19.64857]
[1776951633250,36.68,77592.55,0.0,-0.83373,9e-05,19.65468]
[1776951633272,36.68,77592.55,0.0,-0.83373,9e-05,19.65468]
[1776951633302,36.68,77592.55,0.0,-0.83373,9e-05,19.65468]
[1776951633787,36.68,77592.55,0.0,-0.83373,9e-05,19.65468]
[1776951634021,36.68,77592.55,0.0,-0.83373,9e-05,19.65468]
[1776951635429,36.68,77598.25,0.0,-0.83324,9e-05,19.69377]
[1776951636436,36.68,77603.82,0.0,-0.83275,9e-05,19.73187]
[1776951637730,36.68,77603.82,0.0,-0.83275,9e-05,19.73187]
[1776951637775,36.68,77603.82,0.0,-0.83275,9e-05,19.73187]
[1776951637782,36.68,77603.82,0.0,-0.83275,9e-05,19.73187]
[1776951638947,36.68,77606.95,0.0,-0.83248,9e-05,19.75321]
[1776951639023,36.68,77606.95,0.0,-0.83248,9e-05,19.75321]
[1776951640464,36.68,77612.58,0.0,-0.832,9e-05,19.79141]
[1776951643413,36.68,77611.18,0.0,-0.83213,9e-05,19.7815]
[1776951643465,36.68,77611.18,0.0,-0.83213,9e-05,19.7815]
[1776951643521,36.68,77611.18,0.0,-0.83213,9e-05,19.7815]
[1776951648520,36.68,77615.2,0.0,-0.83179,9e-05,19.80796]
[1776951650333,36.68,77617.73,0.0,-0.83157,9e-05,19.82506]
[1776951650385,36.68,77617.73,0.0,-0.83157,9e-05,19.82506]
[1776951650523,36.68,77617.73,0.0,-0.83157,9e-05,19.82506]
[1776951651541,36.68,77624.55,0.0,-0.83098,9e-05,19.87124]
[1776951652548,36.68,77629.26,0.0,-0.83057,9e-05,19.90337]
[1776951655491,36.68,77630.92,0.0,-0.83043,9e-05,19.91444]
[1776951655520,36.68,77630.92,0.0,-0.83043,9e-05,19.91444]
[1776951655529,36.68,77630.92,0.0,-0.83043,9e-05,19.91444]
[1776951656226,36.68,77630.92,0.0,-0.83043,9e-05,19.91444]
[1776951656270,36.68,77630.92,0.0,-0.83043,9e-05,19.91444]
[1776951657584,36.68,77623.12,0.0,-0.83112,9e-05,19.86042]
[1776951659598,36.67,77634.39,0.0,-0.83014,9e-05,19.93716]
[1776951660605,36.67,77641.4,0.0,-0.82953,9e-05,19.98493]
[1776951661611,36.67,77637.48,0.0,-0.82988,9e-05,19.95788]
[1776951663042,36.67,77637.48,0.0,-0.82988,9e-05,19.95788]
[1776951663451,36.67,77637.54,0.0,-0.82988,9e-05,19.95809]
[1776951664097,36.67,77637.54,0.0,-0.82988,9e-05,19.95809]
[1776951664270,36.67,77637.54,0.0,-0.82988,9e-05,19.95809]
[1776951664110,36.67,77659.53,0.0,-0.82795,9e-05,20.10828]
[1776951664634,36.67,77660.96,0.0,-0.82782,9e-05,20.11788]
[1776951665641,36.67,77655.92,0.0,-0.82827,9e-05,20.08323]
[1776951668662,36.67,77651.59,0.0,-0.82866,9e-05,20.05323]
[1776951669669,36.67,77639.13,0.0,-0.82975,9e-05,19.96792]
[1776951670676,36.67,77635.42,0.0,-0.83008,9e-05,19.94257]
[1776951672690,36.67,77629.84,0.0,-0.83056,9e-05,19.90432]
[1776951673921,36.67,77621.53,0.0,-0.83129,9e-05,19.84716]
[1776951674704,36.67,77614.8,0.0,-0.83188,9e-05,19.80087]
[1776951678732,36.67,77609.88,0.0,-0.83232,9e-05,19.76651]
[1776951679770,36.67,77609.88,0.0,-0.83232,9e-05,19.76651]
[1776951679823,36.67,77609.88,0.0,-0.83232,9e-05,19.76651]
[1776951680020,36.67,77609.88,0.0,-0.83232,9e-05,19.76651]
[1776951680093,36.67,77605.63,0.0,-0.83269,9e-05,19.73729]
[1776951680746,36.67,77610.98,0.0,-0.83223,9e-05,19.77381]
[1776951683767,36.67,77602.8,0.0,-0.83294,9e-05,19.71737]
[1776951685064,36.67,77602.8,0.0,-0.83294,9e-05,19.71737]
[1776951685095,36.67,77602.8,0.0,-0.83294,9e-05,19.71737]
[1776951685275,36.67,77602.8,0.0,-0.83294,9e-05,19.71737]
[1776951686788,36.67,77606.98,0.0,-0.83258,9e-05,19.74576]
[1776951688461,36.67,77605.54,0.0,-0.83271,9e-05,19.73578]
[1776951688484,36.67,77605.54,0.0,-0.83271,9e-05,19.73578]
[1776951688525,36.67,77605.54,0.0,-0.83271,9e-05,19.73578]
[1776951689169,36.67,77605.54,0.0,-0.83271,9e-05,19.73578]
[1776951689268,36.67,77605.54,0.0,-0.83271,9e-05,19.73578]
[1776951694197,36.67,77606.26,0.0,-0.83268,9e-05,19.7366]
[1776951694272,36.67,77606.26,0.0,-0.83268,9e-05,19.7366]
[1776951698547,36.66,77609.03,0.0,-0.83244,9e-05,19.75497]
[1776951698599,36.66,77609.03,0.0,-0.83244,9e-05,19.75497]
[1776951698773,36.66,77609.03,0.0,-0.83244,9e-05,19.75497]
[1776951700886,36.66,77597.58,0.0,-0.83344,9e-05,19.67622]
[1776951701892,36.66,77593.37,0.0,-0.8338,9e-05,19.64736]
[1776951703865,36.66,77593.31,0.0,-0.83381,9e-05,19.64695]
[1776951703919,36.66,77593.31,0.0,-0.83381,9e-05,19.64695]
[1776951704024,36.66,77593.31,0.0,-0.83381,9e-05,19.64695]
[1776951704125,36.66,77598.05,0.0,-0.8334,9e-05,19.6794]
[1776951705921,36.66,77605.78,0.0,-0.83273,9e-05,19.73221]
[1776951707405,36.66,77608.83,0.0,-0.83247,9e-05,19.75299]
[1776951707457,36.66,77608.83,0.0,-0.83247,9e-05,19.75299]
[1776951707520,36.66,77608.83,0.0,-0.83247,9e-05,19.75299]
[1776951710956,36.66,77620.57,0.0,-0.83146,9e-05,19.83278]
[1776951712257,36.66,77620.57,0.0,-0.83146,9e-05,19.83278]
[1776951712275,36.66,77620.57,0.0,-0.83146,9e-05,19.83278]
[1776951712275,36.66,77620.57,0.0,-0.83146,9e-05,19.83278]
[1776951711963,36.66,77622.42,0.0,-0.8313,9e-05,19.84522]
[1776951714984,36.66,77628.01,0.0,-0.83082,9e-05,19.883]
[1776951716455,36.66,77630.05,0.0,-0.83064,9e-05,19.89684]
[1776951716493,36.66,77630.05,0.0,-0.83064,9e-05,19.89684]
[1776951716519,36.66,77630.05,0.0,-0.83064,9e-05,19.89684]
[1776951721559,36.66,77630.12,0.0,-0.83065,9e-05,19.89629]
[1776951721649,36.66,77630.12,0.0,-0.83065,9e-05,19.89629]
[1776951721770,36.66,77630.12,0.0,-0.83065,9e-05,19.89629]
[1776951728104,36.66,77631.91,0.0,-0.83051,9e-05,19.90743]
[1776951730119,36.66,77623.62,0.0,-0.83124,9e-05,19.85005]
[1776951731126,36.66,77617.8,0.0,-0.83175,9e-05,19.80996]
[1776951733140,36.65,77613.35,0.0,-0.83214,9e-05,19.77912]
[1776951738175,36.65,77615.94,0.0,-0.83193,9e-05,19.796]
[1776951743210,36.65,77615.57,0.0,-0.83197,9e-05,19.79242]
[1776951744217,36.65,77626.27,0.0,-0.83104,9e-05,19.86547]
[1776951745224,36.65,77628.28,0.0,-0.83087,9e-05,19.87893]
[1776951746231,36.65,77624.62,0.0,-0.83119,9e-05,19.85354]
[1776951747238,36.65,77613.04,0.0,-0.83221,9e-05,19.77396]
[1776951748245,36.65,77608.12,0.0,-0.83264,9e-05,19.74008]
[1776951749252,36.65,77598.14,0.0,-0.8335,9e-05,19.67158]
[1776951750259,36.65,77594.45,0.0,-0.83382,9e-05,19.64624]
[1776951751266,36.65,77587.05,0.0,-0.83448,9e-05,19.59194]
[1776951752273,36.65,77581.5,0.0,-0.83497,9e-05,19.55357]
[1776951755294,36.65,77578.06,0.0,-0.83527,9e-05,19.52922]
[1776951760329,36.64,77576.88,0.0,-0.83539,9e-05,19.52006]
[1776951763351,36.64,77584.31,0.0,-0.83476,9e-05,19.57042]
[1776951766370,36.64,77588.25,0.0,-0.83442,9e-05,19.59689]
[1776951768384,36.64,77591.85,0.0,-0.83412,9e-05,19.62122]
[1776951770399,36.64,77584.66,0.0,-0.83474,9e-05,19.57141]
[1776951771406,36.64,77576.79,0.0,-0.83542,9e-05,19.51723]
[1776951772413,36.64,77573.22,0.0,-0.83573,9e-05,19.49256]
[1776951774431,36.64,77568.79,0.0,-0.83612,9e-05,19.46197]
[1776951779466,36.64,77568.54,0.0,-0.83615,9e-05,19.45971]
[1776951784522,36.64,77574.35,0.0,-0.83565,9e-05,19.49892]
[1776951789557,36.63,77570.57,0.0,-0.83599,9e-05,19.47226]
[1776951794593,36.63,77571.21,0.0,-0.83594,9e-05,19.47611]
[1776951798621,36.63,77577.82,0.0,-0.83538,9e-05,19.5212]
[1776951801642,36.63,77580.83,0.0,-0.83512,9e-05,19.54187]
[1776951806677,36.63,77582.57,0.0,-0.83497,9e-05,19.55376]
[1776951811711,36.63,77581.85,0.0,-0.83505,9e-05,19.54527]
[1776951815741,36.63,77576.39,0.0,-0.83552,9e-05,19.50777]
[1776951817756,36.63,77572.32,0.0,-0.83587,9e-05,19.47968]
[1776951822791,36.63,77571.17,0.0,-0.83598,9e-05,19.4714]
[1776951825812,36.63,77565.16,0.0,-0.8365,9e-05,19.42998]
[1776951826819,36.63,77559.49,0.0,-0.83698,9e-05,19.3911]
[1776951830847,36.63,77566.82,0.0,-0.83635,9e-05,19.44149]
[1776951831854,36.63,77570.94,0.0,-0.836,9e-05,19.46967]
[1776951836890,36.63,77569.55,0.0,-0.83613,9e-05,19.45971]
[1776951837897,36.63,77563.45,0.0,-0.83665,9e-05,19.41783]
[1776951842932,36.63,77563.84,0.0,-0.83662,9e-05,19.42043]
[1776951847967,36.63,77569.13,0.0,-0.83616,9e-05,19.45656]
[1776951853002,36.63,77569.26,0.0,-0.83616,9e-05,19.45708]
[1776951856023,36.63,77562.28,0.0,-0.83676,9e-05,19.40908]
[1776951861057,36.63,77562.88,0.0,-0.83671,9e-05,19.41305]
[1776951866093,36.63,77563.57,0.0,-0.83665,9e-05,19.41768]
[1776951872135,36.63,77563.28,0.0,-0.8367,9e-05,19.4119]
[1776951875156,36.63,77557.55,0.0,-0.83719,9e-05,19.37254]
[1776951880191,36.63,77557.62,0.0,-0.83718,9e-05,19.37312]
[1776951882205,36.63,77565.97,0.0,-0.83647,9e-05,19.43038]
[1776951883212,36.63,77571.88,0.0,-0.83597,9e-05,19.47082]
[1776951888247,36.63,77570.53,0.0,-0.83609,9e-05,19.46103]
[1776951893282,36.63,77569.78,0.0,-0.83616,9e-05,19.45544]
[1776951898317,36.63,77568.62,0.0,-0.83626,9e-05,19.44707]
[1776951900331,36.63,77564.25,0.0,-0.83664,9e-05,19.41698]
[1776951901338,36.63,77551.37,0.0,-0.83774,9e-05,19.32866]
[1776951902345,36.63,77546.14,0.0,-0.83818,9e-05,19.29289]
[1776951903725,36.63,77548.78,0.0,-0.83796,9e-05,19.3111]
[1776951903777,36.63,77548.78,0.0,-0.83796,9e-05,19.3111]
[1776951904019,36.63,77548.78,0.0,-0.83796,9e-05,19.3111]
[1776951909394,36.63,77546.45,0.0,-0.83815,9e-05,19.29561]
[1776951910411,36.63,77532.08,0.0,-0.83937,8e-05,19.19722]
[1776951911418,36.63,77523.41,0.0,-0.8401,8e-05,19.13777]
[1776951912425,36.63,77527.81,0.0,-0.83973,8e-05,19.16796]
[1776951913432,36.63,77535.34,0.0,-0.83909,8e-05,19.21956]
[1776951915445,36.63,77538.85,0.0,-0.83879,8e-05,19.24351]
[1776951917460,36.63,77543.55,0.0,-0.8384,8e-05,19.27555]
[1776951919474,36.63,77547.23,0.0,-0.83809,9e-05,19.30053]
[1776951924509,36.62,77545.29,0.0,-0.83826,9e-05,19.28647]
[1776951927530,36.62,77548.95,0.0,-0.83796,9e-05,19.31118]
[1776951929544,36.62,77538.15,0.0,-0.83888,8e-05,19.23684]
[1776951931561,36.62,77530.15,0.0,-0.83958,8e-05,19.17822]
[1776951934582,36.62,77526.99,0.0,-0.83985,8e-05,19.15652]
[1776951935589,36.62,77542.92,0.0,-0.8385,8e-05,19.2657]
[1776951936596,36.62,77547.12,0.0,-0.83814,9e-05,19.29453]
[1776951937603,36.62,77538.17,0.0,-0.8389,8e-05,19.23309]
[1776951940625,36.62,77534.41,0.0,-0.83922,8e-05,19.20711]
[1776951941632,36.62,77529.48,0.0,-0.83964,8e-05,19.1733]
[1776951944653,36.62,77523.22,0.0,-0.84017,8e-05,19.13036]
[1776951947674,36.62,77529.53,0.0,-0.83964,8e-05,19.17376]
[1776951950695,36.62,77527.71,0.0,-0.83979,8e-05,19.16129]
[1776951954723,36.62,77531.32,0.0,-0.83948,8e-05,19.18598]
[1776951957744,36.62,77543.97,0.0,-0.83841,8e-05,19.27259]
[1776951959329,36.62,77553.41,0.0,-0.83761,9e-05,19.33715]
[1776951959757,36.62,77557.28,0.0,-0.83728,9e-05,19.36366]
[1776951960765,36.62,77562.02,0.0,-0.83688,9e-05,19.39615]
[1776951962779,36.62,77576.88,0.0,-0.83561,9e-05,19.49788]
[1776951963786,36.62,77578.22,0.0,-0.83549,9e-05,19.50717]
[1776951968824,36.62,77582.37,0.0,-0.83513,9e-05,19.53561]
[1776951969857,36.62,77589.49,0.0,-0.83452,9e-05,19.58442]
[1776951970855,36.62,77593.77,0.0,-0.83415,9e-05,19.61372]
[1776951971862,36.62,77601.68,0.0,-0.83347,9e-05,19.66784]
[1776951972869,36.62,77607.49,0.0,-0.83297,9e-05,19.70752]
[1776951973876,36.62,77611.01,0.0,-0.83266,9e-05,19.73141]
[1776951974883,36.62,77604.28,0.0,-0.83325,9e-05,19.68528]
[1776951975890,36.62,77589.92,0.0,-0.83449,9e-05,19.58657]
[1776951976897,36.62,77592.34,0.0,-0.83429,9e-05,19.60286]
[1776951981932,36.62,77593.27,0.0,-0.83421,9e-05,19.60873]
[1776951985406,36.62,77599.03,0.0,-0.83372,9e-05,19.64782]
[1776951987974,36.62,77603.53,0.0,-0.83334,9e-05,19.67817]
[1776951992002,36.62,77607.35,0.0,-0.83304,9e-05,19.69994]
[1776951993009,36.62,77612.91,0.0,-0.83256,9e-05,19.73783]
[1776951994016,36.61,77617.18,0.0,-0.83219,9e-05,19.76683]
[1776951995023,36.61,77632.23,0.0,-0.83088,9e-05,19.86997]
[1776951996030,36.61,77639.82,0.0,-0.83022,9e-05,19.92187]
[1776951999051,36.61,77640.04,0.0,-0.8302,9e-05,19.9231]
[1776951999839,36.61,77640.04,0.0,-0.8302,9e-05,19.9231]
[1776952000318,36.61,77640.04,0.0,-0.8302,9e-05,19.9231]
[1776952000374,36.61,77655.35,0.0,-0.82886,9e-05,20.02798]
[1776952001069,36.61,77671.53,0.0,-0.82743,9e-05,20.13848]
[1776952002287,36.61,77671.53,0.0,-0.82743,9e-05,20.13848]
[1776952002368,36.61,77669.24,0.0,-0.82764,9e-05,20.12244]
[1776952005097,36.61,77674.36,0.0,-0.8272,9e-05,20.1567]
[1776952006104,36.61,77681.06,0.0,-0.82661,9e-05,20.20239]
[1776952008118,36.61,77689.99,0.0,-0.82582,9e-05,20.26321]
[1776952013153,36.61,77689.46,0.0,-0.82588,9e-05,20.25865]
[1776952015169,36.61,77685.16,0.0,-0.82626,9e-05,20.22875]
[1776952016174,36.61,77692.49,0.0,-0.82562,9e-05,20.27874]
[1776952018188,36.61,77685.53,0.0,-0.82624,9e-05,20.23061]
[1776952019200,36.61,77673.43,0.0,-0.82732,9e-05,20.14776]
[1776952020207,36.61,77668.39,0.0,-0.82777,9e-05,20.11269]
[1776952022220,36.6,77674.48,0.0,-0.82724,9e-05,20.15374]
[1776952023228,36.6,77679.06,0.0,-0.82683,9e-05,20.18494]
[1776952024235,36.6,77666.53,0.0,-0.82795,9e-05,20.09872]
[1776952025242,36.6,77657.93,0.0,-0.82871,9e-05,20.0395]
[1776952026249,36.6,77654.63,0.0,-0.82901,9e-05,20.01667]
[1776952028263,36.6,77646.85,0.0,-0.8297,9e-05,19.963]
[1776952029270,36.6,77653.03,0.0,-0.82915,9e-05,20.00522]
[1776952030277,36.6,77644.88,0.0,-0.82987,9e-05,19.94919]
[1776952031284,36.6,77637.69,0.0,-0.8305,9e-05,19.89981]
[1776952032291,36.6,77624.11,0.0,-0.83169,9e-05,19.80665]
[1776952033298,36.6,77618.53,0.0,-0.83218,9e-05,19.76828]
[1776952034305,36.6,77611.41,0.0,-0.8328,9e-05,19.71925]
[1776952037329,36.6,77601.76,0.0,-0.83364,9e-05,19.65262]
[1776952038336,36.6,77607.8,0.0,-0.83312,9e-05,19.69398]
[1776952039342,36.6,77601.0,0.0,-0.83371,9e-05,19.64724]
[1776952044378,36.6,77599.58,0.0,-0.83384,9e-05,19.63724]
[1776952047399,36.6,77604.19,0.0,-0.83344,9e-05,19.66874]
[1776952050421,36.6,77607.73,0.0,-0.83314,9e-05,19.69274]
[1776952054449,36.6,77595.76,0.0,-0.8342,9e-05,19.60667]
[1776952055456,36.6,77586.93,0.0,-0.83497,9e-05,19.54596]
[1776952056463,36.6,77581.73,0.0,-0.83541,9e-05,19.51023]
[1776952059484,36.6,77586.4,0.0,-0.83501,9e-05,19.54217]
[1776952061498,36.6,77594.15,0.0,-0.83435,9e-05,19.59516]
[1776952062505,36.6,77598.03,0.0,-0.83401,9e-05,19.62163]
[1776952063555,36.59,77608.37,0.0,-0.83312,9e-05,19.69236]
[1776952064524,36.59,77614.65,0.0,-0.83258,9e-05,19.73516]
[1776952065530,36.59,77610.44,0.0,-0.83295,9e-05,19.70596]
[1776952070565,36.59,77618.03,0.0,-0.83231,9e-05,19.75665]
[1776952071572,36.59,77622.21,0.0,-0.83195,9e-05,19.78498]
[1776952072579,36.59,77614.5,0.0,-0.83262,9e-05,19.73173]
[1776952073586,36.59,77607.24,0.0,-0.83326,9e-05,19.68162]
[1776952075600,36.59,77601.78,0.0,-0.83374,9e-05,19.64369]
[1776952076607,36.59,77597.56,0.0,-0.83411,9e-05,19.61454]
[1776952078624,36.59,77605.68,0.0,-0.83341,9e-05,19.6699]
[1776952079631,36.59,77615.11,0.0,-0.83259,9e-05,19.73436]
[1776952080638,36.59,77618.65,0.0,-0.83229,9e-05,19.75833]
[1776952082652,36.59,77614.68,0.0,-0.83264,9e-05,19.73061]
[1776952083659,36.58,77618.33,0.0,-0.83232,9e-05,19.75543]
[1776952084666,36.58,77623.55,0.0,-0.83187,9e-05,19.791]
[1776952085675,36.58,77617.06,0.0,-0.83244,9e-05,19.74619]
[1776952087693,36.58,77613.15,0.0,-0.83279,9e-05,19.71892]
[1776952090714,36.58,77604.43,0.0,-0.83355,9e-05,19.65851]
[1776952091721,36.58,77604.64,0.0,-0.83354,9e-05,19.65981]
[1776952092728,36.58,77612.97,0.0,-0.83281,9e-05,19.71681]
[1776952093735,36.58,77620.4,0.0,-0.83217,9e-05,19.76756]
[1776952094849,36.58,77636.87,0.0,-0.83074,9e-05,19.88028]
[1776952095751,36.58,77647.69,0.0,-0.82979,9e-05,19.95434]
[1776952096758,36.58,77650.97,0.0,-0.8295,9e-05,19.97676]
[1776952098772,36.58,77655.92,0.0,-0.82907,9e-05,20.01048]
[1776952099779,36.58,77666.01,0.0,-0.82818,9e-05,20.07951]
[1776952100786,36.58,77667.88,0.0,-0.82802,9e-05,20.0921]
[1776952105821,36.58,77664.97,0.0,-0.82829,9e-05,20.07088]
[1776952106828,36.58,77661.23,0.0,-0.82863,9e-05,20.045]
[1776952109849,36.57,77664.99,0.0,-0.8283,9e-05,20.07011]
[1776952110856,36.57,77659.88,0.0,-0.82876,9e-05,20.03486]
[1776952111863,36.57,77651.97,0.0,-0.82948,9e-05,19.97678]
[1776952114490,36.57,77650.16,0.0,-0.82964,9e-05,19.96418]
[1776952114500,36.57,77650.16,0.0,-0.82964,9e-05,19.96418]
[1776952114507,36.57,77650.21,0.0,-0.82964,9e-05,19.96429]
[1776952115891,36.57,77658.15,0.0,-0.82894,9e-05,20.01864]
[1776952118257,36.57,77661.86,0.0,-0.82862,9e-05,20.04395]
[1776952118297,36.57,77663.07,0.0,-0.82852,9e-05,20.05176]
[1776952119918,36.57,77653.39,0.0,-0.82937,9e-05,19.98512]
[1776952121933,36.57,77648.07,0.0,-0.82985,9e-05,19.94821]
[1776952122940,36.57,77641.73,0.0,-0.83041,9e-05,19.90457]
[1776952127975,36.57,77647.88,0.0,-0.82987,9e-05,19.94631]
[1776952129989,36.57,77647.35,0.0,-0.82992,9e-05,19.94242]
[1776952132005,36.57,77658.39,0.0,-0.82895,9e-05,20.01785]
[1776952134017,36.57,77655.34,0.0,-0.82923,9e-05,19.99631]
[1776952137024,36.57,77655.89,0.0,-0.82919,9e-05,19.99987]
[1776952137076,36.57,77655.89,0.0,-0.82919,9e-05,19.99987]
[1776952137274,36.57,77655.89,0.0,-0.82919,9e-05,19.99987]
[1776952141067,36.56,77648.8,0.0,-0.82983,9e-05,19.94996]
[1776952141913,36.56,77648.8,0.0,-0.82983,9e-05,19.94996]
[1776952141964,36.56,77648.8,0.0,-0.82983,9e-05,19.94996]
[1776952142026,36.56,77648.8,0.0,-0.82983,9e-05,19.94996]
[1776952146103,36.56,77662.74,0.0,-0.8286,9e-05,20.04515]
[1776952147111,36.56,77674.63,0.0,-0.82755,9e-05,20.12657]
[1776952148118,36.56,77670.6,0.0,-0.82792,9e-05,20.09837]
[1776952150132,36.56,77651.28,0.0,-0.82963,9e-05,19.96555]
[1776952151139,36.56,77638.59,0.0,-0.83075,9e-05,19.87809]
[1776952152145,36.56,77639.12,0.0,-0.8307,9e-05,19.88153]
[1776952156434,36.56,77637.81,0.0,-0.83082,9e-05,19.87215]
[1776952156479,36.56,77637.81,0.0,-0.83082,9e-05,19.87215]
[1776952156521,36.56,77637.81,0.0,-0.83082,9e-05,19.87215]
[1776952160202,36.56,77627.02,0.0,-0.83178,9e-05,19.79696]
[1776952161209,36.56,77622.22,0.0,-0.8322,9e-05,19.76391]
[1776952162216,36.56,77616.86,0.0,-0.83267,9e-05,19.72706]
[1776952164230,36.56,77610.68,0.0,-0.83321,9e-05,19.68466]
[1776952168258,36.56,77599.57,0.0,-0.83417,9e-05,19.6086]
[1776952169265,36.56,77595.14,0.0,-0.83455,9e-05,19.57835]
[1776952174300,36.56,77593.16,0.0,-0.83473,9e-05,19.56224]
[1776952179337,36.56,77604.2,0.0,-0.83376,9e-05,19.63872]
[1776952180344,36.56,77607.86,0.0,-0.83344,9e-05,19.66395]
[1776952181351,36.56,77613.44,0.0,-0.83296,9e-05,19.70232]
[1776952182358,36.56,77624.78,0.0,-0.83197,9e-05,19.78018]
[1776952183365,36.56,77628.4,0.0,-0.83166,9e-05,19.80495]
[1776952188399,36.56,77624.99,0.0,-0.83196,9e-05,19.78109]
[1776952189734,36.56,77624.99,0.0,-0.83196,9e-05,19.78109]
[1776952189775,36.56,77624.99,0.0,-0.83196,9e-05,19.78109]
[1776952189782,36.56,77624.99,0.0,-0.83196,9e-05,19.78109]
[1776952189779,36.56,77624.42,0.0,-0.83201,9e-05,19.77709]
[1776952190732,36.56,77624.42,0.0,-0.83201,9e-05,19.77709]
[1776952190774,36.56,77624.42,0.0,-0.83201,9e-05,19.77709]
[1776952191423,36.56,77633.08,0.0,-0.83125,9e-05,19.8365]
[1776952193435,36.56,77634.39,0.0,-0.83114,9e-05,19.84546]
[1776952195902,36.56,77636.17,0.0,-0.83098,9e-05,19.85767]
[1776952195954,36.56,77636.17,0.0,-0.83098,9e-05,19.85767]
[1776952196029,36.56,77636.17,0.0,-0.83098,9e-05,19.85767]
[1776952197771,36.56,77636.5,0.0,-0.83096,9e-05,19.85991]
[1776952197839,36.56,77637.44,0.0,-0.83087,9e-05,19.86634]
[1776952202498,36.56,77629.86,0.0,-0.83154,9e-05,19.81419]
[1776952205527,36.56,77627.28,0.0,-0.83177,9e-05,19.79613]
[1776952206533,36.56,77618.42,0.0,-0.83254,9e-05,19.73521]
[1776952207579,36.56,77618.42,0.0,-0.83254,9e-05,19.73521]
[1776952207631,36.56,77618.42,0.0,-0.83254,9e-05,19.73521]
[1776952207776,36.56,77618.42,0.0,-0.83254,9e-05,19.73521]
[1776952207799,36.56,77616.5,0.0,-0.83271,9e-05,19.72202]
[1776952213583,36.56,77609.02,0.0,-0.83336,9e-05,19.67087]
[1776952217016,36.56,77613.51,0.0,-0.83296,9e-05,19.70191]
[1776952217066,36.56,77613.51,0.0,-0.83296,9e-05,19.70191]
[1776952217270,36.56,77613.51,0.0,-0.83296,9e-05,19.70191]
[1776952218618,36.56,77606.21,0.0,-0.8336,9e-05,19.6519]
[1776952221206,36.56,77605.49,0.0,-0.83366,9e-05,19.64718]
[1776952221258,36.56,77605.49,0.0,-0.83366,9e-05,19.64718]
[1776952221277,36.56,77605.49,0.0,-0.83366,9e-05,19.64718]
[1776952223085,36.56,77605.31,0.0,-0.83367,9e-05,19.64619]
[1776952223132,36.56,77605.31,0.0,-0.83367,9e-05,19.64619]
[1776952223269,36.56,77605.31,0.0,-0.83367,9e-05,19.64619]
[1776952223653,36.56,77604.23,0.0,-0.83376,9e-05,19.6389]
[1776952226674,36.56,77596.83,0.0,-0.8344,9e-05,19.58854]
[1776952227982,36.56,77596.49,0.0,-0.83442,9e-05,19.58641]
[1776952228007,36.56,77596.49,0.0,-0.83442,9e-05,19.58641]
[1776952228019,36.56,77596.49,0.0,-0.83442,9e-05,19.58641]
[1776952232716,36.56,77583.32,0.0,-0.83557,9e-05,19.4933]
[1776952235737,36.56,77588.84,0.0,-0.83509,9e-05,19.53149]
[1776952236743,36.56,77598.49,0.0,-0.83426,9e-05,19.59764]
[1776952237751,36.56,77600.24,0.0,-0.83411,9e-05,19.6096]
[1776952240010,36.56,77596.52,0.0,-0.83443,9e-05,19.58381]
[1776952240066,36.56,77596.52,0.0,-0.83443,9e-05,19.58381]
[1776952240274,36.56,77596.52,0.0,-0.83443,9e-05,19.58381]
[1776952242888,36.56,77599.37,0.0,-0.83419,9e-05,19.60303]
[1776952242940,36.56,77600.54,0.0,-0.83409,9e-05,19.61086]
[1776952243032,36.56,77600.54,0.0,-0.83409,9e-05,19.61086]
[1776952243837,36.56,77565.52,0.0,-0.83711,9e-05,19.37043]
[1776952244583,36.56,77565.52,0.0,-0.83711,9e-05,19.37043]
[1776952244815,36.56,77543.3,0.0,-0.839,8e-05,19.21767]
[1776952245034,36.56,77543.3,0.0,-0.839,8e-05,19.21767]
[1776952245822,36.56,77529.42,0.0,-0.84018,8e-05,19.1222]
[1776952246830,36.56,77542.04,0.0,-0.83911,8e-05,19.20884]
[1776952247222,36.56,77542.04,0.0,-0.83911,8e-05,19.20884]
[1776952247939,36.56,77546.67,0.0,-0.83872,9e-05,19.24077]
[1776952248213,36.56,77546.67,0.0,-0.83872,9e-05,19.24077]
[1776952248303,36.56,77546.67,0.0,-0.83872,9e-05,19.24077]
[1776952248844,36.56,77543.95,0.0,-0.83895,8e-05,19.22207]
[1776952251868,36.56,77537.18,0.0,-0.83952,8e-05,19.17563]
[1776952252875,36.56,77531.03,0.0,-0.84004,8e-05,19.13346]
[1776952253882,36.56,77525.39,0.0,-0.84052,8e-05,19.09466]
[1776952254537,36.56,77525.39,0.0,-0.84052,8e-05,19.09466]
[1776952254889,36.56,77512.02,0.0,-0.84165,8e-05,19.00289]
[1776952255896,36.56,77502.12,0.0,-0.84248,8e-05,18.93489]
[1776952256906,36.56,77517.67,0.0,-0.84117,8e-05,19.04165]
[1776952258062,36.56,77517.67,0.0,-0.84117,8e-05,19.04165]
[1776952258163,36.56,77523.19,0.0,-0.84071,8e-05,19.07945]
[1776952258921,36.56,77529.05,0.0,-0.84021,8e-05,19.11972]
[1776952260935,36.56,77535.09,0.0,-0.8397,8e-05,19.161]
[1776952262960,36.56,77531.58,0.0,-0.84,8e-05,19.13696]
[1776952264974,36.56,77534.57,0.0,-0.83974,8e-05,19.15767]
[1776952270009,36.56,77533.87,0.0,-0.8398,8e-05,19.15315]
[1776952274037,36.56,77545.75,0.0,-0.83879,9e-05,19.23494]
[1776952275045,36.56,77548.94,0.0,-0.83852,9e-05,19.2568]
[1776952277058,36.56,77559.24,0.0,-0.83764,9e-05,19.32742]
[1776952278065,36.56,77562.28,0.0,-0.83738,9e-05,19.34816]
[1776952283100,36.56,77561.22,0.0,-0.83748,9e-05,19.34005]
[1776952288548,36.56,77562.09,0.0,-0.83742,9e-05,19.34537]
[1776952288571,36.56,77562.09,0.0,-0.83742,9e-05,19.34537]
[1776952288775,36.56,77562.09,0.0,-0.83742,9e-05,19.34537]
[1776952293170,36.56,77573.34,0.0,-0.83649,9e-05,19.4179]
[1776952294177,36.56,77573.29,0.0,-0.8365,9e-05,19.41727]
[1776952296375,36.56,77570.78,0.0,-0.83672,9e-05,19.39976]
[1776952296386,36.56,77570.78,0.0,-0.83672,9e-05,19.39976]
[1776952296524,36.56,77570.78,0.0,-0.83672,9e-05,19.39976]
[1776952298205,36.55,77562.54,0.0,-0.83744,9e-05,19.34242]
[1776952299214,36.55,77557.74,0.0,-0.83785,9e-05,19.30924]
[1776952300224,36.55,77569.08,0.0,-0.83688,9e-05,19.38694]
[1776952301231,36.55,77581.11,0.0,-0.83585,9e-05,19.4693]
[1776952302238,36.55,77581.32,0.0,-0.83584,9e-05,19.47039]
[1776952305552,36.55,77582.79,0.0,-0.83572,9e-05,19.47978]
[1776952305602,36.55,77582.79,0.0,-0.83572,9e-05,19.47978]
[1776952305771,36.55,77582.79,0.0,-0.83572,9e-05,19.47978]
[1776952308280,36.55,77595.72,0.0,-0.83462,9e-05,19.56734]
[1776952309287,36.55,77596.89,0.0,-0.83452,9e-05,19.5753]
[1776952311300,36.55,77582.32,0.0,-0.83578,9e-05,19.47488]
[1776952312233,36.55,77582.32,0.0,-0.83578,9e-05,19.47488]
[1776952312281,36.55,77582.32,0.0,-0.83578,9e-05,19.47488]
[1776952312334,36.55,77580.23,0.0,-0.83596,9e-05,19.46039]
[1776952313637,36.55,77580.23,0.0,-0.83596,9e-05,19.46039]
[1776952316285,36.55,77581.52,0.0,-0.83586,9e-05,19.46892]
[1776952316337,36.55,77581.52,0.0,-0.83586,9e-05,19.46892]
[1776952316522,36.55,77581.52,0.0,-0.83586,9e-05,19.46892]
[1776952318351,36.55,77564.08,0.0,-0.83736,9e-05,19.3488]
[1776952319358,36.55,77557.16,0.0,-0.83795,9e-05,19.30109]
[1776952321372,36.55,77565.32,0.0,-0.83726,9e-05,19.35686]
[1776952322583,36.55,77565.32,0.0,-0.83726,9e-05,19.35686]
[1776952322658,36.55,77565.32,0.0,-0.83726,9e-05,19.35686]
[1776952322775,36.55,77565.32,0.0,-0.83726,9e-05,19.35686]
[1776952326686,36.54,77564.06,0.0,-0.83738,9e-05,19.34733]
[1776952326772,36.54,77564.06,0.0,-0.83738,9e-05,19.34733]
[1776952330172,36.54,77563.83,0.0,-0.83741,9e-05,19.34492]
[1776952330224,36.54,77563.83,0.0,-0.83741,9e-05,19.34492]
[1776952330273,36.54,77563.83,0.0,-0.83741,9e-05,19.34492]
[1776952333456,36.54,77549.62,0.0,-0.83863,9e-05,19.24634]
[1776952334462,36.54,77545.37,0.0,-0.839,8e-05,19.21701]
[1776952335011,36.54,77545.37,0.0,-0.839,8e-05,19.21701]
[1776952335027,36.54,77545.37,0.0,-0.839,8e-05,19.21701]
[1776952336432,36.54,77545.21,0.0,-0.83901,8e-05,19.21582]
[1776952336477,36.54,77552.56,0.0,-0.83839,9e-05,19.26622]
[1776952338491,36.54,77555.67,0.0,-0.83812,9e-05,19.28725]
[1776952340164,36.54,77554.88,0.0,-0.83819,9e-05,19.28164]
[1776952340184,36.54,77554.88,0.0,-0.83819,9e-05,19.28164]
[1776952340271,36.54,77554.88,0.0,-0.83819,9e-05,19.28164]
[1776952342531,36.54,77549.09,0.0,-0.8387,9e-05,19.24129]
[1776952345598,36.54,77549.34,0.0,-0.83868,9e-05,19.24267]
[1776952346331,36.54,77549.34,0.0,-0.83868,9e-05,19.24267]
[1776952346383,36.54,77549.34,0.0,-0.83868,9e-05,19.24267]
[1776952346521,36.54,77549.34,0.0,-0.83868,9e-05,19.24267]
[1776952346964,36.54,77549.34,0.0,-0.83868,9e-05,19.24267]
[1776952347016,36.54,77549.34,0.0,-0.83868,9e-05,19.24267]
[1776952346976,36.54,77549.82,0.0,-0.83864,9e-05,19.24575]
[1776952347273,36.54,77549.82,0.0,-0.83864,9e-05,19.24575]
[1776952347612,36.54,77550.49,0.0,-0.83858,9e-05,19.25035]
[1776952348619,36.54,77556.28,0.0,-0.83809,9e-05,19.29001]
[1776952349627,36.54,77564.15,0.0,-0.83742,9e-05,19.34395]
[1776952350634,36.54,77571.4,0.0,-0.8368,9e-05,19.39358]
[1776952352895,36.53,77565.04,0.0,-0.83738,9e-05,19.34545]
[1776952354665,36.53,77551.75,0.0,-0.83852,9e-05,19.25389]
[1776952355421,36.53,77551.75,0.0,-0.83852,9e-05,19.25389]
[1776952355546,36.53,77551.75,0.0,-0.83852,9e-05,19.25389]
[1776952355779,36.53,77551.75,0.0,-0.83852,9e-05,19.25389]
[1776952355878,36.53,77548.69,0.0,-0.83878,9e-05,19.23252]
[1776952361714,36.53,77554.83,0.0,-0.83827,9e-05,19.27422]
[1776952363728,36.53,77549.68,0.0,-0.83871,9e-05,19.23858]
[1776952365742,36.53,77544.83,0.0,-0.83912,8e-05,19.20503]
[1776952370781,36.53,77544.32,0.0,-0.83918,8e-05,19.20046]
[1776952371639,36.53,77544.32,0.0,-0.83918,8e-05,19.20046]
[1776952371688,36.53,77544.32,0.0,-0.83918,8e-05,19.20046]
[1776952371768,36.53,77544.32,0.0,-0.83918,8e-05,19.20046]
[1776952371787,36.53,77546.01,0.0,-0.83904,9e-05,19.21159]
[1776952375816,36.53,77544.26,0.0,-0.8392,8e-05,19.19882]
[1776952375928,36.53,77544.26,0.0,-0.8392,8e-05,19.19882]
[1776952376030,36.53,77544.26,0.0,-0.8392,8e-05,19.19882]
[1776952375994,36.53,77541.74,0.0,-0.83942,8e-05,19.18128]
[1776952376822,36.53,77535.95,0.0,-0.83991,8e-05,19.14129]
[1776952378837,36.53,77526.37,0.0,-0.84073,8e-05,19.07532]
[1776952379849,36.53,77520.91,0.0,-0.84119,8e-05,19.03762]
[1776952380853,36.53,77509.98,0.0,-0.84211,8e-05,18.96253]
[1776952381860,36.53,77497.76,0.0,-0.84313,8e-05,18.87867]
[1776952382867,36.53,77496.81,0.0,-0.84321,8e-05,18.87234]
[1776952384881,36.53,77490.0,0.0,-0.84378,8e-05,18.82555]
[1776952389918,36.53,77478.93,0.0,-0.8447,8e-05,18.74963]
[1776952390925,36.53,77475.56,0.0,-0.84498,8e-05,18.72639]
[1776952395960,36.53,77478.47,0.0,-0.84474,8e-05,18.74613]
[1776952400995,36.53,77487.95,0.0,-0.84396,8e-05,18.81089]
[1776952403009,36.53,77481.75,0.0,-0.84448,8e-05,18.76802]
[1776952405025,36.52,77475.36,0.0,-0.84501,8e-05,18.72399]
[1776952409053,36.52,77462.99,0.0,-0.84604,8e-05,18.63892]
[1776952410059,36.52,77462.33,0.0,-0.84609,8e-05,18.63441]
[1776952415095,36.52,77458.35,0.0,-0.84644,8e-05,18.60379]
[1776952420129,36.53,77456.74,0.0,-0.84657,8e-05,18.59301]
[1776952424158,36.53,77464.58,0.0,-0.84592,8e-05,18.647]
[1776952429194,36.53,77468.31,0.0,-0.84561,8e-05,18.67243]
[1776952432937,36.53,77467.15,0.0,-0.84571,8e-05,18.66437]
[1776952432989,36.53,77467.15,0.0,-0.84571,8e-05,18.66437]
[1776952433020,36.53,77467.15,0.0,-0.84571,8e-05,18.66437]
[1776952433038,36.53,77466.5,0.0,-0.84576,8e-05,18.65983]
[1776952436951,36.53,77462.28,0.0,-0.84611,8e-05,18.63085]
[1776952437003,36.53,77462.28,0.0,-0.84611,8e-05,18.63085]
[1776952437019,36.53,77462.28,0.0,-0.84611,8e-05,18.63085]
[1776952437052,36.53,77460.76,0.0,-0.84624,8e-05,18.62046]
[1776952439265,36.53,77477.19,0.0,-0.84488,8e-05,18.73324]
[1776952440272,36.53,77483.49,0.0,-0.84435,8e-05,18.7766]
[1776952441286,36.53,77478.11,0.0,-0.8448,8e-05,18.73971]
[1776952443300,36.53,77479.48,0.0,-0.84468,8e-05,18.74934]
[1776952444307,36.53,77470.55,0.0,-0.84542,8e-05,18.68812]
[1776952446018,36.53,77470.55,0.0,-0.84542,8e-05,18.68812]
[1776952446069,36.53,77470.55,0.0,-0.84542,8e-05,18.68812]
[1776952446119,36.53,77469.07,0.0,-0.84554,8e-05,18.6783]
[1776952446272,36.53,77469.07,0.0,-0.84554,8e-05,18.6783]
[1776952450349,36.53,77460.17,0.0,-0.84627,8e-05,18.61795]
[1776952454220,36.53,77463.31,0.0,-0.84601,8e-05,18.63965]
[1776952454268,36.53,77463.31,0.0,-0.84601,8e-05,18.63965]
[1776952454531,36.53,77463.31,0.0,-0.84601,8e-05,18.63965]
[1776952454640,36.53,77463.31,0.0,-0.84601,8e-05,18.63965]
[1776952454776,36.53,77463.31,0.0,-0.84601,8e-05,18.63965]
[1776952454804,36.53,77462.61,0.0,-0.84606,8e-05,18.63487]
[1776952458024,36.53,77465.34,0.0,-0.84584,8e-05,18.65368]
[1776952458058,36.53,77465.34,0.0,-0.84584,8e-05,18.65368]
[1776952458160,36.53,77461.54,0.0,-0.84615,8e-05,18.62767]
[1776952458272,36.53,77461.54,0.0,-0.84615,8e-05,18.62767]
[1776952461427,36.53,77469.98,0.0,-0.84545,8e-05,18.68569]
[1776952462470,36.53,77469.98,0.0,-0.84545,8e-05,18.68569]
[1776952462521,36.53,77469.98,0.0,-0.84545,8e-05,18.68569]
[1776952462652,36.53,77469.98,0.0,-0.84545,8e-05,18.68569]
[1776952462754,36.53,77474.02,0.0,-0.84512,8e-05,18.7134]
[1776952466555,36.53,77473.31,0.0,-0.84518,8e-05,18.70836]
[1776952466607,36.53,77473.31,0.0,-0.84518,8e-05,18.70836]
[1776952466769,36.53,77473.31,0.0,-0.84518,8e-05,18.70836]
[1776952466817,36.53,77474.24,0.0,-0.8451,8e-05,18.7147]
[1776952468014,36.53,77474.24,0.0,-0.8451,8e-05,18.7147]
[1776952468115,36.53,77473.22,0.0,-0.84519,8e-05,18.70758]
[1776952468277,36.53,77473.22,0.0,-0.84519,8e-05,18.70758]
[1776952469483,36.53,77459.26,0.0,-0.84634,8e-05,18.61176]
[1776952470489,36.53,77457.1,0.0,-0.84652,8e-05,18.59702]
[1776952471537,36.53,77457.1,0.0,-0.84652,8e-05,18.59702]
[1776952471583,36.53,77457.1,0.0,-0.84652,8e-05,18.59702]
[1776952471775,36.53,77457.1,0.0,-0.84652,8e-05,18.59702]
[1776952471873,36.53,77456.63,0.0,-0.84658,8e-05,18.5903]
[1776952474524,36.53,77439.06,0.0,-0.84802,8e-05,18.47004]
[1776952475531,36.53,77433.44,0.0,-0.84848,8e-05,18.43175]
[1776952478345,36.53,77434.09,0.0,-0.84842,8e-05,18.4368]
[1776952481783,36.53,77436.82,0.0,-0.84818,8e-05,18.45643]
[1776952487614,36.53,77432.2,0.0,-0.84854,8e-05,18.42637]
[1776952491158,36.53,77431.22,0.0,-0.84862,8e-05,18.41968]
[1776952491182,36.53,77423.72,0.0,-0.84923,8e-05,18.36828]
[1776952491643,36.54,77430.38,0.0,-0.84869,8e-05,18.414]
[1776952492650,36.54,77445.39,0.0,-0.84746,8e-05,18.51692]
[1776952493657,36.54,77447.81,0.0,-0.84726,8e-05,18.53346]
[1776952494401,36.54,77447.81,0.0,-0.84726,8e-05,18.53346]
[1776952499391,36.53,77448.95,0.0,-0.84717,8e-05,18.54082]
[1776952499563,36.53,77448.95,0.0,-0.84717,8e-05,18.54082]
[1776952499779,36.53,77448.95,0.0,-0.84717,8e-05,18.54082]
[1776952500547,36.53,77448.47,0.0,-0.84721,8e-05,18.53743]
[1776952500575,36.53,77448.47,0.0,-0.84721,8e-05,18.53743]
[1776952500787,36.53,77448.47,0.0,-0.84721,8e-05,18.53743]
[1776952500808,36.53,77448.85,0.0,-0.84718,8e-05,18.53994]
[1776952501713,36.53,77443.68,0.0,-0.84761,8e-05,18.50439]
[1776952502729,36.53,77439.05,0.0,-0.84799,8e-05,18.47258]
[1776952504737,36.53,77445.28,0.0,-0.84748,8e-05,18.51525]
[1776952507315,36.53,77445.88,0.0,-0.84743,8e-05,18.51926]
[1776952507339,36.53,77445.88,0.0,-0.84743,8e-05,18.51926]
[1776952507524,36.53,77445.88,0.0,-0.84743,8e-05,18.51926]
[1776952507758,36.53,77445.62,0.0,-0.84745,8e-05,18.51743]
[1776952511688,36.53,77448.56,0.0,-0.84721,8e-05,18.5374]
[1776952511738,36.53,77448.56,0.0,-0.84721,8e-05,18.5374]
[1776952511771,36.53,77448.56,0.0,-0.84721,8e-05,18.5374]
[1776952511785,36.53,77449.85,0.0,-0.84711,8e-05,18.54615]
[1776952514810,36.53,77443.83,0.0,-0.84761,8e-05,18.50462]
[1776952515468,36.53,77443.83,0.0,-0.84761,8e-05,18.50462]
[1776952515531,36.53,77443.83,0.0,-0.84761,8e-05,18.50462]
[1776952515764,36.53,77443.83,0.0,-0.84761,8e-05,18.50462]
[1776952516042,36.53,77443.83,0.0,-0.84761,8e-05,18.50462]
[1776952516113,36.53,77443.53,0.0,-0.84763,8e-05,18.50245]
[1776952519845,36.53,77436.4,0.0,-0.84822,8e-05,18.45341]
[1776952521044,36.53,77436.4,0.0,-0.84822,8e-05,18.45341]
[1776952521060,36.53,77436.4,0.0,-0.84822,8e-05,18.45341]
[1776952521121,36.53,77438.37,0.0,-0.84806,8e-05,18.46691]
[1776952521295,36.53,77438.37,0.0,-0.84806,8e-05,18.46691]
[1776952524294,36.53,77441.89,0.0,-0.84777,8e-05,18.49106]
[1776952524351,36.53,77441.89,0.0,-0.84777,8e-05,18.49106]
[1776952524529,36.53,77441.89,0.0,-0.84777,8e-05,18.49106]
[1776952524882,36.53,77442.77,0.0,-0.8477,8e-05,18.49707]
[1776952525889,36.53,77447.3,0.0,-0.84733,8e-05,18.52812]
[1776952527295,36.53,77444.62,0.0,-0.84755,8e-05,18.50971]
[1776952527503,36.53,77444.62,0.0,-0.84755,8e-05,18.50971]
[1776952527538,36.53,77444.62,0.0,-0.84755,8e-05,18.50971]
[1776952527905,36.53,77442.73,0.0,-0.8477,8e-05,18.49667]
[1776952528406,36.53,77442.73,0.0,-0.8477,8e-05,18.49667]
[1776952528536,36.53,77442.73,0.0,-0.8477,8e-05,18.49667]
[1776952528914,36.53,77442.52,0.0,-0.84772,8e-05,18.49519]
[1776952533945,36.53,77446.86,0.0,-0.84742,8e-05,18.51858]
[1776952534786,36.53,77446.86,0.0,-0.84742,8e-05,18.51858]
[1776952534811,36.53,77446.86,0.0,-0.84742,8e-05,18.51858]
[1776952535032,36.53,77446.86,0.0,-0.84742,8e-05,18.51858]
[1776952535119,36.53,77448.28,0.0,-0.84731,8e-05,18.52822]
[1776952539956,36.53,77446.71,0.0,-0.84744,8e-05,18.51718]
[1776952540011,36.53,77446.71,0.0,-0.84744,8e-05,18.51718]
[1776952540024,36.53,77446.71,0.0,-0.84744,8e-05,18.51718]
[1776952540047,36.52,77450.46,0.0,-0.84716,8e-05,18.54061]
[1776952543008,36.51,77445.39,0.0,-0.84762,8e-05,18.502]
[1776952543563,36.51,77445.39,0.0,-0.84762,8e-05,18.502]
[1776952543772,36.51,77445.39,0.0,-0.84762,8e-05,18.502]
[1776952543784,36.51,77445.39,0.0,-0.84762,8e-05,18.502]
[1776952544015,36.51,77447.56,0.0,-0.84746,8e-05,18.51587]
[1776952548699,36.51,77446.22,0.0,-0.8476,8e-05,18.50417]
[1776952548770,36.51,77446.22,0.0,-0.8476,8e-05,18.50417]
[1776952548910,36.51,77446.22,0.0,-0.8476,8e-05,18.50417]
[1776952548962,36.51,77446.22,0.0,-0.8476,8e-05,18.50417]
[1776952549024,36.51,77446.22,0.0,-0.8476,8e-05,18.50417]
[1776952549050,36.51,77450.26,0.0,-0.84727,8e-05,18.53182]
[1776952551842,36.51,77446.85,0.0,-0.84755,8e-05,18.50818]
[1776952551978,36.51,77446.85,0.0,-0.84755,8e-05,18.50818]
[1776952552019,36.51,77446.85,0.0,-0.84755,8e-05,18.50818]
[1776952552071,36.51,77439.37,0.0,-0.84817,8e-05,18.45655]
[1776952555257,36.51,77440.41,0.0,-0.84809,8e-05,18.46318]
[1776952555092,36.51,77444.62,0.0,-0.84775,8e-05,18.49182]
[1776952555271,36.51,77444.62,0.0,-0.84775,8e-05,18.49182]
[1776952555404,36.51,77444.62,0.0,-0.84775,8e-05,18.49182]
[1776952556104,36.51,77444.62,0.0,-0.84775,8e-05,18.49182]
[1776952556206,36.51,77445.46,0.0,-0.84768,8e-05,18.4973]
[1776952556276,36.51,77445.46,0.0,-0.84768,8e-05,18.4973]
[1776952559120,36.5,77438.71,0.0,-0.84825,8e-05,18.45019]
[1776952561136,36.5,77445.49,0.0,-0.84769,8e-05,18.49628]
[1776952561731,36.5,77445.49,0.0,-0.84769,8e-05,18.49628]
[1776952561769,36.5,77445.49,0.0,-0.84769,8e-05,18.49628]
[1776952561820,36.5,77445.49,0.0,-0.84769,8e-05,18.49628]
[1776952562140,36.5,77450.61,0.0,-0.84728,8e-05,18.53125]
[1776952562989,36.5,77450.61,0.0,-0.84728,8e-05,18.53125]
[1776952563030,36.5,77450.61,0.0,-0.84728,8e-05,18.53125]
[1776952563148,36.5,77447.46,0.0,-0.84754,8e-05,18.50942]
[1776952565162,36.5,77454.81,0.0,-0.84693,8e-05,18.55969]
[1776952566569,36.5,77458.11,0.0,-0.84667,8e-05,18.58203]
[1776952566621,36.5,77458.11,0.0,-0.84667,8e-05,18.58203]
[1776952566771,36.5,77458.11,0.0,-0.84667,8e-05,18.58203]
[1776952567176,36.5,77458.12,0.0,-0.84667,8e-05,18.58193]
[1776952572211,36.5,77457.93,0.0,-0.84669,8e-05,18.57982]
[1776952572908,36.5,77457.93,0.0,-0.84669,8e-05,18.57982]
[1776952572962,36.5,77457.93,0.0,-0.84669,8e-05,18.57982]
[1776952573024,36.5,77457.93,0.0,-0.84669,8e-05,18.57982]
[1776952573218,36.5,77458.54,0.0,-0.84665,8e-05,18.58385]
[1776952576239,36.5,77468.54,0.0,-0.84583,8e-05,18.65196]
[1776952577246,36.5,77472.02,0.0,-0.84554,8e-05,18.6756]
[1776952577647,36.5,77472.02,0.0,-0.84554,8e-05,18.6756]
[1776952577777,36.5,77472.02,0.0,-0.84554,8e-05,18.6756]
[1776952577974,36.5,77472.02,0.0,-0.84554,8e-05,18.6756]
[1776952578253,36.5,77471.08,0.0,-0.84562,8e-05,18.66884]
[1776952579059,36.5,77471.08,0.0,-0.84562,8e-05,18.66884]
[1776952579272,36.5,77471.08,0.0,-0.84562,8e-05,18.66884]
[1776952579259,36.5,77471.74,0.0,-0.84557,8e-05,18.6731]
[1776952583867,36.49,77475.4,0.0,-0.84528,8e-05,18.6971]
[1776952583917,36.49,77475.4,0.0,-0.84528,8e-05,18.6971]
[1776952584025,36.49,77475.4,0.0,-0.84528,8e-05,18.6971]
[1776952584294,36.49,77475.72,0.0,-0.84526,8e-05,18.69898]
[1776952585824,36.49,77477.23,0.0,-0.84514,8e-05,18.70903]
[1776952587325,36.49,77498.66,0.0,-0.84336,8e-05,18.85585]
[1776952588324,36.49,77500.85,0.0,-0.84317,8e-05,18.87084]
[1776952590337,36.49,77493.56,0.0,-0.84379,8e-05,18.82058]
[1776952591345,36.49,77484.73,0.0,-0.84455,8e-05,18.75607]
[1776952592352,36.49,77481.84,0.0,-0.84479,8e-05,18.73605]
[1776952594366,36.49,77471.87,0.0,-0.84562,8e-05,18.6673]
[1776952596380,36.49,77471.48,0.0,-0.84566,8e-05,18.66455]
[1776952598005,36.49,77471.48,0.0,-0.84566,8e-05,18.66455]
[1776952598020,36.49,77471.48,0.0,-0.84566,8e-05,18.66455]
[1776952598158,36.49,77470.7,0.0,-0.84572,8e-05,18.65914]
[1776952598897,36.49,77470.7,0.0,-0.84572,8e-05,18.65914]
[1776952604436,36.49,77472.06,0.0,-0.84561,8e-05,18.66826]
[1776952607499,36.49,77473.25,0.0,-0.84551,8e-05,18.67637]
[1776952607521,36.49,77473.25,0.0,-0.84551,8e-05,18.67637]
[1776952607600,36.49,77471.86,0.0,-0.84563,8e-05,18.66678]
[1776952608463,36.49,77478.68,0.0,-0.84506,8e-05,18.71361]
[1776952610075,36.49,77478.68,0.0,-0.84506,8e-05,18.71361]
[1776952610145,36.49,77482.65,0.0,-0.84474,8e-05,18.74067]
[1776952610522,36.49,77482.65,0.0,-0.84474,8e-05,18.74067]
[1776952610619,36.49,77485.48,0.0,-0.8445,8e-05,18.76011]
[1776952611485,36.49,77493.45,0.0,-0.84384,8e-05,18.81474]
[1776952612492,36.49,77498.36,0.0,-0.84343,8e-05,18.84826]
[1776952613405,36.49,77498.36,0.0,-0.84343,8e-05,18.84826]
[1776952613482,36.49,77498.36,0.0,-0.84343,8e-05,18.84826]
[1776952613522,36.49,77498.36,0.0,-0.84343,8e-05,18.84826]
[1776952613584,36.49,77500.8,0.0,-0.84323,8e-05,18.86476]
[1776952617527,36.49,77489.16,0.0,-0.84422,8e-05,18.78355]
[1776952618534,36.49,77485.51,0.0,-0.84452,8e-05,18.75827]
[1776952623570,36.48,77495.92,0.0,-0.84366,8e-05,18.82905]
[1776952625584,36.48,77500.2,0.0,-0.84331,8e-05,18.85795]
[1776952629612,36.48,77493.48,0.0,-0.84389,8e-05,18.8106]
[1776952630619,36.48,77485.5,0.0,-0.84456,8e-05,18.75553]
[1776952632632,36.48,77483.4,0.0,-0.84474,8e-05,18.74081]
[1776952633640,36.48,77489.16,0.0,-0.84426,8e-05,18.78028]
[1776952635657,36.48,77496.53,0.0,-0.84365,8e-05,18.83058]
[1776952636663,36.48,77509.6,0.0,-0.84255,8e-05,18.9202]
[1776952637670,36.48,77511.99,0.0,-0.84236,8e-05,18.93627]
[1776952638677,36.48,77517.23,0.0,-0.84192,8e-05,18.97214]
[1776952642705,36.48,77513.26,0.0,-0.84226,8e-05,18.94399]
[1776952647740,36.48,77513.52,0.0,-0.84225,8e-05,18.9449]
[1776952648748,36.47,77518.6,0.0,-0.84183,8e-05,18.97964]
[1776952649754,36.47,77523.72,0.0,-0.8414,8e-05,19.01442]
[1776952654789,36.47,77521.65,0.0,-0.84163,8e-05,18.9943]
[1776952657810,36.47,77526.22,0.0,-0.84126,8e-05,19.02441]
[1776952662845,36.46,77528.89,0.0,-0.84106,8e-05,19.04046]
[1776952667880,36.46,77525.81,0.0,-0.84135,8e-05,19.017]
[1776952669893,36.46,77530.01,0.0,-0.84101,8e-05,19.04506]
[1776952674928,36.45,77539.66,0.0,-0.84022,8e-05,19.10917]
[1776952675936,36.45,77548.09,0.0,-0.83951,9e-05,19.1669]
[1776952676943,36.45,77556.96,0.0,-0.83876,9e-05,19.2276]
[1776952677949,36.45,77560.06,0.0,-0.8385,9e-05,19.24873]
[1776952681978,36.45,77555.39,0.0,-0.83891,9e-05,19.21561]
[1776952683517,36.45,77554.52,0.0,-0.83899,9e-05,19.20939]
[1776952683538,36.45,77554.52,0.0,-0.83899,9e-05,19.20939]
[1776952683768,36.45,77554.52,0.0,-0.83899,9e-05,19.20939]
[1776952683992,36.45,77553.0,0.0,-0.83912,9e-05,19.19872]
[1776952689029,36.45,77555.24,0.0,-0.83894,9e-05,19.21316]
[1776952691043,36.45,77565.23,0.0,-0.83809,9e-05,19.28152]
[1776952692050,36.45,77569.31,0.0,-0.83775,9e-05,19.30937]
[1776952694064,36.44,77573.85,0.0,-0.83736,9e-05,19.33997]
[1776952697085,36.44,77568.07,0.0,-0.83787,9e-05,19.29901]
[1776952699099,36.44,77571.72,0.0,-0.83757,9e-05,19.32343]
[1776952704134,36.44,77571.87,0.0,-0.83758,9e-05,19.32263]
[1776952705145,36.44,77576.2,0.0,-0.83722,9e-05,19.35208]
[1776952706152,36.44,77589.78,0.0,-0.83605,9e-05,19.44525]
[1776952707159,36.44,77578.51,0.0,-0.83703,9e-05,19.36721]
[1776952708166,36.43,77575.89,0.0,-0.83726,9e-05,19.34863]
[1776952709173,36.43,77573.57,0.0,-0.83746,9e-05,19.33223]
[1776952712194,36.43,77567.87,0.0,-0.838,9e-05,19.28783]
[1776952717229,36.43,77565.63,0.0,-0.8382,9e-05,19.27103]
[1776952721450,36.42,77560.73,0.0,-0.83865,9e-05,19.2355]
[1776952722267,36.42,77549.82,0.0,-0.83958,9e-05,19.16033]
[1776952723275,36.42,77535.44,0.0,-0.84081,8e-05,19.06055]
[1776952724282,36.42,77525.17,0.0,-0.84169,8e-05,18.98868]
[1776952725289,36.42,77524.37,0.0,-0.84176,8e-05,18.98277]
[1776952728309,36.42,77519.35,0.0,-0.8422,8e-05,18.94707]
[1776952733345,36.42,77523.77,0.0,-0.84185,8e-05,18.97579]
[1776952735359,36.41,77527.41,0.0,-0.84155,8e-05,19.00014]
[1776952738380,36.41,77522.94,0.0,-0.84194,8e-05,18.96854]
[1776952741400,36.41,77553.99,0.0,-0.83932,9e-05,19.18144]
[1776952742408,36.41,77566.24,0.0,-0.83828,9e-05,19.26554]
[1776952743415,36.41,77568.3,0.0,-0.8381,9e-05,19.27957]
[1776952744422,36.41,77562.15,0.0,-0.83863,9e-05,19.23691]
[1776952745429,36.41,77555.56,0.0,-0.8392,9e-05,19.1912]
[1776952747444,36.41,77562.27,0.0,-0.83863,9e-05,19.23704]
[1776952749457,36.41,77558.07,0.0,-0.839,9e-05,19.20769]
[1776952753485,36.4,77552.27,0.0,-0.83951,9e-05,19.16635]
[1776952755498,36.4,77545.93,0.0,-0.84007,9e-05,19.12121]
[1776952758537,36.4,77542.36,0.0,-0.84038,8e-05,19.09556]
[1776952760534,36.4,77536.75,0.0,-0.84088,8e-05,19.0554]
[1776952762549,36.4,77543.89,0.0,-0.84028,8e-05,19.10374]
[1776952763556,36.39,77552.65,0.0,-0.83954,9e-05,19.16363]
[1776952764563,36.39,77554.27,0.0,-0.83941,9e-05,19.17422]
[1776952769598,36.39,77552.07,0.0,-0.83964,9e-05,19.15618]
[1776952774633,36.38,77550.93,0.0,-0.83979,9e-05,19.142]
[1776952779669,36.38,77553.31,0.0,-0.83962,9e-05,19.15583]
[1776952780676,36.38,77560.64,0.0,-0.839,9e-05,19.20603]
[1776952785711,36.37,77557.08,0.0,-0.83933,9e-05,19.17934]
[1776952787724,36.37,77561.01,0.0,-0.83901,9e-05,19.20564]
[1776952792761,36.37,77562.54,0.0,-0.83891,9e-05,19.21399]
[1776952797796,36.36,77558.69,0.0,-0.83927,9e-05,19.18484]
[1776952800823,36.36,77546.61,0.0,-0.84031,9e-05,19.10028]
[1776952801832,36.36,77534.77,0.0,-0.84132,8e-05,19.018]
[1776952802839,36.36,77525.52,0.0,-0.84212,8e-05,18.95329]
[1776952803682,36.36,77525.52,0.0,-0.84212,8e-05,18.95329]
[1776952803822,36.36,77525.52,0.0,-0.84212,8e-05,18.95329]
[1776952804063,36.36,77525.52,0.0,-0.84212,8e-05,18.95329]
[1776952804084,36.36,77510.05,0.0,-0.84342,8e-05,18.84627]
[1776952804856,36.36,77502.69,0.0,-0.84404,8e-05,18.79535]
[1776952806868,36.36,77501.17,0.0,-0.84418,8e-05,18.78424]
[1776952807736,36.36,77501.17,0.0,-0.84418,8e-05,18.78424]
[1776952808883,36.36,77513.15,0.0,-0.84318,8e-05,18.86624]
[1776952809890,36.35,77515.99,0.0,-0.84295,8e-05,18.88542]
[1776952812159,36.35,77513.9,0.0,-0.84313,8e-05,18.87056]
[1776952812209,36.35,77527.72,0.0,-0.84196,8e-05,18.96592]
[1776952812916,36.35,77539.33,0.0,-0.84098,8e-05,19.04584]
[1776952813922,36.35,77542.62,0.0,-0.84071,8e-05,19.06823]
[1776952815359,36.35,77542.62,0.0,-0.84071,8e-05,19.06823]
[1776952815428,36.35,77541.82,0.0,-0.84079,8e-05,19.06184]
[1776952816029,36.35,77549.91,0.0,-0.84011,9e-05,19.11725]
[1776952818960,36.35,77555.19,0.0,-0.83967,9e-05,19.15268]
[1776952822233,36.35,77558.33,0.0,-0.83941,9e-05,19.17375]
[1776952822271,36.35,77558.33,0.0,-0.83941,9e-05,19.17375]
[1776952822282,36.35,77558.33,0.0,-0.83941,9e-05,19.17375]
[1776952822543,36.35,77558.33,0.0,-0.83941,9e-05,19.17375]
[1776952822845,36.35,77557.51,0.0,-0.83949,9e-05,19.16744]
[1776952822993,36.35,77551.71,0.0,-0.83998,9e-05,19.1274]
[1776952824000,36.35,77542.94,0.0,-0.84073,8e-05,19.06646]
[1776952826014,36.34,77545.41,0.0,-0.84053,8e-05,19.08263]
[1776952827883,36.34,77548.3,0.0,-0.8403,9e-05,19.10178]
[1776952828020,36.34,77548.3,0.0,-0.8403,9e-05,19.10178]
[1776952828248,36.34,77548.3,0.0,-0.8403,9e-05,19.10178]
[1776952829769,36.34,77542.56,0.0,-0.8408,8e-05,19.06131]
[1776952830061,36.34,77542.56,0.0,-0.8408,8e-05,19.06131]
[1776952830145,36.34,77533.5,0.0,-0.84157,8e-05,18.99876]
[1776952831050,36.34,77526.23,0.0,-0.84221,8e-05,18.9443]
[1776952834071,36.34,77520.05,0.0,-0.84274,8e-05,18.90074]
[1776952836085,36.34,77512.23,0.0,-0.84341,8e-05,18.84599]
[1776952837092,36.34,77507.06,0.0,-0.84385,8e-05,18.80997]
[1776952840120,36.33,77500.36,0.0,-0.84442,8e-05,18.76316]
[1776952841127,36.33,77491.04,0.0,-0.84521,8e-05,18.69788]
[1776952842134,36.33,77492.18,0.0,-0.84512,8e-05,18.70538]
[1776952847169,36.33,77488.87,0.0,-0.84542,8e-05,18.68062]
[1776952852205,36.33,77485.82,0.0,-0.8457,8e-05,18.65776]
[1776952855820,36.32,77487.26,0.0,-0.84559,8e-05,18.66656]
[1776952855866,36.32,77487.26,0.0,-0.84559,8e-05,18.66656]
[1776952856022,36.32,77487.26,0.0,-0.84559,8e-05,18.66656]
[1776952860261,36.32,77481.03,0.0,-0.84613,8e-05,18.62179]
[1776952861268,36.32,77487.32,0.0,-0.84561,8e-05,18.66488]
[1776952864289,36.32,77480.95,0.0,-0.84616,8e-05,18.61983]
[1776952865296,36.32,77475.91,0.0,-0.84658,8e-05,18.58474]
[1776952866205,36.32,77475.91,0.0,-0.84658,8e-05,18.58474]
[1776952866237,36.32,77475.91,0.0,-0.84658,8e-05,18.58474]
[1776952866271,36.32,77475.91,0.0,-0.84658,8e-05,18.58474]
[1776952867310,36.32,77482.98,0.0,-0.846,8e-05,18.633]
[1776952869324,36.31,77490.92,0.0,-0.84534,8e-05,18.68711]
[1776952869838,36.31,77490.92,0.0,-0.84534,8e-05,18.68711]
[1776952869890,36.31,77490.92,0.0,-0.84534,8e-05,18.68711]
[1776952870021,36.31,77490.92,0.0,-0.84534,8e-05,18.68711]
[1776952872345,36.31,77499.5,0.0,-0.84464,8e-05,18.74521]
[1776952875366,36.31,77499.99,0.0,-0.84462,8e-05,18.74745]
[1776952875931,36.31,77499.99,0.0,-0.84462,8e-05,18.74745]
[1776952875984,36.31,77499.99,0.0,-0.84462,8e-05,18.74745]
[1776952876028,36.31,77499.99,0.0,-0.84462,8e-05,18.74745]
[1776952877380,36.31,77492.13,0.0,-0.84528,8e-05,18.69245]
[1776952878387,36.31,77484.56,0.0,-0.84592,8e-05,18.63975]
[1776952879436,36.31,77484.56,0.0,-0.84592,8e-05,18.63975]
[1776952879486,36.31,77484.56,0.0,-0.84592,8e-05,18.63975]
[1776952879524,36.31,77484.56,0.0,-0.84592,8e-05,18.63975]
[1776952883411,36.31,77483.75,0.0,-0.846,8e-05,18.63278]
[1776952883432,36.31,77483.75,0.0,-0.846,8e-05,18.63278]
[1776952883517,36.31,77483.75,0.0,-0.846,8e-05,18.63278]
[1776952883618,36.31,77483.69,0.0,-0.84601,8e-05,18.63202]
[1776952886724,36.3,77482.41,0.0,-0.84613,8e-05,18.62209]
[1776952886777,36.3,77482.41,0.0,-0.84613,8e-05,18.62209]
[1776952887023,36.3,77482.41,0.0,-0.84613,8e-05,18.62209]
[1776952889092,36.3,77482.77,0.0,-0.84611,8e-05,18.62388]
[1776952889144,36.3,77482.77,0.0,-0.84611,8e-05,18.62388]
[1776952889257,36.3,77482.77,0.0,-0.84611,8e-05,18.62388]
[1776952889463,36.3,77480.26,0.0,-0.84632,8e-05,18.60621]
[1776952891478,36.3,77485.92,0.0,-0.84588,8e-05,18.64109]
[1776952892025,36.3,77485.92,0.0,-0.84588,8e-05,18.64109]
[1776952892270,36.3,77485.92,0.0,-0.84588,8e-05,18.64109]
[1776952892542,36.3,77485.92,0.0,-0.84588,8e-05,18.64109]
[1776952894548,36.3,77487.56,0.0,-0.84576,8e-05,18.65167]
[1776952894600,36.3,77487.56,0.0,-0.84576,8e-05,18.65167]
[1776952894622,36.3,77482.89,0.0,-0.84615,8e-05,18.61904]
[1776952894770,36.3,77482.89,0.0,-0.84615,8e-05,18.61904]
[1776952895385,36.3,77482.89,0.0,-0.84615,8e-05,18.61904]
[1776952895471,36.3,77482.89,0.0,-0.84615,8e-05,18.61904]
[1776952895520,36.3,77482.89,0.0,-0.84615,8e-05,18.61904]
[1776952900544,36.29,77473.44,0.0,-0.84696,8e-05,18.55178]
[1776952901506,36.29,77473.44,0.0,-0.84696,8e-05,18.55178]
[1776952901526,36.29,77473.44,0.0,-0.84696,8e-05,18.55178]
[1776952902973,36.29,77476.21,0.0,-0.84674,8e-05,18.57046]
[1776952903565,36.29,77470.2,0.0,-0.84723,8e-05,18.52897]
[1776952905273,36.29,77468.81,0.0,-0.84736,8e-05,18.5189]
[1776952905519,36.29,77468.81,0.0,-0.84736,8e-05,18.5189]
[1776952905761,36.29,77468.07,0.0,-0.84742,8e-05,18.51358]
[1776952905769,36.29,77468.07,0.0,-0.84742,8e-05,18.51358]
[1776952905813,36.29,77468.07,0.0,-0.84742,8e-05,18.51358]
[1776952906485,36.29,77468.07,0.0,-0.84742,8e-05,18.51358]
[1776952906517,36.29,77468.07,0.0,-0.84742,8e-05,18.51358]
[1776952906586,36.29,77470.61,0.0,-0.84721,8e-05,18.53091]
[1776952907048,36.29,77470.61,0.0,-0.84721,8e-05,18.53091]
[1776952907056,36.29,77470.61,0.0,-0.84721,8e-05,18.53091]
[1776952907276,36.29,77470.61,0.0,-0.84721,8e-05,18.53091]
[1776952908600,36.29,77480.44,0.0,-0.8464,8e-05,18.59832]
[1776952909607,36.29,77492.58,0.0,-0.84539,8e-05,18.68186]
[1776952910614,36.29,77495.01,0.0,-0.84519,8e-05,18.69838]
[1776952912628,36.29,77488.26,0.0,-0.84577,8e-05,18.65108]
[1776952913280,36.29,77488.26,0.0,-0.84577,8e-05,18.65108]
[1776952913333,36.29,77488.26,0.0,-0.84577,8e-05,18.65108]
[1776952913518,36.29,77488.26,0.0,-0.84577,8e-05,18.65108]
[1776952914873,36.29,77487.29,0.0,-0.84586,8e-05,18.64366]
[1776952914922,36.29,77487.29,0.0,-0.84586,8e-05,18.64366]
[1776952915020,36.29,77487.29,0.0,-0.84586,8e-05,18.64366]
[1776952915649,36.29,77492.33,0.0,-0.84544,8e-05,18.6781]
[1776952917977,36.29,77496.14,0.0,-0.84513,8e-05,18.70368]
[1776952918018,36.29,77496.14,0.0,-0.84513,8e-05,18.70368]
[1776952920516,36.28,77497.03,0.0,-0.84507,8e-05,18.70916]
[1776952921451,36.28,77497.03,0.0,-0.84507,8e-05,18.70882]
[1776952921471,36.28,77497.03,0.0,-0.84507,8e-05,18.70882]
[1776952921519,36.28,77497.03,0.0,-0.84507,8e-05,18.70882]
[1776952921691,36.28,77484.33,0.0,-0.84613,8e-05,18.62078]
[1776952922985,36.28,77484.33,0.0,-0.84613,8e-05,18.62078]
[1776952923025,36.28,77484.33,0.0,-0.84613,8e-05,18.62078]
[1776952923078,36.28,77484.33,0.0,-0.84613,8e-05,18.62078]
[1776952923558,36.28,77484.33,0.0,-0.84613,8e-05,18.62078]
[1776952923606,36.28,77484.79,0.0,-0.8461,8e-05,18.62324]
[1776952923769,36.28,77484.79,0.0,-0.8461,8e-05,18.62324]
[1776952925431,36.28,77485.7,0.0,-0.84603,8e-05,18.62953]
[1776952925520,36.28,77485.7,0.0,-0.84603,8e-05,18.62953]
[1776952926391,36.28,77487.84,0.0,-0.84586,8e-05,18.64371]
[1776952926486,36.28,77492.91,0.0,-0.84544,8e-05,18.67845]
[1776952926726,36.28,77486.63,0.0,-0.84596,8e-05,18.63507]
[1776952928571,36.28,77486.63,0.0,-0.84596,8e-05,18.63507]
[1776952928611,36.28,77486.63,0.0,-0.84596,8e-05,18.63507]
[1776952928683,36.28,77486.63,0.0,-0.84596,8e-05,18.63507]
[1776952928624,36.28,77484.84,0.0,-0.84612,8e-05,18.62196]
[1776952928740,36.28,77479.18,0.0,-0.84659,8e-05,18.58287]
[1776952931786,36.28,77459.11,0.0,-0.84826,8e-05,18.44373]
[1776952932101,36.28,77448.51,0.0,-0.84913,8e-05,18.37058]
[1776952932780,36.28,77451.29,0.0,-0.84891,8e-05,18.38958]
[1776952934652,36.28,77451.29,0.0,-0.84891,8e-05,18.38958]
[1776952943855,36.28,77449.87,0.0,-0.84903,8e-05,18.37912]
[1776952946876,36.28,77455.09,0.0,-0.8486,8e-05,18.41506]
[1776952949897,36.28,77467.81,0.0,-0.84755,8e-05,18.50275]
[1776952950918,36.28,77491.57,0.0,-0.84558,8e-05,18.66693]
[1776952952321,36.28,77491.57,0.0,-0.84558,8e-05,18.66693]
[1776952952327,36.28,77519.16,0.0,-0.84329,8e-05,18.85387]
[1776952952927,36.28,77519.91,0.0,-0.84323,8e-05,18.85867]
[1776952954270,36.28,77519.91,0.0,-0.84323,8e-05,18.85867]
[1776952958476,36.28,77516.9,0.0,-0.84349,8e-05,18.83781]
[1776952959976,36.27,77509.34,0.0,-0.84413,8e-05,18.7852]
[1776952962540,36.27,77512.25,0.0,-0.84388,8e-05,18.80525]
[1776952962642,36.27,77517.99,0.0,-0.8434,8e-05,18.84468]
[1776952965012,36.27,77525.51,0.0,-0.84277,8e-05,18.89639]
[1776952966018,36.27,77533.61,0.0,-0.84209,8e-05,18.9524]
[1776952968033,36.27,77527.52,0.0,-0.8426,8e-05,18.9102]
[1776952973068,36.27,77529.42,0.0,-0.84244,8e-05,18.92326]
[1776952975083,36.27,77522.55,0.0,-0.84303,8e-05,18.87562]
[1776952978105,36.27,77533.37,0.0,-0.84212,8e-05,18.95006]
[1776952979111,36.27,77540.1,0.0,-0.84155,8e-05,18.99654]
[1776952980118,36.27,77544.83,0.0,-0.84115,8e-05,19.02914]
[1776952984146,36.27,77534.94,0.0,-0.84199,8e-05,18.96016]
[1776952987170,36.27,77559.3,0.0,-0.83993,9e-05,19.1281]
[1776952988178,36.27,77553.77,0.0,-0.8404,9e-05,19.08958]
[1776952992206,36.27,77561.47,0.0,-0.83976,9e-05,19.14194]
[1776952994220,36.27,77552.6,0.0,-0.84052,9e-05,19.08002]
[1776952996234,36.27,77541.59,0.0,-0.84146,8e-05,19.00342]
[1776952997241,36.27,77536.28,0.0,-0.84192,8e-05,18.96651]
[1776952998248,36.27,77538.01,0.0,-0.84177,8e-05,18.97821]
[1776952999260,36.26,77543.6,0.0,-0.8413,8e-05,19.01666]
[1776953000032,36.26,77543.6,0.0,-0.8413,8e-05,19.01666]
[1776953000130,36.26,77543.6,0.0,-0.8413,8e-05,19.01666]
[1776953000274,36.26,77543.6,0.0,-0.8413,8e-05,19.01666]
[1776953000319,36.26,77551.73,0.0,-0.84061,9e-05,19.07267]
[1776953002276,36.26,77549.23,0.0,-0.84083,9e-05,19.05475]
[1776953004553,36.26,77549.79,0.0,-0.84079,9e-05,19.05827]
[1776953004720,36.26,77549.79,0.0,-0.84079,9e-05,19.05827]
[1776953004771,36.26,77549.79,0.0,-0.84079,9e-05,19.05827]
[1776953010052,36.26,77550.97,0.0,-0.84072,9e-05,19.06449]
[1776953010104,36.26,77550.97,0.0,-0.84072,9e-05,19.06449]
[1776953010278,36.26,77550.97,0.0,-0.84072,9e-05,19.06449]
[1776953010398,36.26,77550.97,0.0,-0.84072,9e-05,19.06449]
[1776953010412,36.26,77550.97,0.0,-0.84072,9e-05,19.06449]
[1776953010520,36.26,77550.97,0.0,-0.84072,9e-05,19.06449]
[1776953010622,36.26,77554.41,0.0,-0.84043,9e-05,19.08767]
[1776953015605,36.26,77550.56,0.0,-0.84078,9e-05,19.05751]
[1776953015657,36.26,77550.56,0.0,-0.84078,9e-05,19.05751]
[1776953015770,36.26,77550.56,0.0,-0.84078,9e-05,19.05751]
[1776953019399,36.26,77563.37,0.0,-0.83968,9e-05,19.14676]
[1776953020406,36.26,77574.33,0.0,-0.83874,9e-05,19.22273]
[1776953021413,36.26,77576.06,0.0,-0.83859,9e-05,19.23476]
[1776953022420,36.26,77589.12,0.0,-0.83747,9e-05,19.32511]
[1776953024434,36.26,77583.59,0.0,-0.83794,9e-05,19.28705]
[1776953029469,36.26,77587.25,0.0,-0.83763,9e-05,19.31187]
[1776953033497,36.26,77580.19,0.0,-0.83824,9e-05,19.26317]
[1776953035673,36.26,77581.79,0.0,-0.8381,9e-05,19.27428]
[1776953035740,36.26,77581.79,0.0,-0.8381,9e-05,19.27428]
[1776953035769,36.26,77581.79,0.0,-0.8381,9e-05,19.27428]
[1776953036517,36.26,77589.93,0.0,-0.8374,9e-05,19.33077]
[1776953038532,36.26,77588.88,0.0,-0.83749,9e-05,19.32353]
[1776953040546,36.26,77596.3,0.0,-0.83684,9e-05,19.37502]
[1776953041553,36.26,77601.41,0.0,-0.8364,9e-05,19.41044]
[1776953042560,36.26,77595.5,0.0,-0.83691,9e-05,19.36954]
[1776953044573,36.26,77590.07,0.0,-0.83738,9e-05,19.33196]
[1776953046590,36.26,77599.61,0.0,-0.83656,9e-05,19.39804]
[1776953047595,36.26,77601.85,0.0,-0.83636,9e-05,19.41353]
[1776953052634,36.26,77613.63,0.0,-0.83534,9e-05,19.49497]
[1776953053650,36.26,77618.77,0.0,-0.83489,9e-05,19.53054]
[1776953054653,36.26,77617.01,0.0,-0.83505,9e-05,19.51827]
[1776953056668,36.26,77627.47,0.0,-0.83414,9e-05,19.59054]
[1776953057675,36.26,77636.09,0.0,-0.83339,9e-05,19.65014]
[1776953058682,36.26,77642.23,0.0,-0.83285,9e-05,19.69251]
[1776953060697,36.26,77647.72,0.0,-0.83236,9e-05,19.73071]
[1776953062711,36.26,77642.22,0.0,-0.83284,9e-05,19.69284]
[1776953065732,36.26,77636.27,0.0,-0.83336,9e-05,19.65183]
[1776953068753,36.26,77630.52,0.0,-0.83387,9e-05,19.61193]
[1776953069760,36.26,77620.33,0.0,-0.83476,9e-05,19.54124]
[1776953070766,36.26,77619.3,0.0,-0.83485,9e-05,19.53403]
[1776953075802,36.26,77623.08,0.0,-0.83455,9e-05,19.55626]
[1776953078823,36.26,77618.34,0.0,-0.83496,9e-05,19.52323]
[1776953081844,36.26,77610.02,0.0,-0.83569,9e-05,19.46559]
[1776953082851,36.26,77601.54,0.0,-0.83642,9e-05,19.40694]
[1776953083858,36.26,77595.24,0.0,-0.83697,9e-05,19.36346]
[1776953085873,36.26,77590.6,0.0,-0.83736,9e-05,19.33172]
[1776953087887,36.26,77595.71,0.0,-0.83692,9e-05,19.36752]
[1776953089941,36.26,77603.86,0.0,-0.83621,9e-05,19.42409]
[1776953090922,36.26,77608.87,0.0,-0.83577,9e-05,19.459]
[1776953092933,36.26,77618.77,0.0,-0.83491,9e-05,19.52759]
[1776953093940,36.26,77624.69,0.0,-0.83439,9e-05,19.5687]
[1776953098975,36.26,77621.87,0.0,-0.83463,9e-05,19.54968]
[1776953100989,36.26,77614.5,0.0,-0.83527,9e-05,19.49874]
[1776953101996,36.26,77606.52,0.0,-0.83597,9e-05,19.44351]
[1776953103003,36.26,77601.04,0.0,-0.83644,9e-05,19.40565]
[1776953105018,36.26,77609.24,0.0,-0.83573,9e-05,19.46259]
[1776953110053,36.26,77606.97,0.0,-0.83592,9e-05,19.44719]
[1776953112067,36.26,77613.48,0.0,-0.83535,9e-05,19.49233]
[1776953114084,36.26,77622.2,0.0,-0.83459,9e-05,19.55266]
[1776953115090,36.26,77632.25,0.0,-0.83372,9e-05,19.62214]
[1776953116097,36.26,77631.44,0.0,-0.83379,9e-05,19.61638]
[1776953119118,36.26,77622.39,0.0,-0.83458,9e-05,19.55399]
[1776953122142,36.26,77632.94,0.0,-0.83366,9e-05,19.62688]
[1776953123148,36.26,77627.07,0.0,-0.83417,9e-05,19.58615]
[1776953125164,36.26,77634.32,0.0,-0.83354,9e-05,19.63616]
[1776953126171,36.26,77641.66,0.0,-0.8329,9e-05,19.68698]
[1776953127178,36.26,77649.55,0.0,-0.8322,9e-05,19.74154]
[1776953129192,36.26,77650.34,0.0,-0.83214,9e-05,19.74678]
[1776953134227,36.26,77651.53,0.0,-0.83206,9e-05,19.75082]
[1776953140268,36.26,77649.53,0.0,-0.83225,9e-05,19.73614]
[1776953145304,36.26,77651.13,0.0,-0.83212,9e-05,19.74649]
[1776953146323,36.26,77651.13,0.0,-0.83212,9e-05,19.74649]
[1776953146375,36.26,77651.13,0.0,-0.83212,9e-05,19.74649]
[1776953146519,36.26,77651.13,0.0,-0.83212,9e-05,19.74649]
[1776953146621,36.26,77651.08,0.0,-0.83212,9e-05,19.74601]
[1776953149332,36.26,77657.2,0.0,-0.83159,9e-05,19.78791]
[1776953151345,36.26,77672.95,0.0,-0.8302,9e-05,19.89686]
[1776953152353,36.26,77673.08,0.0,-0.83019,9e-05,19.89768]
[1776953153360,36.26,77679.57,0.0,-0.82961,9e-05,19.94247]
[1776953155374,36.26,77667.96,0.0,-0.83064,9e-05,19.86209]
[1776953157387,36.26,77665.88,0.0,-0.83083,9e-05,19.84765]
[1776953161416,36.26,77656.5,0.0,-0.83166,9e-05,19.78276]
[1776953162423,36.26,77646.94,0.0,-0.8325,9e-05,19.71648]
[1776953163430,36.26,77643.64,0.0,-0.83279,9e-05,19.69359]
[1776953165444,36.26,77634.04,0.0,-0.83363,9e-05,19.62708]
[1776953166451,36.26,77630.89,0.0,-0.83391,9e-05,19.60514]
[1776953168466,36.26,77625.84,0.0,-0.83435,9e-05,19.56999]
[1776953171487,36.26,77613.11,0.0,-0.83547,9e-05,19.48172]
[1776953172494,36.26,77612.54,0.0,-0.83551,9e-05,19.4778]
[1776953177529,36.26,77607.68,0.0,-0.83593,9e-05,19.44444]
[1776953182565,36.26,77610.5,0.0,-0.83568,9e-05,19.4643]
[1776953186592,36.26,77602.61,0.0,-0.83637,9e-05,19.40995]
[1776953190628,36.26,77594.89,0.0,-0.83703,9e-05,19.35701]
[1776953191626,36.26,77589.04,0.0,-0.83755,9e-05,19.31306]
[1776953192634,36.26,77588.35,0.0,-0.83761,9e-05,19.30827]
[1776953194649,36.26,77580.99,0.0,-0.83825,9e-05,19.25744]
[1776953195656,36.26,77569.5,0.0,-0.83923,9e-05,19.17777]
[1776953197670,36.26,77570.14,0.0,-0.83918,9e-05,19.18209]
[1776953200691,36.26,77559.51,0.0,-0.84009,9e-05,19.1085]
[1776953202704,36.26,77559.58,0.0,-0.84008,9e-05,19.10907]
[1776953203573,36.26,77559.58,0.0,-0.84008,9e-05,19.10907]
[1776953203716,36.26,77601.29,0.0,-0.83649,9e-05,19.39783]
[1776953204249,36.26,77601.29,0.0,-0.83649,9e-05,19.39783]
[1776953204720,36.26,77601.48,0.0,-0.83648,9e-05,19.39922]
[1776953205727,36.26,77599.89,0.0,-0.83662,9e-05,19.38792]
[1776953206407,36.26,77599.89,0.0,-0.83662,9e-05,19.38792]
[1776953206898,36.26,77599.89,0.0,-0.83662,9e-05,19.38792]
[1776953206944,36.26,77599.63,0.0,-0.83664,9e-05,19.38636]
[1776953209755,36.26,77592.4,0.0,-0.83725,9e-05,19.33695]
[1776953210762,36.26,77583.63,0.0,-0.83801,9e-05,19.27643]
[1776953211768,36.26,77584.65,0.0,-0.83791,9e-05,19.28402]
[1776953212776,36.26,77590.43,0.0,-0.83741,9e-05,19.32432]
[1776953214791,36.26,77585.05,0.0,-0.83787,9e-05,19.28734]
[1776953215798,36.26,77579.92,0.0,-0.83831,9e-05,19.25243]
[1776953217812,36.26,77572.67,0.0,-0.83893,9e-05,19.20254]
[1776953222847,36.26,77566.47,0.0,-0.83945,9e-05,19.16027]
[1776953223856,36.26,77556.74,0.0,-0.84028,9e-05,19.0931]
[1776953224861,36.26,77543.84,0.0,-0.84138,8e-05,19.00386]
[1776953225869,36.27,77537.33,0.0,-0.84192,8e-05,18.95914]
[1776953230904,36.27,77535.86,0.0,-0.84204,8e-05,18.94954]
[1776953235939,36.27,77537.99,0.0,-0.84186,8e-05,18.9647]
[1776953239969,36.27,77525.37,0.0,-0.84292,8e-05,18.8775]
[1776953240976,36.27,77512.04,0.0,-0.84404,8e-05,18.78538]
[1776953241983,36.27,77506.35,0.0,-0.84452,8e-05,18.74646]
[1776953243997,36.27,77516.96,0.0,-0.84362,8e-05,18.82018]
[1776953247019,36.27,77530.23,0.0,-0.8425,8e-05,18.91211]
[1776953248027,36.27,77533.4,0.0,-0.84223,8e-05,18.93412]
[1776953253062,36.27,77536.77,0.0,-0.84196,8e-05,18.95422]
[1776953256083,36.27,77530.19,0.0,-0.84252,8e-05,18.90883]
[1776953259063,36.27,77527.79,0.0,-0.84272,8e-05,18.89232]
[1776953259104,36.27,77527.29,0.0,-0.84276,8e-05,18.88898]
[1776953259277,36.27,77527.29,0.0,-0.84276,8e-05,18.88898]
[1776953265146,36.27,77535.24,0.0,-0.84208,8e-05,18.94455]
[1776953267866,36.27,77539.19,0.0,-0.84175,8e-05,18.97185]
[1776953267906,36.27,77539.19,0.0,-0.84175,8e-05,18.97185]
[1776953268029,36.27,77539.19,0.0,-0.84175,8e-05,18.97185]
[1776953269176,36.27,77529.19,0.0,-0.84259,8e-05,18.90255]
[1776953270183,36.27,77529.49,0.0,-0.84257,8e-05,18.90467]
[1776953271182,36.27,77529.49,0.0,-0.84257,8e-05,18.90467]
[1776953271234,36.27,77529.49,0.0,-0.84257,8e-05,18.90467]
[1776953271271,36.27,77529.49,0.0,-0.84257,8e-05,18.90467]
[1776953271293,36.27,77529.96,0.0,-0.84253,8e-05,18.90795]
[1776953273204,36.27,77534.65,0.0,-0.84213,8e-05,18.94043]
[1776953274793,36.27,77534.65,0.0,-0.84213,8e-05,18.94043]
[1776953274827,36.27,77534.65,0.0,-0.84213,8e-05,18.94043]
[1776953275030,36.27,77534.65,0.0,-0.84213,8e-05,18.94043]
[1776953275509,36.27,77533.48,0.0,-0.84223,8e-05,18.93232]
[1776953275539,36.27,77533.48,0.0,-0.84223,8e-05,18.93232]
[1776953275777,36.27,77533.48,0.0,-0.84223,8e-05,18.93232]
[1776953275873,36.27,77535.2,0.0,-0.84209,8e-05,18.9442]
[1776953277638,36.27,77541.93,0.0,-0.84152,8e-05,18.99065]
[1776953278251,36.27,77564.88,0.0,-0.83956,9e-05,19.1494]
[1776953279257,36.27,77567.35,0.0,-0.83935,9e-05,19.16658]
[1776953281272,36.27,77572.65,0.0,-0.83889,9e-05,19.20354]
[1776953286307,36.27,77567.56,0.0,-0.83932,9e-05,19.16899]
[1776953290335,36.27,77554.56,0.0,-0.84042,9e-05,19.07969]
[1776953291342,36.27,77549.27,0.0,-0.84087,9e-05,19.0432]
[1776953293356,36.28,77560.07,0.0,-0.83995,9e-05,19.11815]
[1776953294363,36.28,77570.14,0.0,-0.83908,9e-05,19.18785]
[1776953295370,36.28,77574.24,0.0,-0.83873,9e-05,19.21635]
[1776953300407,36.28,77580.55,0.0,-0.83818,9e-05,19.26047]
[1776953305442,36.28,77600.64,0.0,-0.83645,9e-05,19.39966]
[1776953306449,36.28,77606.72,0.0,-0.83592,9e-05,19.44161]
[1776953308463,36.28,77609.76,0.0,-0.83565,9e-05,19.46297]
[1776953310477,36.28,77626.43,0.0,-0.8342,9e-05,19.57866]
[1776953311483,36.28,77632.54,0.0,-0.83368,9e-05,19.61739]
[1776953313498,36.28,77637.93,0.0,-0.83321,9e-05,19.65463]
[1776953314504,36.28,77627.38,0.0,-0.83414,9e-05,19.58162]
[1776953315512,36.28,77631.73,0.0,-0.83376,9e-05,19.61176]
[1776953316519,36.28,77640.95,0.0,-0.83295,9e-05,19.67554]
[1776953317526,36.28,77639.85,0.0,-0.83304,9e-05,19.66786]
[1776953318533,36.28,77633.63,0.0,-0.83359,9e-05,19.62478]
[1776953323568,36.28,77637.16,0.0,-0.83328,9e-05,19.64913]
[1776953328604,36.28,77631.85,0.0,-0.83375,9e-05,19.61231]
[1776953333645,36.28,77625.39,0.0,-0.83431,9e-05,19.56776]
[1776953334653,36.28,77631.66,0.0,-0.83376,9e-05,19.61121]
[1776953335660,36.28,77641.29,0.0,-0.83292,9e-05,19.67785]
[1776953336666,36.28,77641.15,0.0,-0.83293,9e-05,19.67682]
[1776953341721,36.28,77638.15,0.0,-0.8332,9e-05,19.65581]
[1776953345748,36.28,77644.63,0.0,-0.83263,9e-05,19.70046]
[1776953347154,36.28,77644.63,0.0,-0.83263,9e-05,19.70046]
[1776953347270,36.28,77644.26,0.0,-0.83267,9e-05,19.69781]
[1776953347453,36.28,77644.26,0.0,-0.83267,9e-05,19.69781]
[1776953347763,36.28,77638.65,0.0,-0.83316,9e-05,19.65893]
[1776953348395,36.28,77638.65,0.0,-0.83316,9e-05,19.65893]
[1776953348521,36.28,77638.65,0.0,-0.83316,9e-05,19.65893]
[1776953348770,36.28,77643.66,0.0,-0.83272,9e-05,19.69354]
[1776953350784,36.28,77637.56,0.0,-0.83326,9e-05,19.6512]
[1776953352556,36.28,77638.04,0.0,-0.83321,9e-05,19.65449]
[1776953352573,36.28,77638.04,0.0,-0.83321,9e-05,19.65449]
[1776953352775,36.28,77638.04,0.0,-0.83321,9e-05,19.65449]
[1776953353872,36.28,77638.05,0.0,-0.83321,9e-05,19.65453]
[1776953353919,36.28,77638.05,0.0,-0.83321,9e-05,19.65453]
[1776953354022,36.28,77638.05,0.0,-0.83321,9e-05,19.65453]
[1776953354051,36.28,77638.05,0.0,-0.83321,9e-05,19.65453]
[1776953354124,36.28,77636.6,0.0,-0.83334,9e-05,19.64446]
[1776953354274,36.28,77636.6,0.0,-0.83334,9e-05,19.64446]
[1776953354812,36.28,77630.3,0.0,-0.83389,9e-05,19.60086]
[1776953357833,36.28,77623.13,0.0,-0.83452,9e-05,19.55139]
[1776953361401,36.28,77621.85,0.0,-0.83463,9e-05,19.54232]
[1776953361453,36.28,77621.85,0.0,-0.83463,9e-05,19.54232]
[1776953361526,36.28,77621.85,0.0,-0.83463,9e-05,19.54232]
[1776953366896,36.27,77634.26,0.0,-0.83355,9e-05,19.62767]
[1776953368910,36.27,77633.56,0.0,-0.83362,9e-05,19.62278]
[1776953371931,36.27,77628.35,0.0,-0.8341,9e-05,19.58316]
[1776953374952,36.27,77621.4,0.0,-0.8347,9e-05,19.53512]
[1776953379987,36.27,77618.69,0.0,-0.83494,9e-05,19.51606]
[1776953385023,36.27,77625.37,0.0,-0.83436,9e-05,19.562]
[1776953387037,36.27,77633.62,0.0,-0.83364,9e-05,19.61883]
[1776953391201,36.27,77636.99,0.0,-0.83336,9e-05,19.64162]
[1776953395257,36.27,77641.85,0.0,-0.83294,9e-05,19.67484]
[1776953395411,36.27,77641.85,0.0,-0.83294,9e-05,19.67484]
[1776953395463,36.27,77641.85,0.0,-0.83294,9e-05,19.67484]
[1776953395897,36.27,77641.85,0.0,-0.83294,9e-05,19.67484]
[1776953396479,36.27,77641.09,0.0,-0.833,9e-05,19.66952]
[1776953396522,36.27,77641.09,0.0,-0.833,9e-05,19.66952]
[1776953396528,36.27,77641.09,0.0,-0.833,9e-05,19.66952]
[1776953396768,36.27,77641.09,0.0,-0.833,9e-05,19.66952]
[1776953397107,36.27,77639.03,0.0,-0.83318,9e-05,19.6552]
[1776953398114,36.27,77632.93,0.0,-0.83372,9e-05,19.61294]
[1776953399121,36.27,77626.08,0.0,-0.83432,9e-05,19.56551]
[1776953401134,36.27,77631.5,0.0,-0.83384,9e-05,19.6031]
[1776953402326,36.27,77633.62,0.0,-0.83366,9e-05,19.61784]
[1776953402378,36.27,77633.62,0.0,-0.83366,9e-05,19.61784]
[1776953402525,36.27,77633.62,0.0,-0.83366,9e-05,19.61784]
[1776953403580,36.27,77634.06,0.0,-0.83362,9e-05,19.62092]
[1776953403629,36.27,77634.06,0.0,-0.83362,9e-05,19.62092]
[1776953403772,36.27,77634.06,0.0,-0.83362,9e-05,19.62092]
[1776953404160,36.27,77624.22,0.0,-0.83448,9e-05,19.55285]
[1776953406171,36.27,77621.69,0.0,-0.8347,9e-05,19.53544]
[1776953407178,36.27,77628.56,0.0,-0.8341,9e-05,19.58307]
[1776953407499,36.27,77628.56,0.0,-0.8341,9e-05,19.58307]
[1776953407518,36.27,77628.56,0.0,-0.8341,9e-05,19.58307]
[1776953407676,36.27,77628.56,0.0,-0.8341,9e-05,19.58307]
[1776953407721,36.27,77628.56,0.0,-0.8341,9e-05,19.58307]
[1776953407771,36.27,77628.56,0.0,-0.8341,9e-05,19.58307]
[1776953407886,36.27,77628.56,0.0,-0.8341,9e-05,19.58307]
[1776953408185,36.27,77632.19,0.0,-0.83378,9e-05,19.60828]
[1776953410199,36.27,77631.68,0.0,-0.83383,9e-05,19.60446]
[1776953413915,36.27,77630.76,0.0,-0.83391,9e-05,19.59764]
[1776953414022,36.27,77630.76,0.0,-0.83391,9e-05,19.59764]
[1776953414665,36.27,77627.06,0.0,-0.83424,9e-05,19.5719]
[1776953416241,36.27,77617.66,0.0,-0.83506,9e-05,19.50662]
[1776953417248,36.27,77610.4,0.0,-0.8357,9e-05,19.45615]
[1776953419262,36.27,77617.71,0.0,-0.83506,9e-05,19.50646]
[1776953420187,36.27,77617.71,0.0,-0.83506,9e-05,19.50646]
[1776953420239,36.27,77617.71,0.0,-0.83506,9e-05,19.50646]
[1776953420272,36.27,77617.71,0.0,-0.83506,9e-05,19.50646]
[1776953420811,36.27,77618.99,0.0,-0.83495,9e-05,19.51519]
[1776953420858,36.27,77618.99,0.0,-0.83495,9e-05,19.51519]
[1776953421022,36.27,77618.99,0.0,-0.83495,9e-05,19.51519]
[1776953421062,36.27,77618.99,0.0,-0.83496,9e-05,19.51502]
[1776953423276,36.27,77619.52,0.0,-0.83491,9e-05,19.51852]
[1776953423518,36.27,77619.57,0.0,-0.83491,9e-05,19.51887]
[1776953425504,36.27,77597.21,0.0,-0.83686,9e-05,19.36364]
[1776953426322,36.27,77580.34,0.0,-0.83831,9e-05,19.24667]
[1776953427329,36.27,77563.97,0.0,-0.83972,9e-05,19.13337]
[1776953428336,36.27,77562.67,0.0,-0.83983,9e-05,19.1245]
[1776953429344,36.27,77559.88,0.0,-0.84006,9e-05,19.10533]
[1776953430350,36.27,77552.2,0.0,-0.84072,9e-05,19.0522]
[1776953431357,36.27,77550.25,0.0,-0.84091,9e-05,19.03489]
[1776953433371,36.27,77544.74,0.0,-0.84138,8e-05,18.99668]
[1776953435385,36.27,77549.92,0.0,-0.84094,9e-05,19.0327]
[1776953436393,36.27,77557.45,0.0,-0.8403,9e-05,19.08479]
[1776953437399,36.27,77550.74,0.0,-0.84087,9e-05,19.03818]
[1776953439413,36.27,77539.66,0.0,-0.84181,8e-05,18.96144]
[1776953442434,36.27,77537.82,0.0,-0.84197,8e-05,18.94883]
[1776953444448,36.27,77525.81,0.0,-0.84298,8e-05,18.86565]
[1776953445455,36.27,77526.12,0.0,-0.84296,8e-05,18.86772]
[1776953447469,36.27,77542.85,0.0,-0.84154,8e-05,18.98346]
[1776953448478,36.27,77548.65,0.0,-0.84105,9e-05,19.02357]
[1776953453511,36.27,77559.2,0.0,-0.84015,9e-05,19.09626]
[1776953454518,36.27,77561.3,0.0,-0.83998,9e-05,19.11063]
[1776953459553,36.27,77561.85,0.0,-0.83993,9e-05,19.1145]
[1776953462575,36.27,77555.34,0.0,-0.84048,9e-05,19.06958]
[1776953464591,36.27,77547.97,0.0,-0.84111,9e-05,19.01865]
[1776953467642,36.27,77556.05,0.0,-0.84043,9e-05,19.07433]
[1776953468649,36.27,77566.3,0.0,-0.83955,9e-05,19.14509]
[1776953469656,36.27,77565.3,0.0,-0.83964,9e-05,19.13819]
[1776953473698,36.27,77557.31,0.0,-0.84032,9e-05,19.08306]
[1776953478733,36.27,77542.56,0.0,-0.84157,8e-05,18.98115]
[1776953479739,36.27,77542.84,0.0,-0.84155,8e-05,18.98304]
[1776953482763,36.27,77548.96,0.0,-0.84103,9e-05,19.02528]
[1776953484775,36.27,77550.29,0.0,-0.84092,9e-05,19.03428]
[1776953485782,36.26,77545.25,0.0,-0.84135,8e-05,18.99931]
[1776953487128,36.26,77545.25,0.0,-0.84135,8e-05,18.99931]
[1776953487176,36.26,77545.25,0.0,-0.84135,8e-05,18.99931]
[1776953487271,36.26,77545.25,0.0,-0.84135,8e-05,18.99931]
[1776953488485,36.26,77540.08,0.0,-0.84179,8e-05,18.96346]
[1776953488523,36.26,77540.08,0.0,-0.84179,8e-05,18.96346]
[1776953488537,36.26,77540.08,0.0,-0.84179,8e-05,18.96346]
[1776953489288,36.26,77540.08,0.0,-0.84179,8e-05,18.96346]
[1776953488803,36.26,77539.62,0.0,-0.84183,8e-05,18.96026]
[1776953489528,36.26,77539.62,0.0,-0.84183,8e-05,18.96026]
[1776953489809,36.26,77540.21,0.0,-0.84178,8e-05,18.96432]
[1776953491824,36.26,77535.13,0.0,-0.84223,8e-05,18.92555]
[1776953493711,36.26,77539.11,0.0,-0.84189,8e-05,18.9531]
[1776953493760,36.26,77539.11,0.0,-0.84189,8e-05,18.9531]
[1776953493776,36.26,77539.11,0.0,-0.84189,8e-05,18.9531]
[1776953494103,36.26,77539.11,0.0,-0.84189,8e-05,18.9531]
[1776953494271,36.26,77539.11,0.0,-0.84189,8e-05,18.9531]
[1776953494316,36.26,77539.11,0.0,-0.84189,8e-05,18.9531]
[1776953494290,36.26,77539.43,0.0,-0.84187,8e-05,18.9553]
[1776953494528,36.26,77539.43,0.0,-0.84187,8e-05,18.9553]
[1776953494844,36.26,77539.09,0.0,-0.8419,8e-05,18.95294]
[1776953495852,36.26,77545.13,0.0,-0.84138,8e-05,18.9947]
[1776953496859,36.26,77553.08,0.0,-0.84071,9e-05,19.04967]
[1776953498873,36.26,77557.74,0.0,-0.84031,9e-05,19.08212]
[1776953500887,36.27,77562.98,0.0,-0.83986,9e-05,19.11855]
[1776953501893,36.27,77568.98,0.0,-0.83934,9e-05,19.1601]
[1776953502902,36.27,77564.4,0.0,-0.83974,9e-05,19.1284]
[1776953503818,36.27,77564.4,0.0,-0.83974,9e-05,19.1284]
[1776953503831,36.27,77564.4,0.0,-0.83974,9e-05,19.1284]
[1776953504022,36.27,77564.4,0.0,-0.83974,9e-05,19.1284]
[1776953504031,36.27,77559.77,0.0,-0.84013,9e-05,19.09639]
[1776953504410,36.27,77559.77,0.0,-0.84013,9e-05,19.09639]
[1776953504481,36.27,77559.77,0.0,-0.84013,9e-05,19.09639]
[1776953504522,36.27,77559.77,0.0,-0.84013,9e-05,19.09639]
[1776953504915,36.27,77562.41,0.0,-0.83991,9e-05,19.11472]
[1776953506929,36.27,77557.96,0.0,-0.84028,9e-05,19.08402]
[1776953507591,36.27,77557.96,0.0,-0.84028,9e-05,19.08402]
[1776953507639,36.27,77557.96,0.0,-0.84028,9e-05,19.08402]
[1776953507774,36.27,77557.96,0.0,-0.84028,9e-05,19.08402]
[1776953508440,36.27,77557.83,0.0,-0.84029,9e-05,19.0832]
[1776953508514,36.27,77557.83,0.0,-0.84029,9e-05,19.0832]
[1776953508523,36.27,77557.83,0.0,-0.84029,9e-05,19.0832]
[1776953508943,36.27,77561.47,0.0,-0.83998,9e-05,19.10847]
[1776953509573,36.27,77561.47,0.0,-0.83998,9e-05,19.10847]
[1776953509770,36.27,77561.47,0.0,-0.83998,9e-05,19.10847]
[1776953509950,36.27,77557.76,0.0,-0.8403,9e-05,19.08286]
[1776953512458,36.27,77560.04,0.0,-0.8401,9e-05,19.0988]
[1776953512519,36.27,77560.04,0.0,-0.8401,9e-05,19.0988]
[1776953512705,36.27,77560.04,0.0,-0.8401,9e-05,19.0988]
[1776953512757,36.27,77560.04,0.0,-0.8401,9e-05,19.0988]
[1776953512770,36.27,77560.04,0.0,-0.8401,9e-05,19.0988]
[1776953512829,36.27,77560.04,0.0,-0.8401,9e-05,19.0988]
[1776953512970,36.27,77560.33,0.0,-0.84008,9e-05,19.10087]
[1776953516497,36.27,77559.39,0.0,-0.84015,9e-05,19.09452]
[1776953516522,36.27,77559.39,0.0,-0.84015,9e-05,19.09452]
[1776953516553,36.27,77559.39,0.0,-0.84015,9e-05,19.09452]
[1776953516710,36.27,77559.39,0.0,-0.84015,9e-05,19.09452]
[1776953516758,36.27,77559.39,0.0,-0.84015,9e-05,19.09452]
[1776953516772,36.27,77559.39,0.0,-0.84015,9e-05,19.09452]
[1776953517000,36.27,77559.48,0.0,-0.84015,9e-05,19.0952]
[1776953517869,36.27,77559.48,0.0,-0.84015,9e-05,19.0952]
[1776953518019,36.27,77559.48,0.0,-0.84015,9e-05,19.0952]
[1776953520772,36.27,77562.67,0.0,-0.83987,9e-05,19.11743]
[1776953520824,36.27,77562.67,0.0,-0.83987,9e-05,19.11743]
[1776953521025,36.27,77562.67,0.0,-0.83987,9e-05,19.11743]
[1776953521031,36.27,77562.58,0.0,-0.83988,9e-05,19.11684]
[1776953522523,36.27,77562.27,0.0,-0.8399,9e-05,19.11474]
[1776953522593,36.27,77562.27,0.0,-0.8399,9e-05,19.11474]
[1776953522629,36.27,77562.27,0.0,-0.8399,9e-05,19.11474]
[1776953522769,36.27,77562.27,0.0,-0.8399,9e-05,19.11474]
[1776953523991,36.27,77559.75,0.0,-0.84012,9e-05,19.09735]
[1776953524027,36.27,77559.75,0.0,-0.84012,9e-05,19.09735]
[1776953524041,36.27,77559.75,0.0,-0.84012,9e-05,19.09735]
[1776953524052,36.27,77552.86,0.0,-0.84071,9e-05,19.04975]
[1776953524773,36.27,77552.86,0.0,-0.84071,9e-05,19.04975]
[1776953525018,36.27,77552.86,0.0,-0.84071,9e-05,19.04975]
[1776953525059,36.27,77551.48,0.0,-0.84083,9e-05,19.04011]
[1776953526752,36.27,77548.7,0.0,-0.84106,9e-05,19.0208]
[1776953526771,36.27,77548.7,0.0,-0.84106,9e-05,19.0208]
[1776953528374,36.27,77549.5,0.0,-0.841,9e-05,19.02628]
[1776953528426,36.27,77550.46,0.0,-0.84091,9e-05,19.03286]
[1776953528518,36.27,77550.46,0.0,-0.84091,9e-05,19.03286]
[1776953529087,36.27,77549.67,0.0,-0.84098,9e-05,19.02732]
[1776953534129,36.27,77547.45,0.0,-0.84118,9e-05,19.01162]
[1776953535064,36.27,77547.45,0.0,-0.84118,9e-05,19.01162]
[1776953535317,36.27,77547.45,0.0,-0.84118,9e-05,19.01162]
[1776953535329,36.27,77555.4,0.0,-0.8405,9e-05,19.06654]
[1776953535417,36.27,77555.4,0.0,-0.8405,9e-05,19.06654]
[1776953536143,36.27,77576.54,0.0,-0.83869,9e-05,19.21291]
[1776953537150,36.27,77578.24,0.0,-0.83854,9e-05,19.22459]
[1776953539164,36.27,77584.84,0.0,-0.83798,9e-05,19.27021]
[1776953540564,36.27,77584.21,0.0,-0.83803,9e-05,19.26587]
[1776953540616,36.27,77584.21,0.0,-0.83803,9e-05,19.26587]
[1776953540771,36.27,77584.21,0.0,-0.83803,9e-05,19.26587]
[1776953545686,36.27,77582.28,0.0,-0.8382,9e-05,19.25263]
[1776953545738,36.27,77582.28,0.0,-0.8382,9e-05,19.25263]
[1776953545773,36.27,77582.28,0.0,-0.8382,9e-05,19.25263]
[1776953546213,36.27,77582.28,0.0,-0.8382,9e-05,19.25263]
[1776953546261,36.27,77582.28,0.0,-0.8382,9e-05,19.25263]
[1776953546272,36.27,77582.28,0.0,-0.8382,9e-05,19.25263]
[1776953546362,36.27,77581.94,0.0,-0.83822,9e-05,19.25032]
[1776953548229,36.27,77577.32,0.0,-0.83862,9e-05,19.21845]
[1776953549236,36.27,77572.02,0.0,-0.83907,9e-05,19.18188]
[1776953552257,36.27,77576.31,0.0,-0.83873,9e-05,19.20817]
[1776953553801,36.27,77574.76,0.0,-0.83886,9e-05,19.19754]
[1776953553843,36.27,77574.76,0.0,-0.83886,9e-05,19.19754]
[1776953554023,36.27,77574.76,0.0,-0.83886,9e-05,19.19754]
[1776953554271,36.27,77575.91,0.0,-0.83876,9e-05,19.2056]
[1776953558299,36.27,77571.57,0.0,-0.83913,9e-05,19.17592]
[1776953559627,36.27,77573.37,0.0,-0.83897,9e-05,19.18847]
[1776953559668,36.27,77573.37,0.0,-0.83897,9e-05,19.18847]
[1776953559771,36.27,77573.37,0.0,-0.83897,9e-05,19.18847]
[1776953560313,36.27,77574.64,0.0,-0.83886,9e-05,19.19736]
[1776953565347,36.27,77572.97,0.0,-0.83901,9e-05,19.18541]
[1776953565809,36.27,77572.97,0.0,-0.83901,9e-05,19.18541]
[1776953566025,36.27,77572.97,0.0,-0.83901,9e-05,19.18541]
[1776953566355,36.27,77573.03,0.0,-0.83901,9e-05,19.18571]
[1776953571391,36.27,77575.92,0.0,-0.83876,9e-05,19.20517]
[1776953572397,36.27,77586.51,0.0,-0.83786,9e-05,19.27832]
[1776953574410,36.27,77583.03,0.0,-0.83815,9e-05,19.25426]
[1776953574928,36.27,77583.03,0.0,-0.83815,9e-05,19.25426]
[1776953574980,36.27,77583.03,0.0,-0.83815,9e-05,19.25426]
[1776953575023,36.27,77583.03,0.0,-0.83815,9e-05,19.25426]
[1776953575418,36.27,77582.6,0.0,-0.83819,9e-05,19.25126]
[1776953577432,36.27,77573.14,0.0,-0.839,9e-05,19.18579]
[1776953578439,36.27,77566.35,0.0,-0.83959,9e-05,19.13861]
[1776953579097,36.27,77566.35,0.0,-0.83959,9e-05,19.13861]
[1776953579211,36.27,77566.35,0.0,-0.83959,9e-05,19.13861]
[1776953579278,36.27,77566.35,0.0,-0.83959,9e-05,19.13861]
[1776953579446,36.27,77569.32,0.0,-0.83934,9e-05,19.15906]
[1776953582466,36.27,77564.81,0.0,-0.83972,9e-05,19.12765]
[1776953584481,36.26,77557.49,0.0,-0.84035,9e-05,19.07687]
[1776953585491,36.26,77547.69,0.0,-0.84119,9e-05,19.00903]
[1776953586495,36.26,77542.51,0.0,-0.84163,8e-05,18.97322]
[1776953587502,36.27,77535.14,0.0,-0.84225,8e-05,18.9225]
[1776953589515,36.27,77534.16,0.0,-0.84233,8e-05,18.91619]
[1776953590522,36.27,77545.95,0.0,-0.84133,8e-05,18.99773]
[1776953591530,36.27,77549.59,0.0,-0.84102,9e-05,19.02282]
[1776953592537,36.27,77554.14,0.0,-0.84063,9e-05,19.05417]
[1776953597572,36.26,77552.01,0.0,-0.84082,9e-05,19.03874]
[1776953599417,36.26,77552.01,0.0,-0.84082,9e-05,19.03874]
[1776953599458,36.26,77552.01,0.0,-0.84082,9e-05,19.03874]
[1776953599463,36.26,77555.98,0.0,-0.84049,9e-05,19.06608]
[1776953599521,36.26,77555.98,0.0,-0.84049,9e-05,19.06608]
[1776953599586,36.26,77559.0,0.0,-0.84023,9e-05,19.08681]
[1776953604894,36.26,77556.28,0.0,-0.84047,9e-05,19.06729]
[1776953604942,36.26,77556.28,0.0,-0.84047,9e-05,19.06729]
[1776953605019,36.26,77556.28,0.0,-0.84047,9e-05,19.06729]
[1776953605063,36.26,77554.47,0.0,-0.84063,9e-05,19.05461]
[1776953606635,36.26,77558.99,0.0,-0.84024,9e-05,19.08561]
[1776953611670,36.26,77563.43,0.0,-0.8399,9e-05,19.11202]
[1776953613684,36.26,77558.57,0.0,-0.84031,9e-05,19.07844]
[1776953616705,36.26,77553.6,0.0,-0.84073,9e-05,19.04419]
[1776953617712,36.26,77539.07,0.0,-0.84197,8e-05,18.94351]
[1776953619029,36.26,77539.07,0.0,-0.84197,8e-05,18.94351]
[1776953619081,36.26,77539.07,0.0,-0.84197,8e-05,18.94351]
[1776953619284,36.26,77539.07,0.0,-0.84197,8e-05,18.94351]
[1776953619379,36.26,77536.35,0.0,-0.8422,8e-05,18.92467]
[1776953624761,36.26,77541.11,0.0,-0.8418,8e-05,18.95759]
[1776953625768,36.26,77547.3,0.0,-0.84127,9e-05,19.00038]
[1776953630803,36.26,77541.4,0.0,-0.84178,8e-05,18.95919]
[1776953635838,36.26,77542.22,0.0,-0.84171,8e-05,18.96466]
[1776953640873,36.26,77541.62,0.0,-0.84177,8e-05,18.96029]
[1776953644901,36.26,77536.75,0.0,-0.84218,8e-05,18.92655]
[1776953645908,36.26,77524.11,0.0,-0.84325,8e-05,18.83913]
[1776953646915,36.26,77505.68,0.0,-0.8448,8e-05,18.71162]
[1776953647922,36.26,77506.56,0.0,-0.84473,8e-05,18.71757]
[1776953652957,36.26,77507.57,0.0,-0.84465,8e-05,18.72375]
[1776953653965,36.26,77513.18,0.0,-0.84418,8e-05,18.76237]
[1776953659427,36.26,77512.63,0.0,-0.84424,8e-05,18.75764]
[1776953664035,36.25,77518.18,0.0,-0.84379,8e-05,18.79457]
[1776953669069,36.25,77519.17,0.0,-0.84371,8e-05,18.80116]
[1776953672091,36.25,77531.52,0.0,-0.8427,8e-05,18.88281]
[1776953673098,36.25,77534.99,0.0,-0.8424,8e-05,18.90665]
[1776953675112,36.25,77528.0,0.0,-0.843,8e-05,18.85792]
[1776953676119,36.25,77521.42,0.0,-0.84356,8e-05,18.81227]
[1776953678133,36.25,77522.66,0.0,-0.84345,8e-05,18.82074]
[1776953681154,36.25,77518.05,0.0,-0.84385,8e-05,18.78863]
[1776953682161,36.25,77524.84,0.0,-0.84327,8e-05,18.83556]
[1776953684462,36.25,77531.51,0.0,-0.84271,8e-05,18.88148]
[1776953686189,36.25,77526.83,0.0,-0.84311,8e-05,18.84879]
[1776953691224,36.25,77530.96,0.0,-0.84277,8e-05,18.87682]
[1776953692231,36.25,77534.74,0.0,-0.84245,8e-05,18.90282]
[1776953693238,36.25,77545.64,0.0,-0.84153,8e-05,18.97807]
[1776953694245,36.25,77548.52,0.0,-0.84129,9e-05,18.99772]
[1776953699280,36.24,77549.25,0.0,-0.84125,9e-05,19.00128]
[1776953702303,36.24,77554.47,0.0,-0.84081,9e-05,19.03654]
[1776953703309,36.24,77559.03,0.0,-0.84043,9e-05,19.06778]
[1776953706331,36.24,77555.17,0.0,-0.84077,9e-05,19.04]
[1776953709351,36.24,77551.41,0.0,-0.8411,9e-05,19.01303]
[1776953714387,36.24,77550.9,0.0,-0.84116,9e-05,19.00813]
[1776953717408,36.23,77554.78,0.0,-0.84084,9e-05,19.03418]
[1776953720429,36.23,77551.01,0.0,-0.84118,9e-05,19.00722]
[1776953721436,36.23,77557.52,0.0,-0.84062,9e-05,19.05203]
[1776953726471,36.23,77563.06,0.0,-0.84017,9e-05,19.08882]
[1776953727477,36.23,77567.74,0.0,-0.83977,9e-05,19.12114]
[1776953729492,36.23,77564.32,0.0,-0.84007,9e-05,19.09735]
[1776953732513,36.23,77560.09,0.0,-0.84045,9e-05,19.06464]
[1776953737548,36.23,77562.31,0.0,-0.84025,9e-05,19.08048]
[1776953740569,36.23,77585.53,0.0,-0.83827,9e-05,19.24094]
[1776953741577,36.23,77595.92,0.0,-0.83737,9e-05,19.3129]
[1776953743591,36.23,77596.51,0.0,-0.83732,9e-05,19.31652]
[1776953748626,36.23,77598.35,0.0,-0.83718,9e-05,19.32803]
[1776953750399,36.23,77598.35,0.0,-0.83718,9e-05,19.32803]
[1776953750452,36.23,77598.35,0.0,-0.83718,9e-05,19.32803]
[1776953750519,36.23,77598.35,0.0,-0.83718,9e-05,19.32803]
[1776953750559,36.23,77597.32,0.0,-0.83728,9e-05,19.32038]
[1776953751647,36.22,77585.75,0.0,-0.83828,9e-05,19.24]
[1776953752654,36.22,77581.6,0.0,-0.83864,9e-05,19.2111]
[1776953754668,36.22,77586.51,0.0,-0.83822,9e-05,19.24489]
[1776953756682,36.22,77582.58,0.0,-0.83856,9e-05,19.21736]
[1776953760710,36.22,77575.92,0.0,-0.83914,9e-05,19.17067]
[1776953762031,36.22,77583.57,0.0,-0.83848,9e-05,19.22357]
[1776953762724,36.22,77592.99,0.0,-0.83767,9e-05,19.28868]
[1776953764602,36.22,77600.89,0.0,-0.83699,9e-05,19.34329]
[1776953766752,36.22,77606.01,0.0,-0.83655,9e-05,19.37857]
[1776953768766,36.22,77601.36,0.0,-0.83696,9e-05,19.34611]
[1776953770780,36.22,77605.74,0.0,-0.83658,9e-05,19.37627]
[1776953775815,36.22,77606.05,0.0,-0.83656,9e-05,19.37783]
[1776953778835,36.22,77613.7,0.0,-0.8359,9e-05,19.43053]
[1776953779843,36.22,77623.88,0.0,-0.83501,9e-05,19.5011]
[1776953780851,36.22,77623.08,0.0,-0.83508,9e-05,19.49552]
[1776953785885,36.22,77619.97,0.0,-0.83536,9e-05,19.47385]
[1776953787901,36.22,77613.88,0.0,-0.83588,9e-05,19.4317]
[1776953789915,36.22,77602.33,0.0,-0.83689,9e-05,19.35173]
[1776953791929,36.22,77600.84,0.0,-0.83704,9e-05,19.33759]
[1776953793943,36.22,77592.36,0.0,-0.83778,9e-05,19.27874]
[1776953796964,36.22,77591.06,0.0,-0.83789,9e-05,19.26937]
[1776953800992,36.22,77583.98,0.0,-0.83851,9e-05,19.21986]
[1776953801999,36.22,77578.86,0.0,-0.83895,9e-05,19.18442]
[1776953803006,36.22,77572.99,0.0,-0.83945,9e-05,19.14365]
[1776953805024,36.22,77568.49,0.0,-0.83984,9e-05,19.11242]
[1776953807037,36.22,77551.39,0.0,-0.8413,9e-05,18.99399]
[1776953809051,36.22,77556.47,0.0,-0.84086,9e-05,19.02941]
[1776953813079,36.22,77567.85,0.0,-0.83988,9e-05,19.10882]
[1776953814086,36.22,77575.8,0.0,-0.8392,9e-05,19.16379]
[1776953815093,36.22,77577.44,0.0,-0.83906,9e-05,19.17519]
[1776953817107,36.22,77577.33,0.0,-0.83907,9e-05,19.17427]
[1776953822142,36.22,77580.72,0.0,-0.83879,9e-05,19.19757]
[1776953824156,36.22,77576.0,0.0,-0.83919,9e-05,19.16488]
[1776953829191,36.22,77579.5,0.0,-0.83889,9e-05,19.18877]
[1776953830198,36.22,77586.79,0.0,-0.83827,9e-05,19.23916]
[1776953832211,36.22,77589.04,0.0,-0.83808,9e-05,19.25438]
[1776953835233,36.21,77594.44,0.0,-0.83762,9e-05,19.2912]
[1776953838254,36.21,77598.92,0.0,-0.83724,9e-05,19.32177]
[1776953839261,36.21,77608.3,0.0,-0.83643,9e-05,19.38676]
[1776953840268,36.21,77614.45,0.0,-0.83589,9e-05,19.42939]
[1776953845303,36.21,77609.41,0.0,-0.83633,9e-05,19.39465]
[1776953850338,36.21,77611.3,0.0,-0.83617,9e-05,19.40741]
[1776953852352,36.21,77615.31,0.0,-0.83585,9e-05,19.4313]
[1776953857387,36.21,77615.41,0.0,-0.83585,9e-05,19.43108]
[1776953862422,36.21,77615.52,0.0,-0.83585,9e-05,19.4311]
[1776953865443,36.21,77620.33,0.0,-0.83544,9e-05,19.46385]
[1776953870478,36.21,77617.98,0.0,-0.83566,9e-05,19.44653]
[1776953874507,36.21,77613.06,0.0,-0.8361,9e-05,19.41165]
[1776953875514,36.2,77603.36,0.0,-0.83694,9e-05,19.34428]
[1776953876521,36.2,77596.92,0.0,-0.8375,9e-05,19.29959]
[1776953877528,36.2,77592.74,0.0,-0.83786,9e-05,19.27044]
[1776953878535,36.2,77598.59,0.0,-0.83736,9e-05,19.31083]
[1776953883571,36.2,77597.61,0.0,-0.83745,9e-05,19.30307]
[1776953884760,36.2,77593.41,0.0,-0.83782,9e-05,19.27376]
[1776953888606,36.2,77584.06,0.0,-0.83863,9e-05,19.20833]
[1776953889613,36.2,77578.61,0.0,-0.83911,9e-05,19.17025]
[1776953894648,36.2,77569.42,0.0,-0.83991,9e-05,19.10577]
[1776953899684,36.2,77571.27,0.0,-0.83976,9e-05,19.11755]
[1776953901698,36.2,77561.76,0.0,-0.84058,9e-05,19.05119]
[1776953902706,36.2,77546.6,0.0,-0.84187,9e-05,18.94599]
[1776953903713,36.2,77542.89,0.0,-0.84219,8e-05,18.92028]
[1776953904720,36.2,77547.35,0.0,-0.84181,9e-05,18.951]
[1776953908748,36.19,77535.25,0.0,-0.84285,8e-05,18.86629]
[1776953909755,36.19,77534.01,0.0,-0.84296,8e-05,18.85759]
[1776953914790,36.19,77533.14,0.0,-0.84306,8e-05,18.84754]
[1776953915797,36.19,77523.42,0.0,-0.84388,8e-05,18.78013]
[1776953916804,36.19,77521.37,0.0,-0.84406,8e-05,18.7657]
[1776953919825,36.19,77516.45,0.0,-0.84448,8e-05,18.73103]
[1776953920832,36.19,77524.1,0.0,-0.84384,8e-05,18.78386]
[1776953921839,36.19,77532.34,0.0,-0.84314,8e-05,18.84072]
[1776953923853,36.19,77533.81,0.0,-0.84302,8e-05,18.85053]
[1776953928888,36.19,77532.56,0.0,-0.84313,8e-05,18.84157]
[1776953933923,36.19,77537.03,0.0,-0.84276,8e-05,18.87232]
[1776953937950,36.19,77529.8,0.0,-0.84337,8e-05,18.82193]
[1776953939965,36.19,77520.03,0.0,-0.8442,8e-05,18.75424]
[1776953941979,36.19,77513.08,0.0,-0.84478,8e-05,18.70627]
[1776953943995,36.19,77518.98,0.0,-0.84429,8e-05,18.74696]
[1776953945000,36.19,77522.03,0.0,-0.84403,8e-05,18.76817]
[1776953949028,36.19,77526.67,0.0,-0.84363,8e-05,18.80045]
[1776953951041,36.19,77531.05,0.0,-0.84326,8e-05,18.8308]
[1776953956363,36.19,77533.25,0.0,-0.84308,8e-05,18.84583]
[1776953961669,36.19,77532.27,0.0,-0.84317,8e-05,18.83867]
[1776953964135,36.19,77538.87,0.0,-0.84261,8e-05,18.88404]
[1776953969170,36.19,77541.96,0.0,-0.84236,8e-05,18.90477]
[1776953971184,36.19,77528.51,0.0,-0.84353,8e-05,18.80763]
[1776953972190,36.18,77523.17,0.0,-0.84398,8e-05,18.77045]
[1776953973198,36.18,77520.77,0.0,-0.84418,8e-05,18.75376]
[1776953975215,36.18,77514.96,0.0,-0.84467,8e-05,18.71352]
[1776953980249,36.19,77518.52,0.0,-0.84437,8e-05,18.73849]
[1776953985285,36.19,77517.18,0.0,-0.84448,8e-05,18.72946]
[1776953990320,36.19,77519.58,0.0,-0.84427,8e-05,18.74637]
[1776953995355,36.19,77515.17,0.0,-0.84464,8e-05,18.71598]
[1776954000390,36.19,77517.84,0.0,-0.84441,8e-05,18.7347]
[1776954001397,36.19,77509.9,0.0,-0.84508,8e-05,18.67974]
[1776954002404,36.19,77505.89,0.0,-0.84542,8e-05,18.65207]
[1776954004417,36.19,77510.67,0.0,-0.84502,8e-05,18.68509]
[1776954005425,36.19,77516.0,0.0,-0.84457,8e-05,18.7221]
[1776954010460,36.19,77515.27,0.0,-0.84463,8e-05,18.71728]
[1776954015495,36.19,77519.12,0.0,-0.8443,8e-05,18.74426]
[1776954017511,36.19,77526.88,0.0,-0.84364,8e-05,18.79811]
[1776954018516,36.19,77535.99,0.0,-0.84287,8e-05,18.86134]
[1776954019523,36.19,77539.04,0.0,-0.84261,8e-05,18.88272]
[1776954024561,36.19,77538.83,0.0,-0.84262,8e-05,18.88153]
[1776954028587,36.19,77545.16,0.0,-0.84209,8e-05,18.9255]
[1776954033622,36.19,77552.51,0.0,-0.84148,9e-05,18.97278]
[1776954035636,36.19,77557.39,0.0,-0.84107,9e-05,19.00642]
[1776954039664,36.19,77553.21,0.0,-0.84143,9e-05,18.97693]
[1776954043692,36.19,77548.21,0.0,-0.84186,9e-05,18.94195]
[1776954045706,36.19,77543.38,0.0,-0.84228,8e-05,18.90838]
[1776954049734,36.19,77546.86,0.0,-0.84198,9e-05,18.93246]
[1776954051748,36.19,77542.19,0.0,-0.84238,8e-05,18.90004]
[1776954056783,36.19,77543.46,0.0,-0.84227,8e-05,18.90884]
[1776954061820,36.19,77552.54,0.0,-0.8415,9e-05,18.97175]
[1776954062838,36.19,77557.24,0.0,-0.8411,9e-05,19.00425]
[1776954064852,36.19,77548.75,0.0,-0.84182,9e-05,18.94519]
[1776954066866,36.19,77548.51,0.0,-0.84184,9e-05,18.94348]
[1776954068880,36.19,77543.1,0.0,-0.8423,8e-05,18.90596]
[1776954070894,36.19,77549.55,0.0,-0.84176,9e-05,18.95071]
[1776954072908,36.19,77543.26,0.0,-0.84229,8e-05,18.90709]
[1776954075929,36.19,77548.68,0.0,-0.84183,9e-05,18.94478]
[1776954080964,36.19,77549.58,0.0,-0.84174,9e-05,18.95169]
[1776954082978,36.19,77573.92,0.0,-0.83966,9e-05,19.12064]
[1776954083985,36.19,77581.35,0.0,-0.83902,9e-05,19.17258]
[1776954088052,36.19,77599.96,0.0,-0.8374,9e-05,19.30224]
[1776954089030,36.19,77620.81,0.0,-0.83559,9e-05,19.4468]
[1776954090033,36.19,77625.09,0.0,-0.83522,9e-05,19.47653]
[1776954094061,36.19,77621.14,0.0,-0.83559,9e-05,19.4456]
[1776954098089,36.19,77602.72,0.0,-0.83719,9e-05,19.318]
[1776954099097,36.19,77577.88,0.0,-0.83933,9e-05,19.14572]
[1776954100103,36.19,77568.61,0.0,-0.84012,9e-05,19.08164]
[1776954101109,36.19,77564.45,0.0,-0.84048,9e-05,19.05284]
[1776954106145,36.19,77560.14,0.0,-0.84084,9e-05,19.02337]
[1776954107152,36.19,77554.84,0.0,-0.84129,9e-05,18.98673]
[1776954111180,36.19,77562.74,0.0,-0.84061,9e-05,19.04204]
[1776954116214,36.19,77564.29,0.0,-0.84047,9e-05,19.05309]
[1776954121250,36.19,77562.53,0.0,-0.84062,9e-05,19.04117]
[1776954126285,36.2,77563.35,0.0,-0.84054,9e-05,19.04731]
[1776954131320,36.2,77564.49,0.0,-0.84044,9e-05,19.05567]
[1776954135355,36.2,77556.47,0.0,-0.84112,9e-05,19.00041]
[1776954136362,36.2,77550.07,0.0,-0.84167,9e-05,18.95614]
[1776954138376,36.2,77547.32,0.0,-0.8419,9e-05,18.93744]
[1776954139384,36.2,77553.8,0.0,-0.84134,9e-05,18.98236]
[1776954140389,36.2,77557.89,0.0,-0.84099,9e-05,19.01093]
[1776954142404,36.2,77556.59,0.0,-0.8411,9e-05,19.00225]
[1776954147439,36.2,77554.63,0.0,-0.84126,9e-05,18.98905]
[1776954152474,36.2,77556.97,0.0,-0.84107,9e-05,19.0027]
[1776954157509,36.2,77560.44,0.0,-0.84076,9e-05,19.02761]
[1776954161537,36.2,77556.47,0.0,-0.8411,9e-05,19.00072]
[1776954163550,36.2,77549.97,0.0,-0.84164,9e-05,18.95605]
[1776954164557,36.2,77541.3,0.0,-0.84238,8e-05,18.89578]
[1776954168586,36.2,77538.08,0.0,-0.84266,8e-05,18.87293]
[1776954171608,36.2,77547.32,0.0,-0.84188,9e-05,18.93655]
[1776954172615,36.2,77557.03,0.0,-0.84106,9e-05,19.00382]
[1776954173622,36.2,77558.44,0.0,-0.84094,9e-05,19.0135]
[1776954178656,36.2,77557.35,0.0,-0.84104,9e-05,19.00549]
[1776954183692,36.2,77557.84,0.0,-0.841,9e-05,19.00854]
[1776954185706,36.2,77562.98,0.0,-0.84056,9e-05,19.04387]
[1776954188727,36.2,77557.87,0.0,-0.84101,9e-05,19.00793]
[1776954190741,36.2,77562.49,0.0,-0.84062,9e-05,19.03968]
[1776954192754,36.2,77566.19,0.0,-0.8403,9e-05,19.06497]
[1776954197790,36.2,77566.73,0.0,-0.84027,9e-05,19.06776]
[1776954202825,36.19,77566.8,0.0,-0.84028,9e-05,19.06727]
[1776954207866,36.19,77568.53,0.0,-0.84014,9e-05,19.07828]
[1776954208873,36.19,77577.67,0.0,-0.83936,9e-05,19.14148]
[1776954209881,36.19,77577.69,0.0,-0.83936,9e-05,19.14137]
[1776954211896,36.19,77588.69,0.0,-0.83844,9e-05,19.21402]
[1776954212903,36.19,77592.97,0.0,-0.83807,9e-05,19.24361]
[1776954217938,36.19,77595.32,0.0,-0.83787,9e-05,19.25941]
[1776954219952,36.19,77599.19,0.0,-0.83754,9e-05,19.28597]
[1776954220959,36.19,77604.75,0.0,-0.83706,9e-05,19.32436]
[1776954223979,36.19,77608.94,0.0,-0.83671,9e-05,19.35278]
[1776954224987,36.19,77619.15,0.0,-0.83582,9e-05,19.42332]
[1776954225993,36.19,77635.58,0.0,-0.83439,9e-05,19.53711]
[1776954227001,36.19,77639.72,0.0,-0.83403,9e-05,19.56554]
[1776954229015,36.19,77646.51,0.0,-0.83344,9e-05,19.61244]
[1776954230022,36.19,77652.32,0.0,-0.83293,9e-05,19.65257]
[1776954234050,36.19,77656.61,0.0,-0.83256,9e-05,19.68158]
[1776954236069,36.18,77665.95,0.0,-0.83174,9e-05,19.74585]
[1776954238083,36.18,77672.2,0.0,-0.8312,9e-05,19.78853]
[1776954240098,36.18,77686.61,0.0,-0.82992,9e-05,19.88788]
[1776954241105,36.18,77701.63,0.0,-0.82858,9e-05,19.99167]
[1776954242119,36.18,77713.43,0.0,-0.82753,9e-05,20.07316]
[1776954243126,36.18,77704.7,0.0,-0.82832,9e-05,20.0124]
[1776954244133,36.18,77703.18,0.0,-0.82846,9e-05,20.0016]
[1776954246147,36.18,77693.39,0.0,-0.82934,9e-05,19.9332]
[1776954247157,36.18,77689.67,0.0,-0.82967,9e-05,19.9073]
[1776954251185,36.18,77693.95,0.0,-0.82931,9e-05,19.93583]
[1776954252192,36.18,77708.93,0.0,-0.82797,9e-05,20.03928]
[1776954253205,36.18,77707.14,0.0,-0.82814,9e-05,20.02642]
[1776954257233,36.17,77699.26,0.0,-0.82887,9e-05,19.97006]
[1776954259247,36.17,77703.65,0.0,-0.82848,9e-05,19.99973]
[1776954260254,36.17,77708.37,0.0,-0.82807,9e-05,20.03202]
[1776954262268,36.17,77712.32,0.0,-0.82772,9e-05,20.05879]
[1776954265297,36.17,77731.75,0.0,-0.82598,9e-05,20.19242]
[1776954266302,36.17,77734.95,0.0,-0.8257,9e-05,20.2143]
[1776954268317,36.16,77740.19,0.0,-0.82523,9e-05,20.24995]
[1776954269323,36.16,77744.84,0.0,-0.82481,9e-05,20.2818]
[1776954272345,36.16,77740.02,0.0,-0.82529,9e-05,20.24369]
[1776954275366,36.16,77745.19,0.0,-0.82484,9e-05,20.27848]
[1776954279394,36.16,77769.3,0.0,-0.82266,9e-05,20.44381]
[1776954279831,36.16,77769.3,0.0,-0.82266,9e-05,20.44381]
[1776954280401,36.16,77775.98,0.0,-0.82206,9e-05,20.48947]
[1776954281288,36.16,77775.98,0.0,-0.82206,9e-05,20.48947]
[1776954281408,36.16,77773.67,0.0,-0.82227,9e-05,20.47311]
[1776954282415,36.15,77768.52,0.0,-0.82275,9e-05,20.4371]
[1776954283422,36.15,77759.02,0.0,-0.82362,9e-05,20.3712]
[1776954284429,36.15,77760.11,0.0,-0.82352,9e-05,20.37846]
[1776954285437,36.15,77767.59,0.0,-0.82284,9e-05,20.42992]
[1776954286444,36.15,77779.39,0.0,-0.82177,9e-05,20.51137]
[1776954287454,36.15,77782.06,0.0,-0.82153,9e-05,20.52958]
[1776954290476,36.15,77788.38,0.0,-0.82096,9e-05,20.57242]
[1776954293497,36.15,77777.26,0.0,-0.82199,9e-05,20.4946]
[1776954295522,36.15,77776.87,0.0,-0.82204,9e-05,20.49116]
[1776954298543,36.15,77769.79,0.0,-0.8227,9e-05,20.44115]
[1776954299550,36.14,77764.84,0.0,-0.82316,9e-05,20.40657]
[1776954300557,36.14,77758.06,0.0,-0.82378,9e-05,20.35936]
[1776954301564,36.14,77747.68,0.0,-0.82473,9e-05,20.28705]
[1776954303578,36.14,77741.67,0.0,-0.82528,9e-05,20.24462]
[1776954306599,36.14,77738.02,0.0,-0.82563,9e-05,20.21843]
[1776954307606,36.14,77746.42,0.0,-0.82487,9e-05,20.27634]
[1776954310627,36.14,77741.54,0.0,-0.82532,9e-05,20.24163]
[1776954315662,36.13,77747.51,0.0,-0.8248,9e-05,20.28156]
[1776954319690,36.13,77756.4,0.0,-0.82402,9e-05,20.34139]
[1776954321704,36.13,77765.3,0.0,-0.82321,9e-05,20.40235]
[1776954323718,36.13,77773.94,0.0,-0.82243,9e-05,20.46186]
[1776954324725,36.13,77779.69,0.0,-0.82191,9e-05,20.50096]
[1776954326739,36.13,77790.64,0.0,-0.82092,9e-05,20.57584]
[1776954331773,36.12,77787.94,0.0,-0.82122,9e-05,20.55111]
[1776954332781,36.12,77779.57,0.0,-0.822,9e-05,20.49274]
[1776954334794,36.12,77777.35,0.0,-0.82221,9e-05,20.47664]
[1776954339830,36.12,77776.94,0.0,-0.82227,9e-05,20.47206]
[1776954344865,36.11,77779.55,0.0,-0.82206,9e-05,20.48834]
[1776954346401,36.11,77779.55,0.0,-0.82206,9e-05,20.48834]
[1776954346453,36.11,77779.55,0.0,-0.82206,9e-05,20.48834]
[1776954346526,36.11,77779.55,0.0,-0.82206,9e-05,20.48834]
[1776954349900,36.11,77773.07,0.0,-0.82268,9e-05,20.44165]
[1776954350907,36.11,77768.21,0.0,-0.82313,9e-05,20.40769]
[1776954352086,36.11,77768.21,0.0,-0.82313,9e-05,20.40769]
[1776954352139,36.11,77768.21,0.0,-0.82313,9e-05,20.40769]
[1776954352271,36.11,77768.21,0.0,-0.82313,9e-05,20.40769]
[1776954353928,36.11,77762.59,0.0,-0.82365,9e-05,20.36779]
[1776954355274,36.11,77762.59,0.0,-0.82365,9e-05,20.36779]
[1776954355376,36.1,77765.18,0.0,-0.82342,9e-05,20.38533]
[1776954355942,36.1,77770.43,0.0,-0.82295,9e-05,20.42126]
[1776954358963,36.1,77776.58,0.0,-0.8224,9e-05,20.46257]
[1776954359949,36.1,77776.58,0.0,-0.8224,9e-05,20.46257]
[1776954360007,36.1,77776.58,0.0,-0.8224,9e-05,20.46257]
[1776954360271,36.1,77776.58,0.0,-0.8224,9e-05,20.46257]
[1776954362991,36.1,77767.31,0.0,-0.82327,9e-05,20.39703]
[1776954363921,36.1,77767.31,0.0,-0.82327,9e-05,20.39703]
[1776954363973,36.1,77767.31,0.0,-0.82327,9e-05,20.39703]
[1776954364032,36.1,77767.31,0.0,-0.82327,9e-05,20.39703]
[1776954364074,36.1,77772.58,0.0,-0.82279,9e-05,20.43309]
[1776954367611,36.1,77776.37,0.0,-0.82246,9e-05,20.45809]
[1776954367665,36.1,77776.37,0.0,-0.82246,9e-05,20.45809]
[1776954367773,36.1,77776.37,0.0,-0.82246,9e-05,20.45809]
[1776954370040,36.09,77769.45,0.0,-0.82311,9e-05,20.40914]
[1776954371374,36.09,77769.45,0.0,-0.82311,9e-05,20.40914]
[1776954371403,36.09,77769.45,0.0,-0.82311,9e-05,20.40914]
[1776954371525,36.09,77769.45,0.0,-0.82311,9e-05,20.40914]
[1776954374068,36.09,77780.46,0.0,-0.82212,9e-05,20.48393]
[1776954375075,36.09,77785.38,0.0,-0.82168,9e-05,20.51764]
[1776954375911,36.09,77785.38,0.0,-0.82168,9e-05,20.51764]
[1776954375963,36.09,77785.38,0.0,-0.82168,9e-05,20.51764]
[1776954376021,36.09,77785.38,0.0,-0.82168,9e-05,20.51764]
[1776954377270,36.09,77789.55,0.0,-0.8213,9e-05,20.54611]
[1776954377361,36.09,77791.08,0.0,-0.82116,9e-05,20.55627]
[1776954381119,36.08,77801.18,0.0,-0.82026,9e-05,20.62436]
[1776954381892,36.08,77801.18,0.0,-0.82026,9e-05,20.62436]
[1776954382126,36.08,77799.83,0.0,-0.82039,9e-05,20.61449]
[1776954383132,36.08,77790.83,0.0,-0.82123,9e-05,20.55165]
[1776954384162,36.08,77783.72,0.0,-0.82189,9e-05,20.50197]
[1776954385531,36.08,77783.72,0.0,-0.82189,9e-05,20.50197]
[1776954385558,36.08,77785.28,0.0,-0.82175,9e-05,20.51241]
[1776954387175,36.08,77790.57,0.0,-0.82127,9e-05,20.54829]
[1776954387910,36.08,77790.57,0.0,-0.82127,9e-05,20.54829]
[1776954388021,36.08,77790.57,0.0,-0.82127,9e-05,20.54829]
[1776954388274,36.08,77790.57,0.0,-0.82127,9e-05,20.54829]
[1776954391203,36.08,77800.2,0.0,-0.82043,9e-05,20.60965]
[1776954396110,36.07,77795.85,0.0,-0.82086,9e-05,20.57763]
[1776954396165,36.07,77795.85,0.0,-0.82086,9e-05,20.57763]
[1776954396282,36.07,77795.85,0.0,-0.82086,9e-05,20.57763]
[1776954396318,36.07,77790.62,0.0,-0.82135,9e-05,20.54097]
[1776954399261,36.07,77795.96,0.0,-0.82087,9e-05,20.57677]
[1776954399848,36.07,77795.96,0.0,-0.82087,9e-05,20.57677]
[1776954399900,36.07,77795.96,0.0,-0.82087,9e-05,20.57677]
[1776954400019,36.07,77795.96,0.0,-0.82087,9e-05,20.57677]
[1776954401276,36.07,77811.1,0.0,-0.81948,9e-05,20.68076]
[1776954402283,36.07,77817.78,0.0,-0.81887,9e-05,20.72652]
[1776954405203,36.06,77817.94,0.0,-0.81887,9e-05,20.72694]
[1776954405256,36.06,77817.94,0.0,-0.81887,9e-05,20.72694]
[1776954405281,36.06,77817.94,0.0,-0.81887,9e-05,20.72694]
[1776954407529,36.06,77816.33,0.0,-0.81902,9e-05,20.71512]
[1776954408325,36.06,77816.74,0.0,-0.819,9e-05,20.71727]
[1776954409245,36.06,77816.74,0.0,-0.819,9e-05,20.71727]
[1776954409297,36.06,77816.74,0.0,-0.819,9e-05,20.71727]
[1776954409517,36.06,77816.74,0.0,-0.819,9e-05,20.71727]
[1776954409346,36.06,77816.74,0.0,-0.819,9e-05,20.71673]
[1776954411346,36.06,77825.41,0.0,-0.81821,9e-05,20.77564]
[1776954414378,36.06,77831.27,0.0,-0.81769,9e-05,20.81465]
[1776954415383,36.06,77849.78,0.0,-0.81596,9e-05,20.94265]
[1776954415733,36.06,77849.78,0.0,-0.81596,9e-05,20.94265]
[1776954416387,36.05,77855.82,0.0,-0.81545,9e-05,20.98042]
[1776954418467,36.04,77856.68,0.0,-0.81542,9e-05,20.98233]
[1776954419408,36.02,77865.83,0.0,-0.81468,9e-05,21.03759]
[1776954421422,36.01,77868.48,0.0,-0.8145,9e-05,21.05077]
[1776954423439,36.0,77856.69,0.0,-0.81568,9e-05,20.96449]
[1776954424446,36.0,77862.01,0.0,-0.81518,9e-05,21.00085]
[1776954427466,35.98,77862.72,0.0,-0.81525,9e-05,20.99647]
[1776954432502,35.97,77867.26,0.0,-0.81488,9e-05,21.02371]
[1776954435524,35.96,77877.13,0.0,-0.81405,9e-05,21.08459]
[1776954436530,35.95,77880.1,0.0,-0.81383,9e-05,21.10101]
[1776954439550,35.92,77887.04,0.0,-0.81335,9e-05,21.13644]
[1776954439648,35.92,77887.04,0.0,-0.81335,9e-05,21.13644]
[1776954440558,35.92,77887.09,0.0,-0.81335,9e-05,21.13629]
[1776954442777,35.92,77883.76,0.0,-0.81368,9e-05,21.11225]
[1776954445594,35.92,77889.66,0.0,-0.81314,9e-05,21.1517]
[1776954448615,35.92,77897.88,0.0,-0.81238,0.0001,21.20757]
[1776954450636,35.91,77901.46,0.0,-0.81205,0.0001,21.23151]
[1776954452650,35.91,77913.03,0.0,-0.81097,0.0001,21.3074]
[1776954454675,35.91,77921.49,0.0,-0.81017,0.0001,21.36549]
[1776954456409,35.91,77921.49,0.0,-0.81017,0.0001,21.36549]
[1776954456495,35.91,77958.4,0.0,-0.80662,0.0001,21.61989]
[1776954456708,35.91,77958.93,0.0,-0.80657,0.0001,21.62346]
[1776954457690,35.91,77944.82,0.0,-0.80793,0.0001,21.52613]
[1776954459068,35.91,77944.82,0.0,-0.80793,0.0001,21.52613]
[1776954459150,35.91,77932.54,0.0,-0.80912,0.0001,21.44129]
[1776954459675,35.91,77932.54,0.0,-0.80912,0.0001,21.44129]
[1776954464739,35.91,77931.49,0.0,-0.80923,0.0001,21.43283]
[1776954465746,35.91,77942.75,0.0,-0.80815,0.0001,21.51031]
[1776954466753,35.91,77954.26,0.0,-0.80704,0.0001,21.58944]
[1776954468551,35.91,77954.26,0.0,-0.80704,0.0001,21.58944]
[1776954468668,35.91,77953.35,0.0,-0.80714,0.0001,21.5825]
[1776954472754,35.91,77951.32,0.0,-0.80734,0.0001,21.56868]
[1776954472795,35.91,77938.35,0.0,-0.80859,0.0001,21.47929]
[1776954473996,35.91,77938.35,0.0,-0.80859,0.0001,21.47929]
[1776954474102,35.91,77931.3,0.0,-0.80926,0.0001,21.4309]
[1776954475816,35.91,77936.24,0.0,-0.80878,0.0001,21.46518]
[1776954478091,35.91,77939.09,0.0,-0.80851,0.0001,21.485]
[1776954478153,35.91,77951.83,0.0,-0.80727,0.0001,21.57309]
[1776954479844,35.91,77959.2,0.0,-0.80656,0.0001,21.62396]
[1776954481861,35.91,77940.77,0.0,-0.80834,0.0001,21.49702]
[1776954482867,35.91,77930.56,0.0,-0.80933,0.0001,21.42614]
[1776954483874,35.91,77929.36,0.0,-0.80945,0.0001,21.41764]
[1776954484881,35.91,77927.05,0.0,-0.80967,0.0001,21.40156]
[1776954485888,35.91,77934.63,0.0,-0.80894,0.0001,21.45392]
[1776954487904,35.91,77920.62,0.0,-0.81029,0.0001,21.35691]
[1776954488910,35.91,77896.65,0.0,-0.81258,0.0001,21.19081]
[1776954489917,35.91,77881.15,0.0,-0.81406,9e-05,21.08305]
[1776954490924,35.91,77866.45,0.0,-0.81545,9e-05,20.98094]
[1776954491931,35.9,77857.21,0.0,-0.81633,9e-05,20.91657]
[1776954492938,35.9,77862.42,0.0,-0.81584,9e-05,20.95242]
[1776954493945,35.9,77867.44,0.0,-0.81537,9e-05,20.98702]
[1776954495958,35.9,77872.15,0.0,-0.81493,9e-05,21.01913]
[1776954500994,35.9,77872.8,0.0,-0.81489,9e-05,21.02269]
[1776954503007,35.9,77863.26,0.0,-0.81579,9e-05,20.95621]
[1776954505022,35.9,77853.5,0.0,-0.81671,9e-05,20.88812]
[1776954506029,35.9,77844.48,0.0,-0.81756,9e-05,20.82519]
[1776954507038,35.9,77830.96,0.0,-0.81883,9e-05,20.73103]
[1776954508045,35.9,77824.82,0.0,-0.81941,9e-05,20.6881]
[1776954509052,35.9,77815.9,0.0,-0.82024,9e-05,20.62572]
[1776954510058,35.9,77810.25,0.0,-0.82077,9e-05,20.58628]
[1776954512081,35.9,77801.77,0.0,-0.82157,9e-05,20.52357]
[1776954514091,35.9,77802.99,0.0,-0.82146,9e-05,20.53198]
[1776954516105,35.9,77808.09,0.0,-0.82099,9e-05,20.56739]
[1776954521147,35.9,77802.32,0.0,-0.82153,9e-05,20.52668]
[1776954526181,35.89,77807.22,0.0,-0.82109,9e-05,20.56044]
[1776954527188,35.89,77814.42,0.0,-0.82042,9e-05,20.61042]
[1776954529201,35.89,77820.71,0.0,-0.81984,9e-05,20.65377]
[1776954530209,35.89,77813.84,0.0,-0.82048,9e-05,20.60572]
[1776954535244,35.89,77811.49,0.0,-0.82071,9e-05,20.58834]
[1776954536251,35.89,77805.18,0.0,-0.8213,9e-05,20.54422]
[1776954539757,35.89,77808.16,0.0,-0.82103,9e-05,20.56468]
[1776954539347,35.89,77861.8,0.0,-0.81602,9e-05,20.93758]
[1776954540765,35.89,77861.8,0.0,-0.81602,9e-05,20.93758]
[1776954540283,35.89,77889.52,0.0,-0.8134,9e-05,21.12984]
[1776954541301,35.89,77880.1,0.0,-0.81429,9e-05,21.06437]
[1776954542564,35.89,77880.1,0.0,-0.81429,9e-05,21.06437]
[1776954542577,35.89,77877.66,0.0,-0.81452,9e-05,21.04766]
[1776954543609,35.89,77877.66,0.0,-0.81452,9e-05,21.04766]
[1776954546790,35.89,77874.67,0.0,-0.81481,9e-05,21.02691]
[1776954547333,35.89,77875.71,0.0,-0.81471,9e-05,21.03414]
[1776954548793,35.89,77876.2,0.0,-0.81466,9e-05,21.03755]
[1776954549347,35.89,77877.89,0.0,-0.8145,9e-05,21.04929]
[1776954554382,35.89,77880.52,0.0,-0.81427,9e-05,21.06652]
[1776954556396,35.89,77870.11,0.0,-0.81526,9e-05,20.99397]
[1776954560424,35.89,77873.14,0.0,-0.81497,9e-05,21.0146]
[1776954564452,35.89,77867.64,0.0,-0.8155,9e-05,20.9758]
[1776954566466,35.89,77860.17,0.0,-0.81621,9e-05,20.92374]
[1776954571501,35.88,77857.77,0.0,-0.81646,9e-05,20.90327]
[1776954573516,35.88,77852.06,0.0,-0.817,9e-05,20.86358]
[1776954574814,35.88,77849.86,0.0,-0.8172,9e-05,20.84832]
[1776954574866,35.88,77849.86,0.0,-0.8172,9e-05,20.84832]
[1776954575029,35.88,77849.86,0.0,-0.8172,9e-05,20.84832]
[1776954576538,35.88,77843.86,0.0,-0.81777,9e-05,20.80653]
[1776954578552,35.88,77836.29,0.0,-0.81848,9e-05,20.75352]
[1776954579927,35.88,77835.05,0.0,-0.8186,9e-05,20.74476]
[1776954579979,35.88,77835.05,0.0,-0.8186,9e-05,20.74476]
[1776954580029,35.88,77835.05,0.0,-0.8186,9e-05,20.74476]
[1776954582581,35.88,77829.27,0.0,-0.81914,9e-05,20.70417]
[1776954583589,35.88,77818.27,0.0,-0.82017,9e-05,20.62764]
[1776954584595,35.88,77818.17,0.0,-0.82018,9e-05,20.62685]
[1776954589630,35.88,77816.49,0.0,-0.82034,9e-05,20.61516]
[1776954590065,35.88,77816.49,0.0,-0.82034,9e-05,20.61516]
[1776954590118,35.88,77816.49,0.0,-0.82034,9e-05,20.61516]
[1776954590272,35.88,77816.49,0.0,-0.82034,9e-05,20.61516]
[1776954591644,35.88,77809.94,0.0,-0.82094,9e-05,20.56956]
[1776954592830,35.88,77809.94,0.0,-0.82094,9e-05,20.56956]
[1776954592653,35.88,77780.45,0.0,-0.82366,9e-05,20.36411]
[1776954593450,35.88,77780.45,0.0,-0.82366,9e-05,20.36411]
[1776954593658,35.88,77756.85,0.0,-0.82582,9e-05,20.1993]
[1776954594664,35.88,77753.75,0.0,-0.82611,9e-05,20.17769]
[1776954595371,35.88,77753.75,0.0,-0.82611,9e-05,20.17769]
[1776954595674,35.88,77752.71,0.0,-0.8262,9e-05,20.17068]
[1776954596201,35.88,77752.71,0.0,-0.8262,9e-05,20.17068]
[1776954600708,35.88,77762.66,0.0,-0.82528,9e-05,20.24113]
[1776954601716,35.88,77773.53,0.0,-0.82428,9e-05,20.31711]
[1776954602723,35.88,77778.91,0.0,-0.82379,9e-05,20.3547]
[1776954603733,35.89,77795.52,0.0,-0.82226,9e-05,20.47049]
[1776954604739,35.89,77805.79,0.0,-0.8213,9e-05,20.5423]
[1776954605746,35.89,77805.46,0.0,-0.82133,9e-05,20.54019]
[1776954608766,35.89,77810.83,0.0,-0.82083,9e-05,20.57771]
[1776954612800,35.89,77821.08,0.0,-0.81988,9e-05,20.64903]
[1776954613810,35.89,77818.2,0.0,-0.82015,9e-05,20.62905]
[1776954617841,35.89,77834.2,0.0,-0.81866,9e-05,20.73993]
[1776954618848,35.89,77844.08,0.0,-0.81774,9e-05,20.80861]
[1776954619855,35.89,77841.13,0.0,-0.81802,9e-05,20.7879]
[1776954624891,35.88,77844.47,0.0,-0.81772,9e-05,20.81045]
[1776954626910,35.88,77851.97,0.0,-0.81701,9e-05,20.86248]
[1776954627917,35.88,77857.02,0.0,-0.81654,9e-05,20.89756]
[1776954632952,35.88,77869.63,0.0,-0.81538,9e-05,20.98116]
[1776954633958,35.88,77875.6,0.0,-0.81481,9e-05,21.02264]
[1776954637987,35.88,77881.8,0.0,-0.81423,9e-05,21.06567]
[1776954640023,35.88,77892.89,0.0,-0.81317,0.0001,21.14264]
[1776954642016,35.88,77895.16,0.0,-0.81296,0.0001,21.15843]
[1776954643023,35.88,77888.98,0.0,-0.81354,9e-05,21.11562]
[1776954644031,35.88,77880.81,0.0,-0.81432,9e-05,21.05895]
[1776954646045,35.88,77884.51,0.0,-0.81397,9e-05,21.08446]
[1776954647052,35.88,77892.98,0.0,-0.81316,0.0001,21.14329]
[1776954649066,35.88,77892.65,0.0,-0.81319,0.0001,21.14109]
[1776954653097,35.88,77885.38,0.0,-0.81388,9e-05,21.0909]
[1776954657126,35.88,77869.38,0.0,-0.81539,9e-05,20.9802]
[1776954658133,35.88,77865.23,0.0,-0.81578,9e-05,20.95144]
[1776954663168,35.88,77876.43,0.0,-0.81472,9e-05,21.02921]
[1776954664175,35.88,77878.3,0.0,-0.81455,9e-05,21.04217]
[1776954669740,35.88,77878.72,0.0,-0.81451,9e-05,21.04498]
[1776954669769,35.88,77878.72,0.0,-0.81451,9e-05,21.04498]
[1776954674076,35.88,77875.14,0.0,-0.81485,9e-05,21.02025]
[1776954674162,35.88,77875.14,0.0,-0.81485,9e-05,21.02025]
[1776954674280,35.88,77875.14,0.0,-0.81485,9e-05,21.02025]
[1776954676011,35.88,77875.7,0.0,-0.81479,9e-05,21.02419]
[1776954676297,35.88,77875.7,0.0,-0.81479,9e-05,21.02419]
[1776954676318,35.88,77883.29,0.0,-0.81407,9e-05,21.07686]
[1776954678410,35.88,77880.45,0.0,-0.81434,9e-05,21.05713]
[1776954678469,35.88,77880.45,0.0,-0.81434,9e-05,21.05713]
[1776954678522,35.88,77880.45,0.0,-0.81434,9e-05,21.05713]
[1776954678566,35.88,77886.2,0.0,-0.8138,9e-05,21.09692]
[1776954682305,35.89,77891.71,0.0,-0.81327,0.0001,21.13542]
[1776954683244,35.89,77891.71,0.0,-0.81327,0.0001,21.13542]
[1776954685326,35.89,77897.02,0.0,-0.81276,0.0001,21.17243]
[1776954686045,35.89,77897.02,0.0,-0.81276,0.0001,21.17243]
[1776954686097,35.89,77897.02,0.0,-0.81276,0.0001,21.17243]
[1776954686271,35.89,77897.02,0.0,-0.81276,0.0001,21.17243]
[1776954686333,35.89,77896.08,0.0,-0.81285,0.0001,21.16595]
[1776954689354,35.89,77901.33,0.0,-0.81235,0.0001,21.20237]
[1776954690561,35.89,77901.33,0.0,-0.81235,0.0001,21.20237]
[1776954690634,35.89,77901.33,0.0,-0.81235,0.0001,21.20237]
[1776954690768,35.89,77901.33,0.0,-0.81235,0.0001,21.20237]
[1776954691368,35.89,77909.98,0.0,-0.81155,0.0001,21.25862]
[1776954693383,35.89,77911.28,0.0,-0.81143,0.0001,21.26752]
[1776954698418,35.88,77919.36,0.0,-0.81066,0.0001,21.32288]
[1776954700432,35.88,77925.05,0.0,-0.81012,0.0001,21.36193]
[1776954703453,35.88,77918.08,0.0,-0.8108,0.0001,21.31312]
[1776954705466,35.88,77925.46,0.0,-0.81009,0.0001,21.36382]
[1776954707481,35.88,77932.96,0.0,-0.80938,0.0001,21.41546]
[1776954708488,35.88,77922.02,0.0,-0.81043,0.0001,21.33978]
[1776954709505,35.88,77908.8,0.0,-0.8117,0.0001,21.24805]
[1776954710510,35.88,77885.49,0.0,-0.81392,9e-05,21.08638]
[1776954711517,35.88,77884.17,0.0,-0.81405,9e-05,21.07713]
[1776954712524,35.88,77883.86,0.0,-0.81407,9e-05,21.0752]
[1776954714538,35.88,77874.86,0.0,-0.81493,9e-05,21.01268]
[1776954715545,35.88,77860.33,0.0,-0.8163,9e-05,20.91181]
[1776954716552,35.88,77854.34,0.0,-0.81686,9e-05,20.87]
[1776954718566,35.88,77849.16,0.0,-0.81735,9e-05,20.83403]
[1776954722594,35.88,77858.46,0.0,-0.81647,9e-05,20.89883]
[1776954724608,35.88,77866.13,0.0,-0.81575,9e-05,20.95199]
[1776954727629,35.88,77874.32,0.0,-0.81498,9e-05,21.0085]
[1776954729643,35.88,77872.92,0.0,-0.81512,9e-05,20.99847]
[1776954732664,35.88,77878.15,0.0,-0.81463,9e-05,21.03436]
[1776954733671,35.88,77886.66,0.0,-0.81382,9e-05,21.09355]
[1776954734678,35.88,77896.22,0.0,-0.81291,0.0001,21.15991]
[1776954735685,35.88,77897.71,0.0,-0.81277,0.0001,21.17025]
[1776954738706,35.88,77892.68,0.0,-0.81325,0.0001,21.13545]
[1776954739713,35.88,77899.51,0.0,-0.8126,0.0001,21.18284]
[1776954740720,35.88,77906.12,0.0,-0.81197,0.0001,21.22863]
[1776954741727,35.88,77919.7,0.0,-0.81067,0.0001,21.32257]
[1776954742734,35.88,77918.95,0.0,-0.81074,0.0001,21.31721]
[1776954744748,35.88,77911.25,0.0,-0.81148,0.0001,21.26363]
[1776954749783,35.88,77911.81,0.0,-0.81144,0.0001,21.26701]
[1776954751797,35.88,77905.62,0.0,-0.81205,0.0001,21.22041]
[1776954756832,35.88,77913.47,0.0,-0.81131,0.0001,21.27458]
[1776954757839,35.88,77922.41,0.0,-0.81045,0.0001,21.33635]
[1776954758847,35.88,77929.54,0.0,-0.80977,0.0001,21.38549]
[1776954763880,35.87,77926.4,0.0,-0.81009,0.0001,21.36272]
[1776954765895,35.87,77921.08,0.0,-0.8106,0.0001,21.32556]
[1776954766902,35.87,77915.75,0.0,-0.81111,0.0001,21.28853]
[1776954768916,35.87,77911.69,0.0,-0.8115,0.0001,21.26029]
[1776954771938,35.87,77906.72,0.0,-0.81198,0.0001,21.22576]
[1776954776973,35.87,77892.69,0.0,-0.81332,0.0001,21.12847]
[1776954777980,35.87,77890.5,0.0,-0.81353,0.0001,21.11338]
[1776954782007,35.87,77883.74,0.0,-0.81416,9e-05,21.06698]
[1776954784029,35.87,77875.44,0.0,-0.81495,9e-05,21.00936]
[1776954785036,35.87,77869.56,0.0,-0.8155,9e-05,20.96859]
[1776954790071,35.87,77877.48,0.0,-0.81475,9e-05,21.02368]
[1776954790279,35.87,77877.48,0.0,-0.81475,9e-05,21.02368]
[1776954791077,35.87,77876.72,0.0,-0.81482,9e-05,21.01846]
[1776954794099,35.87,77883.55,0.0,-0.81417,9e-05,21.06602]
[1776954796112,35.87,77883.52,0.0,-0.81417,9e-05,21.06614]
[1776954801148,35.88,77882.79,0.0,-0.81423,9e-05,21.06197]
[1776954802155,35.88,77876.71,0.0,-0.8148,9e-05,21.01996]
[1776954804169,35.88,77872.91,0.0,-0.81516,9e-05,20.9936]
[1776954806183,35.88,77863.97,0.0,-0.816,9e-05,20.93151]
[1776954808197,35.88,77877.17,0.0,-0.81476,9e-05,21.02322]
[1776954810211,35.88,77879.45,0.0,-0.81454,9e-05,21.03891]
[1776954815246,35.88,77881.66,0.0,-0.81436,9e-05,21.05056]
[1776954817260,35.88,77887.01,0.0,-0.81385,9e-05,21.08766]
[1776954818267,35.88,77894.21,0.0,-0.81316,0.0001,21.13772]
[1776954821287,35.88,77894.33,0.0,-0.81315,0.0001,21.13873]
[1776954826323,35.88,77895.19,0.0,-0.81306,0.0001,21.14496]
[1776954830351,35.88,77902.03,0.0,-0.81241,0.0001,21.19252]
[1776954833372,35.88,77895.95,0.0,-0.81299,0.0001,21.15038]
[1776954834954,35.88,77895.95,0.0,-0.81299,0.0001,21.15038]
[1776954835006,35.88,77895.95,0.0,-0.81299,0.0001,21.15038]
[1776954835018,35.88,77895.95,0.0,-0.81299,0.0001,21.15038]
[1776954835055,35.88,77895.39,0.0,-0.81304,0.0001,21.14657]
[1776954838408,35.88,77881.7,0.0,-0.81434,9e-05,21.05176]
[1776954839415,35.88,77879.79,0.0,-0.81452,9e-05,21.03847]
[1776954841430,35.88,77872.83,0.0,-0.81519,9e-05,20.98988]
[1776954842437,35.88,77866.61,0.0,-0.81577,9e-05,20.94661]
[1776954844450,35.88,77861.59,0.0,-0.81625,9e-05,20.91169]
[1776954846465,35.88,77866.64,0.0,-0.81577,9e-05,20.94665]
[1776954848478,35.88,77860.8,0.0,-0.81633,9e-05,20.90596]
[1776954853514,35.88,77862.67,0.0,-0.81615,9e-05,20.91877]
[1776954858549,35.88,77864.92,0.0,-0.81594,9e-05,20.93427]
[1776954861229,35.88,77866.03,0.0,-0.81584,9e-05,20.94193]
[1776954861276,35.88,77866.03,0.0,-0.81584,9e-05,20.94193]
[1776954861281,35.88,77866.03,0.0,-0.81584,9e-05,20.94193]
[1776954861510,35.88,77866.03,0.0,-0.81584,9e-05,20.94193]
[1776954861519,35.88,77866.03,0.0,-0.81584,9e-05,20.94193]
[1776954861570,35.88,77866.69,0.0,-0.81578,9e-05,20.94646]
[1776954864595,35.88,77876.89,0.0,-0.81481,9e-05,21.01713]
[1776954866915,35.88,77874.95,0.0,-0.815,9e-05,21.0038]
[1776954866922,35.88,77874.95,0.0,-0.815,9e-05,21.0038]
[1776954866967,35.88,77874.95,0.0,-0.815,9e-05,21.0038]
[1776954867069,35.88,77874.42,0.0,-0.81504,9e-05,21.00024]
[1776954867782,35.88,77874.42,0.0,-0.81504,9e-05,21.00024]
[1776954868021,35.88,77874.42,0.0,-0.81504,9e-05,21.00024]
[1776954868122,35.88,77874.27,0.0,-0.81506,9e-05,20.99927]
[1776954873659,35.88,77875.23,0.0,-0.81498,9e-05,21.00275]
[1776954874599,35.88,77875.23,0.0,-0.81498,9e-05,21.00275]
[1776954874639,35.88,77875.23,0.0,-0.81498,9e-05,21.00275]
[1776954874773,35.88,77875.23,0.0,-0.81498,9e-05,21.00275]
[1776954874826,35.88,77874.26,0.0,-0.81507,9e-05,20.99618]
[1776954876680,35.88,77867.14,0.0,-0.81574,9e-05,20.94691]
[1776954878689,35.88,77870.14,0.0,-0.81546,9e-05,20.96789]
[1776954878768,35.88,77870.14,0.0,-0.81546,9e-05,20.96789]
[1776954878905,35.88,77870.14,0.0,-0.81546,9e-05,20.96789]
[1776954879007,35.88,77871.83,0.0,-0.8153,9e-05,20.97974]
[1776954879470,35.88,77871.83,0.0,-0.8153,9e-05,20.97974]
[1776954879518,35.88,77871.83,0.0,-0.8153,9e-05,20.97974]
[1776954879701,35.88,77867.24,0.0,-0.81573,9e-05,20.94788]
[1776954884303,35.88,77867.52,0.0,-0.81569,9e-05,20.95059]
[1776954884311,35.88,77867.52,0.0,-0.81569,9e-05,20.95059]
[1776954884520,35.88,77867.52,0.0,-0.81569,9e-05,20.95059]
[1776954884736,35.88,77866.16,0.0,-0.81582,9e-05,20.9413]
[1776954885743,35.88,77857.89,0.0,-0.8166,9e-05,20.88386]
[1776954887756,35.88,77852.44,0.0,-0.81711,9e-05,20.84612]
[1776954889601,35.88,77850.43,0.0,-0.8173,9e-05,20.83225]
[1776954889650,35.88,77850.43,0.0,-0.8173,9e-05,20.83225]
[1776954889768,35.88,77850.43,0.0,-0.8173,9e-05,20.83225]
[1776954889771,35.88,77850.42,0.0,-0.8173,9e-05,20.83229]
[1776954894806,35.88,77851.27,0.0,-0.81721,9e-05,20.83871]
[1776954897567,35.88,77852.47,0.0,-0.81709,9e-05,20.8472]
[1776954897769,35.88,77852.47,0.0,-0.81709,9e-05,20.8472]
[1776954897819,35.88,77852.47,0.0,-0.81709,9e-05,20.8472]
[1776954898018,35.88,77852.47,0.0,-0.81709,9e-05,20.8472]
[1776954898101,35.88,77852.93,0.0,-0.81705,9e-05,20.85046]
[1776954903869,35.88,77837.43,0.0,-0.8185,9e-05,20.74294]
[1776954904876,35.88,77837.79,0.0,-0.81847,9e-05,20.74544]
[1776954906890,35.88,77842.74,0.0,-0.818,9e-05,20.77996]
[1776954907896,35.88,77836.94,0.0,-0.81854,9e-05,20.73974]
[1776954909145,35.88,77836.94,0.0,-0.81854,9e-05,20.73974]
[1776954909197,35.88,77836.94,0.0,-0.81854,9e-05,20.73974]
[1776954909271,35.88,77838.51,0.0,-0.8184,9e-05,20.75065]
[1776954909910,35.88,77838.91,0.0,-0.81836,9e-05,20.75341]
[1776954911925,35.88,77845.03,0.0,-0.81778,9e-05,20.79606]
[1776954912932,35.88,77837.95,0.0,-0.81845,9e-05,20.74679]
[1776954914946,35.88,77843.44,0.0,-0.81793,9e-05,20.78503]
[1776954915953,35.88,77850.4,0.0,-0.81728,9e-05,20.83347]
[1776954919235,35.88,77850.87,0.0,-0.81723,9e-05,20.83681]
[1776954919269,35.88,77850.87,0.0,-0.81723,9e-05,20.83681]
[1776954919287,35.88,77850.87,0.0,-0.81723,9e-05,20.83681]
[1776954919981,35.88,77850.81,0.0,-0.81724,9e-05,20.83642]
[1776954920988,35.88,77845.85,0.0,-0.8177,9e-05,20.80197]
[1776954921500,35.88,77845.85,0.0,-0.8177,9e-05,20.80197]
[1776954921525,35.88,77845.85,0.0,-0.8177,9e-05,20.80197]
[1776954921995,35.88,77843.04,0.0,-0.81797,9e-05,20.78251]
[1776954924012,35.88,77835.55,0.0,-0.81867,9e-05,20.73044]
[1776954925017,35.88,77820.03,0.0,-0.82011,9e-05,20.62242]
[1776954926024,35.88,77816.69,0.0,-0.82043,9e-05,20.59908]
[1776954931061,35.88,77820.66,0.0,-0.82009,9e-05,20.62262]
[1776954931364,35.88,77820.66,0.0,-0.82009,9e-05,20.62262]
[1776954931433,35.88,77820.66,0.0,-0.82009,9e-05,20.62262]
[1776954931526,35.88,77820.66,0.0,-0.82009,9e-05,20.62262]
[1776954933075,35.88,77833.34,0.0,-0.81891,9e-05,20.71083]
[1776954934082,35.88,77837.64,0.0,-0.8185,9e-05,20.74072]
[1776954935089,35.88,77846.36,0.0,-0.81769,9e-05,20.80146]
[1776954936096,35.88,77845.93,0.0,-0.81773,9e-05,20.79851]
[1776954937103,35.88,77857.94,0.0,-0.8166,9e-05,20.88199]
[1776954938121,35.88,77862.09,0.0,-0.81621,9e-05,20.91075]
[1776954942149,35.88,77870.12,0.0,-0.81546,9e-05,20.96613]
[1776954945170,35.88,77864.57,0.0,-0.81598,9e-05,20.9272]
[1776954948950,35.88,77864.59,0.0,-0.81599,9e-05,20.92709]
[1776954949004,35.88,77864.59,0.0,-0.81599,9e-05,20.92709]
[1776954949021,35.88,77864.59,0.0,-0.81599,9e-05,20.92709]
[1776954949198,35.88,77864.64,0.0,-0.81598,9e-05,20.92736]
[1776954951212,35.88,77872.54,0.0,-0.81524,9e-05,20.98202]
[1776954952218,35.88,77877.75,0.0,-0.81475,9e-05,21.01821]
[1776954957280,35.88,77881.66,0.0,-0.81438,9e-05,21.04531]
[1776954958441,35.88,77881.66,0.0,-0.81438,9e-05,21.04531]
[1776954958493,35.88,77881.66,0.0,-0.81438,9e-05,21.04531]
[1776954958521,35.88,77881.66,0.0,-0.81438,9e-05,21.04531]
[1776954958542,35.88,77880.5,0.0,-0.81449,9e-05,21.03723]
[1776954960279,35.88,77887.62,0.0,-0.81381,9e-05,21.08656]
[1776954963029,35.88,77905.83,0.0,-0.81208,0.0001,21.21295]
[1776954963453,35.88,77918.89,0.0,-0.81083,0.0001,21.30334]
[1776954964313,35.88,77919.85,0.0,-0.81073,0.0001,21.31011]
[1776954965320,35.88,77928.06,0.0,-0.80995,0.0001,21.36688]
[1776954969348,35.88,77914.5,0.0,-0.81125,0.0001,21.27283]
[1776954971362,35.88,77889.72,0.0,-0.81362,9e-05,21.10094]
[1776954972369,35.88,77892.06,0.0,-0.81339,0.0001,21.11724]
[1776954974619,35.88,77897.17,0.0,-0.8129,0.0001,21.15291]
[1776954976532,35.88,77897.89,0.0,-0.81283,0.0001,21.1579]
[1776954978540,35.88,77898.64,0.0,-0.81276,0.0001,21.16327]
[1776954980430,35.88,77910.69,0.0,-0.81161,0.0001,21.24662]
[1776954982443,35.88,77911.52,0.0,-0.81154,0.0001,21.2521]
[1776954986479,35.88,77934.09,0.0,-0.80938,0.0001,21.40771]
[1776954987483,35.88,77945.97,0.0,-0.80823,0.0001,21.48979]
[1776954988490,35.88,77939.69,0.0,-0.80884,0.0001,21.44635]
[1776954989497,35.88,77933.9,0.0,-0.8094,0.0001,21.40633]
[1776954991512,35.88,77940.05,0.0,-0.80883,0.0001,21.44531]
[1776954995547,35.88,77952.47,0.0,-0.80762,0.0001,21.53134]
[1776954996554,35.88,77956.73,0.0,-0.80721,0.0001,21.56091]
[1776954999575,35.88,77964.21,0.0,-0.80648,0.0001,21.61283]
[1776955004611,35.88,77972.4,0.0,-0.80568,0.0001,21.66964]
[1776955005618,35.88,77977.14,0.0,-0.80521,0.0001,21.70233]
[1776955007631,35.88,77970.22,0.0,-0.80589,0.0001,21.65472]
[1776955010248,35.88,77970.98,0.0,-0.80581,0.0001,21.66002]
[1776955009646,35.88,77982.63,0.0,-0.80467,0.0001,21.7403]
[1776955010653,35.88,77982.32,0.0,-0.80471,0.0001,21.73812]
[1776955012277,35.88,77982.32,0.0,-0.80471,0.0001,21.73812]
[1776955013674,35.88,77964.69,0.0,-0.80642,0.0001,21.61662]
[1776955014681,35.88,77958.34,0.0,-0.80704,0.0001,21.57268]
[1776955018076,35.88,77963.08,0.0,-0.80659,0.0001,21.60511]
[1776955019716,35.88,77951.66,0.0,-0.8077,0.0001,21.52592]
[1776955020612,35.88,77951.66,0.0,-0.8077,0.0001,21.52592]
[1776955022737,35.88,77938.01,0.0,-0.80902,0.0001,21.43128]
[1776955023744,35.88,77933.43,0.0,-0.80946,0.0001,21.39961]
[1776955027349,35.88,77934.55,0.0,-0.80936,0.0001,21.40739]
[1776955027773,35.88,77922.99,0.0,-0.81047,0.0001,21.32749]
[1776955028542,35.88,77922.99,0.0,-0.81047,0.0001,21.32749]
[1776955028779,35.88,77919.64,0.0,-0.81079,0.0001,21.30421]
[1776955031802,35.88,77930.73,0.0,-0.80973,0.0001,21.38062]
[1776955033816,35.88,77941.47,0.0,-0.8087,0.0001,21.4545]
[1776955034823,35.88,77950.34,0.0,-0.80784,0.0001,21.51568]
[1776955035830,35.88,77950.05,0.0,-0.80787,0.0001,21.51354]
[1776955036837,35.88,77957.45,0.0,-0.80716,0.0001,21.56447]
[1776955037844,35.88,77968.79,0.0,-0.80606,0.0001,21.64275]
[1776955038851,35.88,77970.31,0.0,-0.80591,0.0001,21.6533]
[1776955040866,35.88,77977.72,0.0,-0.80518,0.0001,21.70446]
[1776955041873,35.88,77987.43,0.0,-0.80424,0.0001,21.77128]
[1776955042880,35.88,77986.77,0.0,-0.8043,0.0001,21.76671]
[1776955047915,35.88,77984.09,0.0,-0.80456,0.0001,21.74818]
[1776955050936,35.88,77972.79,0.0,-0.80567,0.0001,21.67037]
[1776955051943,35.88,77983.33,0.0,-0.80466,0.0001,21.73944]
[1776955052950,35.88,77979.92,0.0,-0.80499,0.0001,21.71596]
[1776955057984,35.88,77973.73,0.0,-0.8056,0.0001,21.67342]
[1776955062013,35.88,77981.18,0.0,-0.80486,0.0001,21.72501]
[1776955063020,35.88,77975.12,0.0,-0.80546,0.0001,21.68328]
[1776955064026,35.88,77967.09,0.0,-0.80624,0.0001,21.62801]
[1776955065045,35.88,77961.9,0.0,-0.80674,0.0001,21.59237]
[1776955067058,35.88,77949.18,0.0,-0.80797,0.0001,21.50446]
[1776955068065,35.88,77955.18,0.0,-0.80739,0.0001,21.54574]
[1776955069071,35.88,77972.91,0.0,-0.80567,0.0001,21.66793]
[1776955070079,35.88,77977.11,0.0,-0.80527,0.0001,21.69667]
[1776955072594,35.88,77978.69,0.0,-0.80512,0.0001,21.70728]
[1776955076029,35.88,77981.01,0.0,-0.80489,0.0001,21.72297]
[1776955077707,35.88,77981.54,0.0,-0.80485,0.0001,21.7264]
[1776955077760,35.88,77981.54,0.0,-0.80485,0.0001,21.7264]
[1776955077775,35.88,77981.54,0.0,-0.80485,0.0001,21.7264]
[1776955078134,35.88,77982.86,0.0,-0.80472,0.0001,21.7354]
[1776955079728,35.88,77983.96,0.0,-0.80461,0.0001,21.7429]
[1776955079770,35.88,77983.96,0.0,-0.80461,0.0001,21.7429]
[1776955080149,35.88,77988.59,0.0,-0.80416,0.0001,21.77468]
[1776955081156,35.88,77997.76,0.0,-0.80326,0.0001,21.83774]
[1776955083170,35.87,78001.76,0.0,-0.80287,0.0001,21.86507]
[1776955088205,35.87,78001.37,0.0,-0.80292,0.0001,21.86195]
[1776955093240,35.87,78001.73,0.0,-0.80289,0.0001,21.86386]
[1776955096260,35.87,77994.58,0.0,-0.8036,0.0001,21.81431]
[1776955099281,35.87,77988.72,0.0,-0.80417,0.0001,21.7737]
[1776955100289,35.87,77983.2,0.0,-0.80472,0.0001,21.73563]
[1776955103310,35.87,77980.32,0.0,-0.805,0.0001,21.71552]
[1776955105324,35.87,77971.98,0.0,-0.80582,0.0001,21.65791]
[1776955106331,35.87,77952.49,0.0,-0.80771,0.0001,21.52349]
[1776955107338,35.87,77946.0,0.0,-0.80834,0.0001,21.47842]
[1776955108345,35.87,77934.61,0.0,-0.80944,0.0001,21.39952]
[1776955109352,35.87,77930.96,0.0,-0.80979,0.0001,21.37419]
[1776955110163,35.87,77930.96,0.0,-0.80979,0.0001,21.37419]
[1776955110360,35.87,77922.14,0.0,-0.81064,0.0001,21.31318]
[1776955110792,35.87,77922.14,0.0,-0.81064,0.0001,21.31318]
[1776955111366,35.87,77911.58,0.0,-0.81168,0.0001,21.2362]
[1776955111603,35.87,77911.58,0.0,-0.81168,0.0001,21.2362]
[1776955112397,35.87,77911.58,0.0,-0.81168,0.0001,21.2362]
[1776955112373,35.87,77902.89,0.0,-0.81251,0.0001,21.17591]
[1776955112677,35.87,77902.89,0.0,-0.81251,0.0001,21.17591]
[1776955113379,35.87,77903.66,0.0,-0.81244,0.0001,21.18122]
[1776955115505,35.87,77903.11,0.0,-0.81249,0.0001,21.17738]
[1776955124485,35.87,77890.76,0.0,-0.81366,0.0001,21.09196]
[1776955125467,35.87,77878.27,0.0,-0.81485,9e-05,21.00525]
[1776955126479,35.87,77875.95,0.0,-0.81507,9e-05,20.9892]
[1776955127483,35.87,77870.31,0.0,-0.8156,9e-05,20.95012]
[1776955128490,35.87,77862.1,0.0,-0.81637,9e-05,20.89322]
[1776955130504,35.87,77866.98,0.0,-0.81591,9e-05,20.92711]
[1776955135540,35.87,77868.99,0.0,-0.81573,9e-05,20.9409]
[1776955140577,35.87,77866.53,0.0,-0.81596,9e-05,20.92364]
[1776955141583,35.87,77841.9,0.0,-0.81827,9e-05,20.75243]
[1776955142590,35.87,77833.13,0.0,-0.81909,9e-05,20.69141]
[1776955147625,35.87,77839.51,0.0,-0.8185,9e-05,20.73603]
[1776955150647,35.87,77834.64,0.0,-0.81895,9e-05,20.70201]
[1776955152661,35.87,77841.39,0.0,-0.81832,9e-05,20.74887]
[1776955156689,35.87,77840.57,0.0,-0.8184,9e-05,20.743]
[1776955158704,35.87,77819.34,0.0,-0.82038,9e-05,20.59516]
[1776955159711,35.87,77819.42,0.0,-0.82038,9e-05,20.5957]
[1776955161725,35.87,77825.23,0.0,-0.81984,9e-05,20.63612]
[1776955166759,35.87,77826.76,0.0,-0.8197,9e-05,20.64639]
[1776955170788,35.87,77842.74,0.0,-0.81821,9e-05,20.75739]
[1776955171795,35.87,77844.53,0.0,-0.81806,9e-05,20.76621]
[1776955173809,35.87,77860.94,0.0,-0.81652,9e-05,20.88037]
[1776955174816,35.87,77866.25,0.0,-0.81602,9e-05,20.91726]
[1776955177838,35.87,77874.15,0.0,-0.81528,9e-05,20.97197]
[1776955178845,35.87,77889.82,0.0,-0.81379,0.0001,21.08079]
[1776955179851,35.87,77895.37,0.0,-0.81326,0.0001,21.11923]
[1776955184887,35.87,77895.12,0.0,-0.81329,0.0001,21.11738]
[1776955186901,35.87,77903.94,0.0,-0.81245,0.0001,21.17868]
[1776955188915,35.87,77899.01,0.0,-0.81292,0.0001,21.14458]
[1776955193950,35.87,77903.83,0.0,-0.81245,0.0001,21.17816]
[1776955194693,35.87,77903.83,0.0,-0.81245,0.0001,21.17816]
[1776955194957,35.87,77870.48,0.0,-0.81562,9e-05,20.94684]
[1776955195964,35.87,77862.29,0.0,-0.81639,9e-05,20.89008]
[1776955198277,35.87,77857.98,0.0,-0.81679,9e-05,20.86032]
[1776955200318,35.87,77858.79,0.0,-0.81671,9e-05,20.86638]
[1776955203013,35.87,77869.21,0.0,-0.81572,9e-05,20.93946]
[1776955205027,35.87,77864.3,0.0,-0.81618,9e-05,20.90542]
[1776955206034,35.87,77854.74,0.0,-0.81708,9e-05,20.83901]
[1776955207041,35.87,77862.92,0.0,-0.81631,9e-05,20.89594]
[1776955208048,35.87,77869.15,0.0,-0.81572,9e-05,20.93922]
[1776955211069,35.87,77882.12,0.0,-0.8145,9e-05,21.02913]
[1776955212076,35.87,77885.33,0.0,-0.81419,9e-05,21.05132]
[1776955214090,35.87,77880.04,0.0,-0.8147,9e-05,21.01444]
[1776955215097,35.87,77873.75,0.0,-0.81529,9e-05,20.97073]
[1776955219125,35.87,77871.14,0.0,-0.81554,9e-05,20.95242]
[1776955224160,35.87,77866.72,0.0,-0.81596,9e-05,20.92164]
[1776955226174,35.87,77858.21,0.0,-0.81676,9e-05,20.86266]
[1776955230202,35.87,77847.46,0.0,-0.81777,9e-05,20.78834]
[1776955231209,35.87,77847.77,0.0,-0.81776,9e-05,20.78708]
[1776955233223,35.87,77852.64,0.0,-0.8173,9e-05,20.82128]
[1776955235237,35.87,77860.21,0.0,-0.81658,9e-05,20.87415]
[1776955237433,35.87,77856.56,0.0,-0.81692,9e-05,20.84886]
[1776955237478,35.87,77856.56,0.0,-0.81692,9e-05,20.84886]
[1776955237524,35.87,77856.56,0.0,-0.81692,9e-05,20.84886]
[1776955237534,35.87,77853.54,0.0,-0.8172,9e-05,20.82809]
[1776955238258,35.87,77843.34,0.0,-0.81816,9e-05,20.75718]
[1776955239265,35.87,77839.53,0.0,-0.81852,9e-05,20.73069]
[1776955244301,35.87,77847.55,0.0,-0.81777,9e-05,20.78612]
[1776955245308,35.87,77855.55,0.0,-0.81702,9e-05,20.84189]
[1776955249616,35.87,77856.06,0.0,-0.81696,9e-05,20.84581]
[1776955249644,35.87,77856.06,0.0,-0.81696,9e-05,20.84581]
[1776955249776,35.87,77856.06,0.0,-0.81696,9e-05,20.84581]
[1776955250343,35.87,77857.3,0.0,-0.81685,9e-05,20.85452]
[1776955251274,35.87,77857.3,0.0,-0.81685,9e-05,20.85452]
[1776955251326,35.87,77857.3,0.0,-0.81685,9e-05,20.85452]
[1776955251528,35.87,77857.3,0.0,-0.81685,9e-05,20.85452]
[1776955255378,35.87,77842.83,0.0,-0.8182,9e-05,20.75437]
[1776955256385,35.87,77849.82,0.0,-0.81754,9e-05,20.80292]
[1776955257787,35.87,77849.92,0.0,-0.81753,9e-05,20.80381]
[1776955257797,35.87,77849.92,0.0,-0.81753,9e-05,20.80381]
[1776955258032,35.87,77849.92,0.0,-0.81753,9e-05,20.80381]
[1776955258399,35.87,77852.18,0.0,-0.81732,9e-05,20.81965]
[1776955260833,35.87,77850.24,0.0,-0.8175,9e-05,20.8064]
[1776955260836,35.87,77850.24,0.0,-0.8175,9e-05,20.8064]
[1776955261033,35.87,77850.24,0.0,-0.8175,9e-05,20.8064]
[1776955263891,35.87,77852.71,0.0,-0.81726,9e-05,20.82382]
[1776955263938,35.87,77852.71,0.0,-0.81726,9e-05,20.82382]
[1776955264024,35.87,77852.71,0.0,-0.81726,9e-05,20.82382]
[1776955264037,35.87,77852.71,0.0,-0.81726,9e-05,20.82382]
[1776955264272,35.87,77852.71,0.0,-0.81726,9e-05,20.82382]
[1776955264441,35.88,77854.23,0.0,-0.81711,9e-05,20.8346]
[1776955267642,35.88,77850.48,0.0,-0.81746,9e-05,20.8088]
[1776955267694,35.88,77850.48,0.0,-0.81746,9e-05,20.8088]
[1776955267771,35.88,77850.48,0.0,-0.81746,9e-05,20.8088]
[1776955269476,35.88,77844.13,0.0,-0.81805,9e-05,20.76487]
[1776955270097,35.88,77844.13,0.0,-0.81805,9e-05,20.76487]
[1776955270149,35.88,77844.13,0.0,-0.81805,9e-05,20.76487]
[1776955270272,35.88,77844.13,0.0,-0.81805,9e-05,20.76487]
[1776955270483,35.88,77846.7,0.0,-0.81781,9e-05,20.78267]
[1776955271490,35.88,77851.81,0.0,-0.81734,9e-05,20.81817]
[1776955273645,35.88,77848.14,0.0,-0.81768,9e-05,20.79291]
[1776955273726,35.88,77848.14,0.0,-0.81768,9e-05,20.79291]
[1776955273772,35.88,77848.14,0.0,-0.81768,9e-05,20.79291]
[1776955278902,35.88,77849.91,0.0,-0.8175,9e-05,20.80588]
[1776955278954,35.88,77849.91,0.0,-0.8175,9e-05,20.80588]
[1776955279024,35.88,77849.91,0.0,-0.8175,9e-05,20.80588]
[1776955279547,35.88,77848.19,0.0,-0.81766,9e-05,20.79418]
[1776955281563,35.88,77854.7,0.0,-0.81704,9e-05,20.83967]
[1776955281832,35.88,77854.7,0.0,-0.81704,9e-05,20.83967]
[1776955281885,35.88,77854.7,0.0,-0.81704,9e-05,20.83967]
[1776955282030,35.88,77854.7,0.0,-0.81704,9e-05,20.83967]
[1776955284925,35.88,77857.65,0.0,-0.81676,9e-05,20.8604]
[1776955284979,35.88,77857.65,0.0,-0.81676,9e-05,20.8604]
[1776955285033,35.88,77857.65,0.0,-0.81676,9e-05,20.8604]
[1776955285514,35.88,77857.65,0.0,-0.81676,9e-05,20.8604]
[1776955285591,35.88,77855.62,0.0,-0.81695,9e-05,20.84635]
[1776955287179,35.88,77857.5,0.0,-0.81678,9e-05,20.85948]
[1776955287234,35.88,77857.5,0.0,-0.81678,9e-05,20.85948]
[1776955287272,35.88,77857.5,0.0,-0.81678,9e-05,20.85948]
[1776955287323,35.88,77857.5,0.0,-0.81678,9e-05,20.85948]
[1776955287525,35.88,77857.5,0.0,-0.81678,9e-05,20.85948]
[1776955289622,35.88,77868.09,0.0,-0.81578,9e-05,20.93317]
[1776955290629,35.88,77876.43,0.0,-0.81499,9e-05,20.99101]
[1776955291636,35.88,77870.77,0.0,-0.81555,9e-05,20.94803]
[1776955292643,35.88,77857.05,0.0,-0.81684,9e-05,20.8527]
[1776955293649,35.88,77853.54,0.0,-0.81717,9e-05,20.82838]
[1776955296496,35.88,77858.02,0.0,-0.81675,9e-05,20.85961]
[1776955296528,35.88,77858.02,0.0,-0.81675,9e-05,20.85961]
[1776955296553,35.88,77858.02,0.0,-0.81675,9e-05,20.85961]
[1776955296541,35.88,77858.22,0.0,-0.81673,9e-05,20.86109]
[1776955296960,35.88,77858.22,0.0,-0.81673,9e-05,20.86109]
[1776955297023,35.88,77858.22,0.0,-0.81673,9e-05,20.86109]
[1776955297061,35.88,77858.22,0.0,-0.81673,9e-05,20.86109]
[1776955297384,35.88,77858.22,0.0,-0.81673,9e-05,20.86109]
[1776955297522,35.88,77858.22,0.0,-0.81673,9e-05,20.86109]
[1776955297678,35.88,77866.93,0.0,-0.81591,9e-05,20.92163]
[1776955300273,35.88,77867.66,0.0,-0.81584,9e-05,20.92667]
[1776955300308,35.88,77869.11,0.0,-0.8157,9e-05,20.9367]
[1776955300704,35.88,77861.83,0.0,-0.81639,9e-05,20.88612]
[1776955303032,35.88,77857.82,0.0,-0.81677,9e-05,20.85829]
[1776955303173,35.88,77857.82,0.0,-0.81677,9e-05,20.85829]
[1776955303275,35.88,77857.82,0.0,-0.81677,9e-05,20.85829]
[1776955303376,35.88,77854.98,0.0,-0.81703,9e-05,20.83862]
[1776955303842,35.88,77854.98,0.0,-0.81703,9e-05,20.83862]
[1776955303990,35.88,77854.98,0.0,-0.81703,9e-05,20.83862]
[1776955304026,35.88,77854.98,0.0,-0.81703,9e-05,20.83862]
[1776955306277,35.88,77854.58,0.0,-0.81707,9e-05,20.836]
[1776955306371,35.88,77854.93,0.0,-0.81703,9e-05,20.83852]
[1776955309763,35.88,77860.77,0.0,-0.81648,9e-05,20.87942]
[1776955310883,35.88,77860.77,0.0,-0.81648,9e-05,20.87942]
[1776955310935,35.88,77860.77,0.0,-0.81648,9e-05,20.87942]
[1776955311316,35.88,77860.77,0.0,-0.81648,9e-05,20.87942]
[1776955311351,35.88,77860.77,0.0,-0.81648,9e-05,20.87942]
[1776955311386,35.88,77861.68,0.0,-0.81639,9e-05,20.88577]
[1776955313822,35.88,77861.44,0.0,-0.81642,9e-05,20.88414]
[1776955313826,35.88,77862.38,0.0,-0.81633,9e-05,20.89069]
[1776955314798,35.88,77853.83,0.0,-0.81713,9e-05,20.83131]
[1776955317102,35.88,77851.02,0.0,-0.81739,9e-05,20.81187]
[1776955317133,35.88,77851.02,0.0,-0.81739,9e-05,20.81187]
[1776955317271,35.88,77851.02,0.0,-0.81739,9e-05,20.81187]
[1776955317372,35.88,77851.28,0.0,-0.81737,9e-05,20.81379]
[1776955319834,35.88,77827.94,0.0,-0.81955,9e-05,20.65169]
[1776955320841,35.88,77819.38,0.0,-0.82035,9e-05,20.59212]
[1776955321848,35.88,77819.12,0.0,-0.82037,9e-05,20.59044]
[1776955326642,35.88,77819.41,0.0,-0.82034,9e-05,20.59246]
[1776955326772,35.88,77820.73,0.0,-0.82022,9e-05,20.60163]
[1776955330131,35.88,77822.06,0.0,-0.8201,9e-05,20.61079]
[1776955333934,35.88,77828.71,0.0,-0.81948,9e-05,20.65676]
[1776955335947,35.88,77824.25,0.0,-0.8199,9e-05,20.62547]
[1776955336954,35.88,77819.24,0.0,-0.82037,9e-05,20.59052]
[1776955338341,35.88,77819.24,0.0,-0.82037,9e-05,20.59052]
[1776955338393,35.88,77819.24,0.0,-0.82037,9e-05,20.59052]
[1776955338522,35.88,77819.24,0.0,-0.82037,9e-05,20.59052]
[1776955338623,35.88,77819.03,0.0,-0.82039,9e-05,20.58898]
[1776955339095,35.88,77819.03,0.0,-0.82039,9e-05,20.58898]
[1776955339147,35.88,77819.03,0.0,-0.82039,9e-05,20.58898]
[1776955339274,35.88,77819.03,0.0,-0.82039,9e-05,20.58898]
[1776955342999,35.88,77814.67,0.0,-0.8208,9e-05,20.55839]
[1776955344177,35.88,77804.74,0.0,-0.82172,9e-05,20.48923]
[1776955345503,35.88,77804.74,0.0,-0.82172,9e-05,20.48923]
[1776955345519,35.88,77804.74,0.0,-0.82172,9e-05,20.48923]
[1776955345604,35.88,77805.2,0.0,-0.82167,9e-05,20.4925]
[1776955346293,35.88,77805.2,0.0,-0.82167,9e-05,20.4925]
[1776955346313,35.88,77805.2,0.0,-0.82167,9e-05,20.4925]
[1776955346524,35.88,77805.2,0.0,-0.82167,9e-05,20.4925]
[1776955347299,35.88,77805.45,0.0,-0.82165,9e-05,20.49431]
[1776955349281,35.88,77804.6,0.0,-0.82173,9e-05,20.4885]
[1776955349378,35.88,77805.43,0.0,-0.82165,9e-05,20.49435]
[1776955352068,35.88,77820.05,0.0,-0.82031,9e-05,20.59273]
[1776955353074,35.88,77829.51,0.0,-0.81943,9e-05,20.65866]
[1776955354082,35.88,77830.69,0.0,-0.81932,9e-05,20.66689]
[1776955357103,35.88,77825.39,0.0,-0.81982,9e-05,20.62971]
[1776955358351,35.88,77825.39,0.0,-0.81982,9e-05,20.62971]
[1776955358403,35.88,77825.39,0.0,-0.81982,9e-05,20.62971]
[1776955358520,35.88,77825.39,0.0,-0.81982,9e-05,20.62971]
[1776955358558,35.88,77818.67,0.0,-0.82045,9e-05,20.58282]
[1776955359241,35.88,77818.67,0.0,-0.82045,9e-05,20.58282]
[1776955359280,35.88,77818.67,0.0,-0.82045,9e-05,20.58282]
[1776955359521,35.88,77818.67,0.0,-0.82045,9e-05,20.58282]
[1776955362138,35.88,77832.22,0.0,-0.81919,9e-05,20.67682]
[1776955362753,35.88,77832.22,0.0,-0.81919,9e-05,20.67682]
[1776955362773,35.88,77832.22,0.0,-0.81919,9e-05,20.67682]
[1776955363433,35.88,77832.22,0.0,-0.81919,9e-05,20.67682]
[1776955363485,35.88,77832.22,0.0,-0.81919,9e-05,20.67682]
[1776955363525,35.88,77832.22,0.0,-0.81919,9e-05,20.67682]
[1776955363673,35.88,77832.22,0.0,-0.81919,9e-05,20.67682]
[1776955363713,35.88,77835.12,0.0,-0.81892,9e-05,20.69667]
[1776955365165,35.88,77840.37,0.0,-0.81843,9e-05,20.7331]
[1776955366606,35.88,77840.37,0.0,-0.81843,9e-05,20.7331]
[1776955366650,35.88,77840.37,0.0,-0.81843,9e-05,20.7331]
[1776955366707,35.88,77841.71,0.0,-0.81831,9e-05,20.74223]
[1776955366774,35.88,77841.71,0.0,-0.81831,9e-05,20.74223]
[1776955367179,35.88,77843.17,0.0,-0.81817,9e-05,20.75238]
[1776955368185,35.88,77855.28,0.0,-0.81704,9e-05,20.83643]
[1776955369192,35.88,77854.95,0.0,-0.81707,9e-05,20.83412]
[1776955371351,35.88,77854.67,0.0,-0.81709,9e-05,20.83217]
[1776955371519,35.88,77854.67,0.0,-0.81709,9e-05,20.83217]
[1776955372174,35.88,77851.71,0.0,-0.81737,9e-05,20.81159]
[1776955372226,35.88,77851.71,0.0,-0.81737,9e-05,20.81159]
[1776955372268,35.88,77851.71,0.0,-0.81737,9e-05,20.81159]
[1776955372327,35.88,77851.47,0.0,-0.8174,9e-05,20.80995]
[1776955374228,35.88,77856.09,0.0,-0.81696,9e-05,20.84213]
[1776955375272,35.88,77856.09,0.0,-0.81696,9e-05,20.84213]
[1776955375792,35.88,77856.51,0.0,-0.81692,9e-05,20.84507]
[1776955380270,35.88,77860.39,0.0,-0.81655,9e-05,20.87219]
[1776955382286,35.88,77850.83,0.0,-0.81745,9e-05,20.80579]
[1776955383266,35.88,77850.83,0.0,-0.81745,9e-05,20.80579]
[1776955383318,35.88,77850.83,0.0,-0.81745,9e-05,20.80579]
[1776955383524,35.88,77850.83,0.0,-0.81745,9e-05,20.80579]
[1776955383623,35.88,77849.98,0.0,-0.81753,9e-05,20.79996]
[1776955384300,35.88,77857.21,0.0,-0.81685,9e-05,20.85028]
[1776955386314,35.88,77857.14,0.0,-0.81686,9e-05,20.84982]
[1776955388328,35.88,77852.41,0.0,-0.8173,9e-05,20.817]
[1776955389334,35.88,77847.41,0.0,-0.81777,9e-05,20.78213]
[1776955390530,35.88,77847.41,0.0,-0.81777,9e-05,20.78213]
[1776955390551,35.88,77847.41,0.0,-0.81777,9e-05,20.78213]
[1776955390779,35.88,77847.71,0.0,-0.81774,9e-05,20.78405]
[1776955394774,35.88,77850.97,0.0,-0.81744,9e-05,20.80641]
[1776955394827,35.88,77850.97,0.0,-0.81744,9e-05,20.80641]
[1776955395030,35.88,77850.97,0.0,-0.81744,9e-05,20.80641]
[1776955398398,35.88,77855.9,0.0,-0.81699,9e-05,20.84025]
[1776955399408,35.88,77868.83,0.0,-0.81577,9e-05,20.93008]
[1776955400142,35.88,77868.83,0.0,-0.81577,9e-05,20.93008]
[1776955400269,35.88,77868.83,0.0,-0.81577,9e-05,20.93008]
[1776955400415,35.88,77871.28,0.0,-0.81554,9e-05,20.94703]
[1776955401456,35.88,77871.28,0.0,-0.81554,9e-05,20.94703]
[1776955401506,35.88,77871.28,0.0,-0.81554,9e-05,20.94703]
[1776955401523,35.88,77871.28,0.0,-0.81554,9e-05,20.94703]
[1776955401555,35.88,77872.27,0.0,-0.81544,9e-05,20.95383]
[1776955402740,35.88,77872.27,0.0,-0.81544,9e-05,20.95383]
[1776955402768,35.88,77872.27,0.0,-0.81544,9e-05,20.95383]
[1776955403526,35.88,77874.44,0.0,-0.81524,9e-05,20.9688]
[1776955409173,35.88,77877.44,0.0,-0.81497,9e-05,20.98883]
[1776955409272,35.88,77877.44,0.0,-0.81497,9e-05,20.98883]
[1776955410316,35.88,77874.99,0.0,-0.8152,9e-05,20.97167]
[1776955415521,35.87,77881.71,0.0,-0.8146,9e-05,21.01389]
[1776955415958,35.87,77881.71,0.0,-0.8146,9e-05,21.01389]
[1776955416010,35.87,77881.71,0.0,-0.8146,9e-05,21.01389]
[1776955416024,35.87,77881.71,0.0,-0.8146,9e-05,21.01389]
[1776955416528,35.87,77888.07,0.0,-0.814,9e-05,21.05787]
[1776955417535,35.87,77895.45,0.0,-0.8133,0.0001,21.10888]
[1776955419549,35.87,77895.98,0.0,-0.81326,0.0001,21.11205]
[1776955420556,35.87,77886.2,0.0,-0.81419,9e-05,21.04394]
[1776955421730,35.87,77886.2,0.0,-0.81419,9e-05,21.04394]
[1776955421769,35.87,77886.2,0.0,-0.81419,9e-05,21.04394]
[1776955422102,35.87,77886.26,0.0,-0.81419,9e-05,21.04407]
[1776955422570,35.87,77888.91,0.0,-0.81394,9e-05,21.06224]
[1776955427786,35.87,77892.63,0.0,-0.8136,0.0001,21.08718]
[1776955427839,35.87,77894.07,0.0,-0.81347,0.0001,21.09693]
[1776955428020,35.87,77894.07,0.0,-0.81347,0.0001,21.09693]
[1776955433419,35.87,77897.39,0.0,-0.81317,0.0001,21.11867]
[1776955438682,35.86,77892.23,0.0,-0.81368,0.0001,21.08142]
[1776955441703,35.86,77901.71,0.0,-0.81279,0.0001,21.14649]
[1776955442710,35.86,77909.22,0.0,-0.81207,0.0001,21.19828]
[1776955444724,35.86,77914.67,0.0,-0.81155,0.0001,21.23596]
[1776955448752,35.86,77904.22,0.0,-0.81255,0.0001,21.16337]
[1776955450766,35.86,77899.91,0.0,-0.81297,0.0001,21.13313]
[1776955452780,35.86,77908.8,0.0,-0.81212,0.0001,21.1946]
[1776955454796,35.86,77916.78,0.0,-0.81136,0.0001,21.24973]
[1776955455803,35.86,77921.2,0.0,-0.81094,0.0001,21.28021]
[1776955459831,35.86,77931.8,0.0,-0.80993,0.0001,21.35292]
[1776955464866,35.86,77929.8,0.0,-0.81014,0.0001,21.33798]
[1776955470767,35.85,77928.07,0.0,-0.81032,0.0001,21.32517]
[1776955473929,35.85,77933.1,0.0,-0.80987,0.0001,21.35554]
[1776955474936,35.85,77941.16,0.0,-0.8091,0.0001,21.4111]
[1776955476950,35.85,77937.35,0.0,-0.80947,0.0001,21.38427]
[1776955478965,35.85,77942.74,0.0,-0.80896,0.0001,21.4211]
[1776955480537,35.85,77942.74,0.0,-0.80896,0.0001,21.4211]
[1776955480626,35.85,77943.65,0.0,-0.80887,0.0001,21.42713]
[1776955482537,35.85,77943.83,0.0,-0.80886,0.0001,21.42811]
[1776955482736,35.85,77946.01,0.0,-0.80866,0.0001,21.44262]
[1776955487021,35.84,77951.24,0.0,-0.80817,0.0001,21.47779]
[1776955491049,35.84,77944.46,0.0,-0.80884,0.0001,21.42992]
[1776955494070,35.84,77932.08,0.0,-0.81004,0.0001,21.34374]
[1776955495077,35.84,77928.91,0.0,-0.81034,0.0001,21.32165]
[1776955500112,35.84,77928.95,0.0,-0.81035,0.0001,21.32133]
[1776955502126,35.84,77934.06,0.0,-0.80986,0.0001,21.35644]
[1776955505147,35.84,77945.51,0.0,-0.80876,0.0001,21.43516]
[1776955506154,35.84,77952.12,0.0,-0.80813,0.0001,21.48062]
[1776955507161,35.84,77956.89,0.0,-0.80767,0.0001,21.51329]
[1776955509180,35.84,77959.83,0.0,-0.80739,0.0001,21.53353]
[1776955509228,35.84,77959.83,0.0,-0.80739,0.0001,21.53353]
[1776955509266,35.84,77959.83,0.0,-0.80739,0.0001,21.53353]
[1776955509356,35.84,77961.33,0.0,-0.80724,0.0001,21.54381]
[1776955510182,35.84,77966.69,0.0,-0.80672,0.0001,21.58109]
[1776955515217,35.84,77969.29,0.0,-0.80647,0.0001,21.59836]
[1776955517241,35.84,77961.26,0.0,-0.80726,0.0001,21.54264]
[1776955521363,35.84,77956.91,0.0,-0.80768,0.0001,21.5124]
[1776955524714,35.84,77945.14,0.0,-0.80882,0.0001,21.43107]
[1776955525391,35.84,77948.45,0.0,-0.8085,0.0001,21.45389]
[1776955529419,35.83,77961.35,0.0,-0.80726,0.0001,21.54265]
[1776955530426,35.83,77972.77,0.0,-0.80615,0.0001,21.62149]
[1776955531433,35.83,77974.36,0.0,-0.80602,0.0001,21.62879]
[1776955532439,35.83,77984.69,0.0,-0.80501,0.0001,21.69994]
[1776955533447,35.83,77983.99,0.0,-0.80508,0.0001,21.69509]
[1776955538482,35.83,77984.38,0.0,-0.80504,0.0001,21.69793]
[1776955543517,35.83,77985.67,0.0,-0.80491,0.0001,21.70689]
[1776955544524,35.83,77993.46,0.0,-0.80415,0.0001,21.76058]
[1776955545531,35.83,78002.35,0.0,-0.80328,0.0001,21.82175]
[1776955547545,35.83,77998.74,0.0,-0.80363,0.0001,21.79676]
[1776955550566,35.83,77990.19,0.0,-0.80447,0.0001,21.73776]
[1776955551573,35.83,77984.69,0.0,-0.80501,0.0001,21.69989]
[1776955552579,35.83,77988.77,0.0,-0.80461,0.0001,21.72808]
[1776955553586,35.83,77997.65,0.0,-0.80374,0.0001,21.78928]
[1776955555601,35.83,77998.14,0.0,-0.80369,0.0001,21.79281]
[1776955559628,35.84,78002.55,0.0,-0.80325,0.0001,21.82354]
[1776955564664,35.83,78005.22,0.0,-0.80299,0.0001,21.84166]
[1776955569699,35.83,78005.48,0.0,-0.80297,0.0001,21.84307]
[1776955573727,35.83,78016.94,0.0,-0.80185,0.0001,21.92156]
[1776955575741,35.83,78019.16,0.0,-0.80163,0.0001,21.93686]
[1776955580776,35.83,78016.67,0.0,-0.80188,0.0001,21.91953]
[1776955586819,35.83,78017.86,0.0,-0.80176,0.0001,21.92745]
[1776955591854,35.83,78019.01,0.0,-0.80168,0.0001,21.93151]
[1776955592861,35.83,78012.61,0.0,-0.80231,0.0001,21.88747]
[1776955594874,35.83,78004.22,0.0,-0.80314,0.0001,21.82971]
[1776955596889,35.83,78010.05,0.0,-0.80257,0.0001,21.86951]
[1776955597896,35.83,78003.81,0.0,-0.80318,0.0001,21.82645]
[1776955598902,35.83,78009.29,0.0,-0.80264,0.0001,21.86422]
[1776955603937,35.83,78012.05,0.0,-0.80237,0.0001,21.88324]
[1776955606959,35.83,78016.53,0.0,-0.80193,0.0001,21.91401]
[1776955611994,35.83,78014.94,0.0,-0.80209,0.0001,21.90288]
[1776955615015,35.83,78019.08,0.0,-0.80168,0.0001,21.93124]
[1776955616022,35.83,78023.66,0.0,-0.80123,0.0001,21.9626]
[1776955617029,35.83,78018.18,0.0,-0.80177,0.0001,21.92481]
[1776955619043,35.83,77999.14,0.0,-0.80365,0.0001,21.79342]
[1776955620050,35.83,77997.79,0.0,-0.80379,0.0001,21.78392]
[1776955624078,35.83,78001.95,0.0,-0.80339,0.0001,21.81174]
[1776955625084,35.83,77996.21,0.0,-0.80396,0.0001,21.77198]
[1776955627099,35.83,77990.9,0.0,-0.80449,0.0001,21.73504]
[1776955629113,35.82,77997.0,0.0,-0.80389,0.0001,21.77675]
[1776955630120,35.82,78000.82,0.0,-0.80352,0.0001,21.80286]
[1776955634148,35.82,78004.92,0.0,-0.80313,0.0001,21.83017]
[1776955635155,35.82,78000.45,0.0,-0.80357,0.0001,21.79914]
[1776955636162,35.82,77991.43,0.0,-0.80446,0.0001,21.73678]
[1776955637169,35.82,77993.14,0.0,-0.8043,0.0001,21.74841]
[1776955642204,35.82,77992.82,0.0,-0.80434,0.0001,21.74539]
[1776955644217,35.82,77987.63,0.0,-0.80485,0.0001,21.70932]
[1776955645225,35.82,77967.15,0.0,-0.80685,0.0001,21.56781]
[1776955646232,35.82,77962.5,0.0,-0.80731,0.0001,21.53567]
[1776955649253,35.82,77966.26,0.0,-0.80694,0.0001,21.56162]
[1776955651266,35.82,77971.52,0.0,-0.80645,0.0001,21.59425]
[1776955656302,35.82,77972.32,0.0,-0.80638,0.0001,21.59925]
[1776955660330,35.82,77967.4,0.0,-0.80687,0.0001,21.56472]
[1776955665364,35.81,77966.3,0.0,-0.80699,0.0001,21.55661]
[1776955667379,35.81,77954.21,0.0,-0.80816,0.0001,21.47284]
[1776955668386,35.81,77961.14,0.0,-0.80749,0.0001,21.52057]
[1776955669394,35.81,77968.13,0.0,-0.80682,0.0001,21.56857]
[1776955672414,35.81,77959.86,0.0,-0.80764,0.0001,21.51041]
[1776955676442,35.81,77964.28,0.0,-0.80722,0.0001,21.53984]
[1776955678456,35.81,77958.37,0.0,-0.80781,0.0001,21.49838]
[1776955680470,35.81,77963.57,0.0,-0.80731,0.0001,21.53384]
[1776955682968,35.81,77956.48,0.0,-0.808,0.0001,21.48439]
[1776955686512,35.8,77951.74,0.0,-0.80847,0.0001,21.45095]
[1776955689532,35.8,77958.25,0.0,-0.80785,0.0001,21.4955]
[1776955690540,35.8,77949.06,0.0,-0.80874,0.0001,21.43169]
[1776955691547,35.8,77940.12,0.0,-0.80961,0.0001,21.36964]
[1776955692554,35.8,77943.48,0.0,-0.80928,0.0001,21.39284]
[1776955694567,35.8,77952.05,0.0,-0.80846,0.0001,21.45193]
[1776955695575,35.8,77958.26,0.0,-0.80786,0.0001,21.49477]
[1776955698596,35.8,77963.31,0.0,-0.80737,0.0001,21.52918]
[1776955699603,35.8,77959.36,0.0,-0.80776,0.0001,21.50167]
[1776955701617,35.8,77971.98,0.0,-0.80654,0.0001,21.58855]
[1776955702626,35.8,77985.86,0.0,-0.80519,0.0001,21.6841]
[1776955703634,35.8,77991.26,0.0,-0.80466,0.0001,21.72117]
[1776955707662,35.8,77995.93,0.0,-0.80421,0.0001,21.75316]
[1776955709676,35.8,78000.61,0.0,-0.80375,0.0001,21.78531]
[1776955710683,35.8,78006.27,0.0,-0.80319,0.0001,21.82425]
[1776955711690,35.8,78011.22,0.0,-0.80273,0.0001,21.85465]
[1776955712697,35.8,78004.27,0.0,-0.80342,0.0001,21.80658]
[1776955714711,35.8,77993.22,0.0,-0.80451,0.0001,21.73011]
[1776955716087,35.8,77997.66,0.0,-0.80408,0.0001,21.76051]
[1776955719746,35.79,77984.54,0.0,-0.80537,0.0001,21.66966]
[1776955720753,35.79,77989.75,0.0,-0.80486,0.0001,21.7056]
[1776955721760,35.79,77997.79,0.0,-0.80407,0.0001,21.76099]
[1776955722767,35.79,78002.66,0.0,-0.80359,0.0001,21.79444]
[1776955727802,35.79,77993.96,0.0,-0.80446,0.0001,21.73368]
[1776955732837,35.79,77996.98,0.0,-0.80417,0.0001,21.75418]
[1776955736865,35.79,77994.19,0.0,-0.80445,0.0001,21.73435]
[1776955737872,35.79,77988.89,0.0,-0.80497,0.0001,21.69763]
[1776955740916,35.79,77975.97,0.0,-0.80624,0.0001,21.60816]
[1776955741908,35.79,77962.96,0.0,-0.80751,0.0001,21.51816]
[1776955742916,35.79,77968.96,0.0,-0.80692,0.0001,21.55953]
[1776955743923,35.79,77972.97,0.0,-0.80653,0.0001,21.58723]
[1776955744929,35.79,77969.14,0.0,-0.80691,0.0001,21.5607]
[1776955746945,35.79,77973.68,0.0,-0.80647,0.0001,21.59193]
[1776955751983,35.79,77975.2,0.0,-0.80632,0.0001,21.60201]
[1776955757019,35.79,77974.16,0.0,-0.80642,0.0001,21.59506]
[1776955760040,35.79,77959.32,0.0,-0.80786,0.0001,21.49266]
[1776955761047,35.79,77959.58,0.0,-0.80784,0.0001,21.49447]
[1776955766084,35.79,77961.85,0.0,-0.80761,0.0001,21.51038]
[1776955769105,35.79,77957.85,0.0,-0.808,0.0001,21.4828]
[1776955771119,35.79,77952.09,0.0,-0.80858,0.0001,21.4395]
[1776955775147,35.79,77946.52,0.0,-0.80911,0.0001,21.40142]
[1776955780182,35.79,77945.82,0.0,-0.80917,0.0001,21.39743]
[1776955781442,35.79,77945.82,0.0,-0.80917,0.0001,21.39743]
[1776955782014,35.79,77945.82,0.0,-0.80917,0.0001,21.39743]
[1776955782137,35.79,77943.72,0.0,-0.80937,0.0001,21.38305]
[1776955783709,35.79,77941.33,0.0,-0.8096,0.0001,21.36649]
[1776955783794,35.79,77940.25,0.0,-0.8097,0.0001,21.35902]
[1776955784617,35.79,77940.25,0.0,-0.8097,0.0001,21.35902]
[1776955785515,35.79,77937.73,0.0,-0.80995,0.0001,21.34159]
[1776955786219,35.79,77940.06,0.0,-0.80972,0.0001,21.35777]
[1776955786227,35.79,77935.0,0.0,-0.81021,0.0001,21.32255]
[1776955789914,35.79,77930.94,0.0,-0.81061,0.0001,21.29419]
[1776955791556,35.79,77933.96,0.0,-0.81032,0.0001,21.31492]
[1776955791608,35.79,77933.96,0.0,-0.81032,0.0001,21.31492]
[1776955791776,35.79,77933.96,0.0,-0.81032,0.0001,21.31492]
[1776955796298,35.79,77915.58,0.0,-0.8121,0.0001,21.18649]
[1776955797305,35.79,77909.13,0.0,-0.81272,0.0001,21.14154]
[1776955798312,35.79,77903.65,0.0,-0.81324,0.0001,21.10337]
[1776955799319,35.79,77895.35,0.0,-0.81403,0.0001,21.04563]
[1776955801333,35.79,77892.78,0.0,-0.81428,0.0001,21.02762]
[1776955802340,35.79,77885.09,0.0,-0.81502,9e-05,20.9738]
[1776955805361,35.79,77898.78,0.0,-0.81372,0.0001,21.06859]
[1776955806372,35.79,77899.06,0.0,-0.81369,0.0001,21.0704]
[1776955811407,35.79,77899.59,0.0,-0.81365,0.0001,21.07335]
[1776955813421,35.78,77888.72,0.0,-0.81469,0.0001,20.99742]
[1776955814429,35.78,77887.2,0.0,-0.81484,9e-05,20.98676]
[1776955818456,35.78,77894.53,0.0,-0.81415,0.0001,21.03741]
[1776955823492,35.78,77892.07,0.0,-0.81439,0.0001,21.01978]
[1776955824437,35.78,77892.07,0.0,-0.81439,0.0001,21.01978]
[1776955824501,35.78,77892.07,0.0,-0.81439,0.0001,21.01978]
[1776955824524,35.78,77892.07,0.0,-0.81439,0.0001,21.01978]
[1776955827520,35.78,77901.63,0.0,-0.81348,0.0001,21.08591]
[1776955828527,35.78,77904.72,0.0,-0.81319,0.0001,21.10721]
[1776955829534,35.78,77897.53,0.0,-0.81388,0.0001,21.05705]
[1776955831548,35.78,77896.68,0.0,-0.81399,0.0001,21.04729]
[1776955833681,35.78,77896.49,0.0,-0.81401,0.0001,21.04584]
[1776955833734,35.78,77896.49,0.0,-0.81401,0.0001,21.04584]
[1776955833775,35.78,77896.49,0.0,-0.81401,0.0001,21.04584]
[1776955835575,35.78,77906.61,0.0,-0.81305,0.0001,21.11572]
[1776955839604,35.78,77913.77,0.0,-0.81238,0.0001,21.1645]
[1776955841618,35.78,77917.34,0.0,-0.81204,0.0001,21.18867]
[1776955842913,35.78,77917.34,0.0,-0.81204,0.0001,21.18867]
[1776955842965,35.78,77917.34,0.0,-0.81204,0.0001,21.18867]
[1776955843032,35.78,77917.34,0.0,-0.81204,0.0001,21.18867]
[1776955848324,35.77,77917.21,0.0,-0.81208,0.0001,21.1858]
[1776955848448,35.77,77917.21,0.0,-0.81208,0.0001,21.1858]
[1776955848524,35.77,77917.21,0.0,-0.81208,0.0001,21.1858]
[1776955851223,35.77,77919.18,0.0,-0.8119,0.0001,21.19886]
[1776955851270,35.77,77919.18,0.0,-0.8119,0.0001,21.19886]
[1776955851567,35.77,77919.18,0.0,-0.8119,0.0001,21.19886]
[1776955852199,35.77,77919.18,0.0,-0.8119,0.0001,21.19886]
[1776955851688,35.77,77919.84,0.0,-0.81185,0.0001,21.20278]
[1776955852271,35.77,77919.84,0.0,-0.81185,0.0001,21.20278]
[1776955852695,35.77,77921.76,0.0,-0.81167,0.0001,21.21578]
[1776955853702,35.77,77930.07,0.0,-0.81087,0.0001,21.27329]
[1776955855716,35.77,77938.61,0.0,-0.81006,0.0001,21.33204]
[1776955857730,35.77,77941.91,0.0,-0.80974,0.0001,21.35462]
[1776955861758,35.77,77951.95,0.0,-0.80878,0.0001,21.42354]
[1776955866798,35.76,77940.13,0.0,-0.80994,0.0001,21.34045]
[1776955868812,35.76,77938.75,0.0,-0.81008,0.0001,21.3306]
[1776955869914,35.76,77938.75,0.0,-0.81008,0.0001,21.3306]
[1776955869968,35.76,77938.75,0.0,-0.81008,0.0001,21.3306]
[1776955870024,35.76,77938.75,0.0,-0.81008,0.0001,21.3306]
[1776955874635,35.76,77941.37,0.0,-0.80984,0.0001,21.34795]
[1776955874687,35.76,77941.37,0.0,-0.80984,0.0001,21.34795]
[1776955874791,35.76,77941.37,0.0,-0.80984,0.0001,21.34795]
[1776955879896,35.76,77942.18,0.0,-0.80977,0.0001,21.35269]
[1776955882050,35.76,77943.5,0.0,-0.80965,0.0001,21.36166]
[1776955882159,35.76,77943.5,0.0,-0.80965,0.0001,21.36166]
[1776955882288,35.76,77944.21,0.0,-0.80959,0.0001,21.36618]
[1776955886945,35.76,77958.52,0.0,-0.80821,0.0001,21.46442]
[1776955888963,35.76,77963.45,0.0,-0.80774,0.0001,21.4982]
[1776955890571,35.75,77963.73,0.0,-0.80772,0.0001,21.49994]
[1776955890626,35.75,77963.73,0.0,-0.80772,0.0001,21.49994]
[1776955890774,35.75,77963.73,0.0,-0.80772,0.0001,21.49994]
[1776955897017,35.75,77973.75,0.0,-0.80678,0.0001,21.56433]
[1776955898822,35.75,77970.73,0.0,-0.80708,0.0001,21.54335]
[1776955898874,35.75,77970.73,0.0,-0.80708,0.0001,21.54335]
[1776955899021,35.75,77970.73,0.0,-0.80708,0.0001,21.54335]
[1776955904011,35.75,77970.84,0.0,-0.80707,0.0001,21.54376]
[1776955904021,35.75,77970.84,0.0,-0.80707,0.0001,21.54376]
[1776955904063,35.75,77970.84,0.0,-0.80707,0.0001,21.54376]
[1776955904066,35.75,77970.97,0.0,-0.80706,0.0001,21.54459]
[1776955904707,35.75,77970.97,0.0,-0.80706,0.0001,21.54459]
[1776955904777,35.75,77970.97,0.0,-0.80706,0.0001,21.54459]
[1776955905073,35.75,77970.28,0.0,-0.80713,0.0001,21.53976]
[1776955905638,35.75,77970.28,0.0,-0.80713,0.0001,21.53976]
[1776955905774,35.75,77970.28,0.0,-0.80713,0.0001,21.53976]
[1776955907651,35.75,77975.01,0.0,-0.80667,0.0001,21.57238]
[1776955908094,35.75,77981.92,0.0,-0.806,0.0001,21.62008]
[1776955910306,35.75,77981.11,0.0,-0.80608,0.0001,21.61429]
[1776955910521,35.75,77981.11,0.0,-0.80608,0.0001,21.61429]
[1776955913129,35.75,77965.57,0.0,-0.8076,0.0001,21.50637]
[1776955914136,35.75,77948.08,0.0,-0.8093,0.0001,21.38491]
[1776955915143,35.75,77943.62,0.0,-0.80974,0.0001,21.35374]
[1776955916150,35.75,77944.92,0.0,-0.80961,0.0001,21.36267]
[1776955920337,35.75,77943.28,0.0,-0.80977,0.0001,21.35104]
[1776955920392,35.75,77943.28,0.0,-0.80977,0.0001,21.35104]
[1776955920521,35.75,77943.28,0.0,-0.80977,0.0001,21.35104]
[1776955922192,35.75,77937.13,0.0,-0.81037,0.0001,21.30827]
[1776955924206,35.75,77945.17,0.0,-0.8096,0.0001,21.36379]
[1776955926220,35.75,77957.08,0.0,-0.80845,0.0001,21.44607]
[1776955927226,35.75,77957.56,0.0,-0.80841,0.0001,21.44904]
[1776955927488,35.75,77957.56,0.0,-0.80841,0.0001,21.44904]
[1776955927527,35.75,77957.56,0.0,-0.80841,0.0001,21.44904]
[1776955930043,35.74,77959.18,0.0,-0.80825,0.0001,21.45994]
[1776955931255,35.74,77971.66,0.0,-0.80704,0.0001,21.54603]
[1776955933269,35.74,77979.53,0.0,-0.80628,0.0001,21.60019]
[1776955935283,35.74,77988.38,0.0,-0.80542,0.0001,21.66119]
[1776955936298,35.74,78000.28,0.0,-0.80425,0.0001,21.74327]
[1776955937304,35.74,78004.68,0.0,-0.80382,0.0001,21.77389]
[1776955942339,35.74,78008.75,0.0,-0.80341,0.0001,21.80217]
[1776955944353,35.74,78015.39,0.0,-0.80276,0.0001,21.84803]
[1776955949388,35.74,78014.5,0.0,-0.80284,0.0001,21.84195]
[1776955950929,35.74,78014.5,0.0,-0.80284,0.0001,21.84195]
[1776955950967,35.74,78026.41,0.0,-0.80167,0.0001,21.92403]
[1776955951402,35.74,78026.39,0.0,-0.80169,0.0001,21.92021]
[1776955952860,35.74,78026.39,0.0,-0.80169,0.0001,21.92021]
[1776955952912,35.74,78026.39,0.0,-0.80169,0.0001,21.92021]
[1776955955022,35.74,78026.57,0.0,-0.80168,0.0001,21.92128]
[1776955960608,35.74,78020.99,0.0,-0.80224,0.0001,21.88231]
[1776955960770,35.74,78020.99,0.0,-0.80224,0.0001,21.88231]
[1776955962519,35.74,78017.95,0.0,-0.80254,0.0001,21.86132]
[1776955966288,35.74,78019.1,0.0,-0.80242,0.0001,21.86926]
[1776955966410,35.74,78020.62,0.0,-0.80227,0.0001,21.87973]
[1776955966535,35.74,78020.62,0.0,-0.80227,0.0001,21.87973]
[1776955971689,35.74,78022.45,0.0,-0.80209,0.0001,21.89223]
[1776955971775,35.74,78035.17,0.0,-0.80083,0.0001,21.97978]
[1776955972550,35.74,78044.74,0.0,-0.79988,0.0001,22.04559]
[1776955973557,35.74,78045.0,0.0,-0.79986,0.0001,22.04728]
[1776955975280,35.74,78045.0,0.0,-0.79986,0.0001,22.04728]
[1776955978592,35.74,78034.86,0.0,-0.80088,0.0001,21.97682]
[1776955980496,35.74,78030.98,0.0,-0.80127,0.0001,21.94997]
[1776955983395,35.74,78026.38,0.0,-0.80173,0.0001,21.91789]
[1776955984548,35.74,78026.59,0.0,-0.80171,0.0001,21.91923]
[1776955988674,35.74,78040.57,0.0,-0.80032,0.0001,22.01521]
[1776955989681,35.74,78048.72,0.0,-0.79951,0.0001,22.07119]
[1776955991695,35.74,78054.36,0.0,-0.79895,0.0001,22.10982]
[1776955995124,35.74,78052.2,0.0,-0.79917,0.0001,22.09497]
[1776955995176,35.74,78052.2,0.0,-0.79917,0.0001,22.09497]
[1776955995270,35.74,78052.2,0.0,-0.79917,0.0001,22.09497]
[1776955996060,35.74,78052.11,0.0,-0.79918,0.0001,22.09435]
[1776955996106,35.74,78057.53,0.0,-0.79864,0.0001,22.13157]
[1776955997282,35.74,78057.53,0.0,-0.79864,0.0001,22.13157]
[1776955997391,35.74,78094.55,0.0,-0.79492,0.0001,22.38517]
[1776955997738,35.74,78081.59,0.0,-0.79623,0.0001,22.29619]
[1776955998846,35.74,78081.59,0.0,-0.79623,0.0001,22.29619]
[1776955998876,35.74,78087.29,0.0,-0.79566,0.0001,22.33513]
[1776956000024,35.74,78087.29,0.0,-0.79566,0.0001,22.33513]
[1776956000760,35.74,78060.58,0.0,-0.79834,0.0001,22.15196]
[1776956001767,35.74,78055.66,0.0,-0.79884,0.0001,22.11782]
[1776956004788,35.73,78064.54,0.0,-0.79796,0.0001,22.17834]
[1776956008816,35.73,78066.09,0.0,-0.7978,0.0001,22.18872]
[1776956009823,35.73,78059.41,0.0,-0.79848,0.0001,22.14274]
[1776956011837,35.73,78051.93,0.0,-0.79925,0.0001,22.08764]
[1776956013851,35.73,78044.43,0.0,-0.8,0.0001,22.03604]
[1776956017879,35.73,78050.32,0.0,-0.79941,0.0001,22.07653]
[1776956018886,35.73,78042.74,0.0,-0.80017,0.0001,22.02432]
[1776956020610,35.73,78042.14,0.0,-0.80023,0.0001,22.02003]
[1776956020777,35.73,78042.14,0.0,-0.80023,0.0001,22.02003]
[1776956021256,35.73,78042.14,0.0,-0.80023,0.0001,22.02003]
[1776956021357,35.73,78049.92,0.0,-0.79945,0.0001,22.07351]
[1776956022914,35.73,78043.44,0.0,-0.8001,0.0001,22.02868]
[1776956025146,35.73,78044.76,0.0,-0.79997,0.0001,22.03765]
[1776956030688,35.73,78049.43,0.0,-0.79952,0.0001,22.06919]
[1776956030771,35.73,78049.43,0.0,-0.79952,0.0001,22.06919]
[1776956030887,35.73,78049.43,0.0,-0.79952,0.0001,22.06919]
[1776956031146,35.73,78049.43,0.0,-0.79952,0.0001,22.06919]
[1776956031285,35.73,78049.43,0.0,-0.79952,0.0001,22.06919]
[1776956031339,35.73,78048.83,0.0,-0.79958,0.0001,22.065]
[1776956031979,35.73,78043.51,0.0,-0.80011,0.0001,22.02835]
[1776956033993,35.73,78049.11,0.0,-0.79955,0.0001,22.06672]
[1776956036008,35.73,78054.62,0.0,-0.799,0.0001,22.1045]
[1776956038022,35.73,78060.35,0.0,-0.79843,0.0001,22.14375]
[1776956039029,35.73,78067.91,0.0,-0.79768,0.0001,22.19554]
[1776956041043,35.73,78077.3,0.0,-0.79674,0.0001,22.25975]
[1776956042051,35.73,78085.86,0.0,-0.79588,0.0001,22.31823]
[1776956043058,35.73,78091.44,0.0,-0.79532,0.0001,22.35633]
[1776956044065,35.73,78077.86,0.0,-0.79669,0.0001,22.26328]
[1776956045072,35.73,78071.54,0.0,-0.79732,0.0001,22.21988]
[1776956046079,35.73,78063.86,0.0,-0.79809,0.0001,22.16716]
[1776956048094,35.73,78053.8,0.0,-0.7991,0.0001,22.09816]
[1776956049100,35.73,78038.73,0.0,-0.8006,0.0001,21.99466]
[1776956050107,35.73,78033.46,0.0,-0.80112,0.0001,21.95832]
[1776956051114,35.73,78023.12,0.0,-0.80214,0.0001,21.88708]
[1776956052121,35.73,78023.3,0.0,-0.80213,0.0001,21.8884]
[1776956054135,35.73,78030.06,0.0,-0.80145,0.0001,21.93513]
[1776956057157,35.73,78037.63,0.0,-0.8007,0.0001,21.9873]
[1776956060178,35.73,78046.67,0.0,-0.7998,0.0001,22.0494]
[1776956061185,35.73,78038.99,0.0,-0.80057,0.0001,21.99648]
[1776956063199,35.73,78035.57,0.0,-0.80091,0.0001,21.97288]
[1776956068234,35.73,78037.22,0.0,-0.80076,0.0001,21.98361]
[1776956070248,35.73,78046.03,0.0,-0.79988,0.0001,22.04391]
[1776956072262,35.73,78047.57,0.0,-0.79976,0.0001,22.05045]
[1776956074276,35.72,78059.57,0.0,-0.79857,0.0001,22.13243]
[1776956076291,35.72,78064.76,0.0,-0.79806,0.0001,22.16775]
[1776956077298,35.72,78070.1,0.0,-0.79752,0.0001,22.20417]
[1776956080328,35.72,78081.02,0.0,-0.79644,0.0001,22.27828]
[1776956081335,35.72,78090.85,0.0,-0.79545,0.0001,22.34559]
[1776956082341,35.72,78091.24,0.0,-0.79541,0.0001,22.34808]
[1776956084355,35.72,78097.87,0.0,-0.79475,0.0001,22.3931]
[1776956086373,35.72,78084.64,0.0,-0.79608,0.0001,22.30247]
[1776956087380,35.72,78085.89,0.0,-0.79596,0.0001,22.31108]
[1776956091408,35.72,78093.29,0.0,-0.79522,0.0001,22.36141]
[1776956094429,35.72,78100.61,0.0,-0.79448,0.0001,22.41109]
[1776956097450,35.72,78095.51,0.0,-0.795,0.0001,22.376]
[1776956098457,35.72,78081.36,0.0,-0.79643,0.0001,22.27894]
[1776956099464,35.72,78078.9,0.0,-0.79668,0.0001,22.262]
[1776956104498,35.72,78080.99,0.0,-0.79647,0.0001,22.276]
[1776956107520,35.72,78090.78,0.0,-0.79549,0.0001,22.34289]
[1776956108527,35.72,78091.44,0.0,-0.79542,0.0001,22.34727]
[1776956112554,35.71,78097.96,0.0,-0.79478,0.0001,22.39128]
[1776956113562,35.71,78092.88,0.0,-0.79529,0.0001,22.35637]
[1776956118607,35.71,78090.76,0.0,-0.79552,0.0001,22.34111]
[1776956120393,35.71,78090.76,0.0,-0.79552,0.0001,22.34111]
[1776956120446,35.71,78090.76,0.0,-0.79552,0.0001,22.34111]
[1776956120520,35.71,78090.76,0.0,-0.79552,0.0001,22.34111]
[1776956120495,35.71,78091.6,0.0,-0.79544,0.0001,22.34659]
[1776956121629,35.71,78102.3,0.0,-0.79436,0.0001,22.41965]
[1776956123643,35.71,78108.55,0.0,-0.79373,0.0001,22.4621]
[1776956126663,35.71,78116.36,0.0,-0.79294,0.0001,22.51482]
[1776956127671,35.71,78130.47,0.0,-0.79151,0.0001,22.61082]
[1776956129684,35.71,78131.07,0.0,-0.79145,0.0001,22.61488]
[1776956131706,35.71,78129.27,0.0,-0.79166,0.0001,22.59888]
[1776956135727,35.71,78108.05,0.0,-0.79382,0.0001,22.45363]
[1776956136734,35.71,78101.31,0.0,-0.79451,0.0001,22.40739]
[1776956137741,35.71,78103.19,0.0,-0.79432,0.0001,22.42003]
[1776956138748,35.71,78108.3,0.0,-0.79381,0.0001,22.45479]
[1776956139755,35.71,78114.57,0.0,-0.79317,0.0001,22.49744]
[1776956140761,35.71,78120.74,0.0,-0.79255,0.0001,22.53916]
[1776956143499,35.7,78115.15,0.0,-0.79313,0.0001,22.50048]
[1776956146804,35.7,78128.65,0.0,-0.79176,0.0001,22.59208]
[1776956147811,35.7,78131.14,0.0,-0.79151,0.0001,22.60885]
[1776956152846,35.7,78130.59,0.0,-0.79158,0.0001,22.60401]
[1776956154860,35.7,78124.07,0.0,-0.79226,0.0001,22.55912]
[1776956156874,35.7,78121.07,0.0,-0.79257,0.0001,22.53835]
[1776956157881,35.7,78126.62,0.0,-0.792,0.0001,22.57605]
[1776956160121,35.7,78131.93,0.0,-0.79147,0.0001,22.61181]
[1776956163923,35.69,78119.34,0.0,-0.79277,0.0001,22.525]
[1776956164930,35.69,78110.11,0.0,-0.79371,0.0001,22.46181]
[1776956165937,35.69,78115.86,0.0,-0.79312,0.0001,22.50101]
[1776956168958,35.69,78129.67,0.0,-0.79172,0.0001,22.5948]
[1776956169965,35.69,78133.09,0.0,-0.79138,0.0001,22.61789]
[1776956170972,35.69,78138.07,0.0,-0.79087,0.0001,22.65157]
[1776956176010,35.69,78140.66,0.0,-0.79062,0.0001,22.66824]
[1776956179028,35.69,78135.14,0.0,-0.7912,0.0001,22.63003]
[1776956184065,35.69,78139.12,0.0,-0.7908,0.0001,22.6563]
[1776956187086,35.69,78153.16,0.0,-0.78937,0.0001,22.75135]
[1776956188092,35.69,78155.31,0.0,-0.78916,0.0001,22.76582]
[1776956192121,35.68,78144.44,0.0,-0.7903,0.0001,22.68771]
[1776956194143,35.68,78158.86,0.0,-0.78883,0.0001,22.78535]
[1776956195274,35.68,78158.86,0.0,-0.78883,0.0001,22.78535]
[1776956195494,35.68,78158.86,0.0,-0.78883,0.0001,22.78535]
[1776956195573,35.68,78196.04,0.0,-0.78499,0.0001,23.03711]
[1776956196176,35.68,78194.62,0.0,-0.78514,0.0001,23.02723]
[1776956197165,35.68,78181.63,0.0,-0.78649,0.0001,22.9391]
[1776956198372,35.68,78181.63,0.0,-0.78649,0.0001,22.9391]
[1776956198432,35.68,78175.53,0.0,-0.78713,0.0001,22.89759]
[1776956198675,35.68,78175.53,0.0,-0.78713,0.0001,22.89759]
[1776956198729,35.68,78175.53,0.0,-0.78713,0.0001,22.89759]
[1776956199173,35.68,78175.53,0.0,-0.78713,0.0001,22.89759]
[1776956199319,35.68,78175.53,0.0,-0.78713,0.0001,22.89759]
[1776956199320,35.68,78168.94,0.0,-0.78781,0.0001,22.85268]
[1776956201199,35.68,78163.1,0.0,-0.78841,0.0001,22.8128]
[1776956203248,35.68,78159.09,0.0,-0.78883,0.0001,22.78537]
[1776956204214,35.68,78147.47,0.0,-0.79003,0.0001,22.70606]
[1776956205221,35.68,78138.23,0.0,-0.79097,0.0001,22.64308]
[1776956206228,35.68,78134.11,0.0,-0.7914,0.0001,22.61487]
[1776956211263,35.68,78135.72,0.0,-0.79124,0.0001,22.62526]
[1776956214284,35.68,78148.08,0.0,-0.78999,0.0001,22.70883]
[1776956214879,35.68,78148.08,0.0,-0.78999,0.0001,22.70883]
[1776956215353,35.67,78188.14,0.0,-0.78586,0.0001,22.98039]
[1776956216494,35.67,78208.63,0.0,-0.78373,0.0001,23.11883]
[1776956216768,35.67,78208.63,0.0,-0.78373,0.0001,23.11883]
[1776956217316,35.67,78205.11,0.0,-0.78411,0.0001,23.09436]
[1776956218240,35.67,78205.11,0.0,-0.78411,0.0001,23.09436]
[1776956218323,35.67,78207.8,0.0,-0.78383,0.0001,23.11232]
[1776956218988,35.67,78207.8,0.0,-0.78383,0.0001,23.11232]
[1776956219330,35.67,78203.68,0.0,-0.78427,0.0001,23.08429]
[1776956219700,35.67,78203.68,0.0,-0.78427,0.0001,23.08429]
[1776956221062,35.67,78201.68,0.0,-0.78448,0.0001,23.07061]
[1776956221344,35.67,78194.77,0.0,-0.7852,0.0001,23.02376]
[1776956223358,35.67,78198.31,0.0,-0.78483,0.0001,23.04764]
[1776956225372,35.67,78207.46,0.0,-0.78388,0.0001,23.10943]
[1776956226380,35.67,78219.24,0.0,-0.78265,0.0001,23.18877]
[1776956227386,35.67,78211.86,0.0,-0.78343,0.0001,23.13873]
[1776956229400,35.67,78207.29,0.0,-0.78391,0.0001,23.10757]
[1776956229966,35.67,78207.29,0.0,-0.78391,0.0001,23.10757]
[1776956230408,35.67,78214.56,0.0,-0.78315,0.0001,23.15653]
[1776956234436,35.67,78206.28,0.0,-0.78401,0.0001,23.10066]
[1776956236451,35.67,78194.83,0.0,-0.78521,0.0001,23.02309]
[1776956238464,35.67,78192.15,0.0,-0.78549,0.0001,23.00492]
[1776956243500,35.67,78192.47,0.0,-0.78546,0.0001,23.00678]
[1776956246524,35.67,78183.18,0.0,-0.78643,0.0001,22.94366]
[1776956247530,35.67,78176.76,0.0,-0.78709,0.0001,22.90013]
[1776956249544,35.67,78163.61,0.0,-0.78845,0.0001,22.81096]
[1776956250030,35.67,78163.61,0.0,-0.78845,0.0001,22.81096]
[1776956250550,35.67,78161.01,0.0,-0.78871,0.0001,22.79341]
[1776956251558,35.67,78168.36,0.0,-0.78798,0.0001,22.8399]
[1776956252025,35.67,78168.36,0.0,-0.78798,0.0001,22.8399]
[1776956252565,35.67,78172.79,0.0,-0.78752,0.0001,22.87004]
[1776956254578,35.67,78179.7,0.0,-0.7868,0.0001,22.91694]
[1776956256593,35.67,78185.43,0.0,-0.78621,0.0001,22.95577]
[1776956259615,35.67,78168.05,0.0,-0.78801,0.0001,22.83792]
[1776956260622,35.67,78173.55,0.0,-0.78744,0.0001,22.87529]
[1776956264700,35.67,78175.57,0.0,-0.78723,0.0001,22.88894]
[1776956264650,35.67,78196.72,0.0,-0.78504,0.0001,23.03201]
[1776956264769,35.67,78196.72,0.0,-0.78504,0.0001,23.03201]
[1776956265657,35.67,78207.8,0.0,-0.78389,0.0001,23.10684]
[1776956266033,35.67,78207.8,0.0,-0.78389,0.0001,23.10684]
[1776956266675,35.67,78196.74,0.0,-0.78504,0.0001,23.03214]
[1776956267680,35.67,78188.28,0.0,-0.78591,0.0001,22.975]
[1776956268038,35.67,78188.28,0.0,-0.78591,0.0001,22.975]
[1776956268700,35.67,78198.68,0.0,-0.78484,0.0001,23.04528]
[1776956269707,35.67,78200.75,0.0,-0.78462,0.0001,23.0592]
[1776956270031,35.67,78200.75,0.0,-0.78462,0.0001,23.0592]
[1776956270714,35.67,78198.46,0.0,-0.78487,0.0001,23.04284]
[1776956271721,35.67,78208.08,0.0,-0.78387,0.0001,23.10786]
[1776956272728,35.67,78212.81,0.0,-0.78338,0.0001,23.13963]
[1776956273735,35.66,78215.28,0.0,-0.78313,0.0001,23.15611]
[1776956274742,35.66,78217.56,0.0,-0.7829,0.0001,23.17057]
[1776956275409,35.66,78217.56,0.0,-0.7829,0.0001,23.17057]
[1776956275749,35.66,78218.75,0.0,-0.78278,0.0001,23.17848]
[1776956277531,35.66,78218.75,0.0,-0.78278,0.0001,23.17848]
[1776956277586,35.66,78217.2,0.0,-0.78294,0.0001,23.16792]
[1776956280783,35.66,78222.92,0.0,-0.78235,0.0001,23.20615]
[1776956281791,35.66,78230.71,0.0,-0.78154,0.0001,23.2585]
[1776956286825,35.66,78228.29,0.0,-0.78181,0.0001,23.2411]
[1776956288840,35.66,78231.4,0.0,-0.78148,0.0001,23.26187]
[1776956289847,35.66,78232.93,0.0,-0.78133,0.0001,23.27206]
[1776956290854,35.65,78219.82,0.0,-0.78272,0.0001,23.18234]
[1776956291861,35.65,78219.72,0.0,-0.78273,0.0001,23.18162]
[1776956294882,35.65,78209.54,0.0,-0.78381,0.0001,23.11193]
[1776956297534,35.65,78209.16,0.0,-0.78385,0.0001,23.10938]
[1776956297627,35.65,78207.83,0.0,-0.78399,0.0001,23.10042]
[1776956297902,35.65,78203.98,0.0,-0.78439,0.0001,23.07445]
[1776956299527,35.65,78203.98,0.0,-0.78439,0.0001,23.07445]
[1776956299580,35.65,78196.32,0.0,-0.78519,0.0001,23.02272]
[1776956299917,35.65,78195.33,0.0,-0.78529,0.0001,23.01614]
[1776956300924,35.65,78194.62,0.0,-0.78536,0.0001,23.01146]
[1776956301931,35.65,78194.04,0.0,-0.78542,0.0001,23.00757]
[1776956302937,35.65,78192.55,0.0,-0.78557,0.0001,22.99752]
[1776956303944,35.65,78186.66,0.0,-0.78618,0.0001,22.95768]
[1776956307973,35.66,78177.81,0.0,-0.78705,0.0001,22.90062]
[1776956313008,35.66,78178.66,0.0,-0.78698,0.0001,22.90349]
[1776956318043,35.66,78177.71,0.0,-0.78707,0.0001,22.8973]
[1776956322783,35.66,78180.66,0.0,-0.78677,0.0001,22.91721]
[1776956323082,35.66,78178.77,0.0,-0.78696,0.0001,22.90433]
[1776956323101,35.66,78178.24,0.0,-0.78702,0.0001,22.90069]
[1776956324061,35.66,78178.24,0.0,-0.78702,0.0001,22.90069]
[1776956324086,35.66,78179.66,0.0,-0.78687,0.0001,22.91033]
[1776956325094,35.66,78193.3,0.0,-0.78546,0.0001,23.0027]
[1776956326100,35.66,78196.9,0.0,-0.78509,0.0001,23.02695]
[1776956326888,35.66,78196.9,0.0,-0.78509,0.0001,23.02695]
[1776956327107,35.66,78199.94,0.0,-0.78477,0.0001,23.04737]
[1776956332142,35.66,78202.79,0.0,-0.78447,0.0001,23.06706]
[1776956335163,35.66,78208.12,0.0,-0.78391,0.0001,23.10329]
[1776956336170,35.66,78216.03,0.0,-0.78308,0.0001,23.15669]
[1776956337177,35.66,78222.53,0.0,-0.78241,0.0001,23.20049]
[1776956338543,35.66,78222.53,0.0,-0.78241,0.0001,23.20049]
[1776956338768,35.66,78222.53,0.0,-0.78241,0.0001,23.20049]
[1776956339041,35.66,78223.21,0.0,-0.78233,0.0001,23.20503]
[1776956339191,35.66,78223.69,0.0,-0.78228,0.0001,23.20826]
[1776956340198,35.66,78231.91,0.0,-0.78142,0.0001,23.26355]
[1776956343033,35.66,78230.13,0.0,-0.78161,0.0001,23.25142]
[1776956345233,35.66,78222.99,0.0,-0.78236,0.0001,23.20323]
[1776956349260,35.66,78211.83,0.0,-0.78353,0.0001,23.1279]
[1776956350267,35.66,78204.72,0.0,-0.78427,0.0001,23.07996]
[1776956355303,35.66,78206.41,0.0,-0.78409,0.0001,23.09144]
[1776956357175,35.66,78206.63,0.0,-0.78407,0.0001,23.09292]
[1776956357228,35.66,78206.63,0.0,-0.78407,0.0001,23.09292]
[1776956357269,35.66,78206.63,0.0,-0.78407,0.0001,23.09292]
[1776956361021,35.66,78205.35,0.0,-0.78421,0.0001,23.08424]
[1776956361345,35.66,78208.2,0.0,-0.78391,0.0001,23.10349]
[1776956365373,35.66,78197.11,0.0,-0.78506,0.0001,23.02844]
[1776956368394,35.66,78206.85,0.0,-0.78405,0.0001,23.09409]
[1776956369401,35.66,78220.85,0.0,-0.78259,0.0001,23.18838]
[1776956370407,35.66,78225.47,0.0,-0.78211,0.0001,23.21938]
[1776956372422,35.66,78218.91,0.0,-0.78282,0.0001,23.17143]
[1776956373429,35.66,78213.68,0.0,-0.78337,0.0001,23.13612]
[1776956374436,35.66,78205.93,0.0,-0.78418,0.0001,23.08379]
[1776956377457,35.66,78199.97,0.0,-0.7848,0.0001,23.04364]
[1776956379475,35.66,78209.92,0.0,-0.78376,0.0001,23.11073]
[1776956381490,35.66,78220.51,0.0,-0.78266,0.0001,23.18229]
[1776956384511,35.66,78213.53,0.0,-0.78338,0.0001,23.13546]
[1776956389546,35.66,78207.61,0.0,-0.78399,0.0001,23.09589]
[1776956390553,35.66,78201.61,0.0,-0.78462,0.0001,23.05534]
[1776956392569,35.66,78210.44,0.0,-0.7837,0.0001,23.11511]
[1776956397602,35.66,78213.43,0.0,-0.78339,0.0001,23.13496]
[1776956402659,35.66,78208.28,0.0,-0.78393,0.0001,23.09983]
[1776956405680,35.66,78195.98,0.0,-0.78521,0.0001,23.01664]
[1776956407696,35.66,78206.21,0.0,-0.78415,0.0001,23.08571]
[1776956409711,35.66,78205.8,0.0,-0.78419,0.0001,23.08288]
[1776956413738,35.66,78196.13,0.0,-0.7852,0.0001,23.01742]
[1776956414745,35.66,78201.7,0.0,-0.78462,0.0001,23.05507]
[1776956419781,35.66,78197.16,0.0,-0.78509,0.0001,23.02442]
[1776956421795,35.66,78204.54,0.0,-0.78433,0.0001,23.07432]
[1776956423809,35.66,78198.78,0.0,-0.78493,0.0001,23.03541]
[1776956427837,35.66,78190.66,0.0,-0.78577,0.0001,22.98058]
[1776956431868,35.66,78202.75,0.0,-0.78453,0.0001,23.05902]
[1776956432875,35.66,78213.49,0.0,-0.78341,0.0001,23.13154]
[1776956433882,35.66,78213.72,0.0,-0.78339,0.0001,23.1331]
[1776956437911,35.66,78222.67,0.0,-0.78245,0.0001,23.19341]
[1776956442946,35.66,78220.69,0.0,-0.78266,0.0001,23.17986]
[1776956446975,35.66,78211.2,0.0,-0.78365,0.0001,23.11581]
[1776956447982,35.66,78203.24,0.0,-0.78448,0.0001,23.06199]
[1776956452016,35.66,78208.46,0.0,-0.78394,0.0001,23.0972]
[1776956457052,35.66,78202.67,0.0,-0.78455,0.0001,23.05777]
[1776956458059,35.66,78194.2,0.0,-0.78543,0.0001,23.00045]
[1776956460073,35.66,78189.66,0.0,-0.7859,0.0001,22.96977]
[1776956465375,35.66,78185.8,0.0,-0.7863,0.0001,22.94385]
[1776956465685,35.66,78180.02,0.0,-0.7869,0.0001,22.90477]
[1776956467123,35.66,78173.23,0.0,-0.78759,0.0001,22.85899]
[1776956470143,35.66,78158.57,0.0,-0.7891,0.0001,22.75981]
[1776956471150,35.66,78155.61,0.0,-0.7894,0.0001,22.73973]
[1776956475178,35.66,78162.71,0.0,-0.78867,0.0001,22.7883]
[1776956480213,35.66,78156.96,0.0,-0.78926,0.0001,22.74932]
[1776956482229,35.66,78151.55,0.0,-0.78981,0.0001,22.71266]
[1776956486258,35.66,78139.46,0.0,-0.79104,0.0001,22.63081]
[1776956487266,35.66,78132.4,0.0,-0.79176,0.0001,22.58287]
[1776956490293,35.67,78139.66,0.0,-0.79101,0.0001,22.633]
[1776956492306,35.67,78150.56,0.0,-0.78991,0.0001,22.70376]
[1776956496335,35.67,78141.57,0.0,-0.79083,0.0001,22.6425]
[1776956498358,35.67,78134.34,0.0,-0.79157,0.0001,22.59334]
[1776956502386,35.67,78127.9,0.0,-0.79222,0.0001,22.54963]
[1776956503393,35.67,78144.83,0.0,-0.79049,0.0001,22.66517]
[1776956504402,35.67,78148.71,0.0,-0.79009,0.0001,22.69157]
[1776956505410,35.67,78158.1,0.0,-0.78913,0.0001,22.75541]
[1776956507423,35.67,78160.46,0.0,-0.78889,0.0001,22.77129]
[1776956512458,35.67,78156.12,0.0,-0.78934,0.0001,22.74132]
[1776956517493,35.66,78153.35,0.0,-0.78964,0.0001,22.72201]
[1776956520514,35.66,78147.29,0.0,-0.79026,0.0001,22.68063]
[1776956525264,35.66,78149.26,0.0,-0.79006,0.0001,22.6937]
[1776956525297,35.66,78149.26,0.0,-0.79006,0.0001,22.6937]
[1776956525519,35.66,78149.26,0.0,-0.79006,0.0001,22.6937]
[1776956525549,35.66,78151.18,0.0,-0.78987,0.0001,22.70677]
[1776956526556,35.66,78165.02,0.0,-0.78844,0.0001,22.80083]
[1776956527562,35.66,78164.74,0.0,-0.78847,0.0001,22.79887]
[1776956530584,35.66,78171.96,0.0,-0.78773,0.0001,22.84774]
[1776956533604,35.66,78165.47,0.0,-0.7884,0.0001,22.80341]
[1776956538640,35.66,78167.15,0.0,-0.78824,0.0001,22.81461]
[1776956540654,35.66,78158.08,0.0,-0.78917,0.0001,22.7529]
[1776956544682,35.66,78155.34,0.0,-0.78945,0.0001,22.73417]
[1776956545720,35.66,78155.34,0.0,-0.78945,0.0001,22.73417]
[1776956545769,35.66,78155.34,0.0,-0.78945,0.0001,22.73417]
[1776956545870,35.66,78156.43,0.0,-0.78934,0.0001,22.7415]
[1776956546697,35.66,78148.55,0.0,-0.79015,0.0001,22.68778]
[1776956548709,35.66,78143.26,0.0,-0.7907,0.0001,22.65147]
[1776956550723,35.66,78138.19,0.0,-0.79122,0.0001,22.61671]
[1776956552738,35.66,78131.06,0.0,-0.79198,0.0001,22.56436]
[1776956553745,35.66,78124.18,0.0,-0.79268,0.0001,22.51736]
[1776956558780,35.66,78124.43,0.0,-0.79265,0.0001,22.51926]
[1776956560794,35.66,78142.87,0.0,-0.79077,0.0001,22.64502]
[1776956561801,35.66,78136.32,0.0,-0.79144,0.0001,22.60024]
[1776956563815,35.66,78129.65,0.0,-0.79212,0.0001,22.55445]
[1776956566837,35.66,78140.87,0.0,-0.79098,0.0001,22.63064]
[1776956568851,35.66,78139.68,0.0,-0.79111,0.0001,22.6223]
[1776956570869,35.66,78130.69,0.0,-0.79203,0.0001,22.56068]
[1776956573890,35.66,78127.77,0.0,-0.79233,0.0001,22.54053]
[1776956574821,35.66,78127.77,0.0,-0.79233,0.0001,22.54053]
[1776956574870,35.66,78127.77,0.0,-0.79233,0.0001,22.54053]
[1776956575023,35.66,78127.77,0.0,-0.79233,0.0001,22.54053]
[1776956574897,35.66,78129.41,0.0,-0.79217,0.0001,22.55169]
[1776956575904,35.66,78139.63,0.0,-0.79112,0.0001,22.62137]
[1776956577918,35.66,78141.96,0.0,-0.79089,0.0001,22.63709]
[1776956581946,35.65,78148.92,0.0,-0.79018,0.0001,22.68394]
[1776956584809,35.65,78150.1,0.0,-0.79007,0.0001,22.69171]
[1776956584857,35.65,78150.1,0.0,-0.79007,0.0001,22.69171]
[1776956585020,35.65,78150.1,0.0,-0.79007,0.0001,22.69171]
[1776956585066,35.65,78151.59,0.0,-0.78991,0.0001,22.70168]
[1776956587988,35.65,78142.13,0.0,-0.79089,0.0001,22.63704]
[1776956591601,35.65,78143.17,0.0,-0.79078,0.0001,22.64399]
[1776956591650,35.65,78143.17,0.0,-0.79078,0.0001,22.64399]
[1776956591769,35.65,78143.17,0.0,-0.79078,0.0001,22.64399]
[1776956592019,35.65,78145.6,0.0,-0.79053,0.0001,22.66053]
[1776956593026,35.65,78152.5,0.0,-0.78983,0.0001,22.70744]
[1776956596047,35.65,78143.27,0.0,-0.79078,0.0001,22.64436]
[1776956597054,35.65,78136.85,0.0,-0.79144,0.0001,22.60026]
[1776956598063,35.65,78130.83,0.0,-0.79206,0.0001,22.55917]
[1776956598550,35.65,78130.83,0.0,-0.79206,0.0001,22.55917]
[1776956600848,35.65,78129.38,0.0,-0.79221,0.0001,22.54899]
[1776956600900,35.65,78129.38,0.0,-0.79221,0.0001,22.54899]
[1776956601084,35.65,78128.97,0.0,-0.79225,0.0001,22.54596]
[1776956601922,35.65,78128.97,0.0,-0.79225,0.0001,22.54596]
[1776956607125,35.65,78128.09,0.0,-0.79235,0.0001,22.53926]
[1776956609139,35.65,78117.02,0.0,-0.79348,0.0001,22.46336]
[1776956610147,35.65,78117.64,0.0,-0.79342,0.0001,22.46758]
[1776956611154,35.65,78127.08,0.0,-0.79248,0.0001,22.52852]
[1776956612161,35.65,78129.28,0.0,-0.79226,0.0001,22.54344]
[1776956613169,35.65,78139.73,0.0,-0.79119,0.0001,22.61472]
[1776956614176,35.65,78141.54,0.0,-0.79101,0.0001,22.62693]
[1776956616190,35.65,78147.85,0.0,-0.79037,0.0001,22.66976]
[1776956621224,35.65,78133.53,0.0,-0.79184,0.0001,22.57188]
[1776956622232,35.65,78124.8,0.0,-0.79273,0.0001,22.51217]
[1776956624247,35.65,78119.6,0.0,-0.79326,0.0001,22.47652]
[1776956627268,35.64,78111.66,0.0,-0.79407,0.0001,22.42196]
[1776956628275,35.64,78106.62,0.0,-0.79458,0.0001,22.38741]
[1776956630373,35.64,78105.31,0.0,-0.79472,0.0001,22.37843]
[1776956630380,35.64,78105.31,0.0,-0.79472,0.0001,22.37843]
[1776956630526,35.64,78105.31,0.0,-0.79472,0.0001,22.37843]
[1776956632303,35.64,78099.61,0.0,-0.79529,0.0001,22.33941]
[1776956633310,35.65,78093.34,0.0,-0.79592,0.0001,22.29647]
[1776956638346,35.65,78096.8,0.0,-0.79557,0.0001,22.32066]
[1776956640360,35.65,78091.79,0.0,-0.79607,0.0001,22.28643]
[1776956644389,35.65,78099.74,0.0,-0.79526,0.0001,22.34142]
[1776956647411,35.65,78094.36,0.0,-0.7958,0.0001,22.30465]
[1776956648868,35.65,78094.36,0.0,-0.7958,0.0001,22.30465]
[1776956648933,35.65,78094.36,0.0,-0.7958,0.0001,22.30465]
[1776956649022,35.65,78094.36,0.0,-0.7958,0.0001,22.30465]
[1776956649107,35.65,78093.38,0.0,-0.7959,0.0001,22.29812]
[1776956654461,35.65,78093.43,0.0,-0.79589,0.0001,22.29894]
[1776956656169,35.65,78094.04,0.0,-0.79582,0.0001,22.30323]
[1776956656221,35.65,78094.04,0.0,-0.79582,0.0001,22.30323]
[1776956656270,35.65,78094.04,0.0,-0.79582,0.0001,22.30323]
[1776956656474,35.65,78094.15,0.0,-0.79581,0.0001,22.30408]
[1776956658488,35.65,78087.11,0.0,-0.79652,0.0001,22.256]
[1776956662516,35.65,78095.34,0.0,-0.79569,0.0001,22.31261]
[1776956663319,35.65,78095.34,0.0,-0.79569,0.0001,22.31261]
[1776956663331,35.65,78095.34,0.0,-0.79569,0.0001,22.31261]
[1776956663519,35.65,78095.34,0.0,-0.79569,0.0001,22.31261]
[1776956663523,35.65,78095.95,0.0,-0.79562,0.0001,22.31673]
[1776956665537,35.65,78086.32,0.0,-0.7966,0.0001,22.25052]
[1776956667403,35.65,78084.69,0.0,-0.79676,0.0001,22.23935]
[1776956667455,35.65,78084.69,0.0,-0.79676,0.0001,22.23935]
[1776956667519,35.65,78084.69,0.0,-0.79676,0.0001,22.23935]
[1776956667915,35.65,78085.12,0.0,-0.79672,0.0001,22.24233]
[1776956669565,35.65,78080.05,0.0,-0.79723,0.0001,22.20759]
[1776956672587,35.65,78069.77,0.0,-0.79828,0.0001,22.13361]
[1776956675606,35.65,78066.43,0.0,-0.79861,0.0001,22.111]
[1776956678628,35.65,78060.66,0.0,-0.79919,0.0001,22.07138]
[1776956679635,35.65,78047.5,0.0,-0.8005,0.0001,21.98079]
[1776956680641,35.65,78042.99,0.0,-0.80095,0.0001,21.9497]
[1776956682656,35.65,78036.1,0.0,-0.80163,0.0001,21.9023]
[1776956684670,35.65,78041.88,0.0,-0.80105,0.0001,21.9424]
[1776956689705,35.65,78039.43,0.0,-0.80129,0.0001,21.92587]
[1776956693956,35.65,78039.88,0.0,-0.80124,0.0001,21.92923]
[1776956694011,35.65,78039.88,0.0,-0.80124,0.0001,21.92923]
[1776956694023,35.65,78039.88,0.0,-0.80124,0.0001,21.92923]
[1776956694057,35.65,78038.52,0.0,-0.80138,0.0001,21.91993]
[1776956694524,35.65,78038.52,0.0,-0.80138,0.0001,21.91993]
[1776956694775,35.65,78038.52,0.0,-0.80138,0.0001,21.91993]
[1776956694876,35.65,78037.78,0.0,-0.80145,0.0001,21.91493]
[1776956698670,35.66,78035.29,0.0,-0.80169,0.0001,21.89808]
[1776956698725,35.66,78035.29,0.0,-0.80169,0.0001,21.89808]
[1776956698775,35.66,78035.29,0.0,-0.80169,0.0001,21.89808]
[1776956698872,35.66,78039.59,0.0,-0.80126,0.0001,21.92788]
[1776956699777,35.66,78045.13,0.0,-0.80071,0.0001,21.96619]
[1776956702657,35.66,78043.58,0.0,-0.80086,0.0001,21.95558]
[1776956702706,35.66,78043.58,0.0,-0.80086,0.0001,21.95558]
[1776956702774,35.66,78043.58,0.0,-0.80086,0.0001,21.95558]
[1776956702799,35.66,78043.15,0.0,-0.80091,0.0001,21.95267]
[1776956704813,35.66,78050.41,0.0,-0.80018,0.0001,22.00279]
[1776956708909,35.66,78047.88,0.0,-0.80043,0.0001,21.98533]
[1776956709023,35.66,78047.88,0.0,-0.80043,0.0001,21.98533]
[1776956709101,35.66,78047.88,0.0,-0.80043,0.0001,21.98533]
[1776956709124,35.66,78046.88,0.0,-0.80053,0.0001,21.97845]
[1776956709484,35.66,78046.88,0.0,-0.80053,0.0001,21.97845]
[1776956709519,35.66,78046.88,0.0,-0.80053,0.0001,21.97845]
[1776956709848,35.66,78047.12,0.0,-0.80051,0.0001,21.98013]
[1776956714883,35.66,78047.55,0.0,-0.80046,0.0001,21.98323]
[1776956715890,35.66,78053.65,0.0,-0.79985,0.0001,22.02528]
[1776956719918,35.66,78058.49,0.0,-0.79937,0.0001,22.05861]
[1776956724952,35.66,78054.57,0.0,-0.79975,0.0001,22.03217]
[1776956726967,35.66,78068.43,0.0,-0.79836,0.0001,22.12778]
[1776956727974,35.66,78071.81,0.0,-0.79802,0.0001,22.15102]
[1776956730995,35.66,78077.96,0.0,-0.79741,0.0001,22.19326]
[1776956732013,35.66,78088.45,0.0,-0.79637,0.0001,22.26168]
[1776956733009,35.66,78098.82,0.0,-0.79532,0.0001,22.33286]
[1776956734016,35.66,78090.92,0.0,-0.79612,0.0001,22.27879]
[1776956735023,35.66,78088.87,0.0,-0.79633,0.0001,22.26475]
[1776956737037,35.66,78096.08,0.0,-0.7956,0.0001,22.31438]
[1776956740058,35.66,78097.82,0.0,-0.79542,0.0001,22.32643]
[1776956745093,35.66,78092.88,0.0,-0.79592,0.0001,22.29272]
[1776956750128,35.66,78094.81,0.0,-0.79572,0.0001,22.30611]
[1776956752090,35.66,78094.32,0.0,-0.79577,0.0001,22.30276]
[1776956752130,35.66,78094.32,0.0,-0.79577,0.0001,22.30276]
[1776956752191,35.66,78094.48,0.0,-0.79575,0.0001,22.30386]
[1776956752275,35.66,78094.48,0.0,-0.79575,0.0001,22.30386]
[1776956758184,35.66,78097.49,0.0,-0.79545,0.0001,22.32453]
[1776956758773,35.66,78097.49,0.0,-0.79545,0.0001,22.32453]
[1776956758825,35.66,78097.49,0.0,-0.79545,0.0001,22.32453]
[1776956759023,35.66,78097.49,0.0,-0.79545,0.0001,22.32453]
[1776956759191,35.66,78099.04,0.0,-0.79529,0.0001,22.33515]
[1776956763219,35.66,78088.61,0.0,-0.79635,0.0001,22.26349]
[1776956764050,35.66,78088.61,0.0,-0.79635,0.0001,22.26349]
[1776956764073,35.66,78088.61,0.0,-0.79635,0.0001,22.26349]
[1776956764226,35.66,78089.35,0.0,-0.79627,0.0001,22.26836]
[1776956764276,35.66,78089.35,0.0,-0.79627,0.0001,22.26836]
[1776956768435,35.66,78086.23,0.0,-0.79659,0.0001,22.24669]
[1776956768452,35.66,78086.23,0.0,-0.79659,0.0001,22.24669]
[1776956768524,35.66,78086.23,0.0,-0.79659,0.0001,22.24669]
[1776956769263,35.66,78086.77,0.0,-0.79654,0.0001,22.25035]
[1776956773497,35.66,78086.76,0.0,-0.79654,0.0001,22.2501]
[1776956773519,35.66,78086.76,0.0,-0.79654,0.0001,22.2501]
[1776956773540,35.66,78086.76,0.0,-0.79654,0.0001,22.2501]
[1776956773583,35.66,78087.87,0.0,-0.79643,0.0001,22.25765]
[1776956774329,35.66,78087.87,0.0,-0.79643,0.0001,22.25765]
[1776956774521,35.66,78087.87,0.0,-0.79643,0.0001,22.25765]
[1776956774578,35.66,78083.5,0.0,-0.79687,0.0001,22.22759]
[1776956776245,35.66,78083.5,0.0,-0.79687,0.0001,22.22759]
[1776956778331,35.66,78078.71,0.0,-0.79736,0.0001,22.19468]
[1776956779962,35.66,78078.71,0.0,-0.79736,0.0001,22.19468]
[1776956780009,35.66,78078.71,0.0,-0.79736,0.0001,22.19468]
[1776956780059,35.66,78078.08,0.0,-0.79742,0.0001,22.19039]
[1776956780337,35.66,78078.08,0.0,-0.79742,0.0001,22.19039]
[1776956785380,35.66,78065.83,0.0,-0.79865,0.0001,22.10602]
[1776956786387,35.66,78052.24,0.0,-0.80001,0.0001,22.01245]
[1776956787394,35.66,78051.28,0.0,-0.80011,0.0001,22.00594]
[1776956790415,35.66,78056.48,0.0,-0.79958,0.0001,22.04205]
[1776956791423,35.66,78061.37,0.0,-0.79911,0.0001,22.07219]
[1776956792734,35.66,78061.37,0.0,-0.79911,0.0001,22.07219]
[1776956795233,35.66,78058.48,0.0,-0.7994,0.0001,22.05234]
[1776956795305,35.66,78056.73,0.0,-0.79958,0.0001,22.04006]
[1776956795608,35.66,78056.48,0.0,-0.79961,0.0001,22.03834]
[1776956796861,35.66,78056.48,0.0,-0.79961,0.0001,22.03834]
[1776956797464,35.66,78061.75,0.0,-0.79908,0.0001,22.07442]
[1776956799440,35.66,78063.17,0.0,-0.79894,0.0001,22.08405]
[1776956799518,35.66,78063.17,0.0,-0.79894,0.0001,22.08405]
[1776956799572,35.66,78063.17,0.0,-0.79894,0.0001,22.08405]
[1776956799778,35.66,78063.17,0.0,-0.79894,0.0001,22.08405]
[1776956799875,35.66,78059.55,0.0,-0.79931,0.0001,22.05898]
[1776956800485,35.66,78054.78,0.0,-0.79979,0.0001,22.02601]
[1776956805520,35.66,78054.44,0.0,-0.79983,0.0001,22.02328]
[1776956807157,35.66,78054.44,0.0,-0.79983,0.0001,22.02328]
[1776956807209,35.66,78054.44,0.0,-0.79983,0.0001,22.02328]
[1776956807271,35.66,78054.44,0.0,-0.79983,0.0001,22.02328]
[1776956807258,35.66,78054.62,0.0,-0.79981,0.0001,22.02467]
[1776956812569,35.66,78048.58,0.0,-0.8004,0.0001,21.98348]
[1776956813472,35.66,78048.58,0.0,-0.8004,0.0001,21.98348]
[1776956813523,35.66,78048.58,0.0,-0.8004,0.0001,21.98348]
[1776956813770,35.66,78048.58,0.0,-0.8004,0.0001,21.98348]
[1776956813837,35.66,78048.06,0.0,-0.80045,0.0001,21.98002]
[1776956816597,35.66,78052.84,0.0,-0.79997,0.0001,22.01333]
[1776956818842,35.66,78050.86,0.0,-0.80017,0.0001,21.99978]
[1776956818894,35.66,78050.86,0.0,-0.80017,0.0001,21.99978]
[1776956819024,35.66,78050.86,0.0,-0.80017,0.0001,21.99978]
[1776956819090,35.66,78045.86,0.0,-0.80066,0.0001,21.96542]
[1776956821632,35.66,78033.33,0.0,-0.8019,0.0001,21.87943]
[1776956822639,35.66,78033.23,0.0,-0.80191,0.0001,21.87886]
[1776956827675,35.66,78032.99,0.0,-0.80193,0.0001,21.87781]
[1776956828477,35.66,78032.99,0.0,-0.80193,0.0001,21.87781]
[1776956828522,35.66,78032.99,0.0,-0.80193,0.0001,21.87781]
[1776956828529,35.66,78032.99,0.0,-0.80193,0.0001,21.87781]
[1776956829238,35.66,78032.99,0.0,-0.80193,0.0001,21.87781]
[1776956829271,35.66,78032.99,0.0,-0.80193,0.0001,21.87781]
[1776956829263,35.66,78032.42,0.0,-0.80198,0.0001,21.87399]
[1776956829689,35.66,78037.33,0.0,-0.80149,0.0001,21.908]
[1776956834501,35.66,78040.82,0.0,-0.80114,0.0001,21.93212]
[1776956834522,35.66,78040.82,0.0,-0.80114,0.0001,21.93212]
[1776956834553,35.66,78040.82,0.0,-0.80114,0.0001,21.93212]
[1776956834724,35.66,78039.05,0.0,-0.80132,0.0001,21.91987]
[1776956835989,35.66,78039.05,0.0,-0.80132,0.0001,21.91987]
[1776956836026,35.66,78039.05,0.0,-0.80132,0.0001,21.91987]
[1776956836061,35.66,78038.5,0.0,-0.80137,0.0001,21.91604]
[1776956840413,35.66,78040.92,0.0,-0.80114,0.0001,21.93261]
[1776956840452,35.66,78040.92,0.0,-0.80114,0.0001,21.93261]
[1776956840569,35.66,78040.92,0.0,-0.80114,0.0001,21.93261]
[1776956840766,35.66,78046.05,0.0,-0.80063,0.0001,21.96795]
[1776956841773,35.66,78051.17,0.0,-0.80012,0.0001,22.00317]
[1776956843789,35.66,78060.58,0.0,-0.79918,0.0001,22.06785]
[1776956845803,35.66,78069.21,0.0,-0.79831,0.0001,22.12707]
[1776956848744,35.66,78072.82,0.0,-0.79796,0.0001,22.15164]
[1776956848774,35.66,78072.82,0.0,-0.79796,0.0001,22.15164]
[1776956848796,35.66,78072.82,0.0,-0.79796,0.0001,22.15164]
[1776956849279,35.66,78072.82,0.0,-0.79796,0.0001,22.15164]
[1776956849288,35.66,78072.81,0.0,-0.79796,0.0001,22.15142]
[1776956849522,35.66,78072.81,0.0,-0.79796,0.0001,22.15142]
[1776956849837,35.66,78071.8,0.0,-0.79806,0.0001,22.14433]
[1776956852868,35.66,78057.89,0.0,-0.79949,0.0001,22.04468]
[1776956853874,35.66,78057.37,0.0,-0.79954,0.0001,22.04109]
[1776956856338,35.66,78057.89,0.0,-0.79949,0.0001,22.04466]
[1776956856391,35.66,78060.12,0.0,-0.79926,0.0001,22.06001]
[1776956856521,35.66,78060.12,0.0,-0.79926,0.0001,22.06001]
[1776956856896,35.66,78066.16,0.0,-0.79866,0.0001,22.10154]
[1776956858910,35.66,78058.08,0.0,-0.79947,0.0001,22.04576]
[1776956859478,35.66,78058.08,0.0,-0.79947,0.0001,22.04576]
[1776956859521,35.66,78058.08,0.0,-0.79947,0.0001,22.04576]
[1776956860349,35.66,78058.08,0.0,-0.79947,0.0001,22.04576]
[1776956859917,35.66,78058.42,0.0,-0.79944,0.0001,22.04809]
[1776956861931,35.66,78054.1,0.0,-0.79987,0.0001,22.01832]
[1776956863945,35.66,78049.23,0.0,-0.80035,0.0001,21.98482]
[1776956864952,35.66,78041.66,0.0,-0.80111,0.0001,21.93269]
[1776956865964,35.66,78033.24,0.0,-0.80194,0.0001,21.87458]
[1776956867778,35.66,78034.01,0.0,-0.80187,0.0001,21.87997]
[1776956867825,35.66,78034.01,0.0,-0.80187,0.0001,21.87997]
[1776956868022,35.66,78034.01,0.0,-0.80187,0.0001,21.87997]
[1776956868108,35.66,78033.58,0.0,-0.80191,0.0001,21.87706]
[1776956873017,35.66,78038.01,0.0,-0.80146,0.0001,21.90795]
[1776956877046,35.66,78033.94,0.0,-0.80187,0.0001,21.87997]
[1776956880067,35.66,78028.46,0.0,-0.80241,0.0001,21.84235]
[1776956885102,35.66,78020.1,0.0,-0.80323,0.0001,21.7851]
[1776956888123,35.66,78012.57,0.0,-0.80397,0.0001,21.73342]
[1776956889516,35.66,78013.22,0.0,-0.8039,0.0001,21.73808]
[1776956889570,35.66,78013.22,0.0,-0.8039,0.0001,21.73808]
[1776956889769,35.66,78013.22,0.0,-0.8039,0.0001,21.73808]
[1776956890137,35.66,78023.0,0.0,-0.80293,0.0001,21.80585]
[1776956891144,35.66,78030.42,0.0,-0.80219,0.0001,21.85719]
[1776956892151,35.66,78025.95,0.0,-0.80264,0.0001,21.82634]
[1776956895172,35.66,78021.78,0.0,-0.80305,0.0001,21.79753]
[1776956896179,35.66,78017.79,0.0,-0.80344,0.0001,21.76995]
[1776956901214,35.66,78017.75,0.0,-0.80344,0.0001,21.76991]
[1776956906249,35.66,78015.47,0.0,-0.80367,0.0001,21.75433]
[1776956908264,35.66,78022.55,0.0,-0.80297,0.0001,21.80327]
[1776956912292,35.66,78027.57,0.0,-0.8025,0.0001,21.83412]
[1776956913300,35.66,78033.98,0.0,-0.80186,0.0001,21.87842]
[1776956915313,35.66,78034.05,0.0,-0.80185,0.0001,21.8789]
[1776956917329,35.66,78029.11,0.0,-0.80234,0.0001,21.84474]
[1776956919343,35.66,78033.7,0.0,-0.80189,0.0001,21.87643]
[1776956924383,35.66,78032.01,0.0,-0.80205,0.0001,21.8648]
[1776956927404,35.66,78024.11,0.0,-0.80284,0.0001,21.81022]
[1776956928411,35.66,78020.47,0.0,-0.8032,0.0001,21.78514]
[1776956931432,35.66,78014.1,0.0,-0.80382,0.0001,21.74137]
[1776956936466,35.67,78013.67,0.0,-0.80386,0.0001,21.73876]
[1776956940495,35.67,78018.96,0.0,-0.80333,0.0001,21.77555]
[1776956942508,35.67,78025.65,0.0,-0.80267,0.0001,21.8219]
[1776956943546,35.67,78029.51,0.0,-0.80229,0.0001,21.84862]
[1776956944538,35.67,78037.26,0.0,-0.80152,0.0001,21.90218]
[1776956947559,35.67,78039.23,0.0,-0.80132,0.0001,21.91578]
[1776956952594,35.67,78026.46,0.0,-0.80259,0.0001,21.82747]
[1776956953754,35.67,78027.24,0.0,-0.80251,0.0001,21.83292]
[1776956959644,35.67,78027.39,0.0,-0.80249,0.0001,21.83422]
[1776956960650,35.67,78031.32,0.0,-0.8021,0.0001,21.8614]
[1776956963671,35.67,78037.36,0.0,-0.8015,0.0001,21.90304]
[1776956968706,35.67,78050.02,0.0,-0.80025,0.0001,21.99011]
[1776956969713,35.67,78054.48,0.0,-0.7998,0.0001,22.0207]
[1776956972735,35.66,78068.55,0.0,-0.79842,0.0001,22.11359]
[1776956973742,35.66,78067.12,0.0,-0.79857,0.0001,22.1036]
[1776956975756,35.66,78071.75,0.0,-0.7981,0.0001,22.13547]
[1776956979434,35.66,78062.4,0.0,-0.79904,0.0001,22.07122]
[1776956980792,35.66,78071.92,0.0,-0.79808,0.0001,22.13675]
[1776956985827,35.66,78071.22,0.0,-0.79815,0.0001,22.13191]
[1776956986833,35.66,78076.71,0.0,-0.7976,0.0001,22.16964]
[1776956987841,35.66,78080.86,0.0,-0.79719,0.0001,22.1981]
[1776956992876,35.66,78075.38,0.0,-0.79774,0.0001,22.16011]
[1776956994504,35.66,78075.38,0.0,-0.79774,0.0001,22.16011]
[1776956994829,35.66,78076.62,0.0,-0.79762,0.0001,22.1686]
[1776956994920,35.66,78049.58,0.0,-0.80033,0.0001,21.98241]
[1776956995927,35.66,78048.7,0.0,-0.80042,0.0001,21.9763]
[1776956997954,35.66,78048.69,0.0,-0.80042,0.0001,21.9762]
[1776956997975,35.66,78048.19,0.0,-0.80047,0.0001,21.9726]
[1776957001969,35.66,78065.22,0.0,-0.79877,0.0001,22.08957]
[1776957002975,35.66,78076.97,0.0,-0.7976,0.0001,22.17015]
[1776957003985,35.66,78077.13,0.0,-0.79758,0.0001,22.17095]
[1776957007005,35.66,78070.95,0.0,-0.79821,0.0001,22.1281]
[1776957007755,35.66,78070.95,0.0,-0.79821,0.0001,22.1281]
[1776957007771,35.66,78070.95,0.0,-0.79821,0.0001,22.1281]
[1776957008009,35.66,78070.95,0.0,-0.79821,0.0001,22.1281]
[1776957010570,35.66,78070.52,0.0,-0.79826,0.0001,22.12487]
[1776957010622,35.66,78070.52,0.0,-0.79826,0.0001,22.12487]
[1776957010776,35.66,78070.52,0.0,-0.79826,0.0001,22.12487]
[1776957011330,35.66,78070.52,0.0,-0.79826,0.0001,22.12487]
[1776957011519,35.66,78070.52,0.0,-0.79826,0.0001,22.12487]
[1776957011534,35.66,78074.74,0.0,-0.79784,0.0001,22.15369]
[1776957012040,35.66,78079.38,0.0,-0.79737,0.0001,22.18557]
[1776957014059,35.66,78087.85,0.0,-0.79652,0.0001,22.24339]
[1776957015065,35.66,78097.85,0.0,-0.79551,0.0001,22.31198]
[1776957016074,35.66,78106.45,0.0,-0.79464,0.0001,22.37091]
[1776957017115,35.66,78122.57,0.0,-0.79301,0.0001,22.48097]
[1776957018116,35.66,78127.65,0.0,-0.79249,0.0001,22.51568]
[1776957019121,35.66,78119.86,0.0,-0.79329,0.0001,22.46172]
[1776957024157,35.65,78121.16,0.0,-0.79318,0.0001,22.46935]
[1776957025884,35.65,78120.51,0.0,-0.79325,0.0001,22.46471]
[1776957025931,35.65,78120.51,0.0,-0.79325,0.0001,22.46471]
[1776957026025,35.65,78120.51,0.0,-0.79325,0.0001,22.46471]
[1776957026171,35.65,78120.2,0.0,-0.79328,0.0001,22.4624]
[1776957031207,35.65,78125.3,0.0,-0.79281,0.0001,22.49216]
[1776957035235,35.65,78114.62,0.0,-0.79392,0.0001,22.41764]
[1776957036458,35.65,78109.65,0.0,-0.79443,0.0001,22.38334]
[1776957038097,35.64,78108.47,0.0,-0.79455,0.0001,22.37503]
[1776957038144,35.64,78108.47,0.0,-0.79455,0.0001,22.37503]
[1776957038271,35.64,78108.47,0.0,-0.79455,0.0001,22.37503]
[1776957041280,35.64,78103.68,0.0,-0.79505,0.0001,22.34179]
[1776957042287,35.64,78107.84,0.0,-0.79463,0.0001,22.3701]
[1776957044611,35.64,78107.61,0.0,-0.79465,0.0001,22.36849]
[1776957044662,35.64,78105.07,0.0,-0.79491,0.0001,22.35102]
[1776957044783,35.64,78105.07,0.0,-0.79491,0.0001,22.35102]
[1776957044973,35.64,78105.07,0.0,-0.79491,0.0001,22.35102]
[1776957045032,35.64,78105.07,0.0,-0.79491,0.0001,22.35102]
[1776957048329,35.64,78095.29,0.0,-0.79591,0.0001,22.28327]
[1776957051351,35.64,78092.55,0.0,-0.79619,0.0001,22.26404]
[1776957051793,35.64,78092.55,0.0,-0.79619,0.0001,22.26404]
[1776957051846,35.64,78092.55,0.0,-0.79619,0.0001,22.26404]
[1776957052023,35.64,78092.55,0.0,-0.79619,0.0001,22.26404]
[1776957055379,35.64,78087.74,0.0,-0.79669,0.0001,22.23055]
[1776957056386,35.64,78083.67,0.0,-0.7971,0.0001,22.20249]
[1776957057393,35.64,78088.78,0.0,-0.79659,0.0001,22.23751]
[1776957058892,35.64,78091.02,0.0,-0.79636,0.0001,22.25283]
[1776957058944,35.64,78091.02,0.0,-0.79636,0.0001,22.25283]
[1776957059029,35.64,78091.02,0.0,-0.79636,0.0001,22.25283]
[1776957064572,35.64,78087.85,0.0,-0.79669,0.0001,22.23053]
[1776957064621,35.64,78087.85,0.0,-0.79669,0.0001,22.23053]
[1776957064772,35.64,78088.23,0.0,-0.79665,0.0001,22.23293]
[1776957066457,35.64,78112.75,0.0,-0.79417,0.0001,22.40098]
[1776957067464,35.64,78126.13,0.0,-0.79281,0.0001,22.49255]
[1776957068471,35.64,78125.93,0.0,-0.79283,0.0001,22.49116]
[1776957069478,35.64,78127.03,0.0,-0.79272,0.0001,22.49855]
[1776957072662,35.64,78127.86,0.0,-0.79264,0.0001,22.50383]
[1776957072739,35.64,78127.86,0.0,-0.79264,0.0001,22.50383]
[1776957072777,35.64,78127.86,0.0,-0.79264,0.0001,22.50383]
[1776957073506,35.64,78122.86,0.0,-0.79316,0.0001,22.46938]
[1776957078543,35.63,78124.6,0.0,-0.79298,0.0001,22.48085]
[1776957080869,35.63,78125.11,0.0,-0.79294,0.0001,22.4841]
[1776957080922,35.63,78125.11,0.0,-0.79294,0.0001,22.4841]
[1776957081024,35.63,78125.11,0.0,-0.79294,0.0001,22.4841]
[1776957086084,35.63,78125.08,0.0,-0.79295,0.0001,22.48329]
[1776957086136,35.63,78125.08,0.0,-0.79295,0.0001,22.48329]
[1776957086271,35.63,78125.08,0.0,-0.79295,0.0001,22.48329]
[1776957089620,35.63,78129.46,0.0,-0.79251,0.0001,22.51272]
[1776957091983,35.63,78128.09,0.0,-0.79268,0.0001,22.49947]
[1776957092021,35.63,78128.09,0.0,-0.79268,0.0001,22.49947]
[1776957095662,35.63,78135.91,0.0,-0.79189,0.0001,22.55235]
[1776957096168,35.63,78135.91,0.0,-0.79189,0.0001,22.55235]
[1776957096218,35.63,78135.91,0.0,-0.79189,0.0001,22.55235]
[1776957096278,35.63,78135.91,0.0,-0.79189,0.0001,22.55235]
[1776957101719,35.63,78136.31,0.0,-0.79186,0.0001,22.55424]
[1776957101780,35.63,78136.31,0.0,-0.79186,0.0001,22.55424]
[1776957101828,35.63,78136.31,0.0,-0.79186,0.0001,22.55424]
[1776957102837,35.63,78138.6,0.0,-0.79163,0.0001,22.56973]
[1776957103030,35.63,78138.6,0.0,-0.79163,0.0001,22.56973]
[1776957106370,35.63,78133.9,0.0,-0.79212,0.0001,22.53696]
[1776957107746,35.63,78130.03,0.0,-0.79252,0.0001,22.51029]
[1776957109735,35.62,78130.11,0.0,-0.79251,0.0001,22.51074]
[1776957109775,35.62,78130.11,0.0,-0.79251,0.0001,22.51074]
[1776957109787,35.62,78130.11,0.0,-0.79251,0.0001,22.51074]
[1776957110151,35.62,78130.11,0.0,-0.79251,0.0001,22.51074]
[1776957110271,35.62,78130.11,0.0,-0.79251,0.0001,22.51074]
[1776957113788,35.62,78134.12,0.0,-0.79211,0.0001,22.53772]
[1776957115341,35.62,78134.12,0.0,-0.79211,0.0001,22.53772]
[1776957115393,35.62,78134.12,0.0,-0.79211,0.0001,22.53772]
[1776957115524,35.62,78134.12,0.0,-0.79211,0.0001,22.53772]
[1776957118823,35.62,78143.6,0.0,-0.79115,0.0001,22.60175]
[1776957119901,35.62,78143.6,0.0,-0.79115,0.0001,22.60175]
[1776957119955,35.62,78143.6,0.0,-0.79115,0.0001,22.60175]
[1776957120030,35.62,78143.6,0.0,-0.79115,0.0001,22.60175]
[1776957120837,35.62,78154.07,0.0,-0.79008,0.0001,22.67275]
[1776957123197,35.62,78157.31,0.0,-0.78975,0.0001,22.69456]
[1776957123309,35.62,78157.31,0.0,-0.78975,0.0001,22.69456]
[1776957123374,35.62,78162.46,0.0,-0.78923,0.0001,22.72933]
[1776957124333,35.62,78162.46,0.0,-0.78923,0.0001,22.72933]
[1776957124387,35.62,78174.45,0.0,-0.78799,0.0001,22.81086]
[1776957124899,35.62,78169.64,0.0,-0.78849,0.0001,22.77802]
[1776957125906,35.62,78147.99,0.0,-0.79072,0.0001,22.63046]
[1776957126913,35.62,78142.87,0.0,-0.79125,0.0001,22.5953]
[1776957128929,35.62,78138.8,0.0,-0.79167,0.0001,22.56716]
[1776957129936,35.62,78134.44,0.0,-0.79212,0.0001,22.53722]
[1776957130902,35.62,78134.44,0.0,-0.79212,0.0001,22.53722]
[1776957130955,35.62,78134.44,0.0,-0.79212,0.0001,22.53722]
[1776957131022,35.62,78134.44,0.0,-0.79212,0.0001,22.53722]
[1776957131950,35.62,78139.7,0.0,-0.79158,0.0001,22.57307]
[1776957136985,35.62,78138.34,0.0,-0.79173,0.0001,22.56296]
[1776957139023,35.62,78139.86,0.0,-0.79158,0.0001,22.57318]
[1776957139070,35.62,78139.86,0.0,-0.79158,0.0001,22.57318]
[1776957139280,35.62,78139.86,0.0,-0.79158,0.0001,22.57318]
[1776957144682,35.61,78139.52,0.0,-0.79163,0.0001,22.57]
[1776957148166,35.61,78138.94,0.0,-0.7917,0.0001,22.56532]
[1776957148213,35.61,78138.94,0.0,-0.7917,0.0001,22.56532]
[1776957148271,35.61,78138.94,0.0,-0.7917,0.0001,22.56532]
[1776957150076,35.61,78133.44,0.0,-0.79227,0.0001,22.52719]
[1776957153274,35.61,78131.28,0.0,-0.79252,0.0001,22.50857]
[1776957153326,35.61,78131.28,0.0,-0.79252,0.0001,22.50857]
[1776957153524,35.61,78131.28,0.0,-0.79252,0.0001,22.50857]
[1776957158252,35.61,78126.62,0.0,-0.793,0.0001,22.47599]
[1776957159139,35.61,78115.81,0.0,-0.79411,0.0001,22.40186]
[1776957160161,35.61,78115.81,0.0,-0.79411,0.0001,22.40186]
[1776957160222,35.61,78115.81,0.0,-0.79411,0.0001,22.40186]
[1776957160282,35.61,78115.81,0.0,-0.79411,0.0001,22.40186]
[1776957160381,35.61,78114.44,0.0,-0.79425,0.0001,22.39245]
[1776957161039,35.61,78114.44,0.0,-0.79425,0.0001,22.39245]
[1776957162964,35.61,78118.34,0.0,-0.79385,0.0001,22.41917]
[1776957165704,35.61,78118.91,0.0,-0.79379,0.0001,22.42301]
[1776957165756,35.61,78118.2,0.0,-0.79387,0.0001,22.41809]
[1776957165773,35.61,78118.2,0.0,-0.79387,0.0001,22.41809]
[1776957170249,35.61,78121.58,0.0,-0.79352,0.0001,22.44116]
[1776957170275,35.61,78121.58,0.0,-0.79352,0.0001,22.44116]
[1776957170629,35.61,78121.58,0.0,-0.79352,0.0001,22.44116]
[1776957174587,35.61,78116.72,0.0,-0.79402,0.0001,22.40777]
[1776957174639,35.61,78116.72,0.0,-0.79402,0.0001,22.40777]
[1776957174772,35.61,78117.16,0.0,-0.79397,0.0001,22.4108]
[1776957175251,35.61,78109.31,0.0,-0.79477,0.0001,22.35698]
[1776957177478,35.61,78105.52,0.0,-0.79516,0.0001,22.33082]
[1776957179785,35.61,78104.35,0.0,-0.79528,0.0001,22.32267]
[1776957179837,35.61,78104.35,0.0,-0.79528,0.0001,22.32267]
[1776957180021,35.61,78104.35,0.0,-0.79528,0.0001,22.32267]
[1776957184314,35.61,78098.19,0.0,-0.79591,0.0001,22.2801]
[1776957186328,35.61,78087.63,0.0,-0.79698,0.0001,22.20755]
[1776957189349,35.61,78102.3,0.0,-0.79549,0.0001,22.30855]
[1776957190356,35.61,78103.25,0.0,-0.79539,0.0001,22.31502]
[1776957195392,35.61,78101.08,0.0,-0.79562,0.0001,22.29989]
[1776957198419,35.61,78110.5,0.0,-0.79466,0.0001,22.3644]
[1776957200433,35.61,78113.17,0.0,-0.7944,0.0001,22.38247]
[1776957205467,35.6,78110.29,0.0,-0.7947,0.0001,22.36206]
[1776957210503,35.6,78109.74,0.0,-0.79476,0.0001,22.35769]
[1776957212517,35.6,78102.99,0.0,-0.79547,0.0001,22.30755]
[1776957216544,35.6,78097.23,0.0,-0.79606,0.0001,22.26766]
[1776957217552,35.6,78101.16,0.0,-0.79567,0.0001,22.29458]
[1776957222588,35.6,78105.04,0.0,-0.79528,0.0001,22.32095]
[1776957225608,35.6,78111.85,0.0,-0.79459,0.0001,22.36738]
[1776957230643,35.6,78113.27,0.0,-0.79446,0.0001,22.37636]
[1776957231650,35.6,78108.66,0.0,-0.79493,0.0001,22.34457]
[1776957232658,35.6,78104.29,0.0,-0.79538,0.0001,22.31429]
[1776957236687,35.6,78109.61,0.0,-0.79484,0.0001,22.35051]
[1776957237694,35.6,78115.78,0.0,-0.79422,0.0001,22.3926]
[1776957238701,35.6,78123.58,0.0,-0.79342,0.0001,22.44599]
[1776957240717,35.59,78117.28,0.0,-0.79407,0.0001,22.40233]
[1776957242733,35.59,78112.62,0.0,-0.79455,0.0001,22.37001]
[1776957244747,35.59,78108.37,0.0,-0.79499,0.0001,22.34068]
[1776957249782,35.59,78109.18,0.0,-0.79492,0.0001,22.3456]
[1776957250790,35.59,78104.38,0.0,-0.7954,0.0001,22.31252]
[1776957252804,35.59,78099.34,0.0,-0.79592,0.0001,22.27773]
[1776957253811,35.59,78095.33,0.0,-0.79632,0.0001,22.25012]
[1776957258846,35.59,78098.36,0.0,-0.79602,0.0001,22.2708]
[1776957259853,35.59,78108.05,0.0,-0.79504,0.0001,22.33729]
[1776957260860,35.59,78111.54,0.0,-0.79469,0.0001,22.36111]
[1776957262873,35.59,78105.26,0.0,-0.79533,0.0001,22.31771]
[1776957266902,35.59,78100.75,0.0,-0.79579,0.0001,22.28636]
[1776957267909,35.59,78106.42,0.0,-0.79522,0.0001,22.32523]
[1776957272945,35.59,78107.6,0.0,-0.79513,0.0001,22.32916]
[1776957276973,35.59,78115.77,0.0,-0.79431,0.0001,22.38478]
[1776957277981,35.59,78119.7,0.0,-0.79391,0.0001,22.41155]
[1776957278988,35.59,78124.45,0.0,-0.79343,0.0001,22.44406]
[1776957284023,35.58,78124.84,0.0,-0.79339,0.0001,22.44627]
[1776957289059,35.58,78124.45,0.0,-0.79344,0.0001,22.44319]
[1776957293087,35.58,78130.03,0.0,-0.79287,0.0001,22.48114]
[1776957294094,35.58,78134.14,0.0,-0.79246,0.0001,22.50915]
[1776957295101,35.58,78140.35,0.0,-0.79182,0.0001,22.55163]
[1776957300135,35.58,78140.04,0.0,-0.79186,0.0001,22.54926]
[1776957301142,35.58,78143.95,0.0,-0.79145,0.0001,22.57596]
[1776957306231,35.58,78141.51,0.0,-0.79171,0.0001,22.55903]
[1776957311213,35.58,78136.37,0.0,-0.79225,0.0001,22.5229]
[1776957316248,35.58,78129.75,0.0,-0.79294,0.0001,22.47706]
[1776957317255,35.58,78119.07,0.0,-0.79403,0.0001,22.40379]
[1776957318262,35.58,78107.71,0.0,-0.79518,0.0001,22.32568]
[1776957319268,35.58,78106.15,0.0,-0.79534,0.0001,22.31491]
[1776957323300,35.58,78101.33,0.0,-0.79583,0.0001,22.28165]
[1776957325908,35.58,78106.78,0.0,-0.79528,0.0001,22.319]
[1776957330349,35.58,78111.78,0.0,-0.79478,0.0001,22.35297]
[1776957335384,35.57,78111.21,0.0,-0.79487,0.0001,22.34468]
[1776957338405,35.57,78116.47,0.0,-0.79435,0.0001,22.38034]
[1776957339412,35.57,78125.35,0.0,-0.79344,0.0001,22.44121]
[1776957342434,35.57,78123.77,0.0,-0.79361,0.0001,22.43011]
[1776957345455,35.57,78119.75,0.0,-0.79402,0.0001,22.40232]
[1776957347469,35.57,78124.26,0.0,-0.79356,0.0001,22.43316]
[1776957348475,35.57,78131.6,0.0,-0.79281,0.0001,22.48337]
[1776957352504,35.57,78139.15,0.0,-0.79204,0.0001,22.53477]
[1776957357539,35.57,78139.11,0.0,-0.79206,0.0001,22.53387]
[1776957362574,35.57,78156.41,0.0,-0.79029,0.0001,22.65154]
[1776957363581,35.57,78150.36,0.0,-0.79092,0.0001,22.60997]
[1776957365595,35.57,78154.38,0.0,-0.79051,0.0001,22.637]
[1776957370849,35.57,78155.05,0.0,-0.79045,0.0001,22.64116]
[1776957372923,35.57,78159.99,0.0,-0.78994,0.0001,22.67466]
[1776957379695,35.56,78169.33,0.0,-0.78901,0.0001,22.73629]
[1776957380701,35.56,78175.96,0.0,-0.78833,0.0001,22.78133]
[1776957381710,35.56,78178.02,0.0,-0.78812,0.0001,22.79513]
[1776957382716,35.56,78187.07,0.0,-0.78719,0.0001,22.85644]
[1776957383725,35.56,78197.72,0.0,-0.78608,0.0001,22.92865]
[1776957384732,35.56,78203.66,0.0,-0.78547,0.0001,22.96876]
[1776957385739,35.56,78210.86,0.0,-0.78472,0.0001,23.01745]
[1776957386746,35.56,78217.16,0.0,-0.78406,0.0001,23.06005]
[1776957388762,35.56,78223.45,0.0,-0.7834,0.0001,23.10233]
[1776957389767,35.56,78230.99,0.0,-0.78261,0.00011,23.15329]
[1776957390781,35.56,78244.14,0.0,-0.78123,0.00011,23.24203]
[1776957391850,35.56,78253.56,0.0,-0.78026,0.00011,23.30177]
[1776957392844,35.56,78273.62,0.0,-0.77813,0.00011,23.43657]
[1776957393194,35.56,78273.62,0.0,-0.77813,0.00011,23.43657]
[1776957393852,35.56,78262.14,0.0,-0.77935,0.00011,23.35948]
[1776957394057,35.56,78262.14,0.0,-0.77935,0.00011,23.35948]
[1776957394859,35.56,78269.86,0.0,-0.77854,0.00011,23.41082]
[1776957396312,35.55,78272.98,0.0,-0.77822,0.00011,23.4314]
[1776957396873,35.55,78273.82,0.0,-0.77813,0.00011,23.43665]
[1776957397416,35.55,78273.82,0.0,-0.77813,0.00011,23.43665]
[1776957397880,35.55,78259.47,0.0,-0.77966,0.00011,23.33987]
[1776957398887,35.55,78254.23,0.0,-0.78022,0.00011,23.30447]
[1776957399894,35.55,78246.52,0.0,-0.78103,0.00011,23.25243]
[1776957401289,35.55,78242.49,0.0,-0.78146,0.00011,23.22521]
[1776957401910,35.55,78250.56,0.0,-0.78061,0.00011,23.2796]
[1776957402917,35.55,78261.52,0.0,-0.77945,0.00011,23.35328]
[1776957403924,35.55,78263.23,0.0,-0.77927,0.00011,23.36463]
[1776957407952,35.55,78267.53,0.0,-0.77883,0.00011,23.39289]
[1776957408960,35.55,78278.36,0.0,-0.77768,0.00011,23.46539]
[1776957409967,35.55,78286.25,0.0,-0.77684,0.00011,23.518]
[1776957411066,35.55,78286.25,0.0,-0.77684,0.00011,23.518]
[1776957410973,35.55,78305.18,0.0,-0.77483,0.00011,23.64423]
[1776957412562,35.55,78306.17,0.0,-0.77472,0.00011,23.65083]
[1776957412988,35.55,78305.98,0.0,-0.77475,0.00011,23.64885]
[1776957414309,35.55,78309.11,0.0,-0.77442,0.00011,23.66932]
[1776957415007,35.54,78306.89,0.0,-0.77467,0.00011,23.65408]
[1776957420038,35.54,78309.14,0.0,-0.77445,0.00011,23.668]
[1776957422054,35.54,78319.84,0.0,-0.77331,0.00011,23.73857]
[1776957424067,35.52,78310.28,0.0,-0.77446,0.00011,23.66766]
[1776957427090,35.52,78304.42,0.0,-0.7751,0.00011,23.62786]
[1776957428096,35.52,78299.4,0.0,-0.77564,0.00011,23.59398]
[1776957430110,35.52,78304.52,0.0,-0.7751,0.00011,23.62762]
[1776957433651,35.52,78306.53,0.0,-0.7749,0.00011,23.64048]
[1776957434158,35.52,78310.51,0.0,-0.77447,0.00011,23.66684]
[1776957434223,35.52,78310.51,0.0,-0.77447,0.00011,23.66684]
[1776957435156,35.51,78322.63,0.0,-0.77317,0.00011,23.74745]
[1776957437170,35.5,78324.28,0.0,-0.77308,0.00011,23.75365]
[1776957438749,35.5,78324.28,0.0,-0.77308,0.00011,23.75365]
[1776957439031,35.5,78324.28,0.0,-0.77308,0.00011,23.75365]
[1776957439084,35.49,78364.36,0.0,-0.76881,0.00011,24.0154]
[1776957440201,35.47,78362.95,0.0,-0.76912,0.00011,23.99686]
[1776957441368,35.47,78362.95,0.0,-0.76912,0.00011,23.99686]
[1776957441773,35.47,78362.95,0.0,-0.76912,0.00011,23.99686]
[1776957441790,35.45,78368.6,0.0,-0.7686,0.00011,24.02905]
[1776957442725,35.45,78368.6,0.0,-0.7686,0.00011,24.02905]
[1776957444252,35.44,78394.89,0.0,-0.76581,0.00011,24.19743]
[1776957445374,35.44,78394.89,0.0,-0.76581,0.00011,24.19743]
[1776957445655,35.43,78414.77,0.0,-0.76367,0.00011,24.32556]
[1776957446257,35.43,78430.38,0.0,-0.76195,0.00011,24.42761]
[1776957447264,35.43,78431.02,0.0,-0.76187,0.00011,24.43213]
[1776957448271,35.43,78452.06,0.0,-0.75954,0.00011,24.56928]
[1776957449278,35.43,78444.88,0.0,-0.76034,0.00011,24.52239]
[1776957450285,35.43,78454.51,0.0,-0.75927,0.00011,24.58483]
[1776957451292,35.43,78457.37,0.0,-0.75898,0.00011,24.59961]
[1776957453911,35.43,78453.29,0.0,-0.75944,0.00011,24.57278]
[1776957453935,35.43,78457.75,0.0,-0.75894,0.00011,24.60198]
[1776957455319,35.43,78473.43,0.0,-0.75719,0.00011,24.70344]
[1776957456327,35.43,78484.08,0.0,-0.756,0.00011,24.77254]
[1776957457334,35.43,78477.74,0.0,-0.7567,0.00011,24.73177]
[1776957458341,35.43,78486.13,0.0,-0.75576,0.00011,24.78618]
[1776957459529,35.43,78486.13,0.0,-0.75576,0.00011,24.78618]
[1776957459605,35.43,78493.9,0.0,-0.75488,0.00011,24.83643]
[1776957460288,35.43,78493.9,0.0,-0.75488,0.00011,24.83643]
[1776957460358,35.43,78505.12,0.0,-0.75362,0.00011,24.90868]
[1776957461365,35.44,78491.45,0.0,-0.75515,0.00011,24.82107]
[1776957462372,35.44,78486.56,0.0,-0.7557,0.00011,24.78955]
[1776957463379,35.44,78474.18,0.0,-0.75708,0.00011,24.70986]
[1776957464386,35.44,78467.56,0.0,-0.75782,0.00011,24.66725]
[1776957466400,35.44,78461.54,0.0,-0.75848,0.00011,24.62855]
[1776957471435,35.44,78464.96,0.0,-0.75809,0.00011,24.65132]
[1776957472443,35.44,78474.39,0.0,-0.75703,0.00011,24.71255]
[1776957473450,35.44,78485.61,0.0,-0.75578,0.00011,24.78512]
[1776957474457,35.44,78485.39,0.0,-0.7558,0.00011,24.78362]
[1776957476471,35.44,78478.38,0.0,-0.75659,0.00011,24.73833]
[1776957477478,35.44,78469.71,0.0,-0.75754,0.00011,24.68306]
[1776957478492,35.44,78454.36,0.0,-0.75925,0.00011,24.58364]
[1776957479497,35.44,78444.68,0.0,-0.76033,0.00011,24.5208]
[1776957480505,35.44,78437.69,0.0,-0.7611,0.00011,24.47546]
[1776957481520,35.44,78449.5,0.0,-0.75978,0.00011,24.55264]
[1776957483206,35.44,78463.22,0.0,-0.75825,0.00011,24.64201]
[1776957485558,35.45,78468.62,0.0,-0.75764,0.00011,24.67716]
[1776957486560,35.45,78477.29,0.0,-0.75667,0.00011,24.73329]
[1776957487577,35.45,78483.42,0.0,-0.75599,0.00011,24.77298]
[1776957488583,35.45,78491.53,0.0,-0.75507,0.00011,24.82553]
[1776957489590,35.45,78499.46,0.0,-0.75418,0.00011,24.87677]
[1776957490597,35.45,78505.91,0.0,-0.75345,0.00011,24.91827]
[1776957492612,35.45,78501.04,0.0,-0.754,0.00011,24.88699]
[1776957493619,35.45,78505.8,0.0,-0.75346,0.00011,24.91753]
[1776957500669,35.45,78500.93,0.0,-0.754,0.00011,24.88662]
[1776957501676,35.45,78491.17,0.0,-0.7551,0.00011,24.8239]
[1776957503693,35.45,78487.56,0.0,-0.7555,0.00011,24.80079]
[1776957505707,35.45,78476.42,0.0,-0.75674,0.00011,24.72917]
[1776957507721,35.45,78473.31,0.0,-0.75708,0.00011,24.70953]
[1776957509735,35.45,78464.93,0.0,-0.75801,0.00011,24.65583]
[1776957511750,35.45,78450.11,0.0,-0.75967,0.00011,24.55667]
[1776957513764,35.46,78466.36,0.0,-0.75785,0.00011,24.66269]
[1776957514771,35.46,78473.83,0.0,-0.75701,0.00011,24.71133]
[1776957515778,35.46,78473.1,0.0,-0.75709,0.00011,24.70692]
[1776957520814,35.46,78471.39,0.0,-0.75725,0.00011,24.69726]
[1776957525849,35.47,78466.5,0.0,-0.75777,0.00011,24.66746]
[1776957528870,35.47,78451.3,0.0,-0.75944,0.00011,24.5699]
[1776957529878,35.47,78450.45,0.0,-0.75953,0.00011,24.56482]
[1776957530885,35.47,78444.42,0.0,-0.7602,0.00011,24.52562]
[1776957533907,35.47,78439.3,0.0,-0.76075,0.00011,24.49297]
[1776957534914,35.47,78432.97,0.0,-0.76146,0.00011,24.45163]
[1776957536937,35.47,78425.32,0.0,-0.7623,0.00011,24.40161]
[1776957537944,35.47,78420.9,0.0,-0.76279,0.00011,24.37273]
[1776957539957,35.47,78413.27,0.0,-0.76363,0.00011,24.32288]
[1776957540965,35.47,78408.6,0.0,-0.76414,0.00011,24.29236]
[1776957541972,35.47,78404.27,0.0,-0.76462,0.00011,24.26408]
[1776957542979,35.47,78414.18,0.0,-0.76352,0.00011,24.3292]
[1776957543986,35.47,78422.72,0.0,-0.76258,0.00011,24.38504]
[1776957544993,35.47,78430.24,0.0,-0.76175,0.00011,24.43416]
[1776957546000,35.47,78430.58,0.0,-0.76172,0.00011,24.43602]
[1776957550778,35.47,78427.64,0.0,-0.76206,0.00011,24.41581]
[1776957551038,35.47,78426.7,0.0,-0.76217,0.00011,24.40943]
[1776957552779,35.47,78423.03,0.0,-0.76258,0.00011,24.38521]
[1776957553053,35.47,78434.07,0.0,-0.76136,0.00011,24.45709]
[1776957554060,35.47,78444.64,0.0,-0.7602,0.00011,24.52578]
[1776957555069,35.47,78446.5,0.0,-0.75999,0.00011,24.53764]
[1776957558089,35.46,78458.4,0.0,-0.75868,0.00011,24.61419]
[1776957559096,35.46,78467.64,0.0,-0.75765,0.00011,24.67405]
[1776957560103,35.46,78470.61,0.0,-0.75733,0.00011,24.69278]
[1776957562117,35.46,78463.66,0.0,-0.75812,0.00011,24.64721]
[1776957564131,35.46,78455.87,0.0,-0.75899,0.00011,24.59622]
[1776957567550,35.46,78452.83,0.0,-0.75934,0.00011,24.57593]
[1776957567592,35.46,78452.83,0.0,-0.75934,0.00011,24.57593]
[1776957567775,35.46,78452.83,0.0,-0.75934,0.00011,24.57593]
[1776957568159,35.46,78452.79,0.0,-0.75935,0.00011,24.5755]
[1776957571283,35.46,78450.31,0.0,-0.75963,0.00011,24.55905]
[1776957571180,35.46,78458.97,0.0,-0.75869,0.00011,24.61162]
[1776957571523,35.46,78458.97,0.0,-0.75869,0.00011,24.61162]
[1776957572187,35.46,78460.35,0.0,-0.75854,0.00011,24.62039]
[1776957572786,35.46,78460.35,0.0,-0.75854,0.00011,24.62039]
[1776957574359,35.46,78462.26,0.0,-0.75833,0.00011,24.63238]
[1776957578253,35.45,78471.58,0.0,-0.7573,0.00011,24.69221]
[1776957579259,35.45,78471.06,0.0,-0.75736,0.00011,24.68869]
[1776957579652,35.45,78471.06,0.0,-0.75736,0.00011,24.68869]
[1776957579704,35.45,78471.06,0.0,-0.75736,0.00011,24.68869]
[1776957579776,35.45,78471.06,0.0,-0.75736,0.00011,24.68869]
[1776957582280,35.45,78465.19,0.0,-0.75803,0.00011,24.65024]
[1776957583287,35.45,78458.83,0.0,-0.75874,0.00011,24.60876]
[1776957584612,35.45,78458.19,0.0,-0.75882,0.00011,24.60442]
[1776957584652,35.45,78458.19,0.0,-0.75882,0.00011,24.60442]
[1776957584784,35.45,78458.19,0.0,-0.75882,0.00011,24.60442]
[1776957586310,35.45,78441.8,0.0,-0.76064,0.00011,24.49748]
[1776957587317,35.45,78435.21,0.0,-0.76138,0.00011,24.45445]
[1776957590338,35.45,78431.02,0.0,-0.76184,0.00011,24.42706]
[1776957591345,35.45,78424.46,0.0,-0.76257,0.00011,24.3842]
[1776957595376,35.45,78432.62,0.0,-0.76166,0.00011,24.43764]
[1776957596383,35.45,78435.16,0.0,-0.76138,0.00011,24.45408]
[1776957599404,35.45,78425.36,0.0,-0.76247,0.00011,24.38966]
[1776957600411,35.45,78431.39,0.0,-0.76181,0.00011,24.42897]
[1776957601418,35.45,78436.63,0.0,-0.76123,0.00011,24.46302]
[1776957602425,35.45,78444.7,0.0,-0.76034,0.00011,24.51544]
[1776957603433,35.45,78457.01,0.0,-0.75897,0.00011,24.59525]
[1776957604440,35.45,78463.13,0.0,-0.7583,0.00011,24.63478]
[1776957607359,35.45,78461.33,0.0,-0.7585,0.00011,24.62288]
[1776957607381,35.44,78460.7,0.0,-0.75858,0.00011,24.61837]
[1776957608468,35.44,78455.77,0.0,-0.75913,0.00011,24.58616]
[1776957609475,35.44,78451.28,0.0,-0.75963,0.00011,24.55681]
[1776957611067,35.44,78451.28,0.0,-0.75963,0.00011,24.55681]
[1776957611158,35.44,78451.28,0.0,-0.75963,0.00011,24.55681]
[1776957611328,35.44,78451.28,0.0,-0.75963,0.00011,24.55681]
[1776957611737,35.44,78450.9,0.0,-0.75968,0.00011,24.55406]
[1776957611772,35.44,78450.9,0.0,-0.75968,0.00011,24.55406]
[1776957612996,35.44,78451.01,0.0,-0.75967,0.00011,24.55477]
[1776957613025,35.44,78451.01,0.0,-0.75967,0.00011,24.55477]
[1776957613049,35.44,78451.01,0.0,-0.75967,0.00011,24.55477]
[1776957613097,35.44,78463.19,0.0,-0.75832,0.00011,24.63352]
[1776957613510,35.44,78463.19,0.0,-0.75832,0.00011,24.63352]
[1776957613533,35.44,78463.19,0.0,-0.75832,0.00011,24.63352]
[1776957616524,35.44,78458.61,0.0,-0.75884,0.00011,24.60314]
[1776957617890,35.44,78458.61,0.0,-0.75884,0.00011,24.60314]
[1776957617942,35.44,78458.61,0.0,-0.75884,0.00011,24.60314]
[1776957618023,35.44,78458.61,0.0,-0.75884,0.00011,24.60314]
[1776957618857,35.44,78454.83,0.0,-0.75927,0.00011,24.57824]
[1776957619024,35.44,78454.83,0.0,-0.75927,0.00011,24.57824]
[1776957619029,35.44,78454.83,0.0,-0.75927,0.00011,24.57824]
[1776957619872,35.44,78451.08,0.0,-0.75969,0.00011,24.55373]
[1776957620027,35.44,78451.08,0.0,-0.75969,0.00011,24.55373]
[1776957621559,35.44,78445.71,0.0,-0.76029,0.00011,24.5185]
[1776957622932,35.44,78445.71,0.0,-0.76029,0.00011,24.5185]
[1776957622996,35.44,78445.71,0.0,-0.76029,0.00011,24.5185]
[1776957623022,35.44,78445.71,0.0,-0.76029,0.00011,24.5185]
[1776957623087,35.44,78443.17,0.0,-0.76058,0.00011,24.5018]
[1776957624010,35.44,78443.17,0.0,-0.76058,0.00011,24.5018]
[1776957624271,35.44,78443.17,0.0,-0.76058,0.00011,24.5018]
[1776957626597,35.44,78437.26,0.0,-0.76123,0.00011,24.46307]
[1776957628849,35.44,78433.25,0.0,-0.76168,0.00011,24.43687]
[1776957628901,35.44,78433.25,0.0,-0.76168,0.00011,24.43687]
[1776957629021,35.44,78433.25,0.0,-0.76168,0.00011,24.43687]
[1776957631636,35.44,78422.5,0.0,-0.76289,0.00011,24.36311]
[1776957633650,35.44,78432.08,0.0,-0.76183,0.00011,24.42579]
[1776957634657,35.44,78426.72,0.0,-0.76242,0.00011,24.39064]
[1776957638743,35.44,78422.69,0.0,-0.76287,0.00011,24.36406]
[1776957638777,35.44,78422.69,0.0,-0.76287,0.00011,24.36406]
[1776957638795,35.44,78422.69,0.0,-0.76287,0.00011,24.36406]
[1776957639683,35.44,78421.09,0.0,-0.76305,0.00011,24.35351]
[1776957639772,35.44,78421.09,0.0,-0.76305,0.00011,24.35351]
[1776957640699,35.44,78414.21,0.0,-0.76381,0.00011,24.3083]
[1776957641706,35.44,78419.85,0.0,-0.76319,0.00011,24.34514]
[1776957643720,35.43,78429.04,0.0,-0.76218,0.00011,24.405]
[1776957644796,35.43,78429.04,0.0,-0.76218,0.00011,24.405]
[1776957644841,35.43,78429.04,0.0,-0.76218,0.00011,24.405]
[1776957645024,35.43,78429.04,0.0,-0.76218,0.00011,24.405]
[1776957645734,35.43,78437.02,0.0,-0.7613,0.00011,24.45682]
[1776957646741,35.43,78451.82,0.0,-0.75966,0.00011,24.55299]
[1776957647748,35.43,78459.65,0.0,-0.75879,0.00011,24.60375]
[1776957648755,35.43,78454.45,0.0,-0.75938,0.00011,24.56978]
[1776957651776,35.43,78448.69,0.0,-0.76003,0.00011,24.53188]
[1776957653010,35.43,78448.69,0.0,-0.76003,0.00011,24.53188]
[1776957653027,35.43,78448.69,0.0,-0.76003,0.00011,24.53188]
[1776957653060,35.43,78448.69,0.0,-0.76003,0.00011,24.53188]
[1776957653111,35.43,78454.17,0.0,-0.75942,0.00011,24.56728]
[1776957654797,35.43,78461.54,0.0,-0.7586,0.00011,24.61502]
[1776957655636,35.43,78461.54,0.0,-0.7586,0.00011,24.61502]
[1776957655774,35.43,78461.54,0.0,-0.7586,0.00011,24.61502]
[1776957656813,35.43,78455.67,0.0,-0.75926,0.00011,24.57657]
[1776957659797,35.43,78453.94,0.0,-0.75946,0.00011,24.56498]
[1776957659849,35.43,78453.94,0.0,-0.75946,0.00011,24.56498]
[1776957660028,35.43,78453.94,0.0,-0.75946,0.00011,24.56498]
[1776957660841,35.43,78446.56,0.0,-0.76029,0.00011,24.51666]
[1776957661849,35.43,78442.44,0.0,-0.76075,0.00011,24.48969]
[1776957663211,35.43,78442.44,0.0,-0.76075,0.00011,24.48969]
[1776957663256,35.43,78442.44,0.0,-0.76075,0.00011,24.48969]
[1776957663269,35.43,78442.44,0.0,-0.76075,0.00011,24.48969]
[1776957667891,35.43,78467.62,0.0,-0.75795,0.00011,24.65306]
[1776957670201,35.43,78467.19,0.0,-0.758,0.00011,24.65018]
[1776957670250,35.43,78467.19,0.0,-0.758,0.00011,24.65018]
[1776957670272,35.43,78467.19,0.0,-0.758,0.00011,24.65018]
[1776957670364,35.42,78468.2,0.0,-0.75789,0.00011,24.65627]
[1776957672215,35.42,78475.92,0.0,-0.75704,0.00011,24.70579]
[1776957672926,35.42,78469.36,0.0,-0.75777,0.00011,24.66331]
[1776957674585,35.42,78466.01,0.0,-0.75815,0.00011,24.64142]
[1776957674683,35.42,78466.01,0.0,-0.75815,0.00011,24.64142]
[1776957674778,35.42,78466.01,0.0,-0.75815,0.00011,24.64142]
[1776957675505,35.42,78464.71,0.0,-0.7583,0.00011,24.63286]
[1776957675524,35.42,78464.71,0.0,-0.7583,0.00011,24.63286]
[1776957677961,35.42,78472.06,0.0,-0.75748,0.00011,24.68022]
[1776957679096,35.42,78472.06,0.0,-0.75748,0.00011,24.68022]
[1776957679140,35.42,78472.06,0.0,-0.75748,0.00011,24.68022]
[1776957679244,35.42,78472.06,0.0,-0.75748,0.00011,24.68022]
[1776957679346,35.42,78478.16,0.0,-0.7568,0.00011,24.71946]
[1776957680896,35.42,78479.33,0.0,-0.75667,0.00011,24.72703]
[1776957681021,35.42,78479.33,0.0,-0.75667,0.00011,24.72703]
[1776957685960,35.42,78476.37,0.0,-0.75702,0.00011,24.70716]
[1776957686026,35.42,78476.37,0.0,-0.75702,0.00011,24.70716]
[1776957686078,35.42,78476.37,0.0,-0.75702,0.00011,24.70716]
[1776957687697,35.42,78473.78,0.0,-0.75732,0.00011,24.68973]
[1776957687772,35.42,78473.78,0.0,-0.75732,0.00011,24.68973]
[1776957692464,35.41,78479.36,0.0,-0.75673,0.00011,24.72174]
[1776957692521,35.41,78476.93,0.0,-0.757,0.00011,24.70583]
[1776957693074,35.41,78472.41,0.0,-0.75751,0.00011,24.6764]
[1776957695057,35.41,78472.57,0.0,-0.7575,0.00011,24.67729]
[1776957698249,35.41,78470.82,0.0,-0.7577,0.00011,24.66555]
[1776957698277,35.41,78470.82,0.0,-0.7577,0.00011,24.66555]
[1776957698333,35.41,78470.82,0.0,-0.7577,0.00011,24.66555]
[1776957698385,35.41,78470.82,0.0,-0.7577,0.00011,24.66555]
[1776957698525,35.41,78471.46,0.0,-0.75763,0.00011,24.66957]
[1776957701130,35.41,78481.96,0.0,-0.75646,0.00011,24.73707]
[1776957704151,35.41,78487.49,0.0,-0.75585,0.00011,24.77215]
[1776957705611,35.41,78483.93,0.0,-0.75626,0.00011,24.74891]
[1776957705663,35.41,78483.93,0.0,-0.75626,0.00011,24.74891]
[1776957705772,35.41,78483.93,0.0,-0.75626,0.00011,24.74891]
[1776957708179,35.41,78475.35,0.0,-0.75723,0.00011,24.69278]
[1776957710356,35.41,78476.96,0.0,-0.75705,0.00011,24.70306]
[1776957710408,35.41,78476.96,0.0,-0.75705,0.00011,24.70306]
[1776957710519,35.41,78476.15,0.0,-0.75715,0.00011,24.69765]
[1776957713243,35.4,78477.51,0.0,-0.757,0.00011,24.70614]
[1776957713271,35.4,78477.51,0.0,-0.757,0.00011,24.70614]
[1776957713370,35.4,78485.19,0.0,-0.75614,0.00011,24.75565]
[1776957714434,35.4,78485.19,0.0,-0.75614,0.00011,24.75565]
[1776957721272,35.4,78479.81,0.0,-0.75678,0.00011,24.71924]
[1776957725301,35.4,78487.24,0.0,-0.75595,0.00011,24.76661]
[1776957726307,35.4,78493.96,0.0,-0.7552,0.00011,24.80977]
[1776957730830,35.39,78494.45,0.0,-0.75517,0.00011,24.8119]
[1776957732349,35.39,78510.4,0.0,-0.75338,0.00011,24.91408]
[1776957733356,35.39,78519.4,0.0,-0.75237,0.00011,24.97149]
[1776957734363,35.39,78518.57,0.0,-0.75247,0.00011,24.96576]
[1776957736135,35.39,78518.4,0.0,-0.7525,0.00011,24.96427]
[1776957738391,35.39,78529.97,0.0,-0.75121,0.00011,25.03717]
[1776957741412,35.38,78532.72,0.0,-0.75092,0.00011,25.05362]
[1776957743138,35.38,78532.82,0.0,-0.75091,0.00011,25.05387]
[1776957743426,35.37,78521.67,0.0,-0.75227,0.00011,24.97752]
[1776957743775,35.37,78521.67,0.0,-0.75227,0.00011,24.97752]
[1776957744433,35.37,78518.26,0.0,-0.75266,0.00011,24.95522]
[1776957745860,35.36,78514.17,0.0,-0.75313,0.00011,24.92855]
[1776957746447,35.36,78501.31,0.0,-0.75459,0.00011,24.84541]
[1776957747453,35.36,78493.53,0.0,-0.75547,0.00011,24.79492]
[1776957747803,35.36,78493.53,0.0,-0.75547,0.00011,24.79492]
[1776957753125,35.36,78494.73,0.0,-0.75538,0.00011,24.79796]
[1776957753180,35.36,78494.73,0.0,-0.75538,0.00011,24.79796]
[1776957753284,35.36,78494.73,0.0,-0.75538,0.00011,24.79796]
[1776957753496,35.36,78489.82,0.0,-0.75594,0.00011,24.766]
[1776957754502,35.36,78497.3,0.0,-0.7551,0.00011,24.81412]
[1776957756517,35.36,78503.13,0.0,-0.75445,0.00011,24.85124]
[1776957757524,35.36,78519.31,0.0,-0.75263,0.00011,24.95504]
[1776957758531,35.35,78520.21,0.0,-0.75253,0.00011,24.96043]
[1776957759540,35.35,78511.55,0.0,-0.75352,0.00011,24.90438]
[1776957761203,35.35,78511.55,0.0,-0.75352,0.00011,24.90438]
[1776957761299,35.35,78511.55,0.0,-0.75352,0.00011,24.90438]
[1776957761522,35.35,78511.55,0.0,-0.75352,0.00011,24.90438]
[1776957761388,35.35,78493.63,0.0,-0.75555,0.00011,24.78828]
[1776957765580,35.35,78485.23,0.0,-0.75651,0.00011,24.73311]
[1776957767082,35.35,78481.12,0.0,-0.75698,0.00011,24.70632]
[1776957767593,35.35,78470.14,0.0,-0.75821,0.00011,24.63492]
[1776957768601,35.35,78469.1,0.0,-0.75832,0.00011,24.62811]
[1776957771358,35.35,78461.76,0.0,-0.75915,0.00011,24.58026]
[1776957772630,35.35,78466.78,0.0,-0.75859,0.00011,24.61294]
[1776957774644,35.35,78478.71,0.0,-0.75725,0.00011,24.69035]
[1776957775651,35.35,78491.09,0.0,-0.75586,0.00011,24.77042]
[1776957776658,35.35,78492.82,0.0,-0.75568,0.00011,24.78129]
[1776957781811,35.34,78494.59,0.0,-0.7555,0.00011,24.79166]
[1776957782170,35.34,78488.25,0.0,-0.75622,0.00011,24.75015]
[1776957783707,35.34,78494.07,0.0,-0.75557,0.00011,24.78757]
[1776957786728,35.34,78503.25,0.0,-0.75455,0.00011,24.84612]
[1776957787735,35.34,78508.87,0.0,-0.75392,0.00011,24.88207]
[1776957788742,35.34,78495.98,0.0,-0.75538,0.00011,24.79859]
[1776957789749,35.34,78493.84,0.0,-0.75562,0.00011,24.78453]
[1776957792770,35.34,78499.2,0.0,-0.75503,0.00011,24.81851]
[1776957793777,35.34,78507.11,0.0,-0.75414,0.00011,24.86929]
[1776957797811,35.33,78513.0,0.0,-0.7535,0.00011,24.90605]
[1776957798812,35.33,78517.58,0.0,-0.75299,0.00011,24.93518]
[1776957801835,35.33,78521.86,0.0,-0.75252,0.00011,24.96158]
[1776957805864,35.32,78527.89,0.0,-0.75187,0.00011,24.99883]
[1776957808884,35.32,78521.59,0.0,-0.7526,0.00011,24.9572]
[1776957812913,35.32,78530.84,0.0,-0.7516,0.00011,25.01167]
[1776957813920,35.31,78534.53,0.0,-0.75119,0.00011,25.03491]
[1776957815934,35.31,78528.94,0.0,-0.75184,0.00011,24.99818]
[1776957817948,35.31,78534.0,0.0,-0.75128,0.00011,25.02984]
[1776957820970,35.31,78536.37,0.0,-0.75103,0.00011,25.0439]
[1776957826006,35.3,78530.78,0.0,-0.75171,0.00011,25.00591]
[1776957830054,35.3,78538.5,0.0,-0.75086,0.00011,25.0537]
[1776957831064,35.3,78603.22,0.0,-0.74344,0.00012,25.46465]
[1776957832065,35.29,78663.77,0.0,-0.73641,0.00012,25.84192]
[1776957832944,35.29,78663.77,0.0,-0.73641,0.00012,25.84192]
[1776957833308,35.29,78663.22,0.0,-0.73653,0.00012,25.83619]
[1776957835102,35.29,78663.17,0.0,-0.73654,0.00012,25.83548]
[1776957836413,35.29,78663.17,0.0,-0.73654,0.00012,25.83548]
[1776957836449,35.29,78672.1,0.0,-0.73549,0.00012,25.8908]
[1776957837121,35.29,78685.23,0.0,-0.73395,0.00012,25.97161]
[1776957838128,35.29,78687.69,0.0,-0.73366,0.00012,25.98671]
[1776957839135,35.29,78678.64,0.0,-0.73472,0.00012,25.93104]
[1776957840296,35.29,78678.64,0.0,-0.73472,0.00012,25.93104]
[1776957840359,35.29,78668.5,0.0,-0.73591,0.00012,25.86855]
[1776957841154,35.29,78675.9,0.0,-0.73504,0.00012,25.91425]
[1776957842160,35.29,78682.38,0.0,-0.73428,0.00012,25.95416]
[1776957844200,35.29,78681.09,0.0,-0.73443,0.00012,25.94621]
[1776957844318,35.29,78676.11,0.0,-0.73502,0.00012,25.91555]
[1776957846190,35.29,78665.07,0.0,-0.73631,0.00012,25.84748]
[1776957848342,35.29,78668.65,0.0,-0.73589,0.00012,25.86967]
[1776957848395,35.29,78667.48,0.0,-0.73603,0.00012,25.86251]
[1776957849211,35.29,78683.51,0.0,-0.73415,0.00012,25.96132]
[1776957850364,35.29,78683.51,0.0,-0.73415,0.00012,25.96132]
[1776957850449,35.29,78687.68,0.0,-0.73366,0.00012,25.9869]
[1776957850881,35.29,78687.68,0.0,-0.73366,0.00012,25.9869]
[1776957851226,35.29,78662.11,0.0,-0.73666,0.00012,25.82929]
[1776957852233,35.29,78653.03,0.0,-0.73772,0.00012,25.77314]
[1776957854295,35.29,78652.14,0.0,-0.73782,0.00012,25.76778]
[1776957854339,35.29,78645.76,0.0,-0.73856,0.00012,25.72832]
[1776957856292,35.29,78646.71,0.0,-0.73844,0.00012,25.73431]
[1776957856306,35.29,78646.13,0.0,-0.73851,0.00012,25.73079]
[1776957859282,35.29,78626.61,0.0,-0.74077,0.00012,25.60942]
[1776957860289,35.29,78623.13,0.0,-0.74117,0.00012,25.5879]
[1776957863310,35.29,78628.43,0.0,-0.74054,0.00012,25.62186]
[1776957864317,35.29,78634.85,0.0,-0.73979,0.00012,25.66215]
[1776957866331,35.29,78638.65,0.0,-0.73934,0.00012,25.68615]
[1776957867338,35.29,78631.44,0.0,-0.74018,0.00012,25.64135]
[1776957870360,35.3,78626.07,0.0,-0.74079,0.00012,25.60836]
[1776957875395,35.3,78621.25,0.0,-0.74135,0.00012,25.57583]
[1776957876680,35.3,78621.78,0.0,-0.74128,0.00012,25.57938]
[1776957876770,35.3,78621.78,0.0,-0.74128,0.00012,25.57938]
[1776957878282,35.3,78621.91,0.0,-0.74126,0.00012,25.58042]
[1776957878416,35.3,78620.93,0.0,-0.74137,0.00012,25.57452]
[1776957879423,35.3,78615.36,0.0,-0.74201,0.00012,25.53985]
[1776957884273,35.31,78617.11,0.0,-0.74179,0.00012,25.55187]
[1776957889496,35.31,78615.97,0.0,-0.74189,0.00012,25.54623]
[1776957891510,35.31,78621.17,0.0,-0.74128,0.00012,25.57928]
[1776957892276,35.31,78621.17,0.0,-0.74128,0.00012,25.57928]
[1776957900577,35.32,78604.88,0.0,-0.74313,0.00012,25.47903]
[1776957901583,35.32,78595.0,0.0,-0.74427,0.00012,25.41674]
[1776957902590,35.32,78595.63,0.0,-0.7442,0.00012,25.42065]
[1776957903597,35.32,78587.84,0.0,-0.7451,0.00012,25.37147]
[1776957904604,35.32,78596.34,0.0,-0.74412,0.00012,25.42508]
[1776957905611,35.32,78608.79,0.0,-0.74268,0.00012,25.50332]
[1776957906618,35.32,78607.86,0.0,-0.74279,0.00012,25.49736]
[1776957908632,35.32,78600.75,0.0,-0.74362,0.00012,25.45246]
[1776957910646,35.32,78606.39,0.0,-0.74297,0.00012,25.48777]
[1776957912660,35.32,78596.06,0.0,-0.74417,0.00012,25.4226]
[1776957913667,35.32,78598.57,0.0,-0.74388,0.00012,25.43838]
[1776957914674,35.32,78592.8,0.0,-0.74454,0.00012,25.40199]
[1776957919709,35.31,78589.89,0.0,-0.74488,0.00012,25.38358]
[1776957920717,35.31,78595.26,0.0,-0.74426,0.00012,25.41746]
[1776957925753,35.32,78592.56,0.0,-0.74457,0.00012,25.40049]
[1776957929329,35.32,78589.22,0.0,-0.74495,0.00012,25.37945]
[1776957929422,35.32,78588.38,0.0,-0.74505,0.00012,25.37425]
[1776957931795,35.31,78592.85,0.0,-0.74456,0.00012,25.39868]
[1776957932802,35.31,78603.51,0.0,-0.74333,0.00012,25.46567]
[1776957934631,35.31,78603.51,0.0,-0.74333,0.00012,25.46567]
[1776957934685,35.31,78602.55,0.0,-0.74345,0.00012,25.45923]
[1776957936830,35.31,78597.35,0.0,-0.74406,0.00012,25.42606]
[1776957938844,35.31,78582.45,0.0,-0.74578,0.00011,25.33161]
[1776957940562,35.31,78582.45,0.0,-0.74578,0.00011,25.33161]
[1776957940582,35.31,78580.26,0.0,-0.74604,0.00011,25.31751]
[1776957945893,35.31,78576.61,0.0,-0.74646,0.00011,25.29409]
[1776957950938,35.31,78577.14,0.0,-0.74641,0.00011,25.29729]
[1776957955973,35.31,78573.51,0.0,-0.74683,0.00011,25.274]
[1776957961008,35.31,78569.08,0.0,-0.74734,0.00011,25.24578]
[1776957963022,35.31,78559.77,0.0,-0.74841,0.00011,25.18642]
[1776957968057,35.31,78562.35,0.0,-0.74812,0.00011,25.20258]
[1776957971078,35.31,78555.62,0.0,-0.74889,0.00011,25.15959]
[1776957972085,35.31,78548.67,0.0,-0.74968,0.00011,25.11525]
[1776957974099,35.31,78545.49,0.0,-0.75004,0.00011,25.095]
[1776957979414,35.31,78546.5,0.0,-0.74992,0.00011,25.10169]
[1776957979518,35.31,78546.5,0.0,-0.74992,0.00011,25.10169]
[1776957979620,35.31,78539.26,0.0,-0.75075,0.00011,25.05544]
[1776957980532,35.31,78539.26,0.0,-0.75075,0.00011,25.05544]
[1776957980577,35.31,78540.26,0.0,-0.75063,0.00011,25.06194]
[1776957983163,35.31,78533.6,0.0,-0.75138,0.00011,25.01963]
[1776957984521,35.31,78533.6,0.0,-0.75138,0.00011,25.01963]
[1776957984574,35.31,78530.66,0.0,-0.75171,0.00011,25.00092]
[1776957989206,35.31,78541.82,0.0,-0.75043,0.00011,25.07322]
[1776957991218,35.31,78540.87,0.0,-0.75054,0.00011,25.06722]
[1776957991236,35.31,78540.87,0.0,-0.75054,0.00011,25.06722]
[1776957991882,35.31,78540.37,0.0,-0.75061,0.00011,25.06062]
[1776957992022,35.31,78540.37,0.0,-0.75061,0.00011,25.06062]
[1776957992531,35.31,78540.37,0.0,-0.75061,0.00011,25.06062]
[1776957992632,35.31,78538.22,0.0,-0.75085,0.00011,25.04695]
[1776957996258,35.31,78525.22,0.0,-0.75232,0.00011,24.96408]
[1776958001295,35.32,78524.41,0.0,-0.7524,0.00011,24.95987]
[1776958004317,35.32,78509.55,0.0,-0.75407,0.00011,24.86474]
[1776958005324,35.32,78494.96,0.0,-0.75571,0.00011,24.7705]
[1776958006331,35.32,78487.45,0.0,-0.75657,0.00011,24.72149]
[1776958009352,35.32,78485.81,0.0,-0.75675,0.00011,24.71065]
[1776958010343,35.32,78485.81,0.0,-0.75675,0.00011,24.71065]
[1776958010785,35.32,78485.81,0.0,-0.75675,0.00011,24.71065]
[1776958010359,35.32,78495.88,0.0,-0.75562,0.00011,24.77581]
[1776958011366,35.32,78506.46,0.0,-0.75443,0.00011,24.84406]
[1776958012783,35.32,78506.46,0.0,-0.75443,0.00011,24.84406]
[1776958012373,35.31,78507.23,0.0,-0.75435,0.00011,24.84885]
[1776958014783,35.31,78506.71,0.0,-0.75441,0.00011,24.8453]
[1776958015394,35.31,78500.53,0.0,-0.75511,0.00011,24.805]
[1776958019422,35.31,78505.86,0.0,-0.75454,0.00011,24.83794]
[1776958021436,35.31,78523.16,0.0,-0.75259,0.00011,24.94915]
[1776958022443,35.31,78522.87,0.0,-0.75262,0.00011,24.94707]
[1776958027478,35.3,78522.16,0.0,-0.75273,0.00011,24.94135]
[1776958029492,35.3,78528.09,0.0,-0.75206,0.00011,24.97905]
[1776958033520,35.3,78519.66,0.0,-0.75303,0.00011,24.92417]
[1776958035534,35.3,78512.24,0.0,-0.75387,0.00011,24.87644]
[1776958040570,35.3,78513.97,0.0,-0.75368,0.00011,24.88727]
[1776958045610,35.3,78516.6,0.0,-0.7534,0.00011,24.90308]
[1776958048748,35.3,78513.57,0.0,-0.75375,0.00011,24.88306]
[1776958048777,35.3,78513.57,0.0,-0.75375,0.00011,24.88306]
[1776958048791,35.3,78513.57,0.0,-0.75375,0.00011,24.88306]
[1776958048850,35.29,78513.66,0.0,-0.75379,0.00011,24.88131]
[1776958049021,35.29,78513.66,0.0,-0.75379,0.00011,24.88131]
[1776958054858,35.26,78519.27,0.0,-0.75334,0.00011,24.90482]
[1776958054910,35.26,78517.77,0.0,-0.75351,0.00011,24.89525]
[1776958055021,35.26,78517.77,0.0,-0.75351,0.00011,24.89525]
[1776958055680,35.26,78518.62,0.0,-0.75341,0.00011,24.90084]
[1776958057701,35.26,78528.14,0.0,-0.75233,0.00011,24.96234]
[1776958058708,35.26,78521.94,0.0,-0.75303,0.00011,24.92247]
[1776958059715,35.26,78516.72,0.0,-0.75362,0.00011,24.88889]
[1776958064750,35.26,78508.21,0.0,-0.75458,0.00011,24.83406]
[1776958069785,35.24,78510.93,0.0,-0.75443,0.00011,24.84331]
[1776958071799,35.23,78520.34,0.0,-0.75342,0.00011,24.90112]
[1776958073813,35.21,78522.92,0.0,-0.75324,0.00011,24.91138]
[1776958076834,35.21,78530.9,0.0,-0.75233,0.00011,24.96299]
[1776958081869,35.22,78524.98,0.0,-0.75299,0.00011,24.92568]
[1776958084890,35.22,78530.14,0.0,-0.75239,0.00011,24.95952]
[1776958085902,35.22,78530.14,0.0,-0.75239,0.00011,24.95952]
[1776958085957,35.22,78529.47,0.0,-0.75247,0.00011,24.95539]
[1776958086020,35.22,78529.47,0.0,-0.75247,0.00011,24.95539]
[1776958086904,35.22,78529.05,0.0,-0.75251,0.00011,24.95287]
[1776958091939,35.22,78526.77,0.0,-0.75275,0.00011,24.93914]
[1776958093996,35.22,78527.01,0.0,-0.75272,0.00011,24.94088]
[1776958094029,35.22,78527.01,0.0,-0.75272,0.00011,24.94088]
[1776958094043,35.22,78527.01,0.0,-0.75272,0.00011,24.94088]
[1776958094092,35.22,78522.27,0.0,-0.75325,0.00011,24.91072]
[1776958095428,35.22,78522.27,0.0,-0.75325,0.00011,24.91072]
[1776958095525,35.22,78522.27,0.0,-0.75325,0.00011,24.91072]
[1776958095623,35.22,78522.6,0.0,-0.75321,0.00011,24.91308]
[1776958101002,35.23,78520.01,0.0,-0.75348,0.00011,24.89754]
[1776958102494,35.23,78520.01,0.0,-0.75348,0.00011,24.89754]
[1776958102520,35.23,78520.01,0.0,-0.75348,0.00011,24.89754]
[1776958102540,35.23,78520.01,0.0,-0.75348,0.00011,24.89754]
[1776958102642,35.23,78520.86,0.0,-0.75338,0.00011,24.9035]
[1776958104148,35.23,78520.79,0.0,-0.75338,0.00011,24.90305]
[1776958104270,35.23,78520.79,0.0,-0.75338,0.00011,24.90305]
[1776958104370,35.23,78520.88,0.0,-0.75337,0.00011,24.90409]
[1776958108051,35.23,78543.99,0.0,-0.75072,0.00011,25.05343]
[1776958110066,35.23,78541.26,0.0,-0.75103,0.00011,25.03612]
[1776958113087,35.23,78533.31,0.0,-0.75195,0.00011,24.98172]
[1776958116887,35.23,78531.45,0.0,-0.75216,0.00011,24.97]
[1776958116935,35.23,78531.45,0.0,-0.75216,0.00011,24.97]
[1776958117020,35.23,78532.05,0.0,-0.75209,0.00011,24.974]
[1776958117116,35.24,78531.88,0.0,-0.75211,0.00011,24.97304]
[1776958118132,35.24,78523.13,0.0,-0.7531,0.00011,24.91674]
[1776958119139,35.24,78514.64,0.0,-0.75406,0.00011,24.86205]
[1776958121153,35.24,78521.76,0.0,-0.75325,0.00011,24.90835]
[1776958122161,35.24,78514.91,0.0,-0.75402,0.00011,24.86425]
[1776958123168,35.24,78504.72,0.0,-0.75517,0.00011,24.79836]
[1776958126720,35.24,78506.54,0.0,-0.75498,0.00011,24.8095]
[1776958127024,35.23,78507.07,0.0,-0.75493,0.00011,24.81259]
[1776958127076,35.23,78507.07,0.0,-0.75493,0.00011,24.81259]
[1776958127274,35.23,78507.07,0.0,-0.75493,0.00011,24.81259]
[1776958127376,35.23,78506.2,0.0,-0.75503,0.00011,24.80662]
[1776958130276,35.23,78507.39,0.0,-0.75491,0.00011,24.81363]
[1776958131224,35.23,78515.42,0.0,-0.75401,0.00011,24.86485]
[1776958133238,35.23,78516.59,0.0,-0.7539,0.00011,24.87157]
[1776958138274,35.22,78507.45,0.0,-0.75497,0.00011,24.81036]
[1776958143310,35.22,78510.41,0.0,-0.75467,0.00011,24.82774]
[1776958147867,35.21,78506.82,0.0,-0.7551,0.00011,24.80336]
[1776958147919,35.21,78506.82,0.0,-0.7551,0.00011,24.80336]
[1776958147968,35.21,78506.53,0.0,-0.75513,0.00011,24.80112]
[1776958148019,35.21,78506.53,0.0,-0.75513,0.00011,24.80112]
[1776958153569,35.21,78509.95,0.0,-0.75478,0.00011,24.8214]
[1776958153619,35.21,78509.95,0.0,-0.75478,0.00011,24.8214]
[1776958153769,35.21,78509.95,0.0,-0.75478,0.00011,24.8214]
[1776958153869,35.21,78509.32,0.0,-0.75486,0.00011,24.81695]
[1776958159947,35.2,78504.61,0.0,-0.75543,0.00011,24.78455]
[1776958159981,35.2,78504.61,0.0,-0.75543,0.00011,24.78455]
[1776958160020,35.2,78503.34,0.0,-0.75558,0.00011,24.77598]
[1776958160431,35.2,78503.43,0.0,-0.75557,0.00011,24.77623]
[1776958164459,35.19,78493.06,0.0,-0.75677,0.00011,24.70754]
[1776958166473,35.19,78485.85,0.0,-0.75759,0.00011,24.66019]
[1776958171012,35.19,78484.4,0.0,-0.75777,0.00011,24.64982]
[1776958171026,35.19,78484.4,0.0,-0.75777,0.00011,24.64982]
[1776958171064,35.19,78484.4,0.0,-0.75777,0.00011,24.64982]
[1776958171508,35.19,78484.67,0.0,-0.75776,0.00011,24.64783]
[1776958173488,35.19,78484.68,0.0,-0.75777,0.00011,24.64765]
[1776958173531,35.19,78461.62,0.0,-0.76036,0.00011,24.49661]
[1776958174902,35.19,78461.62,0.0,-0.76036,0.00011,24.49661]
[1776958174993,35.19,78438.9,0.0,-0.7629,0.00011,24.34688]
[1776958175203,35.19,78438.9,0.0,-0.7629,0.00011,24.34688]
[1776958175547,35.19,78431.08,0.0,-0.76377,0.00011,24.29529]
[1776958176554,35.19,78431.28,0.0,-0.76376,0.00011,24.296]
[1776958179297,35.18,78429.2,0.0,-0.764,0.00011,24.28158]
[1776958182596,35.18,78418.71,0.0,-0.76519,0.00011,24.21066]
[1776958184610,35.18,78417.26,0.0,-0.76536,0.00011,24.2004]
[1776958189645,35.17,78414.47,0.0,-0.76571,0.00011,24.18012]
[1776958193673,35.17,78421.06,0.0,-0.765,0.00011,24.22212]
[1776958198708,35.16,78418.74,0.0,-0.7653,0.00011,24.20442]
[1776958202736,35.16,78411.21,0.0,-0.76617,0.00011,24.15272]
[1776958203743,35.16,78405.31,0.0,-0.76683,0.00011,24.11313]
[1776958204750,35.16,78393.26,0.0,-0.76816,0.00011,24.03258]
[1776958205757,35.16,78398.99,0.0,-0.76753,0.00011,24.07049]
[1776958207771,35.15,78393.27,0.0,-0.76817,0.00011,24.0318]
[1776958208778,35.15,78381.19,0.0,-0.76951,0.00011,23.95082]
[1776958209785,35.15,78379.74,0.0,-0.76967,0.00011,23.94084]
[1776958211799,35.15,78388.4,0.0,-0.76873,0.00011,23.99811]
[1776958212806,35.15,78394.16,0.0,-0.7681,0.00011,24.03618]
[1776958217842,35.15,78393.92,0.0,-0.76816,0.00011,24.03279]
[1776958218849,35.14,78380.5,0.0,-0.76964,0.00011,23.94285]
[1776958219856,35.14,78382.11,0.0,-0.76947,0.00011,23.95336]
[1776958221870,35.14,78387.83,0.0,-0.76885,0.00011,23.99102]
[1776958222877,35.14,78381.93,0.0,-0.7695,0.00011,23.95131]
[1776958226905,35.14,78374.74,0.0,-0.77031,0.00011,23.90216]
[1776958228919,35.14,78361.14,0.0,-0.77181,0.00011,23.81058]
[1776958229926,35.14,78360.76,0.0,-0.77185,0.00011,23.8079]
[1776958232760,35.14,78362.03,0.0,-0.77174,0.00011,23.81262]
[1776958232812,35.14,78362.03,0.0,-0.77174,0.00011,23.81262]
[1776958233025,35.14,78362.03,0.0,-0.77174,0.00011,23.81262]
[1776958235972,35.13,78352.02,0.0,-0.77285,0.00011,23.74446]
[1776958236979,35.13,78343.88,0.0,-0.77374,0.00011,23.68925]
[1776958238993,35.13,78357.26,0.0,-0.77229,0.00011,23.77848]
[1776958240000,35.13,78370.07,0.0,-0.7709,0.00011,23.86411]
[1776958241007,35.13,78379.91,0.0,-0.76983,0.00011,23.92959]
[1776958242014,35.13,78382.38,0.0,-0.76957,0.00011,23.94564]
[1776958247049,35.12,78382.06,0.0,-0.76963,0.00011,23.94164]
[1776958252085,35.12,78389.08,0.0,-0.76889,0.00011,23.98674]
[1776958253090,35.12,78396.87,0.0,-0.76804,0.00011,24.03827]
[1776958255105,35.12,78399.64,0.0,-0.76775,0.00011,24.05613]
[1776958260140,35.11,78393.96,0.0,-0.7684,0.00011,24.01654]
[1776958261147,35.11,78400.77,0.0,-0.76766,0.00011,24.06166]
[1776958263161,35.11,78393.37,0.0,-0.76848,0.00011,24.01167]
[1776958266863,35.11,78396.58,0.0,-0.76814,0.00011,24.03251]
[1776958266915,35.11,78396.58,0.0,-0.76814,0.00011,24.03251]
[1776958267023,35.11,78396.58,0.0,-0.76814,0.00011,24.03251]
[1776958267121,35.11,78396.25,0.0,-0.76819,0.00011,24.02975]
[1776958270210,35.1,78405.18,0.0,-0.76722,0.00011,24.08839]
[1776958271217,35.1,78413.5,0.0,-0.7663,0.00011,24.14345]
[1776958272225,35.1,78419.07,0.0,-0.76569,0.00011,24.18011]
[1776958273232,35.1,78412.5,0.0,-0.76643,0.00011,24.13602]
[1776958277603,35.1,78413.21,0.0,-0.76637,0.00011,24.13946]
[1776958277655,35.1,78413.21,0.0,-0.76637,0.00011,24.13946]
[1776958277776,35.1,78413.21,0.0,-0.76637,0.00011,24.13946]
[1776958277781,35.1,78413.48,0.0,-0.76635,0.00011,24.14044]
[1776958283302,35.09,78418.31,0.0,-0.76586,0.00011,24.17013]
[1776958284309,35.09,78404.22,0.0,-0.76743,0.00011,24.07592]
[1776958285316,35.09,78401.49,0.0,-0.76773,0.00011,24.0574]
[1776958288985,35.09,78401.01,0.0,-0.7678,0.00011,24.05341]
[1776958289029,35.09,78401.01,0.0,-0.7678,0.00011,24.05341]
[1776958289036,35.09,78401.01,0.0,-0.7678,0.00011,24.05341]
[1776958289086,35.08,78399.59,0.0,-0.76796,0.00011,24.04355]
[1776958289567,35.08,78399.59,0.0,-0.76796,0.00011,24.04355]
[1776958289772,35.08,78399.59,0.0,-0.76796,0.00011,24.04355]
[1776958289819,35.08,78399.99,0.0,-0.76793,0.00011,24.04583]
[1776958290351,35.08,78406.38,0.0,-0.76723,0.00011,24.08816]
[1776958292365,35.08,78414.13,0.0,-0.7664,0.00011,24.13557]
[1776958293371,35.08,78419.15,0.0,-0.76585,0.00011,24.16858]
[1776958294379,35.08,78433.16,0.0,-0.7643,0.00011,24.26159]
[1776958295386,35.08,78440.44,0.0,-0.7635,0.00011,24.3091]
[1776958299414,35.07,78441.18,0.0,-0.76344,0.00011,24.3126]
[1776958303442,35.07,78453.92,0.0,-0.76204,0.00011,24.39527]
[1776958305456,35.07,78446.32,0.0,-0.76291,0.00011,24.34429]
[1776958308476,35.07,78451.99,0.0,-0.76229,0.00011,24.38055]
[1776958312818,35.06,78453.49,0.0,-0.76215,0.00011,24.38923]
[1776958312870,35.06,78453.49,0.0,-0.76215,0.00011,24.38923]
[1776958313023,35.06,78453.49,0.0,-0.76215,0.00011,24.38923]
[1776958313088,35.06,78454.83,0.0,-0.762,0.00011,24.39774]
[1776958315526,35.06,78470.22,0.0,-0.7603,0.00011,24.49814]
[1776958316534,35.06,78475.71,0.0,-0.75968,0.00011,24.53394]
[1776958321569,35.05,78479.03,0.0,-0.75934,0.00011,24.55405]
[1776958322576,35.05,78488.99,0.0,-0.75822,0.00011,24.61902]
[1776958327611,35.05,78476.37,0.0,-0.75968,0.00011,24.53451]
[1776958328618,35.05,78473.46,0.0,-0.76001,0.00011,24.51503]
[1776958329625,35.05,78480.27,0.0,-0.75925,0.00011,24.55948]
[1776958330631,35.04,78486.14,0.0,-0.75859,0.00011,24.59769]
[1776958332177,35.04,78486.14,0.0,-0.75859,0.00011,24.59769]
[1776958331639,35.04,78480.19,0.0,-0.75927,0.00011,24.55836]
[1776958332229,35.04,78480.19,0.0,-0.75927,0.00011,24.55836]
[1776958332274,35.04,78480.19,0.0,-0.75927,0.00011,24.55836]
[1776958332648,35.04,78480.54,0.0,-0.75924,0.00011,24.56042]
[1776958333653,35.04,78474.36,0.0,-0.75994,0.00011,24.51949]
[1776958338688,35.04,78471.58,0.0,-0.76028,0.00011,24.49971]
[1776958339418,35.04,78471.58,0.0,-0.76028,0.00011,24.49971]
[1776958339470,35.04,78471.58,0.0,-0.76028,0.00011,24.49971]
[1776958339528,35.04,78471.58,0.0,-0.76028,0.00011,24.49971]
[1776958339695,35.04,78473.49,0.0,-0.76007,0.00011,24.51198]
[1776958344730,35.03,78475.21,0.0,-0.7599,0.00011,24.52164]
[1776958346744,35.03,78480.89,0.0,-0.75927,0.00011,24.55832]
[1776958347751,35.03,78487.96,0.0,-0.75848,0.00011,24.60447]
[1776958350399,35.03,78490.52,0.0,-0.7582,0.00011,24.6207]
[1776958350423,35.03,78490.52,0.0,-0.7582,0.00011,24.6207]
[1776958350521,35.03,78490.52,0.0,-0.7582,0.00011,24.6207]
[1776958351096,35.03,78487.77,0.0,-0.75854,0.00011,24.59886]
[1776958354801,35.02,78494.64,0.0,-0.75778,0.00011,24.64284]
[1776958355464,35.02,78494.64,0.0,-0.75778,0.00011,24.64284]
[1776958355531,35.02,78494.64,0.0,-0.75778,0.00011,24.64284]
[1776958355594,35.02,78494.64,0.0,-0.75778,0.00011,24.64284]
[1776958355807,35.02,78497.57,0.0,-0.75746,0.00011,24.66172]
[1776958356237,35.02,78497.57,0.0,-0.75746,0.00011,24.66172]
[1776958356269,35.02,78497.57,0.0,-0.75746,0.00011,24.66172]
[1776958356814,35.02,78497.81,0.0,-0.75744,0.00011,24.66297]
[1776958360842,35.02,78490.35,0.0,-0.7583,0.00011,24.61281]
[1776958361849,35.02,78478.92,0.0,-0.7596,0.00011,24.53745]
[1776958362856,35.02,78483.85,0.0,-0.75905,0.00011,24.56955]
[1776958363492,35.02,78483.85,0.0,-0.75905,0.00011,24.56955]
[1776958363544,35.02,78483.85,0.0,-0.75905,0.00011,24.56955]
[1776958363896,35.02,78489.47,0.0,-0.75842,0.00011,24.6061]
[1776958364903,35.02,78500.52,0.0,-0.75717,0.00011,24.67825]
[1776958365910,35.02,78500.19,0.0,-0.75722,0.00011,24.67576]
[1776958366494,35.02,78500.19,0.0,-0.75722,0.00011,24.67576]
[1776958366547,35.02,78500.19,0.0,-0.75722,0.00011,24.67576]
[1776958367172,35.02,78500.19,0.0,-0.75722,0.00011,24.67576]
[1776958367144,35.01,78499.33,0.0,-0.75732,0.00011,24.6698]
[1776958367924,35.01,78494.48,0.0,-0.75788,0.00011,24.63772]
[1776958368542,35.01,78494.48,0.0,-0.75788,0.00011,24.63772]
[1776958368930,35.01,78486.93,0.0,-0.75873,0.00011,24.58791]
[1776958370448,35.01,78484.58,0.0,-0.759,0.00011,24.57225]
[1776958370501,35.01,78484.58,0.0,-0.759,0.00011,24.57225]
[1776958370521,35.01,78484.58,0.0,-0.759,0.00011,24.57225]
[1776958370945,35.01,78482.38,0.0,-0.75925,0.00011,24.55759]
[1776958372547,35.01,78482.24,0.0,-0.75927,0.00011,24.55648]
[1776958377484,35.01,78480.75,0.0,-0.75947,0.00011,24.54528]
[1776958377526,35.01,78480.75,0.0,-0.75947,0.00011,24.54528]
[1776958377536,35.01,78480.75,0.0,-0.75947,0.00011,24.54528]
[1776958378099,35.01,78480.6,0.0,-0.75949,0.00011,24.54401]
[1776958379957,35.01,78479.71,0.0,-0.75959,0.00011,24.53788]
[1776958380028,35.01,78479.71,0.0,-0.75959,0.00011,24.53788]
[1776958380047,35.01,78480.11,0.0,-0.75955,0.00011,24.54034]
[1776958384038,35.0,78485.6,0.0,-0.75895,0.00011,24.57572]
[1776958385044,35.0,78498.99,0.0,-0.75744,0.00011,24.66338]
[1776958386051,35.0,78509.92,0.0,-0.7562,0.00011,24.73481]
[1776958387061,35.0,78509.26,0.0,-0.75627,0.00011,24.73035]
[1776958390531,35.0,78511.79,0.0,-0.756,0.00011,24.74617]
[1776958390936,35.0,78511.79,0.0,-0.756,0.00011,24.74617]
[1776958391089,35.0,78499.8,0.0,-0.75736,0.00011,24.66757]
[1776958392096,35.0,78491.88,0.0,-0.75826,0.00011,24.61544]
[1776958394154,35.0,78492.26,0.0,-0.75822,0.00011,24.61778]
[1776958394206,35.0,78492.26,0.0,-0.75822,0.00011,24.61778]
[1776958394253,35.0,78490.49,0.0,-0.75843,0.00011,24.606]
[1776958394272,35.0,78490.49,0.0,-0.75843,0.00011,24.606]
[1776958400152,35.0,78495.42,0.0,-0.75789,0.00011,24.63747]
[1776958401159,35.0,78502.66,0.0,-0.75707,0.00011,24.68472]
[1776958402288,34.99,78505.53,0.0,-0.75675,0.00011,24.70326]
[1776958402329,34.99,78505.53,0.0,-0.75675,0.00011,24.70326]
[1776958402522,34.99,78505.53,0.0,-0.75675,0.00011,24.70326]
[1776958403173,34.99,78509.95,0.0,-0.75625,0.00011,24.7319]
[1776958406040,34.99,78511.73,0.0,-0.75606,0.00011,24.74294]
[1776958406083,34.99,78511.73,0.0,-0.75606,0.00011,24.74294]
[1776958406270,34.99,78515.82,0.0,-0.7556,0.00011,24.76934]
[1776958407201,34.99,78506.12,0.0,-0.75671,0.00011,24.70562]
[1776958408208,34.99,78500.89,0.0,-0.75731,0.00011,24.67111]
[1776958409215,34.99,78510.45,0.0,-0.75623,0.00011,24.73343]
[1776958409623,34.99,78510.45,0.0,-0.75623,0.00011,24.73343]
[1776958409675,34.99,78510.45,0.0,-0.75623,0.00011,24.73343]
[1776958409771,34.99,78510.45,0.0,-0.75623,0.00011,24.73343]
[1776958410222,34.99,78513.28,0.0,-0.75591,0.00011,24.75161]
[1776958415257,34.98,78505.5,0.0,-0.75684,0.00011,24.69563]
[1776958415841,34.98,78505.5,0.0,-0.75684,0.00011,24.69563]
[1776958415893,34.98,78505.5,0.0,-0.75684,0.00011,24.69563]
[1776958416023,34.98,78505.5,0.0,-0.75684,0.00011,24.69563]
[1776958416264,34.98,78501.13,0.0,-0.75734,0.00011,24.66677]
[1776958421027,34.98,78496.95,0.0,-0.75783,0.00011,24.6389]
[1776958421132,34.98,78496.95,0.0,-0.75783,0.00011,24.6389]
[1776958421274,34.98,78496.95,0.0,-0.75783,0.00011,24.6389]
[1776958421202,34.98,78494.11,0.0,-0.75815,0.00011,24.62009]
[1776958421618,34.98,78494.11,0.0,-0.75815,0.00011,24.62009]
[1776958421670,34.98,78500.51,0.0,-0.75743,0.00011,24.66199]
[1776958424290,34.98,78502.43,0.0,-0.75721,0.00011,24.67457]
[1776958424337,34.98,78502.62,0.0,-0.75719,0.00011,24.6757]
[1776958424521,34.98,78502.62,0.0,-0.75719,0.00011,24.6757]
[1776958424620,34.98,78508.11,0.0,-0.75657,0.00011,24.71127]
[1776958427350,34.98,78516.23,0.0,-0.75566,0.00011,24.76405]
[1776958428901,34.98,78516.23,0.0,-0.75566,0.00011,24.76405]
[1776958428908,34.98,78516.23,0.0,-0.75566,0.00011,24.76405]
[1776958429027,34.98,78516.23,0.0,-0.75566,0.00011,24.76405]
[1776958429067,34.98,78518.56,0.0,-0.7554,0.00011,24.77898]
[1776958430371,34.98,78523.2,0.0,-0.75486,0.00011,24.80946]
[1776958435465,34.98,78525.22,0.0,-0.75461,0.00011,24.82376]
[1776958435498,34.98,78525.22,0.0,-0.75461,0.00011,24.82376]
[1776958435509,34.98,78525.22,0.0,-0.75461,0.00011,24.82376]
[1776958435600,34.98,78524.84,0.0,-0.75465,0.00011,24.82185]
[1776958441448,34.99,78522.96,0.0,-0.75484,0.00011,24.81059]
[1776958444081,34.99,78521.36,0.0,-0.75502,0.00011,24.80035]
[1776958444133,34.99,78521.36,0.0,-0.75502,0.00011,24.80035]
[1776958444273,34.99,78521.36,0.0,-0.75502,0.00011,24.80035]
[1776958444300,34.99,78524.32,0.0,-0.75468,0.00011,24.82007]
[1776958449354,34.99,78522.02,0.0,-0.75492,0.00011,24.80611]
[1776958456553,35.0,78520.23,0.0,-0.75509,0.00011,24.79614]
[1776958460582,35.0,78529.68,0.0,-0.754,0.00011,24.85847]
[1776958462595,35.0,78535.86,0.0,-0.75329,0.00011,24.89893]
[1776958464609,35.0,78522.88,0.0,-0.75476,0.00011,24.81476]
[1776958465616,35.0,78519.0,0.0,-0.7552,0.00011,24.78968]
[1776958466623,35.0,78513.84,0.0,-0.75579,0.00011,24.75602]
[1776958467630,35.0,78503.87,0.0,-0.75692,0.00011,24.69087]
[1776958468637,35.0,78503.83,0.0,-0.75693,0.00011,24.69047]
[1776958473672,35.0,78503.93,0.0,-0.75695,0.00011,24.6869]
[1776958476693,35.0,78497.25,0.0,-0.75772,0.00011,24.64278]
[1776958481729,35.0,78495.31,0.0,-0.75794,0.00011,24.62963]
[1776958486764,34.99,78499.66,0.0,-0.75746,0.00011,24.6575]
[1776958488778,34.99,78505.93,0.0,-0.75676,0.00011,24.6981]
[1776958490792,34.99,78512.67,0.0,-0.756,0.00011,24.74163]
[1776958492808,34.99,78518.59,0.0,-0.75534,0.00011,24.77991]
[1776958495829,34.99,78527.01,0.0,-0.75439,0.00011,24.83413]
[1776958496838,34.99,78533.79,0.0,-0.75361,0.00011,24.8785]
[1776958497845,34.99,78536.63,0.0,-0.75328,0.00011,24.89718]
[1776958498852,34.99,78537.06,0.0,-0.75323,0.00011,24.9002]
[1776958499859,34.99,78536.65,0.0,-0.75327,0.00011,24.89776]
[1776958500866,34.99,78537.0,0.0,-0.75323,0.00011,24.90027]
[1776958501873,34.99,78533.9,0.0,-0.75358,0.00011,24.88036]
[1776958503887,34.99,78537.11,0.0,-0.7532,0.00011,24.9017]
[1776958504894,34.99,78537.75,0.0,-0.75312,0.00011,24.90608]
[1776958505901,34.99,78536.26,0.0,-0.75329,0.00011,24.89664]
[1776958507915,35.0,78525.96,0.0,-0.75446,0.00011,24.83017]
[1776958510936,35.0,78531.02,0.0,-0.75388,0.00011,24.86298]
[1776958514963,35.0,78524.81,0.0,-0.75458,0.00011,24.82331]
[1776958519998,35.0,78527.74,0.0,-0.75424,0.00011,24.8423]
[1776958525034,35.0,78530.97,0.0,-0.75388,0.00011,24.86278]
[1776958527048,35.0,78525.32,0.0,-0.75454,0.00011,24.82562]
[1776958528055,34.99,78520.61,0.0,-0.75508,0.00011,24.79476]
[1776958533091,34.99,78522.62,0.0,-0.75488,0.00011,24.80359]
[1776958537120,34.99,78518.11,0.0,-0.75541,0.00011,24.77326]
[1776958540141,34.99,78513.61,0.0,-0.75594,0.00011,24.74324]
[1776958545177,34.99,78518.09,0.0,-0.75544,0.00011,24.77153]
[1776958546188,34.98,78524.44,0.0,-0.75473,0.00011,24.81272]
[1776958547194,34.99,78530.91,0.0,-0.75398,0.00011,24.85513]
[1776958551227,34.99,78535.45,0.0,-0.75345,0.00011,24.88559]
[1776958554248,34.99,78537.07,0.0,-0.75325,0.00011,24.89678]
[1776958555255,34.99,78537.49,0.0,-0.7532,0.00011,24.89972]
[1776958556261,34.99,78538.6,0.0,-0.75307,0.00011,24.90714]
[1776958557269,34.99,78540.28,0.0,-0.75287,0.00011,24.91824]
[1776958558276,34.99,78540.81,0.0,-0.7528,0.00011,24.9219]
[1776958561297,34.99,78540.46,0.0,-0.75283,0.00011,24.92029]
[1776958562304,35.0,78540.93,0.0,-0.75277,0.00011,24.92356]
[1776958563311,35.0,78541.79,0.0,-0.75267,0.00011,24.92936]
[1776958565324,35.0,78542.56,0.0,-0.75258,0.00011,24.9348]
[1776958567341,35.0,78541.45,0.0,-0.75269,0.00011,24.92804]
[1776958568347,35.0,78542.47,0.0,-0.75257,0.00011,24.93488]
[1776958569354,35.0,78544.38,0.0,-0.75235,0.00011,24.94748]
[1776958570361,35.0,78543.66,0.0,-0.75243,0.00011,24.94303]
[1776958571367,35.0,78542.25,0.0,-0.75259,0.00011,24.93411]
[1776958572375,35.0,78541.48,0.0,-0.75267,0.00011,24.92934]
[1776958573382,35.0,78543.35,0.0,-0.75245,0.00011,24.9417]
[1776958575396,35.0,78541.3,0.0,-0.75268,0.00011,24.92886]
[1776958577410,35.0,78543.74,0.0,-0.75239,0.00011,24.94515]
[1776958579424,35.01,78543.07,0.0,-0.75246,0.00011,24.94126]
[1776958581444,35.01,78545.44,0.0,-0.75218,0.00011,24.95707]
[1776958582450,35.01,78548.51,0.0,-0.75182,0.00011,24.97715]
[1776958583457,35.01,78541.27,0.0,-0.75265,0.00011,24.93049]
[1776958587485,35.01,78541.8,0.0,-0.75257,0.00011,24.93485]
[1776958588492,35.01,78543.39,0.0,-0.75238,0.00011,24.94539]
[1776958589499,35.01,78545.66,0.0,-0.75212,0.00011,24.96032]
[1776958590506,35.01,78547.68,0.0,-0.75188,0.00011,24.97362]
[1776958591514,35.01,78553.8,0.0,-0.7512,0.00011,25.00988]
[1776958592521,35.01,78557.4,0.0,-0.75078,0.00011,25.03331]
[1776958593528,35.02,78558.35,0.0,-0.75067,0.00011,25.03959]
[1776958595233,35.02,78556.08,0.0,-0.75093,0.00011,25.02519]
[1776958596549,35.02,78554.71,0.0,-0.75108,0.00011,25.01649]
[1776958597785,35.02,78555.88,0.0,-0.75094,0.00011,25.02433]
[1776958598563,35.02,78561.41,0.0,-0.75031,0.00011,25.05999]
[1776958603599,35.02,78561.55,0.0,-0.75028,0.00011,25.06148]
[1776958604605,35.02,78557.43,0.0,-0.75075,0.00011,25.03503]
[1776958605613,35.02,78556.34,0.0,-0.75087,0.00011,25.02812]
[1776958606620,35.02,78558.62,0.0,-0.75061,0.00011,25.04297]
[1776958607627,35.02,78560.29,0.0,-0.75041,0.00011,25.05389]
[1776958612662,35.02,78560.47,0.0,-0.75037,0.00011,25.05638]
[1776958615683,35.03,78558.58,0.0,-0.75057,0.00011,25.04486]
[1776958618704,35.03,78560.62,0.0,-0.75033,0.00011,25.05846]
[1776958619711,35.03,78562.82,0.0,-0.75007,0.00011,25.07306]
[1776958620718,35.03,78560.49,0.0,-0.75033,0.00011,25.05825]
[1776958621727,35.03,78557.8,0.0,-0.75064,0.00011,25.04111]
[1776958622731,35.03,78558.83,0.0,-0.75052,0.00011,25.04797]
[1776958623739,35.03,78560.77,0.0,-0.75029,0.00011,25.06068]
[1776958624787,35.03,78560.77,0.0,-0.75029,0.00011,25.06068]
[1776958624875,35.03,78559.51,0.0,-0.75043,0.00011,25.05276]
[1776958625753,35.03,78556.39,0.0,-0.75079,0.00011,25.03285]
[1776958628802,35.03,78556.48,0.0,-0.75077,0.00011,25.03388]
[1776958628877,35.03,78556.5,0.0,-0.75076,0.00011,25.03422]
[1776958632802,35.04,78535.3,0.0,-0.75318,0.00011,24.89779]
[1776958633809,35.03,78524.74,0.0,-0.75439,0.00011,24.82884]
[1776958634817,35.03,78514.08,0.0,-0.7556,0.00011,24.75922]
[1776958635830,35.03,78511.04,0.0,-0.75595,0.00011,24.73923]
[1776958636839,35.03,78504.46,0.0,-0.7567,0.00011,24.69613]
[1776958637846,35.03,78499.01,0.0,-0.75732,0.00011,24.6603]
[1776958638853,35.03,78492.93,0.0,-0.75801,0.00011,24.62034]
[1776958639860,35.03,78484.45,0.0,-0.75898,0.00011,24.56435]
[1776958641874,35.03,78480.29,0.0,-0.75946,0.00011,24.53643]
[1776958646909,35.03,78475.95,0.0,-0.75997,0.00011,24.50656]
[1776958648923,35.02,78469.5,0.0,-0.7607,0.00011,24.46362]
[1776958651944,35.02,78475.96,0.0,-0.76001,0.00011,24.50206]
[1776958655972,35.02,78469.98,0.0,-0.7607,0.00011,24.46159]
[1776958658993,35.02,78479.42,0.0,-0.75965,0.00011,24.52291]
[1776958660000,35.02,78484.39,0.0,-0.7591,0.00011,24.55533]
[1776958662014,35.02,78489.54,0.0,-0.75853,0.00011,24.58856]
[1776958664028,35.01,78497.36,0.0,-0.75765,0.00011,24.63926]
[1776958669062,35.01,78497.8,0.0,-0.75763,0.00011,24.64088]
[1776958674097,35.01,78497.24,0.0,-0.75772,0.00011,24.6358]
[1776958678126,35.0,78491.78,0.0,-0.75835,0.00011,24.59891]
[1776958682154,35.0,78499.59,0.0,-0.75749,0.00011,24.64905]
[1776958684168,35.0,78499.82,0.0,-0.75747,0.00011,24.64993]
[1776958685097,35.0,78499.82,0.0,-0.75747,0.00011,24.64993]
[1776958685188,35.0,78514.26,0.0,-0.75583,0.00011,24.74436]
[1776958685801,35.0,78514.26,0.0,-0.75583,0.00011,24.74436]
[1776958686341,35.0,78514.26,0.0,-0.75583,0.00011,24.74436]
[1776958686472,35.0,78534.32,0.0,-0.75355,0.00011,24.8747]
[1776958687197,35.0,78537.19,0.0,-0.75323,0.00011,24.89299]
[1776958687660,35.0,78537.19,0.0,-0.75323,0.00011,24.89299]
[1776958688297,35.0,78537.19,0.0,-0.75323,0.00011,24.89299]
[1776958688398,34.99,78537.06,0.0,-0.75333,0.00011,24.88784]
[1776958688749,34.99,78537.06,0.0,-0.75333,0.00011,24.88784]
[1776958691225,34.98,78545.27,0.0,-0.75245,0.00011,24.93792]
[1776958694246,34.98,78538.39,0.0,-0.75322,0.00011,24.89399]
[1776958699282,34.98,78543.0,0.0,-0.7527,0.00011,24.92355]
[1776958699885,34.98,78543.0,0.0,-0.7527,0.00011,24.92355]
[1776958699937,34.98,78543.0,0.0,-0.7527,0.00011,24.92355]
[1776958700022,34.98,78543.0,0.0,-0.7527,0.00011,24.92355]
[1776958704703,34.97,78537.93,0.0,-0.7533,0.00011,24.88971]
[1776958704758,34.97,78537.93,0.0,-0.7533,0.00011,24.88971]
[1776958704782,34.97,78537.93,0.0,-0.7533,0.00011,24.88971]
[1776958709933,34.97,78536.75,0.0,-0.75344,0.00011,24.88183]
[1776958709984,34.97,78536.75,0.0,-0.75344,0.00011,24.88183]
[1776958710026,34.97,78536.75,0.0,-0.75344,0.00011,24.88183]
[1776958712281,34.97,78536.7,0.0,-0.75346,0.00011,24.87804]
[1776958712286,34.97,78536.7,0.0,-0.75346,0.00011,24.87804]
[1776958712525,34.97,78536.7,0.0,-0.75346,0.00011,24.87804]
[1776958714388,34.97,78526.38,0.0,-0.75464,0.00011,24.81104]
[1776958715557,34.97,78526.38,0.0,-0.75464,0.00011,24.81104]
[1776958715606,34.97,78522.9,0.0,-0.75503,0.00011,24.78846]
[1776958715775,34.97,78522.9,0.0,-0.75503,0.00011,24.78846]
[1776958716237,34.97,78522.9,0.0,-0.75503,0.00011,24.78846]
[1776958716268,34.97,78522.9,0.0,-0.75503,0.00011,24.78846]
[1776958716307,34.97,78522.9,0.0,-0.75503,0.00011,24.78846]
[1776958716522,34.97,78522.9,0.0,-0.75503,0.00011,24.78846]
[1776958716402,34.97,78523.58,0.0,-0.75495,0.00011,24.79302]
[1776958720261,34.98,78522.98,0.0,-0.75502,0.00011,24.78947]
[1776958720272,34.98,78522.98,0.0,-0.75502,0.00011,24.78947]
[1776958720313,34.98,78522.98,0.0,-0.75502,0.00011,24.78947]
[1776958722614,34.98,78522.12,0.0,-0.75511,0.00011,24.78425]
[1776958722666,34.98,78522.12,0.0,-0.75511,0.00011,24.78425]
[1776958722769,34.98,78522.12,0.0,-0.75511,0.00011,24.78425]
[1776958722865,34.98,78522.12,0.0,-0.75511,0.00011,24.78425]
[1776958722915,34.98,78522.12,0.0,-0.75511,0.00011,24.78425]
[1776958723020,34.98,78522.12,0.0,-0.75511,0.00011,24.78425]
[1776958723454,34.98,78522.56,0.0,-0.75505,0.00011,24.78725]
[1776958726011,34.98,78523.36,0.0,-0.75496,0.00011,24.79272]
[1776958726022,34.98,78523.36,0.0,-0.75496,0.00011,24.79272]
[1776958727831,34.98,78519.92,0.0,-0.75534,0.00011,24.77056]
[1776958727883,34.98,78519.92,0.0,-0.75534,0.00011,24.77056]
[1776958728026,34.98,78519.92,0.0,-0.75534,0.00011,24.77056]
[1776958728376,34.98,78519.92,0.0,-0.75534,0.00011,24.77056]
[1776958728419,34.98,78519.92,0.0,-0.75534,0.00011,24.77056]
[1776958728520,34.98,78519.92,0.0,-0.75534,0.00011,24.77056]
[1776958728489,34.98,78518.67,0.0,-0.75548,0.00011,24.76256]
[1776958728672,34.98,78518.67,0.0,-0.75548,0.00011,24.76256]
[1776958728773,34.98,78518.67,0.0,-0.75548,0.00011,24.76256]
[1776958729226,34.98,78518.67,0.0,-0.75548,0.00011,24.76256]
[1776958729285,34.98,78518.67,0.0,-0.75548,0.00011,24.76256]
[1776958729434,34.98,78518.67,0.0,-0.75548,0.00011,24.76256]
[1776958729521,34.98,78518.67,0.0,-0.75548,0.00011,24.76256]
[1776958729608,34.98,78524.68,0.0,-0.7548,0.00011,24.8016]
[1776958731510,34.98,78528.05,0.0,-0.75441,0.00011,24.82376]
[1776958733491,34.98,78528.48,0.0,-0.75436,0.00011,24.82677]
[1776958733532,34.98,78528.48,0.0,-0.75436,0.00011,24.82677]
[1776958733544,34.98,78528.48,0.0,-0.75436,0.00011,24.82677]
[1776958733763,34.98,78524.79,0.0,-0.75478,0.00011,24.80295]
[1776958733777,34.98,78524.79,0.0,-0.75478,0.00011,24.80295]
[1776958733804,34.98,78524.79,0.0,-0.75478,0.00011,24.80295]
[1776958734351,34.98,78524.79,0.0,-0.75478,0.00011,24.80295]
[1776958734476,34.98,78524.79,0.0,-0.75478,0.00011,24.80295]
[1776958734523,34.98,78524.79,0.0,-0.75478,0.00011,24.80295]
[1776958734531,34.98,78524.36,0.0,-0.75483,0.00011,24.80007]
[1776958738930,34.98,78519.38,0.0,-0.75541,0.00011,24.76699]
[1776958739015,34.98,78519.38,0.0,-0.75541,0.00011,24.76699]
[1776958739272,34.98,78519.38,0.0,-0.75541,0.00011,24.76699]
[1776958741640,34.98,78523.78,0.0,-0.75491,0.00011,24.79521]
[1776958741692,34.98,78523.78,0.0,-0.75491,0.00011,24.79521]
[1776958741770,34.98,78523.78,0.0,-0.75491,0.00011,24.79521]
[1776958742568,34.98,78523.78,0.0,-0.75491,0.00011,24.79521]
[1776958742620,34.98,78523.78,0.0,-0.75491,0.00011,24.79521]
[1776958742587,34.98,78524.9,0.0,-0.75479,0.00011,24.80233]
[1776958742781,34.98,78524.9,0.0,-0.75479,0.00011,24.80233]
[1776958743594,34.98,78523.78,0.0,-0.75492,0.00011,24.79485]
[1776958744997,34.98,78527.39,0.0,-0.75451,0.00011,24.8182]
[1776958745028,34.98,78527.39,0.0,-0.75451,0.00011,24.8182]
[1776958745049,34.98,78527.39,0.0,-0.75451,0.00011,24.8182]
[1776958748278,34.97,78525.86,0.0,-0.7547,0.00011,24.80764]
[1776958748342,34.97,78525.86,0.0,-0.7547,0.00011,24.80764]
[1776958748518,34.97,78525.86,0.0,-0.7547,0.00011,24.80764]
[1776958748570,34.97,78525.86,0.0,-0.7547,0.00011,24.80764]
[1776958748629,34.97,78529.95,0.0,-0.75423,0.00011,24.8341]
[1776958748782,34.97,78529.95,0.0,-0.75423,0.00011,24.8341]
[1776958751401,34.97,78535.0,0.0,-0.75366,0.00011,24.86704]
[1776958751453,34.97,78535.0,0.0,-0.75366,0.00011,24.86704]
[1776958751519,34.97,78535.0,0.0,-0.75366,0.00011,24.86704]
[1776958754670,34.97,78527.36,0.0,-0.75452,0.00011,24.81768]
[1776958756140,34.97,78527.36,0.0,-0.75452,0.00011,24.81768]
[1776958756193,34.97,78527.36,0.0,-0.75452,0.00011,24.81768]
[1776958756276,34.97,78527.36,0.0,-0.75452,0.00011,24.81768]
[1776958756540,34.97,78527.36,0.0,-0.75452,0.00011,24.81768]
[1776958756589,34.97,78527.36,0.0,-0.75452,0.00011,24.81768]
[1776958756616,34.97,78526.14,0.0,-0.75467,0.00011,24.80934]
[1776958756773,34.97,78526.14,0.0,-0.75467,0.00011,24.80934]
[1776958758699,34.97,78539.03,0.0,-0.7532,0.00011,24.89309]
[1776958760380,34.97,78539.03,0.0,-0.7532,0.00011,24.89309]
[1776958760432,34.97,78539.03,0.0,-0.7532,0.00011,24.89309]
[1776958760519,34.97,78539.03,0.0,-0.7532,0.00011,24.89309]
[1776958760621,34.97,78541.03,0.0,-0.75297,0.00011,24.90611]
[1776958763906,34.97,78539.7,0.0,-0.75312,0.00011,24.89749]
[1776958763953,34.97,78539.7,0.0,-0.75312,0.00011,24.89749]
[1776958764027,34.97,78539.7,0.0,-0.75312,0.00011,24.89749]
[1776958766967,34.97,78536.72,0.0,-0.75346,0.00011,24.87818]
[1776958767013,34.97,78536.72,0.0,-0.75346,0.00011,24.87818]
[1776958767020,34.97,78536.72,0.0,-0.75346,0.00011,24.87818]
[1776958767108,34.97,78537.56,0.0,-0.75336,0.00011,24.88367]
[1776958769551,34.97,78538.1,0.0,-0.7533,0.00011,24.8872]
[1776958769603,34.97,78538.1,0.0,-0.7533,0.00011,24.8872]
[1776958769772,34.97,78537.9,0.0,-0.75332,0.00011,24.88593]
[1776958772974,34.97,78538.17,0.0,-0.75331,0.00011,24.88422]
[1776958773021,34.97,78538.17,0.0,-0.75331,0.00011,24.88422]
[1776958773103,34.97,78538.17,0.0,-0.75331,0.00011,24.88422]
[1776958773454,34.97,78538.17,0.0,-0.75331,0.00011,24.88422]
[1776958773526,34.97,78538.17,0.0,-0.75331,0.00011,24.88422]
[1776958773556,34.97,78535.53,0.0,-0.75361,0.00011,24.8671]
[1776958775829,34.97,78536.64,0.0,-0.75349,0.00011,24.87433]
[1776958775881,34.97,78536.64,0.0,-0.75349,0.00011,24.87433]
[1776958776024,34.97,78536.64,0.0,-0.75349,0.00011,24.87433]
[1776958779494,34.97,78539.27,0.0,-0.75319,0.00011,24.89144]
[1776958779519,34.97,78539.27,0.0,-0.75319,0.00011,24.89144]
[1776958779546,34.97,78539.27,0.0,-0.75319,0.00011,24.89144]
[1776958779596,34.97,78540.93,0.0,-0.753,0.00011,24.9022]
[1776958780012,34.97,78540.93,0.0,-0.753,0.00011,24.9022]
[1776958780272,34.97,78540.93,0.0,-0.753,0.00011,24.9022]
[1776958780372,34.97,78541.73,0.0,-0.75291,0.00011,24.90737]
[1776958781860,34.97,78552.78,0.0,-0.75163,0.00011,24.97921]
[1776958784157,34.98,78557.21,0.0,-0.75112,0.00011,25.00809]
[1776958784210,34.98,78557.21,0.0,-0.75112,0.00011,25.00809]
[1776958784271,34.98,78557.21,0.0,-0.75112,0.00011,25.00809]
[1776958788538,34.98,78560.22,0.0,-0.75076,0.00011,25.02843]
[1776958788591,34.98,78560.22,0.0,-0.75076,0.00011,25.02843]
[1776958788610,34.98,78561.93,0.0,-0.75055,0.00012,25.03989]
[1776958788772,34.98,78561.93,0.0,-0.75055,0.00012,25.03989]
[1776958791505,34.98,78562.3,0.0,-0.75051,0.00012,25.04249]
[1776958791524,34.98,78562.3,0.0,-0.75051,0.00012,25.04249]
[1776958794103,34.98,78562.77,0.0,-0.75044,0.00012,25.04614]
[1776958794155,34.98,78562.77,0.0,-0.75044,0.00012,25.04614]
[1776958794269,34.98,78562.77,0.0,-0.75044,0.00012,25.04614]
[1776958794370,34.98,78563.67,0.0,-0.75033,0.00012,25.05234]
[1776958796966,34.98,78570.94,0.0,-0.74949,0.00012,25.09951]
[1776958797985,34.98,78570.94,0.0,-0.74949,0.00012,25.09951]
[1776958798052,34.98,78578.17,0.0,-0.74865,0.00012,25.14623]
[1776958798980,34.98,78585.86,0.0,-0.74776,0.00012,25.19576]
[1776958803008,34.99,78580.41,0.0,-0.74839,0.00012,25.16094]
[1776958804634,34.99,78580.41,0.0,-0.74839,0.00012,25.16094]
[1776958804687,34.99,78580.41,0.0,-0.74839,0.00012,25.16094]
[1776958804775,34.99,78579.41,0.0,-0.7485,0.00012,25.15458]
[1776958807038,34.99,78571.92,0.0,-0.74936,0.00012,25.10669]
[1776958809055,34.99,78559.69,0.0,-0.75076,0.00011,25.02816]
[1776958810061,34.99,78551.08,0.0,-0.75175,0.00011,24.97271]
[1776958811068,34.99,78544.03,0.0,-0.75255,0.00011,24.9272]
[1776958813083,34.99,78537.03,0.0,-0.75335,0.00011,24.88203]
[1776958815580,34.99,78535.31,0.0,-0.75354,0.00011,24.87092]
[1776958815630,34.99,78535.31,0.0,-0.75354,0.00011,24.87092]
[1776958815775,34.99,78534.02,0.0,-0.75369,0.00011,24.8627]
[1776958818413,34.99,78533.17,0.0,-0.75378,0.00011,24.85726]
[1776958818446,34.99,78533.17,0.0,-0.75378,0.00011,24.85726]
[1776958818519,34.99,78533.17,0.0,-0.75378,0.00011,24.85726]
[1776958818547,34.99,78534.66,0.0,-0.75361,0.00011,24.86709]
[1776958819127,34.99,78540.69,0.0,-0.75292,0.00011,24.90624]
[1776958820132,34.99,78558.82,0.0,-0.75084,0.00011,25.02373]
[1776958821139,34.99,78558.86,0.0,-0.75083,0.00011,25.0242]
[1776958823101,34.99,78562.72,0.0,-0.75038,0.00012,25.04932]
[1776958823145,34.99,78562.72,0.0,-0.75038,0.00012,25.04932]
[1776958823274,34.99,78562.72,0.0,-0.75038,0.00012,25.04932]
[1776958825072,34.99,78560.24,0.0,-0.75066,0.00011,25.03369]
[1776958825125,34.99,78560.24,0.0,-0.75066,0.00011,25.03369]
[1776958825270,34.99,78560.24,0.0,-0.75066,0.00011,25.03369]
[1776958825359,34.99,78558.54,0.0,-0.75085,0.00011,25.02312]
[1776958827627,34.99,78558.66,0.0,-0.75083,0.00011,25.0239]
[1776958827671,34.99,78558.66,0.0,-0.75083,0.00011,25.0239]
[1776958827687,35.0,78551.68,0.0,-0.75163,0.00011,24.97923]
[1776958827772,35.0,78551.68,0.0,-0.75163,0.00011,24.97923]
[1776958828963,35.0,78548.6,0.0,-0.75198,0.00011,24.95931]
[1776958828972,35.0,78548.6,0.0,-0.75198,0.00011,24.95931]
[1776958829030,35.0,78548.6,0.0,-0.75198,0.00011,24.95931]
[1776958829195,35.0,78548.46,0.0,-0.75199,0.00011,24.95867]
[1776958831209,35.0,78559.63,0.0,-0.75072,0.00011,25.02795]
[1776958832216,35.0,78566.71,0.0,-0.7499,0.00012,25.07388]
[1776958833057,35.0,78566.71,0.0,-0.7499,0.00012,25.07388]
[1776958833273,35.0,78566.71,0.0,-0.7499,0.00012,25.07388]
[1776958833461,35.0,78571.83,0.0,-0.7493,0.00012,25.10722]
[1776958834681,35.0,78571.83,0.0,-0.7493,0.00012,25.10722]
[1776958835695,35.0,78570.5,0.0,-0.74946,0.00012,25.09866]
[1776958835719,35.0,78571.22,0.0,-0.74937,0.00012,25.10372]
[1776958835776,35.0,78571.22,0.0,-0.74937,0.00012,25.10372]
[1776958835872,35.0,78571.22,0.0,-0.74937,0.00012,25.10372]
[1776958836021,35.0,78571.22,0.0,-0.74937,0.00012,25.10372]
[1776958836245,35.0,78571.19,0.0,-0.74937,0.00012,25.10353]
[1776958839688,35.0,78571.23,0.0,-0.74936,0.00012,25.1042]
[1776958839740,35.0,78569.54,0.0,-0.74954,0.00012,25.09374]
[1776958839769,35.0,78569.54,0.0,-0.74954,0.00012,25.09374]
[1776958841605,35.0,78570.25,0.0,-0.74946,0.00012,25.09831]
[1776958841648,35.0,78570.4,0.0,-0.74944,0.00012,25.09968]
[1776958841770,35.0,78570.4,0.0,-0.74944,0.00012,25.09968]
[1776958841781,35.0,78570.4,0.0,-0.74944,0.00012,25.09968]
[1776958842019,35.0,78570.4,0.0,-0.74944,0.00012,25.09968]
[1776958842289,35.0,78567.38,0.0,-0.74978,0.00012,25.08025]
[1776958843856,35.01,78567.5,0.0,-0.74977,0.00012,25.08122]
[1776958843908,35.01,78567.5,0.0,-0.74977,0.00012,25.08122]
[1776958844019,35.01,78567.5,0.0,-0.74977,0.00012,25.08122]
[1776958844329,35.01,78572.74,0.0,-0.74916,0.00012,25.11515]
[1776958845322,35.01,78580.35,0.0,-0.74828,0.00012,25.16416]
[1776958846332,35.01,78585.43,0.0,-0.74769,0.00012,25.19683]
[1776958848343,35.01,78594.26,0.0,-0.74667,0.00012,25.2534]
[1776958850290,35.01,78596.39,0.0,-0.74642,0.00012,25.26701]
[1776958852292,35.01,78595.78,0.0,-0.74649,0.00012,25.26301]
[1776958857406,35.01,78598.27,0.0,-0.74621,0.00012,25.27842]
[1776958858026,35.01,78598.27,0.0,-0.74621,0.00012,25.27842]
[1776958858219,35.01,78598.27,0.0,-0.74621,0.00012,25.27842]
[1776958858275,35.01,78598.27,0.0,-0.74621,0.00012,25.27842]
[1776958858521,35.01,78598.27,0.0,-0.74621,0.00012,25.27842]
[1776958858580,35.0,78598.4,0.0,-0.7462,0.00012,25.27909]
[1776958864455,35.0,78600.92,0.0,-0.74592,0.00012,25.29467]
[1776958867940,35.0,78600.81,0.0,-0.74594,0.00012,25.29366]
[1776958867988,35.0,78600.81,0.0,-0.74594,0.00012,25.29366]
[1776958868025,35.0,78600.81,0.0,-0.74594,0.00012,25.29366]
[1776958868482,35.0,78601.42,0.0,-0.74587,0.00012,25.29745]
[1776958870497,35.0,78606.89,0.0,-0.74524,0.00012,25.33222]
[1776958871504,35.0,78613.9,0.0,-0.74442,0.00012,25.37683]
[1776958872511,35.0,78622.88,0.0,-0.74338,0.00012,25.43381]
[1776958875532,35.0,78622.87,0.0,-0.74338,0.00012,25.43381]
[1776958876539,35.0,78617.84,0.0,-0.74396,0.00012,25.40196]
[1776958877549,35.0,78611.9,0.0,-0.74465,0.00012,25.36419]
[1776958878556,35.0,78602.83,0.0,-0.74571,0.00012,25.30635]
[1776958880570,35.0,78598.68,0.0,-0.74619,0.00012,25.27987]
[1776958880855,35.0,78598.68,0.0,-0.74619,0.00012,25.27987]
[1776958880907,35.0,78598.68,0.0,-0.74619,0.00012,25.27987]
[1776958881021,35.0,78598.68,0.0,-0.74619,0.00012,25.27987]
[1776958881577,35.0,78597.76,0.0,-0.74629,0.00012,25.27401]
[1776958882584,35.0,78588.58,0.0,-0.74736,0.00012,25.21531]
[1776958883591,35.0,78583.16,0.0,-0.74798,0.00012,25.18069]
[1776958887620,35.0,78575.07,0.0,-0.74891,0.00012,25.12912]
[1776958890639,35.0,78567.03,0.0,-0.74983,0.00012,25.07749]
[1776958891647,35.0,78566.35,0.0,-0.74993,0.00012,25.06972]
[1776958893662,35.0,78572.23,0.0,-0.74925,0.00012,25.10788]
[1776958895675,35.01,78580.45,0.0,-0.74829,0.00012,25.16102]
[1776958898696,35.01,78588.84,0.0,-0.74732,0.00012,25.21501]
[1776958899702,35.01,78595.24,0.0,-0.74658,0.00012,25.25599]
[1776958901717,35.01,78589.64,0.0,-0.74723,0.00012,25.22018]
[1776958902724,35.01,78583.55,0.0,-0.74793,0.00012,25.18122]
[1776958904016,35.01,78585.11,0.0,-0.74775,0.00012,25.19129]
[1776958904040,35.01,78585.11,0.0,-0.74775,0.00012,25.19129]
[1776958904274,35.01,78585.11,0.0,-0.74775,0.00012,25.19129]
[1776958904738,35.01,78581.43,0.0,-0.74817,0.00012,25.16777]
[1776958905745,35.01,78569.16,0.0,-0.74959,0.00012,25.08902]
[1776958906751,35.01,78561.13,0.0,-0.75051,0.00011,25.03739]
[1776958909656,35.01,78562.5,0.0,-0.75035,0.00011,25.0465]
[1776958909701,35.01,78562.5,0.0,-0.75035,0.00011,25.0465]
[1776958909772,35.01,78562.5,0.0,-0.75035,0.00011,25.0465]
[1776958909773,35.01,78563.08,0.0,-0.75028,0.00012,25.05038]
[1776958914808,35.01,78552.61,0.0,-0.75146,0.00011,24.98354]
[1776958916856,35.01,78551.62,0.0,-0.75157,0.00011,24.97736]
[1776958916908,35.01,78551.62,0.0,-0.75157,0.00011,24.97736]
[1776958917023,35.01,78551.62,0.0,-0.75157,0.00011,24.97736]
[1776958917099,35.01,78550.98,0.0,-0.75164,0.00011,24.97346]
[1776958919843,35.01,78560.17,0.0,-0.75058,0.00011,25.03348]
[1776958921605,35.01,78560.17,0.0,-0.75058,0.00011,25.03348]
[1776958921634,35.01,78560.17,0.0,-0.75058,0.00011,25.03348]
[1776958921777,35.01,78560.17,0.0,-0.75058,0.00011,25.03348]
[1776958921735,35.02,78561.83,0.0,-0.75038,0.00011,25.04451]
[1776958922864,35.02,78552.49,0.0,-0.75145,0.00011,24.98439]
[1776958923871,35.02,78549.91,0.0,-0.75174,0.00011,24.96794]
[1776958927595,35.02,78550.97,0.0,-0.75161,0.00011,24.97529]
[1776958927647,35.02,78550.97,0.0,-0.75161,0.00011,24.97529]
[1776958927775,35.02,78550.97,0.0,-0.75161,0.00011,24.97529]
[1776958927807,35.02,78551.15,0.0,-0.75158,0.00011,24.97695]
[1776958929744,35.02,78542.64,0.0,-0.75254,0.00011,24.92246]
[1776958929913,35.02,78547.9,0.0,-0.75194,0.00011,24.9565]
[1776958931800,35.02,78547.9,0.0,-0.75194,0.00011,24.9565]
[1776958931980,35.02,78549.02,0.0,-0.75181,0.00011,24.96402]
[1776958932023,35.02,78549.02,0.0,-0.75181,0.00011,24.96402]
[1776958932064,35.02,78540.85,0.0,-0.75274,0.00011,24.9114]
[1776958934948,35.02,78539.04,0.0,-0.75293,0.00011,24.90066]
[1776958937972,35.03,78544.83,0.0,-0.75225,0.00011,24.93918]
[1776958939702,35.03,78544.83,0.0,-0.75225,0.00011,24.93918]
[1776958939754,35.03,78544.83,0.0,-0.75225,0.00011,24.93918]
[1776958939772,35.03,78544.83,0.0,-0.75225,0.00011,24.93918]
[1776958939712,35.03,78547.01,0.0,-0.75198,0.00011,24.95387]
[1776958939986,35.03,78552.53,0.0,-0.75135,0.00011,24.98954]
[1776958942528,35.03,78553.8,0.0,-0.7512,0.00011,24.99799]
[1776958942780,35.03,78553.8,0.0,-0.7512,0.00011,24.99799]
[1776958942793,35.03,78553.8,0.0,-0.7512,0.00011,24.99799]
[1776958942805,35.03,78553.8,0.0,-0.7512,0.00011,24.99799]
[1776958942764,35.03,78560.38,0.0,-0.75044,0.00011,25.04087]
[1776958943025,35.03,78560.38,0.0,-0.75044,0.00011,25.04087]
[1776958943071,35.03,78562.31,0.0,-0.75022,0.00011,25.0533]
[1776958946028,35.03,78568.91,0.0,-0.74945,0.00012,25.09628]
[1776958947035,35.03,78574.01,0.0,-0.74886,0.00012,25.12916]
[1776958948042,35.03,78578.88,0.0,-0.74829,0.00012,25.16051]
[1776958948869,35.03,78578.88,0.0,-0.74829,0.00012,25.16051]
[1776958948921,35.03,78578.88,0.0,-0.74829,0.00012,25.16051]
[1776958949024,35.03,78578.88,0.0,-0.74829,0.00012,25.16051]
[1776958949049,35.03,78579.29,0.0,-0.74825,0.00012,25.1632]
[1776958953945,35.03,78578.35,0.0,-0.74837,0.00012,25.15389]
[1776958953989,35.03,78578.35,0.0,-0.74837,0.00012,25.15389]
[1776958954020,35.03,78578.35,0.0,-0.74837,0.00012,25.15389]
[1776958954084,35.03,78580.09,0.0,-0.74817,0.00012,25.1651]
[1776958959374,35.04,78579.66,0.0,-0.74822,0.00012,25.16253]
[1776958959519,35.04,78579.66,0.0,-0.74822,0.00012,25.16253]
[1776958959613,35.04,78579.62,0.0,-0.74822,0.00012,25.16235]
[1776958961133,35.04,78587.2,0.0,-0.74734,0.00012,25.21091]
[1776958963773,35.04,78585.34,0.0,-0.74756,0.00012,25.199]
[1776958963825,35.04,78585.34,0.0,-0.74756,0.00012,25.199]
[1776958963791,35.04,78588.56,0.0,-0.74719,0.00012,25.21957]
[1776958964027,35.04,78588.56,0.0,-0.74719,0.00012,25.21957]
[1776958964154,35.04,78587.95,0.0,-0.74726,0.00012,25.21567]
[1776958969188,35.04,78590.43,0.0,-0.74697,0.00012,25.2314]
[1776958971202,35.03,78583.75,0.0,-0.74775,0.00012,25.18858]
[1776958973217,35.03,78588.52,0.0,-0.74719,0.00012,25.21911]
[1776958975231,35.03,78592.99,0.0,-0.74668,0.00012,25.2476]
[1776958980265,35.03,78598.08,0.0,-0.7461,0.00012,25.27977]
[1776958984298,35.03,78593.05,0.0,-0.74668,0.00012,25.24736]
[1776958985303,35.03,78584.12,0.0,-0.74772,0.00012,25.19019]
[1776958986310,35.03,78574.52,0.0,-0.74883,0.00012,25.12864]
[1776958988324,35.03,78573.72,0.0,-0.74892,0.00012,25.12364]
[1776958993358,35.03,78576.72,0.0,-0.74856,0.00012,25.14316]
[1776958996382,35.03,78584.16,0.0,-0.7477,0.00012,25.19095]
[1776958997389,35.03,78597.1,0.0,-0.74621,0.00012,25.27369]
[1776958999403,35.03,78599.1,0.0,-0.74598,0.00012,25.28632]
[1776959000410,35.03,78603.68,0.0,-0.74545,0.00012,25.31538]
[1776959003431,35.03,78609.01,0.0,-0.74484,0.00012,25.34889]
[1776959008466,35.03,78610.33,0.0,-0.7447,0.00012,25.35661]
[1776959013501,35.03,78610.76,0.0,-0.74468,0.00012,25.35543]
[1776959019543,35.03,78611.0,0.0,-0.74466,0.00012,25.35644]
[1776959023571,35.03,78622.54,0.0,-0.74332,0.00012,25.42924]
[1776959025584,35.02,78625.15,0.0,-0.74302,0.00012,25.44545]
[1776959029613,35.02,78620.14,0.0,-0.74361,0.00012,25.41364]
[1776959032634,35.02,78606.4,0.0,-0.74521,0.00012,25.32639]
[1776959033641,35.02,78585.37,0.0,-0.74764,0.00012,25.19213]
[1776959034648,35.02,78587.34,0.0,-0.74742,0.00012,25.20461]
[1776959037669,35.02,78575.42,0.0,-0.7488,0.00012,25.12815]
[1776959039683,35.02,78573.3,0.0,-0.74904,0.00012,25.11465]
[1776959041697,35.03,78563.92,0.0,-0.75012,0.00012,25.05444]
[1776959043711,35.03,78574.73,0.0,-0.74886,0.00012,25.12435]
[1776959044718,35.03,78581.0,0.0,-0.74814,0.00012,25.16471]
[1776959049753,35.03,78581.53,0.0,-0.74807,0.00012,25.16827]
[1776959054792,35.03,78577.45,0.0,-0.74854,0.00012,25.14214]
[1776959059827,35.03,78575.03,0.0,-0.74882,0.00012,25.12681]
[1776959064862,35.03,78574.27,0.0,-0.7489,0.00012,25.12214]
[1776959065869,35.03,78564.96,0.0,-0.74997,0.00012,25.06233]
[1776959068892,35.03,78555.0,0.0,-0.75111,0.00011,24.99845]
[1776959073967,35.03,78549.62,0.0,-0.75173,0.00011,24.96105]
[1776959074975,35.03,78542.74,0.0,-0.75252,0.00011,24.91676]
[1776959078854,35.04,78541.06,0.0,-0.75269,0.00011,24.90696]
[1776959082032,35.04,78532.53,0.0,-0.75365,0.00011,24.85239]
[1776959085053,35.04,78526.73,0.0,-0.7543,0.00011,24.81545]
[1776959086060,35.04,78522.26,0.0,-0.75481,0.00011,24.78654]
[1776959087066,35.04,78517.22,0.0,-0.75538,0.00011,24.75393]
[1776959092102,35.04,78514.61,0.0,-0.75565,0.00011,24.73808]
[1776959095123,35.05,78521.93,0.0,-0.75481,0.00011,24.78648]
[1776959097136,35.05,78524.24,0.0,-0.75454,0.00011,24.80187]
[1776959102172,35.05,78516.88,0.0,-0.75536,0.00011,24.75494]
[1776959103198,35.05,78502.72,0.0,-0.75696,0.00011,24.6628]
[1776959104205,35.05,78500.5,0.0,-0.75721,0.00011,24.64826]
[1776959106220,35.05,78495.81,0.0,-0.75774,0.00011,24.61754]
[1776959109241,35.05,78491.38,0.0,-0.75825,0.00011,24.58797]
[1776959112262,35.05,78505.43,0.0,-0.75667,0.00011,24.67943]
[1776959114277,35.05,78500.15,0.0,-0.75728,0.00011,24.64454]
[1776959117298,35.04,78492.73,0.0,-0.75813,0.00011,24.59541]
[1776959119311,35.04,78488.02,0.0,-0.75866,0.00011,24.56426]
[1776959120318,35.04,78482.0,0.0,-0.75935,0.00011,24.52464]
[1776959121325,35.04,78473.99,0.0,-0.76025,0.00011,24.47181]
[1776959123339,35.04,78467.15,0.0,-0.76102,0.00011,24.42654]
[1776959126360,35.04,78464.43,0.0,-0.76134,0.00011,24.40818]
[1776959128024,35.04,78464.43,0.0,-0.76134,0.00011,24.40818]
[1776959128067,35.04,78462.21,0.0,-0.76159,0.00011,24.39335]
[1776959128275,35.04,78462.21,0.0,-0.76159,0.00011,24.39335]
[1776959133409,35.04,78473.39,0.0,-0.76037,0.00011,24.46253]
[1776959135422,35.04,78472.22,0.0,-0.76051,0.00011,24.45436]
[1776959136813,35.04,78464.9,0.0,-0.76134,0.00011,24.40573]
[1776959140624,35.04,78460.63,0.0,-0.76183,0.00011,24.37714]
[1776959143479,35.03,78465.96,0.0,-0.76124,0.00011,24.41192]
[1776959147521,35.03,78452.27,0.0,-0.76278,0.00011,24.32091]
[1776959148528,35.03,78448.54,0.0,-0.7632,0.00011,24.29612]
[1776959150542,35.03,78443.98,0.0,-0.76372,0.00011,24.26569]
[1776959153563,35.03,78435.79,0.0,-0.76464,0.00011,24.21093]
[1776959157591,35.03,78430.96,0.0,-0.76519,0.00011,24.17802]
[1776959159605,35.03,78421.6,0.0,-0.76624,0.00011,24.11538]
[1776959161624,35.03,78416.6,0.0,-0.7668,0.00011,24.08154]
[1776959162630,35.03,78420.83,0.0,-0.76634,0.00011,24.10954]
[1776959167665,35.02,78422.4,0.0,-0.76617,0.00011,24.11954]
[1776959169679,35.02,78418.27,0.0,-0.76663,0.00011,24.09181]
[1776959174714,35.02,78411.76,0.0,-0.76737,0.00011,24.04744]
[1776959175723,35.02,78407.49,0.0,-0.76785,0.00011,24.01872]
[1776959176732,35.02,78389.04,0.0,-0.76989,0.00011,23.89502]
[1776959177314,35.02,78389.04,0.0,-0.76989,0.00011,23.89502]
[1776959177770,35.02,78389.04,0.0,-0.76989,0.00011,23.89502]
[1776959177786,35.02,78376.77,0.0,-0.77124,0.00011,23.81259]
[1776959178748,35.02,78374.89,0.0,-0.77146,0.00011,23.79941]
[1776959180430,35.02,78375.34,0.0,-0.77141,0.00011,23.80222]
[1776959180762,35.02,78385.68,0.0,-0.77027,0.00011,23.87172]
[1776959181769,35.02,78390.09,0.0,-0.76979,0.00011,23.90081]
[1776959183783,35.02,78397.37,0.0,-0.769,0.00011,23.94927]
[1776959185799,35.02,78406.44,0.0,-0.768,0.00011,24.00966]
[1776959186806,35.02,78416.69,0.0,-0.76687,0.00011,24.07791]
[1776959187813,35.01,78417.26,0.0,-0.76681,0.00011,24.08146]
[1776959191843,35.01,78394.63,0.0,-0.76935,0.00011,23.9257]
[1776959192850,35.01,78393.78,0.0,-0.76945,0.00011,23.91988]
[1776959195889,35.01,78369.36,0.0,-0.77214,0.00011,23.75522]
[1776959196925,35.01,78359.64,0.0,-0.77321,0.00011,23.68925]
[1776959197909,35.01,78349.16,0.0,-0.77436,0.00011,23.61818]
[1776959199052,35.01,78349.16,0.0,-0.77436,0.00011,23.61818]
[1776959198918,35.01,78347.71,0.0,-0.77453,0.00011,23.6082]
[1776959199925,35.01,78326.81,0.0,-0.7768,0.00011,23.46623]
[1776959200936,35.01,78323.4,0.0,-0.77717,0.00011,23.44296]
[1776959201956,35.01,78329.77,0.0,-0.77648,0.00011,23.48616]
[1776959203153,35.01,78333.24,0.0,-0.77611,0.00011,23.50959]
[1776959205983,35.01,78326.38,0.0,-0.77687,0.00011,23.46239]
[1776959207998,35.0,78329.8,0.0,-0.7765,0.00011,23.48501]
[1776959212050,35.0,78317.45,0.0,-0.77786,0.00011,23.39993]
[1776959214065,35.0,78325.66,0.0,-0.77698,0.00011,23.45517]
[1776959215072,35.0,78331.5,0.0,-0.77635,0.00011,23.49458]
[1776959220107,35.0,78330.52,0.0,-0.77647,0.00011,23.48702]
[1776959221117,35.0,78338.2,0.0,-0.77564,0.00011,23.53902]
[1776959222125,35.0,78347.16,0.0,-0.77467,0.00011,23.59956]
[1776959223132,35.0,78340.34,0.0,-0.77542,0.00011,23.5531]
[1776959226153,34.99,78348.19,0.0,-0.77457,0.00011,23.60567]
[1776959227160,34.99,78356.43,0.0,-0.77367,0.00011,23.66117]
[1776959230181,34.99,78360.58,0.0,-0.77323,0.00011,23.68866]
[1776959235216,34.99,78361.38,0.0,-0.77316,0.00011,23.69304]
[1776959237230,34.99,78356.0,0.0,-0.77375,0.00011,23.65627]
[1776959238237,34.99,78335.21,0.0,-0.77603,0.00011,23.51523]
[1776959239245,34.99,78336.5,0.0,-0.77589,0.00011,23.52383]
[1776959240251,34.99,78342.05,0.0,-0.77529,0.00011,23.56131]
[1776959244279,34.99,78342.54,0.0,-0.77525,0.00011,23.56386]
[1776959245287,34.99,78347.77,0.0,-0.77468,0.00011,23.59915]
[1776959246294,34.98,78341.07,0.0,-0.77541,0.00011,23.55357]
[1776959249547,34.98,78342.7,0.0,-0.77524,0.00011,23.56429]
[1776959249596,34.98,78342.7,0.0,-0.77524,0.00011,23.56429]
[1776959249780,34.98,78342.7,0.0,-0.77524,0.00011,23.56429]
[1776959252343,34.98,78348.55,0.0,-0.77463,0.00011,23.59973]
[1776959253351,34.98,78365.15,0.0,-0.77282,0.00011,23.71186]
[1776959254358,34.98,78359.3,0.0,-0.77346,0.00011,23.67233]
[1776959255365,34.98,78349.51,0.0,-0.77453,0.00011,23.60595]
[1776959256372,34.98,78355.18,0.0,-0.77392,0.00011,23.64417]
[1776959257566,34.98,78358.33,0.0,-0.77357,0.00011,23.66544]
[1776959258386,34.98,78365.11,0.0,-0.77283,0.00011,23.71116]
[1776959260402,34.98,78368.64,0.0,-0.77245,0.00011,23.73472]
[1776959263423,34.98,78374.38,0.0,-0.77183,0.00011,23.77286]
[1776959268458,34.98,78371.56,0.0,-0.77215,0.00011,23.75318]
[1776959272486,34.98,78377.21,0.0,-0.77154,0.00011,23.79089]
[1776959277521,34.97,78376.51,0.0,-0.77163,0.00011,23.78519]
[1776959282555,34.97,78373.58,0.0,-0.77197,0.00011,23.76459]
[1776959284570,34.97,78382.62,0.0,-0.77098,0.00011,23.82505]
[1776959285577,34.97,78387.38,0.0,-0.77046,0.00011,23.85696]
[1776959289604,34.97,78389.37,0.0,-0.77025,0.00011,23.86987]
[1776959290612,34.97,78381.79,0.0,-0.77108,0.00011,23.81882]
[1776959295647,34.97,78384.41,0.0,-0.7708,0.00011,23.83621]
[1776959297661,34.97,78371.35,0.0,-0.77224,0.00011,23.74778]
[1776959299674,34.97,78367.87,0.0,-0.77263,0.00011,23.72391]
[1776959302696,34.96,78362.08,0.0,-0.77327,0.00011,23.68424]
[1776959307732,34.96,78366.87,0.0,-0.77276,0.00011,23.71589]
[1776959309745,34.96,78374.68,0.0,-0.77191,0.00011,23.76819]
[1776959314781,34.96,78382.57,0.0,-0.77108,0.00011,23.81664]
[1776959317802,34.96,78377.26,0.0,-0.77168,0.00011,23.78034]
[1776959319816,34.96,78369.04,0.0,-0.77259,0.00011,23.72449]
[1776959321830,34.96,78362.25,0.0,-0.77334,0.00011,23.67822]
[1776959325858,34.95,78356.08,0.0,-0.77403,0.00011,23.63565]
[1776959329886,34.95,78352.66,0.0,-0.77441,0.00011,23.61181]
[1776959330893,34.95,78357.88,0.0,-0.77385,0.00011,23.64701]
[1776959333914,34.95,78368.37,0.0,-0.77271,0.00011,23.71738]
[1776959336935,34.95,78370.98,0.0,-0.77243,0.00011,23.73425]
[1776959337942,34.95,78376.63,0.0,-0.77181,0.00011,23.77214]
[1776959339956,34.95,78383.31,0.0,-0.77108,0.00011,23.81693]
[1776959340963,34.95,78389.35,0.0,-0.77042,0.00011,23.85747]
[1776959343984,34.95,78394.43,0.0,-0.76987,0.00011,23.89123]
[1776959348015,34.94,78400.7,0.0,-0.76918,0.00011,23.93282]
[1776959350028,34.94,78412.39,0.0,-0.76789,0.00011,24.01088]
[1776959351039,34.94,78405.4,0.0,-0.76867,0.00011,23.96379]
[1776959352045,34.94,78394.62,0.0,-0.76987,0.00011,23.89117]
[1776959353052,34.94,78394.36,0.0,-0.7699,0.00011,23.88929]
[1776959354059,34.94,78386.48,0.0,-0.77077,0.00011,23.83613]
[1776959356073,34.94,78374.02,0.0,-0.77215,0.00011,23.752]
[1776959357080,34.94,78380.7,0.0,-0.77141,0.00011,23.79709]
[1776959359096,34.94,78385.87,0.0,-0.77084,0.00011,23.83164]
[1776959361110,34.94,78377.22,0.0,-0.7718,0.00011,23.77302]
[1776959364131,34.94,78374.41,0.0,-0.77212,0.00011,23.75355]
[1776959368159,34.94,78388.24,0.0,-0.77061,0.00011,23.84626]
[1776959369166,34.94,78390.93,0.0,-0.77031,0.00011,23.86421]
[1776959374201,34.93,78392.92,0.0,-0.77013,0.00011,23.87322]
[1776959377377,34.93,78392.38,0.0,-0.7702,0.00011,23.86901]
[1776959377400,34.93,78392.38,0.0,-0.7702,0.00011,23.86901]
[1776959377524,34.93,78392.38,0.0,-0.7702,0.00011,23.86901]
[1776959377802,34.93,78392.38,0.0,-0.7702,0.00011,23.86901]
[1776959378031,34.93,78392.38,0.0,-0.7702,0.00011,23.86901]
[1776959378229,34.93,78385.38,0.0,-0.77097,0.00011,23.82168]
[1776959381032,34.93,78380.7,0.0,-0.7715,0.00011,23.78984]
[1776959381070,34.93,78380.7,0.0,-0.7715,0.00011,23.78984]
[1776959381272,34.93,78380.7,0.0,-0.7715,0.00011,23.78984]
[1776959381250,34.93,78383.12,0.0,-0.77123,0.00011,23.80604]
[1776959385278,34.93,78404.83,0.0,-0.76884,0.00011,23.95145]
[1776959386285,34.93,78410.99,0.0,-0.76816,0.00011,23.99261]
[1776959391319,34.93,78407.2,0.0,-0.76859,0.00011,23.96661]
[1776959392099,34.93,78407.2,0.0,-0.76859,0.00011,23.96661]
[1776959392151,34.93,78407.2,0.0,-0.76859,0.00011,23.96661]
[1776959392276,34.93,78407.2,0.0,-0.76859,0.00011,23.96661]
[1776959392327,34.93,78407.43,0.0,-0.76857,0.00011,23.96807]
[1776959397361,34.93,78410.09,0.0,-0.76828,0.00011,23.98531]
[1776959398991,34.93,78410.09,0.0,-0.76828,0.00011,23.98531]
[1776959399022,34.93,78410.09,0.0,-0.76828,0.00011,23.98531]
[1776959399043,34.93,78410.09,0.0,-0.76828,0.00011,23.98531]
[1776959399144,34.93,78411.11,0.0,-0.76818,0.00011,23.99189]
[1776959401000,34.93,78410.77,0.0,-0.76821,0.00011,23.98961]
[1776959401019,34.93,78410.77,0.0,-0.76821,0.00011,23.98961]
[1776959401023,34.92,78412.16,0.0,-0.76806,0.00011,23.99864]
[1776959401390,34.92,78405.86,0.0,-0.76876,0.00011,23.95638]
[1776959402397,34.92,78396.75,0.0,-0.76978,0.00011,23.89495]
[1776959404412,34.92,78388.77,0.0,-0.77066,0.00011,23.84094]
[1776959406426,34.92,78386.02,0.0,-0.77097,0.00011,23.82226]
[1776959411461,34.92,78387.27,0.0,-0.77084,0.00011,23.83024]
[1776959414483,34.92,78381.07,0.0,-0.77153,0.00011,23.78819]
[1776959415498,34.92,78375.84,0.0,-0.7721,0.00011,23.75283]
[1776959418891,34.92,78372.54,0.0,-0.77247,0.00011,23.73025]
[1776959418942,34.92,78372.54,0.0,-0.77247,0.00011,23.73025]
[1776959419021,34.92,78372.54,0.0,-0.77247,0.00011,23.73025]
[1776959419078,34.92,78371.63,0.0,-0.77258,0.00011,23.72365]
[1776959419382,34.92,78371.63,0.0,-0.77258,0.00011,23.72365]
[1776959419521,34.92,78371.63,0.0,-0.77258,0.00011,23.72365]
[1776959419525,34.92,78364.82,0.0,-0.77333,0.00011,23.67758]
[1776959420531,34.92,78359.62,0.0,-0.7739,0.00011,23.64215]
[1776959422546,34.92,78353.43,0.0,-0.77458,0.00011,23.59992]
[1776959426574,34.92,78345.06,0.0,-0.7755,0.00011,23.54283]
[1776959429359,34.92,78344.33,0.0,-0.77558,0.00011,23.53774]
[1776959429406,34.92,78344.7,0.0,-0.77554,0.00011,23.54016]
[1776959429519,34.92,78344.7,0.0,-0.77554,0.00011,23.54016]
[1776959429595,34.92,78344.87,0.0,-0.77553,0.00011,23.54121]
[1776959431608,34.92,78361.65,0.0,-0.77372,0.00011,23.6513]
[1776959433622,34.92,78361.43,0.0,-0.77374,0.00011,23.64958]
[1776959435393,34.92,78359.4,0.0,-0.77397,0.00011,23.63563]
[1776959435445,34.92,78359.4,0.0,-0.77397,0.00011,23.63563]
[1776959435522,34.92,78359.4,0.0,-0.77397,0.00011,23.63563]
[1776959435637,34.91,78359.27,0.0,-0.77399,0.00011,23.63456]
[1776959438658,34.91,78352.07,0.0,-0.77478,0.00011,23.58526]
[1776959440929,34.91,78350.31,0.0,-0.77498,0.00011,23.57318]
[1776959440963,34.91,78350.31,0.0,-0.77498,0.00011,23.57318]
[1776959441019,34.91,78350.31,0.0,-0.77498,0.00011,23.57318]
[1776959441030,34.91,78350.79,0.0,-0.77493,0.00011,23.57622]
[1776959445707,34.91,78357.0,0.0,-0.77426,0.00011,23.61787]
[1776959447093,34.91,78357.0,0.0,-0.77426,0.00011,23.61787]
[1776959447147,34.91,78357.0,0.0,-0.77426,0.00011,23.61787]
[1776959447281,34.91,78357.0,0.0,-0.77426,0.00011,23.61787]
[1776959447373,34.91,78364.77,0.0,-0.77341,0.00011,23.67027]
[1776959448728,34.91,78371.74,0.0,-0.77265,0.00011,23.71704]
[1776959452629,34.91,78367.32,0.0,-0.77315,0.00011,23.68646]
[1776959452680,34.91,78367.32,0.0,-0.77315,0.00011,23.68646]
[1776959452798,34.91,78367.32,0.0,-0.77315,0.00011,23.68646]
[1776959452831,34.91,78366.66,0.0,-0.77323,0.00011,23.68179]
[1776959453765,34.91,78356.58,0.0,-0.77433,0.00011,23.6133]
[1776959454773,34.91,78356.46,0.0,-0.77435,0.00011,23.61237]
[1776959459035,34.91,78360.03,0.0,-0.77396,0.00011,23.63625]
[1776959459087,34.91,78360.03,0.0,-0.77396,0.00011,23.63625]
[1776959459271,34.91,78360.03,0.0,-0.77396,0.00011,23.63625]
[1776959459368,34.91,78361.75,0.0,-0.77378,0.00011,23.64779]
[1776959460814,34.91,78354.72,0.0,-0.77455,0.00011,23.59989]
[1776959463915,34.9,78351.67,0.0,-0.77489,0.00011,23.57905]
[1776959463969,34.9,78351.67,0.0,-0.77489,0.00011,23.57905]
[1776959464020,34.9,78351.67,0.0,-0.77489,0.00011,23.57905]
[1776959464070,34.9,78357.54,0.0,-0.77424,0.00011,23.61884]
[1776959467264,34.9,78358.87,0.0,-0.7741,0.00011,23.62766]
[1776959467316,34.9,78358.87,0.0,-0.7741,0.00011,23.62766]
[1776959467365,34.9,78347.88,0.0,-0.77531,0.00011,23.55295]
[1776959467521,34.9,78347.88,0.0,-0.77531,0.00011,23.55295]
[1776959467877,34.9,78345.11,0.0,-0.77561,0.00011,23.5341]
[1776959472912,34.9,78351.95,0.0,-0.77486,0.00011,23.58048]
[1776959473919,34.9,78358.62,0.0,-0.77414,0.00011,23.62542]
[1776959474622,34.9,78358.62,0.0,-0.77414,0.00011,23.62542]
[1776959474714,34.9,78358.62,0.0,-0.77414,0.00011,23.62542]
[1776959474783,34.9,78358.62,0.0,-0.77414,0.00011,23.62542]
[1776959475105,34.9,78359.91,0.0,-0.774,0.00011,23.63394]
[1776959479461,34.9,78360.34,0.0,-0.77397,0.00011,23.63587]
[1776959479515,34.9,78360.34,0.0,-0.77397,0.00011,23.63587]
[1776959479786,34.9,78360.34,0.0,-0.77397,0.00011,23.63587]
[1776959479961,34.9,78355.16,0.0,-0.77454,0.00011,23.6005]
[1776959484997,34.9,78355.77,0.0,-0.77449,0.00011,23.60368]
[1776959485752,34.9,78355.77,0.0,-0.77449,0.00011,23.60368]
[1776959485780,34.9,78355.77,0.0,-0.77449,0.00011,23.60368]
[1776959486026,34.9,78355.77,0.0,-0.77449,0.00011,23.60368]
[1776959486108,34.9,78359.06,0.0,-0.77413,0.00011,23.6258]
[1776959488028,34.9,78369.69,0.0,-0.77297,0.00011,23.69745]
[1776959489046,34.9,78386.09,0.0,-0.77117,0.00011,23.8083]
[1776959490053,34.89,78399.72,0.0,-0.76967,0.00011,23.89977]
[1776959491060,34.89,78395.24,0.0,-0.77019,0.00011,23.86577]
[1776959492074,34.89,78380.32,0.0,-0.77184,0.00011,23.76511]
[1776959493089,34.89,78350.22,0.0,-0.77515,0.00011,23.56072]
[1776959494100,34.89,78350.13,0.0,-0.77516,0.00011,23.55991]
[1776959499134,34.89,78345.58,0.0,-0.77568,0.00011,23.52803]
[1776959499578,34.89,78345.58,0.0,-0.77568,0.00011,23.52803]
[1776959499638,34.89,78345.58,0.0,-0.77568,0.00011,23.52803]
[1776959499783,34.89,78345.58,0.0,-0.77568,0.00011,23.52803]
[1776959500140,34.89,78344.23,0.0,-0.77583,0.00011,23.51858]
[1776959502155,34.89,78350.05,0.0,-0.7752,0.00011,23.55777]
[1776959505568,34.89,78347.3,0.0,-0.77551,0.00011,23.53837]
[1776959505620,34.89,78347.3,0.0,-0.77551,0.00011,23.53837]
[1776959505777,34.89,78347.3,0.0,-0.77551,0.00011,23.53837]
[1776959506183,34.89,78346.37,0.0,-0.77562,0.00011,23.53176]
[1776959510210,34.88,78352.46,0.0,-0.77497,0.00011,23.57202]
[1776959511516,34.88,78352.94,0.0,-0.77492,0.00011,23.57509]
[1776959511542,34.88,78352.94,0.0,-0.77492,0.00011,23.57509]
[1776959511780,34.88,78352.94,0.0,-0.77492,0.00011,23.57509]
[1776959512225,34.88,78349.55,0.0,-0.7753,0.00011,23.55186]
[1776959514238,34.88,78340.62,0.0,-0.77628,0.00011,23.49062]
[1776959516114,34.88,78338.15,0.0,-0.77655,0.00011,23.47355]
[1776959516134,34.88,78338.15,0.0,-0.77655,0.00011,23.47355]
[1776959516274,34.88,78338.15,0.0,-0.77655,0.00011,23.47355]
[1776959516375,34.88,78334.96,0.0,-0.7769,0.00011,23.45158]
[1776959519275,34.88,78340.23,0.0,-0.77634,0.00011,23.48688]
[1776959521002,34.88,78343.69,0.0,-0.77597,0.00011,23.5102]
[1776959521021,34.88,78343.69,0.0,-0.77597,0.00011,23.5102]
[1776959521054,34.88,78343.69,0.0,-0.77597,0.00011,23.5102]
[1776959521289,34.88,78344.62,0.0,-0.77587,0.00011,23.51626]
[1776959522800,34.88,78344.24,0.0,-0.77592,0.00011,23.5134]
[1776959523021,34.88,78344.24,0.0,-0.77592,0.00011,23.5134]
[1776959523303,34.88,78344.34,0.0,-0.77591,0.00011,23.51382]
[1776959525767,34.87,78347.43,0.0,-0.77558,0.00011,23.5343]
[1776959525845,34.87,78347.43,0.0,-0.77558,0.00011,23.5343]
[1776959526024,34.87,78347.43,0.0,-0.77558,0.00011,23.5343]
[1776959526324,34.87,78337.69,0.0,-0.77665,0.00011,23.46768]
[1776959527331,34.87,78334.93,0.0,-0.77695,0.00011,23.44865]
[1776959530299,34.87,78334.98,0.0,-0.77695,0.00011,23.44859]
[1776959530352,34.87,78337.68,0.0,-0.77666,0.00011,23.46677]
[1776959530518,34.87,78337.68,0.0,-0.77666,0.00011,23.46677]
[1776959530788,34.87,78337.68,0.0,-0.77666,0.00011,23.46677]
[1776959531358,34.87,78341.48,0.0,-0.77625,0.00011,23.49242]
[1776959535147,34.87,78338.27,0.0,-0.77662,0.00011,23.46981]
[1776959535248,34.87,78338.27,0.0,-0.77662,0.00011,23.46981]
[1776959535274,34.87,78338.27,0.0,-0.77662,0.00011,23.46981]
[1776959535387,34.87,78335.75,0.0,-0.77689,0.00011,23.4524]
[1776959538951,34.87,78337.72,0.0,-0.77669,0.00011,23.46521]
[1776959538955,34.87,78337.72,0.0,-0.77669,0.00011,23.46521]
[1776959539021,34.87,78337.72,0.0,-0.77669,0.00011,23.46521]
[1776959539414,34.87,78337.41,0.0,-0.77673,0.00011,23.46288]
[1776959541429,34.87,78342.08,0.0,-0.77622,0.00011,23.49427]
[1776959543442,34.86,78336.07,0.0,-0.77689,0.00011,23.45281]
[1776959543958,34.86,78336.07,0.0,-0.77689,0.00011,23.45281]
[1776959544027,34.86,78336.07,0.0,-0.77689,0.00011,23.45281]
[1776959544200,34.86,78336.07,0.0,-0.77689,0.00011,23.45281]
[1776959544450,34.86,78331.56,0.0,-0.77738,0.00011,23.42183]
[1776959544939,34.86,78331.56,0.0,-0.77738,0.00011,23.42183]
[1776959545046,34.86,78331.56,0.0,-0.77738,0.00011,23.42183]
[1776959545457,34.86,78335.53,0.0,-0.77695,0.00011,23.44876]
[1776959546464,34.86,78341.32,0.0,-0.77633,0.00011,23.48804]
[1776959549318,34.86,78342.78,0.0,-0.77617,0.00011,23.49749]
[1776959549371,34.86,78342.78,0.0,-0.77617,0.00011,23.49749]
[1776959549485,34.86,78341.58,0.0,-0.77631,0.00011,23.48906]
[1776959549522,34.86,78341.58,0.0,-0.77631,0.00011,23.48906]
[1776959554165,34.86,78340.79,0.0,-0.77643,0.00011,23.47939]
[1776959554270,34.86,78340.79,0.0,-0.77643,0.00011,23.47939]
[1776959554286,34.86,78340.79,0.0,-0.77643,0.00011,23.47939]
[1776959554370,34.86,78339.65,0.0,-0.77656,0.00011,23.47116]
[1776959554524,34.86,78339.65,0.0,-0.77656,0.00011,23.47116]
[1776959559813,34.86,78340.99,0.0,-0.77643,0.00011,23.47938]
[1776959559821,34.86,78340.99,0.0,-0.77643,0.00011,23.47938]
[1776959560021,34.86,78340.99,0.0,-0.77643,0.00011,23.47938]
[1776959560115,34.85,78339.8,0.0,-0.77657,0.00011,23.47081]
[1776959565038,34.85,78339.02,0.0,-0.77667,0.00011,23.46484]
[1776959565180,34.85,78339.02,0.0,-0.77667,0.00011,23.46484]
[1776959565273,34.85,78339.02,0.0,-0.77667,0.00011,23.46484]
[1776959565281,34.85,78338.21,0.0,-0.77676,0.00011,23.45885]
[1776959565598,34.85,78324.17,0.0,-0.77829,0.00011,23.36295]
[1776959566605,34.85,78318.77,0.0,-0.77888,0.00011,23.32586]
[1776959569473,34.85,78321.24,0.0,-0.77862,0.00011,23.34238]
[1776959569525,34.85,78321.24,0.0,-0.77862,0.00011,23.34238]
[1776959569770,34.85,78323.65,0.0,-0.77836,0.00011,23.35865]
[1776959569853,34.85,78324.9,0.0,-0.77823,0.00011,23.36696]
[1776959574662,34.85,78330.12,0.0,-0.77767,0.00011,23.40172]
[1776959580514,34.85,78332.15,0.0,-0.77747,0.00011,23.4148]
[1776959582238,34.84,78338.24,0.0,-0.77681,0.00011,23.45576]
[1776959583726,34.84,78325.21,0.0,-0.77825,0.00011,23.36583]
[1776959585740,34.84,78326.56,0.0,-0.77811,0.00011,23.37437]
[1776959587437,34.84,78326.56,0.0,-0.77811,0.00011,23.37437]
[1776959587494,34.84,78327.37,0.0,-0.77803,0.00011,23.37929]
[1776959588779,34.84,78327.55,0.0,-0.77801,0.00011,23.38052]
[1776959588851,34.84,78328.18,0.0,-0.77795,0.00011,23.38456]
[1776959590787,34.84,78331.6,0.0,-0.77758,0.00011,23.40767]
[1776959594803,34.83,78337.06,0.0,-0.77701,0.00011,23.44366]
[1776959596816,34.83,78350.82,0.0,-0.77551,0.00011,23.53699]
[1776959597823,34.83,78362.49,0.0,-0.77424,0.00011,23.61618]
[1776959598831,34.83,78360.95,0.0,-0.77441,0.00011,23.60542]
[1776959599838,34.83,78364.65,0.0,-0.77401,0.00011,23.63018]
[1776959600845,34.83,78358.4,0.0,-0.77471,0.00011,23.58732]
[1776959601852,34.83,78348.8,0.0,-0.77576,0.00011,23.5217]
[1776959604502,34.83,78339.0,0.0,-0.77684,0.00011,23.45426]
[1776959605880,34.83,78330.96,0.0,-0.77772,0.00011,23.39914]
[1776959607897,34.83,78324.43,0.0,-0.77844,0.00011,23.35402]
[1776959611925,34.82,78320.2,0.0,-0.77894,0.00011,23.32058]
[1776959612932,34.82,78330.68,0.0,-0.7778,0.00011,23.39213]
[1776959613939,34.82,78330.15,0.0,-0.77786,0.00011,23.38824]
[1776959615953,34.82,78335.17,0.0,-0.77732,0.00011,23.42204]
[1776959619983,34.82,78330.38,0.0,-0.77787,0.00011,23.38809]
[1776959624011,34.82,78324.11,0.0,-0.77856,0.00011,23.34416]
[1776959625018,34.82,78332.1,0.0,-0.7777,0.00011,23.39884]
[1776959627032,34.81,78340.75,0.0,-0.77677,0.00011,23.45716]
[1776959630053,34.81,78336.03,0.0,-0.77729,0.00011,23.42406]
[1776959631059,34.81,78331.18,0.0,-0.77783,0.00011,23.39065]
[1776959636095,34.81,78327.47,0.0,-0.77825,0.00011,23.36427]
[1776959641131,34.81,78327.72,0.0,-0.77824,0.00011,23.36497]
[1776959644152,34.8,78323.49,0.0,-0.77871,0.00011,23.33528]
[1776959646166,34.8,78328.87,0.0,-0.77813,0.00011,23.37166]
[1776959651201,34.8,78327.32,0.0,-0.77832,0.00011,23.35978]
[1776959654223,34.8,78323.28,0.0,-0.77877,0.00011,23.3313]
[1776959658251,34.8,78328.95,0.0,-0.77818,0.00011,23.36892]
[1776959660265,34.79,78340.0,0.0,-0.77698,0.00011,23.44417]
[1776959661279,34.79,78345.79,0.0,-0.77636,0.00011,23.48317]
[1776959662283,34.79,78350.74,0.0,-0.77582,0.00011,23.51664]
[1776959667319,34.79,78350.86,0.0,-0.77583,0.00011,23.51574]
[1776959667770,34.79,78350.86,0.0,-0.77583,0.00011,23.51574]
[1776959668326,34.79,78339.15,0.0,-0.77712,0.00011,23.43542]
[1776959669289,34.79,78339.15,0.0,-0.77712,0.00011,23.43542]
[1776959669392,34.79,78339.15,0.0,-0.77712,0.00011,23.43542]
[1776959669470,34.79,78334.99,0.0,-0.77758,0.00011,23.40672]
[1776959671482,34.79,78334.62,0.0,-0.77762,0.00011,23.40398]
[1776959671573,34.79,78331.87,0.0,-0.77795,0.00011,23.38138]
[1776959673361,34.78,78323.01,0.0,-0.77892,0.00011,23.3203]
[1776959678614,34.78,78323.29,0.0,-0.7789,0.00011,23.3213]
[1776959683434,34.78,78327.75,0.0,-0.77845,0.00011,23.35018]
[1776959688468,34.78,78321.15,0.0,-0.77918,0.00011,23.30382]
[1776959693504,34.77,78318.68,0.0,-0.77947,0.00011,23.28551]
[1776959694511,34.77,78324.11,0.0,-0.77889,0.00011,23.32252]
[1776959699545,34.77,78324.17,0.0,-0.7789,0.00011,23.32145]
[1776959701560,34.77,78316.35,0.0,-0.77976,0.00011,23.26716]
[1776959702567,34.77,78320.99,0.0,-0.77926,0.00011,23.29878]
[1776959703574,34.77,78326.87,0.0,-0.77863,0.00011,23.33882]
[1776959707602,34.76,78331.47,0.0,-0.77814,0.00011,23.36944]
[1776959709615,34.76,78339.18,0.0,-0.77731,0.00011,23.4217]
[1776959711630,34.76,78352.46,0.0,-0.77587,0.00011,23.51184]
[1776959712637,34.76,78350.46,0.0,-0.7761,0.00011,23.49783]
[1776959715658,34.76,78357.19,0.0,-0.77538,0.00011,23.54275]
[1776959717672,34.76,78351.38,0.0,-0.77602,0.00011,23.50258]
[1776959722707,34.75,78359.72,0.0,-0.77513,0.00011,23.55805]
[1776959727743,34.75,78360.12,0.0,-0.7751,0.00011,23.5597]
[1776959728750,34.75,78381.7,0.0,-0.77273,0.00011,23.70632]
[1776959729757,34.75,78383.1,0.0,-0.77258,0.00011,23.71565]
[1776959730764,34.75,78390.42,0.0,-0.77178,0.00011,23.76515]
[1776959735355,34.75,78390.03,0.0,-0.77185,0.00011,23.75833]
[1776959735364,34.75,78390.03,0.0,-0.77185,0.00011,23.75833]
[1776959735533,34.75,78390.03,0.0,-0.77185,0.00011,23.75833]
[1776959735625,34.75,78390.07,0.0,-0.77185,0.00011,23.75823]
[1776959740834,34.74,78387.21,0.0,-0.77219,0.00011,23.73778]
[1776959745869,34.74,78386.79,0.0,-0.77225,0.00011,23.73395]
[1776959747883,34.74,78392.38,0.0,-0.77164,0.00011,23.77152]
[1776959748890,34.74,78409.06,0.0,-0.76979,0.00011,23.88426]
[1776959750904,34.74,78405.61,0.0,-0.77018,0.00011,23.86054]
[1776959753925,34.74,78401.47,0.0,-0.77065,0.00011,23.83181]
[1776959755938,34.74,78395.79,0.0,-0.77129,0.00011,23.79292]
[1776959760974,34.73,78404.77,0.0,-0.77031,0.00011,23.85295]
[1776959761981,34.73,78408.93,0.0,-0.76985,0.00011,23.88097]
[1776959762988,34.73,78420.36,0.0,-0.76858,0.00011,23.95799]
[1776959765007,34.73,78426.56,0.0,-0.76789,0.00011,23.99953]
[1776959767016,34.73,78445.33,0.0,-0.76579,0.00011,24.12537]
[1776959769033,34.73,78437.13,0.0,-0.76672,0.00011,24.07002]
[1776959773067,34.73,78442.33,0.0,-0.76614,0.00011,24.10436]
[1776959777095,34.73,78438.05,0.0,-0.76664,0.00011,24.07486]
[1776959779109,34.73,78443.64,0.0,-0.76601,0.00011,24.11217]
[1776959781726,34.73,78449.89,0.0,-0.76532,0.00011,24.15384]
[1776959782130,34.72,78456.44,0.0,-0.76458,0.00011,24.19756]
[1776959783137,34.72,78461.94,0.0,-0.76397,0.00011,24.23415]
[1776959785151,34.72,78457.0,0.0,-0.76453,0.00011,24.20096]
[1776959786161,34.72,78452.11,0.0,-0.76508,0.00011,24.16796]
[1776959787167,34.72,78437.75,0.0,-0.7667,0.00011,24.07137]
[1776959788174,34.72,78437.07,0.0,-0.76677,0.00011,24.06672]
[1776959791195,34.72,78444.01,0.0,-0.76602,0.00011,24.10958]
[1776959792202,34.72,78448.6,0.0,-0.76551,0.00011,24.14027]
[1776959797237,34.72,78446.72,0.0,-0.76573,0.00011,24.12692]
[1776959800276,34.72,78440.3,0.0,-0.76646,0.00011,24.08347]
[1776959801275,34.72,78432.82,0.0,-0.7673,0.00011,24.03308]
[1776959806310,34.72,78440.11,0.0,-0.76648,0.00011,24.08199]
[1776959810338,34.72,78435.83,0.0,-0.76697,0.00011,24.05297]
[1776959811345,34.72,78430.32,0.0,-0.76759,0.00011,24.01574]
[1776959815373,34.72,78422.54,0.0,-0.76846,0.00011,23.96283]
[1776959820563,34.71,78421.45,0.0,-0.7686,0.00011,23.95487]
[1776959821416,34.71,78411.07,0.0,-0.76976,0.00011,23.88445]
[1776959824437,34.71,78403.54,0.0,-0.7706,0.00011,23.83326]
[1776959827459,34.71,78398.98,0.0,-0.77111,0.00011,23.80207]
[1776959832494,34.71,78398.38,0.0,-0.77119,0.00011,23.79735]
[1776959834508,34.71,78403.51,0.0,-0.77062,0.00011,23.83184]
[1776959839542,34.71,78398.78,0.0,-0.77116,0.00011,23.79893]
[1776959840549,34.71,78394.64,0.0,-0.77163,0.00011,23.77069]
[1776959843571,34.71,78384.0,0.0,-0.77281,0.00011,23.6981]
[1776959844578,34.71,78378.03,0.0,-0.77347,0.00011,23.65744]
[1776959849613,34.71,78375.33,0.0,-0.77378,0.00011,23.63829]
[1776959850620,34.7,78381.75,0.0,-0.77307,0.00011,23.68192]
[1776959855778,34.7,78381.16,0.0,-0.77317,0.00011,23.67389]
[1776959856663,34.7,78382.66,0.0,-0.77301,0.00011,23.68379]
[1776959859789,34.7,78386.12,0.0,-0.77263,0.00011,23.7069]
[1776959860691,34.7,78386.46,0.0,-0.7726,0.00011,23.70889]
[1776959864719,34.7,78381.92,0.0,-0.77311,0.00011,23.67743]
[1776959865726,34.7,78359.57,0.0,-0.77558,0.00011,23.52485]
[1776959866733,34.7,78353.73,0.0,-0.77622,0.00011,23.48487]
[1776959871768,34.7,78351.82,0.0,-0.77643,0.00011,23.47178]
[1776959874789,34.7,78355.93,0.0,-0.77598,0.00011,23.49991]
[1776959875796,34.7,78361.4,0.0,-0.77538,0.00011,23.53728]
[1776959877815,34.7,78366.89,0.0,-0.77478,0.00011,23.57461]
[1776959880836,34.7,78370.92,0.0,-0.77434,0.00011,23.60173]
[1776959886037,34.7,78373.01,0.0,-0.77412,0.00011,23.6154]
[1776959888893,34.7,78388.47,0.0,-0.77242,0.00011,23.72015]
[1776959889899,34.69,78395.44,0.0,-0.77165,0.00011,23.76739]
[1776959891913,34.69,78397.63,0.0,-0.77141,0.00011,23.7821]
[1776959895942,34.69,78404.57,0.0,-0.77064,0.00011,23.8288]
[1776959900977,34.69,78408.27,0.0,-0.77024,0.00011,23.8531]
[1776959902991,34.69,78412.85,0.0,-0.76974,0.00011,23.8838]
[1776959908026,34.69,78421.28,0.0,-0.76881,0.00011,23.94022]
[1776959911048,34.69,78426.96,0.0,-0.7682,0.00011,23.97469]
[1776959912054,34.69,78432.09,0.0,-0.76763,0.00011,24.00915]
[1776959915076,34.69,78424.67,0.0,-0.76847,0.00011,23.95856]
[1776959920111,34.68,78426.14,0.0,-0.76832,0.00011,23.96779]
[1776959925146,34.68,78425.16,0.0,-0.76844,0.00011,23.96048]
[1776959928167,34.68,78419.45,0.0,-0.76909,0.00011,23.9215]
[1776959933201,34.68,78425.26,0.0,-0.76844,0.00011,23.96031]
[1776959938236,34.68,78423.53,0.0,-0.76865,0.00011,23.94795]
[1776959942265,34.68,78429.62,0.0,-0.76798,0.00011,23.98842]
[1776959947300,34.67,78426.23,0.0,-0.76838,0.00011,23.96454]
[1776959951328,34.67,78420.71,0.0,-0.769,0.00011,23.9266]
[1776959952335,34.67,78409.24,0.0,-0.77028,0.00011,23.84882]
[1776959953342,34.67,78405.41,0.0,-0.77071,0.00011,23.8228]
[1776959956363,34.67,78413.08,0.0,-0.76986,0.00011,23.87473]
[1776959957370,34.67,78417.82,0.0,-0.76933,0.00011,23.90673]
[1776959960391,34.67,78424.01,0.0,-0.76865,0.00011,23.94819]
[1776959964419,34.67,78418.87,0.0,-0.76923,0.00011,23.91282]
[1776959969453,34.67,78413.53,0.0,-0.76984,0.00011,23.87605]
[1776959972475,34.67,78406.37,0.0,-0.77066,0.00011,23.82365]
[1776959977510,34.67,78407.16,0.0,-0.77059,0.00011,23.82838]
[1776959982545,34.66,78406.45,0.0,-0.77067,0.00011,23.82318]
[1776959987580,34.66,78410.1,0.0,-0.77027,0.00011,23.84751]
[1776959992614,34.66,78408.82,0.0,-0.77042,0.00011,23.83832]
[1776959997650,34.66,78410.27,0.0,-0.77027,0.00011,23.84749]
[1776960001727,34.66,78419.57,0.0,-0.76924,0.00011,23.91003]
[1776960002123,34.66,78419.57,0.0,-0.76924,0.00011,23.91003]
[1776960002379,34.66,78419.57,0.0,-0.76924,0.00011,23.91003]
[1776960002733,34.66,78429.41,0.0,-0.76815,0.00011,23.97643]
[1776960003740,34.66,78423.79,0.0,-0.76878,0.00011,23.93824]
[1776960005682,34.66,78422.14,0.0,-0.76897,0.00011,23.92692]
[1776960005754,34.66,78423.6,0.0,-0.76881,0.00011,23.93665]
[1776960006279,34.66,78423.6,0.0,-0.76881,0.00011,23.93665]
[1776960006370,34.66,78423.6,0.0,-0.76881,0.00011,23.93665]
[1776960006542,34.66,78423.6,0.0,-0.76881,0.00011,23.93665]
[1776960008591,34.66,78431.58,0.0,-0.76792,0.00011,23.99042]
[1776960008856,34.66,78431.58,0.0,-0.76792,0.00011,23.99042]
[1776960008899,34.66,78431.58,0.0,-0.76792,0.00011,23.99042]
[1776960009027,34.66,78430.15,0.0,-0.76808,0.00011,23.98068]
[1776960013811,34.66,78436.69,0.0,-0.76735,0.00011,24.02424]
[1776960015832,34.66,78450.15,0.0,-0.76584,0.00011,24.11473]
[1776960016839,34.66,78451.57,0.0,-0.76569,0.00011,24.12417]
[1776960017846,34.65,78458.29,0.0,-0.76493,0.00011,24.16921]
[1776960018853,34.65,78447.91,0.0,-0.7661,0.00011,24.09929]
[1776960019864,34.65,78444.14,0.0,-0.76653,0.00011,24.07383]
[1776960021876,34.65,78448.87,0.0,-0.766,0.00011,24.10556]
[1776960023916,34.65,78448.58,0.0,-0.76603,0.00011,24.10353]
[1776960023968,34.65,78448.58,0.0,-0.76603,0.00011,24.10353]
[1776960024024,34.65,78449.57,0.0,-0.76592,0.00011,24.11012]
[1776960026910,34.65,78458.42,0.0,-0.76493,0.00011,24.16938]
[1776960031946,34.65,78451.81,0.0,-0.7657,0.00011,24.12105]
[1776960032548,34.65,78451.81,0.0,-0.7657,0.00011,24.12105]
[1776960032688,34.65,78451.81,0.0,-0.7657,0.00011,24.12105]
[1776960032771,34.65,78451.81,0.0,-0.7657,0.00011,24.12105]
[1776960034969,34.65,78434.83,0.0,-0.76761,0.00011,24.00648]
[1776960035976,34.65,78434.2,0.0,-0.76768,0.00011,24.00221]
[1776960038901,34.65,78433.9,0.0,-0.76772,0.00011,24.00014]
[1776960038953,34.65,78433.9,0.0,-0.76772,0.00011,24.00014]
[1776960039025,34.65,78433.9,0.0,-0.76772,0.00011,24.00014]
[1776960040011,34.65,78427.74,0.0,-0.76841,0.00011,23.9585]
[1776960041014,34.65,78418.44,0.0,-0.76945,0.00011,23.89558]
[1776960043028,34.65,78419.05,0.0,-0.76938,0.00011,23.89989]
[1776960044918,34.65,78417.37,0.0,-0.76956,0.00011,23.88858]
[1776960044954,34.65,78417.37,0.0,-0.76956,0.00011,23.88858]
[1776960045030,34.65,78417.37,0.0,-0.76956,0.00011,23.88858]
[1776960048746,34.65,78414.55,0.0,-0.76988,0.00011,23.86955]
[1776960048770,34.65,78414.55,0.0,-0.76988,0.00011,23.86955]
[1776960048798,34.65,78414.55,0.0,-0.76988,0.00011,23.86955]
[1776960053741,34.65,78412.21,0.0,-0.77014,0.00011,23.85358]
[1776960053775,34.65,78412.21,0.0,-0.77014,0.00011,23.85358]
[1776960055266,34.65,78412.45,0.0,-0.77011,0.00011,23.85516]
[1776960055318,34.65,78412.45,0.0,-0.77011,0.00011,23.85516]
[1776960055523,34.65,78412.45,0.0,-0.77011,0.00011,23.85516]
[1776960060691,34.65,78413.73,0.0,-0.76997,0.00011,23.86372]
[1776960060701,34.65,78413.73,0.0,-0.76997,0.00011,23.86372]
[1776960060786,34.65,78413.73,0.0,-0.76997,0.00011,23.86372]
[1776960061079,34.65,78413.73,0.0,-0.76997,0.00011,23.86372]
[1776960061272,34.65,78413.94,0.0,-0.76995,0.00011,23.86491]
[1776960061300,34.65,78426.06,0.0,-0.7686,0.00011,23.94696]
[1776960062464,34.65,78426.06,0.0,-0.7686,0.00011,23.94696]
[1776960062506,34.65,78426.06,0.0,-0.7686,0.00011,23.94696]
[1776960062523,34.65,78426.06,0.0,-0.7686,0.00011,23.94696]
[1776960062554,34.65,78429.4,0.0,-0.76823,0.00011,23.96933]
[1776960064616,34.65,78429.6,0.0,-0.76821,0.00011,23.97046]
[1776960064679,34.65,78429.6,0.0,-0.76821,0.00011,23.97046]
[1776960064773,34.65,78429.6,0.0,-0.76821,0.00011,23.97046]
[1776960064779,34.65,78424.72,0.0,-0.76877,0.00011,23.93705]
[1776960065191,34.65,78419.58,0.0,-0.76934,0.00011,23.90227]
[1776960068644,34.65,78421.59,0.0,-0.76912,0.00011,23.91557]
[1776960068685,34.65,78421.59,0.0,-0.76912,0.00011,23.91557]
[1776960068775,34.65,78421.59,0.0,-0.76912,0.00011,23.91557]
[1776960073247,34.65,78408.28,0.0,-0.77062,0.00011,23.82454]
[1776960075175,34.65,78407.75,0.0,-0.77068,0.00011,23.82092]
[1776960075229,34.65,78407.75,0.0,-0.77068,0.00011,23.82092]
[1776960075273,34.65,78407.75,0.0,-0.77068,0.00011,23.82092]
[1776960076268,34.65,78402.03,0.0,-0.77132,0.00011,23.78204]
[1776960077460,34.65,78402.03,0.0,-0.77132,0.00011,23.78204]
[1776960077523,34.65,78402.03,0.0,-0.77132,0.00011,23.78204]
[1776960080430,34.65,78401.61,0.0,-0.77136,0.00011,23.77922]
[1776960080437,34.65,78401.61,0.0,-0.77136,0.00011,23.77922]
[1776960080525,34.65,78401.61,0.0,-0.77136,0.00011,23.77922]
[1776960082309,34.65,78390.0,0.0,-0.77265,0.00011,23.70006]
[1776960084324,34.65,78383.1,0.0,-0.77342,0.00011,23.65289]
[1776960085331,34.64,78391.11,0.0,-0.77253,0.00011,23.7074]
[1776960086338,34.64,78407.07,0.0,-0.77076,0.00011,23.81578]
[1776960087345,34.64,78409.67,0.0,-0.77048,0.00011,23.83335]
[1776960089359,34.64,78414.59,0.0,-0.76993,0.00011,23.8665]
[1776960090338,34.64,78414.59,0.0,-0.76993,0.00011,23.8665]
[1776960090474,34.64,78414.59,0.0,-0.76993,0.00011,23.8665]
[1776960090527,34.64,78414.59,0.0,-0.76993,0.00011,23.8665]
[1776960093387,34.64,78424.13,0.0,-0.7689,0.00011,23.927]
[1776960094394,34.64,78424.96,0.0,-0.76881,0.00011,23.93245]
[1776960095401,34.64,78418.72,0.0,-0.76951,0.00011,23.89004]
[1776960098422,34.64,78422.69,0.0,-0.76907,0.00011,23.91657]
[1776960099429,34.64,78433.93,0.0,-0.76781,0.00011,23.99243]
[1776960100436,34.64,78442.38,0.0,-0.76687,0.00011,24.04924]
[1776960102450,34.64,78444.03,0.0,-0.76669,0.00011,24.05983]
[1776960107333,34.64,78444.06,0.0,-0.7667,0.00011,24.05971]
[1776960107375,34.64,78444.06,0.0,-0.7667,0.00011,24.05971]
[1776960107523,34.64,78444.06,0.0,-0.7667,0.00011,24.05971]
[1776960109502,34.64,78457.36,0.0,-0.7652,0.00011,24.14899]
[1776960110509,34.64,78455.25,0.0,-0.76544,0.00011,24.13464]
[1776960111517,34.64,78448.9,0.0,-0.76616,0.00011,24.09177]
[1776960112412,34.64,78448.9,0.0,-0.76616,0.00011,24.09177]
[1776960112455,34.64,78448.9,0.0,-0.76616,0.00011,24.09177]
[1776960112521,34.64,78448.9,0.0,-0.76616,0.00011,24.09177]
[1776960115766,34.64,78453.49,0.0,-0.76565,0.00011,24.12244]
[1776960117730,34.63,78452.18,0.0,-0.7658,0.00011,24.11326]
[1776960117776,34.63,78452.18,0.0,-0.7658,0.00011,24.11326]
[1776960117794,34.63,78452.18,0.0,-0.7658,0.00011,24.11326]
[1776960118542,34.63,78451.54,0.0,-0.76588,0.00011,24.10875]
[1776960118772,34.63,78451.54,0.0,-0.76588,0.00011,24.10875]
[1776960118874,34.63,78459.14,0.0,-0.76502,0.00011,24.15975]
[1776960121588,34.63,78450.68,0.0,-0.76598,0.00011,24.10256]
[1776960122388,34.63,78450.68,0.0,-0.76598,0.00011,24.10256]
[1776960122457,34.63,78450.68,0.0,-0.76598,0.00011,24.10256]
[1776960122526,34.63,78450.68,0.0,-0.76598,0.00011,24.10256]
[1776960122594,34.63,78442.21,0.0,-0.76694,0.00011,24.04535]
[1776960124645,34.63,78445.23,0.0,-0.7666,0.00011,24.06562]
[1776960124774,34.63,78445.23,0.0,-0.7666,0.00011,24.06562]
[1776960124823,34.63,78445.23,0.0,-0.7666,0.00011,24.06562]
[1776960125025,34.63,78445.23,0.0,-0.7666,0.00011,24.06562]
[1776960125122,34.63,78451.78,0.0,-0.76586,0.00011,24.10968]
[1776960125618,34.63,78457.89,0.0,-0.76517,0.00011,24.15077]
[1776960126625,34.63,78471.52,0.0,-0.76363,0.00011,24.24221]
[1776960127996,34.63,78471.42,0.0,-0.76365,0.00011,24.24131]
[1776960128607,34.63,78471.42,0.0,-0.76365,0.00011,24.24131]
[1776960128629,34.63,78471.42,0.0,-0.76365,0.00011,24.24131]
[1776960128720,34.63,78471.42,0.0,-0.76365,0.00011,24.24131]
[1776960128773,34.63,78471.42,0.0,-0.76365,0.00011,24.24131]
[1776960128969,34.63,78471.42,0.0,-0.76365,0.00011,24.24131]
[1776960129019,34.63,78471.42,0.0,-0.76365,0.00011,24.24131]
[1776960129070,34.63,78466.9,0.0,-0.76416,0.00011,24.21085]
[1776960132667,34.63,78460.27,0.0,-0.76492,0.00011,24.16599]
[1776960134013,34.63,78460.27,0.0,-0.76492,0.00011,24.16599]
[1776960134021,34.63,78460.27,0.0,-0.76492,0.00011,24.16599]
[1776960134065,34.63,78460.27,0.0,-0.76492,0.00011,24.16599]
[1776960137834,34.63,78455.91,0.0,-0.76542,0.00011,24.13638]
[1776960138022,34.63,78455.91,0.0,-0.76542,0.00011,24.13638]
[1776960139155,34.63,78471.34,0.0,-0.76368,0.00011,24.23963]
[1776960139917,34.63,78471.34,0.0,-0.76368,0.00011,24.23963]
[1776960139964,34.63,78471.34,0.0,-0.76368,0.00011,24.23963]
[1776960140024,34.63,78471.34,0.0,-0.76368,0.00011,24.23963]
[1776960140123,34.63,78475.32,0.0,-0.76323,0.00011,24.26615]
[1776960144293,34.63,78472.82,0.0,-0.76352,0.00011,24.2489]
[1776960144345,34.63,78472.82,0.0,-0.76352,0.00011,24.2489]
[1776960144523,34.63,78472.82,0.0,-0.76352,0.00011,24.2489]
[1776960148802,34.62,78478.32,0.0,-0.76291,0.00011,24.28497]
[1776960148846,34.62,78478.32,0.0,-0.76291,0.00011,24.28497]
[1776960149028,34.62,78478.32,0.0,-0.76291,0.00011,24.28497]
[1776960149786,34.62,78472.94,0.0,-0.76353,0.00011,24.24869]
[1776960153238,34.62,78472.31,0.0,-0.76363,0.00011,24.24052]
[1776960153269,34.62,78472.31,0.0,-0.76363,0.00011,24.24052]
[1776960153983,34.62,78472.31,0.0,-0.76363,0.00011,24.24052]
[1776960158010,34.62,78474.79,0.0,-0.76336,0.00011,24.25658]
[1776960158019,34.62,78474.79,0.0,-0.76336,0.00011,24.25658]
[1776960159507,34.62,78477.17,0.0,-0.76309,0.00011,24.27219]
[1776960159858,34.62,78482.27,0.0,-0.76252,0.00011,24.30623]
[1776960163766,34.62,78483.39,0.0,-0.76239,0.00011,24.31333]
[1776960163886,34.62,78472.23,0.0,-0.76366,0.00011,24.23849]
[1776960164893,34.62,78472.28,0.0,-0.76366,0.00011,24.23877]
[1776960169928,34.62,78468.76,0.0,-0.76406,0.00011,24.2149]
[1776960174963,34.62,78468.0,0.0,-0.76415,0.00011,24.20939]
[1776960177984,34.62,78474.4,0.0,-0.76344,0.00011,24.25194]
[1776960182011,34.61,78450.9,0.0,-0.7661,0.00011,24.09337]
[1776960183019,34.61,78446.42,0.0,-0.76661,0.00011,24.06318]
[1776960185687,34.61,78447.13,0.0,-0.76653,0.00011,24.0678]
[1776960185741,34.61,78447.13,0.0,-0.76653,0.00011,24.0678]
[1776960185775,34.61,78447.13,0.0,-0.76653,0.00011,24.0678]
[1776960191075,34.61,78439.25,0.0,-0.76744,0.00011,24.01347]
[1776960196116,34.61,78428.67,0.0,-0.76863,0.00011,23.94137]
[1776960197123,34.61,78427.45,0.0,-0.76877,0.00011,23.93294]
[1776960201151,34.61,78421.66,0.0,-0.76942,0.00011,23.89354]
[1776960205179,34.61,78425.89,0.0,-0.76895,0.00011,23.92215]
[1776960210214,34.61,78428.37,0.0,-0.76868,0.00011,23.93882]
[1776960215249,34.61,78424.47,0.0,-0.76914,0.00011,23.90859]
[1776960216256,34.61,78431.32,0.0,-0.76837,0.00011,23.95494]
[1776960221291,34.61,78429.89,0.0,-0.76854,0.00011,23.94492]
[1776960225321,34.61,78438.61,0.0,-0.76756,0.00011,24.00363]
[1776960230356,34.6,78439.02,0.0,-0.76753,0.00011,24.00578]
[1776960231364,34.6,78434.9,0.0,-0.76799,0.00011,23.9778]
[1776960236397,34.6,78433.44,0.0,-0.76817,0.00011,23.96744]
[1776960240426,34.6,78438.0,0.0,-0.76766,0.00011,23.99795]
[1776960244454,34.6,78442.21,0.0,-0.7672,0.00011,24.02589]
[1776960245461,34.6,78437.2,0.0,-0.76776,0.00011,23.99189]
[1776960248482,34.6,78442.25,0.0,-0.7672,0.00011,24.02574]
[1776960250496,34.6,78443.5,0.0,-0.76706,0.00011,24.03388]
[1776960255531,34.6,78440.84,0.0,-0.76737,0.00011,24.01523]
[1776960259559,34.6,78434.73,0.0,-0.76807,0.00011,23.97343]
[1776960261573,34.6,78444.11,0.0,-0.76702,0.00011,24.03662]
[1776960266608,34.59,78442.27,0.0,-0.76724,0.00011,24.02341]
[1776960271643,34.59,78434.24,0.0,-0.76818,0.00011,23.96492]
[1776960272650,34.59,78420.1,0.0,-0.76976,0.00011,23.86893]
[1776960273656,34.59,78413.8,0.0,-0.77047,0.00011,23.8261]
[1776960276678,34.59,78406.1,0.0,-0.77133,0.00011,23.77356]
[1776960279699,34.59,78400.98,0.0,-0.7719,0.00011,23.7383]
[1776960282719,34.59,78396.02,0.0,-0.77246,0.00011,23.70398]
[1776960287622,34.59,78392.27,0.0,-0.77289,0.00011,23.67766]
[1776960288068,34.59,78392.27,0.0,-0.77289,0.00011,23.67766]
[1776960288305,34.59,78392.27,0.0,-0.77289,0.00011,23.67766]
[1776960288071,34.59,78398.12,0.0,-0.77225,0.00011,23.7174]
[1776960288762,34.59,78398.8,0.0,-0.77217,0.00011,23.72192]
[1776960291382,34.58,78398.41,0.0,-0.77222,0.00011,23.71892]
[1776960292790,34.58,78385.62,0.0,-0.77365,0.00011,23.63124]
[1776960293797,34.58,78380.0,0.0,-0.77427,0.00011,23.59259]
[1776960294804,34.58,78371.86,0.0,-0.77518,0.00011,23.53671]
[1776960295811,34.58,78363.64,0.0,-0.77609,0.00011,23.48009]
[1776960297825,34.58,78360.73,0.0,-0.77641,0.00011,23.45984]
[1776960301622,34.58,78361.87,0.0,-0.77629,0.00011,23.46745]
[1776960301674,34.58,78361.87,0.0,-0.77629,0.00011,23.46745]
[1776960301777,34.58,78361.87,0.0,-0.77629,0.00011,23.46745]
[1776960304874,34.58,78352.94,0.0,-0.77728,0.00011,23.40581]
[1776960305881,34.58,78359.9,0.0,-0.77651,0.00011,23.45346]
[1776960307897,34.58,78368.57,0.0,-0.77556,0.00011,23.51265]
[1776960309138,34.58,78375.74,0.0,-0.77478,0.00011,23.56149]
[1776960309909,34.58,78381.65,0.0,-0.77412,0.00011,23.60195]
[1776960311923,34.58,78384.93,0.0,-0.77377,0.00011,23.62402]
[1776960314944,34.58,78393.05,0.0,-0.77288,0.00011,23.67894]
[1776960315951,34.58,78398.69,0.0,-0.77225,0.00011,23.71731]
[1776960317965,34.57,78394.7,0.0,-0.7727,0.00011,23.68953]
[1776960321993,34.57,78386.07,0.0,-0.77367,0.00011,23.6299]
[1776960324009,34.57,78378.38,0.0,-0.77453,0.00011,23.57678]
[1776960326021,34.57,78386.02,0.0,-0.77369,0.00011,23.62864]
[1776960327029,34.57,78391.91,0.0,-0.77304,0.00011,23.6687]
[1776960330050,34.57,78397.61,0.0,-0.77242,0.00011,23.70708]
[1776960331057,34.57,78408.62,0.0,-0.77122,0.00011,23.77858]
[1776960332064,34.57,78415.4,0.0,-0.77047,0.00011,23.82418]
[1776960334078,34.57,78422.41,0.0,-0.76969,0.00011,23.87146]
[1776960338106,34.57,78430.13,0.0,-0.76883,0.00011,23.92352]
[1776960339114,34.57,78438.53,0.0,-0.76789,0.00011,23.98035]
[1776960341129,34.56,78446.16,0.0,-0.76704,0.00011,24.03169]
[1776960346165,34.56,78448.48,0.0,-0.76679,0.00011,24.04681]
[1776960351237,34.56,78449.61,0.0,-0.76667,0.00011,24.054]
[1776960351240,34.56,78449.61,0.0,-0.76667,0.00011,24.054]
[1776960351269,34.56,78449.61,0.0,-0.76667,0.00011,24.054]
[1776960351338,34.56,78448.85,0.0,-0.76675,0.00011,24.04877]
[1776960356237,34.56,78456.66,0.0,-0.76588,0.00011,24.10099]
[1776960358251,34.56,78456.4,0.0,-0.76592,0.00011,24.09891]
[1776960361272,34.56,78448.0,0.0,-0.76687,0.00011,24.04179]
[1776960363285,34.56,78453.44,0.0,-0.76626,0.00011,24.07831]
[1776960366307,34.56,78462.32,0.0,-0.76526,0.00011,24.13779]
[1776960367314,34.56,78467.51,0.0,-0.76468,0.00011,24.17254]
[1776960369328,34.56,78462.26,0.0,-0.76528,0.00011,24.13674]
[1776960371956,34.55,78458.0,0.0,-0.76577,0.00011,24.10765]
[1776960372019,34.55,78458.0,0.0,-0.76577,0.00011,24.10765]
[1776960372103,34.55,78458.0,0.0,-0.76577,0.00011,24.10765]
[1776960372349,34.55,78457.03,0.0,-0.76588,0.00011,24.10095]
[1776960372728,34.55,78457.03,0.0,-0.76588,0.00011,24.10095]
[1776960372768,34.55,78457.03,0.0,-0.76588,0.00011,24.10095]
[1776960373356,34.55,78461.13,0.0,-0.76542,0.00011,24.12845]
[1776960377490,34.55,78459.23,0.0,-0.76565,0.00011,24.11491]
[1776960377528,34.55,78459.23,0.0,-0.76565,0.00011,24.11491]
[1776960377541,34.55,78459.23,0.0,-0.76565,0.00011,24.11491]
[1776960377771,34.55,78459.23,0.0,-0.76565,0.00011,24.11491]
[1776960378393,34.55,78457.27,0.0,-0.76587,0.00011,24.10153]
[1776960380408,34.55,78462.39,0.0,-0.7653,0.00011,24.13575]
[1776960383004,34.55,78466.79,0.0,-0.76481,0.00011,24.16502]
[1776960383024,34.55,78466.79,0.0,-0.76481,0.00011,24.16502]
[1776960383056,34.55,78466.79,0.0,-0.76481,0.00011,24.16502]
[1776960383431,34.55,78468.39,0.0,-0.76463,0.00011,24.17558]
[1776960383608,34.55,78468.39,0.0,-0.76463,0.00011,24.17558]
[1776960383775,34.55,78468.39,0.0,-0.76463,0.00011,24.17558]
[1776960384438,34.55,78472.96,0.0,-0.76412,0.00011,24.20609]
[1776960386451,34.55,78478.91,0.0,-0.76345,0.00011,24.24556]
[1776960391486,34.55,78475.9,0.0,-0.76383,0.00011,24.2209]
[1776960396520,34.54,78475.86,0.0,-0.76385,0.00011,24.21974]
[1776960397682,34.54,78475.86,0.0,-0.76385,0.00011,24.21974]
[1776960397734,34.54,78475.86,0.0,-0.76385,0.00011,24.21974]
[1776960397771,34.54,78475.86,0.0,-0.76385,0.00011,24.21974]
[1776960397783,34.54,78475.97,0.0,-0.76384,0.00011,24.2203]
[1776960398535,34.54,78483.42,0.0,-0.763,0.00011,24.27014]
[1776960399542,34.54,78488.5,0.0,-0.76243,0.00011,24.30396]
[1776960400549,34.54,78493.94,0.0,-0.76181,0.00011,24.34011]
[1776960402563,34.54,78513.54,0.0,-0.75958,0.00011,24.47053]
[1776960403570,34.54,78515.92,0.0,-0.75931,0.00011,24.48621]
[1776960408605,34.54,78521.33,0.0,-0.75871,0.00011,24.52125]
[1776960413639,34.53,78523.22,0.0,-0.7585,0.00011,24.53301]
[1776960416661,34.53,78518.07,0.0,-0.7591,0.00011,24.49829]
[1776960418675,34.53,78525.77,0.0,-0.75822,0.00011,24.54925]
[1776960421696,34.53,78533.12,0.0,-0.75739,0.00012,24.59751]
[1776960422702,34.53,78541.67,0.0,-0.75641,0.00012,24.65402]
[1776960423710,34.53,78539.65,0.0,-0.75664,0.00012,24.64044]
[1776960424717,34.53,78541.52,0.0,-0.75643,0.00012,24.65263]
[1776960425724,34.53,78538.11,0.0,-0.75683,0.00012,24.62981]
[1776960426731,34.53,78531.2,0.0,-0.75763,0.00012,24.58377]
[1776960428745,34.53,78524.39,0.0,-0.75842,0.00011,24.53818]
[1776960430759,34.53,78512.36,0.0,-0.7598,0.00011,24.45782]
[1776960432773,34.53,78510.39,0.0,-0.76003,0.00011,24.44439]
[1776960433779,34.52,78503.73,0.0,-0.7608,0.00011,24.39978]
[1776960435794,34.52,78497.13,0.0,-0.76156,0.00011,24.35539]
[1776960437808,34.52,78492.06,0.0,-0.76214,0.00011,24.32117]
[1776960442843,34.52,78493.8,0.0,-0.76195,0.00011,24.33212]
[1776960444857,34.52,78485.2,0.0,-0.76294,0.00011,24.27414]
[1776960446871,34.52,78476.79,0.0,-0.7639,0.00011,24.21742]
[1776960451906,34.52,78479.11,0.0,-0.76367,0.00011,24.22868]
[1776960452586,34.52,78479.11,0.0,-0.76367,0.00011,24.22868]
[1776960452589,34.52,78479.11,0.0,-0.76367,0.00011,24.22868]
[1776960452769,34.52,78479.11,0.0,-0.76367,0.00011,24.22868]
[1776960452913,34.52,78481.76,0.0,-0.76337,0.00011,24.24632]
[1776960454927,34.52,78488.99,0.0,-0.76256,0.00011,24.2945]
[1776960458956,34.51,78479.9,0.0,-0.76361,0.00011,24.23237]
[1776960461671,34.51,78478.32,0.0,-0.7638,0.00011,24.22128]
[1776960461723,34.51,78478.32,0.0,-0.7638,0.00011,24.22128]
[1776960461772,34.51,78478.32,0.0,-0.7638,0.00011,24.22128]
[1776960461976,34.51,78477.64,0.0,-0.76388,0.00011,24.21651]
[1776960467010,34.51,78478.92,0.0,-0.76375,0.00011,24.22408]
[1776960469025,34.51,78488.15,0.0,-0.76271,0.00011,24.28567]
[1776960470032,34.51,78503.84,0.0,-0.76092,0.00011,24.39057]
[1776960472046,34.51,78494.96,0.0,-0.76194,0.00011,24.33076]
[1776960473223,34.51,78494.96,0.0,-0.76194,0.00011,24.33076]
[1776960473255,34.51,78494.96,0.0,-0.76194,0.00011,24.33076]
[1776960473273,34.51,78494.96,0.0,-0.76194,0.00011,24.33076]
[1776960473356,34.51,78495.68,0.0,-0.76187,0.00011,24.33522]
[1776960476074,34.5,78504.78,0.0,-0.76083,0.00011,24.39577]
[1776960477382,34.5,78504.78,0.0,-0.76083,0.00011,24.39577]
[1776960477452,34.5,78504.78,0.0,-0.76083,0.00011,24.39577]
[1776960477524,34.5,78504.78,0.0,-0.76083,0.00011,24.39577]
[1776960477483,34.5,78506.89,0.0,-0.7606,0.00011,24.40946]
[1776960479095,34.5,78500.06,0.0,-0.76139,0.00011,24.36353]
[1776960481109,34.5,78512.34,0.0,-0.75999,0.00011,24.44521]
[1776960482116,34.5,78518.12,0.0,-0.75933,0.00011,24.48357]
[1776960483123,34.5,78520.73,0.0,-0.75904,0.00011,24.50042]
[1776960488157,34.5,78518.28,0.0,-0.75934,0.00011,24.48316]
[1776960489165,34.5,78504.05,0.0,-0.76097,0.00011,24.38813]
[1776960490172,34.5,78496.15,0.0,-0.76188,0.00011,24.33478]
[1776960493956,34.49,78496.22,0.0,-0.76188,0.00011,24.33482]
[1776960494008,34.49,78496.22,0.0,-0.76188,0.00011,24.33482]
[1776960494026,34.49,78496.22,0.0,-0.76188,0.00011,24.33482]
[1776960494200,34.49,78493.58,0.0,-0.76218,0.00011,24.31699]
[1776960499236,34.49,78495.36,0.0,-0.76199,0.00011,24.3284]
[1776960500755,34.49,78496.1,0.0,-0.7619,0.00011,24.33322]
[1776960500769,34.49,78496.1,0.0,-0.7619,0.00011,24.33322]
[1776960500809,34.49,78496.1,0.0,-0.7619,0.00011,24.33322]
[1776960501372,34.49,78496.1,0.0,-0.7619,0.00011,24.33322]
[1776960501520,34.49,78496.1,0.0,-0.7619,0.00011,24.33322]
[1776960501473,34.49,78496.87,0.0,-0.76182,0.00011,24.33825]
[1776960505278,34.49,78502.2,0.0,-0.76122,0.00011,24.37338]
[1776960507292,34.49,78508.04,0.0,-0.76056,0.00011,24.41207]
[1776960507583,34.49,78508.04,0.0,-0.76056,0.00011,24.41207]
[1776960507635,34.49,78508.04,0.0,-0.76056,0.00011,24.41207]
[1776960507770,34.49,78508.04,0.0,-0.76056,0.00011,24.41207]
[1776960508299,34.49,78507.83,0.0,-0.76059,0.00011,24.41047]
[1776960511726,34.49,78506.87,0.0,-0.76073,0.00011,24.39994]
[1776960511771,34.49,78506.87,0.0,-0.76073,0.00011,24.39994]
[1776960511959,34.49,78506.87,0.0,-0.76073,0.00011,24.39994]
[1776960512304,34.49,78506.87,0.0,-0.76073,0.00011,24.39994]
[1776960512519,34.49,78506.87,0.0,-0.76073,0.00011,24.39994]
[1776960512328,34.49,78506.59,0.0,-0.76076,0.00011,24.39789]
[1776960514342,34.49,78497.99,0.0,-0.76175,0.00011,24.33999]
[1776960515467,34.49,78497.99,0.0,-0.76175,0.00011,24.33999]
[1776960515521,34.49,78497.99,0.0,-0.76175,0.00011,24.33999]
[1776960515573,34.49,78485.75,0.0,-0.76315,0.00011,24.2577]
[1776960515770,34.49,78485.75,0.0,-0.76315,0.00011,24.2577]
[1776960516356,34.49,78484.66,0.0,-0.76328,0.00011,24.25032]
[1776960520049,34.48,78482.92,0.0,-0.76348,0.00011,24.23813]
[1776960520097,34.48,78482.92,0.0,-0.76348,0.00011,24.23813]
[1776960520271,34.48,78482.92,0.0,-0.76348,0.00011,24.23813]
[1776960520384,34.48,78480.13,0.0,-0.7638,0.00011,24.21921]
[1776960522398,34.48,78472.39,0.0,-0.76469,0.00011,24.16681]
[1776960523405,34.48,78457.46,0.0,-0.76638,0.00011,24.06577]
[1776960524412,34.48,78454.94,0.0,-0.76667,0.00011,24.04849]
[1776960528645,34.48,78456.58,0.0,-0.7665,0.00011,24.05876]
[1776960528697,34.48,78456.58,0.0,-0.7665,0.00011,24.05876]
[1776960528775,34.48,78456.58,0.0,-0.7665,0.00011,24.05876]
[1776960529447,34.48,78456.53,0.0,-0.76651,0.00011,24.05821]
[1776960534482,34.48,78457.97,0.0,-0.76637,0.00011,24.06686]
[1776960539517,34.47,78450.85,0.0,-0.76719,0.00011,24.01751]
[1776960540524,34.47,78435.57,0.0,-0.76891,0.00011,23.91361]
[1776960541531,34.47,78422.66,0.0,-0.77037,0.00011,23.82564]
[1776960542538,34.47,78420.98,0.0,-0.77055,0.00011,23.81411]
[1776960544552,34.47,78414.88,0.0,-0.77124,0.00011,23.77231]
[1776960546569,34.47,78409.05,0.0,-0.7719,0.00011,23.73225]
[1776960548587,34.47,78417.21,0.0,-0.77099,0.00011,23.78769]
[1776960553622,34.47,78413.77,0.0,-0.77139,0.00011,23.76325]
[1776960555636,34.47,78424.71,0.0,-0.77017,0.00011,23.83754]
[1776960556642,34.47,78429.85,0.0,-0.7696,0.00011,23.87231]
[1776960558657,34.47,78438.38,0.0,-0.76865,0.00011,23.92976]
[1776960562582,34.46,78440.45,0.0,-0.76842,0.00011,23.94335]
[1776960562634,34.46,78443.6,0.0,-0.76807,0.00011,23.96461]
[1776960562776,34.46,78443.6,0.0,-0.76807,0.00011,23.96461]
[1776960562874,34.46,78446.79,0.0,-0.76772,0.00011,23.9861]
[1776960567647,34.46,78443.44,0.0,-0.7681,0.00011,23.96274]
[1776960567700,34.46,78443.44,0.0,-0.7681,0.00011,23.96274]
[1776960567772,34.46,78443.44,0.0,-0.7681,0.00011,23.96274]
[1776960567869,34.46,78443.24,0.0,-0.76813,0.00011,23.96125]
[1776960570742,34.46,78449.22,0.0,-0.76746,0.00011,24.00141]
[1776960572567,34.46,78449.22,0.0,-0.76746,0.00011,24.00141]
[1776960572770,34.46,78448.92,0.0,-0.76752,0.00011,23.99567]
[1776960572871,34.46,78448.29,0.0,-0.76759,0.00011,23.99124]
[1776960578798,34.46,78444.12,0.0,-0.76808,0.00011,23.96225]
[1776960579805,34.46,78452.31,0.0,-0.76715,0.00011,24.01772]
[1776960580812,34.46,78446.84,0.0,-0.76777,0.00011,23.98047]
[1776960581771,34.46,78446.84,0.0,-0.76777,0.00011,23.98047]
[1776960581824,34.46,78446.84,0.0,-0.76777,0.00011,23.98047]
[1776960582030,34.46,78446.84,0.0,-0.76777,0.00011,23.98047]
[1776960582056,34.46,78440.67,0.0,-0.76847,0.00011,23.93839]
[1776960584839,34.46,78431.08,0.0,-0.76956,0.00011,23.87279]
[1776960585721,34.46,78431.08,0.0,-0.76956,0.00011,23.87279]
[1776960585771,34.46,78431.08,0.0,-0.76956,0.00011,23.87279]
[1776960585773,34.46,78431.08,0.0,-0.76956,0.00011,23.87279]
[1776960585847,34.46,78432.55,0.0,-0.76939,0.00011,23.88274]
[1776960586843,34.46,78432.55,0.0,-0.76939,0.00011,23.88274]
[1776960587019,34.46,78432.55,0.0,-0.76939,0.00011,23.88274]
[1776960587120,34.46,78434.65,0.0,-0.76916,0.00011,23.89697]
[1776960587861,34.46,78441.45,0.0,-0.76839,0.00011,23.94313]
[1776960592682,34.45,78441.06,0.0,-0.76845,0.00011,23.93994]
[1776960592736,34.45,78441.06,0.0,-0.76845,0.00011,23.93994]
[1776960592773,34.45,78441.06,0.0,-0.76845,0.00011,23.93994]
[1776960592897,34.45,78439.21,0.0,-0.76866,0.00011,23.92723]
[1776960597932,34.45,78436.49,0.0,-0.76897,0.00011,23.90815]
[1776960600953,34.45,78430.31,0.0,-0.76967,0.00011,23.86576]
[1776960602102,34.45,78430.31,0.0,-0.76967,0.00011,23.86576]
[1776960602135,34.45,78430.31,0.0,-0.76967,0.00011,23.86576]
[1776960602278,34.45,78430.31,0.0,-0.76967,0.00011,23.86576]
[1776960602347,34.45,78423.58,0.0,-0.77043,0.00011,23.81982]
[1776960608002,34.45,78424.96,0.0,-0.77028,0.00011,23.82915]
[1776960613652,34.45,78427.31,0.0,-0.77002,0.00011,23.84509]
[1776960613720,34.45,78426.59,0.0,-0.7701,0.00011,23.84014]
[1776960613782,34.45,78426.59,0.0,-0.7701,0.00011,23.84014]
[1776960614044,34.45,78433.32,0.0,-0.76934,0.00011,23.88596]
[1776960614844,34.45,78433.32,0.0,-0.76934,0.00011,23.88596]
[1776960615018,34.45,78433.32,0.0,-0.76934,0.00011,23.88596]
[1776960615345,34.45,78436.21,0.0,-0.76902,0.00011,23.90544]
[1776960619451,34.45,78433.07,0.0,-0.76938,0.00011,23.88392]
[1776960619503,34.45,78433.07,0.0,-0.76938,0.00011,23.88392]
[1776960619524,34.45,78433.07,0.0,-0.76938,0.00011,23.88392]
[1776960619549,34.45,78438.02,0.0,-0.76882,0.00011,23.91742]
[1776960625477,34.45,78436.37,0.0,-0.76902,0.00011,23.90578]
[1776960625522,34.45,78436.37,0.0,-0.76902,0.00011,23.90578]
[1776960625529,34.45,78436.37,0.0,-0.76902,0.00011,23.90578]
[1776960625623,34.45,78435.63,0.0,-0.7691,0.00011,23.90057]
[1776960627643,34.45,78437.52,0.0,-0.76889,0.00011,23.91343]
[1776960627772,34.45,78437.7,0.0,-0.76887,0.00011,23.91457]
[1776960628142,34.45,78443.16,0.0,-0.76826,0.00011,23.9516]
[1776960631163,34.45,78447.92,0.0,-0.76775,0.00011,23.98003]
[1776960632472,34.45,78447.92,0.0,-0.76775,0.00011,23.98003]
[1776960632521,34.45,78447.92,0.0,-0.76775,0.00011,23.98003]
[1776960632524,34.45,78447.92,0.0,-0.76775,0.00011,23.98003]
[1776960632574,34.45,78449.68,0.0,-0.76755,0.00011,23.99169]
[1776960634217,34.45,78449.89,0.0,-0.76753,0.00011,23.99312]
[1776960634292,34.45,78449.89,0.0,-0.76753,0.00011,23.99312]
[1776960634293,34.45,78441.43,0.0,-0.76849,0.00011,23.93549]
[1776960637287,34.45,78441.71,0.0,-0.76846,0.00011,23.93712]
[1776960637332,34.45,78441.71,0.0,-0.76846,0.00011,23.93712]
[1776960637528,34.45,78441.71,0.0,-0.76846,0.00011,23.93712]
[1776960637565,34.44,78449.23,0.0,-0.76762,0.00011,23.98801]
[1776960641232,34.44,78453.16,0.0,-0.76718,0.00011,24.01419]
[1776960645281,34.44,78453.17,0.0,-0.76719,0.00011,24.01374]
[1776960645333,34.44,78453.17,0.0,-0.76719,0.00011,24.01374]
[1776960645521,34.44,78453.17,0.0,-0.76719,0.00011,24.01374]
[1776960645610,34.44,78453.62,0.0,-0.76714,0.00011,24.01646]
[1776960648290,34.44,78466.82,0.0,-0.76566,0.00011,24.10551]
[1776960649300,34.44,78472.39,0.0,-0.76502,0.00011,24.14311]
[1776960650308,34.44,78473.77,0.0,-0.76487,0.00011,24.1523]
[1776960652400,34.44,78470.53,0.0,-0.76524,0.00011,24.13024]
[1776960652452,34.44,78470.53,0.0,-0.76524,0.00011,24.13024]
[1776960652520,34.44,78470.53,0.0,-0.76524,0.00011,24.13024]
[1776960652621,34.44,78469.9,0.0,-0.76532,0.00011,24.12563]
[1776960653329,34.44,78463.38,0.0,-0.76606,0.00011,24.08153]
[1776960654336,34.44,78457.54,0.0,-0.76672,0.00011,24.0417]
[1776960657029,34.44,78453.51,0.0,-0.76718,0.00011,24.01423]
[1776960657081,34.44,78453.51,0.0,-0.76718,0.00011,24.01423]
[1776960657270,34.44,78453.51,0.0,-0.76718,0.00011,24.01423]
[1776960657356,34.44,78452.42,0.0,-0.76731,0.00011,24.0068]
[1776960662537,34.44,78450.9,0.0,-0.76748,0.00011,23.9964]
[1776960662625,34.44,78460.57,0.0,-0.76639,0.00011,24.06196]
[1776960662773,34.44,78460.57,0.0,-0.76639,0.00011,24.06196]
[1776960662900,34.44,78460.57,0.0,-0.76639,0.00011,24.06196]
[1776960663400,34.44,78473.57,0.0,-0.76491,0.00011,24.14979]
[1776960664406,34.44,78475.57,0.0,-0.76469,0.00011,24.16312]
[1776960665414,34.44,78486.78,0.0,-0.76341,0.00011,24.2387]
[1776960666421,34.44,78479.63,0.0,-0.76423,0.00011,24.19055]
[1776960667428,34.44,78473.47,0.0,-0.76493,0.00011,24.14887]
[1776960668675,34.44,78473.47,0.0,-0.76493,0.00011,24.14887]
[1776960668722,34.44,78473.47,0.0,-0.76493,0.00011,24.14887]
[1776960668690,34.44,78472.03,0.0,-0.76509,0.00011,24.13908]
[1776960668772,34.44,78472.03,0.0,-0.76509,0.00011,24.13908]
[1776960669442,34.44,78471.06,0.0,-0.7652,0.00011,24.13247]
[1776960671456,34.44,78462.08,0.0,-0.76622,0.00011,24.07162]
[1776960675484,34.44,78459.51,0.0,-0.76652,0.00011,24.05403]
[1776960676491,34.43,78448.95,0.0,-0.76771,0.00011,23.9823]
[1776960677498,34.43,78442.57,0.0,-0.76843,0.00011,23.93892]
[1776960681525,34.43,78439.02,0.0,-0.76884,0.00011,23.91464]
[1776960686564,34.43,78436.23,0.0,-0.76916,0.00011,23.89526]
[1776960689585,34.43,78429.77,0.0,-0.76989,0.00011,23.85108]
[1776960691599,34.43,78426.08,0.0,-0.77032,0.00011,23.82224]
[1776960693613,34.43,78415.41,0.0,-0.77152,0.00011,23.74916]
[1776960694620,34.43,78408.09,0.0,-0.77234,0.00011,23.69904]
[1776960699655,34.43,78408.1,0.0,-0.77235,0.00011,23.69862]
[1776960704690,34.43,78409.39,0.0,-0.77222,0.00011,23.70677]
[1776960705697,34.43,78405.42,0.0,-0.77266,0.00011,23.67942]
[1776960710732,34.43,78402.35,0.0,-0.77302,0.00011,23.6577]
[1776960715767,34.43,78399.04,0.0,-0.7734,0.00011,23.63438]
[1776960716774,34.43,78394.4,0.0,-0.77392,0.00011,23.60242]
[1776960717781,34.42,78386.16,0.0,-0.77484,0.00011,23.54556]
[1776960719795,34.42,78378.42,0.0,-0.7757,0.00011,23.49198]
[1776960723823,34.42,78382.63,0.0,-0.77524,0.00011,23.52058]
[1776960724830,34.42,78377.31,0.0,-0.77583,0.00011,23.48382]
[1776960725837,34.42,78371.49,0.0,-0.77648,0.00011,23.44361]
[1776960727851,34.42,78379.09,0.0,-0.77564,0.00011,23.49583]
[1776960732885,34.42,78376.39,0.0,-0.77595,0.00011,23.47627]
[1776960734900,34.42,78380.39,0.0,-0.77552,0.00011,23.50349]
[1776960735906,34.42,78386.42,0.0,-0.77485,0.00011,23.54482]
[1776960736914,34.42,78390.93,0.0,-0.77435,0.00011,23.57559]
[1776960741949,34.42,78396.39,0.0,-0.77377,0.00011,23.61191]
[1776960744969,34.41,78410.78,0.0,-0.77217,0.00011,23.70988]
[1776960745977,34.41,78419.2,0.0,-0.77124,0.00011,23.76716]
[1776960746984,34.41,78427.74,0.0,-0.77028,0.00011,23.82525]
[1776960748998,34.41,78431.98,0.0,-0.76981,0.00011,23.85377]
[1776960752022,34.41,78437.91,0.0,-0.76918,0.00011,23.88997]
[1776960753581,34.41,78442.63,0.0,-0.76865,0.00011,23.92181]
[1776960759070,34.4,78428.74,0.0,-0.77024,0.00011,23.82578]
[1776960760077,34.4,78426.83,0.0,-0.77046,0.00011,23.81258]
[1776960765112,34.4,78426.05,0.0,-0.77055,0.00011,23.80661]
[1776960770147,34.4,78426.25,0.0,-0.77054,0.00011,23.80729]
[1776960775183,34.4,78425.12,0.0,-0.77068,0.00011,23.79892]
[1776960776189,34.4,78429.23,0.0,-0.77022,0.00011,23.82687]
[1776960781225,34.4,78426.64,0.0,-0.77053,0.00011,23.80847]
[1776960783238,34.4,78431.82,0.0,-0.76995,0.00011,23.84361]
[1776960788274,34.4,78432.05,0.0,-0.76993,0.00011,23.84445]
[1776960793313,34.39,78421.23,0.0,-0.77116,0.00011,23.76977]
[1776960794317,34.39,78411.32,0.0,-0.77228,0.00011,23.70173]
[1776960795326,34.39,78404.88,0.0,-0.773,0.00011,23.65737]
[1776960796333,34.39,78404.02,0.0,-0.7731,0.00011,23.65135]
[1776960801368,34.39,78406.13,0.0,-0.77287,0.00011,23.66553]
[1776960806402,34.39,78405.25,0.0,-0.77297,0.00011,23.65905]
[1776960811438,34.39,78390.72,0.0,-0.77462,0.00011,23.55519]
[1776960813452,34.39,78391.61,0.0,-0.77453,0.00011,23.56096]
[1776960815466,34.39,78396.07,0.0,-0.77404,0.00011,23.59136]
[1776960817479,34.39,78400.25,0.0,-0.77358,0.00011,23.61951]
[1776960822515,34.38,78397.59,0.0,-0.7739,0.00011,23.60012]
[1776960827550,34.38,78401.0,0.0,-0.77353,0.00011,23.62244]
[1776960832585,34.38,78396.76,0.0,-0.77403,0.00011,23.59205]
[1776960835605,34.38,78392.2,0.0,-0.77454,0.00011,23.56011]
[1776960840641,34.37,78390.93,0.0,-0.7747,0.00011,23.55054]
[1776960841648,34.37,78384.91,0.0,-0.77537,0.00011,23.50905]
[1776960842655,34.37,78375.32,0.0,-0.77644,0.00011,23.44247]
[1776960843662,34.37,78376.34,0.0,-0.77633,0.00011,23.44936]
[1776960848697,34.37,78376.48,0.0,-0.77633,0.00011,23.44949]
[1776960853706,34.37,78374.93,0.0,-0.77651,0.00011,23.43818]
[1776960856752,34.37,78362.03,0.0,-0.77795,0.00011,23.3483]
[1776960857760,34.37,78359.42,0.0,-0.77824,0.00011,23.33016]
[1776960862795,34.37,78353.84,0.0,-0.77885,0.00011,23.29139]
[1776960867830,34.37,78349.94,0.0,-0.7793,0.00011,23.26341]
[1776960872865,34.36,78350.06,0.0,-0.77932,0.00011,23.26015]
[1776960877900,34.36,78347.23,0.0,-0.77963,0.00011,23.24019]
[1776960881927,34.36,78343.38,0.0,-0.78006,0.00011,23.21324]
[1776960884949,34.36,78337.69,0.0,-0.78069,0.00011,23.17331]
[1776960889983,34.36,78334.99,0.0,-0.78099,0.00011,23.15401]
[1776960891998,34.36,78340.04,0.0,-0.78044,0.00011,23.18894]
[1776960897034,34.36,78340.69,0.0,-0.78038,0.00011,23.19273]
[1776960901065,34.36,78334.54,0.0,-0.78107,0.00011,23.14931]
[1776960906099,34.36,78336.34,0.0,-0.78088,0.00011,23.16123]
[1776960908113,34.35,78343.6,0.0,-0.78009,0.00011,23.21147]
[1776960909121,34.35,78350.32,0.0,-0.77935,0.00011,23.25809]
[1776960910128,34.35,78354.6,0.0,-0.77888,0.00011,23.28767]
[1776960911135,34.35,78361.96,0.0,-0.77807,0.00011,23.33857]
[1776960912142,34.35,78366.21,0.0,-0.77761,0.00011,23.36783]
[1776960915163,34.35,78373.82,0.0,-0.77677,0.00011,23.41985]
[1776960916900,34.35,78375.23,0.0,-0.77663,0.00011,23.42906]
[1776960921205,34.35,78364.54,0.0,-0.77783,0.00011,23.35403]
[1776960922212,34.35,78363.94,0.0,-0.7779,0.00011,23.34971]
[1776960925233,34.35,78358.28,0.0,-0.77853,0.00011,23.31003]
[1776960931275,34.35,78359.76,0.0,-0.7784,0.00011,23.31605]
[1776960932283,34.34,78364.79,0.0,-0.77785,0.00011,23.35081]
[1776960937318,34.34,78366.16,0.0,-0.77771,0.00011,23.35961]
[1776960938326,34.34,78371.31,0.0,-0.77714,0.00011,23.39511]
[1776960941348,34.34,78375.24,0.0,-0.77671,0.00011,23.42169]
[1776960946386,34.34,78366.65,0.0,-0.77769,0.00011,23.361]
[1776960947393,34.34,78358.61,0.0,-0.77858,0.00011,23.30508]
[1776960950414,34.34,78350.78,0.0,-0.77944,0.00011,23.25042]
[1776960952428,34.34,78355.49,0.0,-0.77893,0.00011,23.28282]
[1776960957463,34.33,78351.82,0.0,-0.77935,0.00011,23.25642]
[1776960961493,34.33,78342.48,0.0,-0.78039,0.00011,23.19086]
[1776960964514,34.33,78352.64,0.0,-0.77927,0.00011,23.26124]
[1776960966528,34.33,78355.78,0.0,-0.77893,0.00011,23.28281]
[1776960969549,34.33,78350.53,0.0,-0.77952,0.00011,23.2458]
[1776960974585,34.33,78351.26,0.0,-0.77945,0.00011,23.25018]
[1776960978613,34.33,78361.3,0.0,-0.77835,0.00011,23.31937]
[1776960980626,34.33,78369.28,0.0,-0.77747,0.00011,23.37455]
[1776960981634,34.33,78375.04,0.0,-0.77684,0.00011,23.41432]
[1776960982641,34.33,78379.85,0.0,-0.7763,0.00011,23.44744]
[1776960985047,34.32,78378.71,0.0,-0.77644,0.00011,23.43887]
[1776960986669,34.32,78371.09,0.0,-0.7773,0.00011,23.38568]
[1776960991708,34.32,78369.44,0.0,-0.77751,0.00011,23.37002]
[1776960992713,34.32,78360.91,0.0,-0.77846,0.00011,23.31055]
[1776960994728,34.32,78365.12,0.0,-0.778,0.00011,23.33961]
[1776960995735,34.32,78373.16,0.0,-0.77711,0.00011,23.39522]
[1776960998756,34.32,78379.5,0.0,-0.77641,0.00011,23.43858]
[1776961003792,34.32,78378.18,0.0,-0.77658,0.00011,23.42833]
[1776961008827,34.31,78372.69,0.0,-0.77721,0.00011,23.3893]
[1776961011863,34.31,78368.39,0.0,-0.77769,0.00011,23.35905]
[1776961013877,34.31,78380.04,0.0,-0.7764,0.00011,23.43945]
[1776961015891,34.31,78384.37,0.0,-0.77593,0.00011,23.46895]
[1776961017905,34.31,78378.49,0.0,-0.77659,0.00011,23.42781]
[1776961022964,34.31,78370.62,0.0,-0.77748,0.00011,23.37237]
[1776961023955,34.31,78359.98,0.0,-0.77866,0.00011,23.29838]
[1776961024962,34.31,78359.68,0.0,-0.77869,0.00011,23.29622]
[1776961026976,34.31,78364.3,0.0,-0.77818,0.00011,23.32817]
[1776961032013,34.31,78365.07,0.0,-0.77811,0.00011,23.33296]
[1776961034027,34.31,78359.81,0.0,-0.77869,0.00011,23.29621]
[1776961035034,34.31,78355.36,0.0,-0.77919,0.00011,23.26508]
[1776961039062,34.3,78351.12,0.0,-0.77966,0.00011,23.235]
[1776961042083,34.3,78344.85,0.0,-0.78036,0.00011,23.19097]
[1776961047118,34.3,78345.43,0.0,-0.7803,0.00011,23.1946]
[1776961052153,34.3,78346.99,0.0,-0.78016,0.00011,23.2014]
[1776961057188,34.3,78347.82,0.0,-0.78008,0.00011,23.20666]
[1776961060208,34.3,78342.61,0.0,-0.78066,0.00011,23.17002]
[1776961062223,34.3,78337.74,0.0,-0.7812,0.00011,23.13593]
[1776961067258,34.3,78339.08,0.0,-0.78105,0.00011,23.14506]
[1776961072293,34.3,78335.04,0.0,-0.7815,0.00011,23.11661]
[1776961074307,34.3,78343.82,0.0,-0.78054,0.00011,23.17776]
[1776961076321,34.3,78344.94,0.0,-0.78042,0.00011,23.18534]
[1776961081356,34.29,78345.08,0.0,-0.78041,0.00011,23.18574]
[1776961085389,34.29,78367.87,0.0,-0.7779,0.00011,23.34375]
[1776961086395,34.29,78375.99,0.0,-0.77701,0.00011,23.39991]
[1776961091432,34.29,78382.74,0.0,-0.77628,0.00011,23.44562]
[1776961096468,34.29,78380.84,0.0,-0.77651,0.00011,23.43129]
[1776961098483,34.29,78376.16,0.0,-0.77703,0.00011,23.39842]
[1776961102510,34.29,78381.25,0.0,-0.77648,0.00011,23.43294]
[1776961105532,34.28,78385.18,0.0,-0.77606,0.00011,23.45943]
[1776961110568,34.28,78389.55,0.0,-0.77559,0.00011,23.48844]
[1776961111574,34.28,78394.63,0.0,-0.77505,0.00011,23.51997]
[1776961113588,34.28,78403.12,0.0,-0.7741,0.00011,23.57846]
[1776961114595,34.28,78408.15,0.0,-0.77354,0.00011,23.61302]
[1776961116609,34.28,78415.86,0.0,-0.77268,0.00011,23.6658]
[1776961118623,34.28,78421.93,0.0,-0.77201,0.00011,23.70717]
[1776961123658,34.28,78426.65,0.0,-0.7715,0.00011,23.73837]
[1776961128693,34.27,78424.03,0.0,-0.7718,0.00011,23.72]
[1776961133739,34.27,78425.56,0.0,-0.77163,0.00011,23.73022]
[1776961136764,34.27,78411.59,0.0,-0.7732,0.00011,23.63392]
[1776961138778,34.27,78411.54,0.0,-0.77321,0.00011,23.63349]
[1776961143812,34.27,78413.18,0.0,-0.77303,0.00011,23.64465]
[1776961148848,34.27,78410.5,0.0,-0.77333,0.00011,23.62601]
[1776961153883,34.27,78408.94,0.0,-0.77351,0.00011,23.61501]
[1776961159925,34.27,78407.57,0.0,-0.77368,0.00011,23.60478]
[1776961162946,34.27,78411.83,0.0,-0.77321,0.00011,23.63369]
[1776961164960,34.27,78402.44,0.0,-0.77426,0.00011,23.56859]
[1776961165967,34.27,78394.97,0.0,-0.7751,0.00011,23.51687]
[1776961169995,34.27,78399.2,0.0,-0.77463,0.00011,23.54586]
[1776961175031,34.27,78400.4,0.0,-0.77453,0.00011,23.54998]
[1776961176038,34.26,78393.56,0.0,-0.7753,0.00011,23.50259]
[1776961178052,34.26,78398.88,0.0,-0.7747,0.00011,23.53923]
[1776961179058,34.26,78403.24,0.0,-0.77422,0.00011,23.56923]
[1776961180066,34.26,78414.12,0.0,-0.773,0.00011,23.64426]
[1776961181073,34.26,78422.15,0.0,-0.7721,0.00011,23.69944]
[1776961183087,34.26,78431.27,0.0,-0.77108,0.00011,23.7618]
[1776961186108,34.26,78438.35,0.0,-0.77029,0.00011,23.80979]
[1776961190139,34.26,78444.52,0.0,-0.76961,0.00011,23.85123]
[1776961192153,34.26,78450.32,0.0,-0.76896,0.00011,23.89062]
[1776961197188,34.26,78450.61,0.0,-0.76895,0.00011,23.89129]
[1776961202225,34.25,78454.99,0.0,-0.76847,0.00011,23.92034]
[1776961207260,34.25,78458.46,0.0,-0.76809,0.00011,23.94339]
[1776961210281,34.25,78453.79,0.0,-0.76862,0.00011,23.91119]
[1776961215316,34.25,78453.21,0.0,-0.7687,0.00011,23.90651]
[1776961219343,34.25,78446.2,0.0,-0.7695,0.00011,23.85806]
[1776961224379,34.25,78444.44,0.0,-0.76971,0.00011,23.84561]
[1776961227400,34.25,78437.13,0.0,-0.77053,0.00011,23.79532]
[1776961228407,34.25,78431.76,0.0,-0.77114,0.00011,23.75835]
[1776961233442,34.25,78434.89,0.0,-0.77082,0.00011,23.77591]
[1776961235455,34.24,78428.73,0.0,-0.77151,0.00011,23.73342]
[1776961240491,34.24,78428.04,0.0,-0.7716,0.00011,23.7284]
[1776961245525,34.24,78428.5,0.0,-0.77155,0.00011,23.73129]
[1776961246533,34.24,78434.59,0.0,-0.77086,0.00011,23.77309]
[1776961249555,34.24,78422.26,0.0,-0.77225,0.00011,23.68821]
[1776961250564,34.24,78409.63,0.0,-0.77367,0.00011,23.60124]
[1776961252577,34.24,78414.06,0.0,-0.77318,0.00011,23.63167]
[1776961253886,34.24,78405.03,0.0,-0.77419,0.00011,23.56925]
[1776961254600,34.24,78361.2,0.0,-0.77907,0.00011,23.26525]
[1776961255501,34.24,78361.2,0.0,-0.77907,0.00011,23.26525]
[1776961255607,34.24,78342.16,0.0,-0.78116,0.00011,23.13262]
[1776961256615,34.24,78342.95,0.0,-0.78107,0.00011,23.13832]
[1776961257832,34.24,78342.95,0.0,-0.78107,0.00011,23.13832]
[1776961257875,34.24,78351.51,0.0,-0.78013,0.00011,23.19823]
[1776961258426,34.24,78351.51,0.0,-0.78013,0.00011,23.19823]
[1776961260569,34.24,78356.54,0.0,-0.77957,0.00011,23.23337]
[1776961264555,34.24,78355.72,0.0,-0.77966,0.00011,23.22772]
[1776961267743,34.24,78346.35,0.0,-0.78069,0.00011,23.16242]
[1776961268713,34.24,78340.51,0.0,-0.78134,0.00011,23.12163]
[1776961273748,34.24,78344.69,0.0,-0.78088,0.00011,23.15084]
[1776961276769,34.24,78338.64,0.0,-0.78154,0.00011,23.10856]
[1776961278158,34.24,78338.64,0.0,-0.78154,0.00011,23.10856]
[1776961278239,34.24,78323.34,0.0,-0.78322,0.00011,23.00148]
[1776961278792,34.24,78303.89,0.0,-0.78534,0.00011,22.86497]
[1776961279798,34.24,78298.27,0.0,-0.78595,0.00011,22.82549]
[1776961281843,34.24,78298.56,0.0,-0.78592,0.00011,22.82774]
[1776961283795,34.25,78300.68,0.0,-0.78569,0.00011,22.84278]
[1776961285779,34.25,78300.9,0.0,-0.78566,0.00011,22.84442]
[1776961290889,34.25,78286.37,0.0,-0.78724,0.00011,22.7422]
[1776961291896,34.25,78280.21,0.0,-0.78792,0.00011,22.69527]
[1776961293910,34.25,78287.8,0.0,-0.7871,0.00011,22.74877]
[1776961294917,34.25,78293.16,0.0,-0.78652,0.00011,22.78648]
[1776961298945,34.24,78301.84,0.0,-0.78559,0.00011,22.84713]
[1776961300147,34.24,78301.84,0.0,-0.78559,0.00011,22.84713]
[1776961300219,34.24,78323.28,0.0,-0.78325,0.00011,22.99764]
[1776961300959,34.24,78345.8,0.0,-0.78077,0.00011,23.15516]
[1776961301966,34.24,78347.76,0.0,-0.78056,0.00011,23.1689]
[1776961303827,34.24,78349.05,0.0,-0.78042,0.00011,23.17779]
[1776961305792,34.24,78348.28,0.0,-0.78051,0.00011,23.17219]
[1776961308009,34.24,78340.0,0.0,-0.78142,0.00011,23.11403]
[1776961309781,34.24,78344.31,0.0,-0.78095,0.00011,23.1441]
[1776961313772,34.24,78343.75,0.0,-0.78102,0.00011,23.1398]
[1776961317776,34.24,78348.68,0.0,-0.78048,0.00011,23.17373]
[1776961321272,34.24,78346.27,0.0,-0.78075,0.00011,23.15656]
[1776961321320,34.24,78346.27,0.0,-0.78075,0.00011,23.15656]
[1776961321530,34.24,78346.11,0.0,-0.78077,0.00011,23.15533]
[1776961327145,34.24,78326.29,0.0,-0.78296,0.00011,23.01594]
[1776961328151,34.24,78330.08,0.0,-0.78255,0.00011,23.04244]
[1776961332790,34.24,78330.6,0.0,-0.7825,0.00011,23.04571]
[1776961332842,34.24,78330.6,0.0,-0.7825,0.00011,23.04571]
[1776961333039,34.24,78330.6,0.0,-0.7825,0.00011,23.04571]
[1776961335200,34.24,78324.81,0.0,-0.78313,0.00011,23.00495]
[1776961336207,34.24,78331.18,0.0,-0.78244,0.00011,23.04954]
[1776961337215,34.24,78338.0,0.0,-0.78169,0.00011,23.09718]
[1776961338222,34.24,78344.58,0.0,-0.78097,0.00011,23.14303]
[1776961339229,34.24,78337.2,0.0,-0.78178,0.00011,23.09126]
[1776961340934,34.24,78334.2,0.0,-0.78211,0.00011,23.07014]
[1776961340957,34.24,78334.2,0.0,-0.78211,0.00011,23.07014]
[1776961341028,34.24,78334.2,0.0,-0.78211,0.00011,23.07014]
[1776961344067,34.23,78332.58,0.0,-0.7823,0.00011,23.05852]
[1776961344080,34.23,78332.58,0.0,-0.7823,0.00011,23.05852]
[1776961344276,34.23,78332.58,0.0,-0.7823,0.00011,23.05852]
[1776961344375,34.23,78332.63,0.0,-0.78229,0.00011,23.05878]
[1776961345272,34.23,78345.02,0.0,-0.78093,0.00011,23.14533]
[1776961346279,34.23,78354.31,0.0,-0.77991,0.00011,23.20999]
[1776961348293,34.23,78363.92,0.0,-0.77886,0.00011,23.27658]
[1776961353331,34.23,78358.7,0.0,-0.77946,0.00011,23.23626]
[1776961355345,34.23,78350.01,0.0,-0.78042,0.00011,23.17559]
[1776961359611,34.23,78347.45,0.0,-0.78071,0.00011,23.15751]
[1776961359663,34.23,78347.45,0.0,-0.78071,0.00011,23.15751]
[1776961359783,34.23,78347.45,0.0,-0.78071,0.00011,23.15751]
[1776961362394,34.23,78355.31,0.0,-0.77984,0.00011,23.21219]
[1776961364408,34.23,78345.77,0.0,-0.7809,0.00011,23.14539]
[1776961365415,34.23,78340.15,0.0,-0.78152,0.00011,23.10592]
[1776961368660,34.23,78341.55,0.0,-0.78137,0.00011,23.11527]
[1776961368778,34.23,78341.55,0.0,-0.78137,0.00011,23.11527]
[1776961368785,34.23,78341.55,0.0,-0.78137,0.00011,23.11527]
[1776961369313,34.23,78341.55,0.0,-0.78137,0.00011,23.11527]
[1776961369519,34.23,78342.77,0.0,-0.78124,0.00011,23.12364]
[1776961373471,34.23,78359.04,0.0,-0.77946,0.00011,23.23658]
[1776961375427,34.23,78357.8,0.0,-0.7796,0.00011,23.22788]
[1776961375474,34.23,78357.8,0.0,-0.7796,0.00011,23.22788]
[1776961375485,34.23,78357.98,0.0,-0.77958,0.00011,23.229]
[1776961375525,34.23,78357.98,0.0,-0.77958,0.00011,23.229]
[1776961378506,34.23,78349.53,0.0,-0.78052,0.00011,23.16967]
[1776961379716,34.23,78349.53,0.0,-0.78052,0.00011,23.16967]
[1776961379772,34.23,78349.53,0.0,-0.78052,0.00011,23.16967]
[1776961379783,34.23,78349.53,0.0,-0.78052,0.00011,23.16967]
[1776961380719,34.23,78350.27,0.0,-0.78044,0.00011,23.17467]
[1776961380771,34.23,78350.27,0.0,-0.78044,0.00011,23.17467]
[1776961381020,34.23,78350.27,0.0,-0.78044,0.00011,23.17467]
[1776961381024,34.23,78349.41,0.0,-0.78053,0.00011,23.1686]
[1776961383478,34.23,78349.72,0.0,-0.7805,0.00011,23.17077]
[1776961383524,34.23,78349.56,0.0,-0.78052,0.00011,23.16959]
[1776961385555,34.22,78365.24,0.0,-0.77879,0.00011,23.27868]
[1776961387569,34.22,78371.08,0.0,-0.77815,0.00011,23.31913]
[1776961392033,34.22,78377.57,0.0,-0.77744,0.00011,23.36368]
[1776961395836,34.22,78376.96,0.0,-0.77751,0.00011,23.35911]
[1776961395888,34.22,78376.96,0.0,-0.77751,0.00011,23.35911]
[1776961396023,34.22,78376.96,0.0,-0.77751,0.00011,23.35911]
[1776961397885,34.22,78376.77,0.0,-0.77753,0.00011,23.35747]
[1776961397977,34.22,78376.77,0.0,-0.77753,0.00011,23.35747]
[1776961398025,34.22,78376.77,0.0,-0.77753,0.00011,23.35747]
[1776961398065,34.22,78376.73,0.0,-0.77754,0.00011,23.35686]
[1776961402674,34.22,78364.61,0.0,-0.77891,0.00011,23.27145]
[1776961405070,34.22,78366.24,0.0,-0.77873,0.00011,23.28259]
[1776961405073,34.22,78366.24,0.0,-0.77873,0.00011,23.28259]
[1776961405273,34.22,78366.24,0.0,-0.77873,0.00011,23.28259]
[1776961406848,34.22,78368.09,0.0,-0.77853,0.00011,23.29501]
[1776961406900,34.22,78368.09,0.0,-0.77853,0.00011,23.29501]
[1776961407023,34.22,78368.09,0.0,-0.77853,0.00011,23.29501]
[1776961407124,34.22,78368.77,0.0,-0.77846,0.00011,23.2995]
[1776961409723,34.21,78374.52,0.0,-0.77784,0.00011,23.33877]
[1776961413091,34.21,78378.7,0.0,-0.7774,0.00011,23.36366]
[1776961413141,34.21,78378.7,0.0,-0.7774,0.00011,23.36366]
[1776961413274,34.21,78378.7,0.0,-0.7774,0.00011,23.36366]
[1776961413654,34.21,78378.49,0.0,-0.77743,0.00011,23.36188]
[1776961413775,34.21,78378.49,0.0,-0.77743,0.00011,23.36188]
[1776961413846,34.21,78378.49,0.0,-0.77743,0.00011,23.36188]
[1776961414467,34.21,78378.49,0.0,-0.77743,0.00011,23.36188]
[1776961414530,34.21,78378.49,0.0,-0.77743,0.00011,23.36188]
[1776961413876,34.21,78378.76,0.0,-0.77741,0.00011,23.36345]
[1776961414757,34.21,78384.31,0.0,-0.77679,0.00011,23.40182]
[1776961418570,34.21,78386.72,0.0,-0.77653,0.00011,23.41826]
[1776961418772,34.21,78386.72,0.0,-0.77653,0.00011,23.41826]
[1776961418812,34.21,78386.72,0.0,-0.77653,0.00011,23.41826]
[1776961419020,34.21,78386.72,0.0,-0.77653,0.00011,23.41826]
[1776961421280,34.21,78385.62,0.0,-0.77666,0.00011,23.41042]
[1776961421333,34.21,78385.62,0.0,-0.77666,0.00011,23.41042]
[1776961421521,34.21,78385.62,0.0,-0.77666,0.00011,23.41042]
[1776961421375,34.21,78384.65,0.0,-0.77677,0.00011,23.40359]
[1776961426842,34.21,78384.19,0.0,-0.77683,0.00011,23.39984]
[1776961428945,34.21,78383.97,0.0,-0.77685,0.00011,23.39823]
[1776961428987,34.21,78383.97,0.0,-0.77685,0.00011,23.39823]
[1776961429022,34.21,78383.97,0.0,-0.77685,0.00011,23.39823]
[1776961429581,34.21,78384.21,0.0,-0.77683,0.00011,23.39981]
[1776961429648,34.21,78384.21,0.0,-0.77683,0.00011,23.39981]
[1776961429771,34.21,78384.21,0.0,-0.77683,0.00011,23.39981]
[1776961429863,34.21,78385.56,0.0,-0.77668,0.00011,23.40909]
[1776961434088,34.21,78387.91,0.0,-0.77642,0.00011,23.42508]
[1776961434129,34.21,78387.91,0.0,-0.77642,0.00011,23.42508]
[1776961434273,34.21,78387.91,0.0,-0.77642,0.00011,23.42508]
[1776961434308,34.21,78387.91,0.0,-0.77642,0.00011,23.42508]
[1776961434360,34.21,78387.91,0.0,-0.77642,0.00011,23.42508]
[1776961434521,34.21,78387.91,0.0,-0.77642,0.00011,23.42508]
[1776961434372,34.21,78387.58,0.0,-0.77646,0.00011,23.42267]
[1776961436915,34.21,78401.4,0.0,-0.77492,0.00011,23.51823]
[1776961437922,34.2,78411.63,0.0,-0.77378,0.00011,23.58866]
[1776961438929,34.2,78412.39,0.0,-0.7737,0.00011,23.59375]
[1776961442957,34.2,78420.92,0.0,-0.77275,0.00011,23.6519]
[1776961445978,34.2,78414.16,0.0,-0.77352,0.00011,23.60455]
[1776961448251,34.2,78416.09,0.0,-0.77331,0.00011,23.61768]
[1776961448262,34.2,78416.09,0.0,-0.77331,0.00011,23.61768]
[1776961448274,34.2,78416.09,0.0,-0.77331,0.00011,23.61768]
[1776961449278,34.2,78415.53,0.0,-0.77338,0.00011,23.61359]
[1776961449330,34.2,78415.53,0.0,-0.77338,0.00011,23.61359]
[1776961449521,34.2,78415.53,0.0,-0.77338,0.00011,23.61359]
[1776961449431,34.2,78416.29,0.0,-0.7733,0.00011,23.61863]
[1776961453938,34.2,78415.11,0.0,-0.77344,0.00011,23.60963]
[1776961453990,34.2,78415.11,0.0,-0.77344,0.00011,23.60963]
[1776961454028,34.2,78415.11,0.0,-0.77344,0.00011,23.60963]
[1776961455608,34.2,78414.34,0.0,-0.77354,0.00011,23.6039]
[1776961455660,34.2,78414.34,0.0,-0.77354,0.00011,23.6039]
[1776961455772,34.2,78414.34,0.0,-0.77354,0.00011,23.6039]
[1776961456050,34.2,78412.59,0.0,-0.77374,0.00011,23.59161]
[1776961458064,34.19,78404.52,0.0,-0.77465,0.00011,23.53544]
[1776961459391,34.19,78404.52,0.0,-0.77465,0.00011,23.53544]
[1776961459443,34.19,78404.52,0.0,-0.77465,0.00011,23.53544]
[1776961459524,34.19,78404.52,0.0,-0.77465,0.00011,23.53544]
[1776961460017,34.19,78401.53,0.0,-0.77498,0.00011,23.51463]
[1776961460069,34.19,78401.53,0.0,-0.77498,0.00011,23.51463]
[1776961460272,34.19,78401.53,0.0,-0.77498,0.00011,23.51463]
[1776961460371,34.19,78401.51,0.0,-0.77499,0.00011,23.5143]
[1776961465446,34.19,78404.11,0.0,-0.77471,0.00011,23.53151]
[1776961465454,34.19,78404.11,0.0,-0.77471,0.00011,23.53151]
[1776961465521,34.19,78404.11,0.0,-0.77471,0.00011,23.53151]
[1776961465803,34.19,78405.17,0.0,-0.7746,0.00011,23.53864]
[1776961465855,34.19,78405.17,0.0,-0.7746,0.00011,23.53864]
[1776961466019,34.19,78405.17,0.0,-0.7746,0.00011,23.53864]
[1776961466120,34.19,78404.57,0.0,-0.77467,0.00011,23.53427]
[1776961468133,34.19,78418.57,0.0,-0.7731,0.00011,23.6307]
[1776961469153,34.19,78418.57,0.0,-0.7731,0.00011,23.6307]
[1776961469274,34.19,78418.57,0.0,-0.7731,0.00011,23.6307]
[1776961469441,34.19,78422.41,0.0,-0.77267,0.00011,23.65698]
[1776961470059,34.19,78422.41,0.0,-0.77267,0.00011,23.65698]
[1776961473931,34.19,78418.85,0.0,-0.77311,0.00011,23.6279]
[1776961473983,34.19,78418.85,0.0,-0.77311,0.00011,23.6279]
[1776961474024,34.19,78418.85,0.0,-0.77311,0.00011,23.6279]
[1776961474936,34.19,78418.59,0.0,-0.77315,0.00011,23.62589]
[1776961474988,34.19,78418.59,0.0,-0.77315,0.00011,23.62589]
[1776961475023,34.19,78418.59,0.0,-0.77315,0.00011,23.62589]
[1776961475182,34.19,78416.44,0.0,-0.77339,0.00011,23.61083]
[1776961480218,34.18,78418.44,0.0,-0.77318,0.00011,23.62366]
[1776961483179,34.18,78419.54,0.0,-0.77307,0.00011,23.63084]
[1776961483270,34.18,78419.54,0.0,-0.77307,0.00011,23.63084]
[1776961484973,34.18,78422.04,0.0,-0.77279,0.00011,23.64765]
[1776961485021,34.18,78422.04,0.0,-0.77279,0.00011,23.64765]
[1776961485275,34.18,78422.04,0.0,-0.77279,0.00011,23.64765]
[1776961485376,34.18,78421.82,0.0,-0.77282,0.00011,23.6459]
[1776961489779,34.18,78418.48,0.0,-0.77321,0.00011,23.62196]
[1776961494605,34.18,78418.77,0.0,-0.77319,0.00011,23.62357]
[1776961494771,34.18,78417.38,0.0,-0.77335,0.00011,23.61337]
[1776961496541,34.18,78417.71,0.0,-0.77332,0.00011,23.61546]
[1776961496591,34.18,78417.71,0.0,-0.77332,0.00011,23.61546]
[1776961496775,34.18,78419.7,0.0,-0.7731,0.00011,23.62902]
[1776961497338,34.18,78420.54,0.0,-0.77301,0.00011,23.63462]
[1776961497772,34.18,78420.54,0.0,-0.77301,0.00011,23.63462]
[1776961501424,34.17,78418.79,0.0,-0.77321,0.00011,23.62193]
[1776961501472,34.17,78418.79,0.0,-0.77321,0.00011,23.62193]
[1776961501524,34.17,78418.79,0.0,-0.77321,0.00011,23.62193]
[1776961501521,34.17,78418.37,0.0,-0.77326,0.00011,23.61883]
[1776961506800,34.17,78420.39,0.0,-0.77305,0.00011,23.63178]
[1776961507023,34.17,78420.39,0.0,-0.77305,0.00011,23.63178]
[1776961507415,34.17,78426.63,0.0,-0.77236,0.00011,23.67465]
[1776961509429,34.17,78431.22,0.0,-0.77185,0.00011,23.70579]
[1776961510309,34.17,78431.22,0.0,-0.77185,0.00011,23.70579]
[1776961510361,34.17,78431.22,0.0,-0.77185,0.00011,23.70579]
[1776961510521,34.17,78431.22,0.0,-0.77185,0.00011,23.70579]
[1776961510619,34.17,78428.92,0.0,-0.77211,0.00011,23.68966]
[1776961511773,34.17,78426.56,0.0,-0.77238,0.00011,23.67312]
[1776961516480,34.16,78435.17,0.0,-0.77143,0.00011,23.73134]
[1776961518495,34.16,78437.51,0.0,-0.77117,0.00011,23.7472]
[1776961518525,34.16,78437.51,0.0,-0.77117,0.00011,23.7472]
[1776961519277,34.16,78438.47,0.0,-0.77106,0.00011,23.75367]
[1776961519329,34.16,78438.47,0.0,-0.77106,0.00011,23.75367]
[1776961519383,34.16,78438.47,0.0,-0.77106,0.00011,23.75367]
[1776961519528,34.16,78438.47,0.0,-0.77106,0.00011,23.75367]
[1776961519626,34.16,78437.74,0.0,-0.77115,0.00011,23.7485]
[1776961523995,34.16,78439.89,0.0,-0.77091,0.00011,23.76275]
[1776961524023,34.16,78439.89,0.0,-0.77091,0.00011,23.76275]
[1776961524047,34.16,78439.89,0.0,-0.77091,0.00011,23.76275]
[1776961526550,34.16,78447.28,0.0,-0.77008,0.00011,23.8132]
[1776961528009,34.16,78447.8,0.0,-0.77003,0.00011,23.81668]
[1776961528025,34.16,78447.8,0.0,-0.77003,0.00011,23.81668]
[1776961528065,34.16,78447.8,0.0,-0.77003,0.00011,23.81668]
[1776961528564,34.16,78447.39,0.0,-0.77008,0.00011,23.81378]
[1776961530380,34.16,78447.92,0.0,-0.77002,0.00011,23.81733]
[1776961530432,34.16,78447.92,0.0,-0.77002,0.00011,23.81733]
[1776961530521,34.16,78447.92,0.0,-0.77002,0.00011,23.81733]
[1776961530577,34.16,78448.26,0.0,-0.76998,0.00011,23.81958]
[1776961534606,34.16,78441.96,0.0,-0.77072,0.00011,23.77234]
[1776961536407,34.16,78441.41,0.0,-0.77078,0.00011,23.76853]
[1776961536418,34.16,78441.41,0.0,-0.77078,0.00011,23.76853]
[1776961536523,34.16,78441.41,0.0,-0.77078,0.00011,23.76853]
[1776961537231,34.16,78442.43,0.0,-0.77067,0.00011,23.77552]
[1776961537278,34.16,78442.43,0.0,-0.77067,0.00011,23.77552]
[1776961537283,34.16,78442.43,0.0,-0.77067,0.00011,23.77552]
[1776961537586,34.16,78442.43,0.0,-0.77067,0.00011,23.77552]
[1776961537627,34.16,78441.15,0.0,-0.77081,0.00011,23.76668]
[1776961537778,34.16,78441.15,0.0,-0.77081,0.00011,23.76668]
[1776961542662,34.16,78446.51,0.0,-0.77021,0.00011,23.80341]
[1776961543394,34.16,78446.51,0.0,-0.77021,0.00011,23.80341]
[1776961543523,34.16,78446.51,0.0,-0.77021,0.00011,23.80341]
[1776961543669,34.16,78461.68,0.0,-0.76849,0.00011,23.9075]
[1776961544676,34.16,78468.47,0.0,-0.76772,0.00011,23.95392]
[1776961545683,34.16,78470.75,0.0,-0.76746,0.00011,23.96948]
[1776961547544,34.16,78470.75,0.0,-0.76746,0.00011,23.96948]
[1776961547593,34.16,78470.75,0.0,-0.76746,0.00011,23.96948]
[1776961547632,34.16,78469.82,0.0,-0.76757,0.00011,23.96292]
[1776961547782,34.16,78469.82,0.0,-0.76757,0.00011,23.96292]
[1776961547801,34.16,78469.82,0.0,-0.76757,0.00011,23.96292]
[1776961548021,34.16,78469.82,0.0,-0.76757,0.00011,23.96292]
[1776961548122,34.16,78468.19,0.0,-0.76776,0.00011,23.95166]
[1776961551725,34.16,78461.39,0.0,-0.76853,0.00011,23.90482]
[1776961553006,34.16,78461.39,0.0,-0.76853,0.00011,23.90482]
[1776961553022,34.16,78461.39,0.0,-0.76853,0.00011,23.90482]
[1776961553159,34.16,78461.39,0.0,-0.76853,0.00011,23.90482]
[1776961553671,34.16,78461.39,0.0,-0.76853,0.00011,23.90482]
[1776961553261,34.16,78467.57,0.0,-0.76783,0.00011,23.94706]
[1776961553723,34.16,78467.57,0.0,-0.76783,0.00011,23.94706]
[1776961553775,34.16,78467.57,0.0,-0.76783,0.00011,23.94706]
[1776961553876,34.16,78466.49,0.0,-0.76796,0.00011,23.93958]
[1776961559124,34.16,78467.4,0.0,-0.76786,0.00011,23.94566]
[1776961559176,34.16,78467.4,0.0,-0.76786,0.00011,23.94566]
[1776961559270,34.16,78467.4,0.0,-0.76786,0.00011,23.94566]
[1776961561796,34.16,78473.78,0.0,-0.76713,0.00011,23.98908]
[1776961563148,34.16,78473.78,0.0,-0.76713,0.00011,23.98908]
[1776961563177,34.16,78473.78,0.0,-0.76713,0.00011,23.98908]
[1776961563270,34.16,78473.78,0.0,-0.76713,0.00011,23.98908]
[1776961563794,34.16,78475.5,0.0,-0.76694,0.00011,24.00067]
[1776961564011,34.16,78475.5,0.0,-0.76694,0.00011,24.00067]
[1776961564023,34.16,78475.5,0.0,-0.76694,0.00011,24.00067]
[1776961564120,34.15,78473.27,0.0,-0.76719,0.00011,23.98532]
[1776961569151,34.15,78470.33,0.0,-0.76754,0.00011,23.96491]
[1776961570305,34.15,78470.33,0.0,-0.76754,0.00011,23.96491]
[1776961570365,34.15,78470.33,0.0,-0.76754,0.00011,23.96491]
[1776961570522,34.15,78470.33,0.0,-0.76754,0.00011,23.96491]
[1776961570622,34.15,78467.4,0.0,-0.76787,0.00011,23.94482]
[1776961570860,34.15,78460.72,0.0,-0.76863,0.00011,23.89906]
[1776961571867,34.15,78461.34,0.0,-0.76856,0.00011,23.90328]
[1776961575686,34.15,78463.04,0.0,-0.76837,0.00011,23.91492]
[1776961575738,34.15,78461.98,0.0,-0.76849,0.00011,23.90765]
[1776961575770,34.15,78461.98,0.0,-0.76849,0.00011,23.90765]
[1776961575945,34.15,78461.98,0.0,-0.76849,0.00011,23.90765]
[1776961575997,34.15,78461.98,0.0,-0.76849,0.00011,23.90765]
[1776961576026,34.15,78461.98,0.0,-0.76849,0.00011,23.90765]
[1776961576094,34.15,78460.34,0.0,-0.76867,0.00011,23.89641]
[1776961581938,34.15,78451.22,0.0,-0.76971,0.00011,23.83393]
[1776961582944,34.15,78442.6,0.0,-0.77068,0.00011,23.77476]
[1776961583946,34.15,78442.6,0.0,-0.77068,0.00011,23.77476]
[1776961583998,34.15,78442.6,0.0,-0.77068,0.00011,23.77476]
[1776961584024,34.15,78442.6,0.0,-0.77068,0.00011,23.77476]
[1776961584077,34.15,78441.99,0.0,-0.77075,0.00011,23.77071]
[1776961589173,34.16,78438.97,0.0,-0.77108,0.00011,23.75054]
[1776961591990,34.16,78435.3,0.0,-0.77151,0.00011,23.72219]
[1776961592023,34.16,78435.3,0.0,-0.77151,0.00011,23.72219]
[1776961592041,34.16,78435.3,0.0,-0.77151,0.00011,23.72219]
[1776961592293,34.16,78435.3,0.0,-0.77151,0.00011,23.72219]
[1776961592518,34.16,78435.3,0.0,-0.77151,0.00011,23.72219]
[1776961592619,34.16,78433.38,0.0,-0.77173,0.00011,23.70903]
[1776961595032,34.16,78440.4,0.0,-0.77093,0.00011,23.75761]
[1776961596403,34.16,78440.4,0.0,-0.77093,0.00011,23.75761]
[1776961596521,34.16,78440.4,0.0,-0.77093,0.00011,23.75761]
[1776961596530,34.16,78440.4,0.0,-0.77093,0.00011,23.75761]
[1776961596573,34.16,78440.4,0.0,-0.77093,0.00011,23.75761]
[1776961596620,34.16,78442.0,0.0,-0.77075,0.00011,23.76866]
[1776961596770,34.16,78442.0,0.0,-0.77075,0.00011,23.76866]
[1776961597046,34.16,78439.83,0.0,-0.77099,0.00011,23.75375]
[1776961599060,34.16,78435.39,0.0,-0.7715,0.00011,23.72302]
[1776961602082,34.16,78432.61,0.0,-0.77181,0.00011,23.70376]
[1776961602270,34.16,78432.61,0.0,-0.77181,0.00011,23.70376]
[1776961602670,34.16,78432.61,0.0,-0.77181,0.00011,23.70376]
[1776961602727,34.16,78437.66,0.0,-0.77124,0.00011,23.73852]
[1776961604096,34.16,78447.49,0.0,-0.77013,0.00011,23.80597]
[1776961605786,34.16,78447.04,0.0,-0.77019,0.00011,23.80272]
[1776961606110,34.16,78450.94,0.0,-0.76975,0.00011,23.82937]
[1776961609684,34.16,78451.57,0.0,-0.76968,0.00011,23.83335]
[1776961609736,34.16,78451.57,0.0,-0.76968,0.00011,23.83335]
[1776961609786,34.16,78455.69,0.0,-0.76922,0.00011,23.86152]
[1776961610138,34.16,78452.63,0.0,-0.76956,0.00011,23.84038]
[1776961614166,34.15,78443.59,0.0,-0.7706,0.00011,23.77777]
[1776961615173,34.15,78439.91,0.0,-0.77101,0.00011,23.7524]
[1776961616895,34.15,78439.64,0.0,-0.77105,0.00011,23.75053]
[1776961616947,34.15,78439.64,0.0,-0.77105,0.00011,23.75053]
[1776961617023,34.15,78439.64,0.0,-0.77105,0.00011,23.75053]
[1776961617187,34.15,78439.32,0.0,-0.77108,0.00011,23.74832]
[1776961621005,34.15,78440.25,0.0,-0.77098,0.00011,23.7547]
[1776961621016,34.15,78440.25,0.0,-0.77098,0.00011,23.7547]
[1776961621029,34.15,78440.25,0.0,-0.77098,0.00011,23.7547]
[1776961621215,34.15,78447.41,0.0,-0.77017,0.00011,23.80394]
[1776961626250,34.15,78449.86,0.0,-0.7699,0.00011,23.8204]
[1776961629132,34.15,78446.81,0.0,-0.77024,0.00011,23.79928]
[1776961629718,34.15,78441.04,0.0,-0.7709,0.00011,23.75953]
[1776961633299,34.15,78459.09,0.0,-0.76885,0.00011,23.88354]
[1776961634306,34.15,78466.0,0.0,-0.76807,0.00011,23.9308]
[1776961639341,34.15,78464.53,0.0,-0.76824,0.00011,23.92068]
[1776961641354,34.15,78459.81,0.0,-0.76877,0.00011,23.8884]
[1776961646390,34.15,78456.67,0.0,-0.76912,0.00011,23.86707]
[1776961649411,34.15,78451.34,0.0,-0.76973,0.00011,23.83065]
[1776961651425,34.15,78457.55,0.0,-0.76904,0.00011,23.8699]
[1776961656460,34.15,78459.05,0.0,-0.76887,0.00011,23.88043]
[1776961660488,34.15,78449.51,0.0,-0.76995,0.00011,23.8151]
[1776961661495,34.15,78444.86,0.0,-0.77047,0.00011,23.78324]
[1776961666530,34.16,78443.71,0.0,-0.77059,0.00011,23.77601]
[1776961670558,34.16,78439.15,0.0,-0.7711,0.00011,23.74518]
[1776961675593,34.16,78438.45,0.0,-0.77116,0.00011,23.74103]
[1776961680628,34.16,78438.18,0.0,-0.77119,0.00011,23.73932]
[1776961684656,34.16,78426.65,0.0,-0.77249,0.00011,23.65997]
[1776961685663,34.16,78419.9,0.0,-0.77325,0.00011,23.61333]
[1776961686670,34.16,78409.28,0.0,-0.77444,0.00011,23.53989]
[1776961687677,34.16,78403.51,0.0,-0.77509,0.00011,23.50003]
[1776961692712,34.16,78402.97,0.0,-0.77514,0.00011,23.49664]
[1776961694681,34.16,78399.9,0.0,-0.77548,0.00011,23.4755]
[1776961695772,34.16,78397.4,0.0,-0.77576,0.00011,23.45832]
[1776961695827,34.16,78397.4,0.0,-0.77576,0.00011,23.45832]
[1776961696021,34.16,78396.76,0.0,-0.77583,0.00011,23.45385]
[1776961696740,34.16,78396.85,0.0,-0.77582,0.00011,23.45444]
[1776961699761,34.16,78408.96,0.0,-0.77447,0.00011,23.53827]
[1776961701210,34.16,78406.93,0.0,-0.7747,0.00011,23.52408]
[1776961701263,34.16,78406.93,0.0,-0.7747,0.00011,23.52408]
[1776961701274,34.16,78406.93,0.0,-0.7747,0.00011,23.52408]
[1776961701774,34.16,78405.83,0.0,-0.77482,0.00011,23.51634]
[1776961706810,34.16,78402.1,0.0,-0.77525,0.00011,23.49005]
[1776961707963,34.16,78402.06,0.0,-0.77526,0.00011,23.48968]
[1776961708026,34.16,78402.06,0.0,-0.77526,0.00011,23.48968]
[1776961708049,34.16,78402.06,0.0,-0.77526,0.00011,23.48968]
[1776961708270,34.16,78402.06,0.0,-0.77526,0.00011,23.48968]
[1776961708824,34.16,78401.8,0.0,-0.77529,0.00011,23.48779]
[1776961710838,34.16,78395.24,0.0,-0.77602,0.00011,23.44208]
[1776961713872,34.16,78389.07,0.0,-0.77674,0.00011,23.39538]
[1776961718895,34.16,78383.89,0.0,-0.77732,0.00011,23.3591]
[1776961722954,34.16,78387.99,0.0,-0.77686,0.00011,23.38753]
[1776961723008,34.16,78387.99,0.0,-0.77686,0.00011,23.38753]
[1776961723020,34.16,78387.99,0.0,-0.77686,0.00011,23.38753]
[1776961723055,34.16,78388.36,0.0,-0.77682,0.00011,23.39001]
[1776961727029,34.16,78389.82,0.0,-0.77666,0.00011,23.40005]
[1776961727057,34.16,78375.51,0.0,-0.77826,0.00011,23.30039]
[1776961729097,34.16,78379.71,0.0,-0.77779,0.00011,23.32946]
[1776961729126,34.16,78379.71,0.0,-0.77779,0.00011,23.32946]
[1776961729188,34.16,78384.21,0.0,-0.7773,0.00011,23.36058]
[1776961730252,34.16,78384.21,0.0,-0.7773,0.00011,23.36058]
[1776961733003,34.16,78374.59,0.0,-0.77837,0.00011,23.29319]
[1776961735553,34.15,78375.85,0.0,-0.77824,0.00011,23.30188]
[1776961735604,34.15,78375.85,0.0,-0.77824,0.00011,23.30188]
[1776961735770,34.15,78375.85,0.0,-0.77824,0.00011,23.30188]
[1776961735806,34.15,78376.99,0.0,-0.77811,0.00011,23.30969]
[1776961741059,34.15,78378.33,0.0,-0.77797,0.00011,23.31828]
[1776961743700,34.15,78377.74,0.0,-0.77804,0.00011,23.31404]
[1776961743753,34.15,78377.74,0.0,-0.77804,0.00011,23.31404]
[1776961743772,34.15,78377.74,0.0,-0.77804,0.00011,23.31404]
[1776961743855,34.15,78377.96,0.0,-0.77802,0.00011,23.31544]
[1776961749114,34.15,78377.57,0.0,-0.77808,0.00011,23.31193]
[1776961753142,34.15,78368.66,0.0,-0.77907,0.00011,23.24929]
[1776961755157,34.15,78365.62,0.0,-0.77941,0.00011,23.22797]
[1776961757171,34.15,78359.91,0.0,-0.78005,0.00011,23.18802]
[1776961760105,34.15,78360.2,0.0,-0.78001,0.00011,23.19008]
[1776961760157,34.15,78360.2,0.0,-0.78001,0.00011,23.19008]
[1776961760271,34.15,78360.2,0.0,-0.78001,0.00011,23.19008]
[1776961760372,34.15,78358.35,0.0,-0.78022,0.00011,23.17717]
[1776961766288,34.15,78356.14,0.0,-0.78046,0.00011,23.16177]
[1776961766340,34.15,78356.14,0.0,-0.78046,0.00011,23.16177]
[1776961766519,34.15,78356.14,0.0,-0.78046,0.00011,23.16177]
[1776961770381,34.15,78358.36,0.0,-0.78022,0.00011,23.17712]
[1776961770433,34.15,78358.36,0.0,-0.78022,0.00011,23.17712]
[1776961770521,34.15,78358.36,0.0,-0.78022,0.00011,23.17712]
[1776961770573,34.15,78358.8,0.0,-0.78017,0.00011,23.18012]
[1776961776304,34.15,78357.59,0.0,-0.78034,0.00011,23.16755]
[1776961781339,34.15,78357.95,0.0,-0.7803,0.00011,23.16963]
[1776961785312,34.15,78353.8,0.0,-0.78077,0.00011,23.14034]
[1776961785364,34.15,78353.8,0.0,-0.78077,0.00011,23.14034]
[1776961785527,34.15,78353.8,0.0,-0.78077,0.00011,23.14034]
[1776961785582,34.15,78352.89,0.0,-0.78087,0.00011,23.13392]
[1776961786377,34.15,78346.55,0.0,-0.78157,0.00011,23.08945]
[1776961787381,34.14,78336.32,0.0,-0.7827,0.00011,23.01753]
[1776961788388,34.14,78336.75,0.0,-0.78265,0.00011,23.02048]
[1776961791409,34.14,78342.18,0.0,-0.78206,0.00011,23.05832]
[1776961792626,34.14,78342.18,0.0,-0.78206,0.00011,23.05832]
[1776961792674,34.14,78342.18,0.0,-0.78206,0.00011,23.05832]
[1776961792770,34.14,78342.18,0.0,-0.78206,0.00011,23.05832]
[1776961792825,34.14,78342.0,0.0,-0.78208,0.00011,23.05694]
[1776961796444,34.14,78332.41,0.0,-0.78314,0.00011,22.98923]
[1776961798458,34.14,78328.77,0.0,-0.78354,0.00011,22.9636]
[1776961803874,34.14,78326.76,0.0,-0.78377,0.00011,22.94922]
[1776961803926,34.14,78326.76,0.0,-0.78377,0.00011,22.94922]
[1776961803907,34.14,78327.29,0.0,-0.78371,0.00011,22.95284]
[1776961804023,34.14,78327.29,0.0,-0.78371,0.00011,22.95284]
[1776961804500,34.14,78327.26,0.0,-0.78372,0.00011,22.95252]
[1776961806515,34.14,78315.63,0.0,-0.78499,0.00011,22.87043]
[1776961811549,34.14,78309.38,0.0,-0.78568,0.00011,22.82607]
[1776961813244,34.14,78309.06,0.0,-0.78572,0.00011,22.8238]
[1776961813269,34.14,78309.06,0.0,-0.78572,0.00011,22.8238]
[1776961813300,34.14,78309.06,0.0,-0.78572,0.00011,22.8238]
[1776961813563,34.14,78309.57,0.0,-0.78566,0.00011,22.8274]
[1776961816821,34.14,78309.37,0.0,-0.78568,0.00011,22.82598]
[1776961816875,34.14,78309.05,0.0,-0.78572,0.00011,22.82372]
[1776961817020,34.14,78309.05,0.0,-0.78572,0.00011,22.82372]
[1776961818600,34.14,78317.76,0.0,-0.78477,0.00011,22.88509]
[1776961819960,34.14,78317.76,0.0,-0.78477,0.00011,22.88509]
[1776961820012,34.14,78320.92,0.0,-0.78442,0.00011,22.90733]
[1776961820022,34.14,78320.92,0.0,-0.78442,0.00011,22.90733]
[1776961820614,34.14,78321.07,0.0,-0.7844,0.00011,22.90835]
[1776961825648,34.14,78315.0,0.0,-0.78507,0.00011,22.86538]
[1776961826114,34.14,78315.0,0.0,-0.78507,0.00011,22.86538]
[1776961826167,34.14,78315.0,0.0,-0.78507,0.00011,22.86538]
[1776961826272,34.14,78315.0,0.0,-0.78507,0.00011,22.86538]
[1776961826655,34.14,78314.69,0.0,-0.78511,0.00011,22.8632]
[1776961831690,34.14,78316.1,0.0,-0.78498,0.00011,22.86949]
[1776961833880,34.14,78315.71,0.0,-0.78502,0.00011,22.86672]
[1776961833931,34.14,78315.71,0.0,-0.78502,0.00011,22.86672]
[1776961833962,34.14,78316.02,0.0,-0.78498,0.00011,22.86889]
[1776961834030,34.14,78316.02,0.0,-0.78498,0.00011,22.86889]
[1776961836725,34.14,78327.12,0.0,-0.78377,0.00011,22.94688]
[1776961838088,34.14,78326.48,0.0,-0.78384,0.00011,22.94227]
[1776961838137,34.14,78326.48,0.0,-0.78384,0.00011,22.94227]
[1776961838274,34.14,78326.48,0.0,-0.78384,0.00011,22.94227]
[1776961838742,34.14,78333.33,0.0,-0.78309,0.00011,22.99032]
[1776961839748,34.14,78346.64,0.0,-0.78163,0.00011,23.08365]
[1776961840755,34.14,78345.26,0.0,-0.78178,0.00011,23.07378]
[1776961845591,34.14,78343.45,0.0,-0.78199,0.00011,23.06042]
[1776961845643,34.14,78343.45,0.0,-0.78199,0.00011,23.06042]
[1776961845775,34.14,78343.45,0.0,-0.78199,0.00011,23.06042]
[1776961845790,34.14,78345.26,0.0,-0.7818,0.00011,23.07298]
[1776961850092,34.13,78349.74,0.0,-0.78131,0.00011,23.10373]
[1776961850109,34.13,78349.74,0.0,-0.78131,0.00011,23.10373]
[1776961850276,34.13,78349.74,0.0,-0.78131,0.00011,23.10373]
[1776961850825,34.13,78350.21,0.0,-0.78126,0.00011,23.10685]
[1776961853846,34.13,78360.05,0.0,-0.78018,0.00011,23.17526]
[1776961855860,34.13,78363.92,0.0,-0.77976,0.00011,23.20234]
[1776961856932,34.13,78363.92,0.0,-0.77976,0.00011,23.20234]
[1776961856984,34.13,78363.92,0.0,-0.77976,0.00011,23.20234]
[1776961857005,34.13,78361.69,0.0,-0.78,0.00011,23.18673]
[1776961857024,34.13,78361.69,0.0,-0.78,0.00011,23.18673]
[1776961861902,34.13,78375.41,0.0,-0.77848,0.00011,23.28256]
[1776961862909,34.13,78387.2,0.0,-0.77717,0.00011,23.36467]
[1776961863916,34.13,78385.88,0.0,-0.77732,0.00011,23.35531]
[1776961864923,34.13,78392.24,0.0,-0.77661,0.00011,23.39945]
[1776961866937,34.13,78397.47,0.0,-0.77603,0.00011,23.43568]
[1776961870965,34.13,78404.13,0.0,-0.77529,0.00011,23.48151]
[1776961874993,34.13,78397.76,0.0,-0.77601,0.00011,23.43672]
[1776961875263,34.13,78397.76,0.0,-0.77601,0.00011,23.43672]
[1776961875272,34.13,78397.76,0.0,-0.77601,0.00011,23.43672]
[1776961875316,34.13,78397.76,0.0,-0.77601,0.00011,23.43672]
[1776961875527,34.13,78397.76,0.0,-0.77601,0.00011,23.43672]
[1776961876000,34.13,78399.31,0.0,-0.77584,0.00011,23.44736]
[1776961879021,34.13,78405.52,0.0,-0.77515,0.00011,23.4902]
[1776961879428,34.13,78405.52,0.0,-0.77515,0.00011,23.4902]
[1776961879481,34.13,78405.52,0.0,-0.77515,0.00011,23.4902]
[1776961879527,34.13,78405.52,0.0,-0.77515,0.00011,23.4902]
[1776961880028,34.13,78406.6,0.0,-0.77503,0.00011,23.49771]
[1776961880157,34.13,78406.6,0.0,-0.77503,0.00011,23.49771]
[1776961880273,34.13,78406.6,0.0,-0.77503,0.00011,23.49771]
[1776961881034,34.13,78414.49,0.0,-0.77414,0.00011,23.5524]
[1776961886070,34.13,78413.8,0.0,-0.77423,0.00011,23.54733]
[1776961888735,34.13,78415.02,0.0,-0.77409,0.00011,23.55572]
[1776961888773,34.13,78415.02,0.0,-0.77409,0.00011,23.55572]
[1776961888780,34.13,78415.02,0.0,-0.77409,0.00011,23.55572]
[1776961888870,34.13,78416.8,0.0,-0.77389,0.00011,23.56791]
[1776961890368,34.13,78415.96,0.0,-0.77399,0.00011,23.56209]
[1776961890372,34.13,78423.81,0.0,-0.77311,0.00011,23.61625]
[1776961891105,34.13,78418.22,0.0,-0.77376,0.00011,23.574]
[1776961894190,34.13,78420.71,0.0,-0.77348,0.00011,23.59099]
[1776961894452,34.13,78420.71,0.0,-0.77348,0.00011,23.59099]
[1776961894758,34.13,78415.49,0.0,-0.77407,0.00011,23.55463]
[1776961895253,34.13,78415.49,0.0,-0.77407,0.00011,23.55463]
[1776961895296,34.13,78408.62,0.0,-0.77485,0.00011,23.50694]
[1776961896532,34.13,78408.62,0.0,-0.77485,0.00011,23.50694]
[1776961900064,34.13,78411.0,0.0,-0.77458,0.00011,23.52325]
[1776961900215,34.13,78412.16,0.0,-0.77445,0.00011,23.5313]
[1776961900270,34.13,78412.16,0.0,-0.77445,0.00011,23.5313]
[1776961900555,34.13,78412.16,0.0,-0.77445,0.00011,23.5313]
[1776961900562,34.12,78416.05,0.0,-0.77402,0.00011,23.55808]
[1776961906503,34.12,78415.67,0.0,-0.77406,0.00011,23.55526]
[1776961906532,34.12,78415.67,0.0,-0.77406,0.00011,23.55526]
[1776961906555,34.12,78415.67,0.0,-0.77406,0.00011,23.55526]
[1776961906621,34.12,78422.51,0.0,-0.7733,0.00011,23.60252]
[1776961907738,34.12,78422.51,0.0,-0.7733,0.00011,23.60252]
[1776961907772,34.12,78422.51,0.0,-0.7733,0.00011,23.60252]
[1776961907786,34.12,78424.89,0.0,-0.77303,0.00011,23.61887]
[1776961911672,34.12,78425.23,0.0,-0.773,0.00011,23.62081]
[1776961911736,34.12,78425.23,0.0,-0.773,0.00011,23.62081]
[1776961911770,34.12,78425.23,0.0,-0.773,0.00011,23.62081]
[1776961911828,34.12,78427.99,0.0,-0.77269,0.00011,23.63976]
[1776961913259,34.12,78422.91,0.0,-0.77327,0.00011,23.60436]
[1776961916849,34.12,78422.77,0.0,-0.77328,0.00011,23.60328]
[1776961916888,34.12,78422.77,0.0,-0.77328,0.00011,23.60328]
[1776961917023,34.12,78422.77,0.0,-0.77328,0.00011,23.60328]
[1776961916989,34.12,78420.91,0.0,-0.7735,0.00011,23.59018]
[1776961921619,34.12,78421.41,0.0,-0.77345,0.00011,23.59324]
[1776961921669,34.12,78421.41,0.0,-0.77345,0.00011,23.59324]
[1776961921778,34.12,78421.41,0.0,-0.77345,0.00011,23.59324]
[1776961921871,34.12,78417.95,0.0,-0.77384,0.00011,23.56917]
[1776961925739,34.12,78416.02,0.0,-0.77406,0.00011,23.55557]
[1776961925780,34.12,78416.02,0.0,-0.77406,0.00011,23.55557]
[1776961925893,34.12,78410.72,0.0,-0.77466,0.00011,23.51876]
[1776961928560,34.12,78409.13,0.0,-0.77484,0.00011,23.50767]
[1776961929030,34.12,78409.13,0.0,-0.77484,0.00011,23.50767]
[1776961929371,34.12,78391.3,0.0,-0.77683,0.00011,23.38364]
[1776961930378,34.12,78385.01,0.0,-0.77754,0.00011,23.33987]
[1776961931385,34.12,78378.49,0.0,-0.77826,0.00011,23.29444]
[1776961934098,34.12,78378.23,0.0,-0.77829,0.00011,23.29272]
[1776961934150,34.12,78378.07,0.0,-0.77831,0.00011,23.2917]
[1776961934272,34.12,78378.07,0.0,-0.77831,0.00011,23.2917]
[1776961934406,34.12,78378.27,0.0,-0.77828,0.00011,23.2932]
[1776961939441,34.12,78377.79,0.0,-0.77833,0.00011,23.29032]
[1776961944422,34.12,78378.73,0.0,-0.77822,0.00011,23.29722]
[1776961944474,34.12,78378.73,0.0,-0.77822,0.00011,23.29722]
[1776961944524,34.12,78378.73,0.0,-0.77822,0.00011,23.29722]
[1776961944625,34.12,78379.28,0.0,-0.77815,0.00011,23.30114]
[1776961946490,34.12,78385.26,0.0,-0.77748,0.00011,23.34299]
[1776961948287,34.12,78383.97,0.0,-0.77763,0.00011,23.33402]
[1776961948339,34.12,78383.97,0.0,-0.77763,0.00011,23.33402]
[1776961949460,34.12,78385.77,0.0,-0.77743,0.00011,23.34661]
[1776961949539,34.12,78385.77,0.0,-0.77743,0.00011,23.34661]
[1776961949604,34.12,78390.17,0.0,-0.77694,0.00011,23.37727]
[1776961952533,34.12,78394.06,0.0,-0.77653,0.00011,23.40068]
[1776961956582,34.12,78399.66,0.0,-0.7759,0.00011,23.43946]
[1776961961617,34.12,78396.6,0.0,-0.77625,0.00011,23.41782]
[1776961966652,34.12,78395.23,0.0,-0.77641,0.00011,23.40811]
[1776961968666,34.12,78385.9,0.0,-0.77745,0.00011,23.34307]
[1776961970680,34.12,78385.33,0.0,-0.77752,0.00011,23.3389]
[1776961973701,34.12,78389.9,0.0,-0.77701,0.00011,23.3704]
[1776961974707,34.12,78394.88,0.0,-0.77646,0.00011,23.40493]
[1776961977891,34.12,78390.47,0.0,-0.77696,0.00011,23.37371]
[1776961983773,34.12,78388.56,0.0,-0.77719,0.00011,23.35962]
[1776961988808,34.11,78400.16,0.0,-0.7759,0.00011,23.43981]
[1776961989815,34.11,78407.74,0.0,-0.77505,0.00011,23.4924]
[1776961994849,34.11,78404.19,0.0,-0.77546,0.00011,23.46717]
[1776961998879,34.11,78394.88,0.0,-0.7765,0.00011,23.40213]
[1776962003914,34.11,78395.34,0.0,-0.77645,0.00011,23.40528]
[1776962008950,34.11,78398.36,0.0,-0.77612,0.00011,23.42621]
[1776962009957,34.11,78406.06,0.0,-0.77526,0.00011,23.47968]
[1776962010964,34.11,78411.04,0.0,-0.7747,0.00011,23.51415]
[1776962016000,34.11,78410.27,0.0,-0.77482,0.00011,23.50458]
[1776962021034,34.11,78412.19,0.0,-0.77461,0.00011,23.51732]
[1776962023049,34.11,78417.17,0.0,-0.77406,0.00011,23.55161]
[1776962025063,34.11,78429.54,0.0,-0.77266,0.00011,23.63712]
[1776962027077,34.11,78432.11,0.0,-0.77238,0.00011,23.65463]
[1776962032112,34.11,78434.04,0.0,-0.77217,0.00011,23.66753]
[1776962037147,34.11,78433.74,0.0,-0.7722,0.00011,23.66541]
[1776962042182,34.11,78435.73,0.0,-0.77198,0.00011,23.67916]
[1776962047217,34.11,78435.57,0.0,-0.772,0.00011,23.67806]
[1776962050237,34.11,78440.09,0.0,-0.77148,0.00011,23.70929]
[1776962051245,34.11,78444.26,0.0,-0.77101,0.00011,23.73807]
[1776962053259,34.11,78440.24,0.0,-0.77147,0.00011,23.71033]
[1776962058293,34.11,78433.78,0.0,-0.7722,0.00011,23.66574]
[1776962063329,34.11,78438.42,0.0,-0.77167,0.00011,23.69791]
[1776962068364,34.11,78437.82,0.0,-0.77174,0.00011,23.69374]
[1776962073399,34.11,78435.39,0.0,-0.77204,0.00011,23.67342]
[1776962078434,34.11,78435.47,0.0,-0.77203,0.00011,23.67402]
[1776962081454,34.11,78440.53,0.0,-0.77145,0.00011,23.70897]
[1776962086496,34.11,78440.58,0.0,-0.77145,0.00011,23.70932]
[1776962089519,34.11,78445.38,0.0,-0.7709,0.00011,23.7424]
[1776962091532,34.11,78453.02,0.0,-0.77004,0.00011,23.79492]
[1776962093546,34.11,78457.85,0.0,-0.76949,0.00011,23.82793]
[1776962098580,34.1,78453.82,0.0,-0.76996,0.00011,23.79962]
[1776962099588,34.1,78449.25,0.0,-0.77048,0.00011,23.76806]
[1776962103616,34.1,78454.92,0.0,-0.76984,0.00011,23.80691]
[1776962107644,34.1,78459.11,0.0,-0.76937,0.00011,23.83532]
[1776962112922,34.1,78458.99,0.0,-0.76939,0.00011,23.83405]
[1776962112975,34.1,78458.99,0.0,-0.76939,0.00011,23.83405]
[1776962113022,34.1,78458.99,0.0,-0.76939,0.00011,23.83405]
[1776962113023,34.1,78459.79,0.0,-0.7693,0.00011,23.83944]
[1776962117714,34.1,78467.99,0.0,-0.76838,0.00011,23.89533]
[1776962118722,34.1,78482.21,0.0,-0.76675,0.00011,23.99276]
[1776962119729,34.1,78487.01,0.0,-0.7662,0.00011,24.02568]
[1776962121743,34.1,78478.25,0.0,-0.76721,0.00011,23.96569]
[1776962124764,34.1,78471.71,0.0,-0.76795,0.00011,23.92098]
[1776962129799,34.1,78471.7,0.0,-0.76795,0.00011,23.92115]
[1776962134834,34.1,78470.33,0.0,-0.76812,0.00011,23.90855]
[1776962139869,34.1,78464.91,0.0,-0.76873,0.00011,23.87173]
[1776962144904,34.1,78462.03,0.0,-0.76905,0.00011,23.85237]
[1776962150946,34.1,78463.0,0.0,-0.76893,0.00011,23.85947]
[1776962155982,34.11,78462.86,0.0,-0.76894,0.00011,23.85926]
[1776962161019,34.11,78472.28,0.0,-0.76785,0.00011,23.92459]
[1776962163033,34.11,78478.68,0.0,-0.76712,0.00011,23.96857]
[1776962166054,34.11,78473.73,0.0,-0.76768,0.00011,23.9348]
[1776962168068,34.11,78467.82,0.0,-0.76835,0.00011,23.8944]
[1776962169075,34.11,78459.18,0.0,-0.76934,0.00011,23.83518]
[1776962170082,34.11,78449.76,0.0,-0.77041,0.00011,23.77043]
[1776962173103,34.11,78450.15,0.0,-0.77035,0.00011,23.77349]
[1776962176125,34.11,78456.58,0.0,-0.76962,0.00011,23.81807]
[1776962179146,34.11,78461.04,0.0,-0.76911,0.00011,23.84885]
[1776962184182,34.11,78464.09,0.0,-0.76876,0.00011,23.86991]
[1776962187205,34.11,78453.74,0.0,-0.76993,0.00011,23.79895]
[1776962188212,34.11,78443.0,0.0,-0.77115,0.00011,23.72493]
[1776962189219,34.11,78438.07,0.0,-0.77171,0.00011,23.69096]
[1776962194254,34.11,78438.3,0.0,-0.7717,0.00011,23.68934]
[1776962197275,34.11,78428.42,0.0,-0.77281,0.00011,23.62133]
[1776962199289,34.11,78426.7,0.0,-0.77301,0.00011,23.60949]
[1776962203317,34.11,78420.46,0.0,-0.77371,0.00011,23.56644]
[1776962208352,34.12,78420.52,0.0,-0.77369,0.00011,23.56727]
[1776962210366,34.12,78414.44,0.0,-0.77437,0.00011,23.5253]
[1776962215403,34.12,78413.57,0.0,-0.77446,0.00011,23.51985]
[1776962219431,34.12,78415.02,0.0,-0.77429,0.00011,23.53039]
[1776962220438,34.12,78414.92,0.0,-0.7743,0.00011,23.5298]
[1776962222452,34.12,78409.31,0.0,-0.77493,0.00011,23.4911]
[1776962227487,34.12,78408.39,0.0,-0.77502,0.00011,23.48544]
[1776962231515,34.12,78403.09,0.0,-0.7756,0.00011,23.4492]
[1776962232522,34.12,78399.18,0.0,-0.77604,0.00011,23.42217]
[1776962235542,34.12,78406.79,0.0,-0.77518,0.00011,23.47562]
[1776962238564,34.13,78405.9,0.0,-0.77527,0.00011,23.47003]
[1776962240578,34.13,78400.59,0.0,-0.77586,0.00011,23.43343]
[1776962245613,34.13,78400.29,0.0,-0.77588,0.00011,23.4319]
[1776962247627,34.13,78384.28,0.0,-0.77767,0.00011,23.32037]
[1776962248634,34.13,78379.92,0.0,-0.77816,0.00011,23.28979]
[1776962250170,34.13,78379.57,0.0,-0.7782,0.00011,23.28723]
[1776962255683,34.12,78377.66,0.0,-0.77845,0.00011,23.26932]
[1776962260717,34.12,78393.19,0.0,-0.77674,0.00011,23.37673]
[1776962261725,34.12,78397.26,0.0,-0.77628,0.00011,23.40487]
[1776962264746,34.12,78401.78,0.0,-0.77579,0.00011,23.43563]
[1776962270058,34.12,78401.64,0.0,-0.77581,0.00011,23.43429]
[1776962276830,34.12,78406.0,0.0,-0.77533,0.00011,23.46391]
[1776962280859,34.12,78422.69,0.0,-0.77346,0.00011,23.57929]
[1776962281866,34.12,78433.78,0.0,-0.77221,0.00011,23.65576]
[1776962282873,34.12,78439.76,0.0,-0.77154,0.00011,23.69688]
[1776962283880,34.12,78444.18,0.0,-0.77104,0.00011,23.72729]
[1776962286901,34.11,78448.53,0.0,-0.77055,0.00011,23.75693]
[1776962287908,34.11,78454.01,0.0,-0.76993,0.00011,23.7945]
[1776962288915,34.11,78446.33,0.0,-0.77081,0.00011,23.74144]
[1776962293950,34.11,78448.25,0.0,-0.7706,0.00011,23.7539]
[1776962294957,34.11,78438.4,0.0,-0.77172,0.00011,23.68582]
[1776962295964,34.11,78430.6,0.0,-0.77261,0.00011,23.63186]
[1776962300998,34.11,78432.36,0.0,-0.77241,0.00011,23.64382]
[1776962303013,34.11,78438.39,0.0,-0.77173,0.00011,23.68537]
[1776962308048,34.11,78439.11,0.0,-0.77166,0.00011,23.68983]
[1776962311069,34.11,78433.56,0.0,-0.77232,0.00011,23.64747]
[1776962314090,34.11,78437.94,0.0,-0.77183,0.00011,23.67707]
[1776962316104,34.11,78449.08,0.0,-0.77058,0.00011,23.75349]
[1776962318118,34.1,78452.09,0.0,-0.77024,0.00011,23.7738]
[1776962320132,34.1,78447.98,0.0,-0.77072,0.00011,23.74503]
[1776962325168,34.1,78447.94,0.0,-0.77074,0.00011,23.7437]
[1776962330203,34.1,78446.9,0.0,-0.77087,0.00011,23.73551]
[1776962331210,34.1,78441.4,0.0,-0.7715,0.00011,23.69737]
[1776962332217,34.1,78420.84,0.0,-0.77383,0.00011,23.55501]
[1776962333224,34.1,78414.93,0.0,-0.77449,0.00011,23.51388]
[1776962335238,34.1,78419.52,0.0,-0.77398,0.00011,23.54549]
[1776962337789,34.1,78419.73,0.0,-0.77396,0.00011,23.54657]
[1776962338259,34.09,78420.23,0.0,-0.77391,0.00011,23.5498]
[1776962340065,34.09,78420.23,0.0,-0.77391,0.00011,23.5498]
[1776962340273,34.09,78408.38,0.0,-0.77525,0.00011,23.4671]
[1776962341280,34.09,78403.8,0.0,-0.77577,0.00011,23.43512]
[1776962341783,34.09,78403.8,0.0,-0.77577,0.00011,23.43512]
[1776962347321,34.09,78403.36,0.0,-0.77583,0.00011,23.43146]
[1776962352358,34.09,78404.27,0.0,-0.77573,0.00011,23.4374]
[1776962358401,34.09,78404.41,0.0,-0.77572,0.00011,23.43802]
[1776962362429,34.09,78385.38,0.0,-0.77786,0.00011,23.30512]
[1776962363436,34.09,78380.89,0.0,-0.77836,0.00011,23.2736]
[1776962368470,34.09,78380.52,0.0,-0.77841,0.00011,23.27032]
[1776962373506,34.09,78380.82,0.0,-0.77842,0.00011,23.26816]
[1776962378542,34.08,78382.12,0.0,-0.77828,0.00011,23.2765]
[1776962380565,34.08,78357.41,0.0,-0.78103,0.00011,23.10322]
[1776962382579,34.08,78354.19,0.0,-0.78139,0.00011,23.08053]
[1776962387614,34.08,78353.83,0.0,-0.78143,0.00011,23.07835]
[1776962393263,34.08,78356.6,0.0,-0.78111,0.00011,23.09807]
[1776962398691,34.08,78356.62,0.0,-0.78112,0.00011,23.09781]
[1776962402720,34.08,78363.53,0.0,-0.78036,0.00011,23.14597]
[1776962407755,34.08,78362.18,0.0,-0.78052,0.00011,23.13581]
[1776962411783,34.08,78368.21,0.0,-0.77986,0.00011,23.17753]
[1776962412790,34.08,78374.57,0.0,-0.77915,0.00011,23.22195]
[1776962414804,34.08,78371.33,0.0,-0.77952,0.00011,23.19897]
[1776962419838,34.08,78371.17,0.0,-0.77955,0.00011,23.19729]
[1776962420846,34.08,78376.97,0.0,-0.7789,0.00011,23.23774]
[1776962421853,34.08,78381.18,0.0,-0.77844,0.00011,23.26699]
[1776962426888,34.07,78379.69,0.0,-0.77862,0.00011,23.25559]
[1776962432930,34.07,78384.31,0.0,-0.77815,0.00011,23.28312]
[1776962437967,34.07,78382.09,0.0,-0.77841,0.00011,23.26657]
[1776962443002,34.07,78386.92,0.0,-0.77789,0.00011,23.29931]
[1776962446026,34.07,78378.9,0.0,-0.77879,0.00011,23.24262]
[1776962451062,34.06,78380.46,0.0,-0.77864,0.00011,23.25224]
[1776962454083,34.06,78384.33,0.0,-0.77822,0.00011,23.27844]
[1776962459117,34.06,78385.33,0.0,-0.77814,0.00011,23.28395]
[1776962460124,34.06,78390.07,0.0,-0.77761,0.00011,23.31687]
[1776962464153,34.05,78383.81,0.0,-0.77832,0.00011,23.27225]
[1776962465160,34.05,78364.7,0.0,-0.78046,0.00011,23.13816]
[1776962466167,34.05,78362.66,0.0,-0.78068,0.00011,23.12373]
[1776962471202,34.05,78364.19,0.0,-0.78052,0.00011,23.1339]
[1776962474223,34.05,78368.42,0.0,-0.78006,0.00011,23.16315]
[1776962479258,34.05,78366.59,0.0,-0.78028,0.00011,23.14934]
[1776962486307,34.05,78367.55,0.0,-0.78019,0.00011,23.15537]
[1776962491341,34.05,78368.54,0.0,-0.78011,0.00011,23.15819]
[1776962496377,34.04,78368.23,0.0,-0.78016,0.00011,23.15486]
[1776962499397,34.04,78364.16,0.0,-0.78063,0.00011,23.12549]
[1776962504433,34.04,78367.42,0.0,-0.78029,0.00011,23.14661]
[1776962509471,34.03,78366.49,0.0,-0.78043,0.00011,23.13835]
[1776962514506,34.03,78365.99,0.0,-0.78051,0.00011,23.1332]
[1776962522571,34.02,78377.89,0.0,-0.77922,0.00011,23.21421]
[1776962523576,34.02,78385.27,0.0,-0.7784,0.00011,23.26579]
[1776962524583,34.02,78390.35,0.0,-0.77784,0.00011,23.30117]
[1776962528611,34.02,78385.38,0.0,-0.77841,0.00011,23.26564]
[1776962533646,34.02,78368.43,0.0,-0.78031,0.00011,23.14611]
[1776962534653,34.02,78368.02,0.0,-0.78035,0.00011,23.14323]
[1776962537675,34.02,78375.38,0.0,-0.77954,0.00011,23.19451]
[1776962542708,34.02,78371.36,0.0,-0.78,0.00011,23.16529]
[1776962545730,34.01,78367.03,0.0,-0.78049,0.00011,23.13434]
[1776962546737,34.01,78361.24,0.0,-0.78114,0.00011,23.09347]
[1776962549758,34.01,78356.85,0.0,-0.78164,0.00011,23.06179]
[1776962551774,34.01,78342.53,0.0,-0.78325,0.00011,22.95688]
[1776962552782,34.01,78337.68,0.0,-0.78379,0.00011,22.92246]
[1776962553789,34.01,78337.7,0.0,-0.78379,0.00011,22.92252]
[1776962558824,34.01,78338.46,0.0,-0.78371,0.00011,22.9277]
[1776962563859,34.01,78336.11,0.0,-0.78397,0.00011,22.91096]
[1776962568894,34.01,78334.63,0.0,-0.78414,0.00011,22.90044]
[1776962573931,34.01,78334.78,0.0,-0.78412,0.00011,22.90146]
[1776962578966,34.01,78334.69,0.0,-0.78413,0.00011,22.90079]
[1776962584001,34.01,78342.91,0.0,-0.78322,0.00011,22.95876]
[1776962586015,34.01,78346.3,0.0,-0.78285,0.00011,22.98249]
[1776962591050,34.01,78356.72,0.0,-0.78171,0.00011,23.05536]
[1776962592056,34.01,78360.68,0.0,-0.78127,0.00011,23.08319]
[1776962597091,34.01,78362.54,0.0,-0.78107,0.00011,23.09579]
[1776962599106,34.01,78355.68,0.0,-0.78184,0.00011,23.04731]
[1776962604141,34.0,78355.38,0.0,-0.78189,0.00011,23.0442]
[1776962606155,34.0,78361.88,0.0,-0.78117,0.00011,23.08951]
[1776962608168,34.0,78366.97,0.0,-0.78062,0.00011,23.12474]
[1776962614211,34.0,78367.18,0.0,-0.78065,0.00011,23.12072]
[1776962617736,34.0,78371.53,0.0,-0.78017,0.00011,23.15054]
[1776962624281,33.99,78372.68,0.0,-0.78007,0.00011,23.15706]
[1776962626297,33.99,78366.08,0.0,-0.78081,0.00011,23.11023]
[1776962631330,33.99,78369.56,0.0,-0.78044,0.00011,23.13372]
[1776962636365,33.99,78372.16,0.0,-0.78017,0.00011,23.15111]
[1776962641400,33.98,78373.95,0.0,-0.77998,0.00011,23.16291]
[1776962646435,33.98,78376.16,0.0,-0.77974,0.00011,23.17796]
[1776962650463,33.98,78381.92,0.0,-0.77911,0.00011,23.218]
[1776962655497,33.98,78381.12,0.0,-0.77921,0.00011,23.21166]
[1776962657511,33.98,78376.11,0.0,-0.77977,0.00011,23.17628]
[1776962658519,33.98,78361.67,0.0,-0.78138,0.00011,23.07458]
[1776962659526,33.98,78362.65,0.0,-0.78128,0.00011,23.08125]
[1776962662546,33.98,78367.93,0.0,-0.7807,0.00011,23.11769]
[1776962668589,33.97,78370.68,0.0,-0.78042,0.00011,23.13528]
[1776962673624,33.97,78371.3,0.0,-0.7804,0.00011,23.13456]
[1776962675645,33.97,78375.78,0.0,-0.77991,0.00011,23.16558]
[1776962676653,33.97,78382.01,0.0,-0.77922,0.00011,23.20914]
[1776962677665,33.97,78386.12,0.0,-0.77876,0.00011,23.23785]
[1776962681693,33.97,78394.86,0.0,-0.77779,0.00011,23.2985]
[1776962682700,33.97,78400.88,0.0,-0.77712,0.00011,23.34044]
[1776962683707,33.97,78394.65,0.0,-0.77782,0.00011,23.29661]
[1776962684715,33.97,78390.53,0.0,-0.77829,0.00011,23.26757]
[1776962688743,33.96,78385.56,0.0,-0.77885,0.00011,23.2322]
[1776962691766,33.96,78376.57,0.0,-0.77986,0.00011,23.16885]
[1776962694961,33.96,78378.89,0.0,-0.7796,0.00011,23.18506]
[1776962695794,33.96,78354.89,0.0,-0.78227,0.00011,23.0161]
[1776962696073,33.96,78354.89,0.0,-0.78227,0.00011,23.0161]
[1776962696801,33.96,78359.94,0.0,-0.78171,0.00011,23.05164]
[1776962698923,33.96,78357.33,0.0,-0.782,0.00011,23.0332]
[1776962700899,33.96,78357.84,0.0,-0.78195,0.00011,23.03673]
[1776962700953,33.96,78356.95,0.0,-0.78205,0.00011,23.03028]
[1776962701028,33.96,78356.95,0.0,-0.78205,0.00011,23.03028]
[1776962706871,33.96,78364.1,0.0,-0.78127,0.00011,23.07973]
[1776962710899,33.96,78370.27,0.0,-0.7806,0.00011,23.12246]
[1776962713922,33.96,78375.67,0.0,-0.78,0.00011,23.16023]
[1776962714514,33.96,78375.67,0.0,-0.78,0.00011,23.16023]
[1776962714521,33.96,78375.67,0.0,-0.78,0.00011,23.16023]
[1776962714555,33.96,78375.67,0.0,-0.78,0.00011,23.16023]
[1776962715827,33.96,78376.31,0.0,-0.77993,0.00011,23.16471]
[1776962715874,33.96,78376.31,0.0,-0.77993,0.00011,23.16471]
[1776962716027,33.96,78377.26,0.0,-0.77982,0.00011,23.17136]
[1776962716651,33.96,78377.26,0.0,-0.77982,0.00011,23.17136]
[1776962716770,33.96,78377.26,0.0,-0.77982,0.00011,23.17136]
[1776962718957,33.96,78385.36,0.0,-0.77892,0.00011,23.22808]
[1776962722985,33.96,78378.34,0.0,-0.77971,0.00011,23.17841]
[1776962725313,33.96,78379.62,0.0,-0.77957,0.00011,23.18736]
[1776962725365,33.96,78379.62,0.0,-0.77957,0.00011,23.18736]
[1776962725526,33.96,78379.62,0.0,-0.77957,0.00011,23.18736]
[1776962728027,33.96,78382.79,0.0,-0.77922,0.00011,23.20941]
[1776962728080,33.96,78382.79,0.0,-0.77922,0.00011,23.20941]
[1776962728269,33.96,78382.79,0.0,-0.77922,0.00011,23.20941]
[1776962728408,33.96,78382.79,0.0,-0.77922,0.00011,23.20941]
[1776962728444,33.96,78382.79,0.0,-0.77922,0.00011,23.20941]
[1776962728521,33.96,78382.79,0.0,-0.77922,0.00011,23.20941]
[1776962728545,33.96,78381.11,0.0,-0.77941,0.00011,23.19749]
[1776962730917,33.96,78380.46,0.0,-0.77948,0.00011,23.19292]
[1776962731034,33.96,78379.65,0.0,-0.77957,0.00011,23.18713]
[1776962731085,33.96,78379.65,0.0,-0.77957,0.00011,23.18713]
[1776962731276,33.96,78379.65,0.0,-0.77957,0.00011,23.18713]
[1776962734416,33.96,78382.24,0.0,-0.77931,0.00011,23.20162]
[1776962734457,33.96,78382.24,0.0,-0.77931,0.00011,23.20162]
[1776962734527,33.96,78382.24,0.0,-0.77931,0.00011,23.20162]
[1776962734854,33.96,78382.24,0.0,-0.77931,0.00011,23.20162]
[1776962734902,33.96,78382.24,0.0,-0.77931,0.00011,23.20162]
[1776962734953,33.95,78382.93,0.0,-0.77923,0.00011,23.20633]
[1776962735021,33.95,78382.93,0.0,-0.77923,0.00011,23.20633]
[1776962740105,33.95,78389.45,0.0,-0.77851,0.00011,23.2516]
[1776962742757,33.95,78389.89,0.0,-0.77846,0.00011,23.25457]
[1776962742789,33.95,78389.89,0.0,-0.77846,0.00011,23.25457]
[1776962742838,33.95,78389.89,0.0,-0.77846,0.00011,23.25457]
[1776962743053,33.95,78387.27,0.0,-0.77876,0.00011,23.23598]
[1776962743126,33.95,78382.15,0.0,-0.77933,0.00011,23.20005]
[1776962744133,33.95,78375.53,0.0,-0.78007,0.00011,23.15348]
[1776962748562,33.95,78374.89,0.0,-0.78014,0.00011,23.14898]
[1776962748769,33.95,78374.89,0.0,-0.78014,0.00011,23.14898]
[1776962748865,33.95,78374.89,0.0,-0.78014,0.00011,23.14898]
[1776962748870,33.95,78374.37,0.0,-0.7802,0.00011,23.14533]
[1776962749018,33.95,78374.37,0.0,-0.7802,0.00011,23.14533]
[1776962752331,33.95,78368.81,0.0,-0.78082,0.00011,23.10628]
[1776962752383,33.95,78368.81,0.0,-0.78082,0.00011,23.10628]
[1776962752526,33.95,78368.81,0.0,-0.78082,0.00011,23.10628]
[1776962758424,33.95,78367.91,0.0,-0.78092,0.00011,23.10018]
[1776962758476,33.95,78367.91,0.0,-0.78092,0.00011,23.10018]
[1776962758528,33.95,78367.91,0.0,-0.78092,0.00011,23.10018]
[1776962758887,33.95,78367.91,0.0,-0.78092,0.00011,23.10018]
[1776962758934,33.95,78367.91,0.0,-0.78092,0.00011,23.10018]
[1776962758967,33.95,78368.41,0.0,-0.78086,0.00011,23.10374]
[1776962759026,33.95,78368.41,0.0,-0.78086,0.00011,23.10374]
[1776962761956,33.95,78367.71,0.0,-0.78094,0.00011,23.09882]
[1776962762007,33.95,78367.71,0.0,-0.78094,0.00011,23.09882]
[1776962762020,33.95,78366.68,0.0,-0.78105,0.00011,23.09159]
[1776962764273,33.95,78361.22,0.0,-0.78166,0.00011,23.05304]
[1776962765742,33.95,78361.22,0.0,-0.78166,0.00011,23.05304]
[1776962765795,33.95,78361.22,0.0,-0.78166,0.00011,23.05304]
[1776962767296,33.95,78362.02,0.0,-0.78158,0.00011,23.05845]
[1776962767407,33.95,78362.02,0.0,-0.78158,0.00011,23.05845]
[1776962767460,33.95,78362.02,0.0,-0.78158,0.00011,23.05845]
[1776962767522,33.95,78362.02,0.0,-0.78158,0.00011,23.05845]
[1776962767622,33.95,78361.85,0.0,-0.7816,0.00011,23.05716]
[1776962768301,33.95,78369.23,0.0,-0.78077,0.00011,23.10914]
[1776962769509,33.95,78369.23,0.0,-0.78077,0.00011,23.10914]
[1776962769527,33.95,78369.23,0.0,-0.78077,0.00011,23.10914]
[1776962769555,33.95,78369.23,0.0,-0.78077,0.00011,23.10914]
[1776962770248,33.95,78372.65,0.0,-0.7804,0.00011,23.13277]
[1776962770271,33.95,78372.65,0.0,-0.7804,0.00011,23.13277]
[1776962772361,33.95,78373.6,0.0,-0.7803,0.00011,23.13933]
[1776962772413,33.95,78373.6,0.0,-0.7803,0.00011,23.13933]
[1776962772520,33.95,78373.6,0.0,-0.7803,0.00011,23.13933]
[1776962772542,33.95,78371.85,0.0,-0.7805,0.00011,23.12677]
[1776962774910,33.95,78370.94,0.0,-0.7806,0.00011,23.12036]
[1776962774962,33.95,78370.94,0.0,-0.7806,0.00011,23.12036]
[1776962775032,33.95,78369.71,0.0,-0.78074,0.00011,23.11168]
[1776962780713,33.95,78369.31,0.0,-0.78078,0.00011,23.10883]
[1776962780757,33.95,78369.31,0.0,-0.78078,0.00011,23.10883]
[1776962780780,33.95,78369.31,0.0,-0.78078,0.00011,23.10883]
[1776962780858,33.95,78369.01,0.0,-0.78081,0.00011,23.1067]
[1776962786407,33.95,78372.76,0.0,-0.7804,0.00011,23.1331]
[1776962786459,33.95,78372.76,0.0,-0.7804,0.00011,23.1331]
[1776962786526,33.95,78372.76,0.0,-0.7804,0.00011,23.1331]
[1776962787403,33.95,78372.76,0.0,-0.7804,0.00011,23.13306]
[1776962787455,33.95,78372.76,0.0,-0.7804,0.00011,23.13306]
[1776962787526,33.95,78372.76,0.0,-0.7804,0.00011,23.13306]
[1776962787556,33.95,78372.68,0.0,-0.78041,0.00011,23.13247]
[1776962789448,33.95,78364.03,0.0,-0.78137,0.00011,23.07155]
[1776962793700,33.95,78364.43,0.0,-0.78135,0.00011,23.07047]
[1776962793771,33.95,78364.43,0.0,-0.78135,0.00011,23.07047]
[1776962793916,33.95,78364.43,0.0,-0.78135,0.00011,23.07047]
[1776962794014,33.95,78364.43,0.0,-0.78135,0.00011,23.07047]
[1776962794025,33.95,78364.43,0.0,-0.78135,0.00011,23.07047]
[1776962794012,33.95,78366.7,0.0,-0.7811,0.00011,23.08639]
[1776962794483,33.95,78368.48,0.0,-0.7809,0.00011,23.09885]
[1776962799400,33.95,78371.52,0.0,-0.78057,0.00011,23.1199]
[1776962799449,33.95,78371.52,0.0,-0.78057,0.00011,23.1199]
[1776962799521,33.95,78371.52,0.0,-0.78057,0.00011,23.1199]
[1776962800538,33.95,78374.68,0.0,-0.78022,0.00011,23.142]
[1776962800590,33.95,78374.68,0.0,-0.78022,0.00011,23.142]
[1776962800774,33.95,78374.68,0.0,-0.78022,0.00011,23.142]
[1776962800852,33.95,78375.03,0.0,-0.78019,0.00011,23.14432]
[1776962806538,33.95,78378.1,0.0,-0.77985,0.00011,23.16552]
[1776962806585,33.95,78378.1,0.0,-0.77985,0.00011,23.16552]
[1776962806779,33.95,78378.1,0.0,-0.77985,0.00011,23.16552]
[1776962813030,33.95,78376.92,0.0,-0.77999,0.00011,23.15684]
[1776962813081,33.95,78376.92,0.0,-0.77999,0.00011,23.15684]
[1776962813280,33.95,78374.52,0.0,-0.78026,0.00011,23.13991]
[1776962814623,33.95,78367.77,0.0,-0.78101,0.00011,23.0922]
[1776962815630,33.95,78372.74,0.0,-0.78046,0.00011,23.12706]
[1776962818522,33.94,78369.87,0.0,-0.78078,0.00011,23.10656]
[1776962818576,33.94,78369.87,0.0,-0.78078,0.00011,23.10656]
[1776962818765,33.94,78369.87,0.0,-0.78078,0.00011,23.10656]
[1776962818779,33.94,78369.87,0.0,-0.78078,0.00011,23.10656]
[1776962818817,33.94,78369.87,0.0,-0.78078,0.00011,23.10656]
[1776962819024,33.94,78369.87,0.0,-0.78078,0.00011,23.10656]
[1776962819084,33.94,78371.79,0.0,-0.78057,0.00011,23.11994]
[1776962820072,33.94,78371.79,0.0,-0.78057,0.00011,23.11994]
[1776962820275,33.94,78371.84,0.0,-0.78057,0.00011,23.12014]
[1776962820665,33.94,78372.73,0.0,-0.78047,0.00011,23.12624]
[1776962823686,33.94,78378.1,0.0,-0.77988,0.00011,23.16365]
[1776962824396,33.94,78378.1,0.0,-0.77988,0.00011,23.16365]
[1776962824448,33.94,78378.1,0.0,-0.77988,0.00011,23.16365]
[1776962824528,33.94,78378.1,0.0,-0.77988,0.00011,23.16365]
[1776962826476,33.94,78372.84,0.0,-0.78047,0.00011,23.12656]
[1776962826707,33.94,78367.8,0.0,-0.78103,0.00011,23.09106]
[1776962827714,33.94,78355.28,0.0,-0.78242,0.00011,23.00281]
[1776962828871,33.94,78355.28,0.0,-0.78242,0.00011,23.00281]
[1776962828924,33.94,78355.28,0.0,-0.78242,0.00011,23.00281]
[1776962829022,33.94,78355.28,0.0,-0.78242,0.00011,23.00281]
[1776962828972,33.94,78352.03,0.0,-0.78278,0.00011,22.97975]
[1776962831181,33.94,78350.61,0.0,-0.78294,0.00011,22.96963]
[1776962831233,33.94,78350.61,0.0,-0.78294,0.00011,22.96963]
[1776962831274,33.94,78350.61,0.0,-0.78294,0.00011,22.96963]
[1776962831742,33.94,78350.65,0.0,-0.78294,0.00011,22.96975]
[1776962835769,33.94,78336.32,0.0,-0.78453,0.00011,22.86807]
[1776962836777,33.94,78333.21,0.0,-0.78487,0.00011,22.84604]
[1776962840256,33.94,78333.68,0.0,-0.78482,0.00011,22.84945]
[1776962840269,33.94,78333.68,0.0,-0.78482,0.00011,22.84945]
[1776962846021,33.94,78335.3,0.0,-0.78464,0.00011,22.86098]
[1776962846064,33.94,78335.3,0.0,-0.78464,0.00011,22.86098]
[1776962846122,33.94,78334.79,0.0,-0.78469,0.00011,22.85739]
[1776962846275,33.94,78334.79,0.0,-0.78469,0.00011,22.85739]
[1776962846774,33.94,78334.79,0.0,-0.78469,0.00011,22.85739]
[1776962851886,33.94,78330.4,0.0,-0.7852,0.00011,22.823]
[1776962852770,33.94,78330.4,0.0,-0.7852,0.00011,22.823]
[1776962852822,33.94,78330.4,0.0,-0.7852,0.00011,22.823]
[1776962853021,33.94,78330.4,0.0,-0.7852,0.00011,22.823]
[1776962855973,33.94,78333.51,0.0,-0.78485,0.00011,22.84519]
[1776962856028,33.94,78333.51,0.0,-0.78485,0.00011,22.84519]
[1776962856130,33.94,78333.58,0.0,-0.78484,0.00011,22.84573]
[1776962856276,33.94,78333.58,0.0,-0.78484,0.00011,22.84573]
[1776962860040,33.94,78331.64,0.0,-0.78505,0.00011,22.83215]
[1776962860093,33.94,78331.64,0.0,-0.78505,0.00011,22.83215]
[1776962860274,33.94,78329.88,0.0,-0.78525,0.00011,22.81974]
[1776962862962,33.94,78339.08,0.0,-0.78423,0.00011,22.88513]
[1776962863720,33.94,78339.08,0.0,-0.78423,0.00011,22.88513]
[1776962863776,33.94,78339.08,0.0,-0.78423,0.00011,22.88513]
[1776962864077,33.94,78347.9,0.0,-0.78325,0.00011,22.9475]
[1776962865984,33.94,78352.16,0.0,-0.78278,0.00011,22.97744]
[1776962866957,33.94,78352.16,0.0,-0.78278,0.00011,22.97744]
[1776962867001,33.94,78352.16,0.0,-0.78278,0.00011,22.97744]
[1776962867035,33.94,78352.16,0.0,-0.78278,0.00011,22.97744]
[1776962867118,33.94,78352.16,0.0,-0.78278,0.00011,22.97744]
[1776962867059,33.94,78353.38,0.0,-0.78265,0.00011,22.98596]
[1776962868746,33.94,78352.23,0.0,-0.78278,0.00011,22.97773]
[1776962868773,33.94,78352.23,0.0,-0.78278,0.00011,22.97773]
[1776962870125,33.94,78353.09,0.0,-0.78269,0.00011,22.98371]
[1776962873282,33.94,78354.13,0.0,-0.78257,0.00011,22.99107]
[1776962874018,33.94,78354.13,0.0,-0.78257,0.00011,22.99107]
[1776962874041,33.94,78354.13,0.0,-0.78257,0.00011,22.99107]
[1776962874055,33.94,78353.77,0.0,-0.78261,0.00011,22.98854]
[1776962874270,33.94,78353.77,0.0,-0.78261,0.00011,22.98854]
[1776962879614,33.94,78353.38,0.0,-0.78265,0.00011,22.98586]
[1776962879668,33.94,78353.38,0.0,-0.78265,0.00011,22.98586]
[1776962879773,33.94,78353.38,0.0,-0.78265,0.00011,22.98586]
[1776962880082,33.94,78354.29,0.0,-0.78255,0.00011,22.9923]
[1776962881089,33.94,78361.75,0.0,-0.78172,0.00011,23.04494]
[1776962883103,33.94,78367.59,0.0,-0.78108,0.00011,23.08597]
[1776962884197,33.94,78368.74,0.0,-0.78095,0.00011,23.09397]
[1776962884249,33.94,78368.74,0.0,-0.78095,0.00011,23.09397]
[1776962884277,33.94,78368.74,0.0,-0.78095,0.00011,23.09397]
[1776962885117,33.94,78369.59,0.0,-0.78086,0.00011,23.09985]
[1776962890152,33.94,78368.03,0.0,-0.78102,0.00011,23.08922]
[1776962891258,33.94,78368.4,0.0,-0.78098,0.00011,23.09191]
[1776962891272,33.94,78368.4,0.0,-0.78098,0.00011,23.09191]
[1776962891310,33.94,78368.4,0.0,-0.78098,0.00011,23.09191]
[1776962892166,33.94,78368.36,0.0,-0.78099,0.00011,23.0917]
[1776962894923,33.94,78368.32,0.0,-0.78099,0.00011,23.09148]
[1776962895023,33.94,78368.32,0.0,-0.78099,0.00011,23.09148]
[1776962895025,33.94,78368.4,0.0,-0.78098,0.00011,23.09217]
[1776962900218,33.94,78368.13,0.0,-0.781,0.00011,23.09048]
[1776962900270,33.94,78368.13,0.0,-0.781,0.00011,23.09048]
[1776962900519,33.94,78368.13,0.0,-0.781,0.00011,23.09048]
[1776962900620,33.94,78367.71,0.0,-0.78105,0.00011,23.0876]
[1776962903243,33.94,78376.75,0.0,-0.78004,0.00011,23.15129]
[1776962904249,33.94,78377.45,0.0,-0.77996,0.00011,23.15616]
[1776962905655,33.94,78377.45,0.0,-0.77996,0.00011,23.15616]
[1776962905776,33.94,78377.45,0.0,-0.77996,0.00011,23.15616]
[1776962906020,33.94,78377.45,0.0,-0.77996,0.00011,23.15616]
[1776962906121,33.94,78368.89,0.0,-0.78092,0.00011,23.09575]
[1776962908277,33.94,78374.33,0.0,-0.78032,0.00011,23.13372]
[1776962910294,33.94,78373.96,0.0,-0.78036,0.00011,23.13096]
[1776962910347,33.94,78373.96,0.0,-0.78036,0.00011,23.13096]
[1776962910520,33.94,78373.96,0.0,-0.78036,0.00011,23.13096]
[1776962910621,33.94,78371.89,0.0,-0.7806,0.00011,23.11624]
[1776962916334,33.94,78377.05,0.0,-0.78004,0.00011,23.14898]
[1776962917335,33.94,78377.05,0.0,-0.78004,0.00011,23.14898]
[1776962917387,33.94,78377.05,0.0,-0.78004,0.00011,23.14898]
[1776962917524,33.94,78377.05,0.0,-0.78004,0.00011,23.14898]
[1776962917604,33.94,78377.3,0.0,-0.78002,0.00011,23.15064]
[1776962923383,33.94,78378.22,0.0,-0.77992,0.00011,23.15685]
[1776962925556,33.94,78378.35,0.0,-0.77991,0.00011,23.15771]
[1776962925608,33.94,78378.35,0.0,-0.77991,0.00011,23.15771]
[1776962925775,33.94,78378.35,0.0,-0.77991,0.00011,23.15771]
[1776962925818,33.94,78377.88,0.0,-0.77996,0.00011,23.15431]
[1776962931441,33.94,78374.63,0.0,-0.78033,0.00011,23.13122]
[1776962935299,33.94,78374.6,0.0,-0.78033,0.00011,23.131]
[1776962935351,33.94,78374.6,0.0,-0.78033,0.00011,23.131]
[1776962935523,33.94,78374.6,0.0,-0.78033,0.00011,23.131]
[1776962935563,33.94,78374.07,0.0,-0.78039,0.00011,23.12723]
[1776962939879,33.94,78372.82,0.0,-0.78053,0.00011,23.1184]
[1776962939922,33.94,78372.82,0.0,-0.78053,0.00011,23.1184]
[1776962940032,33.94,78372.82,0.0,-0.78053,0.00011,23.1184]
[1776962940126,33.94,78368.61,0.0,-0.781,0.00011,23.08875]
[1776962942886,33.94,78371.86,0.0,-0.78064,0.00011,23.11152]
[1776962942933,33.94,78371.86,0.0,-0.78064,0.00011,23.11152]
[1776962943019,33.94,78371.86,0.0,-0.78064,0.00011,23.11152]
[1776962943033,33.94,78375.63,0.0,-0.78022,0.00011,23.1378]
[1776962948560,33.94,78377.02,0.0,-0.78007,0.00011,23.14716]
[1776962953597,33.94,78381.48,0.0,-0.77958,0.00011,23.17837]
[1776962954603,33.94,78392.03,0.0,-0.7784,0.00011,23.25242]
[1776962956618,33.94,78378.05,0.0,-0.77996,0.00011,23.15431]
[1776962957624,33.94,78369.6,0.0,-0.7809,0.00011,23.0948]
[1776962958690,33.94,78369.6,0.0,-0.7809,0.00011,23.0948]
[1776962958741,33.94,78369.6,0.0,-0.7809,0.00011,23.0948]
[1776962958778,33.94,78369.6,0.0,-0.7809,0.00011,23.0948]
[1776962958843,33.94,78367.15,0.0,-0.78118,0.00011,23.07755]
[1776962962659,33.94,78372.87,0.0,-0.78054,0.00011,23.11803]
[1776962963817,33.94,78372.87,0.0,-0.78054,0.00011,23.11803]
[1776962963869,33.94,78372.87,0.0,-0.78054,0.00011,23.11803]
[1776962964022,33.94,78372.87,0.0,-0.78054,0.00011,23.11803]
[1776962964089,33.94,78379.52,0.0,-0.77979,0.00011,23.16481]
[1776962969014,33.94,78382.5,0.0,-0.77947,0.00011,23.18554]
[1776962969020,33.94,78382.5,0.0,-0.77947,0.00011,23.18554]
[1776962969115,33.94,78382.83,0.0,-0.77943,0.00011,23.18779]
[1776962975180,33.94,78383.25,0.0,-0.77941,0.00011,23.18684]
[1776962976944,33.94,78383.96,0.0,-0.77933,0.00011,23.19171]
[1776962976997,33.94,78383.96,0.0,-0.77933,0.00011,23.19171]
[1776962977024,33.94,78383.96,0.0,-0.77933,0.00011,23.19171]
[1776962977098,33.94,78383.06,0.0,-0.77943,0.00011,23.18533]
[1776962978187,33.94,78383.06,0.0,-0.77943,0.00011,23.18533]
[1776962978253,33.94,78376.23,0.0,-0.7802,0.00011,23.13726]
[1776962979777,33.94,78373.75,0.0,-0.78047,0.00011,23.11985]
[1776962983770,33.94,78373.48,0.0,-0.7805,0.00011,23.11803]
[1776962984025,33.94,78373.48,0.0,-0.7805,0.00011,23.11803]
[1776962984089,33.94,78381.18,0.0,-0.77964,0.00011,23.17222]
[1776962984300,33.94,78381.18,0.0,-0.77964,0.00011,23.17222]
[1776962989849,33.94,78385.39,0.0,-0.77918,0.00011,23.20145]
[1776962990855,33.94,78390.55,0.0,-0.7786,0.00011,23.23761]
[1776962992473,33.94,78388.91,0.0,-0.77879,0.00011,23.2261]
[1776962992502,33.94,78388.91,0.0,-0.77879,0.00011,23.2261]
[1776962992520,33.94,78388.91,0.0,-0.77879,0.00011,23.2261]
[1776962992872,33.94,78381.47,0.0,-0.77962,0.00011,23.17386]
[1776962993922,33.94,78364.22,0.0,-0.78154,0.00011,23.05243]
[1776962994928,33.94,78359.81,0.0,-0.78203,0.00011,23.02131]
[1776962995936,33.94,78361.2,0.0,-0.78187,0.00011,23.03123]
[1776962997149,33.94,78361.2,0.0,-0.78187,0.00011,23.03123]
[1776962999273,33.94,78360.82,0.0,-0.78191,0.00011,23.02884]
[1776962999965,33.94,78360.7,0.0,-0.78192,0.00011,23.02844]
[1776963001279,33.94,78360.7,0.0,-0.78192,0.00011,23.02844]
[1776963001979,33.94,78358.81,0.0,-0.78212,0.00011,23.01528]
[1776963002985,33.94,78349.5,0.0,-0.78316,0.00011,22.94957]
[1776963005000,33.94,78346.3,0.0,-0.78351,0.00011,22.92718]
[1776963007014,33.94,78337.98,0.0,-0.78443,0.00011,22.86829]
[1776963009028,33.94,78329.72,0.0,-0.78533,0.00011,22.8099]
[1776963013060,33.94,78322.48,0.0,-0.78612,0.00011,22.75906]
[1776963015074,33.94,78318.32,0.0,-0.78657,0.00011,22.72992]
[1776963016081,33.94,78323.72,0.0,-0.78598,0.00011,22.76847]
[1776963017088,33.94,78330.37,0.0,-0.78524,0.00011,22.81581]
[1776963020109,33.94,78337.6,0.0,-0.78444,0.00011,22.86725]
[1776963020925,33.94,78337.6,0.0,-0.78444,0.00011,22.86725]
[1776963020977,33.94,78337.6,0.0,-0.78444,0.00011,22.86725]
[1776963021022,33.94,78337.6,0.0,-0.78444,0.00011,22.86725]
[1776963026151,33.94,78343.51,0.0,-0.78378,0.00011,22.90939]
[1776963027158,33.94,78339.06,0.0,-0.78427,0.00011,22.87793]
[1776963032193,33.94,78340.39,0.0,-0.78415,0.00011,22.88405]
[1776963034207,33.94,78344.32,0.0,-0.78371,0.00011,22.91195]
[1776963037228,33.94,78348.37,0.0,-0.78326,0.00011,22.94065]
[1776963038235,33.94,78358.89,0.0,-0.78209,0.00011,23.01492]
[1776963039242,33.94,78361.37,0.0,-0.78182,0.00011,23.03247]
[1776963044277,33.94,78360.8,0.0,-0.78188,0.00011,23.02847]
[1776963047298,33.95,78356.32,0.0,-0.78238,0.00011,22.99694]
[1776963052333,33.95,78359.51,0.0,-0.78202,0.00011,23.01967]
[1776963057368,33.95,78362.55,0.0,-0.78168,0.00011,23.04119]
[1776963061396,33.95,78369.62,0.0,-0.78089,0.00011,23.0911]
[1776963062403,33.95,78374.07,0.0,-0.7804,0.00011,23.12249]
[1776963066431,33.95,78378.04,0.0,-0.77995,0.00011,23.15059]
[1776963071466,33.95,78378.18,0.0,-0.77993,0.00011,23.15173]
[1776963073493,33.95,78385.25,0.0,-0.77914,0.00011,23.2015]
[1776963075507,33.95,78379.6,0.0,-0.77977,0.00011,23.1618]
[1776963080541,33.95,78380.73,0.0,-0.77964,0.00011,23.16992]
[1776963084570,33.95,78373.29,0.0,-0.78047,0.00011,23.11794]
[1776963086584,33.95,78369.6,0.0,-0.78088,0.00011,23.09212]
[1776963091618,33.95,78375.12,0.0,-0.78028,0.00011,23.12773]
[1776963094639,33.95,78380.95,0.0,-0.77963,0.00011,23.16877]
[1776963096655,33.95,78389.64,0.0,-0.77865,0.00011,23.22973]
[1776963097662,33.95,78395.64,0.0,-0.77798,0.00011,23.27186]
[1776963100683,33.95,78389.87,0.0,-0.77863,0.00011,23.23144]
[1776963103703,33.95,78379.63,0.0,-0.77977,0.00011,23.15967]
[1776963107732,33.95,78369.89,0.0,-0.78085,0.00011,23.09138]
[1776963111760,33.95,78361.2,0.0,-0.78181,0.00011,23.03048]
[1776963112767,33.95,78356.83,0.0,-0.7823,0.00011,22.99981]
[1776963114781,33.95,78342.64,0.0,-0.78386,0.00011,22.89999]
[1776963115788,33.95,78339.03,0.0,-0.78426,0.00011,22.87461]
[1776963120824,33.95,78336.7,0.0,-0.7845,0.00011,22.85876]
[1776963125859,33.96,78339.55,0.0,-0.78418,0.00011,22.8793]
[1776963130894,33.96,78330.0,0.0,-0.78523,0.00011,22.81188]
[1776963131901,33.96,78314.95,0.0,-0.78688,0.00011,22.70525]
[1776963132908,33.96,78316.9,0.0,-0.78667,0.00011,22.71918]
[1776963137943,33.96,78317.4,0.0,-0.78661,0.00011,22.72312]
[1776963140967,33.96,78299.54,0.0,-0.78856,0.00011,22.59639]
[1776963142981,33.96,78299.83,0.0,-0.78852,0.00011,22.5987]
[1776963148016,33.96,78297.5,0.0,-0.78877,0.00011,22.58274]
[1776963149023,33.96,78293.67,0.0,-0.78918,0.00011,22.55551]
[1776963151037,33.96,78297.98,0.0,-0.78873,0.00011,22.58274]
[1776963152390,33.96,78297.98,0.0,-0.78873,0.00011,22.58274]
[1776963153051,33.96,78303.12,0.0,-0.78817,0.00011,22.61942]
[1776963153793,33.96,78303.12,0.0,-0.78817,0.00011,22.61942]
[1776963154058,33.96,78308.12,0.0,-0.78762,0.00011,22.655]
[1776963157791,33.96,78310.88,0.0,-0.78732,0.00011,22.67487]
[1776963163121,33.96,78308.44,0.0,-0.78758,0.00011,22.65767]
[1776963166142,33.96,78303.63,0.0,-0.78811,0.00011,22.62337]
[1776963171177,33.96,78303.64,0.0,-0.78811,0.00011,22.62349]
[1776963176213,33.96,78299.39,0.0,-0.78857,0.00011,22.59334]
[1776963180241,33.96,78293.64,0.0,-0.7892,0.00011,22.55253]
[1776963185280,33.96,78290.04,0.0,-0.78958,0.00011,22.52732]
[1776963187297,33.96,78278.98,0.0,-0.79078,0.00011,22.44864]
[1776963188304,33.96,78261.55,0.0,-0.79266,0.00011,22.32408]
[1776963189311,33.96,78247.11,0.0,-0.79422,0.00011,22.2206]
[1776963190318,33.96,78244.98,0.0,-0.79445,0.00011,22.20548]
[1776963192332,33.96,78238.81,0.0,-0.7951,0.00011,22.1616]
[1776963195353,33.97,78228.83,0.0,-0.79616,0.00011,22.09047]
[1776963197367,33.97,78230.19,0.0,-0.79602,0.00011,22.10031]
[1776963202402,33.97,78235.7,0.0,-0.79542,0.00011,22.14051]
[1776963203409,33.97,78241.76,0.0,-0.79477,0.00011,22.18407]
[1776963207437,33.97,78235.63,0.0,-0.79542,0.00011,22.14025]
[1776963210657,33.97,78233.6,0.0,-0.79563,0.00011,22.12598]
[1776963210676,33.97,78233.6,0.0,-0.79563,0.00011,22.12598]
[1776963210774,33.97,78233.6,0.0,-0.79563,0.00011,22.12598]
[1776963214486,33.97,78225.56,0.0,-0.79651,0.00011,22.06503]
[1776963218418,33.97,78222.95,0.0,-0.79678,0.00011,22.0465]
[1776963217584,33.97,78210.57,0.0,-0.7981,0.00011,21.95755]
[1776963218598,33.97,78210.57,0.0,-0.7981,0.00011,21.95755]
[1776963218664,33.97,78201.84,0.0,-0.79903,0.00011,21.89479]
[1776963220363,33.97,78201.84,0.0,-0.79903,0.00011,21.89479]
[1776963220513,33.97,78201.84,0.0,-0.79903,0.00011,21.89479]
[1776963221309,33.97,78201.83,0.0,-0.79902,0.00011,21.89527]
[1776963222288,33.97,78202.97,0.0,-0.7989,0.00011,21.90348]
[1776963222386,33.97,78201.37,0.0,-0.79906,0.00011,21.89235]
[1776963222547,33.97,78201.37,0.0,-0.79906,0.00011,21.89235]
[1776963223550,33.97,78208.34,0.0,-0.79832,0.00011,21.94276]
[1776963225564,33.97,78213.42,0.0,-0.79777,0.00011,21.97973]
[1776963227578,33.97,78202.34,0.0,-0.79894,0.00011,21.90042]
[1776963229241,33.97,78202.34,0.0,-0.79894,0.00011,21.90042]
[1776963229341,33.98,78200.57,0.0,-0.79912,0.00011,21.88832]
[1776963232978,33.98,78202.67,0.0,-0.79889,0.00011,21.90395]
[1776963238656,33.98,78201.56,0.0,-0.79899,0.00011,21.89735]
[1776963243691,33.98,78197.56,0.0,-0.79939,0.00011,21.86964]
[1776963245626,33.98,78195.89,0.0,-0.79956,0.00011,21.85785]
[1776963250744,33.99,78190.43,0.0,-0.80012,0.00011,21.82002]
[1776963251751,33.99,78180.88,0.0,-0.80112,0.00011,21.75124]
[1776963252760,33.99,78181.39,0.0,-0.80107,0.00011,21.75515]
[1776963255779,33.99,78187.65,0.0,-0.8004,0.00011,21.80096]
[1776963257796,33.99,78181.91,0.0,-0.801,0.00011,21.75987]
[1776963260816,33.99,78176.96,0.0,-0.80151,0.00011,21.72482]
[1776963265851,33.99,78171.83,0.0,-0.80203,0.00011,21.68881]
[1776963269879,33.99,78166.89,0.0,-0.80254,0.0001,21.6539]
[1776963274913,34.0,78164.95,0.0,-0.80275,0.0001,21.637]
[1776963276929,34.0,78157.65,0.0,-0.80351,0.0001,21.58453]
[1776963278942,34.0,78149.13,0.0,-0.80439,0.0001,21.52334]
[1776963279949,34.0,78155.01,0.0,-0.80378,0.0001,21.56622]
[1776963284984,34.0,78154.71,0.0,-0.80378,0.0001,21.56561]
[1776963289577,34.0,78154.13,0.0,-0.80383,0.0001,21.5622]
[1776963289628,34.0,78153.71,0.0,-0.80387,0.0001,21.55942]
[1776963289769,34.0,78153.71,0.0,-0.80387,0.0001,21.55942]
[1776963290019,34.0,78150.65,0.0,-0.80419,0.0001,21.53754]
[1776963295059,34.01,78153.75,0.0,-0.80383,0.0001,21.5624]
[1776963296067,34.01,78144.09,0.0,-0.80483,0.0001,21.49274]
[1776963297074,34.01,78137.83,0.0,-0.80548,0.0001,21.44774]
[1776963302109,34.02,78140.28,0.0,-0.80517,0.0001,21.46921]
[1776963306137,34.02,78145.91,0.0,-0.80456,0.0001,21.51141]
[1776963307144,34.02,78153.5,0.0,-0.80376,0.0001,21.56689]
[1776963308151,34.02,78159.36,0.0,-0.80314,0.0001,21.60978]
[1776963309158,34.02,78167.97,0.0,-0.80223,0.0001,21.67226]
[1776963311172,34.02,78171.05,0.0,-0.8019,0.0001,21.69489]
[1776963316207,34.03,78168.78,0.0,-0.80213,0.0001,21.67919]
[1776963321242,34.03,78164.19,0.0,-0.8026,0.0001,21.64675]
[1776963322819,34.03,78164.17,0.0,-0.8026,0.0001,21.64675]
[1776963322872,34.03,78164.17,0.0,-0.8026,0.0001,21.64675]
[1776963323029,34.03,78164.17,0.0,-0.8026,0.0001,21.64675]
[1776963323256,34.03,78165.37,0.0,-0.80247,0.0001,21.65555]
[1776963328291,34.03,78166.0,0.0,-0.8024,0.0001,21.66067]
[1776963333326,34.03,78166.62,0.0,-0.80235,0.0001,21.66209]
[1776963334483,34.03,78166.62,0.0,-0.80235,0.0001,21.66209]
[1776963334520,34.03,78166.62,0.0,-0.80235,0.0001,21.66209]
[1776963334535,34.03,78166.62,0.0,-0.80235,0.0001,21.66209]
[1776963334617,34.03,78166.37,0.0,-0.80237,0.0001,21.66038]
[1776963335586,34.03,78166.37,0.0,-0.80237,0.0001,21.66038]
[1776963335624,34.03,78166.48,0.0,-0.80236,0.0001,21.66126]
[1776963335772,34.03,78166.48,0.0,-0.80236,0.0001,21.66126]
[1776963336347,34.03,78176.82,0.0,-0.80127,0.00011,21.73596]
[1776963337353,34.03,78179.83,0.0,-0.80096,0.00011,21.75776]
[1776963340375,34.03,78188.16,0.0,-0.80008,0.00011,21.81802]
[1776963341382,34.03,78193.74,0.0,-0.79948,0.00011,21.85841]
[1776963342389,34.03,78184.19,0.0,-0.80049,0.00011,21.78965]
[1776963343396,34.03,78181.44,0.0,-0.80078,0.00011,21.77008]
[1776963347424,34.03,78186.84,0.0,-0.8002,0.00011,21.80954]
[1776963348500,34.03,78186.84,0.0,-0.8002,0.00011,21.80954]
[1776963348520,34.03,78186.84,0.0,-0.8002,0.00011,21.80954]
[1776963348562,34.03,78186.84,0.0,-0.8002,0.00011,21.80954]
[1776963348537,34.03,78189.34,0.0,-0.79993,0.00011,21.82763]
[1776963350526,34.03,78190.17,0.0,-0.79984,0.00011,21.83383]
[1776963350625,34.03,78189.06,0.0,-0.79996,0.00011,21.82606]
[1776963350769,34.03,78189.06,0.0,-0.79996,0.00011,21.82606]
[1776963355481,34.04,78182.07,0.0,-0.80068,0.00011,21.77665]
[1776963356487,34.04,78173.55,0.0,-0.80157,0.00011,21.71557]
[1776963358501,34.04,78168.34,0.0,-0.80211,0.0001,21.67841]
[1776963363093,34.04,78166.03,0.0,-0.80234,0.0001,21.66248]
[1776963363125,34.04,78166.03,0.0,-0.80234,0.0001,21.66248]
[1776963363270,34.04,78166.03,0.0,-0.80234,0.0001,21.66248]
[1776963363538,34.04,78167.04,0.0,-0.80223,0.0001,21.66989]
[1776963365568,34.04,78146.66,0.0,-0.80436,0.0001,21.52286]
[1776963366576,34.04,78141.92,0.0,-0.80484,0.0001,21.48924]
[1776963368591,34.04,78137.5,0.0,-0.80529,0.0001,21.45809]
[1776963369600,34.04,78130.16,0.0,-0.80605,0.0001,21.40494]
[1776963370607,34.04,78125.23,0.0,-0.80656,0.0001,21.36947]
[1776963371718,34.05,78124.58,0.0,-0.80662,0.0001,21.36546]
[1776963374461,34.05,78121.8,0.0,-0.8069,0.0001,21.3457]
[1776963374542,34.05,78115.94,0.0,-0.8075,0.0001,21.30334]
[1776963374704,34.05,78095.96,0.0,-0.80955,0.0001,21.15831]
[1776963375763,34.05,78095.96,0.0,-0.80955,0.0001,21.15831]
[1776963375781,34.05,78090.59,0.0,-0.8101,0.0001,21.11947]
[1776963376718,34.05,78088.76,0.0,-0.81028,0.0001,21.10693]
[1776963377895,34.05,78088.76,0.0,-0.81028,0.0001,21.10693]
[1776963379739,34.05,78077.32,0.0,-0.81144,0.0001,21.02449]
[1776963383247,34.05,78070.66,0.0,-0.8121,0.0001,20.97687]
[1776963384774,34.05,78076.22,0.0,-0.81153,0.0001,21.01774]
[1776963386788,34.05,78083.87,0.0,-0.81075,0.0001,21.07364]
[1776963391822,34.05,78082.52,0.0,-0.8109,0.0001,21.0606]
[1776963395851,34.06,78071.47,0.0,-0.81202,0.0001,20.98084]
[1776963397864,34.06,78072.25,0.0,-0.81193,0.0001,20.98702]
[1776963402900,34.06,78069.03,0.0,-0.81223,0.0001,20.9653]
[1776963403907,34.06,78077.76,0.0,-0.81134,0.0001,21.02909]
[1776963405921,34.06,78082.97,0.0,-0.8108,0.0001,21.06767]
[1776963406928,34.06,78090.71,0.0,-0.81001,0.0001,21.12404]
[1776963407935,34.06,78097.15,0.0,-0.80935,0.0001,21.17086]
[1776963408942,34.06,78106.69,0.0,-0.80836,0.0001,21.24046]
[1776963409949,34.06,78108.62,0.0,-0.80816,0.0001,21.25474]
[1776963412970,34.06,78116.25,0.0,-0.80736,0.0001,21.31076]
[1776963418007,34.07,78117.62,0.0,-0.80722,0.0001,21.32103]
[1776963421030,34.07,78125.26,0.0,-0.80642,0.0001,21.37698]
[1776963426065,34.07,78129.54,0.0,-0.80596,0.0001,21.40921]
[1776963429086,34.07,78137.74,0.0,-0.80509,0.0001,21.46919]
[1776963430093,34.07,78144.79,0.0,-0.80436,0.0001,21.52032]
[1776963435373,34.08,78149.41,0.0,-0.80385,0.0001,21.55567]
[1776963441170,34.08,78149.08,0.0,-0.80387,0.0001,21.55404]
[1776963446213,34.08,78153.37,0.0,-0.80341,0.0001,21.58565]
[1776963446931,34.08,78153.37,0.0,-0.80341,0.0001,21.58565]
[1776963450119,34.08,78154.36,0.0,-0.8033,0.0001,21.59357]
[1776963453930,34.08,78156.86,0.0,-0.80306,0.0001,21.60833]
[1776963453988,34.08,78156.86,0.0,-0.80306,0.0001,21.60833]
[1776963454035,34.08,78156.86,0.0,-0.80306,0.0001,21.60833]
[1776963454266,34.08,78155.38,0.0,-0.80321,0.0001,21.59772]
[1776963458294,34.08,78161.5,0.0,-0.80257,0.0001,21.64215]
[1776963461315,34.08,78147.43,0.0,-0.80403,0.0001,21.54067]
[1776963462321,34.08,78139.61,0.0,-0.80485,0.0001,21.48417]
[1776963463329,34.08,78136.99,0.0,-0.80512,0.0001,21.46529]
[1776963465343,34.08,78138.28,0.0,-0.80498,0.0001,21.47505]
[1776963470377,34.08,78137.28,0.0,-0.80507,0.0001,21.46894]
[1776963472191,34.08,78137.08,0.0,-0.80508,0.0001,21.46773]
[1776963472202,34.08,78137.08,0.0,-0.80508,0.0001,21.46773]
[1776963472282,34.08,78137.08,0.0,-0.80508,0.0001,21.46773]
[1776963472392,34.09,78134.05,0.0,-0.80539,0.0001,21.44606]
[1776963473399,34.09,78126.05,0.0,-0.80622,0.0001,21.38843]
[1776963475413,34.09,78120.99,0.0,-0.80673,0.0001,21.3524]
[1776963477427,34.09,78112.02,0.0,-0.80765,0.0001,21.2882]
[1776963480451,34.09,78110.66,0.0,-0.80777,0.0001,21.27973]
[1776963483472,34.09,78122.71,0.0,-0.8065,0.0001,21.36842]
[1776963485486,34.1,78125.73,0.0,-0.80619,0.0001,21.39057]
[1776963486493,34.1,78133.89,0.0,-0.80534,0.0001,21.44957]
[1776963487500,34.1,78142.99,0.0,-0.80439,0.0001,21.51558]
[1776963488507,34.1,78150.11,0.0,-0.80365,0.0001,21.56714]
[1776963493542,34.1,78152.62,0.0,-0.80338,0.0001,21.58574]
[1776963496563,34.1,78159.37,0.0,-0.80267,0.0001,21.63466]
[1776963499584,34.1,78165.68,0.0,-0.80201,0.0001,21.68036]
[1776963500402,34.1,78165.68,0.0,-0.80201,0.0001,21.68036]
[1776963500591,34.1,78183.74,0.0,-0.80011,0.00011,21.81049]
[1776963501598,34.1,78183.19,0.0,-0.80017,0.00011,21.80654]
[1776963502605,34.1,78176.71,0.0,-0.80084,0.00011,21.76009]
[1776963502957,34.1,78176.71,0.0,-0.80084,0.00011,21.76009]
[1776963503779,34.1,78176.71,0.0,-0.80084,0.00011,21.76009]
[1776963504032,34.1,78172.77,0.0,-0.80126,0.0001,21.73195]
[1776963506633,34.1,78161.76,0.0,-0.8024,0.0001,21.65294]
[1776963508648,34.1,78152.45,0.0,-0.80338,0.0001,21.58581]
[1776963509657,34.1,78134.82,0.0,-0.80521,0.0001,21.45858]
[1776963510671,34.1,78117.09,0.0,-0.80704,0.0001,21.33034]
[1776963511671,34.1,78108.47,0.0,-0.80795,0.0001,21.2645]
[1776963512678,34.1,78113.58,0.0,-0.80742,0.0001,21.30233]
[1776963515702,34.1,78107.55,0.0,-0.80803,0.0001,21.25928]
[1776963520737,34.11,78106.17,0.0,-0.80815,0.0001,21.25039]
[1776963523758,34.11,78118.16,0.0,-0.80691,0.0001,21.33754]
[1776963524765,34.11,78121.23,0.0,-0.80659,0.0001,21.35989]
[1776963529800,34.11,78119.03,0.0,-0.80682,0.0001,21.34422]
[1776963532821,34.11,78114.07,0.0,-0.80733,0.0001,21.3082]
[1776963537856,34.11,78118.8,0.0,-0.80684,0.0001,21.34234]
[1776963539998,34.11,78116.61,0.0,-0.80707,0.0001,21.32639]
[1776963540035,34.11,78116.61,0.0,-0.80707,0.0001,21.32639]
[1776963540100,34.11,78116.61,0.0,-0.80707,0.0001,21.32639]
[1776963541465,34.11,78116.61,0.0,-0.80707,0.0001,21.32639]
[1776963541526,34.11,78116.61,0.0,-0.80707,0.0001,21.32639]
[1776963541566,34.11,78116.37,0.0,-0.8071,0.0001,21.32461]
[1776963544908,34.11,78111.09,0.0,-0.80764,0.0001,21.28665]
[1776963545915,34.11,78104.52,0.0,-0.80831,0.0001,21.23909]
[1776963549372,34.11,78105.35,0.0,-0.80822,0.0001,21.24526]
[1776963549407,34.11,78105.35,0.0,-0.80822,0.0001,21.24526]
[1776963549526,34.11,78105.35,0.0,-0.80822,0.0001,21.24526]
[1776963549608,34.11,78104.75,0.0,-0.80828,0.0001,21.24104]
[1776963554833,34.11,78106.89,0.0,-0.80806,0.0001,21.25709]
[1776963554881,34.11,78106.89,0.0,-0.80806,0.0001,21.25709]
[1776963554881,34.11,78109.11,0.0,-0.80783,0.0001,21.27323]
[1776963555025,34.11,78109.11,0.0,-0.80783,0.0001,21.27323]
[1776963555124,34.11,78109.93,0.0,-0.80774,0.0001,21.27916]
[1776963561021,34.11,78113.19,0.0,-0.80741,0.0001,21.30275]
[1776963562504,34.11,78113.19,0.0,-0.80741,0.0001,21.30275]
[1776963562522,34.11,78113.19,0.0,-0.80741,0.0001,21.30275]
[1776963562556,34.11,78113.19,0.0,-0.80741,0.0001,21.30275]
[1776963562603,34.11,78113.89,0.0,-0.80734,0.0001,21.30777]
[1776963564745,34.11,78114.14,0.0,-0.80731,0.0001,21.30958]
[1776963564773,34.11,78114.14,0.0,-0.80731,0.0001,21.30958]
[1776963564846,34.11,78113.7,0.0,-0.80736,0.0001,21.30634]
[1776963568072,34.11,78118.7,0.0,-0.80684,0.0001,21.34241]
[1776963573107,34.11,78120.0,0.0,-0.80674,0.0001,21.34785]
[1776963574480,34.11,78120.0,0.0,-0.80674,0.0001,21.34785]
[1776963574524,34.11,78120.0,0.0,-0.80674,0.0001,21.34785]
[1776963574532,34.11,78120.0,0.0,-0.80674,0.0001,21.34785]
[1776963574582,34.11,78121.17,0.0,-0.80662,0.0001,21.35617]
[1776963578283,34.11,78120.12,0.0,-0.80673,0.0001,21.34841]
[1776963578521,34.11,78120.12,0.0,-0.80673,0.0001,21.34841]
[1776963578594,34.11,78126.57,0.0,-0.80606,0.0001,21.39488]
[1776963580157,34.11,78133.15,0.0,-0.80538,0.0001,21.4425]
[1776963581164,34.11,78143.61,0.0,-0.8043,0.0001,21.51806]
[1776963582171,34.11,78146.31,0.0,-0.80402,0.0001,21.53747]
[1776963585191,34.11,78136.78,0.0,-0.80501,0.0001,21.4684]
[1776963586199,34.11,78128.68,0.0,-0.80585,0.0001,21.40987]
[1776963588213,34.11,78133.78,0.0,-0.80532,0.0001,21.44687]
[1776963591680,34.11,78136.96,0.0,-0.80499,0.0001,21.46988]
[1776963591743,34.11,78136.96,0.0,-0.80499,0.0001,21.46988]
[1776963591775,34.11,78136.96,0.0,-0.80499,0.0001,21.46988]
[1776963591873,34.11,78142.64,0.0,-0.8044,0.0001,21.51086]
[1776963596270,34.11,78134.8,0.0,-0.80522,0.0001,21.45412]
[1776963599499,34.11,78133.38,0.0,-0.80536,0.0001,21.44395]
[1776963599521,34.11,78133.38,0.0,-0.80536,0.0001,21.44395]
[1776963599551,34.11,78133.38,0.0,-0.80536,0.0001,21.44395]
[1776963599851,34.11,78133.05,0.0,-0.80539,0.0001,21.44167]
[1776963600200,34.11,78133.05,0.0,-0.80539,0.0001,21.44167]
[1776963600302,34.11,78133.05,0.0,-0.80539,0.0001,21.44167]
[1776963600321,34.11,78135.22,0.0,-0.80517,0.0001,21.45735]
[1776963602312,34.11,78141.32,0.0,-0.80453,0.0001,21.50146]
[1776963606810,34.11,78141.42,0.0,-0.80452,0.0001,21.50216]
[1776963606863,34.11,78141.42,0.0,-0.80452,0.0001,21.50216]
[1776963606851,34.11,78142.42,0.0,-0.80442,0.0001,21.50936]
[1776963607027,34.11,78142.42,0.0,-0.80442,0.0001,21.50936]
[1776963607347,34.11,78146.16,0.0,-0.80403,0.0001,21.53635]
[1776963612382,34.11,78145.11,0.0,-0.80414,0.0001,21.52867]
[1776963612992,34.11,78145.11,0.0,-0.80414,0.0001,21.52867]
[1776963613024,34.11,78145.11,0.0,-0.80414,0.0001,21.52867]
[1776963613044,34.11,78145.11,0.0,-0.80414,0.0001,21.52867]
[1776963613389,34.11,78144.84,0.0,-0.80417,0.0001,21.52669]
[1776963618425,34.11,78143.86,0.0,-0.80427,0.0001,21.51954]
[1776963618477,34.11,78143.86,0.0,-0.80427,0.0001,21.51954]
[1776963618525,34.11,78143.86,0.0,-0.80427,0.0001,21.51954]
[1776963618528,34.11,78144.14,0.0,-0.80425,0.0001,21.52155]
[1776963622454,34.11,78159.53,0.0,-0.80264,0.0001,21.63251]
[1776963624467,34.11,78162.21,0.0,-0.80236,0.0001,21.65199]
[1776963625261,34.11,78162.21,0.0,-0.80236,0.0001,21.65199]
[1776963625277,34.11,78162.21,0.0,-0.80236,0.0001,21.65199]
[1776963625553,34.11,78162.21,0.0,-0.80236,0.0001,21.65199]
[1776963625699,34.11,78162.21,0.0,-0.80236,0.0001,21.65199]
[1776963625772,34.11,78162.21,0.0,-0.80236,0.0001,21.65199]
[1776963625874,34.11,78162.83,0.0,-0.80229,0.0001,21.65643]
[1776963628496,34.11,78168.83,0.0,-0.80167,0.0001,21.69957]
[1776963632524,34.11,78176.73,0.0,-0.80086,0.00011,21.75268]
[1776963633531,34.11,78182.42,0.0,-0.80026,0.00011,21.79364]
[1776963634538,34.11,78187.83,0.0,-0.79969,0.00011,21.83253]
[1776963636552,34.11,78187.55,0.0,-0.79972,0.00011,21.83044]
[1776963640201,34.11,78184.69,0.0,-0.80003,0.00011,21.80969]
[1776963640253,34.11,78184.69,0.0,-0.80003,0.00011,21.80969]
[1776963640277,34.11,78184.69,0.0,-0.80003,0.00011,21.80969]
[1776963640583,34.11,78184.49,0.0,-0.80005,0.00011,21.80822]
[1776963642597,34.1,78189.16,0.0,-0.79956,0.00011,21.84169]
[1776963644562,34.1,78187.11,0.0,-0.79977,0.00011,21.82701]
[1776963644614,34.1,78187.11,0.0,-0.79977,0.00011,21.82701]
[1776963644773,34.1,78187.11,0.0,-0.79977,0.00011,21.82701]
[1776963644871,34.11,78189.61,0.0,-0.79951,0.00011,21.84504]
[1776963650653,34.11,78191.2,0.0,-0.79934,0.00011,21.8566]
[1776963652667,34.11,78199.11,0.0,-0.7985,0.00011,21.91362]
[1776963653251,34.11,78199.11,0.0,-0.7985,0.00011,21.91362]
[1776963653276,34.11,78199.11,0.0,-0.7985,0.00011,21.91362]
[1776963653326,34.11,78199.11,0.0,-0.7985,0.00011,21.91362]
[1776963653674,34.11,78201.12,0.0,-0.79829,0.00011,21.92804]
[1776963654063,34.11,78201.12,0.0,-0.79829,0.00011,21.92804]
[1776963654270,34.11,78201.12,0.0,-0.79829,0.00011,21.92804]
[1776963654682,34.11,78191.99,0.0,-0.79925,0.00011,21.86256]
[1776963658866,34.11,78193.28,0.0,-0.79911,0.00011,21.8722]
[1776963660723,34.11,78191.89,0.0,-0.79925,0.00011,21.86254]
[1776963663398,34.11,78194.17,0.0,-0.79901,0.00011,21.87913]
[1776963663450,34.11,78194.17,0.0,-0.79901,0.00011,21.87913]
[1776963663523,34.11,78194.17,0.0,-0.79901,0.00011,21.87913]
[1776963663745,34.11,78193.45,0.0,-0.79908,0.00011,21.87405]
[1776963665759,34.11,78200.27,0.0,-0.79836,0.00011,21.92305]
[1776963669787,34.11,78208.45,0.0,-0.79749,0.00011,21.9817]
[1776963670836,34.11,78208.45,0.0,-0.79749,0.00011,21.9817]
[1776963670888,34.11,78208.45,0.0,-0.79749,0.00011,21.9817]
[1776963670990,34.11,78209.8,0.0,-0.79735,0.00011,21.9914]
[1776963671022,34.11,78209.8,0.0,-0.79735,0.00011,21.9914]
[1776963676841,34.11,78211.02,0.0,-0.79722,0.00011,22.00029]
[1776963677297,34.11,78211.02,0.0,-0.79722,0.00011,22.00029]
[1776963677349,34.11,78211.02,0.0,-0.79722,0.00011,22.00029]
[1776963677529,34.11,78211.02,0.0,-0.79722,0.00011,22.00029]
[1776963677849,34.11,78210.76,0.0,-0.79725,0.00011,21.99847]
[1776963682883,34.11,78212.37,0.0,-0.79707,0.00011,22.01021]
[1776963684948,34.11,78213.72,0.0,-0.79693,0.00011,22.01992]
[1776963684997,34.11,78213.72,0.0,-0.79693,0.00011,22.01992]
[1776963685025,34.11,78213.72,0.0,-0.79693,0.00011,22.01992]
[1776963684976,34.11,78214.08,0.0,-0.79689,0.00011,22.02253]
[1776963685904,34.11,78212.78,0.0,-0.79703,0.00011,22.01325]
[1776963688926,34.11,78199.73,0.0,-0.79841,0.00011,21.91998]
[1776963689617,34.11,78199.73,0.0,-0.79841,0.00011,21.91998]
[1776963689669,34.11,78199.73,0.0,-0.79841,0.00011,21.91998]
[1776963689779,34.11,78199.73,0.0,-0.79841,0.00011,21.91998]
[1776963689933,34.11,78199.01,0.0,-0.79848,0.00011,21.91501]
[1776963690940,34.11,78193.86,0.0,-0.79902,0.00011,21.87804]
[1776963691949,34.11,78159.44,0.0,-0.80266,0.0001,21.62682]
[1776963692672,34.11,78159.44,0.0,-0.80266,0.0001,21.62682]
[1776963692958,34.11,78135.89,0.0,-0.80512,0.0001,21.45691]
[1776963693964,34.11,78152.3,0.0,-0.8034,0.0001,21.57608]
[1776963694299,34.11,78152.3,0.0,-0.8034,0.0001,21.57608]
[1776963694979,34.11,78139.46,0.0,-0.80474,0.0001,21.48342]
[1776963696093,34.11,78119.3,0.0,-0.80681,0.0001,21.3384]
[1776963697002,34.11,78112.12,0.0,-0.80755,0.0001,21.28644]
[1776963697220,34.11,78112.12,0.0,-0.80755,0.0001,21.28644]
[1776963698010,34.12,78112.77,0.0,-0.80747,0.0001,21.29201]
[1776963699044,34.12,78107.46,0.0,-0.808,0.0001,21.25507]
[1776963699997,34.12,78107.46,0.0,-0.808,0.0001,21.25507]
[1776963700042,34.12,78102.17,0.0,-0.80854,0.0001,21.21717]
[1776963701049,34.12,78094.26,0.0,-0.80934,0.0001,21.1603]
[1776963702057,34.12,78094.26,0.0,-0.80934,0.0001,21.1603]
[1776963702060,34.12,78088.35,0.0,-0.80994,0.0001,21.11778]
[1776963703064,34.12,78079.12,0.0,-0.81088,0.0001,21.05082]
[1776963704071,34.12,78074.45,0.0,-0.81135,0.0001,21.01777]
[1776963706087,34.12,78058.91,0.0,-0.81292,0.0001,20.90539]
[1776963706906,34.12,78058.91,0.0,-0.81292,0.0001,20.90539]
[1776963707098,34.12,78045.4,0.0,-0.81428,0.0001,20.80749]
[1776963708105,34.12,78031.19,0.0,-0.8157,0.0001,20.70453]
[1776963709112,34.13,78039.8,0.0,-0.81482,0.0001,20.76849]
[1776963710119,34.13,78033.99,0.0,-0.81539,0.0001,20.72663]
[1776963710634,34.13,78033.99,0.0,-0.81539,0.0001,20.72663]
[1776963711127,34.13,78033.49,0.0,-0.81544,0.0001,20.72328]
[1776963712581,34.13,78033.49,0.0,-0.81544,0.0001,20.72328]
[1776963713181,34.13,78041.08,0.0,-0.81468,0.0001,20.77863]
[1776963714194,34.13,78033.37,0.0,-0.81545,0.0001,20.72285]
[1776963715386,34.13,78013.36,0.0,-0.81745,0.0001,20.5771]
[1776963716207,34.13,78008.18,0.0,-0.81796,0.0001,20.53983]
[1776963717171,34.13,78005.23,0.0,-0.81824,0.0001,20.51894]
[1776963718380,34.13,78005.23,0.0,-0.81824,0.0001,20.51894]
[1776963718445,34.13,78007.01,0.0,-0.81806,0.0001,20.53229]
[1776963719190,34.13,78013.0,0.0,-0.81746,0.0001,20.57596]
[1776963721210,34.13,78007.03,0.0,-0.81805,0.0001,20.53289]
[1776963722517,34.13,78007.03,0.0,-0.81805,0.0001,20.53289]
[1776963722529,34.13,78004.31,0.0,-0.81832,0.0001,20.51339]
[1776963723217,34.14,77997.04,0.0,-0.81903,0.0001,20.46092]
[1776963724560,34.14,77997.04,0.0,-0.81903,0.0001,20.46092]
[1776963725095,34.14,77997.04,0.0,-0.81903,0.0001,20.46092]
[1776963726243,34.14,77976.47,0.0,-0.82106,0.0001,20.31127]
[1776963727928,34.14,77976.47,0.0,-0.82106,0.0001,20.31127]
[1776963727937,34.14,77958.58,0.0,-0.82281,0.0001,20.18128]
[1776963728275,34.14,77951.71,0.0,-0.82348,0.0001,20.13107]
[1776963729280,34.14,77946.92,0.0,-0.82393,0.0001,20.09738]
[1776963730287,34.14,77953.22,0.0,-0.82331,0.0001,20.14396]
[1776963732021,34.14,77953.22,0.0,-0.82331,0.0001,20.14396]
[1776963732128,34.14,77959.35,0.0,-0.82269,0.0001,20.19007]
[1776963732301,34.14,77971.42,0.0,-0.82151,0.0001,20.27823]
[1776963734042,34.14,77971.42,0.0,-0.82151,0.0001,20.27823]
[1776963734044,34.14,77973.33,0.0,-0.82131,0.0001,20.29277]
[1776963736043,34.14,77976.98,0.0,-0.82095,0.0001,20.31942]
[1776963736090,34.15,77983.83,0.0,-0.82026,0.0001,20.37005]
[1776963736904,34.15,77983.83,0.0,-0.82026,0.0001,20.37005]
[1776963736944,34.15,77988.39,0.0,-0.81981,0.0001,20.40332]
[1776963737349,34.15,77983.03,0.0,-0.82034,0.0001,20.36421]
[1776963738353,34.15,77974.76,0.0,-0.82115,0.0001,20.3042]
[1776963740029,34.15,77974.76,0.0,-0.82115,0.0001,20.3042]
[1776963740130,34.15,77979.17,0.0,-0.82071,0.0001,20.33723]
[1776963740366,34.15,77984.55,0.0,-0.82018,0.0001,20.37649]
[1776963742380,34.15,77991.28,0.0,-0.8195,0.0001,20.42615]
[1776963746415,34.15,77984.93,0.0,-0.82012,0.0001,20.38083]
[1776963747422,34.15,77992.09,0.0,-0.8194,0.0001,20.43372]
[1776963748429,34.15,77985.53,0.0,-0.82004,0.0001,20.38612]
[1776963751450,34.15,77976.06,0.0,-0.82099,0.0001,20.31431]
[1776963755481,34.16,77969.05,0.0,-0.82166,0.0001,20.26467]
[1776963756488,34.16,77956.29,0.0,-0.82291,0.0001,20.17178]
[1776963757495,34.16,77960.58,0.0,-0.82248,0.0001,20.20351]
[1776963762529,34.16,77964.98,0.0,-0.82203,0.0001,20.23731]
[1776963763537,34.16,77970.12,0.0,-0.82152,0.0001,20.27513]
[1776963764555,34.16,77984.34,0.0,-0.82011,0.0001,20.37887]
[1776963766569,34.17,77984.08,0.0,-0.82012,0.0001,20.37829]
[1776963768583,34.17,77988.75,0.0,-0.81965,0.0001,20.41297]
[1776963769715,34.17,77981.85,0.0,-0.82033,0.0001,20.36294]
[1776963771094,34.17,77981.85,0.0,-0.82033,0.0001,20.36294]
[1776963771181,34.17,77971.9,0.0,-0.82131,0.0001,20.2907]
[1776963771546,34.17,77971.9,0.0,-0.82131,0.0001,20.2907]
[1776963771608,34.17,77973.22,0.0,-0.82117,0.0001,20.30077]
[1776963773622,34.17,77986.84,0.0,-0.81982,0.0001,20.40065]
[1776963774630,34.17,77991.8,0.0,-0.81932,0.0001,20.43702]
[1776963775529,34.17,77991.8,0.0,-0.81932,0.0001,20.43702]
[1776963777652,34.17,77985.08,0.0,-0.81998,0.0001,20.38863]
[1776963779524,34.17,77986.56,0.0,-0.81983,0.0001,20.39967]
[1776963780939,34.17,77988.2,0.0,-0.81966,0.0001,20.41192]
[1776963780951,34.17,77997.86,0.0,-0.8187,0.0001,20.4828]
[1776963781684,34.17,78018.81,0.0,-0.81661,0.0001,20.63572]
[1776963782691,34.17,78011.99,0.0,-0.81728,0.0001,20.58647]
[1776963784705,34.18,78020.18,0.0,-0.81645,0.0001,20.64692]
[1776963788732,34.18,78038.09,0.0,-0.81463,0.0001,20.77872]
[1776963789740,34.18,78031.02,0.0,-0.81534,0.0001,20.72754]
[1776963794774,34.18,78039.22,0.0,-0.8145,0.0001,20.78854]
[1776963795782,34.18,78046.97,0.0,-0.81371,0.0001,20.84519]
[1776963796789,34.18,78051.7,0.0,-0.81323,0.0001,20.87981]
[1776963797795,34.18,78041.22,0.0,-0.81428,0.0001,20.80398]
[1776963798803,34.18,78041.32,0.0,-0.81427,0.0001,20.80486]
[1776963800817,34.19,78046.43,0.0,-0.81375,0.0001,20.84264]
[1776963801824,34.19,78041.76,0.0,-0.81421,0.0001,20.80903]
[1776963803838,34.19,78035.95,0.0,-0.81479,0.0001,20.76754]
[1776963808873,34.19,78042.49,0.0,-0.81411,0.0001,20.81617]
[1776963810887,34.19,78032.3,0.0,-0.81513,0.0001,20.74243]
[1776963813907,34.19,78036.47,0.0,-0.81473,0.0001,20.76969]
[1776963818943,34.19,78032.89,0.0,-0.81508,0.0001,20.74458]
[1776963821046,34.19,78025.21,0.0,-0.81584,0.0001,20.68898]
[1776963821967,34.19,78032.22,0.0,-0.81514,0.0001,20.74]
[1776963822974,34.19,78039.58,0.0,-0.8144,0.0001,20.79347]
[1776963827002,34.19,78043.73,0.0,-0.81398,0.0001,20.82343]
[1776963828024,34.19,78051.24,0.0,-0.81323,0.0001,20.87784]
[1776963830027,34.19,78043.74,0.0,-0.81398,0.0001,20.82348]
[1776963833049,34.2,78042.99,0.0,-0.81405,0.0001,20.81894]
[1776963837077,34.2,78038.06,0.0,-0.81452,0.0001,20.78438]
[1776963840098,34.2,78042.36,0.0,-0.81408,0.0001,20.81659]
[1776963842112,34.2,78048.67,0.0,-0.81343,0.0001,20.8631]
[1776963843119,34.2,78054.64,0.0,-0.81282,0.0001,20.90672]
[1776963846386,34.21,78054.3,0.0,-0.81284,0.0001,20.90563]
[1776963846438,34.21,78054.3,0.0,-0.81284,0.0001,20.90563]
[1776963846521,34.21,78054.3,0.0,-0.81284,0.0001,20.90563]
[1776963846676,34.21,78054.3,0.0,-0.81284,0.0001,20.90563]
[1776963847147,34.21,78051.7,0.0,-0.81309,0.0001,20.88723]
[1776963847522,34.21,78051.7,0.0,-0.81309,0.0001,20.88723]
[1776963848154,34.21,78046.54,0.0,-0.81361,0.0001,20.85008]
[1776963849161,34.21,78041.7,0.0,-0.81409,0.0001,20.81529]
[1776963849937,34.21,78041.7,0.0,-0.81409,0.0001,20.81529]
[1776963850024,34.21,78041.7,0.0,-0.81409,0.0001,20.81529]
[1776963850207,34.21,78041.7,0.0,-0.81409,0.0001,20.81529]
[1776963850169,34.21,78043.23,0.0,-0.81393,0.0001,20.82676]
[1776963851175,34.21,78047.43,0.0,-0.81351,0.0001,20.85759]
[1776963852253,34.21,78047.43,0.0,-0.81351,0.0001,20.85759]
[1776963852280,34.21,78047.43,0.0,-0.81351,0.0001,20.85759]
[1776963852305,34.21,78049.71,0.0,-0.81327,0.0001,20.87444]
[1776963852651,34.21,78049.71,0.0,-0.81327,0.0001,20.87444]
[1776963856405,34.21,78047.54,0.0,-0.81346,0.0001,20.86095]
[1776963856420,34.21,78047.54,0.0,-0.81346,0.0001,20.86095]
[1776963856528,34.21,78047.54,0.0,-0.81346,0.0001,20.86095]
[1776963856844,34.21,78047.54,0.0,-0.81346,0.0001,20.86095]
[1776963856924,34.21,78047.54,0.0,-0.81346,0.0001,20.86095]
[1776963857027,34.21,78047.54,0.0,-0.81346,0.0001,20.86095]
[1776963857217,34.21,78051.3,0.0,-0.81307,0.0001,20.88878]
[1776963858866,34.22,78053.65,0.0,-0.81282,0.0001,20.90635]
[1776963858919,34.22,78053.65,0.0,-0.81282,0.0001,20.90635]
[1776963859025,34.22,78053.65,0.0,-0.81282,0.0001,20.90635]
[1776963863259,34.22,78043.35,0.0,-0.81383,0.0001,20.83412]
[1776963864266,34.22,78035.77,0.0,-0.81458,0.0001,20.77972]
[1776963868294,34.23,78034.42,0.0,-0.81468,0.0001,20.77257]
[1776963868630,34.23,78034.42,0.0,-0.81468,0.0001,20.77257]
[1776963868664,34.23,78034.42,0.0,-0.81468,0.0001,20.77257]
[1776963868777,34.23,78034.42,0.0,-0.81468,0.0001,20.77257]
[1776963871315,34.23,78030.12,0.0,-0.81511,0.0001,20.73972]
[1776963872322,34.23,78019.07,0.0,-0.8162,0.0001,20.66021]
[1776963873329,34.23,78001.34,0.0,-0.81796,0.0001,20.53199]
[1776963874336,34.24,77996.14,0.0,-0.81847,0.0001,20.49499]
[1776963875086,34.24,77996.14,0.0,-0.81847,0.0001,20.49499]
[1776963875216,34.24,77996.14,0.0,-0.81847,0.0001,20.49499]
[1776963875316,34.24,77996.14,0.0,-0.81846,0.0001,20.49545]
[1776963876369,34.24,77983.8,0.0,-0.81967,0.0001,20.40621]
[1776963877364,34.24,77973.6,0.0,-0.82067,0.0001,20.33255]
[1776963879179,34.24,77973.6,0.0,-0.82067,0.0001,20.33255]
[1776963879275,34.24,77969.61,0.0,-0.82104,0.0001,20.30487]
[1776963881399,34.24,77964.68,0.0,-0.82151,0.0001,20.27018]
[1776963885430,34.25,77954.75,0.0,-0.82245,0.0001,20.20003]
[1776963886437,34.25,77944.33,0.0,-0.82346,0.0001,20.12471]
[1776963888451,34.25,77942.73,0.0,-0.8236,0.0001,20.11446]
[1776963893486,34.26,77942.42,0.0,-0.82358,0.0001,20.11603]
[1776963898521,34.29,77953.01,0.0,-0.82229,0.0001,20.21157]
[1776963900535,34.31,77955.83,0.0,-0.8219,0.0001,20.23984]
[1776963901543,34.31,77962.53,0.0,-0.82124,0.0001,20.28938]
[1776963903558,34.35,77959.81,0.0,-0.82123,0.0001,20.28883]
[1776963904566,34.36,77951.14,0.0,-0.82196,0.0001,20.23474]
[1776963906580,34.37,77953.6,0.0,-0.8217,0.0001,20.25409]
[1776963909601,34.37,77942.58,0.0,-0.82274,0.0001,20.17663]
[1776963910608,34.37,77933.4,0.0,-0.82363,0.0001,20.10997]
[1776963911615,34.37,77934.14,0.0,-0.82354,0.0001,20.11678]
[1776963914636,34.39,77944.4,0.0,-0.82242,0.0001,20.19988]
[1776963916650,34.4,77934.31,0.0,-0.8233,0.0001,20.13374]
[1776963917659,34.4,77929.34,0.0,-0.82378,0.0001,20.09769]
[1776963918666,34.42,77924.17,0.0,-0.82418,0.0001,20.06797]
[1776963919526,34.42,77924.17,0.0,-0.82418,0.0001,20.06797]
[1776963919676,34.42,77916.67,0.0,-0.8249,0.0001,20.01356]
[1776963920683,34.42,77910.88,0.0,-0.82544,0.0001,19.97282]
[1776963922700,34.42,77900.73,0.0,-0.82641,0.0001,19.89988]
[1776963923540,34.42,77900.73,0.0,-0.82641,0.0001,19.89988]
[1776963923706,34.43,77898.94,0.0,-0.82656,0.0001,19.88828]
[1776963925720,34.44,77878.68,0.0,-0.82841,0.0001,19.74799]
[1776963926727,34.46,77876.0,0.0,-0.8285,0.0001,19.74017]
[1776963928005,34.46,77876.0,0.0,-0.8285,0.0001,19.74017]
[1776963928742,34.47,77860.04,0.0,-0.82993,9e-05,19.63091]
[1776963929749,34.47,77870.55,0.0,-0.82893,0.0001,19.70717]
[1776963930756,34.47,77878.01,0.0,-0.82821,0.0001,19.76201]
[1776963932087,34.47,77878.01,0.0,-0.82821,0.0001,19.76201]
[1776963932194,34.49,77884.52,0.0,-0.8275,0.0001,19.81397]
[1776963932780,34.49,77871.76,0.0,-0.82872,0.0001,19.72147]
[1776963934045,34.49,77871.76,0.0,-0.82872,0.0001,19.72147]
[1776963934077,34.49,77861.32,0.0,-0.8297,9e-05,19.64653]
[1776963934793,34.49,77851.16,0.0,-0.83066,9e-05,19.57284]
[1776963936174,34.49,77851.16,0.0,-0.83066,9e-05,19.57284]
[1776963936192,34.49,77836.09,0.0,-0.83206,9e-05,19.46493]
[1776963937812,34.5,77854.84,0.0,-0.83028,9e-05,19.60166]
[1776963940023,34.5,77859.25,0.0,-0.82986,9e-05,19.63433]
[1776963940129,34.5,77860.33,0.0,-0.82973,9e-05,19.64363]
[1776963941843,34.52,77870.4,0.0,-0.82865,0.0001,19.72601]
[1776963942850,34.52,77877.46,0.0,-0.82797,0.0001,19.77796]
[1776963944864,34.52,77889.56,0.0,-0.8268,0.0001,19.86632]
[1776963945871,34.52,77890.76,0.0,-0.82667,0.0001,19.87653]
[1776963950906,34.53,77905.08,0.0,-0.82523,0.0001,19.98497]
[1776963951913,34.53,77911.71,0.0,-0.82458,0.0001,20.03373]
[1776963953927,34.54,77911.77,0.0,-0.82455,0.0001,20.03563]
[1776963954935,34.54,77906.83,0.0,-0.82502,0.0001,20.00065]
[1776963958965,34.54,77914.39,0.0,-0.82425,0.0001,20.05839]
[1776963959972,34.54,77929.36,0.0,-0.82279,0.0001,20.16727]
[1776963960979,34.55,77929.26,0.0,-0.82279,0.0001,20.16712]
[1776963963016,34.55,77923.05,0.0,-0.82338,0.0001,20.12301]
[1776963964024,34.55,77913.01,0.0,-0.82434,0.0001,20.05164]
[1776963965029,34.55,77902.45,0.0,-0.82534,0.0001,19.97601]
[1776963966037,34.55,77901.47,0.0,-0.82543,0.0001,19.96956]
[1776963969058,34.56,77888.82,0.0,-0.82661,0.0001,19.88001]
[1776963970065,34.56,77890.84,0.0,-0.82641,0.0001,19.89535]
[1776963975100,34.56,77889.64,0.0,-0.82648,0.0001,19.89025]
[1776963980135,34.57,77886.57,0.0,-0.82672,0.0001,19.87153]
[1776963985170,34.58,77889.73,0.0,-0.82638,0.0001,19.89763]
[1776963990205,34.58,77890.54,0.0,-0.82626,0.0001,19.90649]
[1776963995240,34.59,77893.33,0.0,-0.82597,0.0001,19.92585]
[1776963996247,34.59,77883.44,0.0,-0.82691,0.0001,19.85494]
[1776963997254,34.59,77877.34,0.0,-0.82749,0.0001,19.81149]
[1776964000274,34.59,77882.25,0.0,-0.82699,0.0001,19.84878]
[1776964001282,34.59,77890.83,0.0,-0.82617,0.0001,19.91126]
[1776964003296,34.6,77889.73,0.0,-0.82626,0.0001,19.90412]
[1776964005518,34.6,77893.04,0.0,-0.82593,0.0001,19.92901]
[1776964005521,34.6,77893.04,0.0,-0.82593,0.0001,19.92901]
[1776964005779,34.6,77893.04,0.0,-0.82593,0.0001,19.92901]
[1776964010351,34.6,77911.45,0.0,-0.82413,0.0001,20.06461]
[1776964011358,34.6,77926.01,0.0,-0.82272,0.0001,20.16966]
[1776964012365,34.6,77926.53,0.0,-0.82266,0.0001,20.17424]
[1776964012709,34.6,77926.53,0.0,-0.82266,0.0001,20.17424]
[1776964013372,34.61,77933.4,0.0,-0.82199,0.0001,20.22421]
[1776964016791,34.61,77931.19,0.0,-0.82218,0.0001,20.20999]
[1776964022435,34.62,77930.65,0.0,-0.82218,0.0001,20.2097]
[1776964025456,34.62,77925.37,0.0,-0.82266,0.0001,20.17345]
[1776964026463,34.62,77919.54,0.0,-0.82322,0.0001,20.13187]
[1776964029484,34.62,77929.88,0.0,-0.8222,0.0001,20.2079]
[1776964031498,34.62,77932.54,0.0,-0.82193,0.0001,20.22787]
[1776964032505,34.63,77925.43,0.0,-0.82262,0.0001,20.17703]
[1776964033512,34.63,77920.19,0.0,-0.82312,0.0001,20.13973]
[1776964038547,34.63,77908.08,0.0,-0.82425,0.0001,20.05502]
[1776964039554,34.63,77902.61,0.0,-0.82477,0.0001,20.01602]
[1776964041568,34.63,77909.23,0.0,-0.82412,0.0001,20.0647]
[1776964043582,34.64,77922.96,0.0,-0.82278,0.0001,20.16451]
[1776964044589,34.64,77930.57,0.0,-0.82204,0.0001,20.21982]
[1776964045596,34.64,77925.43,0.0,-0.82253,0.0001,20.18322]
[1776964047610,34.64,77911.35,0.0,-0.82387,0.0001,20.0827]
[1776964048617,34.64,77902.35,0.0,-0.82474,0.0001,20.01819]
[1776964050631,34.64,77899.77,0.0,-0.82497,0.0001,20.00051]
[1776964052645,34.64,77894.17,0.0,-0.82552,0.0001,19.95744]
[1776964053652,34.64,77887.33,0.0,-0.82616,0.0001,19.90862]
[1776964054659,34.65,77879.11,0.0,-0.82694,0.0001,19.84972]
[1776964056673,34.65,77875.53,0.0,-0.82727,0.0001,19.82488]
[1776964057680,34.65,77870.1,0.0,-0.82778,9e-05,19.78621]
[1776964060702,34.65,77863.72,0.0,-0.82837,9e-05,19.74128]
[1776964063722,34.65,77857.16,0.0,-0.82897,9e-05,19.69529]
[1776964067754,34.66,77857.1,0.0,-0.82895,9e-05,19.69683]
[1776964068761,34.66,77867.22,0.0,-0.82799,9e-05,19.77035]
[1776964069768,34.66,77861.03,0.0,-0.82856,9e-05,19.72631]
[1776964070775,34.66,77853.11,0.0,-0.8293,9e-05,19.66983]
[1776964072142,34.66,77853.11,0.0,-0.8293,9e-05,19.66983]
[1776964072789,34.66,77864.19,0.0,-0.82824,9e-05,19.7512]
[1776964074803,34.67,77866.66,0.0,-0.82798,9e-05,19.7704]
[1776964075967,34.67,77866.66,0.0,-0.82798,9e-05,19.7704]
[1776964075973,34.67,77874.51,0.0,-0.82723,0.0001,19.82764]
[1776964076822,34.67,77882.1,0.0,-0.8265,0.0001,19.88299]
[1776964078836,34.67,77862.17,0.0,-0.82838,9e-05,19.7403]
[1776964080850,34.67,77872.49,0.0,-0.82739,0.0001,19.81551]
[1776964081857,34.67,77861.97,0.0,-0.82838,9e-05,19.74008]
[1776964083871,34.67,77852.16,0.0,-0.82929,9e-05,19.67039]
[1776964084878,34.68,77846.8,0.0,-0.82979,9e-05,19.63246]
[1776964085885,34.68,77841.37,0.0,-0.83029,9e-05,19.59407]
[1776964086892,34.68,77846.62,0.0,-0.82978,9e-05,19.63279]
[1776964087899,34.69,77854.13,0.0,-0.82896,9e-05,19.69568]
[1776964088906,34.7,77868.93,0.0,-0.82754,9e-05,19.80314]
[1776964089913,34.7,77875.85,0.0,-0.82688,0.0001,19.85372]
[1776964090919,34.7,77876.2,0.0,-0.82684,0.0001,19.85681]
[1776964095955,34.7,77872.86,0.0,-0.82712,0.0001,19.83536]
[1776964099790,34.71,77869.82,0.0,-0.82738,9e-05,19.81511]
[1776964099900,34.71,77869.82,0.0,-0.82738,9e-05,19.81511]
[1776964100020,34.71,77869.82,0.0,-0.82738,9e-05,19.81511]
[1776964103004,34.71,77860.04,0.0,-0.82828,9e-05,19.74692]
[1776964104011,34.71,77852.94,0.0,-0.82893,9e-05,19.69699]
[1776964106025,34.71,77859.68,0.0,-0.82829,9e-05,19.74629]
[1776964108039,34.72,77858.44,0.0,-0.82838,9e-05,19.7394]
[1776964110054,34.72,77864.38,0.0,-0.8278,9e-05,19.78349]
[1776964111064,34.72,77869.84,0.0,-0.82729,9e-05,19.81976]
[1776964114141,34.72,77867.93,0.0,-0.82746,9e-05,19.80713]
[1776964114178,34.72,77867.93,0.0,-0.82746,9e-05,19.80713]
[1776964114272,34.72,77867.93,0.0,-0.82746,9e-05,19.80713]
[1776964118112,34.73,77860.35,0.0,-0.82815,9e-05,19.75482]
[1776964119194,34.73,77868.21,0.0,-0.82739,9e-05,19.81201]
[1776964121137,34.73,77860.82,0.0,-0.82809,9e-05,19.75943]
[1776964123154,34.73,77844.72,0.0,-0.82958,9e-05,19.6453]
[1776964123896,34.73,77844.72,0.0,-0.82958,9e-05,19.6453]
[1776964124123,34.73,77844.72,0.0,-0.82958,9e-05,19.6453]
[1776964124161,34.73,77823.84,0.0,-0.83154,9e-05,19.49487]
[1776964125390,34.73,77823.84,0.0,-0.83154,9e-05,19.49487]
[1776964125476,34.74,77827.39,0.0,-0.83119,9e-05,19.52161]
[1776964127002,34.74,77823.42,0.0,-0.83156,9e-05,19.49331]
[1776964132224,34.74,77824.6,0.0,-0.83141,9e-05,19.5047]
[1776964134240,34.74,77832.95,0.0,-0.83062,9e-05,19.56586]
[1776964137260,34.75,77824.64,0.0,-0.83137,9e-05,19.50777]
[1776964139274,34.75,77831.51,0.0,-0.83071,9e-05,19.55854]
[1776964141288,34.75,77834.83,0.0,-0.83038,9e-05,19.58377]
[1776964144308,34.76,77828.11,0.0,-0.83098,9e-05,19.53772]
[1776964146323,34.77,77835.72,0.0,-0.83014,9e-05,19.60162]
[1776964147330,34.78,77848.06,0.0,-0.82897,9e-05,19.69115]
[1776964148337,34.78,77850.77,0.0,-0.82871,9e-05,19.71128]
[1776964151358,34.78,77841.64,0.0,-0.82954,9e-05,19.64746]
[1776964156394,34.79,77856.16,0.0,-0.82813,9e-05,19.75528]
[1776964157401,34.79,77857.02,0.0,-0.82804,9e-05,19.762]
[1776964158408,34.79,77839.46,0.0,-0.82969,9e-05,19.63627]
[1776964159415,34.79,77827.93,0.0,-0.83076,9e-05,19.55403]
[1776964160422,34.79,77825.71,0.0,-0.83096,9e-05,19.53867]
[1776964165457,34.8,77825.41,0.0,-0.83094,9e-05,19.53962]
[1776964170492,34.8,77822.74,0.0,-0.83115,9e-05,19.52367]
[1776964171317,34.8,77822.74,0.0,-0.83115,9e-05,19.52367]
[1776964171499,34.8,77810.58,0.0,-0.8323,9e-05,19.43321]
[1776964172543,34.81,77805.59,0.0,-0.83275,9e-05,19.39791]
[1776964173530,34.81,77789.65,0.0,-0.83422,9e-05,19.28372]
[1776964174655,34.81,77789.65,0.0,-0.83422,9e-05,19.28372]
[1776964174688,34.81,77787.82,0.0,-0.83439,9e-05,19.27112]
[1776964175544,34.81,77782.82,0.0,-0.83484,9e-05,19.23574]
[1776964179572,34.81,77780.96,0.0,-0.83498,9e-05,19.22499]
[1776964180185,34.81,77780.96,0.0,-0.83498,9e-05,19.22499]
[1776964180586,34.81,77764.85,0.0,-0.83645,9e-05,19.10978]
[1776964181589,34.82,77772.89,0.0,-0.8357,9e-05,19.16821]
[1776964183831,34.82,77771.89,0.0,-0.83578,9e-05,19.16231]
[1776964189646,34.83,77774.51,0.0,-0.83547,9e-05,19.18569]
[1776964192667,34.83,77759.47,0.0,-0.83683,9e-05,19.0796]
[1776964194681,34.83,77750.59,0.0,-0.83762,9e-05,19.01725]
[1776964195688,34.83,77755.93,0.0,-0.83712,9e-05,19.05647]
[1776964200724,34.84,77757.0,0.0,-0.83698,9e-05,19.06758]
[1776964201730,34.84,77750.35,0.0,-0.83757,9e-05,19.02038]
[1776964203745,34.84,77744.78,0.0,-0.83806,9e-05,18.98167]
[1776964205758,34.85,77739.5,0.0,-0.83852,9e-05,18.94519]
[1776964206766,34.85,77729.65,0.0,-0.83941,9e-05,18.87498]
[1776964207773,34.85,77724.68,0.0,-0.83985,9e-05,18.83985]
[1776964208780,34.85,77723.37,0.0,-0.83996,9e-05,18.83111]
[1776964211801,34.85,77715.37,0.0,-0.84065,9e-05,18.77581]
[1776964213815,34.86,77710.1,0.0,-0.84111,9e-05,18.73947]
[1776964214822,34.86,77717.21,0.0,-0.84046,9e-05,18.79138]
[1776964216840,34.86,77712.28,0.0,-0.84088,9e-05,18.7576]
[1776964219862,34.87,77706.39,0.0,-0.84138,9e-05,18.71768]
[1776964220872,34.87,77711.15,0.0,-0.84094,9e-05,18.75269]
[1776964224901,34.87,77717.42,0.0,-0.84033,9e-05,18.80095]
[1776964225908,34.87,77729.09,0.0,-0.83927,9e-05,18.88554]
[1776964226916,34.91,77734.37,0.0,-0.83856,9e-05,18.941]
[1776964228930,34.92,77741.39,0.0,-0.83783,9e-05,18.99879]
[1776964229937,34.92,77747.04,0.0,-0.8373,9e-05,19.04069]
[1776964231951,34.92,77752.55,0.0,-0.8368,9e-05,19.07774]
[1776964233966,34.93,77745.05,0.0,-0.83748,9e-05,19.02452]
[1776964234973,34.93,77752.95,0.0,-0.83674,9e-05,19.08244]
[1776964235980,34.93,77750.03,0.0,-0.837,9e-05,19.06209]
[1776964241016,34.94,77748.43,0.0,-0.83703,9e-05,19.05923]
[1776964243482,34.95,77747.99,0.0,-0.83707,9e-05,19.05669]
[1776964243507,34.95,77766.54,0.0,-0.83536,9e-05,19.19047]
[1776964244055,34.95,77776.92,0.0,-0.83441,9e-05,19.26485]
[1776964245062,34.95,77775.25,0.0,-0.83455,9e-05,19.25408]
[1776964247158,34.95,77775.58,0.0,-0.83451,9e-05,19.25701]
[1776964248447,34.95,77785.67,0.0,-0.83356,9e-05,19.33059]
[1776964250097,34.96,77791.13,0.0,-0.83304,9e-05,19.37099]
[1776964254127,34.96,77797.04,0.0,-0.83246,9e-05,19.41568]
[1776964257148,34.96,77805.37,0.0,-0.83168,9e-05,19.47638]
[1776964259162,34.96,77812.67,0.0,-0.83098,9e-05,19.53022]
[1776964260169,34.96,77818.96,0.0,-0.83039,9e-05,19.57524]
[1776964261176,34.97,77822.22,0.0,-0.83007,9e-05,19.5995]
[1776964265204,34.97,77829.07,0.0,-0.82942,9e-05,19.64976]
[1776964267218,34.97,77819.41,0.0,-0.8303,9e-05,19.58169]
[1776964269232,34.97,77824.98,0.0,-0.82977,9e-05,19.62236]
[1776964270239,34.97,77830.94,0.0,-0.82921,9e-05,19.66535]
[1776964273260,34.97,77836.8,0.0,-0.82865,9e-05,19.70812]
[1776964275278,34.98,77845.04,0.0,-0.82787,9e-05,19.76765]
[1776964278299,34.98,77837.28,0.0,-0.82858,9e-05,19.71305]
[1776964279306,34.98,77827.53,0.0,-0.82949,9e-05,19.64384]
[1776964281320,34.98,77841.66,0.0,-0.82816,9e-05,19.7457]
[1776964282329,34.98,77844.95,0.0,-0.82784,9e-05,19.76952]
[1776964283334,34.98,77837.63,0.0,-0.82853,9e-05,19.71743]
[1776964284341,34.98,77830.57,0.0,-0.82918,9e-05,19.66727]
[1776964288369,34.98,77843.38,0.0,-0.82796,9e-05,19.7604]
[1776964289376,34.98,77846.75,0.0,-0.82764,9e-05,19.78477]
[1776964292397,34.99,77835.92,0.0,-0.82867,9e-05,19.70443]
[1776964293082,34.99,77835.92,0.0,-0.82867,9e-05,19.70443]
[1776964296952,34.99,77831.32,0.0,-0.82905,9e-05,19.67553]
[1776964301460,35.0,77826.08,0.0,-0.82952,9e-05,19.63968]
[1776964306400,35.0,77825.05,0.0,-0.8296,9e-05,19.63367]
[1776964306449,35.0,77825.05,0.0,-0.8296,9e-05,19.63367]
[1776964306540,35.0,77825.05,0.0,-0.8296,9e-05,19.63367]
[1776964309517,35.0,77839.03,0.0,-0.82827,9e-05,19.73497]
[1776964310809,35.0,77839.03,0.0,-0.82827,9e-05,19.73497]
[1776964310864,35.0,77839.03,0.0,-0.82827,9e-05,19.73497]
[1776964310856,35.0,77841.09,0.0,-0.82807,9e-05,19.7499]
[1776964311034,35.0,77841.09,0.0,-0.82807,9e-05,19.7499]
[1776964314552,35.0,77847.01,0.0,-0.8275,9e-05,19.7929]
[1776964315808,35.0,77847.01,0.0,-0.8275,9e-05,19.7929]
[1776964315860,35.0,77847.01,0.0,-0.8275,9e-05,19.7929]
[1776964316024,35.0,77850.94,0.0,-0.82713,9e-05,19.8211]
[1776964317573,35.01,77859.97,0.0,-0.82627,9e-05,19.88651]
[1776964318580,35.01,77868.07,0.0,-0.8255,9e-05,19.94459]
[1776964319587,35.01,77873.49,0.0,-0.82498,0.0001,19.98347]
[1776964324622,35.01,77870.6,0.0,-0.82524,9e-05,19.9635]
[1776964326636,35.01,77883.68,0.0,-0.824,0.0001,20.05715]
[1776964327643,35.01,77886.75,0.0,-0.8237,0.0001,20.0793]
[1776964332679,35.01,77895.43,0.0,-0.82286,0.0001,20.14224]
[1776964337714,35.01,77903.27,0.0,-0.8221,0.0001,20.1989]
[1776964338732,35.01,77919.4,0.0,-0.82054,0.0001,20.31384]
[1776964339739,35.01,77932.25,0.0,-0.8193,0.0001,20.40561]
[1776964340745,35.01,77928.12,0.0,-0.8197,0.0001,20.37626]
[1776964342760,35.01,77935.1,0.0,-0.81902,0.0001,20.42607]
[1776964346795,35.02,77924.3,0.0,-0.82005,0.0001,20.3501]
[1776964347796,35.02,77917.81,0.0,-0.82068,0.0001,20.30406]
[1776964349810,35.02,77922.96,0.0,-0.82017,0.0001,20.34099]
[1776964350817,35.02,77928.96,0.0,-0.81959,0.0001,20.384]
[1776964354845,35.02,77920.87,0.0,-0.82038,0.0001,20.32373]
[1776964356859,35.02,77912.87,0.0,-0.82114,0.0001,20.26737]
[1776964357868,35.02,77906.58,0.0,-0.82174,0.0001,20.22292]
[1776964358875,35.02,77893.84,0.0,-0.82296,0.0001,20.13217]
[1776964359882,35.02,77895.87,0.0,-0.82277,0.0001,20.14682]
[1776964361896,35.02,77887.54,0.0,-0.82356,0.0001,20.08777]
[1776964362904,35.02,77870.26,0.0,-0.8252,9e-05,19.96472]
[1776964363911,35.02,77859.46,0.0,-0.82622,9e-05,19.88761]
[1776964364918,35.02,77856.32,0.0,-0.82652,9e-05,19.86526]
[1776964365925,35.02,77850.81,0.0,-0.82704,9e-05,19.82602]
[1776964367939,35.02,77841.31,0.0,-0.82793,9e-05,19.75852]
[1776964369953,35.02,77834.44,0.0,-0.82857,9e-05,19.70993]
[1776964371967,35.02,77836.0,0.0,-0.82842,9e-05,19.72129]
[1776964373981,35.03,77844.69,0.0,-0.8276,9e-05,19.78371]
[1776964375995,35.03,77846.0,0.0,-0.82747,9e-05,19.79339]
[1776964378009,35.03,77853.33,0.0,-0.82677,9e-05,19.84604]
[1776964379016,35.03,77861.46,0.0,-0.826,9e-05,19.90416]
[1776964381038,35.03,77864.73,0.0,-0.82569,9e-05,19.92752]
[1776964386073,35.03,77859.3,0.0,-0.8262,9e-05,19.88962]
[1776964388087,35.03,77865.21,0.0,-0.82563,9e-05,19.93232]
[1776964389094,35.03,77872.68,0.0,-0.82492,9e-05,19.98582]
[1776964391108,35.03,77865.37,0.0,-0.82561,9e-05,19.93396]
[1776964392116,35.03,77856.21,0.0,-0.82647,9e-05,19.86853]
[1776964393123,35.03,77849.62,0.0,-0.8271,9e-05,19.82151]
[1776964394129,35.03,77845.64,0.0,-0.82747,9e-05,19.7932]
[1776964396144,35.03,77835.61,0.0,-0.82841,9e-05,19.72195]
[1776964398158,35.03,77826.77,0.0,-0.82923,9e-05,19.65935]
[1776964400172,35.03,77820.13,0.0,-0.82984,9e-05,19.61242]
[1776964402186,35.03,77808.86,0.0,-0.83089,9e-05,19.53188]
[1776964404199,35.03,77807.03,0.0,-0.83106,9e-05,19.51897]
[1776964409240,35.03,77809.11,0.0,-0.83086,9e-05,19.53453]
[1776964411254,35.04,77814.03,0.0,-0.83042,9e-05,19.56627]
[1776964414279,35.04,77803.91,0.0,-0.83136,9e-05,19.49422]
[1776964415286,35.04,77797.51,0.0,-0.83195,9e-05,19.44857]
[1776964416293,35.04,77801.3,0.0,-0.83159,9e-05,19.47582]
[1776964418307,35.04,77806.73,0.0,-0.83108,9e-05,19.51505]
[1776964420037,35.04,77806.73,0.0,-0.83108,9e-05,19.51505]
[1776964420182,35.04,77807.18,0.0,-0.83104,9e-05,19.51843]
[1776964420277,35.04,77807.18,0.0,-0.83104,9e-05,19.51843]
[1776964423342,35.04,77823.94,0.0,-0.82946,9e-05,19.63936]
[1776964426045,35.04,77827.52,0.0,-0.82913,9e-05,19.66514]
[1776964426090,35.04,77826.06,0.0,-0.82926,9e-05,19.65488]
[1776964426278,35.04,77826.06,0.0,-0.82926,9e-05,19.65488]
[1776964428377,35.04,77815.01,0.0,-0.83029,9e-05,19.57638]
[1776964429384,35.04,77809.26,0.0,-0.83082,9e-05,19.53538]
[1776964430876,35.04,77816.42,0.0,-0.83015,9e-05,19.58687]
[1776964432218,35.04,77812.55,0.0,-0.83051,9e-05,19.5593]
[1776964432275,35.04,77812.55,0.0,-0.83051,9e-05,19.5593]
[1776964432707,35.04,77812.55,0.0,-0.83051,9e-05,19.5593]
[1776964433412,35.04,77821.82,0.0,-0.82964,9e-05,19.62593]
[1776964434419,35.04,77828.05,0.0,-0.82905,9e-05,19.67066]
[1776964435604,35.04,77828.05,0.0,-0.82905,9e-05,19.67066]
[1776964435658,35.04,77828.05,0.0,-0.82905,9e-05,19.67066]
[1776964435772,35.04,77828.05,0.0,-0.82905,9e-05,19.67066]
[1776964440092,35.04,77828.28,0.0,-0.82902,9e-05,19.673]
[1776964440145,35.04,77833.0,0.0,-0.82858,9e-05,19.70688]
[1776964440284,35.04,77833.0,0.0,-0.82858,9e-05,19.70688]
[1776964441496,35.05,77851.11,0.0,-0.82687,9e-05,19.83627]
[1776964442480,35.05,77870.25,0.0,-0.82506,9e-05,19.97296]
[1776964443487,35.05,77873.18,0.0,-0.82478,9e-05,19.99422]
[1776964444494,35.05,77874.62,0.0,-0.82463,0.0001,20.00489]
[1776964445501,35.05,77869.42,0.0,-0.82513,9e-05,19.96778]
[1776964450536,35.05,77864.68,0.0,-0.82556,9e-05,19.93504]
[1776964451543,35.05,77857.86,0.0,-0.82621,9e-05,19.88663]
[1776964452550,35.05,77850.63,0.0,-0.82689,9e-05,19.83512]
[1776964453557,35.05,77856.25,0.0,-0.82635,9e-05,19.87549]
[1776964458592,35.05,77861.3,0.0,-0.82586,9e-05,19.91269]
[1776964459465,35.05,77861.3,0.0,-0.82586,9e-05,19.91269]
[1776964459483,35.05,77861.3,0.0,-0.82586,9e-05,19.91269]
[1776964459525,35.05,77861.3,0.0,-0.82586,9e-05,19.91269]
[1776964461613,35.05,77850.18,0.0,-0.8269,9e-05,19.83428]
[1776964462670,35.05,77850.18,0.0,-0.8269,9e-05,19.83428]
[1776964462711,35.05,77850.18,0.0,-0.8269,9e-05,19.83428]
[1776964462773,35.05,77850.18,0.0,-0.8269,9e-05,19.83428]
[1776964462872,35.05,77855.15,0.0,-0.82642,9e-05,19.87011]
[1776964464634,35.06,77860.3,0.0,-0.82593,9e-05,19.90747]
[1776964466205,35.06,77861.35,0.0,-0.82582,9e-05,19.91522]
[1776964466248,35.06,77861.35,0.0,-0.82582,9e-05,19.91522]
[1776964466276,35.06,77861.35,0.0,-0.82582,9e-05,19.91522]
[1776964468662,35.06,77867.92,0.0,-0.8252,9e-05,19.96257]
[1776964470680,35.06,77875.65,0.0,-0.82445,0.0001,20.01842]
[1776964473702,35.06,77868.34,0.0,-0.82516,9e-05,19.96351]
[1776964474709,35.06,77861.8,0.0,-0.82577,9e-05,19.91705]
[1776964475688,35.06,77861.8,0.0,-0.82577,9e-05,19.91705]
[1776964475743,35.06,77861.8,0.0,-0.82577,9e-05,19.91705]
[1776964475778,35.06,77861.8,0.0,-0.82577,9e-05,19.91705]
[1776964481802,35.06,77862.34,0.0,-0.82571,9e-05,19.92194]
[1776964481851,35.06,77862.34,0.0,-0.82571,9e-05,19.92194]
[1776964482028,35.06,77862.34,0.0,-0.82571,9e-05,19.92194]
[1776964485788,35.06,77867.83,0.0,-0.82519,9e-05,19.96135]
[1776964487649,35.06,77865.61,0.0,-0.82539,9e-05,19.94568]
[1776964487772,35.06,77865.61,0.0,-0.82539,9e-05,19.94568]
[1776964488215,35.06,77862.24,0.0,-0.82571,9e-05,19.92163]
[1776964490039,35.06,77866.68,0.0,-0.82529,9e-05,19.95328]
[1776964490084,35.06,77866.68,0.0,-0.82529,9e-05,19.95328]
[1776964490280,35.06,77863.02,0.0,-0.82564,9e-05,19.92734]
[1776964492843,35.06,77874.68,0.0,-0.82452,0.0001,20.01094]
[1776964495577,35.07,77871.42,0.0,-0.82483,9e-05,19.98792]
[1776964495630,35.07,77871.42,0.0,-0.82483,9e-05,19.98792]
[1776964495779,35.07,77871.42,0.0,-0.82483,9e-05,19.98792]
[1776964500273,35.07,77873.18,0.0,-0.82466,9e-05,20.00101]
[1776964500325,35.07,77873.18,0.0,-0.82466,9e-05,20.00101]
[1776964500521,35.07,77873.18,0.0,-0.82466,9e-05,20.00101]
[1776964501908,35.07,77865.93,0.0,-0.82534,9e-05,19.94955]
[1776964502915,35.07,77853.08,0.0,-0.82656,9e-05,19.85791]
[1776964503830,35.07,77853.08,0.0,-0.82656,9e-05,19.85791]
[1776964503891,35.07,77853.08,0.0,-0.82656,9e-05,19.85791]
[1776964504029,35.07,77853.08,0.0,-0.82656,9e-05,19.85791]
[1776964504097,35.07,77850.45,0.0,-0.8268,9e-05,19.83922]
[1776964506945,35.07,77845.57,0.0,-0.82726,9e-05,19.80476]
[1776964508959,35.07,77838.38,0.0,-0.82793,9e-05,19.75381]
[1776964512427,35.07,77842.45,0.0,-0.82754,9e-05,19.78346]
[1776964512511,35.07,77842.45,0.0,-0.82754,9e-05,19.78346]
[1776964512528,35.07,77842.45,0.0,-0.82754,9e-05,19.78346]
[1776964512758,35.07,77842.45,0.0,-0.82754,9e-05,19.78346]
[1776964512771,35.07,77842.45,0.0,-0.82754,9e-05,19.78346]
[1776964512989,35.07,77849.45,0.0,-0.82688,9e-05,19.83356]
[1776964513994,35.07,77861.39,0.0,-0.82575,9e-05,19.91877]
[1776964515009,35.07,77862.57,0.0,-0.82564,9e-05,19.92716]
[1776964518023,35.07,77867.53,0.0,-0.82517,9e-05,19.96259]
[1776964523058,35.07,77869.05,0.0,-0.82502,9e-05,19.97372]
[1776964527087,35.07,77879.68,0.0,-0.82401,0.0001,20.04923]
[1776964528094,35.07,77879.52,0.0,-0.82403,0.0001,20.04809]
[1776964533129,35.07,77874.97,0.0,-0.82448,0.0001,20.0123]
[1776964535144,35.07,77857.15,0.0,-0.82617,9e-05,19.88551]
[1776964536151,35.07,77841.33,0.0,-0.82766,9e-05,19.77273]
[1776964537157,35.07,77838.62,0.0,-0.82791,9e-05,19.75357]
[1776964542192,35.07,77839.11,0.0,-0.82785,9e-05,19.75811]
[1776964544206,35.07,77833.92,0.0,-0.82833,9e-05,19.72109]
[1776964549241,35.07,77827.92,0.0,-0.82889,9e-05,19.6789]
[1776964553436,35.07,77833.21,0.0,-0.8284,9e-05,19.71627]
[1776964556746,35.07,77832.5,0.0,-0.82846,9e-05,19.71127]
[1776964556773,35.07,77832.5,0.0,-0.82846,9e-05,19.71127]
[1776964556776,35.07,77832.5,0.0,-0.82846,9e-05,19.71127]
[1776964557025,35.07,77832.5,0.0,-0.82846,9e-05,19.71127]
[1776964557127,35.07,77830.08,0.0,-0.82869,9e-05,19.6941]
[1776964561757,35.07,77828.15,0.0,-0.82887,9e-05,19.68056]
[1776964561773,35.07,77828.15,0.0,-0.82887,9e-05,19.68056]
[1776964561795,35.07,77828.15,0.0,-0.82887,9e-05,19.68056]
[1776964562071,35.07,77828.15,0.0,-0.82887,9e-05,19.68056]
[1776964562173,35.07,77831.02,0.0,-0.8286,9e-05,19.70073]
[1776964562272,35.07,77831.02,0.0,-0.8286,9e-05,19.70073]
[1776964564349,35.07,77822.39,0.0,-0.82941,9e-05,19.63891]
[1776964566736,35.07,77820.15,0.0,-0.82962,9e-05,19.62285]
[1776964566776,35.07,77820.15,0.0,-0.82962,9e-05,19.62285]
[1776964566790,35.07,77820.15,0.0,-0.82962,9e-05,19.62285]
[1776964566838,35.07,77815.62,0.0,-0.83005,9e-05,19.59044]
[1776964569244,35.07,77819.8,0.0,-0.82966,9e-05,19.62027]
[1776964569269,35.07,77819.8,0.0,-0.82966,9e-05,19.62027]
[1776964569384,35.07,77817.43,0.0,-0.82988,9e-05,19.60325]
[1776964572405,35.07,77822.43,0.0,-0.82941,9e-05,19.63877]
[1776964573412,35.07,77835.4,0.0,-0.8282,9e-05,19.73121]
[1776964574419,35.07,77841.44,0.0,-0.82764,9e-05,19.7743]
[1776964576906,35.07,77842.76,0.0,-0.82751,9e-05,19.78367]
[1776964576945,35.07,77842.76,0.0,-0.82751,9e-05,19.78367]
[1776964577041,35.07,77842.76,0.0,-0.82751,9e-05,19.78367]
[1776964577102,35.07,77842.59,0.0,-0.82753,9e-05,19.78237]
[1776964577440,35.07,77830.32,0.0,-0.82868,9e-05,19.69485]
[1776964578446,35.07,77820.55,0.0,-0.82959,9e-05,19.62521]
[1776964579454,35.07,77820.29,0.0,-0.82962,9e-05,19.6233]
[1776964580946,35.07,77820.29,0.0,-0.82962,9e-05,19.6233]
[1776964580998,35.07,77820.29,0.0,-0.82962,9e-05,19.6233]
[1776964581026,35.07,77820.29,0.0,-0.82962,9e-05,19.6233]
[1776964581098,35.07,77820.9,0.0,-0.82956,9e-05,19.62757]
[1776964582474,35.07,77829.71,0.0,-0.82874,9e-05,19.69038]
[1776964584698,35.07,77829.16,0.0,-0.82879,9e-05,19.68655]
[1776964584751,35.07,77829.16,0.0,-0.82879,9e-05,19.68655]
[1776964584769,35.07,77829.16,0.0,-0.82879,9e-05,19.68655]
[1776964584800,35.07,77825.4,0.0,-0.82914,9e-05,19.65994]
[1776964587510,35.07,77837.35,0.0,-0.82801,9e-05,19.74549]
[1776964589524,35.07,77844.3,0.0,-0.82736,9e-05,19.79524]
[1776964592340,35.07,77845.93,0.0,-0.82723,9e-05,19.80316]
[1776964592428,35.07,77845.93,0.0,-0.82723,9e-05,19.80316]
[1776964592519,35.07,77845.93,0.0,-0.82723,9e-05,19.80316]
[1776964592545,35.07,77844.32,0.0,-0.82738,9e-05,19.79163]
[1776964593552,35.07,77849.07,0.0,-0.82694,9e-05,19.82545]
[1776964594559,35.07,77860.86,0.0,-0.82582,9e-05,19.90966]
[1776964595566,35.07,77866.37,0.0,-0.8253,9e-05,19.94904]
[1776964596574,35.07,77866.99,0.0,-0.82524,9e-05,19.95365]
[1776964597581,35.07,77877.3,0.0,-0.82425,0.0001,20.02725]
[1776964599596,35.07,77869.73,0.0,-0.82497,9e-05,19.97349]
[1776964600603,35.07,77863.05,0.0,-0.8256,9e-05,19.92595]
[1776964602620,35.07,77862.21,0.0,-0.82568,9e-05,19.9199]
[1776964604632,35.07,77850.86,0.0,-0.82676,9e-05,19.83902]
[1776964605639,35.07,77843.6,0.0,-0.82744,9e-05,19.78729]
[1776964606645,35.08,77823.82,0.0,-0.82929,9e-05,19.64631]
[1776964607658,35.08,77815.5,0.0,-0.83007,9e-05,19.58691]
[1776964608660,35.08,77816.76,0.0,-0.82995,9e-05,19.59604]
[1776964609671,35.08,77791.81,0.0,-0.83226,9e-05,19.41817]
[1776964610677,35.08,77751.33,0.0,-0.83598,9e-05,19.12912]
[1776964611699,35.08,77751.33,0.0,-0.83598,9e-05,19.12912]
[1776964612258,35.08,77751.33,0.0,-0.83598,9e-05,19.12912]
[1776964612694,35.08,77752.47,0.0,-0.83587,9e-05,19.13763]
[1776964614238,35.08,77752.47,0.0,-0.83587,9e-05,19.13763]
[1776964613701,35.08,77764.86,0.0,-0.83474,9e-05,19.22611]
[1776964614856,35.08,77764.86,0.0,-0.83474,9e-05,19.22611]
[1776964614889,35.08,77772.23,0.0,-0.83406,9e-05,19.27879]
[1776964617546,35.08,77774.14,0.0,-0.83389,9e-05,19.2923]
[1776964617730,35.08,77781.33,0.0,-0.83323,9e-05,19.34355]
[1776964618737,35.08,77790.77,0.0,-0.83235,9e-05,19.41102]
[1776964619744,35.08,77788.89,0.0,-0.83253,9e-05,19.39776]
[1776964621763,35.08,77753.37,0.0,-0.83578,9e-05,19.14414]
[1776964622770,35.08,77741.61,0.0,-0.83686,9e-05,19.06017]
[1776964623777,35.08,77721.95,0.0,-0.83863,9e-05,18.91988]
[1776964624784,35.08,77724.42,0.0,-0.83841,9e-05,18.93771]
[1776964625791,35.08,77719.0,0.0,-0.83889,9e-05,18.89916]
[1776964627805,35.08,77724.76,0.0,-0.83837,9e-05,18.94038]
[1776964629737,35.08,77724.6,0.0,-0.83839,9e-05,18.93943]
[1776964629908,35.08,77704.13,0.0,-0.84023,9e-05,18.79345]
[1776964630845,35.08,77677.27,0.0,-0.84262,9e-05,18.6017]
[1776964631485,35.08,77677.27,0.0,-0.84262,9e-05,18.6017]
[1776964631848,35.08,77684.0,0.0,-0.84202,9e-05,18.65017]
[1776964632855,35.08,77688.77,0.0,-0.84159,9e-05,18.68455]
[1776964633419,35.08,77688.77,0.0,-0.84159,9e-05,18.68455]
[1776964633906,35.08,77688.77,0.0,-0.84159,9e-05,18.68455]
[1776964634006,35.08,77663.67,0.0,-0.84381,9e-05,18.50555]
[1776964634870,35.08,77667.82,0.0,-0.84344,9e-05,18.53544]
[1776964635860,35.08,77667.82,0.0,-0.84344,9e-05,18.53544]
[1776964636966,35.08,77642.5,0.0,-0.84567,9e-05,18.35527]
[1776964637973,35.08,77641.44,0.0,-0.84575,9e-05,18.34819]
[1776964638984,35.08,77616.9,0.0,-0.84789,9e-05,18.17376]
[1776964639917,35.08,77616.9,0.0,-0.84789,9e-05,18.17376]
[1776964639990,35.08,77608.68,0.0,-0.8486,9e-05,18.11569]
[1776964640997,35.08,77620.57,0.0,-0.84756,9e-05,18.201]
[1776964642003,35.09,77609.65,0.0,-0.8485,9e-05,18.12367]
[1776964643011,35.09,77605.53,0.0,-0.84885,9e-05,18.09472]
[1776964645952,35.09,77606.1,0.0,-0.84879,9e-05,18.09961]
[1776964647039,35.09,77611.47,0.0,-0.84832,9e-05,18.13863]
[1776964648046,35.09,77622.26,0.0,-0.84737,9e-05,18.21606]
[1776964649042,35.09,77622.26,0.0,-0.84737,9e-05,18.21606]
[1776964649053,35.09,77621.65,0.0,-0.84742,9e-05,18.21217]
[1776964650060,35.09,77610.9,0.0,-0.84835,9e-05,18.13604]
[1776964651067,35.09,77611.75,0.0,-0.84829,9e-05,18.13901]
[1776964653908,35.09,77611.97,0.0,-0.84826,9e-05,18.14171]
[1776964656102,35.1,77606.66,0.0,-0.8487,9e-05,18.10552]
[1776964657286,35.1,77606.66,0.0,-0.8487,9e-05,18.10552]
[1776964658116,35.1,77610.25,0.0,-0.84837,9e-05,18.13228]
[1776964659122,35.1,77617.97,0.0,-0.84769,9e-05,18.18779]
[1776964661137,35.1,77620.56,0.0,-0.84746,9e-05,18.20711]
[1776964663151,35.1,77613.85,0.0,-0.84803,9e-05,18.1602]
[1776964664157,35.1,77619.62,0.0,-0.84752,9e-05,18.20179]
[1776964666172,35.11,77624.21,0.0,-0.84711,9e-05,18.23541]
[1776964668186,35.11,77638.17,0.0,-0.84588,9e-05,18.33594]
[1776964669193,35.11,77654.03,0.0,-0.84448,9e-05,18.44975]
[1776964670200,35.11,77655.52,0.0,-0.84434,9e-05,18.461]
[1776964671206,35.11,77660.99,0.0,-0.84385,9e-05,18.5006]
[1776964672214,35.11,77665.77,0.0,-0.84342,9e-05,18.53523]
[1776964673221,35.11,77677.27,0.0,-0.84239,9e-05,18.61773]
[1776964674233,35.11,77679.48,0.0,-0.84219,9e-05,18.63389]
[1776964675241,35.11,77695.11,0.0,-0.8408,9e-05,18.74536]
[1776964676248,35.12,77702.87,0.0,-0.84009,9e-05,18.80199]
[1776964681294,35.12,77705.12,0.0,-0.83986,9e-05,18.82026]
[1776964682300,35.12,77700.43,0.0,-0.84027,9e-05,18.78731]
[1776964686327,35.13,77687.26,0.0,-0.84141,9e-05,18.69606]
[1776964687337,35.13,77681.79,0.0,-0.84189,9e-05,18.65738]
[1776964692372,35.13,77678.74,0.0,-0.84214,9e-05,18.63752]
[1776964695397,35.13,77673.12,0.0,-0.84263,9e-05,18.59858]
[1776964697410,35.13,77680.65,0.0,-0.84195,9e-05,18.65309]
[1776964698418,35.13,77689.84,0.0,-0.84112,9e-05,18.71892]
[1776964699425,35.14,77692.66,0.0,-0.84087,9e-05,18.7395]
[1776964701438,35.14,77685.84,0.0,-0.84146,9e-05,18.69181]
[1776964703453,35.14,77680.42,0.0,-0.84194,9e-05,18.65382]
[1776964705466,35.14,77673.82,0.0,-0.84251,9e-05,18.60748]
[1776964708488,35.14,77655.18,0.0,-0.84415,9e-05,18.47581]
[1776964710386,35.14,77655.18,0.0,-0.84415,9e-05,18.47581]
[1776964710426,35.14,77638.86,0.0,-0.84556,9e-05,18.36085]
[1776964714456,35.14,77639.27,0.0,-0.84555,9e-05,18.36058]
[1776964713523,35.15,77652.26,0.0,-0.8444,9e-05,18.45356]
[1776964714530,35.15,77655.23,0.0,-0.84413,9e-05,18.47507]
[1776964719567,35.15,77661.46,0.0,-0.84356,9e-05,18.52125]
[1776964720573,35.15,77671.95,0.0,-0.84263,9e-05,18.59644]
[1776964721581,35.15,77673.75,0.0,-0.84246,9e-05,18.60964]
[1776964724602,35.15,77664.67,0.0,-0.84325,9e-05,18.54607]
[1776964725609,35.15,77661.26,0.0,-0.84355,9e-05,18.52224]
[1776964730644,35.16,77660.85,0.0,-0.84355,9e-05,18.52164]
[1776964733665,35.16,77654.21,0.0,-0.84412,9e-05,18.47575]
[1776964737695,35.16,77667.15,0.0,-0.84295,9e-05,18.56989]
[1776964738702,35.17,77677.66,0.0,-0.84202,9e-05,18.64524]
[1776964739709,35.17,77687.48,0.0,-0.84113,9e-05,18.71578]
[1776964740715,35.17,77688.68,0.0,-0.84102,9e-05,18.72488]
[1776964741723,35.17,77689.65,0.0,-0.84093,9e-05,18.73225]
[1776964744750,35.17,77695.63,0.0,-0.84038,9e-05,18.7755]
[1776964748778,35.17,77695.89,0.0,-0.84034,9e-05,18.77892]
[1776964753817,35.18,77694.9,0.0,-0.8404,9e-05,18.77384]
[1776964754825,35.18,77682.68,0.0,-0.84149,9e-05,18.68723]
[1776964755832,35.18,77675.79,0.0,-0.8421,9e-05,18.63835]
[1776964756839,35.18,77678.84,0.0,-0.84182,9e-05,18.66034]
[1776964758857,35.18,77670.55,0.0,-0.84255,9e-05,18.60197]
[1776964759861,35.18,77664.37,0.0,-0.84309,9e-05,18.55831]
[1776964761875,35.18,77654.21,0.0,-0.84398,9e-05,18.48683]
[1776964762882,35.18,77655.68,0.0,-0.84384,9e-05,18.4983]
[1776964766910,35.19,77648.64,0.0,-0.84443,9e-05,18.45022]
[1776964768924,35.19,77643.84,0.0,-0.84484,9e-05,18.41703]
[1776964772961,35.19,77625.11,0.0,-0.84648,9e-05,18.28181]
[1776964773968,35.19,77630.21,0.0,-0.84602,9e-05,18.31906]
[1776964777996,35.2,77622.43,0.0,-0.84668,9e-05,18.26585]
[1776964780022,35.2,77615.49,0.0,-0.84727,9e-05,18.21757]
[1776964781022,35.2,77606.78,0.0,-0.84801,9e-05,18.15621]
[1776964784044,35.2,77600.57,0.0,-0.84853,9e-05,18.11381]
[1776964786058,35.2,77606.6,0.0,-0.84799,9e-05,18.15777]
[1776964787065,35.2,77611.36,0.0,-0.84758,9e-05,18.19209]
[1776964790086,35.21,77621.27,0.0,-0.84669,9e-05,18.26408]
[1776964792100,35.21,77632.51,0.0,-0.84571,9e-05,18.34455]
[1776964793107,35.21,77641.85,0.0,-0.84487,9e-05,18.41221]
[1776964794114,35.21,77647.59,0.0,-0.84436,9e-05,18.45363]
[1776964796128,35.21,77652.84,0.0,-0.84389,9e-05,18.49204]
[1776964798146,35.22,77660.87,0.0,-0.84317,9e-05,18.55009]
[1776964802175,35.22,77648.23,0.0,-0.84426,9e-05,18.46199]
[1776964805196,35.22,77651.76,0.0,-0.84393,9e-05,18.48867]
[1776964809224,35.23,77657.21,0.0,-0.84342,9e-05,18.52929]
[1776964812245,35.23,77650.16,0.0,-0.84402,9e-05,18.481]
[1776964816273,35.23,77645.4,0.0,-0.84441,9e-05,18.44915]
[1776964818287,35.23,77643.37,0.0,-0.84458,9e-05,18.43583]
[1776964819864,35.23,77642.4,0.0,-0.84465,9e-05,18.42948]
[1776964819927,35.23,77642.4,0.0,-0.84465,9e-05,18.42948]
[1776964820026,35.23,77642.4,0.0,-0.84465,9e-05,18.42948]
[1776964820301,35.24,77645.14,0.0,-0.84441,9e-05,18.4495]
[1776964824597,35.24,77644.0,0.0,-0.84449,9e-05,18.44302]
[1776964824609,35.24,77642.27,0.0,-0.84463,9e-05,18.43128]
[1776964824775,35.24,77642.27,0.0,-0.84463,9e-05,18.43128]
[1776964825336,35.24,77641.78,0.0,-0.84467,9e-05,18.42835]
[1776964829364,35.24,77634.31,0.0,-0.84529,9e-05,18.37758]
[1776964831538,35.25,77633.35,0.0,-0.84537,9e-05,18.37139]
[1776964831695,35.25,77633.97,0.0,-0.84533,9e-05,18.37278]
[1776964831784,35.25,77633.97,0.0,-0.84533,9e-05,18.37278]
[1776964832385,35.25,77636.69,0.0,-0.84508,9e-05,18.39273]
[1776964834033,35.25,77637.29,0.0,-0.84502,9e-05,18.39761]
[1776964834087,35.25,77637.29,0.0,-0.84502,9e-05,18.39761]
[1776964834280,35.25,77637.29,0.0,-0.84502,9e-05,18.39761]
[1776964836434,35.25,77634.09,0.0,-0.84529,9e-05,18.37616]
[1776964836455,35.25,77634.09,0.0,-0.84529,9e-05,18.37616]
[1776964836530,35.25,77634.09,0.0,-0.84529,9e-05,18.37616]
[1776964836536,35.25,77630.95,0.0,-0.84555,9e-05,18.35452]
[1776964838427,35.26,77624.78,0.0,-0.84607,9e-05,18.31213]
[1776964843552,35.26,77622.62,0.0,-0.84623,9e-05,18.29905]
[1776964843571,35.26,77622.62,0.0,-0.84623,9e-05,18.29905]
[1776964843591,35.26,77622.78,0.0,-0.84621,9e-05,18.30076]
[1776964843776,35.26,77622.78,0.0,-0.84621,9e-05,18.30076]
[1776964844469,35.26,77617.07,0.0,-0.8467,9e-05,18.26058]
[1776964845058,35.26,77617.07,0.0,-0.8467,9e-05,18.26058]
[1776964845109,35.26,77617.07,0.0,-0.8467,9e-05,18.26058]
[1776964845222,35.26,77617.07,0.0,-0.8467,9e-05,18.26058]
[1776964847490,35.26,77609.65,0.0,-0.84733,9e-05,18.20942]
[1776964850511,35.27,77598.17,0.0,-0.8483,9e-05,18.1296]
[1776964851527,35.27,77604.42,0.0,-0.84776,9e-05,18.17391]
[1776964852534,35.27,77610.22,0.0,-0.84725,9e-05,18.21607]
[1776964853541,35.27,77615.86,0.0,-0.84675,9e-05,18.25649]
[1776964855555,35.27,77611.48,0.0,-0.84712,9e-05,18.22669]
[1776964856030,35.27,77611.48,0.0,-0.84712,9e-05,18.22669]
[1776964856088,35.27,77611.48,0.0,-0.84712,9e-05,18.22669]
[1776964856270,35.27,77611.48,0.0,-0.84712,9e-05,18.22669]
[1776964856561,35.27,77613.35,0.0,-0.84695,9e-05,18.2406]
[1776964858026,35.27,77617.39,0.0,-0.84659,9e-05,18.26989]
[1776964858195,35.27,77617.39,0.0,-0.84659,9e-05,18.26989]
[1776964858272,35.27,77617.39,0.0,-0.84659,9e-05,18.26989]
[1776964860594,35.28,77627.17,0.0,-0.84571,9e-05,18.34103]
[1776964861601,35.28,77643.92,0.0,-0.84424,9e-05,18.46036]
[1776964862608,35.28,77643.75,0.0,-0.84425,9e-05,18.45972]
[1776964863532,35.28,77643.75,0.0,-0.84425,9e-05,18.45972]
[1776964865629,35.28,77653.36,0.0,-0.84338,9e-05,18.52957]
[1776964867643,35.28,77659.26,0.0,-0.84285,9e-05,18.57236]
[1776964868657,35.28,77665.5,0.0,-0.8423,9e-05,18.61665]
[1776964869660,35.28,77676.55,0.0,-0.84132,9e-05,18.69549]
[1776964871678,35.29,77689.74,0.0,-0.84013,9e-05,18.7897]
[1776964873003,35.29,77689.74,0.0,-0.84013,9e-05,18.7897]
[1776964873061,35.29,77693.7,0.0,-0.83977,9e-05,18.81851]
[1776964874710,35.29,77688.17,0.0,-0.84026,9e-05,18.77956]
[1776964876724,35.29,77693.09,0.0,-0.83981,9e-05,18.81517]
[1776964881760,35.29,77689.04,0.0,-0.84015,9e-05,18.78837]
[1776964882767,35.29,77695.39,0.0,-0.83958,9e-05,18.83388]
[1776964884781,35.29,77703.12,0.0,-0.83887,9e-05,18.88959]
[1776964889815,35.3,77702.48,0.0,-0.83891,9e-05,18.88699]
[1776964891830,35.3,77695.25,0.0,-0.83957,9e-05,18.83266]
[1776964893938,35.3,77694.66,0.0,-0.83962,9e-05,18.82887]
[1776964893996,35.3,77694.66,0.0,-0.83962,9e-05,18.82887]
[1776964894020,35.3,77694.66,0.0,-0.83962,9e-05,18.82887]
[1776964894026,35.3,77695.01,0.0,-0.83958,9e-05,18.83175]
[1776964896090,35.3,77699.18,0.0,-0.8392,9e-05,18.86173]
[1776964896142,35.3,77699.18,0.0,-0.8392,9e-05,18.86173]
[1776964896272,35.3,77699.18,0.0,-0.8392,9e-05,18.86173]
[1776964897873,35.3,77715.79,0.0,-0.8377,9e-05,18.9803]
[1776964898886,35.3,77736.43,0.0,-0.83584,9e-05,19.12679]
[1776964899892,35.3,77739.52,0.0,-0.83555,9e-05,19.14938]
[1776964900898,35.3,77725.87,0.0,-0.83678,9e-05,19.05279]
[1776964901906,35.3,77723.98,0.0,-0.83695,9e-05,19.03978]
[1776964902776,35.3,77723.98,0.0,-0.83695,9e-05,19.03978]
[1776964903023,35.3,77723.98,0.0,-0.83695,9e-05,19.03978]
[1776964903920,35.31,77710.2,0.0,-0.83818,9e-05,18.94268]
[1776964904927,35.31,77703.89,0.0,-0.83874,9e-05,18.89827]
[1776964908954,35.31,77700.05,0.0,-0.83906,9e-05,18.87274]
[1776964911976,35.31,77706.39,0.0,-0.83847,9e-05,18.91918]
[1776964913990,35.31,77701.13,0.0,-0.83893,9e-05,18.8827]
[1776964918769,35.32,77705.34,0.0,-0.83854,9e-05,18.91421]
[1776964918914,35.32,77705.34,0.0,-0.83854,9e-05,18.91421]
[1776964919023,35.32,77705.34,0.0,-0.83854,9e-05,18.91421]
[1776964919025,35.32,77707.03,0.0,-0.83838,9e-05,18.92658]
[1776964920398,35.32,77707.03,0.0,-0.83838,9e-05,18.92658]
[1776964920454,35.32,77707.03,0.0,-0.83838,9e-05,18.92658]
[1776964920527,35.32,77707.03,0.0,-0.83838,9e-05,18.92658]
[1776964923798,35.32,77701.94,0.0,-0.83882,9e-05,18.89189]
[1776964923858,35.32,77701.94,0.0,-0.83882,9e-05,18.89189]
[1776964924023,35.32,77701.94,0.0,-0.83882,9e-05,18.89189]
[1776964924080,35.32,77701.94,0.0,-0.83882,9e-05,18.89189]
[1776964924136,35.32,77701.94,0.0,-0.83882,9e-05,18.89189]
[1776964924275,35.32,77701.94,0.0,-0.83882,9e-05,18.89189]
[1776964924604,35.32,77705.49,0.0,-0.83849,9e-05,18.91784]
[1776964928686,35.32,77706.14,0.0,-0.83842,9e-05,18.92324]
[1776964928772,35.32,77702.98,0.0,-0.8387,9e-05,18.90124]
[1776964928780,35.32,77702.98,0.0,-0.8387,9e-05,18.90124]
[1776964928966,35.32,77702.98,0.0,-0.8387,9e-05,18.90124]
[1776964929007,35.32,77702.98,0.0,-0.8387,9e-05,18.90124]
[1776964929029,35.32,77702.98,0.0,-0.8387,9e-05,18.90124]
[1776964929095,35.32,77701.97,0.0,-0.83878,9e-05,18.89444]
[1776964931025,35.33,77703.17,0.0,-0.83867,9e-05,18.90335]
[1776964931109,35.33,77701.34,0.0,-0.83883,9e-05,18.89078]
[1776964934438,35.33,77703.66,0.0,-0.83861,9e-05,18.90803]
[1776964934446,35.33,77703.66,0.0,-0.83861,9e-05,18.90803]
[1776964934533,35.33,77703.66,0.0,-0.83861,9e-05,18.90803]
[1776964934539,35.33,77702.57,0.0,-0.8387,9e-05,18.90108]
[1776964936144,35.33,77688.33,0.0,-0.83997,9e-05,18.80049]
[1776964937151,35.33,77683.33,0.0,-0.84041,9e-05,18.76547]
[1776964937822,35.33,77683.33,0.0,-0.84041,9e-05,18.76547]
[1776964937880,35.33,77683.33,0.0,-0.84041,9e-05,18.76547]
[1776964938030,35.33,77683.33,0.0,-0.84041,9e-05,18.76547]
[1776964938158,35.33,77683.39,0.0,-0.84039,9e-05,18.76642]
[1776964939165,35.33,77678.74,0.0,-0.8408,9e-05,18.73403]
[1776964942064,35.33,77678.05,0.0,-0.84085,9e-05,18.73034]
[1776964942076,35.33,77678.05,0.0,-0.84085,9e-05,18.73034]
[1776964942278,35.33,77678.05,0.0,-0.84085,9e-05,18.73034]
[1776964942360,35.34,77677.06,0.0,-0.84093,9e-05,18.72374]
[1776964943193,35.34,77669.1,0.0,-0.84163,9e-05,18.66732]
[1776964947221,35.34,77667.1,0.0,-0.84179,9e-05,18.6544]
[1776964948057,35.34,77667.1,0.0,-0.84179,9e-05,18.6544]
[1776964948110,35.34,77667.1,0.0,-0.84179,9e-05,18.6544]
[1776964948269,35.34,77667.1,0.0,-0.84179,9e-05,18.6544]
[1776964948772,35.34,77667.1,0.0,-0.84179,9e-05,18.6544]
[1776964949023,35.34,77667.25,0.0,-0.84178,9e-05,18.65574]
[1776964949236,35.34,77677.17,0.0,-0.8409,9e-05,18.72631]
[1776964950422,35.34,77677.17,0.0,-0.8409,9e-05,18.72631]
[1776964950522,35.34,77677.17,0.0,-0.8409,9e-05,18.72631]
[1776964950735,35.34,77677.17,0.0,-0.8409,9e-05,18.72631]
[1776964950621,35.34,77680.03,0.0,-0.84064,9e-05,18.74675]
[1776964954271,35.34,77684.25,0.0,-0.84028,9e-05,18.77377]
[1776964954869,35.34,77684.25,0.0,-0.84028,9e-05,18.77377]
[1776964955027,35.34,77684.25,0.0,-0.84028,9e-05,18.77377]
[1776964955288,35.34,77684.25,0.0,-0.84028,9e-05,18.77377]
[1776964955335,35.34,77685.1,0.0,-0.8402,9e-05,18.78012]
[1776964955895,35.34,77685.1,0.0,-0.8402,9e-05,18.78012]
[1776964956022,35.34,77685.1,0.0,-0.8402,9e-05,18.78012]
[1776964956079,35.34,77685.1,0.0,-0.8402,9e-05,18.78012]
[1776964956656,35.34,77685.1,0.0,-0.8402,9e-05,18.78012]
[1776964956770,35.34,77685.1,0.0,-0.8402,9e-05,18.78012]
[1776964957292,35.34,77693.64,0.0,-0.83943,9e-05,18.84131]
[1776964958299,35.34,77690.0,0.0,-0.83975,9e-05,18.81574]
[1776964959575,35.34,77690.0,0.0,-0.83975,9e-05,18.81574]
[1776964959772,35.34,77690.0,0.0,-0.83975,9e-05,18.81574]
[1776964959671,35.34,77687.94,0.0,-0.83993,9e-05,18.8016]
[1776964960312,35.34,77686.09,0.0,-0.84009,9e-05,18.78896]
[1776964960866,35.34,77686.09,0.0,-0.84009,9e-05,18.78896]
[1776964960994,35.34,77686.09,0.0,-0.84009,9e-05,18.78896]
[1776964961022,35.34,77686.09,0.0,-0.84009,9e-05,18.78896]
[1776964961320,35.35,77681.78,0.0,-0.84047,9e-05,18.75872]
[1776964962343,35.35,77681.78,0.0,-0.84047,9e-05,18.75872]
[1776964962520,35.35,77681.78,0.0,-0.84047,9e-05,18.75872]
[1776964963457,35.35,77676.47,0.0,-0.84093,9e-05,18.72179]
[1776964964518,35.35,77676.47,0.0,-0.84093,9e-05,18.72179]
[1776964964571,35.35,77676.47,0.0,-0.84093,9e-05,18.72179]
[1776964964776,35.35,77676.47,0.0,-0.84093,9e-05,18.72179]
[1776964964672,35.35,77667.62,0.0,-0.84171,9e-05,18.65923]
[1776964965575,35.35,77667.62,0.0,-0.84171,9e-05,18.65923]
[1776964965678,35.35,77667.62,0.0,-0.84171,9e-05,18.65923]
[1776964965772,35.35,77667.62,0.0,-0.84171,9e-05,18.65923]
[1776964965752,35.35,77664.73,0.0,-0.84196,9e-05,18.63899]
[1776964969621,35.35,77666.03,0.0,-0.84184,9e-05,18.64896]
[1776964969674,35.35,77666.03,0.0,-0.84184,9e-05,18.64896]
[1776964969772,35.35,77666.03,0.0,-0.84184,9e-05,18.64896]
[1776964969723,35.35,77664.82,0.0,-0.84194,9e-05,18.64063]
[1776964970689,35.35,77664.82,0.0,-0.84194,9e-05,18.64063]
[1776964970731,35.35,77664.82,0.0,-0.84194,9e-05,18.64063]
[1776964970773,35.35,77664.82,0.0,-0.84194,9e-05,18.64063]
[1776964970724,35.35,77665.62,0.0,-0.84187,9e-05,18.64656]
[1776964974411,35.35,77670.49,0.0,-0.84143,9e-05,18.682]
[1776964975238,35.35,77670.49,0.0,-0.84143,9e-05,18.682]
[1776964975249,35.35,77670.49,0.0,-0.84143,9e-05,18.682]
[1776964975611,35.35,77670.49,0.0,-0.84143,9e-05,18.682]
[1776964975641,35.35,77670.49,0.0,-0.84143,9e-05,18.682]
[1776964975777,35.35,77670.49,0.0,-0.84143,9e-05,18.682]
[1776964975742,35.35,77671.77,0.0,-0.84131,9e-05,18.6913]
[1776964977554,35.35,77673.78,0.0,-0.84113,9e-05,18.70576]
[1776964977650,35.35,77686.55,0.0,-0.83999,9e-05,18.79664]
[1776964978799,35.35,77686.55,0.0,-0.83999,9e-05,18.79664]
[1776964978443,35.35,77689.59,0.0,-0.83971,9e-05,18.81846]
[1776964978852,35.35,77689.59,0.0,-0.83971,9e-05,18.81846]
[1776964979028,35.35,77689.59,0.0,-0.83971,9e-05,18.81846]
[1776964979450,35.35,77694.89,0.0,-0.83924,9e-05,18.85626]
[1776964980467,35.35,77701.74,0.0,-0.83862,9e-05,18.9048]
[1776964981467,35.36,77701.35,0.0,-0.83865,9e-05,18.90275]
[1776964982474,35.36,77694.14,0.0,-0.83929,9e-05,18.85198]
[1776964983481,35.36,77701.6,0.0,-0.83862,9e-05,18.90524]
[1776964984631,35.36,77701.6,0.0,-0.83862,9e-05,18.90524]
[1776964984724,35.36,77703.96,0.0,-0.8384,9e-05,18.9223]
[1776964985496,35.36,77712.22,0.0,-0.83766,9e-05,18.98083]
[1776964986502,35.36,77715.88,0.0,-0.83732,9e-05,19.00737]
[1776964987509,35.36,77723.96,0.0,-0.83659,9e-05,19.06486]
[1776964988516,35.36,77730.49,0.0,-0.836,9e-05,19.11151]
[1776964989523,35.36,77735.58,0.0,-0.83553,9e-05,19.14807]
[1776964991927,35.36,77733.76,0.0,-0.83568,9e-05,19.13608]
[1776964992031,35.36,77733.76,0.0,-0.83568,9e-05,19.13608]
[1776964992721,35.36,77733.76,0.0,-0.83568,9e-05,19.13608]
[1776964992772,35.36,77733.76,0.0,-0.83568,9e-05,19.13608]
[1776964993030,35.36,77734.48,0.0,-0.83561,9e-05,19.14166]
[1776964993551,35.36,77734.16,0.0,-0.83563,9e-05,19.13985]
[1776964997579,35.37,77741.01,0.0,-0.83499,9e-05,19.19021]
[1776965002613,35.37,77745.18,0.0,-0.83459,9e-05,19.22094]
[1776965007650,35.37,77745.42,0.0,-0.83456,9e-05,19.22362]
[1776965010671,35.37,77740.97,0.0,-0.83495,9e-05,19.19274]
[1776965011678,35.37,77735.09,0.0,-0.83551,9e-05,19.14768]
[1776965013353,35.37,77733.41,0.0,-0.83566,9e-05,19.13609]
[1776965013408,35.37,77733.41,0.0,-0.83566,9e-05,19.13609]
[1776965013543,35.37,77733.41,0.0,-0.83566,9e-05,19.13609]
[1776965016714,35.37,77726.15,0.0,-0.8363,9e-05,19.08537]
[1776965018728,35.38,77730.22,0.0,-0.83593,9e-05,19.11448]
[1776965019735,35.38,77737.26,0.0,-0.83529,9e-05,19.16445]
[1776965019966,35.38,77737.26,0.0,-0.83529,9e-05,19.16445]
[1776965020056,35.38,77737.26,0.0,-0.83529,9e-05,19.16445]
[1776965020150,35.38,77737.26,0.0,-0.83529,9e-05,19.16445]
[1776965020742,35.38,77742.15,0.0,-0.83485,9e-05,19.19937]
[1776965024792,35.38,77745.37,0.0,-0.83454,9e-05,19.22284]
[1776965024832,35.38,77745.37,0.0,-0.83454,9e-05,19.22284]
[1776965024829,35.38,77752.27,0.0,-0.83391,9e-05,19.2719]
[1776965025021,35.38,77752.27,0.0,-0.83391,9e-05,19.2719]
[1776965029755,35.38,77758.71,0.0,-0.83331,9e-05,19.31838]
[1776965029770,35.38,77758.71,0.0,-0.83331,9e-05,19.31838]
[1776965029804,35.38,77758.71,0.0,-0.83331,9e-05,19.31838]
[1776965030389,35.38,77757.73,0.0,-0.8334,9e-05,19.3117]
[1776965030520,35.38,77757.73,0.0,-0.8334,9e-05,19.3117]
[1776965035848,35.38,77754.98,0.0,-0.83363,9e-05,19.29392]
[1776965036854,35.38,77748.68,0.0,-0.8342,9e-05,19.2496]
[1776965037862,35.38,77753.75,0.0,-0.83373,9e-05,19.28566]
[1776965037928,35.38,77753.75,0.0,-0.83373,9e-05,19.28566]
[1776965037978,35.38,77753.75,0.0,-0.83373,9e-05,19.28566]
[1776965038026,35.38,77753.75,0.0,-0.83373,9e-05,19.28566]
[1776965038869,35.38,77761.16,0.0,-0.83306,9e-05,19.33824]
[1776965039876,35.38,77757.17,0.0,-0.83342,9e-05,19.31021]
[1776965040351,35.38,77757.17,0.0,-0.83342,9e-05,19.31021]
[1776965040399,35.38,77757.17,0.0,-0.83342,9e-05,19.31021]
[1776965040523,35.38,77757.17,0.0,-0.83342,9e-05,19.31021]
[1776965040883,35.38,77750.0,0.0,-0.83407,9e-05,19.25954]
[1776965042897,35.39,77755.77,0.0,-0.83354,9e-05,19.30101]
[1776965044213,35.39,77755.77,0.0,-0.83354,9e-05,19.30101]
[1776965046925,35.39,77741.06,0.0,-0.83487,9e-05,19.19729]
[1776965048402,35.39,77741.06,0.0,-0.83487,9e-05,19.19729]
[1776965048455,35.39,77741.06,0.0,-0.83487,9e-05,19.19729]
[1776965048519,35.39,77741.06,0.0,-0.83487,9e-05,19.19729]
[1776965048621,35.39,77733.17,0.0,-0.83558,9e-05,19.14186]
[1776965051960,35.39,77723.84,0.0,-0.83641,9e-05,19.07639]
[1776965052967,35.39,77718.2,0.0,-0.83692,9e-05,19.0366]
[1776965053974,35.39,77714.29,0.0,-0.83727,9e-05,19.0091]
[1776965054981,35.39,77707.7,0.0,-0.83786,9e-05,18.96267]
[1776965057011,35.39,77712.28,0.0,-0.83744,9e-05,18.99539]
[1776965060025,35.39,77702.2,0.0,-0.83834,9e-05,18.92506]
[1776965061032,35.39,77697.4,0.0,-0.83876,9e-05,18.8912]
[1776965063045,35.39,77691.69,0.0,-0.83927,9e-05,18.85113]
[1776965065060,35.39,77695.34,0.0,-0.83894,9e-05,18.87738]
[1776965067074,35.39,77702.97,0.0,-0.83825,9e-05,18.93175]
[1776965068081,35.39,77707.01,0.0,-0.83789,9e-05,18.96046]
[1776965070785,35.4,77702.55,0.0,-0.83828,9e-05,18.92937]
[1776965073115,35.4,77692.68,0.0,-0.83918,9e-05,18.85615]
[1776965074123,35.4,77687.07,0.0,-0.83968,9e-05,18.81665]
[1776965079158,35.4,77682.72,0.0,-0.84005,9e-05,18.78723]
[1776965080165,35.4,77689.01,0.0,-0.83949,9e-05,18.83204]
[1776965085200,35.4,77692.79,0.0,-0.83913,9e-05,18.85989]
[1776965090235,35.4,77690.35,0.0,-0.83934,9e-05,18.84368]
[1776965093256,35.4,77685.38,0.0,-0.83977,9e-05,18.80918]
[1776965094263,35.41,77681.09,0.0,-0.84015,9e-05,18.77909]
[1776965095269,35.41,77688.4,0.0,-0.8395,9e-05,18.83112]
[1776965096278,35.41,77680.38,0.0,-0.84021,9e-05,18.7746]
[1776965097285,35.41,77666.06,0.0,-0.84147,9e-05,18.67352]
[1776965098292,35.41,77674.12,0.0,-0.84076,9e-05,18.73061]
[1776965099298,35.41,77683.83,0.0,-0.83989,9e-05,18.79951]
[1776965101254,35.41,77687.29,0.0,-0.83958,9e-05,18.82418]
[1776965101313,35.41,77692.2,0.0,-0.83915,9e-05,18.85896]
[1776965102037,35.41,77692.2,0.0,-0.83915,9e-05,18.85896]
[1776965103021,35.41,77692.2,0.0,-0.83915,9e-05,18.85896]
[1776965102320,35.41,77684.49,0.0,-0.83983,9e-05,18.80471]
[1776965103086,35.41,77684.49,0.0,-0.83983,9e-05,18.80471]
[1776965103328,35.41,77675.38,0.0,-0.84064,9e-05,18.74044]
[1776965104334,35.41,77670.89,0.0,-0.84103,9e-05,18.7087]
[1776965105341,35.41,77669.9,0.0,-0.84112,9e-05,18.7018]
[1776965107354,35.41,77665.92,0.0,-0.84147,9e-05,18.67395]
[1776965111383,35.41,77669.9,0.0,-0.84111,9e-05,18.70284]
[1776965113403,35.41,77661.81,0.0,-0.84182,9e-05,18.64596]
[1776965117430,35.41,77671.1,0.0,-0.84099,9e-05,18.71249]
[1776965119445,35.41,77676.38,0.0,-0.84051,9e-05,18.75016]
[1776965120453,35.41,77681.48,0.0,-0.84006,9e-05,18.78635]
[1776965123472,35.41,77683.76,0.0,-0.83984,9e-05,18.80333]
[1776965126495,35.42,77690.0,0.0,-0.83928,9e-05,18.84824]
[1776965131529,35.42,77693.11,0.0,-0.83901,9e-05,18.86766]
[1776965132537,35.42,77700.77,0.0,-0.83832,9e-05,18.92221]
[1776965135558,35.42,77694.83,0.0,-0.83885,9e-05,18.88053]
[1776965139586,35.42,77700.68,0.0,-0.83832,9e-05,18.92257]
[1776965143614,35.42,77706.8,0.0,-0.83776,9e-05,18.9663]
[1776965144621,35.42,77712.23,0.0,-0.83727,9e-05,19.00471]
[1776965146635,35.42,77712.0,0.0,-0.83729,9e-05,19.00318]
[1776965150663,35.42,77706.81,0.0,-0.83776,9e-05,18.96679]
[1776965152677,35.42,77711.85,0.0,-0.83729,9e-05,19.00303]
[1776965154691,35.42,77695.23,0.0,-0.83878,9e-05,18.88595]
[1776965155698,35.43,77700.59,0.0,-0.83829,9e-05,18.9242]
[1776965156705,35.43,77704.25,0.0,-0.83796,9e-05,18.95037]
[1776965161742,35.43,77721.44,0.0,-0.83641,9e-05,19.07269]
[1776965162749,35.43,77731.33,0.0,-0.83551,9e-05,19.14279]
[1776965163756,35.43,77730.67,0.0,-0.83557,9e-05,19.13819]
[1776965164764,35.43,77741.28,0.0,-0.83461,9e-05,19.21323]
[1776965165773,35.43,77750.04,0.0,-0.83381,9e-05,19.27522]
[1776965169800,35.43,77753.73,0.0,-0.83347,9e-05,19.30182]
[1776965173830,35.43,77762.39,0.0,-0.83267,9e-05,19.36339]
[1776965174838,35.43,77767.08,0.0,-0.83224,9e-05,19.39677]
[1776965175845,35.43,77780.59,0.0,-0.831,9e-05,19.49245]
[1776965176852,35.43,77792.39,0.0,-0.82991,9e-05,19.5759]
[1776965177858,35.43,77800.28,0.0,-0.82918,9e-05,19.6316]
[1776965178866,35.43,77804.0,0.0,-0.82883,9e-05,19.65797]
[1776965179890,35.43,77817.62,0.0,-0.82757,9e-05,19.75433]
[1776965180892,35.43,77833.81,0.0,-0.82605,9e-05,19.86863]
[1776965181833,35.43,77833.81,0.0,-0.82605,9e-05,19.86863]
[1776965181906,35.43,77856.16,0.0,-0.82395,9e-05,20.02633]
[1776965182912,35.43,77855.69,0.0,-0.824,9e-05,20.02293]
[1776965183953,35.43,77855.69,0.0,-0.824,9e-05,20.02293]
[1776965183965,35.43,77857.86,0.0,-0.82379,9e-05,20.03824]
[1776965185836,35.43,77861.09,0.0,-0.82348,9e-05,20.06122]
[1776965185938,35.43,77859.54,0.0,-0.82363,9e-05,20.05045]
[1776965187802,35.43,77857.79,0.0,-0.82379,9e-05,20.03829]
[1776965187951,35.43,77847.48,0.0,-0.82476,9e-05,19.96576]
[1776965188957,35.43,77843.64,0.0,-0.82512,9e-05,19.93895]
[1776965190973,35.43,77828.59,0.0,-0.82652,9e-05,19.83303]
[1776965191979,35.43,77817.87,0.0,-0.82755,9e-05,19.75373]
[1776965192986,35.43,77813.36,0.0,-0.82797,9e-05,19.72182]
[1776965195000,35.43,77807.92,0.0,-0.82848,9e-05,19.68335]
[1776965196011,35.43,77816.57,0.0,-0.82767,9e-05,19.74447]
[1776965197018,35.43,77824.04,0.0,-0.82697,9e-05,19.79738]
[1776965200040,35.43,77827.09,0.0,-0.82669,9e-05,19.81898]
[1776965203062,35.43,77832.79,0.0,-0.82615,9e-05,19.85917]
[1776965208097,35.43,77831.16,0.0,-0.82631,9e-05,19.84712]
[1776965210111,35.43,77822.42,0.0,-0.82713,9e-05,19.78515]
[1776965211118,35.43,77830.2,0.0,-0.82641,9e-05,19.83995]
[1776965213132,35.43,77832.42,0.0,-0.8262,9e-05,19.85538]
[1776965215146,35.43,77840.99,0.0,-0.8254,9e-05,19.9156]
[1776965217160,35.43,77846.88,0.0,-0.82486,9e-05,19.9568]
[1776965218167,35.43,77852.71,0.0,-0.82431,9e-05,19.9977]
[1776965220181,35.43,77847.14,0.0,-0.82484,9e-05,19.95784]
[1776965221188,35.43,77841.55,0.0,-0.82537,9e-05,19.9181]
[1776965223201,35.43,77834.48,0.0,-0.82604,9e-05,19.86775]
[1776965226223,35.43,77834.14,0.0,-0.82608,9e-05,19.86492]
[1776965227230,35.43,77841.27,0.0,-0.82541,9e-05,19.91514]
[1776965229244,35.42,77844.21,0.0,-0.82514,9e-05,19.93556]
[1776965234836,35.42,77843.43,0.0,-0.82523,9e-05,19.92916]
[1776965234937,35.42,77833.12,0.0,-0.8262,9e-05,19.85596]
[1776965235416,35.42,77829.78,0.0,-0.82651,9e-05,19.83229]
[1776965237305,35.42,77821.04,0.0,-0.82733,9e-05,19.77051]
[1776965238312,35.42,77815.83,0.0,-0.82782,9e-05,19.73356]
[1776965240326,35.42,77815.73,0.0,-0.82783,9e-05,19.73273]
[1776965244416,35.42,77808.58,0.0,-0.82849,9e-05,19.68214]
[1776965247437,35.42,77813.64,0.0,-0.82802,9e-05,19.71792]
[1776965252004,35.42,77820.4,0.0,-0.82743,9e-05,19.76147]
[1776965254485,35.42,77811.38,0.0,-0.82828,9e-05,19.69693]
[1776965257508,35.42,77808.03,0.0,-0.8286,9e-05,19.6727]
[1776965260530,35.42,77791.77,0.0,-0.83011,9e-05,19.55731]
[1776965261536,35.42,77788.73,0.0,-0.83039,9e-05,19.53574]
[1776965262542,35.42,77775.83,0.0,-0.83158,9e-05,19.4443]
[1776965263550,35.42,77772.18,0.0,-0.83192,9e-05,19.41837]
[1776965268585,35.42,77776.55,0.0,-0.83152,9e-05,19.44889]
[1776965273620,35.41,77772.52,0.0,-0.8319,9e-05,19.41983]
[1776965275635,35.41,77777.77,0.0,-0.83142,9e-05,19.45675]
[1776965280669,35.41,77781.3,0.0,-0.83111,9e-05,19.48088]
[1776965282683,35.41,77762.55,0.0,-0.83283,9e-05,19.34794]
[1776965283690,35.41,77757.44,0.0,-0.8333,9e-05,19.31179]
[1776965284697,35.41,77751.4,0.0,-0.83385,9e-05,19.2691]
[1776965289731,35.41,77752.11,0.0,-0.83379,9e-05,19.27344]
[1776965291774,35.41,77752.8,0.0,-0.83373,9e-05,19.27818]
[1776965291794,35.41,77748.12,0.0,-0.83416,9e-05,19.24491]
[1776965292753,35.41,77739.14,0.0,-0.83498,9e-05,19.18126]
[1776965293759,35.41,77723.49,0.0,-0.8364,9e-05,19.07027]
[1776965294773,35.41,77709.39,0.0,-0.83767,9e-05,18.9705]
[1776965295794,35.41,77679.47,0.0,-0.84034,9e-05,18.75868]
[1776965296781,35.41,77667.61,0.0,-0.84139,9e-05,18.67484]
[1776965297933,35.41,77669.51,0.0,-0.84122,9e-05,18.68843]
[1776965299083,35.41,77669.51,0.0,-0.84122,9e-05,18.68843]
[1776965299138,35.41,77679.83,0.0,-0.84031,9e-05,18.76135]
[1776965299803,35.41,77694.86,0.0,-0.83897,9e-05,18.86757]
[1776965300812,35.41,77689.18,0.0,-0.83948,9e-05,18.82729]
[1776965301818,35.41,77682.5,0.0,-0.84008,9e-05,18.7798]
[1776965302834,35.41,77671.84,0.0,-0.84102,9e-05,18.70424]
[1776965303833,35.41,77665.66,0.0,-0.84157,9e-05,18.66042]
[1776965304841,35.41,77660.01,0.0,-0.84207,9e-05,18.62041]
[1776965305847,35.41,77646.19,0.0,-0.84329,9e-05,18.52267]
[1776965306854,35.41,77648.17,0.0,-0.84311,9e-05,18.5368]
[1776965308868,35.41,77655.8,0.0,-0.84244,9e-05,18.59098]
[1776965309876,35.41,77678.56,0.0,-0.84043,9e-05,18.75202]
[1776965310882,35.41,77696.32,0.0,-0.83884,9e-05,18.87772]
[1776965311889,35.41,77692.69,0.0,-0.83919,9e-05,18.84825]
[1776965316924,35.41,77685.49,0.0,-0.83984,9e-05,18.79693]
[1776965317931,35.41,77671.78,0.0,-0.84106,9e-05,18.69992]
[1776965318938,35.41,77672.32,0.0,-0.84101,9e-05,18.70386]
[1776965320952,35.41,77679.02,0.0,-0.84041,9e-05,18.75148]
[1776965322966,35.41,77679.29,0.0,-0.84039,9e-05,18.75346]
[1776965328001,35.41,77679.74,0.0,-0.84034,9e-05,18.75687]
[1776965330015,35.41,77693.49,0.0,-0.83912,9e-05,18.85422]
[1776965331052,35.41,77700.1,0.0,-0.83853,9e-05,18.9009]
[1776965332066,35.41,77707.57,0.0,-0.83786,9e-05,18.95385]
[1776965333071,35.41,77715.42,0.0,-0.83715,9e-05,19.00942]
[1776965334076,35.41,77720.87,0.0,-0.83666,9e-05,19.04816]
[1776965335084,35.41,77712.11,0.0,-0.83744,9e-05,18.98629]
[1776965337098,35.41,77705.43,0.0,-0.83804,9e-05,18.93903]
[1776965338105,35.41,77698.25,0.0,-0.83869,9e-05,18.88826]
[1776965340119,35.41,77698.21,0.0,-0.83869,9e-05,18.88821]
[1776965342134,35.41,77684.95,0.0,-0.83987,9e-05,18.79444]
[1776965343141,35.41,77681.71,0.0,-0.84016,9e-05,18.77153]
[1776965348176,35.41,77685.74,0.0,-0.8398,9e-05,18.80021]
[1776965351199,35.41,77695.13,0.0,-0.83896,9e-05,18.86661]
[1776965354219,35.41,77699.12,0.0,-0.83861,9e-05,18.89455]
[1776965358248,35.41,77705.63,0.0,-0.83803,9e-05,18.94014]
[1776965360262,35.41,77710.51,0.0,-0.83759,9e-05,18.97479]
[1776965365297,35.41,77702.61,0.0,-0.8383,9e-05,18.91915]
[1776965367311,35.41,77708.79,0.0,-0.83774,9e-05,18.96308]
[1776965370332,35.41,77700.83,0.0,-0.83845,9e-05,18.90699]
[1776965371342,35.41,77694.42,0.0,-0.83904,9e-05,18.85812]
[1776965373355,35.41,77687.95,0.0,-0.83962,9e-05,18.81255]
[1776965375369,35.41,77680.65,0.0,-0.84027,9e-05,18.76102]
[1776965378391,35.41,77667.56,0.0,-0.84143,9e-05,18.66837]
[1776965379398,35.41,77660.24,0.0,-0.84208,9e-05,18.61659]
[1776965384433,35.41,77660.89,0.0,-0.84202,9e-05,18.62149]
[1776965389468,35.41,77655.97,0.0,-0.84245,9e-05,18.587]
[1776965394542,35.41,77643.48,0.0,-0.84354,9e-05,18.49936]
[1776965395510,35.41,77629.96,0.0,-0.84472,9e-05,18.40394]
[1776965396517,35.41,77626.21,0.0,-0.84504,9e-05,18.37763]
[1776965397524,35.41,77624.3,0.0,-0.84521,9e-05,18.36421]
[1776965400538,35.41,77627.32,0.0,-0.84494,9e-05,18.38581]
[1776965404530,35.42,77623.01,0.0,-0.84531,9e-05,18.35579]
[1776965404573,35.42,77630.48,0.0,-0.84466,9e-05,18.40872]
[1776965408602,35.42,77623.41,0.0,-0.84527,9e-05,18.35924]
[1776965413636,35.42,77613.21,0.0,-0.84614,9e-05,18.288]
[1776965415650,35.42,77609.89,0.0,-0.84643,9e-05,18.26453]
[1776965418385,35.42,77606.62,0.0,-0.84671,9e-05,18.24149]
[1776965418486,35.42,77601.92,0.0,-0.84712,9e-05,18.20844]
[1776965418532,35.42,77601.92,0.0,-0.84712,9e-05,18.20844]
[1776965420685,35.42,77612.86,0.0,-0.84617,9e-05,18.28597]
[1776965422159,35.42,77623.07,0.0,-0.84528,9e-05,18.35846]
[1776965422525,35.42,77623.07,0.0,-0.84528,9e-05,18.35846]
[1776965423710,35.42,77626.23,0.0,-0.84499,9e-05,18.38134]
[1776965427258,35.42,77623.09,0.0,-0.84526,9e-05,18.35992]
[1776965427272,35.42,77623.09,0.0,-0.84526,9e-05,18.35992]
[1776965428746,35.42,77642.44,0.0,-0.84356,9e-05,18.49745]
[1776965430348,35.42,77661.48,0.0,-0.84188,9e-05,18.63205]
[1776965431240,35.42,77682.33,0.0,-0.84006,9e-05,18.77583]
[1776965431781,35.42,77677.37,0.0,-0.84049,9e-05,18.74108]
[1776965433371,35.42,77677.37,0.0,-0.84049,9e-05,18.74108]
[1776965433380,35.42,77667.2,0.0,-0.84139,9e-05,18.66916]
[1776965433802,35.42,77664.76,0.0,-0.84161,9e-05,18.65201]
[1776965434809,35.42,77663.76,0.0,-0.84169,9e-05,18.64518]
[1776965437830,35.43,77671.09,0.0,-0.84104,9e-05,18.69781]
[1776965439852,35.43,77666.13,0.0,-0.84147,9e-05,18.66325]
[1776965442877,35.43,77676.68,0.0,-0.84052,9e-05,18.73857]
[1776965443884,35.43,77684.66,0.0,-0.83981,9e-05,18.79539]
[1776965445898,35.43,77675.57,0.0,-0.84062,9e-05,18.7312]
[1776965446905,35.43,77658.85,0.0,-0.84209,9e-05,18.61321]
[1776965447911,35.43,77660.68,0.0,-0.84193,9e-05,18.62644]
[1776965451780,35.43,77663.83,0.0,-0.84164,9e-05,18.64946]
[1776965453775,35.43,77663.99,0.0,-0.84162,9e-05,18.65109]
[1776965458989,35.43,77644.77,0.0,-0.8433,9e-05,18.51636]
[1776965459996,35.43,77651.76,0.0,-0.84268,9e-05,18.56593]
[1776965461003,35.43,77657.55,0.0,-0.84217,9e-05,18.60696]
[1776965463017,35.44,77650.9,0.0,-0.84275,9e-05,18.56004]
[1776965464031,35.44,77658.84,0.0,-0.84205,9e-05,18.61626]
[1776965465033,35.44,77668.83,0.0,-0.84117,9e-05,18.68689]
[1776965466040,35.44,77676.67,0.0,-0.84047,9e-05,18.74246]
[1776965468054,35.44,77674.9,0.0,-0.84063,9e-05,18.73007]
[1776965469065,35.44,77658.96,0.0,-0.84204,9e-05,18.61739]
[1776965470070,35.44,77637.65,0.0,-0.84391,9e-05,18.46688]
[1776965471077,35.44,77611.0,0.0,-0.84623,9e-05,18.27864]
[1776965472084,35.44,77610.68,0.0,-0.84626,9e-05,18.27659]
[1776965473092,35.44,77615.63,0.0,-0.84582,9e-05,18.31198]
[1776965476552,35.44,77612.06,0.0,-0.84613,9e-05,18.28712]
[1776965477864,35.44,77615.18,0.0,-0.84585,9e-05,18.30954]
[1776965478129,35.44,77606.21,0.0,-0.84663,9e-05,18.2462]
[1776965479138,35.44,77595.09,0.0,-0.84759,9e-05,18.16789]
[1776965480147,35.44,77585.5,0.0,-0.84841,9e-05,18.10039]
[1776965480676,35.44,77585.5,0.0,-0.84841,9e-05,18.10039]
[1776965481158,35.44,77577.63,0.0,-0.84909,9e-05,18.04487]
[1776965481875,35.44,77577.63,0.0,-0.84909,9e-05,18.04487]
[1776965482165,35.44,77576.87,0.0,-0.84915,9e-05,18.04006]
[1776965484284,35.44,77585.46,0.0,-0.8484,9e-05,18.10126]
[1776965485186,35.44,77594.67,0.0,-0.84761,9e-05,18.16648]
[1776965486037,35.44,77594.67,0.0,-0.84761,9e-05,18.16648]
[1776965486193,35.44,77600.51,0.0,-0.8471,9e-05,18.20785]
[1776965490222,35.44,77590.33,0.0,-0.84796,9e-05,18.1373]
[1776965491229,35.44,77581.41,0.0,-0.84875,9e-05,18.07107]
[1776965492236,35.45,77580.37,0.0,-0.84883,9e-05,18.0642]
[1776965493243,35.45,77571.16,0.0,-0.84962,9e-05,17.99955]
[1776965494252,35.45,77560.85,0.0,-0.85049,9e-05,17.92728]
[1776965495258,35.45,77559.24,0.0,-0.85062,9e-05,17.91645]
[1776965496842,35.45,77559.11,0.0,-0.85063,9e-05,17.91589]
[1776965498502,35.45,77560.04,0.0,-0.85055,9e-05,17.9228]
[1776965499860,35.45,77552.93,0.0,-0.85114,8e-05,17.87347]
[1776965501520,35.45,77550.8,0.0,-0.85132,8e-05,17.8589]
[1776965501536,35.45,77556.67,0.0,-0.85081,9e-05,17.90071]
[1776965502312,35.45,77574.01,0.0,-0.84933,9e-05,18.02349]
[1776965503318,35.45,77585.04,0.0,-0.84837,9e-05,18.10164]
[1776965504325,35.45,77587.16,0.0,-0.84819,9e-05,18.11684]
[1776965506347,35.46,77604.84,0.0,-0.84666,9e-05,18.24213]
[1776965507060,35.46,77604.84,0.0,-0.84666,9e-05,18.24213]
[1776965507350,35.46,77620.28,0.0,-0.84531,9e-05,18.3514]
[1776965508359,35.46,77623.43,0.0,-0.84503,9e-05,18.37423]
[1776965511019,35.46,77622.51,0.0,-0.8451,9e-05,18.36887]
[1776965516416,35.46,77639.51,0.0,-0.84358,9e-05,18.49151]
[1776965517422,35.46,77637.77,0.0,-0.84373,9e-05,18.47943]
[1776965519440,35.46,77626.29,0.0,-0.84472,9e-05,18.39889]
[1776965520273,35.46,77626.29,0.0,-0.84472,9e-05,18.39889]
[1776965522460,35.47,77630.12,0.0,-0.84438,9e-05,18.42699]
[1776965527498,35.47,77630.52,0.0,-0.84432,9e-05,18.43135]
[1776965529513,35.47,77636.97,0.0,-0.84375,9e-05,18.47751]
[1776965530071,35.47,77636.97,0.0,-0.84375,9e-05,18.47751]
[1776965530273,35.47,77636.97,0.0,-0.84375,9e-05,18.47751]
[1776965532535,35.47,77646.47,0.0,-0.8429,9e-05,18.54553]
[1776965537571,35.48,77647.72,0.0,-0.84277,9e-05,18.55636]
[1776965540592,35.48,77662.59,0.0,-0.84145,9e-05,18.66237]
[1776965541599,35.48,77682.95,0.0,-0.83964,9e-05,18.80635]
[1776965542606,35.48,77707.87,0.0,-0.83741,9e-05,18.98235]
[1776965543613,35.48,77712.51,0.0,-0.83699,9e-05,19.01563]
[1776965544620,35.48,77704.97,0.0,-0.83766,9e-05,18.96259]
[1776965545627,35.48,77689.32,0.0,-0.83906,9e-05,18.85234]
[1776965546634,35.48,77678.02,0.0,-0.84006,9e-05,18.77297]
[1776965547640,35.48,77673.69,0.0,-0.84044,9e-05,18.7425]
[1776965548648,35.48,77668.85,0.0,-0.84087,9e-05,18.70847]
[1776965551669,35.48,77678.29,0.0,-0.84005,9e-05,18.77199]
[1776965553683,35.48,77685.3,0.0,-0.83942,9e-05,18.82164]
[1776965557710,35.48,77696.37,0.0,-0.83843,9e-05,18.90014]
[1776965558718,35.48,77697.91,0.0,-0.83829,9e-05,18.91127]
[1776965559725,35.48,77702.81,0.0,-0.83785,9e-05,18.94611]
[1776965560732,35.48,77712.08,0.0,-0.83701,9e-05,19.01182]
[1776965561739,35.48,77705.83,0.0,-0.83757,9e-05,18.96785]
[1776965562746,35.49,77699.23,0.0,-0.83816,9e-05,18.92147]
[1776965564760,35.49,77691.79,0.0,-0.83882,9e-05,18.86916]
[1776965566030,35.49,77691.79,0.0,-0.83882,9e-05,18.86916]
[1776965569795,35.49,77700.08,0.0,-0.83807,9e-05,18.92849]
[1776965574831,35.49,77698.65,0.0,-0.83819,9e-05,18.91875]
[1776965580029,35.49,77701.65,0.0,-0.83792,9e-05,18.94042]
[1776965584901,35.49,77692.43,0.0,-0.83874,9e-05,18.87576]
[1776965585908,35.49,77683.35,0.0,-0.83954,9e-05,18.81183]
[1776965586915,35.49,77685.0,0.0,-0.83939,9e-05,18.82373]
[1776965590943,35.49,77690.75,0.0,-0.83887,9e-05,18.86485]
[1776965591950,35.49,77683.71,0.0,-0.8395,9e-05,18.81509]
[1776965593964,35.49,77690.05,0.0,-0.83894,9e-05,18.85982]
[1776965597992,35.49,77676.69,0.0,-0.84013,9e-05,18.76528]
[1776965598999,35.49,77665.22,0.0,-0.84115,9e-05,18.68427]
[1776965600014,35.49,77665.76,0.0,-0.8411,9e-05,18.68814]
[1776965601018,35.49,77663.85,0.0,-0.84126,9e-05,18.67483]
[1776965603032,35.49,77673.0,0.0,-0.84045,9e-05,18.73952]
[1776965605048,35.49,77677.37,0.0,-0.84006,9e-05,18.77064]
[1776965610083,35.49,77676.27,0.0,-0.84016,9e-05,18.76307]
[1776965615118,35.49,77675.89,0.0,-0.84021,9e-05,18.75701]
[1776965618139,35.49,77670.17,0.0,-0.84072,9e-05,18.71682]
[1776965620153,35.49,77659.55,0.0,-0.84165,9e-05,18.64205]
[1776965622167,35.49,77652.76,0.0,-0.84225,9e-05,18.59446]
[1776965624181,35.49,77640.64,0.0,-0.84331,9e-05,18.50918]
[1776965625188,35.49,77630.2,0.0,-0.84422,9e-05,18.43559]
[1776965626195,35.5,77630.41,0.0,-0.8442,9e-05,18.43747]
[1776965628209,35.5,77621.88,0.0,-0.84494,9e-05,18.37781]
[1776965631230,35.5,77615.04,0.0,-0.84552,9e-05,18.33059]
[1776965635258,35.5,77623.64,0.0,-0.84475,9e-05,18.39269]
[1776965640292,35.5,77627.5,0.0,-0.8444,9e-05,18.42133]
[1776965641300,35.5,77635.17,0.0,-0.84372,9e-05,18.4757]
[1776965643314,35.51,77640.24,0.0,-0.84327,9e-05,18.51221]
[1776965644321,35.51,77645.14,0.0,-0.84284,9e-05,18.54677]
[1776965645331,35.51,77649.85,0.0,-0.84242,9e-05,18.58065]
[1776965646338,35.51,77655.08,0.0,-0.84195,9e-05,18.6178]
[1776965648352,35.51,77658.25,0.0,-0.84167,9e-05,18.64055]
[1776965650366,35.51,77665.57,0.0,-0.84102,9e-05,18.69251]
[1776965651373,35.51,77670.4,0.0,-0.84059,9e-05,18.72669]
[1776965656408,35.51,77669.6,0.0,-0.84065,9e-05,18.72143]
[1776965657415,35.51,77676.81,0.0,-0.84001,9e-05,18.77244]
[1776965659429,35.51,77654.69,0.0,-0.84197,9e-05,18.61647]
[1776965660436,35.51,77642.83,0.0,-0.84301,9e-05,18.53316]
[1776965661443,35.51,77646.26,0.0,-0.8427,9e-05,18.5577]
[1776965666478,35.51,77645.5,0.0,-0.84275,9e-05,18.55385]
[1776965669499,35.52,77639.56,0.0,-0.84326,9e-05,18.51292]
[1776965671513,35.52,77643.87,0.0,-0.84289,9e-05,18.54033]
[1776965672519,35.52,77649.04,0.0,-0.84244,9e-05,18.57706]
[1776965675542,35.52,77657.06,0.0,-0.84172,9e-05,18.63431]
[1776965677177,35.52,77656.38,0.0,-0.84178,9e-05,18.62972]
[1776965677186,35.52,77656.38,0.0,-0.84178,9e-05,18.62972]
[1776965677270,35.52,77656.38,0.0,-0.84178,9e-05,18.62972]
[1776965677556,35.52,77656.82,0.0,-0.84174,9e-05,18.63304]
[1776965679574,35.52,77672.27,0.0,-0.84037,9e-05,18.7424]
[1776965680582,35.52,77681.03,0.0,-0.83958,9e-05,18.80452]
[1776965681588,35.52,77680.37,0.0,-0.83964,9e-05,18.80011]
[1776965686622,35.52,77681.69,0.0,-0.8395,9e-05,18.81138]
[1776965688637,35.53,77687.53,0.0,-0.83897,9e-05,18.85338]
[1776965689651,35.53,77697.16,0.0,-0.8381,9e-05,18.92165]
[1776965689921,35.53,77697.16,0.0,-0.8381,9e-05,18.92165]
[1776965690456,35.53,77697.16,0.0,-0.8381,9e-05,18.92165]
[1776965690657,35.53,77692.96,0.0,-0.83848,9e-05,18.89215]
[1776965691664,35.53,77702.15,0.0,-0.83765,9e-05,18.95713]
[1776965692199,35.53,77702.15,0.0,-0.83765,9e-05,18.95713]
[1776965692671,35.53,77717.79,0.0,-0.83624,9e-05,19.06752]
[1776965692873,35.53,77717.79,0.0,-0.83624,9e-05,19.06752]
[1776965693678,35.53,77725.9,0.0,-0.83551,9e-05,19.12466]
[1776965695691,35.53,77719.56,0.0,-0.83609,9e-05,19.07977]
[1776965698713,35.53,77709.13,0.0,-0.83703,9e-05,19.00614]
[1776965700727,35.53,77703.24,0.0,-0.83756,9e-05,18.96467]
[1776965701739,35.53,77709.34,0.0,-0.83701,9e-05,19.00776]
[1776965702745,35.53,77721.69,0.0,-0.83589,9e-05,19.09503]
[1776965703752,35.53,77725.45,0.0,-0.83555,9e-05,19.12159]
[1776965704759,35.53,77736.64,0.0,-0.83454,9e-05,19.20075]
[1776965705765,35.53,77746.44,0.0,-0.83364,9e-05,19.27009]
[1776965706772,35.53,77748.44,0.0,-0.83346,9e-05,19.28434]
[1776965708787,35.53,77755.03,0.0,-0.83286,9e-05,19.33116]
[1776965711807,35.53,77743.92,0.0,-0.83386,9e-05,19.2534]
[1776965712815,35.53,77734.58,0.0,-0.8347,9e-05,19.18781]
[1776965713822,35.53,77716.04,0.0,-0.83638,9e-05,19.057]
[1776965714829,35.53,77711.97,0.0,-0.83674,9e-05,19.02839]
[1776965719864,35.53,77715.28,0.0,-0.83644,9e-05,19.05241]
[1776965720871,35.53,77707.32,0.0,-0.83715,9e-05,18.99638]
[1776965721878,35.53,77693.41,0.0,-0.83839,9e-05,18.89841]
[1776965722885,35.53,77698.85,0.0,-0.8379,9e-05,18.93702]
[1776965723892,35.53,77710.73,0.0,-0.83684,9e-05,19.02084]
[1776965724899,35.53,77710.44,0.0,-0.83686,9e-05,19.01893]
[1776965726913,35.53,77705.09,0.0,-0.83734,9e-05,18.9813]
[1776965731949,35.53,77699.12,0.0,-0.8379,9e-05,18.9359]
[1776965733963,35.53,77705.03,0.0,-0.83737,9e-05,18.97765]
[1776965736046,35.53,77706.07,0.0,-0.83727,9e-05,18.98497]
[1776965736085,35.53,77706.07,0.0,-0.83727,9e-05,18.98497]
[1776965736273,35.53,77706.07,0.0,-0.83727,9e-05,18.98497]
[1776965740010,35.53,77701.34,0.0,-0.8377,9e-05,18.95148]
[1776965741013,35.53,77693.57,0.0,-0.83839,9e-05,18.89671]
[1776965742721,35.53,77693.57,0.0,-0.83839,9e-05,18.89671]
[1776965742773,35.53,77693.57,0.0,-0.83839,9e-05,18.89671]
[1776965742773,35.53,77693.57,0.0,-0.83839,9e-05,18.89671]
[1776965743019,35.53,77693.26,0.0,-0.83842,9e-05,18.89471]
[1776965744037,35.53,77687.0,0.0,-0.83898,9e-05,18.85066]
[1776965745044,35.53,77681.81,0.0,-0.83944,9e-05,18.81401]
[1776965750079,35.53,77686.13,0.0,-0.83906,9e-05,18.84435]
[1776965751682,35.53,77686.13,0.0,-0.83906,9e-05,18.84435]
[1776965751698,35.53,77686.13,0.0,-0.83906,9e-05,18.84435]
[1776965751782,35.53,77686.13,0.0,-0.83906,9e-05,18.84435]
[1776965756231,35.53,77686.83,0.0,-0.839,9e-05,18.84908]
[1776965756243,35.53,77686.83,0.0,-0.839,9e-05,18.84908]
[1776965756270,35.53,77686.83,0.0,-0.839,9e-05,18.84908]
[1776965756296,35.53,77687.2,0.0,-0.83896,9e-05,18.85165]
[1776965759145,35.53,77688.41,0.0,-0.83886,9e-05,18.8601]
[1776965759273,35.53,77688.41,0.0,-0.83886,9e-05,18.8601]
[1776965759520,35.53,77688.41,0.0,-0.83886,9e-05,18.8601]
[1776965763476,35.53,77688.03,0.0,-0.83889,9e-05,18.85721]
[1776965763519,35.53,77688.03,0.0,-0.83889,9e-05,18.85721]
[1776965763533,35.53,77688.03,0.0,-0.83889,9e-05,18.85721]
[1776965763611,35.53,77689.57,0.0,-0.83876,9e-05,18.86798]
[1776965764657,35.53,77689.57,0.0,-0.83876,9e-05,18.86798]
[1776965764778,35.53,77689.57,0.0,-0.83876,9e-05,18.86798]
[1776965764880,35.53,77688.88,0.0,-0.83882,9e-05,18.86306]
[1776965765166,35.53,77688.88,0.0,-0.83882,9e-05,18.86306]
[1776965765273,35.53,77688.88,0.0,-0.83882,9e-05,18.86306]
[1776965768364,35.53,77683.02,0.0,-0.83934,9e-05,18.82167]
[1776965768416,35.53,77683.02,0.0,-0.83934,9e-05,18.82167]
[1776965768537,35.53,77683.02,0.0,-0.83934,9e-05,18.82167]
[1776965769885,35.53,77684.46,0.0,-0.83921,9e-05,18.83181]
[1776965769939,35.53,77685.11,0.0,-0.83916,9e-05,18.83639]
[1776965770021,35.53,77685.11,0.0,-0.83916,9e-05,18.83639]
[1776965770218,35.53,77684.39,0.0,-0.83922,9e-05,18.8313]
[1776965773244,35.53,77666.15,0.0,-0.84084,9e-05,18.70265]
[1776965774251,35.53,77660.84,0.0,-0.84131,9e-05,18.66517]
[1776965775257,35.53,77663.21,0.0,-0.8411,9e-05,18.68199]
[1776965776265,35.53,77657.79,0.0,-0.84158,9e-05,18.64393]
[1776965777459,35.53,77652.84,0.0,-0.84201,9e-05,18.60935]
[1776965780293,35.53,77662.62,0.0,-0.84114,9e-05,18.67872]
[1776965781299,35.53,77668.89,0.0,-0.84058,9e-05,18.72312]
[1776965783314,35.54,77665.56,0.0,-0.84087,9e-05,18.69984]
[1776965788396,35.54,77669.91,0.0,-0.84049,9e-05,18.73082]
[1776965788448,35.54,77669.91,0.0,-0.84049,9e-05,18.73082]
[1776965788530,35.54,77669.91,0.0,-0.84049,9e-05,18.73082]
[1776965793531,35.54,77670.74,0.0,-0.84043,9e-05,18.73317]
[1776965793604,35.54,77670.74,0.0,-0.84043,9e-05,18.73317]
[1776965793780,35.54,77670.74,0.0,-0.84043,9e-05,18.73317]
[1776965795398,35.54,77678.32,0.0,-0.83976,9e-05,18.78667]
[1776965797958,35.54,77659.4,0.0,-0.84144,9e-05,18.65323]
[1776965798540,35.54,77659.4,0.0,-0.84144,9e-05,18.65323]
[1776965798611,35.54,77618.02,0.0,-0.84506,9e-05,18.36163]
[1776965799433,35.54,77584.83,0.0,-0.84793,9e-05,18.12787]
[1776965800442,35.54,77610.26,0.0,-0.84574,9e-05,18.3069]
[1776965801626,35.54,77610.26,0.0,-0.84574,9e-05,18.3069]
[1776965801696,35.54,77614.67,0.0,-0.84535,9e-05,18.33801]
[1776965802067,35.54,77614.67,0.0,-0.84535,9e-05,18.33801]
[1776965802486,35.54,77614.67,0.0,-0.84535,9e-05,18.33801]
[1776965802520,35.54,77595.05,0.0,-0.84705,9e-05,18.19996]
[1776965803536,35.54,77564.49,0.0,-0.84967,9e-05,17.98493]
[1776965804473,35.54,77539.45,0.0,-0.8518,8e-05,17.80907]
[1776965805666,35.54,77539.45,0.0,-0.8518,8e-05,17.80907]
[1776965805860,35.54,77532.4,0.0,-0.85239,8e-05,17.75954]
[1776965806549,35.54,77526.94,0.0,-0.85285,8e-05,17.7212]
[1776965807451,35.54,77526.94,0.0,-0.85285,8e-05,17.7212]
[1776965807552,35.54,77543.52,0.0,-0.85145,8e-05,17.83766]
[1776965808181,35.54,77543.52,0.0,-0.85145,8e-05,17.83766]
[1776965808672,35.54,77557.65,0.0,-0.85024,9e-05,17.93775]
[1776965809826,35.54,77520.9,0.0,-0.85335,8e-05,17.67957]
[1776965811174,35.54,77520.9,0.0,-0.85335,8e-05,17.67957]
[1776965811308,35.54,77520.9,0.0,-0.85335,8e-05,17.67957]
[1776965811579,35.54,77480.95,0.0,-0.85667,8e-05,17.40019]
[1776965812169,35.54,77505.57,0.0,-0.85462,8e-05,17.57276]
[1776965813753,35.54,77505.08,0.0,-0.85466,8e-05,17.56932]
[1776965813858,35.54,77500.53,0.0,-0.85503,8e-05,17.53855]
[1776965815813,35.54,77501.62,0.0,-0.85493,8e-05,17.5469]
[1776965815838,35.54,77508.02,0.0,-0.85439,8e-05,17.59248]
[1776965816846,35.55,77533.71,0.0,-0.85222,8e-05,17.7736]
[1776965818175,35.55,77533.71,0.0,-0.85222,8e-05,17.7736]
[1776965818261,35.55,77538.02,0.0,-0.85185,8e-05,17.80445]
[1776965818861,35.55,77533.28,0.0,-0.85224,8e-05,17.7717]
[1776965819868,35.55,77537.42,0.0,-0.85189,8e-05,17.80135]
[1776965821448,35.55,77537.42,0.0,-0.85189,8e-05,17.80135]
[1776965822164,35.55,77538.3,0.0,-0.8518,8e-05,17.80866]
[1776965822229,35.55,77529.82,0.0,-0.85251,8e-05,17.74985]
[1776965823504,35.55,77529.82,0.0,-0.85251,8e-05,17.74985]
[1776965823586,35.55,77523.67,0.0,-0.85301,8e-05,17.70748]
[1776965824903,35.55,77507.54,0.0,-0.85436,8e-05,17.59506]
[1776965825910,35.56,77506.98,0.0,-0.85439,8e-05,17.59193]
[1776965827203,35.56,77506.98,0.0,-0.85439,8e-05,17.59193]
[1776965827234,35.56,77505.27,0.0,-0.85451,8e-05,17.58158]
[1776965828202,35.56,77505.27,0.0,-0.85451,8e-05,17.58158]
[1776965828269,35.56,77491.57,0.0,-0.85565,8e-05,17.48636]
[1776965831218,35.56,77492.39,0.0,-0.85557,8e-05,17.4929]
[1776965831279,35.56,77498.57,0.0,-0.85504,8e-05,17.53701]
[1776965831824,35.56,77498.57,0.0,-0.85504,8e-05,17.53701]
[1776965831956,35.56,77508.27,0.0,-0.85422,8e-05,17.60597]
[1776965832963,35.57,77496.18,0.0,-0.85522,8e-05,17.52212]
[1776965833971,35.57,77490.95,0.0,-0.85565,8e-05,17.48627]
[1776965835513,35.57,77490.95,0.0,-0.85565,8e-05,17.48627]
[1776965835520,35.57,77491.11,0.0,-0.85561,8e-05,17.48928]
[1776965836993,35.57,77497.32,0.0,-0.85508,8e-05,17.53374]
[1776965840571,35.58,77499.68,0.0,-0.85486,8e-05,17.55212]
[1776965840628,35.58,77503.3,0.0,-0.85454,8e-05,17.5792]
[1776965841026,35.58,77512.07,0.0,-0.85381,8e-05,17.64066]
[1776965842533,35.58,77512.07,0.0,-0.85381,8e-05,17.64066]
[1776965842630,35.58,77519.12,0.0,-0.8532,8e-05,17.69165]
[1776965844048,35.58,77510.15,0.0,-0.85394,8e-05,17.62945]
[1776965845055,35.58,77503.23,0.0,-0.85451,8e-05,17.58169]
[1776965847069,35.59,77501.83,0.0,-0.85461,8e-05,17.57345]
[1776965849083,35.59,77494.59,0.0,-0.85519,8e-05,17.52441]
[1776965850094,35.59,77482.9,0.0,-0.85615,8e-05,17.44346]
[1776965851096,35.59,77471.47,0.0,-0.85711,8e-05,17.36049]
[1776965852535,35.59,77471.47,0.0,-0.85711,8e-05,17.36049]
[1776965852584,35.59,77476.61,0.0,-0.85666,8e-05,17.39803]
[1776965857142,35.6,77469.21,0.0,-0.85723,8e-05,17.34949]
[1776965859156,35.6,77487.57,0.0,-0.8557,8e-05,17.47935]
[1776965860756,35.6,77487.56,0.0,-0.85569,8e-05,17.48035]
[1776965860898,35.6,77487.56,0.0,-0.85569,8e-05,17.48035]
[1776965861170,35.61,77495.33,0.0,-0.85503,8e-05,17.53558]
[1776965862177,35.61,77503.51,0.0,-0.85434,8e-05,17.59379]
[1776965863183,35.61,77505.91,0.0,-0.85412,8e-05,17.6122]
[1776965864538,35.61,77505.91,0.0,-0.85412,8e-05,17.6122]
[1776965866521,35.61,77504.66,0.0,-0.85421,8e-05,17.60422]
[1776965866522,35.61,77498.72,0.0,-0.85469,8e-05,17.56422]
[1776965868530,35.62,77496.36,0.0,-0.85487,8e-05,17.54857]
[1776965868631,35.62,77498.4,0.0,-0.85469,8e-05,17.56372]
[1776965872524,35.62,77494.59,0.0,-0.85498,8e-05,17.53959]
[1776965874262,35.63,77500.2,0.0,-0.85448,8e-05,17.58154]
[1776965875269,35.63,77508.32,0.0,-0.8538,8e-05,17.63837]
[1776965876276,35.63,77509.15,0.0,-0.85371,8e-05,17.64572]
[1776965877853,35.63,77507.14,0.0,-0.85387,8e-05,17.63237]
[1776965878689,35.63,77507.14,0.0,-0.85387,8e-05,17.63237]
[1776965880360,35.63,77494.6,0.0,-0.8549,8e-05,17.54616]
[1776965881338,35.64,77483.64,0.0,-0.85579,8e-05,17.47117]
[1776965882345,35.64,77483.42,0.0,-0.85579,8e-05,17.47065]
[1776965884358,35.64,77489.46,0.0,-0.85527,8e-05,17.5149]
[1776965885366,35.64,77495.36,0.0,-0.85477,8e-05,17.55709]
[1776965889394,35.65,77502.45,0.0,-0.85413,8e-05,17.61011]
[1776965889775,35.65,77502.45,0.0,-0.85413,8e-05,17.61011]
[1776965890401,35.65,77507.4,0.0,-0.85371,8e-05,17.6455]
[1776965892415,35.65,77500.87,0.0,-0.85424,8e-05,17.6013]
[1776965894431,35.66,77505.99,0.0,-0.85379,8e-05,17.63869]
[1776965895438,35.66,77518.25,0.0,-0.85276,8e-05,17.72523]
[1776965896445,35.66,77520.07,0.0,-0.8526,8e-05,17.73859]
[1776965901481,35.67,77501.32,0.0,-0.85412,8e-05,17.61102]
[1776965902487,35.67,77486.2,0.0,-0.85537,8e-05,17.50613]
[1776965903283,35.67,77486.2,0.0,-0.85537,8e-05,17.50613]
[1776965903494,35.67,77478.93,0.0,-0.85596,8e-05,17.45631]
[1776965904501,35.67,77473.75,0.0,-0.85638,8e-05,17.42099]
[1776965907522,35.67,77467.03,0.0,-0.85691,8e-05,17.37578]
[1776965909535,35.67,77462.08,0.0,-0.8573,8e-05,17.3424]
[1776965910027,35.67,77462.08,0.0,-0.8573,8e-05,17.3424]
[1776965912520,35.68,77460.54,0.0,-0.85744,8e-05,17.32927]
[1776965912557,35.68,77459.95,0.0,-0.85748,8e-05,17.32579]
[1776965914571,35.68,77464.6,0.0,-0.85708,8e-05,17.35946]
[1776965918598,35.68,77457.39,0.0,-0.85764,8e-05,17.31153]
[1776965923633,35.69,77459.18,0.0,-0.85746,8e-05,17.3271]
[1776965928674,35.69,77465.53,0.0,-0.8569,8e-05,17.37433]
[1776965929676,35.7,77489.25,0.0,-0.85493,8e-05,17.54044]
[1776965930683,35.7,77493.25,0.0,-0.85459,8e-05,17.56914]
[1776965935718,35.7,77479.97,0.0,-0.85565,8e-05,17.48037]
[1776965936725,35.71,77476.18,0.0,-0.85595,8e-05,17.45482]
[1776965941764,35.71,77477.53,0.0,-0.85578,8e-05,17.46883]
[1776965946799,35.72,77479.77,0.0,-0.85554,8e-05,17.48881]
[1776965951839,35.73,77479.8,0.0,-0.85549,8e-05,17.4933]
[1776965953852,35.73,77484.68,0.0,-0.85506,8e-05,17.52902]
[1776965954859,35.73,77491.07,0.0,-0.85452,8e-05,17.57441]
[1776965959896,35.74,77489.47,0.0,-0.85461,8e-05,17.56687]
[1776965960903,35.74,77480.11,0.0,-0.85538,8e-05,17.50235]
[1776965961911,35.74,77471.97,0.0,-0.85604,8e-05,17.44633]
[1776965963924,35.75,77467.3,0.0,-0.8564,8e-05,17.41546]
[1776965966284,35.75,77462.41,0.0,-0.85679,8e-05,17.3831]
[1776965968960,35.75,77456.91,0.0,-0.85722,8e-05,17.34633]
[1776965970291,35.75,77456.91,0.0,-0.85722,8e-05,17.34633]
[1776965970974,35.75,77446.25,0.0,-0.85808,8e-05,17.27325]
[1776965971980,35.75,77445.04,0.0,-0.85819,8e-05,17.26183]
[1776965974660,35.76,77440.93,0.0,-0.85852,8e-05,17.23391]
[1776965974745,35.76,77421.81,0.0,-0.86007,8e-05,17.10169]
[1776965975017,35.76,77403.64,0.0,-0.86153,8e-05,16.97557]
[1776965976039,35.76,77392.68,0.0,-0.8624,8e-05,16.9002]
[1776965977789,35.76,77392.68,0.0,-0.8624,8e-05,16.9002]
[1776965977797,35.76,77383.71,0.0,-0.8631,8e-05,16.83975]
[1776965979809,35.76,77379.34,0.0,-0.86345,8e-05,16.80949]
[1776965979041,35.76,77375.4,0.0,-0.86374,8e-05,16.78425]
[1776965980048,35.77,77359.87,0.0,-0.86496,8e-05,16.67766]
[1776965981597,35.77,77359.87,0.0,-0.86496,8e-05,16.67766]
[1776965981714,35.77,77345.59,0.0,-0.86609,8e-05,16.57901]
[1776965982068,35.77,77332.1,0.0,-0.86714,8e-05,16.48664]
[1776965983080,35.8,77328.6,0.0,-0.86717,8e-05,16.48303]
[1776965985181,35.82,77324.85,0.0,-0.86732,8e-05,16.46954]
[1776965985196,35.83,77321.26,0.0,-0.86752,8e-05,16.45193]
[1776965987554,35.85,77318.03,0.0,-0.86765,8e-05,16.43984]
[1776965987610,35.88,77316.08,0.0,-0.86762,8e-05,16.44191]
[1776965988195,35.88,77316.08,0.0,-0.86762,8e-05,16.44191]
[1776965988232,35.88,77276.12,0.0,-0.8707,8e-05,16.16784]
[1776965989612,35.88,77276.12,0.0,-0.8707,8e-05,16.16784]
[1776965989669,35.9,77251.53,0.0,-0.87242,8e-05,16.01357]
[1776965991325,35.9,77248.18,0.0,-0.87267,8e-05,15.99071]
[1776965991429,35.9,77258.97,0.0,-0.87184,8e-05,16.06545]
[1776965992105,35.9,77258.97,0.0,-0.87184,8e-05,16.06545]
[1776965995437,35.95,77260.82,0.0,-0.87138,8e-05,16.10586]
[1776965995515,35.97,77262.37,0.0,-0.8711,8e-05,16.13091]
[1776965996390,35.97,77262.37,0.0,-0.8711,8e-05,16.13091]
[1776965996570,35.97,77262.37,0.0,-0.8711,8e-05,16.13091]
[1776965996673,35.97,77261.94,0.0,-0.87113,8e-05,16.12797]
[1776965999245,36.02,77271.67,0.0,-0.87006,8e-05,16.22224]
[1776966000042,36.02,77271.67,0.0,-0.87006,8e-05,16.22224]
[1776966000103,36.02,77271.67,0.0,-0.87006,8e-05,16.22224]
[1776966000253,36.02,77290.29,0.0,-0.86862,8e-05,16.35075]
[1776966002614,36.02,77292.77,0.0,-0.86843,8e-05,16.36771]
[1776966002699,36.03,77278.59,0.0,-0.8695,8e-05,16.27207]
[1776966003280,36.03,77259.53,0.0,-0.87096,8e-05,16.14204]
[1776966004390,36.03,77259.53,0.0,-0.87096,8e-05,16.14204]
[1776966004491,36.05,77251.18,0.0,-0.87146,8e-05,16.09727]
[1776966005295,36.07,77238.84,0.0,-0.87226,8e-05,16.02496]
[1776966006662,36.07,77238.84,0.0,-0.87226,8e-05,16.02496]
[1776966006692,36.08,77235.36,0.0,-0.87241,8e-05,16.01099]
[1776966012066,36.14,77231.2,0.0,-0.87231,8e-05,16.01896]
[1776966012356,36.14,77233.88,0.0,-0.8721,8e-05,16.03781]
[1776966016384,36.15,77226.95,0.0,-0.87259,8e-05,15.99344]
[1776966017391,36.16,77222.05,0.0,-0.87288,8e-05,15.96722]
[1776966018370,36.16,77222.05,0.0,-0.87288,8e-05,15.96722]
[1776966018412,36.16,77186.78,0.0,-0.8755,7e-05,15.7295]
[1776966019708,36.16,77186.78,0.0,-0.8755,7e-05,15.7295]
[1776966019737,36.16,77166.92,0.0,-0.87697,7e-05,15.59564]
[1776966021428,36.18,77151.02,0.0,-0.87801,7e-05,15.4998]
[1776966021972,36.18,77151.02,0.0,-0.87801,7e-05,15.4998]
[1776966022435,36.2,77145.47,0.0,-0.87829,7e-05,15.47348]
[1776966023443,36.22,77138.37,0.0,-0.87868,7e-05,15.43714]
[1776966024451,36.24,77147.08,0.0,-0.87792,7e-05,15.50727]
[1776966025457,36.26,77157.85,0.0,-0.877,7e-05,15.59061]
[1776966026193,36.26,77157.85,0.0,-0.877,7e-05,15.59061]
[1776966026465,36.26,77156.41,0.0,-0.8771,7e-05,15.58192]
[1776966027472,36.26,77150.01,0.0,-0.87756,7e-05,15.53968]
[1776966028479,36.26,77135.78,0.0,-0.87859,7e-05,15.44507]
[1776966029056,36.26,77135.78,0.0,-0.87859,7e-05,15.44507]
[1776966029485,36.26,77112.32,0.0,-0.88028,7e-05,15.28819]
[1776966030493,36.29,77105.95,0.0,-0.88053,7e-05,15.26487]
[1776966032799,36.31,77105.65,0.0,-0.88045,7e-05,15.27032]
[1776966032833,36.33,77100.95,0.0,-0.88067,7e-05,15.2498]
[1776966038550,36.37,77101.16,0.0,-0.88036,7e-05,15.27748]
[1776966039555,36.37,77096.85,0.0,-0.88066,7e-05,15.24984]
[1776966041690,36.4,77093.94,0.0,-0.88072,7e-05,15.24402]
[1776966041779,36.4,77090.03,0.0,-0.88098,7e-05,15.2194]
[1776966042579,36.42,77073.9,0.0,-0.88201,7e-05,15.12347]
[1776966043589,36.43,77075.05,0.0,-0.88182,7e-05,15.1401]
[1776966045936,36.45,77075.24,0.0,-0.88168,7e-05,15.1536]
[1776966045603,36.45,77048.06,0.0,-0.88359,7e-05,14.97469]
[1776966046610,36.45,77042.87,0.0,-0.88394,7e-05,14.94132]
[1776966047617,36.47,77046.34,0.0,-0.88357,7e-05,14.97542]
[1776966048279,36.47,77046.34,0.0,-0.88357,7e-05,14.97542]
[1776966048624,36.49,77049.74,0.0,-0.88321,7e-05,15.0093]
[1776966050638,36.51,77042.35,0.0,-0.8836,7e-05,14.97244]
[1776966051645,36.53,77034.29,0.0,-0.88405,7e-05,14.92994]
[1776966052209,36.53,77034.29,0.0,-0.88405,7e-05,14.92994]
[1776966052652,36.55,77028.21,0.0,-0.88435,7e-05,14.90067]
[1776966053660,36.57,77021.51,0.0,-0.8847,7e-05,14.8679]
[1776966054717,36.57,77021.51,0.0,-0.8847,7e-05,14.8679]
[1776966054788,36.58,77021.22,0.0,-0.88462,7e-05,14.87469]
[1776966056681,36.62,77021.95,0.0,-0.88431,7e-05,14.90342]
[1776966058762,36.62,77024.31,0.0,-0.88413,7e-05,14.9201]
[1776966058828,36.66,77043.39,0.0,-0.88255,7e-05,15.06816]
[1776966059702,36.66,77050.53,0.0,-0.88205,7e-05,15.11516]
[1776966060801,36.66,77050.53,0.0,-0.88205,7e-05,15.11516]
[1776966060846,36.7,77053.07,0.0,-0.88161,7e-05,15.15532]
[1776966064741,36.74,77072.19,0.0,-0.87997,7e-05,15.30695]
[1776966066752,36.76,77088.71,0.0,-0.87867,7e-05,15.42657]
[1776966067760,36.76,77082.54,0.0,-0.8791,7e-05,15.38688]
[1776966068766,36.76,77070.72,0.0,-0.87993,7e-05,15.30982]
[1776966069785,36.77,77063.55,0.0,-0.88043,7e-05,15.26355]
[1776966070950,36.77,77063.55,0.0,-0.88043,7e-05,15.26355]
[1776966070994,36.77,77050.78,0.0,-0.88132,7e-05,15.18059]
[1776966071805,36.77,77037.04,0.0,-0.88228,7e-05,15.09148]
[1776966072812,36.79,77031.19,0.0,-0.88258,7e-05,15.06285]
[1776966073819,36.8,77033.58,0.0,-0.8823,7e-05,15.08933]
[1776966074895,36.8,77033.58,0.0,-0.8823,7e-05,15.08933]
[1776966074833,36.82,77043.05,0.0,-0.88151,7e-05,15.16255]
[1776966075840,36.84,77051.21,0.0,-0.88081,7e-05,15.22679]
[1776966076849,36.84,77049.03,0.0,-0.88096,7e-05,15.21343]
[1776966077856,36.84,77048.3,0.0,-0.881,7e-05,15.20952]
[1776966078863,36.85,77037.89,0.0,-0.88172,7e-05,15.1421]
[1776966079870,36.85,77029.2,0.0,-0.88232,7e-05,15.08604]
[1776966080877,36.85,77044.99,0.0,-0.8812,7e-05,15.19055]
[1776966081886,36.87,77050.21,0.0,-0.88072,7e-05,15.23517]
[1776966082892,36.89,77058.18,0.0,-0.88003,7e-05,15.29893]
[1776966083900,36.89,77063.41,0.0,-0.87964,7e-05,15.33437]
[1776966084907,36.89,77063.19,0.0,-0.87965,7e-05,15.33391]
[1776966085914,36.89,77072.69,0.0,-0.87896,7e-05,15.39734]
[1776966086921,36.89,77082.59,0.0,-0.87824,7e-05,15.46347]
[1776966087043,36.89,77082.59,0.0,-0.87824,7e-05,15.46347]
[1776966087928,36.89,77083.8,0.0,-0.87815,7e-05,15.47229]
[1776966088935,36.89,77084.22,0.0,-0.87811,7e-05,15.4758]
[1776966090949,36.9,77089.69,0.0,-0.87769,7e-05,15.51394]
[1776966091962,36.92,77084.51,0.0,-0.87798,7e-05,15.48634]
[1776966092967,36.92,77075.53,0.0,-0.87861,7e-05,15.42817]
[1776966094981,36.92,77066.26,0.0,-0.87924,7e-05,15.36932]
[1776966096995,36.94,77067.11,0.0,-0.87905,7e-05,15.38728]
[1776966098002,36.96,77074.39,0.0,-0.8784,7e-05,15.44641]
[1776966099009,36.96,77079.01,0.0,-0.87805,7e-05,15.47889]
[1776966100016,36.97,77074.51,0.0,-0.87836,7e-05,15.45026]
[1776966101023,36.97,77081.92,0.0,-0.87783,7e-05,15.49901]
[1776966102030,36.97,77102.76,0.0,-0.87632,7e-05,15.63732]
[1776966103037,36.99,77108.55,0.0,-0.87578,7e-05,15.68592]
[1776966105031,36.99,77109.41,0.0,-0.87572,7e-05,15.69159]
[1776966105052,36.99,77103.02,0.0,-0.87616,7e-05,15.6513]
[1776966107094,36.99,77095.88,0.0,-0.87665,7e-05,15.60624]
[1776966108866,36.99,77095.88,0.0,-0.87665,7e-05,15.60624]
[1776966108949,36.99,77089.86,0.0,-0.87708,7e-05,15.5674]
[1776966109086,37.0,77084.7,0.0,-0.87744,7e-05,15.53431]
[1776966111100,37.01,77085.01,0.0,-0.8773,7e-05,15.54679]
[1776966112107,37.01,77092.87,0.0,-0.87672,7e-05,15.59942]
[1776966117142,37.02,77105.31,0.0,-0.87579,7e-05,15.6847]
[1776966118149,37.02,77104.77,0.0,-0.87581,7e-05,15.68291]
[1776966120951,37.02,77101.39,0.0,-0.87604,7e-05,15.66163]
[1776966120956,37.03,77103.5,0.0,-0.87588,7e-05,15.67628]
[1776966122825,37.03,77102.78,0.0,-0.87592,7e-05,15.67227]
[1776966122856,37.03,77103.98,0.0,-0.87583,7e-05,15.68092]
[1776966123184,37.03,77091.67,0.0,-0.87671,7e-05,15.60057]
[1776966124191,37.03,77076.23,0.0,-0.87781,7e-05,15.49988]
[1776966125198,37.03,77074.57,0.0,-0.87791,7e-05,15.48996]
[1776966129226,37.04,77057.33,0.0,-0.87911,7e-05,15.37961]
[1776966130386,37.04,77057.33,0.0,-0.87911,7e-05,15.37961]
[1776966130406,37.04,77047.34,0.0,-0.87981,7e-05,15.31501]
[1776966131241,37.04,77046.65,0.0,-0.87985,7e-05,15.31139]
[1776966133255,37.04,77037.17,0.0,-0.8805,7e-05,15.25071]
[1776966134442,37.04,77037.17,0.0,-0.8805,7e-05,15.25071]
[1776966134496,37.04,77028.35,0.0,-0.88111,7e-05,15.1938]
[1776966135269,37.05,77033.27,0.0,-0.88076,7e-05,15.22674]
[1776966136542,37.05,77033.27,0.0,-0.88076,7e-05,15.22674]
[1776966136628,37.05,77043.19,0.0,-0.88005,7e-05,15.29236]
[1776966137293,37.05,77047.07,0.0,-0.87977,7e-05,15.31841]
[1776966138302,37.05,77057.02,0.0,-0.87906,7e-05,15.38419]
[1776966139310,37.05,77065.5,0.0,-0.87846,7e-05,15.43979]
[1776966140315,37.05,77060.88,0.0,-0.87876,7e-05,15.4113]
[1776966141322,37.05,77054.22,0.0,-0.87923,7e-05,15.36857]
[1776966142374,37.06,77067.46,0.0,-0.87827,7e-05,15.45633]
[1776966143547,37.06,77067.46,0.0,-0.87827,7e-05,15.45633]
[1776966143583,37.06,77125.6,0.0,-0.87408,7e-05,15.83904]
[1776966144359,37.06,77153.68,0.0,-0.87202,7e-05,16.02475]
[1776966145371,37.06,77161.06,0.0,-0.87147,7e-05,16.07432]
[1776966146430,37.06,77161.06,0.0,-0.87147,7e-05,16.07432]
[1776966146575,37.06,77158.97,0.0,-0.87162,7e-05,16.06092]
[1776966149269,37.06,77156.06,0.0,-0.87182,7e-05,16.04246]
[1776966149404,37.06,77182.14,0.0,-0.86988,7e-05,16.21583]
[1776966151715,37.06,77185.74,0.0,-0.86961,7e-05,16.24041]
[1776966151755,37.06,77195.81,0.0,-0.86886,7e-05,16.30518]
[1776966152793,37.06,77195.81,0.0,-0.86886,7e-05,16.30518]
[1776966152843,37.06,77196.21,0.0,-0.86882,7e-05,16.30847]
[1776966155502,37.07,77207.93,0.0,-0.86793,8e-05,16.38767]
[1776966157480,37.07,77188.28,0.0,-0.86939,7e-05,16.25815]
[1776966159494,37.07,77187.03,0.0,-0.86947,7e-05,16.25108]
[1776966160501,37.07,77198.38,0.0,-0.86861,8e-05,16.32721]
[1776966162515,37.07,77203.59,0.0,-0.86821,8e-05,16.36314]
[1776966165536,37.08,77214.48,0.0,-0.86737,8e-05,16.4372]
[1776966166542,37.08,77221.09,0.0,-0.86686,8e-05,16.48171]
[1776966167550,37.08,77221.64,0.0,-0.86681,8e-05,16.48579]
[1776966168917,37.08,77221.64,0.0,-0.86681,8e-05,16.48579]
[1776966168995,37.08,77227.71,0.0,-0.86635,8e-05,16.52692]
[1776966169570,37.08,77234.83,0.0,-0.86581,8e-05,16.57439]
[1776966170577,37.08,77229.03,0.0,-0.86624,8e-05,16.53626]
[1776966172971,37.08,77229.08,0.0,-0.86623,8e-05,16.53707]
[1776966173075,37.08,77229.08,0.0,-0.86623,8e-05,16.53707]
[1776966173140,37.08,77225.61,0.0,-0.86648,8e-05,16.51502]
[1776966173598,37.08,77211.51,0.0,-0.86755,8e-05,16.42112]
[1776966174605,37.08,77203.78,0.0,-0.86813,8e-05,16.37005]
[1776966175612,37.08,77202.47,0.0,-0.86822,8e-05,16.36181]
[1776966176775,37.08,77202.47,0.0,-0.86822,8e-05,16.36181]
[1776966176827,37.09,77205.13,0.0,-0.86801,8e-05,16.38007]
[1776966177626,37.09,77196.83,0.0,-0.86863,7e-05,16.32488]
[1776966178633,37.09,77192.38,0.0,-0.86897,7e-05,16.29557]
[1776966179640,37.09,77183.29,0.0,-0.86964,7e-05,16.23553]
[1776966181555,37.09,77181.76,0.0,-0.86975,7e-05,16.22558]
[1776966181767,37.09,77181.76,0.0,-0.86975,7e-05,16.22558]
[1776966181838,37.09,77171.83,0.0,-0.87049,7e-05,16.15971]
[1776966182897,37.09,77151.45,0.0,-0.872,7e-05,16.025]
[1776966183285,37.09,77151.45,0.0,-0.872,7e-05,16.025]
[1776966183682,37.09,77158.8,0.0,-0.87145,7e-05,16.07366]
[1776966184690,37.09,77154.53,0.0,-0.87177,7e-05,16.04538]
[1776966185696,37.09,77162.23,0.0,-0.8712,7e-05,16.09665]
[1776966186703,37.09,77165.78,0.0,-0.87093,7e-05,16.12035]
[1776966187711,37.09,77170.1,0.0,-0.87061,7e-05,16.14909]
[1776966190731,37.09,77176.51,0.0,-0.87013,7e-05,16.19176]
[1776966192745,37.09,77180.11,0.0,-0.86986,7e-05,16.21565]
[1776966193759,37.09,77202.06,0.0,-0.86822,8e-05,16.36142]
[1776966195021,37.09,77202.06,0.0,-0.86822,8e-05,16.36142]
[1776966195084,37.09,77222.09,0.0,-0.8667,8e-05,16.49577]
[1776966195768,37.09,77229.75,0.0,-0.86611,8e-05,16.54718]
[1776966197789,37.09,77234.76,0.0,-0.86573,8e-05,16.58119]
[1776966199809,37.09,77233.93,0.0,-0.86579,8e-05,16.57593]
[1776966199867,37.09,77242.87,0.0,-0.8651,8e-05,16.63583]
[1776966200810,37.09,77250.73,0.0,-0.8645,8e-05,16.68848]
[1776966201816,37.09,77253.09,0.0,-0.86432,8e-05,16.70436]
[1776966202837,37.09,77247.12,0.0,-0.86477,8e-05,16.66462]
[1776966203837,37.09,77242.16,0.0,-0.86515,8e-05,16.6317]
[1776966206857,37.1,77249.29,0.0,-0.8646,8e-05,16.67989]
[1776966208872,37.1,77252.87,0.0,-0.86432,8e-05,16.70406]
[1776966209879,37.1,77259.94,0.0,-0.86377,8e-05,16.75139]
[1776966211893,37.1,77267.58,0.0,-0.86321,8e-05,16.79894]
[1776966212900,37.1,77266.43,0.0,-0.8633,8e-05,16.79125]
[1776966213907,37.1,77263.01,0.0,-0.86356,8e-05,16.7684]
[1776966214918,37.1,77257.45,0.0,-0.86399,8e-05,16.7313]
[1776966215925,37.1,77253.68,0.0,-0.86427,8e-05,16.70638]
[1776966220962,37.1,77257.58,0.0,-0.86396,8e-05,16.7338]
[1776966221969,37.1,77264.74,0.0,-0.86341,8e-05,16.78187]
[1776966224990,37.1,77261.2,0.0,-0.86367,8e-05,16.75878]
[1776966225996,37.1,77254.68,0.0,-0.86417,8e-05,16.71535]
[1776966227004,37.1,77248.37,0.0,-0.86465,8e-05,16.67341]
[1776966230035,37.1,77252.01,0.0,-0.86437,8e-05,16.69814]
[1776966233056,37.1,77248.86,0.0,-0.86461,8e-05,16.67691]
[1776966235070,37.1,77255.18,0.0,-0.86413,8e-05,16.71899]
[1776966236077,37.1,77231.65,0.0,-0.86593,8e-05,16.56194]
[1776966237085,37.1,77225.67,0.0,-0.86638,8e-05,16.52217]
[1776966239099,37.1,77240.11,0.0,-0.86528,8e-05,16.61866]
[1776966240106,37.1,77245.51,0.0,-0.86487,8e-05,16.65468]
[1776966242120,37.1,77249.63,0.0,-0.86455,8e-05,16.68211]
[1776966243127,37.1,77253.24,0.0,-0.86427,8e-05,16.70638]
[1776966246147,37.1,77247.0,0.0,-0.86475,8e-05,16.66438]
[1776966249169,37.1,77236.67,0.0,-0.86554,8e-05,16.59534]
[1776966250176,37.1,77235.25,0.0,-0.86565,8e-05,16.58591]
[1776966255211,37.1,77235.56,0.0,-0.86563,8e-05,16.58822]
[1776966256218,37.1,77230.26,0.0,-0.86603,8e-05,16.55294]
[1776966257224,37.1,77220.21,0.0,-0.86679,8e-05,16.4861]
[1776966258232,37.1,77221.0,0.0,-0.86673,8e-05,16.49154]
[1776966260246,37.1,77217.77,0.0,-0.86697,8e-05,16.47041]
[1776966262260,37.1,77206.59,0.0,-0.86781,8e-05,16.39646]
[1776966263267,37.1,77200.13,0.0,-0.86829,8e-05,16.35381]
[1776966265281,37.11,77196.66,0.0,-0.86854,7e-05,16.3315]
[1776966266293,37.11,77191.91,0.0,-0.86889,7e-05,16.30034]
[1776966267297,37.11,77184.63,0.0,-0.86944,7e-05,16.25191]
[1776966268304,37.11,77179.83,0.0,-0.86979,7e-05,16.22002]
[1776966271325,37.11,77186.56,0.0,-0.86932,7e-05,16.26101]
[1776966272332,37.11,77195.64,0.0,-0.86864,7e-05,16.32123]
[1776966273339,37.11,77201.08,0.0,-0.86823,8e-05,16.35723]
[1776966275353,37.11,77197.86,0.0,-0.86847,8e-05,16.33594]
[1776966276360,37.11,77191.66,0.0,-0.86894,7e-05,16.29486]
[1776966277367,37.11,77183.5,0.0,-0.86955,7e-05,16.24058]
[1776966278373,37.11,77173.01,0.0,-0.87033,7e-05,16.17097]
[1776966279381,37.11,77170.53,0.0,-0.87051,7e-05,16.15458]
[1776966283409,37.11,77167.48,0.0,-0.87073,7e-05,16.13468]
[1776966284416,37.11,77160.95,0.0,-0.87122,7e-05,16.09153]
[1776966286430,37.11,77159.69,0.0,-0.87131,7e-05,16.08352]
[1776966288446,37.11,77167.48,0.0,-0.87073,7e-05,16.13545]
[1776966289451,37.11,77181.76,0.0,-0.86966,7e-05,16.23023]
[1776966290458,37.11,77189.35,0.0,-0.8691,7e-05,16.28058]
[1776966291465,37.11,77195.02,0.0,-0.86867,7e-05,16.31813]
[1776966292472,37.11,77203.42,0.0,-0.86804,8e-05,16.37407]
[1776966293479,37.11,77202.88,0.0,-0.86808,8e-05,16.37051]
[1776966295493,37.11,77208.8,0.0,-0.86763,8e-05,16.40996]
[1776966297507,37.11,77215.31,0.0,-0.86714,8e-05,16.45322]
[1776966302254,37.11,77217.56,0.0,-0.86697,8e-05,16.46877]
[1776966301536,37.11,77198.97,0.0,-0.86837,8e-05,16.34533]
[1776966302560,37.11,77186.82,0.0,-0.86927,7e-05,16.2647]
[1776966303550,37.11,77181.21,0.0,-0.86969,7e-05,16.22765]
[1776966306235,37.11,77180.44,0.0,-0.86975,7e-05,16.2225]
[1776966306301,37.11,77176.06,0.0,-0.87008,7e-05,16.19343]
[1776966307041,37.11,77176.06,0.0,-0.87008,7e-05,16.19343]
[1776966307579,37.11,77182.44,0.0,-0.8696,7e-05,16.23579]
[1776966308586,37.11,77184.28,0.0,-0.86946,7e-05,16.24801]
[1776966311607,37.11,77171.97,0.0,-0.87038,7e-05,16.16635]
[1776966312613,37.11,77164.6,0.0,-0.87092,7e-05,16.11762]
[1776966315635,37.11,77166.44,0.0,-0.87078,7e-05,16.13018]
[1776966317650,37.11,77172.96,0.0,-0.8703,7e-05,16.17358]
[1776966319664,37.11,77173.52,0.0,-0.87026,7e-05,16.17735]
[1776966322302,37.11,77170.73,0.0,-0.87046,7e-05,16.15886]
[1776966322685,37.11,77163.33,0.0,-0.87101,7e-05,16.10994]
[1776966325752,37.11,77150.93,0.0,-0.87192,7e-05,16.02825]
[1776966326747,37.11,77124.57,0.0,-0.87385,7e-05,15.85428]
[1776966327414,37.11,77124.57,0.0,-0.87385,7e-05,15.85428]
[1776966327759,37.11,77110.25,0.0,-0.87489,7e-05,15.76014]
[1776966328766,37.11,77108.52,0.0,-0.87502,7e-05,15.74894]
[1776966329773,37.11,77112.91,0.0,-0.87469,7e-05,15.77816]
[1776966330780,37.11,77105.93,0.0,-0.8752,7e-05,15.73252]
[1776966331429,37.11,77105.93,0.0,-0.8752,7e-05,15.73252]
[1776966331787,37.11,77106.82,0.0,-0.87515,7e-05,15.73506]
[1776966333544,37.12,77105.33,0.0,-0.87526,7e-05,15.7256]
[1776966333801,37.12,77106.65,0.0,-0.87516,7e-05,15.73435]
[1776966337095,37.12,77106.31,0.0,-0.87518,7e-05,15.73222]
[1776966337156,37.12,77091.71,0.0,-0.87624,7e-05,15.63624]
[1776966337830,37.12,77067.01,0.0,-0.87801,7e-05,15.47418]
[1776966338840,37.12,77057.5,0.0,-0.87868,7e-05,15.41206]
[1776966339844,37.12,77055.06,0.0,-0.87885,7e-05,15.39648]
[1776966340668,37.12,77055.06,0.0,-0.87885,7e-05,15.39648]
[1776966340851,37.12,77055.91,0.0,-0.87878,7e-05,15.40252]
[1776966342813,37.12,77058.28,0.0,-0.87861,7e-05,15.41854]
[1776966342866,37.12,77075.37,0.0,-0.87739,7e-05,15.53102]
[1776966343872,37.12,77081.61,0.0,-0.87693,7e-05,15.57244]
[1776966344879,37.12,77083.85,0.0,-0.87677,7e-05,15.58746]
[1776966345886,37.12,77078.24,0.0,-0.87717,7e-05,15.5509]
[1776966347908,37.12,77083.6,0.0,-0.87678,7e-05,15.58661]
[1776966348915,37.12,77096.89,0.0,-0.87582,7e-05,15.67449]
[1776966349922,37.12,77090.41,0.0,-0.87628,7e-05,15.6319]
[1776966350538,37.12,77090.41,0.0,-0.87628,7e-05,15.6319]
[1776966350929,37.12,77089.16,0.0,-0.87637,7e-05,15.624]
[1776966351785,37.12,77089.16,0.0,-0.87637,7e-05,15.624]
[1776966351936,37.12,77103.2,0.0,-0.87535,7e-05,15.71651]
[1776966352943,37.12,77096.69,0.0,-0.87582,7e-05,15.67377]
[1776966354957,37.12,77103.25,0.0,-0.87534,7e-05,15.71759]
[1776966355796,37.12,77103.25,0.0,-0.87534,7e-05,15.71759]
[1776966355964,37.12,77119.56,0.0,-0.87416,7e-05,15.82499]
[1776966356972,37.13,77143.01,0.0,-0.87244,7e-05,15.98039]
[1776966357986,37.13,77165.05,0.0,-0.8708,7e-05,16.12666]
[1776966359127,37.13,77165.05,0.0,-0.8708,7e-05,16.12666]
[1776966359211,37.13,77172.09,0.0,-0.87027,7e-05,16.17418]
[1776966361282,37.13,77168.87,0.0,-0.87051,7e-05,16.15313]
[1776966361300,37.13,77162.97,0.0,-0.87094,7e-05,16.11438]
[1776966362011,37.13,77157.84,0.0,-0.87132,7e-05,16.08079]
[1776966364026,37.13,77152.5,0.0,-0.8717,7e-05,16.04589]
[1776966366040,37.13,77149.06,0.0,-0.87195,7e-05,16.02369]
[1776966369062,37.13,77140.16,0.0,-0.8726,7e-05,15.96562]
[1776966372093,37.13,77153.57,0.0,-0.8716,7e-05,16.05486]
[1776966373106,37.13,77159.45,0.0,-0.87117,7e-05,16.09375]
[1776966374113,37.13,77160.68,0.0,-0.87107,7e-05,16.10232]
[1776966376128,37.14,77150.69,0.0,-0.87181,7e-05,16.03652]
[1776966380155,37.14,77155.79,0.0,-0.87142,7e-05,16.07106]
[1776966382169,37.14,77148.24,0.0,-0.87198,7e-05,16.02149]
[1776966383176,37.14,77139.75,0.0,-0.8726,7e-05,15.96564]
[1776966384183,37.14,77136.54,0.0,-0.87283,7e-05,15.94477]
[1776966389218,37.14,77136.48,0.0,-0.87281,7e-05,15.94623]
[1776966392239,37.14,77124.97,0.0,-0.87367,7e-05,15.86755]
[1776966395260,37.14,77119.22,0.0,-0.87408,7e-05,15.83048]
[1776966398285,37.15,77114.01,0.0,-0.87444,7e-05,15.79761]
[1776966399294,37.15,77107.67,0.0,-0.8749,7e-05,15.75613]
[1776966400303,37.15,77101.86,0.0,-0.87532,7e-05,15.71794]
[1776966401311,37.15,77073.46,0.0,-0.87736,7e-05,15.53148]
[1776966402321,37.15,77063.07,0.0,-0.8781,7e-05,15.4635]
[1776966403325,37.15,77067.53,0.0,-0.87777,7e-05,15.49349]
[1776966404333,37.15,77079.57,0.0,-0.87691,7e-05,15.5728]
[1776966405340,37.15,77076.13,0.0,-0.87715,7e-05,15.55052]
[1776966407329,37.15,77072.5,0.0,-0.87741,7e-05,15.52704]
[1776966407359,37.15,77055.25,0.0,-0.87863,7e-05,15.41444]
[1776966408365,37.15,77040.2,0.0,-0.87969,7e-05,15.3166]
[1776966409372,37.15,77040.29,0.0,-0.87968,7e-05,15.31782]
[1776966410981,37.15,77043.46,0.0,-0.87945,7e-05,15.33916]
[1776966411386,37.16,77039.37,0.0,-0.87973,7e-05,15.31306]
[1776966412394,37.16,77031.51,0.0,-0.88028,7e-05,15.26242]
[1776966414407,37.16,77025.35,0.0,-0.8807,7e-05,15.22333]
[1776966416421,37.16,77038.07,0.0,-0.87979,7e-05,15.30779]
[1776966418435,37.16,77038.29,0.0,-0.87975,7e-05,15.31061]
[1776966420448,37.17,77044.45,0.0,-0.87931,7e-05,15.35207]
[1776966422464,37.17,77039.65,0.0,-0.87963,7e-05,15.32188]
[1776966423469,37.17,77023.3,0.0,-0.88078,7e-05,15.21584]
[1776966424477,37.17,77016.86,0.0,-0.88122,7e-05,15.17452]
[1776966425483,37.17,77007.74,0.0,-0.88185,7e-05,15.11596]
[1776966427498,37.17,76999.85,0.0,-0.88239,7e-05,15.06552]
[1776966429512,37.17,77003.21,0.0,-0.88215,7e-05,15.08807]
[1776966430878,37.17,76994.57,0.0,-0.88274,7e-05,15.03272]
[1776966432533,37.18,76994.81,0.0,-0.88272,7e-05,15.03471]
[1776966437568,37.18,76995.76,0.0,-0.88263,7e-05,15.04305]
[1776966439582,37.18,77003.17,0.0,-0.8821,7e-05,15.09202]
[1776966442602,37.18,77004.0,0.0,-0.88203,7e-05,15.09904]
[1776966444617,37.19,76996.77,0.0,-0.88252,7e-05,15.05332]
[1776966446631,37.19,77003.0,0.0,-0.88206,7e-05,15.09574]
[1776966451667,37.19,77005.05,0.0,-0.8819,7e-05,15.10919]
[1776966452674,37.2,77018.24,0.0,-0.88097,7e-05,15.19585]
[1776966453681,37.2,77022.96,0.0,-0.88063,7e-05,15.22736]
[1776966454688,37.2,77045.22,0.0,-0.87906,7e-05,15.37247]
[1776966456284,37.2,77045.22,0.0,-0.87906,7e-05,15.37247]
[1776966456372,37.2,77116.18,0.0,-0.87396,7e-05,15.83832]
[1776966456723,37.2,77116.18,0.0,-0.87396,7e-05,15.83832]
[1776966456913,37.2,77152.97,0.0,-0.87127,7e-05,16.08085]
[1776966457733,37.2,77129.09,0.0,-0.87303,7e-05,15.92232]
[1776966458734,37.2,77103.98,0.0,-0.87486,7e-05,15.75725]
[1776966459739,37.2,77108.63,0.0,-0.87452,7e-05,15.78818]
[1776966460882,37.2,77108.63,0.0,-0.87452,7e-05,15.78818]
[1776966460933,37.2,77105.5,0.0,-0.87474,7e-05,15.76792]
[1776966463391,37.2,77105.17,0.0,-0.87476,7e-05,15.76603]
[1776966463484,37.2,77101.47,0.0,-0.87502,7e-05,15.74294]
[1776966463776,37.2,77116.03,0.0,-0.87396,7e-05,15.83866]
[1776966464797,37.2,77133.67,0.0,-0.87266,7e-05,15.95546]
[1776966465813,37.2,77149.36,0.0,-0.8715,7e-05,16.05973]
[1776966466818,37.2,77158.2,0.0,-0.87084,7e-05,16.11871]
[1776966467825,37.21,77168.23,0.0,-0.87009,7e-05,16.18546]
[1776966468832,37.21,77175.59,0.0,-0.86954,7e-05,16.23452]
[1776966469839,37.21,77175.24,0.0,-0.86957,7e-05,16.23247]
[1776966470863,37.21,77199.69,0.0,-0.86773,8e-05,16.39519]
[1776966471863,37.21,77190.19,0.0,-0.86843,7e-05,16.33296]
[1776966472870,37.21,77180.93,0.0,-0.86912,7e-05,16.27215]
[1776966474064,37.21,77180.93,0.0,-0.86912,7e-05,16.27215]
[1776966474160,37.21,77178.47,0.0,-0.86929,7e-05,16.25716]
[1776966476064,37.21,77182.51,0.0,-0.86899,7e-05,16.28391]
[1776966476090,37.21,77202.24,0.0,-0.8675,8e-05,16.41511]
[1776966477906,37.21,77207.55,0.0,-0.86709,8e-05,16.451]
[1776966478913,37.22,77214.99,0.0,-0.86653,8e-05,16.50089]
[1776966479920,37.22,77207.02,0.0,-0.86712,8e-05,16.44843]
[1776966481236,37.22,77193.24,0.0,-0.86815,7e-05,16.35791]
[1776966482057,37.22,77193.24,0.0,-0.86815,7e-05,16.35791]
[1776966482159,37.22,77193.29,0.0,-0.86814,7e-05,16.35883]
[1776966483948,37.22,77185.09,0.0,-0.86874,7e-05,16.3051]
[1776966485291,37.22,77185.09,0.0,-0.86874,7e-05,16.3051]
[1776966485386,37.22,77186.99,0.0,-0.86859,7e-05,16.31898]
[1776966485969,37.22,77193.66,0.0,-0.86809,7e-05,16.36317]
[1776966487295,37.22,77193.66,0.0,-0.86809,7e-05,16.36317]
[1776966487395,37.22,77204.05,0.0,-0.8673,8e-05,16.4328]
[1776966487983,37.22,77220.85,0.0,-0.86603,8e-05,16.5443]
[1776966488990,37.22,77225.19,0.0,-0.8657,8e-05,16.57364]
[1776966489997,37.22,77224.44,0.0,-0.86575,8e-05,16.56902]
[1776966493020,37.23,77225.38,0.0,-0.86567,8e-05,16.57616]
[1776966494027,37.23,77232.48,0.0,-0.86512,8e-05,16.62362]
[1776966495034,37.23,77241.67,0.0,-0.86442,8e-05,16.68504]
[1776966497048,37.23,77237.32,0.0,-0.86474,8e-05,16.65714]
[1776966499061,37.23,77246.47,0.0,-0.86403,8e-05,16.71878]
[1776966501076,37.23,77252.81,0.0,-0.86354,8e-05,16.76124]
[1776966502083,37.23,77257.41,0.0,-0.86318,8e-05,16.79252]
[1776966503089,37.23,77252.3,0.0,-0.86357,8e-05,16.7585]
[1776966505104,37.23,77257.98,0.0,-0.86313,8e-05,16.79676]
[1776966507118,37.23,77267.37,0.0,-0.8624,8e-05,16.86006]
[1776966508125,37.23,77275.37,0.0,-0.86178,8e-05,16.91356]
[1776966510143,37.23,77270.67,0.0,-0.86214,8e-05,16.88231]
[1776966511151,37.24,77261.88,0.0,-0.86284,8e-05,16.82022]
[1776966512158,37.24,77262.68,0.0,-0.86278,8e-05,16.82566]
[1776966514174,37.24,77268.21,0.0,-0.86235,8e-05,16.86271]
[1776966518201,37.24,77273.89,0.0,-0.86191,8e-05,16.9012]
[1776966523236,37.24,77280.66,0.0,-0.86138,8e-05,16.94693]
[1776966526264,37.24,77299.97,0.0,-0.85987,8e-05,17.07593]
[1776966527481,37.24,77305.57,0.0,-0.85943,8e-05,17.11351]
[1776966529056,37.24,77305.47,0.0,-0.85944,8e-05,17.11268]
[1776966529284,37.24,77302.67,0.0,-0.85966,8e-05,17.09381]
[1776966533312,37.24,77292.24,0.0,-0.86048,8e-05,17.0236]
[1776966534462,37.24,77292.24,0.0,-0.86048,8e-05,17.0236]
[1776966534464,37.24,77293.4,0.0,-0.86039,8e-05,17.03134]
[1776966535327,37.24,77300.3,0.0,-0.85986,8e-05,17.07753]
[1776966536336,37.24,77311.98,0.0,-0.85894,8e-05,17.15555]
[1776966537343,37.24,77333.65,0.0,-0.85724,8e-05,17.30049]
[1776966537778,37.24,77333.65,0.0,-0.85724,8e-05,17.30049]
[1776966538351,37.24,77337.08,0.0,-0.85697,8e-05,17.32325]
[1776966540365,37.24,77342.09,0.0,-0.85658,8e-05,17.35637]
[1776966542154,37.24,77337.52,0.0,-0.85694,8e-05,17.32551]
[1776966542379,37.23,77347.54,0.0,-0.85615,8e-05,17.39239]
[1776966543386,37.24,77348.08,0.0,-0.85611,8e-05,17.39602]
[1776966546205,37.23,77347.77,0.0,-0.85613,8e-05,17.39383]
[1776966546407,37.23,77343.88,0.0,-0.85645,8e-05,17.36748]
[1776966547414,37.23,77335.04,0.0,-0.85715,8e-05,17.30803]
[1776966547733,37.23,77335.04,0.0,-0.85715,8e-05,17.30803]
[1776966548422,37.23,77362.43,0.0,-0.85498,8e-05,17.4915]
[1776966549428,37.23,77361.5,0.0,-0.85505,8e-05,17.48539]
[1776966550435,37.23,77372.17,0.0,-0.85419,8e-05,17.55701]
[1776966551507,37.23,77372.17,0.0,-0.85419,8e-05,17.55701]
[1776966551530,37.23,77369.3,0.0,-0.85442,8e-05,17.53774]
[1776966553545,37.23,77367.19,0.0,-0.85459,8e-05,17.5236]
[1776966553631,37.23,77359.7,0.0,-0.85519,8e-05,17.47333]
[1776966555471,37.23,77350.84,0.0,-0.8559,8e-05,17.41366]
[1776966556478,37.23,77356.08,0.0,-0.85548,8e-05,17.44877]
[1776966559499,37.23,77365.57,0.0,-0.85473,8e-05,17.51184]
[1776966560515,37.23,77370.81,0.0,-0.85431,8e-05,17.54697]
[1776966561522,37.23,77376.76,0.0,-0.85384,8e-05,17.58668]
[1776966562529,37.23,77389.81,0.0,-0.85279,8e-05,17.67401]
[1776966563536,37.23,77395.31,0.0,-0.85235,8e-05,17.71078]
[1776966564543,37.23,77392.12,0.0,-0.85261,8e-05,17.68908]
[1776966567564,37.23,77397.37,0.0,-0.8522,8e-05,17.7237]
[1776966568572,37.23,77382.69,0.0,-0.85338,8e-05,17.62516]
[1776966569579,37.23,77375.92,0.0,-0.85393,8e-05,17.57939]
[1776966570586,37.23,77367.93,0.0,-0.85457,8e-05,17.52566]
[1776966571593,37.23,77360.64,0.0,-0.85518,8e-05,17.47281]
[1776966572600,37.23,77354.58,0.0,-0.85567,8e-05,17.43196]
[1776966574614,37.23,77351.03,0.0,-0.85595,8e-05,17.40789]
[1776966579652,37.23,77343.48,0.0,-0.85656,8e-05,17.35685]
[1776966580661,37.23,77349.77,0.0,-0.85606,8e-05,17.39891]
[1776966582675,37.22,77338.9,0.0,-0.85693,8e-05,17.3251]
[1776966583682,37.22,77338.54,0.0,-0.85696,8e-05,17.32243]
[1776966585696,37.22,77329.89,0.0,-0.85765,8e-05,17.26405]
[1776966586703,37.22,77306.68,0.0,-0.85947,8e-05,17.10881]
[1776966588717,37.22,77305.35,0.0,-0.85959,8e-05,17.09915]
[1776966590739,37.22,77326.67,0.0,-0.85792,8e-05,17.24154]
[1776966591739,37.22,77326.74,0.0,-0.85792,8e-05,17.24142]
[1776966593754,37.22,77335.92,0.0,-0.8572,8e-05,17.30211]
[1776966598789,37.22,77337.0,0.0,-0.85713,8e-05,17.30812]
[1776966601817,37.22,77360.52,0.0,-0.85527,8e-05,17.46516]
[1776966602819,37.22,77328.86,0.0,-0.85778,8e-05,17.25305]
[1776966603827,37.21,77321.65,0.0,-0.85836,8e-05,17.20437]
[1776966604964,37.21,77318.75,0.0,-0.85859,8e-05,17.18472]
[1776966606848,37.21,77338.35,0.0,-0.85704,8e-05,17.31582]
[1776966608862,37.21,77340.47,0.0,-0.85688,8e-05,17.32947]
[1776966611883,37.21,77335.0,0.0,-0.85732,8e-05,17.29224]
[1776966615911,37.21,77320.79,0.0,-0.85846,8e-05,17.19597]
[1776966617081,37.21,77296.38,0.0,-0.86037,8e-05,17.0324]
[1776966617952,37.21,77285.39,0.0,-0.86122,8e-05,16.95901]
[1776966618944,37.21,77284.82,0.0,-0.86127,8e-05,16.95473]
[1776966621964,37.21,77290.33,0.0,-0.86086,8e-05,16.99046]
[1776966622971,37.21,77287.86,0.0,-0.86106,8e-05,16.97346]
[1776966628015,37.2,77288.83,0.0,-0.86101,8e-05,16.97795]
[1776966630020,37.2,77278.42,0.0,-0.86182,8e-05,16.90769]
[1776966631027,37.2,77275.48,0.0,-0.86208,8e-05,16.88401]
[1776966635054,37.2,77292.19,0.0,-0.8608,8e-05,16.99447]
[1776966636064,37.2,77297.59,0.0,-0.86038,8e-05,17.0301]
[1776966637070,37.2,77292.07,0.0,-0.86081,8e-05,16.99314]
[1776966640091,37.2,77319.89,0.0,-0.85865,8e-05,17.17829]
[1776966641499,37.2,77319.89,0.0,-0.85865,8e-05,17.17829]
[1776966641507,37.19,77323.94,0.0,-0.85833,8e-05,17.20512]
[1776966642102,37.19,77323.94,0.0,-0.85833,8e-05,17.20512]
[1776966642106,37.19,77340.22,0.0,-0.85705,8e-05,17.31416]
[1776966643114,37.19,77348.0,0.0,-0.85644,8e-05,17.36579]
[1776966645648,37.19,77346.65,0.0,-0.85655,8e-05,17.35646]
[1776966645741,37.19,77364.78,0.0,-0.85511,8e-05,17.4778]
[1776966646147,37.19,77387.83,0.0,-0.85326,8e-05,17.63255]
[1776966647336,37.19,77387.83,0.0,-0.85326,8e-05,17.63255]
[1776966647383,37.19,77396.69,0.0,-0.85255,8e-05,17.6919]
[1776966648158,37.19,77396.91,0.0,-0.85253,8e-05,17.69352]
[1776966648891,37.19,77396.91,0.0,-0.85253,8e-05,17.69352]
[1776966649165,37.19,77402.83,0.0,-0.85205,8e-05,17.7333]
[1776966651180,37.19,77397.49,0.0,-0.85249,8e-05,17.69694]
[1776966652634,37.19,77397.49,0.0,-0.85249,8e-05,17.69694]
[1776966652706,37.19,77393.98,0.0,-0.85278,8e-05,17.67244]
[1776966657222,37.19,77401.43,0.0,-0.85221,8e-05,17.72052]
[1776966661250,37.18,77408.77,0.0,-0.85163,8e-05,17.76809]
[1776966665279,37.18,77400.99,0.0,-0.85229,8e-05,17.71394]
[1776966668300,37.18,77386.16,0.0,-0.8535,8e-05,17.61303]
[1776966669307,37.18,77382.5,0.0,-0.8538,8e-05,17.58814]
[1776966671321,37.18,77389.12,0.0,-0.85327,8e-05,17.63207]
[1776966672329,37.18,77407.24,0.0,-0.85181,8e-05,17.75358]
[1776966673336,37.17,77420.78,0.0,-0.85072,8e-05,17.8442]
[1776966674343,37.17,77418.13,0.0,-0.85094,8e-05,17.82578]
[1776966678373,37.17,77430.45,0.0,-0.84996,8e-05,17.90644]
[1776966679380,37.17,77431.08,0.0,-0.84992,8e-05,17.91044]
[1776966681972,37.17,77430.34,0.0,-0.84998,8e-05,17.90491]
[1776966682404,37.17,77435.25,0.0,-0.84959,8e-05,17.93753]
[1776966683411,37.17,77426.72,0.0,-0.85029,8e-05,17.87979]
[1776966684418,37.17,77413.69,0.0,-0.85135,8e-05,17.79209]
[1776966685756,37.17,77413.69,0.0,-0.85135,8e-05,17.79209]
[1776966685820,37.17,77408.94,0.0,-0.85174,8e-05,17.7594]
[1776966686432,37.16,77397.33,0.0,-0.85269,8e-05,17.68083]
[1776966687781,37.16,77397.33,0.0,-0.85269,8e-05,17.68083]
[1776966687828,37.16,77388.27,0.0,-0.85342,8e-05,17.61955]
[1776966688446,37.16,77389.55,0.0,-0.85332,8e-05,17.62787]
[1776966691467,37.16,77402.31,0.0,-0.85233,8e-05,17.70906]
[1776966692474,37.16,77413.6,0.0,-0.85142,8e-05,17.78462]
[1776966693481,37.16,77429.34,0.0,-0.85014,8e-05,17.89008]
[1776966694488,37.16,77433.2,0.0,-0.84983,8e-05,17.91586]
[1776966696502,37.16,77425.45,0.0,-0.85047,8e-05,17.86318]
[1776966697509,37.16,77413.78,0.0,-0.85143,8e-05,17.78425]
[1776966698516,37.16,77415.64,0.0,-0.85128,8e-05,17.79644]
[1776966699523,37.16,77422.39,0.0,-0.85074,8e-05,17.84136]
[1776966700530,37.16,77428.08,0.0,-0.85028,8e-05,17.87934]
[1776966702729,37.16,77426.68,0.0,-0.85039,8e-05,17.86975]
[1776966702815,37.15,77394.36,0.0,-0.85302,8e-05,17.6521]
[1776966703553,37.15,77386.04,0.0,-0.85369,8e-05,17.59582]
[1776966705567,37.15,77382.04,0.0,-0.85402,8e-05,17.56842]
[1776966706094,37.15,77382.04,0.0,-0.85402,8e-05,17.56842]
[1776966706574,37.15,77390.8,0.0,-0.85332,8e-05,17.62709]
[1776966707581,37.15,77396.8,0.0,-0.85284,8e-05,17.66713]
[1776966708282,37.15,77396.8,0.0,-0.85284,8e-05,17.66713]
[1776966708588,37.15,77398.99,0.0,-0.85266,8e-05,17.68174]
[1776966709594,37.15,77409.66,0.0,-0.8518,8e-05,17.75316]
[1776966710288,37.15,77409.66,0.0,-0.8518,8e-05,17.75316]
[1776966710601,37.15,77406.78,0.0,-0.85204,8e-05,17.73332]
[1776966712616,37.15,77414.07,0.0,-0.85146,8e-05,17.78152]
[1776966713623,37.15,77409.18,0.0,-0.85186,8e-05,17.74812]
[1776966714630,37.15,77413.89,0.0,-0.85149,8e-05,17.7794]
[1776966716644,37.15,77423.63,0.0,-0.85071,8e-05,17.84403]
[1776966719665,37.14,77413.39,0.0,-0.85156,8e-05,17.77347]
[1776966720672,37.14,77417.36,0.0,-0.85124,8e-05,17.79975]
[1776966721679,37.14,77423.47,0.0,-0.85075,8e-05,17.84041]
[1776966722686,37.14,77416.87,0.0,-0.85129,8e-05,17.79542]
[1776966724700,37.14,77423.33,0.0,-0.85078,8e-05,17.83798]
[1776966725707,37.14,77417.63,0.0,-0.85125,8e-05,17.79928]
[1776966726714,37.14,77407.13,0.0,-0.85211,8e-05,17.7281]
[1776966727721,37.14,77407.8,0.0,-0.85206,8e-05,17.73222]
[1776966729735,37.13,77416.11,0.0,-0.85139,8e-05,17.78736]
[1776966731749,37.13,77418.7,0.0,-0.85119,8e-05,17.80386]
[1776966732758,37.13,77405.55,0.0,-0.85227,8e-05,17.71484]
[1776966734771,37.13,77405.84,0.0,-0.85225,8e-05,17.71607]
[1776966735778,37.13,77395.89,0.0,-0.85306,8e-05,17.64873]
[1776966736255,37.13,77395.89,0.0,-0.85306,8e-05,17.64873]
[1776966736796,37.13,77380.63,0.0,-0.85429,8e-05,17.5458]
[1776966737796,37.13,77372.0,0.0,-0.85499,8e-05,17.48764]
[1776966739809,37.13,77367.41,0.0,-0.85536,8e-05,17.45618]
[1776966740307,37.13,77367.41,0.0,-0.85536,8e-05,17.45618]
[1776966740817,37.13,77367.77,0.0,-0.85534,8e-05,17.45832]
[1776966741824,37.13,77372.66,0.0,-0.85495,8e-05,17.4909]
[1776966742279,37.13,77372.66,0.0,-0.85495,8e-05,17.4909]
[1776966742831,37.13,77367.28,0.0,-0.85538,8e-05,17.4544]
[1776966743838,37.13,77362.29,0.0,-0.85578,8e-05,17.42058]
[1776966745857,37.13,77371.43,0.0,-0.85506,8e-05,17.48175]
[1776966747881,37.12,77375.33,0.0,-0.85475,8e-05,17.50733]
[1776966748888,37.12,77390.27,0.0,-0.85356,8e-05,17.60732]
[1776966749895,37.12,77395.39,0.0,-0.85315,8e-05,17.6415]
[1776966754930,37.12,77400.93,0.0,-0.85275,8e-05,17.67363]
[1776966759966,37.12,77408.81,0.0,-0.85213,8e-05,17.72498]
[1776966763994,37.11,77414.54,0.0,-0.85168,8e-05,17.76208]
[1776966769028,37.11,77418.48,0.0,-0.85139,8e-05,17.78644]
[1776966771043,37.11,77412.61,0.0,-0.85188,8e-05,17.74598]
[1776966776078,37.1,77411.94,0.0,-0.85196,8e-05,17.73938]
[1776966780201,37.1,77424.02,0.0,-0.851,8e-05,17.81919]
[1776966781165,37.1,77428.05,0.0,-0.85067,8e-05,17.84587]
[1776966786200,37.1,77432.75,0.0,-0.85032,8e-05,17.87482]
[1776966787207,37.09,77440.64,0.0,-0.84969,8e-05,17.92745]
[1776966789228,37.09,77466.25,0.0,-0.84759,8e-05,18.09898]
[1776966790228,37.09,77466.56,0.0,-0.84757,8e-05,18.10083]
[1776966794268,37.09,77498.57,0.0,-0.84492,8e-05,18.31612]
[1776966795583,37.09,77498.57,0.0,-0.84492,8e-05,18.31612]
[1776966795916,37.09,77498.57,0.0,-0.84492,8e-05,18.31612]
[1776966795586,37.09,77493.64,0.0,-0.84534,8e-05,18.28235]
[1776966796292,37.09,77502.59,0.0,-0.8446,8e-05,18.34243]
[1776966797297,37.09,77552.88,0.0,-0.84035,9e-05,18.68206]
[1776966798415,37.09,77552.88,0.0,-0.84035,9e-05,18.68206]
[1776966798516,37.07,77592.4,0.0,-0.83708,9e-05,18.94063]
[1776966799313,37.07,77628.55,0.0,-0.83394,9e-05,19.18534]
[1776966800324,37.02,77652.32,0.0,-0.83218,9e-05,19.32218]
[1776966802384,37.02,77658.1,0.0,-0.83167,9e-05,19.36135]
[1776966802449,36.97,77672.85,0.0,-0.83074,9e-05,19.4335]
[1776966803346,36.96,77696.35,0.0,-0.82872,9e-05,19.58826]
[1776966804353,36.94,77679.26,0.0,-0.83033,9e-05,19.46585]
[1776966805872,36.93,77706.18,0.0,-0.82799,9e-05,19.64357]
[1776966806190,36.93,77706.18,0.0,-0.82799,9e-05,19.64357]
[1776966806496,36.93,77706.18,0.0,-0.82799,9e-05,19.64357]
[1776966806525,36.92,77731.66,0.0,-0.82577,9e-05,19.81156]
[1776966807377,36.92,77747.46,0.0,-0.82434,9e-05,19.91818]
[1776966808918,36.92,77747.46,0.0,-0.82434,9e-05,19.91818]
[1776966808945,36.91,77774.81,0.0,-0.82191,9e-05,20.09916]
[1776966809394,36.9,77788.05,0.0,-0.82076,9e-05,20.18408]
[1776966810787,36.9,77788.05,0.0,-0.82076,9e-05,20.18408]
[1776966810849,36.89,77799.76,0.0,-0.81977,9e-05,20.25765]
[1776966811418,36.89,77794.69,0.0,-0.82026,9e-05,20.21918]
[1776966813084,36.89,77794.69,0.0,-0.82026,9e-05,20.21918]
[1776966813850,36.86,77761.77,0.0,-0.8235,9e-05,19.98054]
[1776966814227,36.86,77761.77,0.0,-0.8235,9e-05,19.98054]
[1776966814445,36.86,77761.59,0.0,-0.82351,9e-05,19.97932]
[1776966815457,36.86,77749.44,0.0,-0.82462,9e-05,19.89683]
[1776966816462,36.83,77748.43,0.0,-0.82491,9e-05,19.87564]
[1776966817100,36.83,77748.43,0.0,-0.82491,9e-05,19.87564]
[1776966817469,36.81,77743.77,0.0,-0.82544,9e-05,19.83647]
[1776966818404,36.81,77743.77,0.0,-0.82544,9e-05,19.83647]
[1776966818486,36.81,77721.25,0.0,-0.82748,9e-05,19.68257]
[1776966819488,36.81,77724.14,0.0,-0.82723,9e-05,19.70172]
[1776966820499,36.81,77718.34,0.0,-0.82776,9e-05,19.66171]
[1776966821968,36.81,77718.34,0.0,-0.82776,9e-05,19.66171]
[1776966822041,36.81,77727.33,0.0,-0.82696,9e-05,19.72242]
[1776966822512,36.81,77742.65,0.0,-0.82558,9e-05,19.82609]
[1776966823519,36.81,77738.66,0.0,-0.82595,9e-05,19.7983]
[1776966824527,36.81,77724.06,0.0,-0.82728,9e-05,19.6983]
[1776966825534,36.81,77732.0,0.0,-0.82657,9e-05,19.7518]
[1776966827549,36.8,77714.43,0.0,-0.82817,9e-05,19.63069]
[1776966828555,36.8,77728.93,0.0,-0.82687,9e-05,19.72881]
[1776966829425,36.8,77728.93,0.0,-0.82687,9e-05,19.72881]
[1776966829562,36.8,77730.23,0.0,-0.82677,9e-05,19.73698]
[1776966830570,36.8,77737.67,0.0,-0.8261,9e-05,19.78693]
[1776966831583,36.8,77744.51,0.0,-0.82549,9e-05,19.83272]
[1776966832302,36.8,77744.51,0.0,-0.82549,9e-05,19.83272]
[1776966834422,36.79,77740.0,0.0,-0.82592,9e-05,19.80065]
[1776966834609,36.79,77719.69,0.0,-0.82777,9e-05,19.66163]
[1776966835629,36.79,77702.51,0.0,-0.82931,9e-05,19.54461]
[1776966836624,36.79,77700.73,0.0,-0.82948,9e-05,19.53156]
[1776966837631,36.79,77694.09,0.0,-0.83008,9e-05,19.48602]
[1776966838638,36.79,77680.06,0.0,-0.83133,9e-05,19.39]
[1776966839645,36.79,77674.6,0.0,-0.83182,9e-05,19.35226]
[1776966840434,36.79,77674.6,0.0,-0.83182,9e-05,19.35226]
[1776966840658,36.79,77659.01,0.0,-0.83321,9e-05,19.24554]
[1776966841718,36.79,77644.07,0.0,-0.83453,9e-05,19.14332]
[1776966842702,36.79,77642.33,0.0,-0.83469,9e-05,19.13124]
[1776966844507,36.79,77639.86,0.0,-0.8349,9e-05,19.1142]
[1776966844715,36.79,77629.72,0.0,-0.83579,9e-05,19.04488]
[1776966845723,36.79,77626.69,0.0,-0.83606,9e-05,19.02413]
[1776966846546,36.79,77626.69,0.0,-0.83606,9e-05,19.02413]
[1776966846868,36.79,77626.69,0.0,-0.83606,9e-05,19.02413]
[1776966846998,36.79,77626.69,0.0,-0.83606,9e-05,19.02413]
[1776966847099,36.78,77626.89,0.0,-0.83605,9e-05,19.02522]
[1776966848753,36.78,77634.25,0.0,-0.83541,9e-05,19.07484]
[1776966849761,36.78,77642.41,0.0,-0.8347,9e-05,19.13037]
[1776966850866,36.78,77642.41,0.0,-0.8347,9e-05,19.13037]
[1776966850885,36.78,77634.09,0.0,-0.83543,9e-05,19.07344]
[1776966851784,36.78,77628.1,0.0,-0.83595,9e-05,19.03248]
[1776966853798,36.78,77620.93,0.0,-0.83658,9e-05,18.98344]
[1776966854805,36.78,77615.6,0.0,-0.83705,9e-05,18.94688]
[1776966855812,36.78,77609.92,0.0,-0.83755,9e-05,18.90776]
[1776966858833,36.78,77605.09,0.0,-0.83798,9e-05,18.87354]
[1776966859841,36.78,77599.5,0.0,-0.83847,9e-05,18.83497]
[1776966860848,36.78,77590.87,0.0,-0.83922,9e-05,18.77571]
[1776966861855,36.78,77590.3,0.0,-0.83928,9e-05,18.77151]
[1776966864875,36.77,77584.29,0.0,-0.83981,9e-05,18.72963]
[1776966865883,36.77,77578.08,0.0,-0.84034,9e-05,18.687]
[1776966866890,36.77,77569.3,0.0,-0.8411,9e-05,18.6269]
[1776966867899,36.77,77571.81,0.0,-0.84089,9e-05,18.64389]
[1776966869913,36.77,77566.61,0.0,-0.84134,9e-05,18.60817]
[1776966874948,36.77,77571.13,0.0,-0.84098,9e-05,18.63481]
[1776966879983,36.77,77580.33,0.0,-0.8402,9e-05,18.69684]
[1776966880990,36.77,77577.45,0.0,-0.84045,9e-05,18.67696]
[1776966881997,36.77,77582.8,0.0,-0.83999,9e-05,18.71322]
[1776966883004,36.77,77594.21,0.0,-0.83901,9e-05,18.79085]
[1776966885020,36.77,77599.04,0.0,-0.8386,9e-05,18.82318]
[1776966886027,36.77,77604.94,0.0,-0.8381,9e-05,18.86308]
[1776966887034,36.77,77610.16,0.0,-0.83765,9e-05,18.89834]
[1776966888054,36.77,77625.19,0.0,-0.83635,9e-05,19.00048]
[1776966889357,36.77,77626.6,0.0,-0.83623,9e-05,19.00965]
[1776966890060,36.76,77647.92,0.0,-0.83437,9e-05,19.15455]
[1776966891073,36.76,77662.12,0.0,-0.83312,9e-05,19.25118]
[1776966892076,36.76,77667.08,0.0,-0.83268,9e-05,19.28501]
[1776966893083,36.76,77668.09,0.0,-0.83259,9e-05,19.2918]
[1776966893384,36.76,77668.09,0.0,-0.83259,9e-05,19.2918]
[1776966894090,36.76,77673.95,0.0,-0.83208,9e-05,19.33163]
[1776966895105,36.76,77690.83,0.0,-0.83058,9e-05,19.4466]
[1776966895547,36.76,77690.83,0.0,-0.83058,9e-05,19.4466]
[1776966896111,36.76,77689.98,0.0,-0.83065,9e-05,19.44064]
[1776966897118,36.76,77693.52,0.0,-0.83034,9e-05,19.46447]
[1776966899132,36.76,77702.76,0.0,-0.82952,9e-05,19.527]
[1776966900139,36.76,77695.82,0.0,-0.83015,9e-05,19.47926]
[1776966902153,36.76,77689.11,0.0,-0.83076,9e-05,19.43269]
[1776966903161,36.76,77678.58,0.0,-0.8317,9e-05,19.36049]
[1776966905176,36.76,77669.09,0.0,-0.83255,9e-05,19.29518]
[1776966906183,36.76,77660.46,0.0,-0.83332,9e-05,19.23605]
[1776966907190,36.76,77665.17,0.0,-0.8329,9e-05,19.26803]
[1776966908197,36.76,77656.39,0.0,-0.83368,9e-05,19.20805]
[1776966912225,36.76,77674.29,0.0,-0.8321,9e-05,19.32997]
[1776966913238,36.76,77688.6,0.0,-0.83082,9e-05,19.42772]
[1776966914240,36.76,77689.79,0.0,-0.83072,9e-05,19.4358]
[1776966915247,36.76,77697.62,0.0,-0.83002,9e-05,19.48904]
[1776966917261,36.75,77693.19,0.0,-0.83043,9e-05,19.45809]
[1776966919275,36.75,77685.18,0.0,-0.83115,9e-05,19.40267]
[1776966920282,36.75,77670.3,0.0,-0.83248,9e-05,19.30082]
[1776966922296,36.75,77687.08,0.0,-0.83099,9e-05,19.41488]
[1776966923304,36.75,77692.81,0.0,-0.83048,9e-05,19.45386]
[1776966924311,36.75,77692.1,0.0,-0.83055,9e-05,19.44872]
[1776966926327,36.75,77686.61,0.0,-0.83105,9e-05,19.41059]
[1776966927336,36.75,77693.37,0.0,-0.83045,9e-05,19.45637]
[1776966928344,36.75,77687.38,0.0,-0.83099,9e-05,19.41538]
[1776966930848,36.75,77702.82,0.0,-0.82962,9e-05,19.52025]
[1776966931374,36.75,77715.74,0.0,-0.82848,9e-05,19.6047]
[1776966934581,36.75,77731.39,0.0,-0.82708,9e-05,19.71074]
[1776966936427,36.75,77745.28,0.0,-0.82582,9e-05,19.80529]
[1776966937434,36.74,77751.66,0.0,-0.82525,9e-05,19.84816]
[1776966940174,36.74,77732.76,0.0,-0.82698,9e-05,19.7183]
[1776966941466,36.74,77751.26,0.0,-0.82531,9e-05,19.84409]
[1776966942473,36.74,77761.68,0.0,-0.82436,9e-05,19.91465]
[1776966943479,36.74,77766.67,0.0,-0.82391,9e-05,19.94813]
[1776966945494,36.74,77777.6,0.0,-0.82293,9e-05,20.02144]
[1776966946514,36.74,77777.06,0.0,-0.82299,9e-05,20.01731]
[1776966949526,36.73,77791.91,0.0,-0.82164,9e-05,20.11707]
[1776966950534,36.73,77798.3,0.0,-0.82106,9e-05,20.15998]
[1776966952548,36.73,77781.53,0.0,-0.82261,9e-05,20.04504]
[1776966953554,36.73,77781.86,0.0,-0.82259,9e-05,20.04701]
[1776966955569,36.73,77791.67,0.0,-0.82169,9e-05,20.11322]
[1776966956576,36.73,77796.84,0.0,-0.82122,9e-05,20.14805]
[1776966957582,36.73,77802.55,0.0,-0.8207,9e-05,20.18651]
[1776966958590,36.73,77810.73,0.0,-0.81995,9e-05,20.24171]
[1776966959597,36.73,77817.12,0.0,-0.81936,9e-05,20.28465]
[1776966961611,36.72,77823.38,0.0,-0.8188,9e-05,20.32607]
[1776966963624,36.72,77804.72,0.0,-0.82054,9e-05,20.19803]
[1776966964632,36.72,77800.69,0.0,-0.82092,9e-05,20.17019]
[1776966965639,36.72,77807.52,0.0,-0.8203,9e-05,20.21629]
[1776966967653,36.72,77812.53,0.0,-0.81984,9e-05,20.24953]
[1776966969674,36.72,77804.47,0.0,-0.8206,9e-05,20.19381]
[1776966971693,36.71,77816.83,0.0,-0.81947,9e-05,20.27711]
[1776966972700,36.71,77824.77,0.0,-0.81873,9e-05,20.3309]
[1776966973711,36.71,77821.92,0.0,-0.819,9e-05,20.31124]
[1776966974759,36.71,77803.62,0.0,-0.82071,9e-05,20.18621]
[1776966975741,36.71,77796.69,0.0,-0.82136,9e-05,20.13847]
[1776966976748,36.71,77787.09,0.0,-0.82225,9e-05,20.0727]
[1776966978762,36.71,77816.25,0.0,-0.81956,9e-05,20.27056]
[1776966979769,36.71,77822.13,0.0,-0.81902,9e-05,20.3103]
[1776966980776,36.71,77817.02,0.0,-0.8195,9e-05,20.27505]
[1776966982303,36.7,77809.65,0.0,-0.8202,9e-05,20.22384]
[1776966983797,36.7,77804.79,0.0,-0.82065,9e-05,20.19032]
[1776966984804,36.7,77810.11,0.0,-0.82017,9e-05,20.22612]
[1776966988834,36.7,77801.96,0.0,-0.82095,9e-05,20.16886]
[1776966989840,36.7,77790.07,0.0,-0.82205,9e-05,20.0874]
[1776966990847,36.7,77791.21,0.0,-0.82195,9e-05,20.09476]
[1776966991854,36.7,77785.85,0.0,-0.82247,9e-05,20.05427]
[1776966993868,36.7,77793.33,0.0,-0.82179,9e-05,20.10466]
[1776966994875,36.69,77800.23,0.0,-0.82116,9e-05,20.15138]
[1776966995884,36.69,77811.09,0.0,-0.82016,9e-05,20.22501]
[1776966997898,36.69,77806.56,0.0,-0.82059,9e-05,20.19338]
[1776966999912,36.69,77812.6,0.0,-0.82004,9e-05,20.23367]
[1776967003940,36.69,77817.66,0.0,-0.8196,9e-05,20.26618]
[1776967004947,36.69,77808.36,0.0,-0.82047,9e-05,20.2026]
[1776967005954,36.69,77802.92,0.0,-0.82097,9e-05,20.16536]
[1776967007969,36.69,77807.74,0.0,-0.82053,9e-05,20.19804]
[1776967008977,36.69,77828.12,0.0,-0.81864,9e-05,20.33659]
[1776967009985,36.68,77843.3,0.0,-0.81722,9e-05,20.43954]
[1776967010991,36.68,77840.07,0.0,-0.81753,9e-05,20.41715]
[1776967011998,36.68,77835.57,0.0,-0.81797,9e-05,20.38543]
[1776967014012,36.68,77827.3,0.0,-0.81875,9e-05,20.32818]
[1776967016026,36.68,77836.02,0.0,-0.81795,9e-05,20.38696]
[1776967018040,36.68,77809.18,0.0,-0.82045,9e-05,20.20395]
[1776967019065,36.68,77797.08,0.0,-0.82157,9e-05,20.12112]
[1776967019695,36.68,77797.08,0.0,-0.82157,9e-05,20.12112]
[1776967020069,36.68,77792.02,0.0,-0.82205,9e-05,20.08609]
[1776967022084,36.67,77800.51,0.0,-0.82127,9e-05,20.14341]
[1776967023137,36.67,77793.68,0.0,-0.8219,9e-05,20.09687]
[1776967023895,36.67,77793.68,0.0,-0.8219,9e-05,20.09687]
[1776967024112,36.67,77777.8,0.0,-0.82337,9e-05,19.98824]
[1776967025119,36.67,77785.53,0.0,-0.82266,9e-05,20.04051]
[1776967029147,36.67,77777.35,0.0,-0.82343,9e-05,19.9839]
[1776967030156,36.67,77786.59,0.0,-0.82258,9e-05,20.04691]
[1776967031165,36.67,77802.62,0.0,-0.8211,9e-05,20.15602]
[1776967032169,36.67,77818.65,0.0,-0.81962,9e-05,20.26462]
[1776967033175,36.67,77814.18,0.0,-0.82005,9e-05,20.23369]
[1776967035189,36.67,77813.06,0.0,-0.82016,9e-05,20.2252]
[1776967040228,36.66,77807.73,0.0,-0.82069,9e-05,20.18681]
[1776967041236,36.66,77798.22,0.0,-0.82157,9e-05,20.12164]
[1776967042243,36.66,77797.1,0.0,-0.82168,9e-05,20.11374]
[1776967047278,36.66,77790.22,0.0,-0.82233,9e-05,20.06556]
[1776967048285,36.66,77776.07,0.0,-0.82363,9e-05,19.96884]
[1776967049292,36.66,77762.42,0.0,-0.82488,9e-05,19.8756]
[1776967050299,36.66,77752.38,0.0,-0.8258,9e-05,19.80673]
[1776967051306,36.66,77748.54,0.0,-0.82618,9e-05,19.7766]
[1776967053320,36.66,77736.7,0.0,-0.82726,9e-05,19.69529]
[1776967054328,36.66,77737.11,0.0,-0.82722,9e-05,19.69796]
[1776967055334,36.66,77731.52,0.0,-0.82773,9e-05,19.65963]
[1776967060370,36.65,77732.97,0.0,-0.8276,9e-05,19.66909]
[1776967062384,36.65,77727.03,0.0,-0.82814,9e-05,19.62826]
[1776967063391,36.65,77707.92,0.0,-0.82987,9e-05,19.49754]
[1776967064398,36.65,77706.21,0.0,-0.83002,9e-05,19.48577]
[1776967065404,36.65,77717.09,0.0,-0.82904,9e-05,19.56011]
[1776967066411,36.65,77713.99,0.0,-0.82932,9e-05,19.53877]
[1776967071447,36.65,77708.7,0.0,-0.82981,9e-05,19.50204]
[1776967074468,36.65,77702.07,0.0,-0.8304,9e-05,19.45655]
[1776967079503,36.65,77697.62,0.0,-0.8308,9e-05,19.42597]
[1776967081517,36.65,77705.5,0.0,-0.8301,9e-05,19.47991]
[1776967082524,36.65,77705.66,0.0,-0.83008,9e-05,19.48095]
[1776967083531,36.65,77711.25,0.0,-0.82958,9e-05,19.51913]
[1776967085649,36.65,77712.95,0.0,-0.82943,9e-05,19.53065]
[1776967085741,36.65,77726.71,0.0,-0.82819,9e-05,19.62461]
[1776967086556,36.65,77757.97,0.0,-0.82536,9e-05,19.8381]
[1776967087580,36.65,77756.83,0.0,-0.82547,9e-05,19.83016]
[1776967089300,36.65,77756.83,0.0,-0.82547,9e-05,19.83016]
[1776967089374,36.65,77757.84,0.0,-0.82538,9e-05,19.83676]
[1776967089592,36.65,77765.84,0.0,-0.82465,9e-05,19.89139]
[1776967091610,36.65,77768.43,0.0,-0.82442,9e-05,19.90862]
[1776967092620,36.65,77778.84,0.0,-0.82347,9e-05,19.97943]
[1776967093627,36.65,77755.29,0.0,-0.82562,9e-05,19.81829]
[1776967094634,36.65,77739.41,0.0,-0.82707,9e-05,19.70949]
[1776967095641,36.65,77744.53,0.0,-0.82661,9e-05,19.74428]
[1776967097951,36.65,77746.54,0.0,-0.82643,9e-05,19.75777]
[1776967098000,36.65,77746.67,0.0,-0.82642,9e-05,19.7584]
[1776967098663,36.65,77752.35,0.0,-0.82591,9e-05,19.79695]
[1776967100042,36.65,77752.35,0.0,-0.82591,9e-05,19.79695]
[1776967100479,36.65,77752.35,0.0,-0.82591,9e-05,19.79695]
[1776967100130,36.64,77748.98,0.0,-0.82622,9e-05,19.77361]
[1776967100677,36.64,77761.88,0.0,-0.82505,9e-05,19.86145]
[1776967101684,36.64,77763.96,0.0,-0.82487,9e-05,19.87526]
[1776967104134,36.64,77763.1,0.0,-0.82495,9e-05,19.86897]
[1776967104183,36.64,77766.39,0.0,-0.82466,9e-05,19.89078]
[1776967105712,36.64,77772.43,0.0,-0.82411,9e-05,19.93175]
[1776967110747,36.64,77788.73,0.0,-0.82262,9e-05,20.04244]
[1776967112306,36.64,77788.73,0.0,-0.82262,9e-05,20.04244]
[1776967112397,36.64,77793.36,0.0,-0.82222,9e-05,20.07018]
[1776967115713,36.64,77797.79,0.0,-0.82182,9e-05,20.10016]
[1776967115784,36.64,77799.59,0.0,-0.82165,9e-05,20.11229]
[1776967118805,36.64,77806.76,0.0,-0.821,9e-05,20.16065]
[1776967123847,36.64,77802.41,0.0,-0.82141,9e-05,20.1304]
[1776967125861,36.64,77808.34,0.0,-0.82086,9e-05,20.17087]
[1776967128883,36.64,77820.72,0.0,-0.81971,9e-05,20.25516]
[1776967129890,36.64,77819.04,0.0,-0.81987,9e-05,20.24356]
[1776967134925,36.63,77817.23,0.0,-0.82005,9e-05,20.23066]
[1776967135932,36.63,77823.8,0.0,-0.81944,9e-05,20.27533]
[1776967138953,36.63,77821.37,0.0,-0.81967,9e-05,20.25824]
[1776967140967,36.63,77815.78,0.0,-0.82019,9e-05,20.21986]
[1776967141974,36.63,77809.25,0.0,-0.8208,9e-05,20.17522]
[1776967143996,36.63,77811.42,0.0,-0.8206,9e-05,20.18987]
[1776967145007,36.63,77793.02,0.0,-0.8223,9e-05,20.06431]
[1776967146010,36.63,77779.26,0.0,-0.82357,9e-05,19.97016]
[1776967147018,36.63,77774.12,0.0,-0.82404,9e-05,19.93499]
[1776967148025,36.63,77776.25,0.0,-0.82385,9e-05,19.94959]
[1776967151046,36.63,77770.66,0.0,-0.82436,9e-05,19.91163]
[1776967155074,36.63,77778.4,0.0,-0.82365,9e-05,19.9641]
[1776967157535,36.63,77781.17,0.0,-0.8234,9e-05,19.9829]
[1776967157091,36.63,77814.19,0.0,-0.82035,9e-05,20.20803]
[1776967158097,36.63,77821.92,0.0,-0.81964,9e-05,20.26073]
[1776967159112,36.63,77820.6,0.0,-0.81977,9e-05,20.25126]
[1776967160661,36.63,77821.04,0.0,-0.81973,9e-05,20.25402]
[1776967161126,36.63,77815.85,0.0,-0.82021,9e-05,20.21849]
[1776967162133,36.63,77808.76,0.0,-0.82087,9e-05,20.17003]
[1776967162843,36.63,77808.76,0.0,-0.82087,9e-05,20.17003]
[1776967163140,36.63,77805.28,0.0,-0.82119,9e-05,20.14625]
[1776967164783,36.63,77806.1,0.0,-0.82112,9e-05,20.15183]
[1776967165154,36.63,77806.8,0.0,-0.82105,9e-05,20.15659]
[1776967166162,36.63,77798.49,0.0,-0.82182,9e-05,20.09988]
[1776967167169,36.63,77791.09,0.0,-0.82251,9e-05,20.04924]
[1776967169183,36.63,77804.13,0.0,-0.82131,9e-05,20.13788]
[1776967170190,36.63,77804.77,0.0,-0.82125,9e-05,20.14206]
[1776967173212,36.63,77794.67,0.0,-0.82222,9e-05,20.06899]
[1776967175226,36.62,77789.67,0.0,-0.82268,9e-05,20.0345]
[1776967177240,36.62,77800.59,0.0,-0.82168,9e-05,20.10875]
[1776967178247,36.62,77807.38,0.0,-0.82105,9e-05,20.15501]
[1776967180261,36.62,77807.11,0.0,-0.82108,9e-05,20.15322]
[1776967184298,36.62,77799.29,0.0,-0.8218,9e-05,20.09993]
[1776967185305,36.62,77792.63,0.0,-0.82241,9e-05,20.05434]
[1776967187319,36.62,77798.08,0.0,-0.82192,9e-05,20.09122]
[1776967192353,36.62,77799.15,0.0,-0.82182,9e-05,20.09795]
[1776967197389,36.62,77800.52,0.0,-0.82171,9e-05,20.10681]
[1776967202424,36.62,77803.68,0.0,-0.82143,9e-05,20.12725]
[1776967203432,36.62,77796.65,0.0,-0.82208,9e-05,20.07892]
[1776967204439,36.62,77778.59,0.0,-0.82375,9e-05,19.95525]
[1776967206452,36.62,77786.45,0.0,-0.82304,9e-05,20.00838]
[1776967208466,36.62,77813.42,0.0,-0.82055,9e-05,20.19207]
[1776967209474,36.62,77796.81,0.0,-0.82209,9e-05,20.07864]
[1776967210481,36.62,77787.74,0.0,-0.82292,9e-05,20.01664]
[1776967211488,36.61,77801.4,0.0,-0.82167,9e-05,20.10961]
[1776967212496,36.61,77810.1,0.0,-0.82086,9e-05,20.16898]
[1776967213502,36.61,77810.12,0.0,-0.82086,9e-05,20.16912]
[1776967214509,36.61,77797.42,0.0,-0.82204,9e-05,20.08241]
[1776967215516,36.61,77796.02,0.0,-0.82217,9e-05,20.07277]
[1776967217531,36.61,77813.99,0.0,-0.82051,9e-05,20.19534]
[1776967218538,36.61,77816.92,0.0,-0.82023,9e-05,20.21532]
[1776967220551,36.61,77822.19,0.0,-0.81975,9e-05,20.25107]
[1776967222566,36.61,77834.82,0.0,-0.81857,9e-05,20.33704]
[1776967223573,36.61,77830.51,0.0,-0.81898,9e-05,20.30728]
[1776967226596,36.61,77837.85,0.0,-0.8183,9e-05,20.3568]
[1776967228611,36.61,77848.35,0.0,-0.81732,9e-05,20.42796]
[1776967229617,36.61,77847.44,0.0,-0.81741,9e-05,20.42139]
[1776967233644,36.61,77839.83,0.0,-0.81817,9e-05,20.36485]
[1776967236398,36.61,77849.03,0.0,-0.81731,9e-05,20.42712]
[1776967236666,36.61,77852.66,0.0,-0.81697,9e-05,20.45165]
[1776967238680,36.61,77842.62,0.0,-0.81792,9e-05,20.38265]
[1776967242534,36.6,77843.99,0.0,-0.8178,9e-05,20.39132]
[1776967242527,36.6,77849.48,0.0,-0.8173,9e-05,20.42798]
[1776967242708,36.6,77849.0,0.0,-0.81734,9e-05,20.42471]
[1776967243715,36.6,77843.71,0.0,-0.81785,9e-05,20.38827]
[1776967245729,36.6,77853.5,0.0,-0.81693,9e-05,20.45452]
[1776967246736,36.6,77862.28,0.0,-0.81611,9e-05,20.51408]
[1776967248750,36.6,77865.01,0.0,-0.81586,9e-05,20.53224]
[1776967251360,36.6,77870.21,0.0,-0.81538,9e-05,20.56719]
[1776967252029,36.6,77870.21,0.0,-0.81538,9e-05,20.56719]
[1776967252119,36.6,77901.48,0.0,-0.81241,0.0001,20.77976]
[1776967252778,36.6,77906.82,0.0,-0.81191,0.0001,20.81536]
[1776967253811,36.6,77906.82,0.0,-0.81191,0.0001,20.81536]
[1776967253856,36.6,77900.66,0.0,-0.8125,0.0001,20.77305]
[1776967254933,36.6,77900.66,0.0,-0.8125,0.0001,20.77305]
[1776967254985,36.6,77904.44,0.0,-0.81215,0.0001,20.79842]
[1776967259829,36.59,77891.76,0.0,-0.81338,0.0001,20.71087]
[1776967260836,36.59,77888.9,0.0,-0.81365,9e-05,20.69126]
[1776967261846,36.59,77868.69,0.0,-0.81557,9e-05,20.55344]
[1776967262853,36.59,77858.13,0.0,-0.81657,9e-05,20.48137]
[1776967263866,36.59,77853.16,0.0,-0.81704,9e-05,20.44725]
[1776967267894,36.59,77845.68,0.0,-0.81775,9e-05,20.39524]
[1776967269908,36.59,77840.11,0.0,-0.81828,9e-05,20.35661]
[1776967274945,36.58,77849.86,0.0,-0.81739,9e-05,20.42164]
[1776967275951,36.58,77849.9,0.0,-0.81739,9e-05,20.42154]
[1776967278976,36.58,77864.72,0.0,-0.81601,9e-05,20.52173]
[1776967279982,36.58,77866.49,0.0,-0.81584,9e-05,20.53365]
[1776967280989,36.58,77879.41,0.0,-0.81463,9e-05,20.62145]
[1776967281997,36.58,77888.06,0.0,-0.81381,9e-05,20.68005]
[1776967283003,36.58,77898.96,0.0,-0.81278,0.0001,20.75386]
[1776967284014,36.58,77901.78,0.0,-0.81251,0.0001,20.77264]
[1776967285018,36.58,77908.24,0.0,-0.8119,0.0001,20.81612]
[1776967286025,36.58,77914.81,0.0,-0.81128,0.0001,20.86046]
[1776967288040,36.58,77919.06,0.0,-0.81088,0.0001,20.88864]
[1776967289047,36.58,77924.98,0.0,-0.81032,0.0001,20.92845]
[1776967291060,36.57,77908.63,0.0,-0.81192,0.0001,20.81298]
[1776967292068,36.57,77908.11,0.0,-0.81197,0.0001,20.80921]
[1776967294094,36.57,77908.52,0.0,-0.81194,0.0001,20.81176]
[1776967294160,36.57,77913.29,0.0,-0.81148,0.0001,20.84402]
[1776967297106,36.57,77921.02,0.0,-0.81076,0.0001,20.8957]
[1776967297956,36.57,77921.02,0.0,-0.81076,0.0001,20.8957]
[1776967298113,36.57,77917.18,0.0,-0.81113,0.0001,20.86925]
[1776967299120,36.57,77911.85,0.0,-0.81164,0.0001,20.83271]
[1776967304156,36.57,77904.97,0.0,-0.81232,0.0001,20.7844]
[1776967307178,36.56,77890.59,0.0,-0.81371,0.0001,20.68568]
[1776967308293,36.56,77872.76,0.0,-0.8154,9e-05,20.56431]
[1776967309297,36.56,77862.81,0.0,-0.81634,9e-05,20.49653]
[1776967310303,36.56,77864.76,0.0,-0.81616,9e-05,20.5095]
[1776967311311,36.56,77867.05,0.0,-0.81595,9e-05,20.52469]
[1776967312321,36.56,77879.69,0.0,-0.81476,9e-05,20.61054]
[1776967313329,36.56,77887.11,0.0,-0.81406,9e-05,20.66043]
[1776967315366,36.56,77941.95,0.0,-0.80882,0.0001,21.03251]
[1776967316213,36.56,77941.95,0.0,-0.80882,0.0001,21.03251]
[1776967316377,36.56,77978.39,0.0,-0.80529,0.0001,21.27884]
[1776967317388,36.56,77995.18,0.0,-0.80366,0.0001,21.39152]
[1776967318386,36.56,77972.46,0.0,-0.80588,0.0001,21.23772]
[1776967319393,36.55,77931.72,0.0,-0.80989,0.0001,20.95732]
[1776967320407,36.55,77895.28,0.0,-0.81338,0.0001,20.70968]
[1776967321415,36.54,77894.44,0.0,-0.81347,0.0001,20.70294]
[1776967322421,36.54,77900.71,0.0,-0.81288,0.0001,20.74547]
[1776967323430,36.54,77915.97,0.0,-0.81142,0.0001,20.84922]
[1776967324437,36.54,77918.38,0.0,-0.8112,0.0001,20.8651]
[1776967325444,36.54,77908.53,0.0,-0.81214,0.0001,20.79772]
[1776967326451,36.54,77878.36,0.0,-0.81502,9e-05,20.59201]
[1776967327460,36.54,77875.04,0.0,-0.81534,9e-05,20.56917]
[1776967328467,36.54,77865.58,0.0,-0.81623,9e-05,20.5045]
[1776967329474,36.54,77855.83,0.0,-0.81715,9e-05,20.43774]
[1776967330481,36.54,77866.13,0.0,-0.81619,9e-05,20.50781]
[1776967331488,36.54,77874.62,0.0,-0.81539,9e-05,20.56542]
[1776967333502,36.54,77885.25,0.0,-0.8144,9e-05,20.63686]
[1776967334509,36.54,77874.41,0.0,-0.81543,9e-05,20.56259]
[1776967335524,36.54,77906.16,0.0,-0.81241,0.0001,20.77877]
[1776967336749,36.53,77906.11,0.0,-0.81243,0.0001,20.77779]
[1776967337534,36.53,77891.6,0.0,-0.81381,0.0001,20.67883]
[1776967338541,36.53,77902.8,0.0,-0.81275,0.0001,20.75479]
[1776967339552,36.53,77906.99,0.0,-0.81235,0.0001,20.78293]
[1776967340557,36.53,77912.89,0.0,-0.8118,0.0001,20.82266]
[1776967342571,36.53,77909.34,0.0,-0.81215,0.0001,20.7976]
[1776967343578,36.53,77904.19,0.0,-0.81265,0.0001,20.76214]
[1776967345592,36.53,77918.2,0.0,-0.81132,0.0001,20.85667]
[1776967346599,36.53,77909.31,0.0,-0.81218,0.0001,20.79572]
[1776967347619,36.53,77883.57,0.0,-0.81463,9e-05,20.62004]
[1776967348152,36.53,77883.57,0.0,-0.81463,9e-05,20.62004]
[1776967348618,36.53,77868.55,0.0,-0.81605,9e-05,20.51765]
[1776967349624,36.52,77872.5,0.0,-0.81569,9e-05,20.54388]
[1776967350631,36.52,77865.53,0.0,-0.81635,9e-05,20.49603]
[1776967351517,36.52,77865.53,0.0,-0.81635,9e-05,20.49603]
[1776967351638,36.52,77869.06,0.0,-0.81605,9e-05,20.5162]
[1776967352645,36.52,77863.08,0.0,-0.81662,9e-05,20.47495]
[1776967353539,36.52,77863.08,0.0,-0.81662,9e-05,20.47495]
[1776967353652,36.52,77862.76,0.0,-0.81665,9e-05,20.47238]
[1776967356676,36.52,77891.6,0.0,-0.81394,0.0001,20.66782]
[1776967357683,36.52,77903.54,0.0,-0.81281,0.0001,20.74851]
[1776967358707,36.52,77911.22,0.0,-0.81209,0.0001,20.80006]
[1776967359777,36.52,77911.22,0.0,-0.81209,0.0001,20.80006]
[1776967359831,36.51,77943.82,0.0,-0.80896,0.0001,21.02117]
[1776967360713,36.51,77953.37,0.0,-0.80805,0.0001,21.08545]
[1776967361717,36.51,77956.62,0.0,-0.80774,0.0001,21.10704]
[1776967362726,36.51,77974.74,0.0,-0.80599,0.0001,21.22934]
[1776967363884,36.51,77974.74,0.0,-0.80599,0.0001,21.22934]
[1776967364017,36.51,77993.8,0.0,-0.80412,0.0001,21.35829]
[1776967364742,36.51,78019.76,0.0,-0.80157,0.0001,21.53337]
[1776967365437,36.51,78019.76,0.0,-0.80157,0.0001,21.53337]
[1776967365964,36.51,78019.76,0.0,-0.80157,0.0001,21.53337]
[1776967365996,36.51,78023.81,0.0,-0.80118,0.0001,21.56028]
[1776967366763,36.51,78010.43,0.0,-0.8025,0.0001,21.46966]
[1776967367784,36.51,78010.43,0.0,-0.8025,0.0001,21.46966]
[1776967367871,36.51,78015.91,0.0,-0.80197,0.0001,21.50636]
[1776967368868,36.51,78015.91,0.0,-0.80197,0.0001,21.50636]
[1776967368936,36.51,78020.14,0.0,-0.80155,0.0001,21.53457]
[1776967369781,36.51,78010.86,0.0,-0.80247,0.0001,21.47162]
[1776967370089,36.51,78010.86,0.0,-0.80247,0.0001,21.47162]
[1776967370789,36.51,77997.84,0.0,-0.80376,0.0001,21.38344]
[1776967371118,36.51,77997.84,0.0,-0.80376,0.0001,21.38344]
[1776967371797,36.51,77988.96,0.0,-0.80463,0.0001,21.32326]
[1776967372804,36.51,77980.59,0.0,-0.80545,0.0001,21.26656]
[1776967373812,36.51,77975.32,0.0,-0.80597,0.0001,21.23074]
[1776967374477,36.51,77975.32,0.0,-0.80597,0.0001,21.23074]
[1776967374818,36.51,77966.62,0.0,-0.80682,0.0001,21.17171]
[1776967376832,36.51,77987.4,0.0,-0.80479,0.0001,21.31218]
[1776967377839,36.5,77978.04,0.0,-0.80571,0.0001,21.24876]
[1776967378846,36.5,77972.52,0.0,-0.80625,0.0001,21.21138]
[1776967380988,36.51,77977.29,0.0,-0.80578,0.0001,21.24374]
[1776967380995,36.51,77987.55,0.0,-0.80478,0.0001,21.31317]
[1776967381867,36.5,78001.66,0.0,-0.8034,0.0001,21.40846]
[1776967383881,36.5,78014.21,0.0,-0.80216,0.0001,21.49291]
[1776967384623,36.5,78014.21,0.0,-0.80216,0.0001,21.49291]
[1776967384897,36.5,78033.84,0.0,-0.80023,0.0001,21.62501]
[1776967385901,36.5,78034.34,0.0,-0.80018,0.0001,21.62807]
[1776967386909,36.5,78019.82,0.0,-0.80163,0.0001,21.52974]
[1776967388735,36.5,78020.18,0.0,-0.8016,0.0001,21.53179]
[1776967388923,36.5,78015.93,0.0,-0.80202,0.0001,21.50287]
[1776967390937,36.5,78020.79,0.0,-0.80155,0.0001,21.53519]
[1776967393829,36.5,78018.25,0.0,-0.80181,0.0001,21.51761]
[1776967393958,36.5,78007.72,0.0,-0.80285,0.0001,21.4463]
[1776967395972,36.5,77994.23,0.0,-0.80418,0.0001,21.35484]
[1776967397986,36.5,77986.2,0.0,-0.80496,0.0001,21.30051]
[1776967400000,36.5,77991.92,0.0,-0.8044,0.0001,21.33938]
[1776967403021,36.5,77999.4,0.0,-0.80366,0.0001,21.39016]
[1776967406042,36.5,77990.72,0.0,-0.80451,0.0001,21.33148]
[1776967407049,36.5,77983.02,0.0,-0.80527,0.0001,21.27941]
[1776967409066,36.5,77984.27,0.0,-0.80514,0.0001,21.28789]
[1776967411080,36.5,77974.2,0.0,-0.80615,0.0001,21.21614]
[1776967412087,36.5,77983.79,0.0,-0.80521,0.0001,21.28114]
[1776967413094,36.5,77998.63,0.0,-0.80376,0.0001,21.38168]
[1776967414101,36.5,77997.61,0.0,-0.80386,0.0001,21.3747]
[1776967415107,36.5,77991.46,0.0,-0.80446,0.0001,21.33312]
[1776967417121,36.5,77987.45,0.0,-0.80486,0.0001,21.30591]
[1776967419136,36.5,77975.29,0.0,-0.80604,0.0001,21.2235]
[1776967421150,36.5,77956.09,0.0,-0.80791,0.0001,21.09331]
[1776967422157,36.5,77945.27,0.0,-0.80896,0.0001,21.01981]
[1776967423164,36.5,77947.57,0.0,-0.80874,0.0001,21.03546]
[1776967425179,36.5,77939.57,0.0,-0.80951,0.0001,20.981]
[1776967426186,36.5,77931.52,0.0,-0.81029,0.0001,20.92595]
[1776967428203,36.5,77918.06,0.0,-0.81159,0.0001,20.83379]
[1776967429210,36.5,77912.05,0.0,-0.81217,0.0001,20.79262]
[1776967430217,36.5,77905.02,0.0,-0.81285,0.0001,20.74475]
[1776967431224,36.49,77904.83,0.0,-0.81287,0.0001,20.7431]
[1776967435252,36.49,77914.54,0.0,-0.81195,0.0001,20.80851]
[1776967437266,36.49,77922.01,0.0,-0.81124,0.0001,20.85884]
[1776967439280,36.49,77913.38,0.0,-0.81208,0.0001,20.79956]
[1776967440287,36.49,77905.8,0.0,-0.8128,0.0001,20.74794]
[1776967441294,36.49,77906.86,0.0,-0.81271,0.0001,20.75478]
[1776967442301,36.49,77920.38,0.0,-0.81141,0.0001,20.84666]
[1776967443309,36.49,77924.98,0.0,-0.81097,0.0001,20.87786]
[1776967445322,36.49,77916.05,0.0,-0.81184,0.0001,20.81649]
[1776967449350,36.49,77929.83,0.0,-0.81053,0.0001,20.90928]
[1776967450357,36.49,77924.06,0.0,-0.81109,0.0001,20.86967]
[1776967453378,36.48,77915.03,0.0,-0.81197,0.0001,20.80731]
[1776967455392,36.48,77893.29,0.0,-0.81405,0.0001,20.65894]
[1776967456399,36.48,77887.85,0.0,-0.81457,9e-05,20.62156]
[1776967457406,36.48,77896.93,0.0,-0.81371,0.0001,20.68347]
[1776967458413,36.48,77897.06,0.0,-0.8137,0.0001,20.68408]
[1776967460428,36.48,77887.01,0.0,-0.81466,9e-05,20.61499]
[1776967462446,36.48,77867.03,0.0,-0.81656,9e-05,20.47784]
[1776967463448,36.48,77868.25,0.0,-0.81645,9e-05,20.48596]
[1776967466469,36.48,77850.76,0.0,-0.81811,9e-05,20.36584]
[1776967467476,36.48,77846.93,0.0,-0.81847,9e-05,20.3396]
[1776967471504,36.48,77841.43,0.0,-0.81901,9e-05,20.29788]
[1776967475532,36.47,77849.83,0.0,-0.81824,9e-05,20.35463]
[1776967478554,36.47,77841.08,0.0,-0.81906,9e-05,20.29448]
[1776967481602,36.47,77827.18,0.0,-0.82036,9e-05,20.19892]
[1776967482591,36.47,77827.7,0.0,-0.82032,9e-05,20.20225]
[1776967487626,36.47,77821.72,0.0,-0.82089,9e-05,20.16021]
[1776967488633,36.47,77813.86,0.0,-0.82163,9e-05,20.10617]
[1776967490648,36.47,77819.76,0.0,-0.82108,9e-05,20.14631]
[1776967491656,36.47,77830.58,0.0,-0.82008,9e-05,20.2202]
[1776967492664,36.47,77830.91,0.0,-0.82005,9e-05,20.22217]
[1776967497700,36.47,77828.14,0.0,-0.82033,9e-05,20.2017]
[1776967501732,36.46,77817.35,0.0,-0.82135,9e-05,20.12668]
[1776967503743,36.46,77814.91,0.0,-0.82158,9e-05,20.10959]
[1776967505757,36.46,77809.55,0.0,-0.82208,9e-05,20.07254]
[1776967506767,36.46,77796.06,0.0,-0.82333,9e-05,19.97992]
[1776967507774,36.46,77785.48,0.0,-0.82431,9e-05,19.90735]
[1776967508781,36.46,77783.89,0.0,-0.82446,9e-05,19.89633]
[1776967510794,36.46,77789.33,0.0,-0.82396,9e-05,19.93349]
[1776967512808,36.46,77797.15,0.0,-0.82325,9e-05,19.98647]
[1776967514824,36.46,77824.88,0.0,-0.82068,9e-05,20.17581]
[1776967515831,36.46,77835.22,0.0,-0.81972,9e-05,20.24663]
[1776967516838,36.46,77833.63,0.0,-0.81987,9e-05,20.2352]
[1776967521873,36.45,77842.04,0.0,-0.81911,9e-05,20.29132]
[1776967522881,36.45,77858.05,0.0,-0.81761,9e-05,20.40071]
[1776967523888,36.45,77859.6,0.0,-0.81747,9e-05,20.41101]
[1776967524894,36.45,77866.34,0.0,-0.81684,9e-05,20.4568]
[1776967527916,36.45,77869.57,0.0,-0.81655,9e-05,20.47776]
[1776967529930,36.45,77863.17,0.0,-0.81716,9e-05,20.43325]
[1776967530937,36.45,77857.51,0.0,-0.8177,9e-05,20.39422]
[1776967531945,36.45,77849.71,0.0,-0.81846,9e-05,20.33692]
[1776967533958,36.45,77856.39,0.0,-0.81784,9e-05,20.38228]
[1776967534965,36.45,77858.42,0.0,-0.81765,9e-05,20.39592]
[1776967535972,36.45,77863.9,0.0,-0.81714,9e-05,20.43315]
[1776967536979,36.44,77871.4,0.0,-0.81643,9e-05,20.48413]
[1776967542014,36.44,77872.52,0.0,-0.81635,9e-05,20.49005]
[1776967546042,36.44,77888.75,0.0,-0.81483,0.0001,20.59964]
[1776967547049,36.44,77888.65,0.0,-0.81484,0.0001,20.59886]
[1776967549063,36.44,77902.2,0.0,-0.81356,0.0001,20.69116]
[1776967551077,36.44,77898.45,0.0,-0.81392,0.0001,20.6652]
[1776967554098,36.44,77903.4,0.0,-0.81346,0.0001,20.6983]
[1776967555104,36.43,77913.51,0.0,-0.81249,0.0001,20.76703]
[1776967556114,36.43,77936.52,0.0,-0.81028,0.0001,20.92383]
[1776967557121,36.43,77944.67,0.0,-0.80951,0.0001,20.9787]
[1776967558128,36.43,77936.55,0.0,-0.8103,0.0001,20.923]
[1776967560142,36.43,77931.61,0.0,-0.81078,0.0001,20.88904]
[1776967561149,36.43,77937.17,0.0,-0.81024,0.0001,20.92678]
[1776967564170,36.43,77942.81,0.0,-0.80971,0.0001,20.96462]
[1776967569205,36.43,77942.95,0.0,-0.80971,0.0001,20.9645]
[1776967570212,36.43,77934.86,0.0,-0.81049,0.0001,20.90922]
[1776967572226,36.43,77931.0,0.0,-0.81087,0.0001,20.88255]
[1776967573233,36.43,77960.49,0.0,-0.80802,0.0001,21.08316]
[1776967574240,36.43,77971.04,0.0,-0.807,0.0001,21.15451]
[1776967575246,36.42,77972.24,0.0,-0.80689,0.0001,21.16225]
[1776967577263,36.43,77982.59,0.0,-0.80588,0.0001,21.23259]
[1776967578270,36.43,77992.92,0.0,-0.80486,0.0001,21.30276]
[1776967579277,36.43,78006.01,0.0,-0.80358,0.0001,21.39146]
[1776967580287,36.43,78008.39,0.0,-0.80334,0.0001,21.40747]
[1776967581096,36.43,78008.39,0.0,-0.80334,0.0001,21.40747]
[1776967581304,36.42,78019.48,0.0,-0.80225,0.0001,21.48237]
[1776967582307,36.42,78043.8,0.0,-0.79984,0.0001,21.64661]
[1776967582527,36.42,78043.8,0.0,-0.79984,0.0001,21.64661]
[1776967583314,36.42,78044.02,0.0,-0.79982,0.0001,21.64798]
[1776967584313,36.42,78044.02,0.0,-0.79982,0.0001,21.64798]
[1776967584321,36.42,78039.05,0.0,-0.80033,0.0001,21.61362]
[1776967585197,36.42,78039.05,0.0,-0.80033,0.0001,21.61362]
[1776967585328,36.42,78046.9,0.0,-0.79955,0.0001,21.66628]
[1776967587326,36.42,78051.39,0.0,-0.79911,0.0001,21.69619]
[1776967587346,36.42,78044.09,0.0,-0.79984,0.0001,21.64657]
[1776967588143,36.42,78044.09,0.0,-0.79984,0.0001,21.64657]
[1776967588353,36.42,78036.49,0.0,-0.8006,0.0001,21.59494]
[1776967589359,36.42,78044.55,0.0,-0.79981,0.0001,21.64908]
[1776967590367,36.42,78039.69,0.0,-0.80029,0.0001,21.61597]
[1776967594396,36.42,78029.82,0.0,-0.80131,0.0001,21.54456]
[1776967595403,36.42,78022.19,0.0,-0.80207,0.0001,21.4928]
[1776967597418,36.41,78020.94,0.0,-0.8022,0.0001,21.48407]
[1776967599433,36.41,78034.57,0.0,-0.80085,0.0001,21.57597]
[1776967600841,36.41,78034.57,0.0,-0.80085,0.0001,21.57597]
[1776967600928,36.41,78046.51,0.0,-0.79967,0.0001,21.65634]
[1776967602277,36.41,78046.51,0.0,-0.79967,0.0001,21.65634]
[1776967601860,36.41,78094.07,0.0,-0.7949,0.0001,21.97631]
[1776967602519,36.41,78084.94,0.0,-0.79582,0.0001,21.91483]
[1776967604164,36.41,78084.94,0.0,-0.79582,0.0001,21.91483]
[1776967604250,36.41,78084.48,0.0,-0.79589,0.0001,21.91086]
[1776967604574,36.41,78084.48,0.0,-0.79589,0.0001,21.91086]
[1776967604645,36.41,78084.61,0.0,-0.79587,0.0001,21.91173]
[1776967605585,36.41,78084.61,0.0,-0.79587,0.0001,21.91173]
[1776967608532,36.41,78090.87,0.0,-0.79526,0.0001,21.95245]
[1776967608628,36.41,78093.71,0.0,-0.79498,0.0001,21.97101]
[1776967610524,36.41,78082.09,0.0,-0.79617,0.0001,21.8922]
[1776967611531,36.4,78071.81,0.0,-0.7972,0.0001,21.8227]
[1776967612538,36.4,78066.62,0.0,-0.79773,0.0001,21.78746]
[1776967613552,36.4,78048.93,0.0,-0.7995,0.0001,21.66801]
[1776967615563,36.4,78049.26,0.0,-0.79948,0.0001,21.66973]
[1776967619591,36.4,78042.44,0.0,-0.80017,0.0001,21.62248]
[1776967620598,36.4,78035.08,0.0,-0.80091,0.0001,21.57243]
[1776967621605,36.4,78028.15,0.0,-0.8016,0.0001,21.52519]
[1776967623619,36.4,78026.21,0.0,-0.8018,0.0001,21.51173]
[1776967628654,36.4,78014.55,0.0,-0.80296,0.0001,21.43234]
[1776967631675,36.4,78020.95,0.0,-0.80233,0.0001,21.47565]
[1776967632682,36.4,78030.25,0.0,-0.80141,0.0001,21.53853]
[1776967634696,36.4,78032.03,0.0,-0.80123,0.0001,21.5504]
[1776967637717,36.39,78040.19,0.0,-0.80043,0.0001,21.60513]
[1776967640737,36.39,78043.72,0.0,-0.8001,0.0001,21.62775]
[1776967642752,36.39,78038.48,0.0,-0.80062,0.0001,21.59197]
[1776967644765,36.39,78047.47,0.0,-0.79974,0.0001,21.65175]
[1776967645773,36.39,78061.99,0.0,-0.7983,0.0001,21.74969]
[1776967646780,36.39,78081.68,0.0,-0.79632,0.0001,21.88193]
[1776967647787,36.39,78092.83,0.0,-0.79521,0.0001,21.95636]
[1776967648795,36.39,78104.36,0.0,-0.79405,0.0001,22.03354]
[1776967649802,36.39,78110.75,0.0,-0.7934,0.0001,22.07638]
[1776967650808,36.38,78111.6,0.0,-0.79332,0.0001,22.08145]
[1776967651816,36.38,78105.92,0.0,-0.79393,0.0001,22.0394]
[1776967653829,36.38,78117.52,0.0,-0.79276,0.0001,22.11669]
[1776967654837,36.38,78126.89,0.0,-0.7918,0.0001,22.17941]
[1776967655844,36.38,78130.94,0.0,-0.7914,0.0001,22.20603]
[1776967657862,36.38,78140.11,0.0,-0.79047,0.0001,22.26711]
[1776967661892,36.38,78122.92,0.0,-0.79223,0.0001,22.15154]
[1776967662899,36.38,78120.38,0.0,-0.79249,0.0001,22.13442]
[1776967665920,36.38,78104.72,0.0,-0.79409,0.0001,22.02905]
[1776967666927,36.38,78096.42,0.0,-0.79493,0.0001,21.9729]
[1776967667938,36.38,78075.56,0.0,-0.79703,0.0001,21.83263]
[1776967668944,36.38,78064.87,0.0,-0.79811,0.0001,21.76011]
[1776967669977,36.38,78061.1,0.0,-0.79849,0.0001,21.73452]
[1776967671004,36.38,78073.5,0.0,-0.79725,0.0001,21.81794]
[1776967672009,36.37,78080.4,0.0,-0.79656,0.0001,21.86415]
[1776967677043,36.37,78073.37,0.0,-0.79729,0.0001,21.81545]
[1776967681072,36.37,78058.36,0.0,-0.79881,0.0001,21.71349]
[1776967682079,36.37,78053.66,0.0,-0.79928,0.0001,21.68167]
[1776967687114,36.37,78055.28,0.0,-0.79912,0.0001,21.69222]
[1776967688121,36.37,78049.98,0.0,-0.79965,0.0001,21.65635]
[1776967689128,36.37,78036.32,0.0,-0.80102,0.0001,21.56366]
[1776967690135,36.37,78029.99,0.0,-0.80165,0.0001,21.52071]
[1776967693156,36.37,78034.98,0.0,-0.80116,0.0001,21.55426]
[1776967698192,36.37,78030.56,0.0,-0.8016,0.0001,21.52375]
[1776967700206,36.37,78022.35,0.0,-0.80242,0.0001,21.4679]
[1776967701213,36.36,78017.08,0.0,-0.80294,0.0001,21.43213]
[1776967702220,36.36,78022.78,0.0,-0.80238,0.0001,21.47072]
[1776967705242,36.36,78012.47,0.0,-0.8034,0.0001,21.40069]
[1776967707256,36.36,78019.89,0.0,-0.80267,0.0001,21.45101]
[1776967710277,36.36,78026.97,0.0,-0.80197,0.0001,21.49888]
[1776967711283,36.36,78031.38,0.0,-0.80156,0.0001,21.52499]
[1776967717328,36.36,78018.28,0.0,-0.80286,0.0001,21.43561]
[1776967718335,36.36,78007.28,0.0,-0.80395,0.0001,21.36105]
[1776967719342,36.36,78002.62,0.0,-0.80441,0.0001,21.32954]
[1776967721356,36.36,77997.36,0.0,-0.80492,0.0001,21.29418]
[1776967724377,36.37,77983.03,0.0,-0.80631,0.0001,21.19745]
[1776967725385,36.37,77974.05,0.0,-0.80719,0.0001,21.13641]
[1776967727400,36.36,77971.56,0.0,-0.80744,0.0001,21.11924]
[1776967729415,36.36,77977.95,0.0,-0.80682,0.0001,21.16232]
[1776967731429,36.36,77982.18,0.0,-0.80641,0.0001,21.19071]
[1776967733443,36.36,77968.56,0.0,-0.80775,0.0001,21.0975]
[1776967736464,36.36,77974.28,0.0,-0.8072,0.0001,21.1358]
[1776967741498,36.36,77972.54,0.0,-0.80739,0.0001,21.12269]
[1776967743513,36.36,77979.99,0.0,-0.80666,0.0001,21.17328]
[1776967748530,36.36,77980.54,0.0,-0.8066,0.0001,21.17723]
[1776967748548,36.36,77981.8,0.0,-0.80648,0.0001,21.18586]
[1776967753583,36.36,77983.26,0.0,-0.80634,0.0001,21.19597]
[1776967755597,36.36,77990.6,0.0,-0.80562,0.0001,21.24587]
[1776967759968,36.36,77990.46,0.0,-0.80563,0.0001,21.24484]
[1776967760019,36.36,77990.46,0.0,-0.80563,0.0001,21.24484]
[1776967760271,36.36,77990.46,0.0,-0.80563,0.0001,21.24484]
[1776967760372,36.36,77991.38,0.0,-0.80554,0.0001,21.25103]
[1776967765667,36.36,77983.94,0.0,-0.80627,0.0001,21.20027]
[1776967768051,36.36,77983.87,0.0,-0.80628,0.0001,21.19982]
[1776967768100,36.36,77983.87,0.0,-0.80628,0.0001,21.19982]
[1776967768270,36.36,77983.87,0.0,-0.80628,0.0001,21.19982]
[1776967768371,36.36,77984.08,0.0,-0.80626,0.0001,21.20126]
[1776967771397,36.36,77984.94,0.0,-0.80617,0.0001,21.20713]
[1776967771889,36.36,78010.45,0.0,-0.80369,0.0001,21.37673]
[1776967772716,36.36,78017.08,0.0,-0.80304,0.0001,21.4218]
[1776967773723,36.36,78013.67,0.0,-0.80337,0.0001,21.3986]
[1776967775137,36.36,78013.67,0.0,-0.80337,0.0001,21.3986]
[1776967776743,36.36,78002.12,0.0,-0.80451,0.0001,21.32028]
[1776967777751,36.36,77993.29,0.0,-0.80538,0.0001,21.26037]
[1776967778758,36.36,77992.57,0.0,-0.80545,0.0001,21.25546]
[1776967780772,36.36,77996.68,0.0,-0.80504,0.0001,21.28353]
[1776967782785,36.36,78001.76,0.0,-0.80454,0.0001,21.31812]
[1776967787821,36.36,78002.77,0.0,-0.80444,0.0001,21.32522]
[1776967791852,36.36,77996.66,0.0,-0.80504,0.0001,21.28386]
[1776967797507,36.36,77998.42,0.0,-0.80486,0.0001,21.29595]
[1776967797521,36.36,77998.42,0.0,-0.80486,0.0001,21.29595]
[1776967797545,36.36,77998.42,0.0,-0.80486,0.0001,21.29595]
[1776967797533,36.36,77997.95,0.0,-0.80491,0.0001,21.29279]
[1776967800308,36.36,77998.65,0.0,-0.80484,0.0001,21.29756]
[1776967800420,36.36,77998.82,0.0,-0.80482,0.0001,21.29873]
[1776967800651,36.36,77998.82,0.0,-0.80482,0.0001,21.29873]
[1776967800913,36.36,78011.1,0.0,-0.80361,0.0001,21.38207]
[1776967802927,36.36,78015.71,0.0,-0.80316,0.0001,21.41346]
[1776967803935,36.36,78009.44,0.0,-0.80378,0.0001,21.37093]
[1776967805949,36.36,78017.62,0.0,-0.80297,0.0001,21.4264]
[1776967808969,36.36,78022.84,0.0,-0.80245,0.0001,21.46169]
[1776967814005,36.36,78019.41,0.0,-0.8028,0.0001,21.43819]
[1776967819042,36.36,78019.43,0.0,-0.8028,0.0001,21.43833]
[1776967822114,36.36,78021.59,0.0,-0.80258,0.0001,21.45293]
[1776967822165,36.36,78021.59,0.0,-0.80258,0.0001,21.45293]
[1776967822269,36.36,78021.59,0.0,-0.80258,0.0001,21.45293]
[1776967822371,36.36,78020.7,0.0,-0.80267,0.0001,21.44687]
[1776967823070,36.36,78027.9,0.0,-0.80196,0.0001,21.49564]
[1776967824083,36.36,78047.25,0.0,-0.80004,0.0001,21.62651]
[1776967826098,36.36,78049.39,0.0,-0.79983,0.0001,21.64058]
[1776967827130,36.36,78049.39,0.0,-0.79983,0.0001,21.64058]
[1776967827197,36.36,78092.37,0.0,-0.79552,0.0001,21.93028]
[1776967828107,36.36,78092.37,0.0,-0.79552,0.0001,21.93028]
[1776967828140,36.36,78114.31,0.0,-0.7933,0.0001,22.0773]
[1776967829149,36.36,78117.6,0.0,-0.79297,0.0001,22.09918]
[1776967830157,36.36,78088.98,0.0,-0.79587,0.0001,21.907]
[1776967831108,36.36,78088.98,0.0,-0.79587,0.0001,21.907]
[1776967831164,36.36,78088.45,0.0,-0.79595,0.0001,21.89944]
[1776967831752,36.36,78088.45,0.0,-0.79595,0.0001,21.89944]
[1776967831984,36.36,78088.45,0.0,-0.79595,0.0001,21.89944]
[1776967832515,36.35,78089.03,0.0,-0.7959,0.0001,21.9027]
[1776967833182,36.35,78097.49,0.0,-0.79505,0.0001,21.95959]
[1776967835647,36.35,78095.61,0.0,-0.79524,0.0001,21.94664]
[1776967835209,36.35,78107.52,0.0,-0.79404,0.0001,22.02614]
[1776967837221,36.35,78090.07,0.0,-0.79582,0.0001,21.90817]
[1776967838228,36.35,78076.68,0.0,-0.79717,0.0001,21.81757]
[1776967839235,36.35,78071.49,0.0,-0.7977,0.0001,21.78214]
[1776967840242,36.35,78072.23,0.0,-0.79764,0.0001,21.78663]
[1776967841249,36.35,78087.27,0.0,-0.79613,0.0001,21.88748]
[1776967842256,36.35,78095.97,0.0,-0.79526,0.0001,21.94555]
[1776967843263,36.35,78087.96,0.0,-0.79607,0.0001,21.89127]
[1776967845281,36.34,78080.72,0.0,-0.79682,0.0001,21.84164]
[1776967847293,36.34,78067.74,0.0,-0.79814,0.0001,21.75304]
[1776967849364,36.34,78096.29,0.0,-0.79528,0.0001,21.94445]
[1776967849971,36.34,78096.29,0.0,-0.79528,0.0001,21.94445]
[1776967850334,36.34,78105.16,0.0,-0.79438,0.0001,22.00408]
[1776967851340,36.34,78125.47,0.0,-0.79232,0.0001,22.13996]
[1776967852354,36.34,78134.3,0.0,-0.79142,0.0001,22.1991]
[1776967853251,36.34,78134.3,0.0,-0.79142,0.0001,22.1991]
[1776967853361,36.34,78140.47,0.0,-0.7908,0.0001,22.24006]
[1776967854385,36.34,78135.82,0.0,-0.79128,0.0001,22.20848]
[1776967856401,36.33,78142.78,0.0,-0.79059,0.0001,22.25359]
[1776967857407,36.33,78149.72,0.0,-0.78989,0.0001,22.29946]
[1776967858491,36.33,78149.72,0.0,-0.78989,0.0001,22.29946]
[1776967858538,36.33,78156.67,0.0,-0.78918,0.0001,22.3453]
[1776967859421,36.33,78164.91,0.0,-0.78833,0.0001,22.40027]
[1776967861447,36.33,78149.47,0.0,-0.78995,0.0001,22.29565]
[1776967862456,36.32,78145.18,0.0,-0.79039,0.0001,22.26656]
[1776967863644,36.32,78145.18,0.0,-0.79039,0.0001,22.26656]
[1776967865477,36.32,78137.79,0.0,-0.79117,0.0001,22.21586]
[1776967866484,36.32,78146.33,0.0,-0.7903,0.0001,22.27267]
[1776967867491,36.32,78153.1,0.0,-0.78961,0.0001,22.31752]
[1776967869507,36.32,78158.49,0.0,-0.78907,0.0001,22.35261]
[1776967870515,36.32,78151.78,0.0,-0.78976,0.0001,22.30779]
[1776967871522,36.32,78141.93,0.0,-0.79078,0.0001,22.24144]
[1776967873540,36.31,78158.06,0.0,-0.78914,0.0001,22.34835]
[1776967874548,36.31,78163.03,0.0,-0.78864,0.0001,22.38102]
[1776967875554,36.31,78158.72,0.0,-0.7891,0.0001,22.35101]
[1776967876561,36.31,78152.12,0.0,-0.78979,0.0001,22.30631]
[1776967879583,36.3,78143.78,0.0,-0.79067,0.0001,22.2489]
[1776967882604,36.3,78138.23,0.0,-0.79126,0.0001,22.21032]
[1776967887639,36.3,78128.65,0.0,-0.79227,0.0001,22.14399]
[1776967888646,36.3,78123.23,0.0,-0.79283,0.0001,22.10725]
[1776967891669,36.29,78117.11,0.0,-0.79349,0.0001,22.06158]
[1776967892676,36.29,78106.87,0.0,-0.79454,0.0001,21.99247]
[1776967893683,36.29,78102.98,0.0,-0.79493,0.0001,21.96611]
[1776967895700,36.29,78116.03,0.0,-0.79361,0.0001,22.05373]
[1776967896704,36.29,78121.08,0.0,-0.7931,0.0001,22.08725]
[1776967898718,36.29,78115.93,0.0,-0.79364,0.0001,22.0521]
[1776967900732,36.29,78131.7,0.0,-0.79204,0.0001,22.15747]
[1776967901739,36.29,78132.57,0.0,-0.79195,0.0001,22.16294]
[1776967902745,36.29,78137.78,0.0,-0.79143,0.0001,22.1975]
[1776967905766,36.28,78150.19,0.0,-0.79017,0.0001,22.27948]
[1776967906774,36.28,78152.83,0.0,-0.78991,0.0001,22.29688]
[1776967908403,36.28,78152.83,0.0,-0.78991,0.0001,22.29688]
[1776967908461,36.28,78158.18,0.0,-0.78936,0.0001,22.33222]
[1776967908788,36.28,78165.65,0.0,-0.7886,0.0001,22.38214]
[1776967909794,36.28,78171.95,0.0,-0.78795,0.0001,22.42398]
[1776967910802,36.28,78167.03,0.0,-0.78846,0.0001,22.39088]
[1776967915837,36.28,78165.64,0.0,-0.78862,0.0001,22.38059]
[1776967917190,36.28,78165.64,0.0,-0.78862,0.0001,22.38059]
[1776967918448,36.28,78161.51,0.0,-0.78905,0.0001,22.3528]
[1776967918460,36.28,78119.17,0.0,-0.79339,0.0001,22.06875]
[1776967918865,36.28,78103.91,0.0,-0.79494,0.0001,21.9661]
[1776967919872,36.28,78098.83,0.0,-0.79546,0.0001,21.93155]
[1776967921748,36.28,78098.73,0.0,-0.79547,0.0001,21.93058]
[1776967921886,36.28,78105.08,0.0,-0.79483,0.0001,21.97306]
[1776967925914,36.27,78110.13,0.0,-0.79434,0.0001,22.0057]
[1776967930949,36.27,78112.56,0.0,-0.79412,0.0001,22.02034]
[1776967935984,36.26,78105.94,0.0,-0.79482,0.0001,21.97409]
[1776967941021,36.26,78115.72,0.0,-0.79385,0.0001,22.03855]
[1776967946056,36.26,78110.24,0.0,-0.79443,0.0001,22.00002]
[1776967947063,36.26,78105.18,0.0,-0.79495,0.0001,21.96566]
[1776967949554,36.26,78103.94,0.0,-0.79508,0.0001,21.95707]
[1776967949666,36.26,78081.59,0.0,-0.79734,0.0001,21.80603]
[1776967950087,36.26,78058.1,0.0,-0.7997,0.0001,21.64712]
[1776967951094,36.26,78073.52,0.0,-0.79818,0.0001,21.7477]
[1776967952103,36.26,78093.13,0.0,-0.79621,0.0001,21.87997]
[1776967953192,36.26,78093.13,0.0,-0.79621,0.0001,21.87997]
[1776967953221,36.25,78095.91,0.0,-0.79594,0.0001,21.8981]
[1776967956132,36.25,78102.28,0.0,-0.7953,0.0001,21.94029]
[1776967961168,36.25,78101.81,0.0,-0.79537,0.0001,21.93563]
[1776967962175,36.25,78095.01,0.0,-0.79607,0.0001,21.88948]
[1776967964189,36.25,78092.35,0.0,-0.79634,0.0001,21.8711]
[1776967966203,36.25,78084.17,0.0,-0.79718,0.0001,21.81523]
[1776967967210,36.25,78090.52,0.0,-0.79654,0.0001,21.85812]
[1776967970231,36.24,78098.25,0.0,-0.79578,0.0001,21.90869]
[1776967971242,36.24,78088.56,0.0,-0.79676,0.0001,21.84328]
[1776967972245,36.24,78069.33,0.0,-0.7987,0.0001,21.71299]
[1776967973252,36.24,78062.5,0.0,-0.79939,0.0001,21.66605]
[1776967978288,36.24,78062.64,0.0,-0.7994,0.0001,21.66589]
[1776967979294,36.24,78054.14,0.0,-0.80025,0.0001,21.60805]
[1776967981309,36.24,78050.81,0.0,-0.80059,0.0001,21.58519]
[1776967983328,36.23,78038.28,0.0,-0.80184,0.0001,21.49976]
[1776967985344,36.24,78036.11,0.0,-0.80206,0.0001,21.4851]
[1776967987358,36.24,78042.6,0.0,-0.80141,0.0001,21.52923]
[1776967988365,36.24,78047.82,0.0,-0.80089,0.0001,21.56465]
[1776967989372,36.23,78041.43,0.0,-0.80153,0.0001,21.521]
[1776967990382,36.23,78058.12,0.0,-0.79987,0.0001,21.63423]
[1776967991388,36.23,78064.42,0.0,-0.79923,0.0001,21.67692]
[1776967992395,36.23,78060.98,0.0,-0.79959,0.0001,21.65314]
[1776967997431,36.23,78059.44,0.0,-0.79976,0.0001,21.64156]
[1776968002466,36.23,78057.21,0.0,-0.8,0.0001,21.62534]
[1776968007501,36.23,78057.63,0.0,-0.79997,0.0001,21.62722]
[1776968010747,36.22,78052.53,0.0,-0.80049,0.0001,21.5919]
[1776968011528,36.22,78043.14,0.0,-0.80146,0.0001,21.52421]
[1776968013543,36.22,78039.78,0.0,-0.80179,0.0001,21.50139]
[1776968016566,36.22,78031.47,0.0,-0.80262,0.0001,21.44499]
[1776968021601,36.22,78030.5,0.0,-0.80271,0.0001,21.43882]
[1776968022609,36.23,78037.05,0.0,-0.80206,0.0001,21.48343]
[1776968023615,36.23,78043.61,0.0,-0.8014,0.0001,21.52801]
[1776968027643,36.22,78053.26,0.0,-0.80044,0.0001,21.59343]
[1776968028651,36.22,78056.57,0.0,-0.80011,0.0001,21.6157]
[1776968029658,36.22,78051.08,0.0,-0.80066,0.0001,21.57825]
[1776968032679,36.22,78047.03,0.0,-0.80108,0.0001,21.54986]
[1776968037714,36.22,78053.29,0.0,-0.80048,0.0001,21.59093]
[1776968041742,36.22,78065.29,0.0,-0.7993,0.0001,21.67108]
[1776968042749,36.22,78064.72,0.0,-0.79936,0.0001,21.66696]
[1776968044762,36.21,78059.25,0.0,-0.79992,0.0001,21.6291]
[1776968049798,36.21,78053.12,0.0,-0.80056,0.0001,21.58529]
[1776968050805,36.21,78043.42,0.0,-0.80154,0.0001,21.51911]
[1776968051813,36.21,78025.46,0.0,-0.80332,0.0001,21.39695]
[1776968052818,36.21,78021.86,0.0,-0.80368,0.0001,21.37259]
[1776968055840,36.21,78029.43,0.0,-0.80292,0.0001,21.42437]
[1776968060875,36.21,78031.44,0.0,-0.80273,0.0001,21.4378]
[1776968065909,36.21,78035.96,0.0,-0.80228,0.0001,21.46831]
[1776968067924,36.21,78043.05,0.0,-0.80158,0.0001,21.51643]
[1776968070647,36.21,78043.06,0.0,-0.80158,0.0001,21.51646]
[1776968070693,36.21,78043.06,0.0,-0.80158,0.0001,21.51646]
[1776968070777,36.21,78043.06,0.0,-0.80158,0.0001,21.51646]
[1776968070878,36.21,78042.07,0.0,-0.80167,0.0001,21.50974]
[1776968074973,36.21,78046.53,0.0,-0.80125,0.0001,21.53642]
[1776968080010,36.21,78042.23,0.0,-0.8017,0.0001,21.50611]
[1776968083029,36.21,78054.9,0.0,-0.80043,0.0001,21.59223]
[1776968084037,36.21,78055.14,0.0,-0.80041,0.0001,21.59377]
[1776968089072,36.2,78046.04,0.0,-0.80134,0.0001,21.53047]
[1776968094107,36.2,78043.6,0.0,-0.8016,0.0001,21.5127]
[1776968095711,36.2,78043.6,0.0,-0.8016,0.0001,21.5127]
[1776968095828,36.2,78018.59,0.0,-0.80409,0.0001,21.34246]
[1776968096170,36.2,78018.59,0.0,-0.80409,0.0001,21.34246]
[1776968096246,36.2,78000.26,0.0,-0.80589,0.0001,21.21761]
[1776968097133,36.2,77995.09,0.0,-0.8064,0.0001,21.18238]
[1776968098037,36.2,77995.09,0.0,-0.8064,0.0001,21.18238]
[1776968098771,36.2,77995.09,0.0,-0.8064,0.0001,21.18238]
[1776968098808,36.2,77991.48,0.0,-0.80676,0.0001,21.15719]
[1776968100154,36.2,77996.72,0.0,-0.80626,0.0001,21.19262]
[1776968101161,36.2,78005.92,0.0,-0.80535,0.0001,21.25519]
[1776968102168,36.2,78009.19,0.0,-0.80503,0.0001,21.27744]
[1776968104185,36.2,77999.63,0.0,-0.80598,0.0001,21.21204]
[1776968106198,36.2,78000.59,0.0,-0.80588,0.0001,21.21859]
[1776968109219,36.2,78006.59,0.0,-0.8053,0.0001,21.25901]
[1776968110226,36.2,78012.83,0.0,-0.80468,0.0001,21.3017]
[1776968115261,36.2,78009.85,0.0,-0.80497,0.0001,21.28184]
[1776968118282,36.2,78018.06,0.0,-0.80415,0.0001,21.3381]
[1776968122311,36.2,78024.48,0.0,-0.80351,0.0001,21.38196]
[1776968123318,36.2,78029.32,0.0,-0.80303,0.0001,21.41503]
[1776968125347,36.2,78028.75,0.0,-0.80309,0.0001,21.41123]
[1776968126342,36.2,78022.87,0.0,-0.80367,0.0001,21.37122]
[1776968127349,36.2,78013.6,0.0,-0.80459,0.0001,21.30811]
[1776968129362,36.2,78015.16,0.0,-0.80443,0.0001,21.31904]
[1776968131377,36.2,78020.51,0.0,-0.80392,0.0001,21.35222]
[1776968133391,36.2,78027.31,0.0,-0.80324,0.0001,21.39883]
[1776968136414,36.2,78017.78,0.0,-0.80418,0.0001,21.33419]
[1776968138428,36.2,78013.91,0.0,-0.80456,0.0001,21.30805]
[1776968141449,36.2,78021.12,0.0,-0.80384,0.0001,21.35775]
[1776968142456,36.2,78026.52,0.0,-0.8033,0.0001,21.39483]
[1776968146483,36.2,78032.66,0.0,-0.80268,0.0001,21.43692]
[1776968147920,36.2,78032.66,0.0,-0.80268,0.0001,21.43692]
[1776968147972,36.2,78032.66,0.0,-0.80268,0.0001,21.43692]
[1776968148020,36.2,78032.88,0.0,-0.80266,0.0001,21.43845]
[1776968148498,36.2,78032.67,0.0,-0.80268,0.0001,21.43705]
[1776968153537,36.2,78037.01,0.0,-0.80225,0.0001,21.46666]
[1776968158573,36.2,78035.59,0.0,-0.80239,0.0001,21.45694]
[1776968160587,36.2,78024.77,0.0,-0.80346,0.0001,21.38334]
[1776968163607,36.21,78031.45,0.0,-0.8028,0.0001,21.42906]
[1776968168644,36.21,78035.85,0.0,-0.80236,0.0001,21.45905]
[1776968169654,36.21,78041.98,0.0,-0.80175,0.0001,21.50072]
[1776968172675,36.2,78035.62,0.0,-0.80239,0.0001,21.45687]
[1776968174689,36.2,78033.59,0.0,-0.80259,0.0001,21.44308]
[1776968177728,36.2,78032.36,0.0,-0.80271,0.0001,21.43477]
[1776968177771,36.2,78032.36,0.0,-0.80271,0.0001,21.43477]
[1776968177870,36.2,78032.36,0.0,-0.80271,0.0001,21.43477]
[1776968178020,36.2,78032.36,0.0,-0.80271,0.0001,21.43477]
[1776968177972,36.2,78030.86,0.0,-0.80286,0.0001,21.42459]
[1776968183752,36.2,78027.31,0.0,-0.80321,0.0001,21.4007]
[1776968186838,36.2,78025.86,0.0,-0.80335,0.0001,21.39099]
[1776968186889,36.2,78025.86,0.0,-0.80335,0.0001,21.39099]
[1776968187027,36.2,78025.86,0.0,-0.80335,0.0001,21.39099]
[1776968186939,36.21,78024.72,0.0,-0.80346,0.0001,21.38331]
[1776968191808,36.21,78031.43,0.0,-0.80281,0.0001,21.42579]
[1776968192815,36.21,78039.53,0.0,-0.80201,0.0001,21.48092]
[1776968194829,36.21,78041.74,0.0,-0.80179,0.0001,21.49586]
[1776968196844,36.21,78036.48,0.0,-0.80231,0.0001,21.46001]
[1776968199328,36.21,78031.96,0.0,-0.80276,0.0001,21.4293]
[1776968199379,36.21,78031.96,0.0,-0.80276,0.0001,21.4293]
[1776968199519,36.21,78031.96,0.0,-0.80276,0.0001,21.4293]
[1776968199865,36.21,78032.01,0.0,-0.80276,0.0001,21.42969]
[1776968204900,36.21,78029.91,0.0,-0.80296,0.0001,21.41562]
[1776968206549,36.21,78030.64,0.0,-0.80289,0.0001,21.42064]
[1776968206601,36.21,78030.64,0.0,-0.80289,0.0001,21.42064]
[1776968206773,36.21,78030.64,0.0,-0.80289,0.0001,21.42064]
[1776968206914,36.21,78036.26,0.0,-0.80233,0.0001,21.45892]
[1776968208928,36.21,78043.18,0.0,-0.80164,0.0001,21.50594]
[1776968210757,36.21,78044.08,0.0,-0.80155,0.0001,21.51199]
[1776968210774,36.21,78044.08,0.0,-0.80155,0.0001,21.51199]
[1776968210794,36.21,78044.08,0.0,-0.80155,0.0001,21.51199]
[1776968210942,36.21,78044.31,0.0,-0.80153,0.0001,21.51327]
[1776968211441,36.21,78044.31,0.0,-0.80153,0.0001,21.51327]
[1776968211524,36.21,78044.31,0.0,-0.80153,0.0001,21.51327]
[1776968211949,36.21,78040.75,0.0,-0.80189,0.0001,21.4888]
[1776968216984,36.21,78041.03,0.0,-0.80187,0.0001,21.4906]
[1776968218998,36.21,78035.61,0.0,-0.80241,0.0001,21.45378]
[1776968219865,36.21,78035.61,0.0,-0.80241,0.0001,21.45378]
[1776968219912,36.21,78035.61,0.0,-0.80241,0.0001,21.45378]
[1776968220022,36.21,78035.61,0.0,-0.80241,0.0001,21.45378]
[1776968220012,36.21,78033.93,0.0,-0.80257,0.0001,21.4424]
[1776968224709,36.21,78038.43,0.0,-0.80212,0.0001,21.47322]
[1776968224761,36.21,78038.43,0.0,-0.80212,0.0001,21.47322]
[1776968224777,36.21,78038.43,0.0,-0.80212,0.0001,21.47322]
[1776968225043,36.21,78041.48,0.0,-0.80182,0.0001,21.49398]
[1776968228068,36.21,78046.34,0.0,-0.80134,0.0001,21.52674]
[1776968229541,36.2,78048.23,0.0,-0.80115,0.0001,21.53932]
[1776968229593,36.2,78048.23,0.0,-0.80115,0.0001,21.53932]
[1776968229771,36.2,78048.23,0.0,-0.80115,0.0001,21.53932]
[1776968230081,36.2,78048.65,0.0,-0.80111,0.0001,21.5419]
[1776968232095,36.2,78054.11,0.0,-0.80058,0.0001,21.57841]
[1776968236123,36.2,78069.97,0.0,-0.79901,0.0001,21.68473]
[1776968237130,36.2,78077.99,0.0,-0.79821,0.0001,21.73865]
[1776968239146,36.2,78084.91,0.0,-0.79753,0.0001,21.78451]
[1776968244179,36.19,78081.5,0.0,-0.7979,0.0001,21.75943]
[1776968245227,36.19,78075.3,0.0,-0.79853,0.0001,21.71702]
[1776968246196,36.19,78068.73,0.0,-0.7992,0.0001,21.67211]
[1776968248210,36.19,78062.23,0.0,-0.79986,0.0001,21.62737]
[1776968250224,36.19,78058.32,0.0,-0.80026,0.0001,21.60031]
[1776968255259,36.18,78053.28,0.0,-0.80081,0.0001,21.56101]
[1776968258282,36.18,78046.88,0.0,-0.80146,0.0001,21.51653]
[1776968259289,36.18,78038.2,0.0,-0.80233,0.0001,21.45718]
[1776968260296,36.18,78020.05,0.0,-0.80414,0.0001,21.33315]
[1776968261303,36.18,78014.02,0.0,-0.80474,0.0001,21.29203]
[1776968266338,36.18,78010.58,0.0,-0.80507,0.0001,21.2689]
[1776968268352,36.18,77999.82,0.0,-0.80613,0.0001,21.19567]
[1776968269359,36.18,77994.38,0.0,-0.80666,0.0001,21.1587]
[1776968272387,36.18,77989.14,0.0,-0.80717,0.0001,21.12314]
[1776968274396,36.18,77995.03,0.0,-0.80659,0.0001,21.16334]
[1776968277417,36.18,77987.49,0.0,-0.80734,0.0001,21.11119]
[1776968279431,36.18,77979.74,0.0,-0.80811,0.0001,21.05776]
[1776968282451,36.18,77984.64,0.0,-0.80764,0.0001,21.09032]
[1776968283458,36.18,77980.0,0.0,-0.8081,0.0001,21.05823]
[1776968284466,36.18,77973.48,0.0,-0.80875,0.0001,21.01325]
[1776968285472,36.18,77961.75,0.0,-0.80989,0.0001,20.93259]
[1776968286486,36.18,77949.61,0.0,-0.81108,0.0001,20.84899]
[1776968287568,36.18,77949.61,0.0,-0.81108,0.0001,20.84899]
[1776968287601,36.17,77931.88,0.0,-0.8128,0.0001,20.72684]
[1776968288504,36.17,77932.47,0.0,-0.81275,0.0001,20.73055]
[1776968289507,36.17,77930.45,0.0,-0.81295,0.0001,20.71647]
[1776968290278,36.17,77930.45,0.0,-0.81295,0.0001,20.71647]
[1776968290286,36.17,77930.45,0.0,-0.81295,0.0001,20.71647]
[1776968291138,36.17,77930.45,0.0,-0.81295,0.0001,20.71647]
[1776968292528,36.17,77942.04,0.0,-0.81184,0.0001,20.79513]
[1776968293534,36.17,77947.43,0.0,-0.81132,0.0001,20.83191]
[1776968294542,36.17,77948.94,0.0,-0.81118,0.0001,20.84197]
[1776968296582,36.17,77989.54,0.0,-0.80723,0.0001,21.1194]
[1776968297476,36.17,77989.54,0.0,-0.80723,0.0001,21.1194]
[1776968298005,36.17,77989.54,0.0,-0.80723,0.0001,21.1194]
[1776968298057,36.17,78011.98,0.0,-0.80502,0.0001,21.27272]
[1776968298272,36.17,78011.98,0.0,-0.80502,0.0001,21.27272]
[1776968298584,36.17,78002.5,0.0,-0.80596,0.0001,21.20763]
[1776968299770,36.17,78002.5,0.0,-0.80596,0.0001,21.20763]
[1776968300137,36.17,77994.13,0.0,-0.80679,0.0001,21.14983]
[1776968301032,36.17,77994.13,0.0,-0.80679,0.0001,21.14983]
[1776968301842,36.17,77994.61,0.0,-0.80674,0.0001,21.15322]
[1776968301919,36.17,77997.37,0.0,-0.80647,0.0001,21.17218]
[1776968303814,36.17,77999.82,0.0,-0.80623,0.0001,21.18892]
[1776968303885,36.17,78000.14,0.0,-0.8062,0.0001,21.19103]
[1776968304626,36.17,77994.28,0.0,-0.80678,0.0001,21.15089]
[1776968306640,36.17,77986.18,0.0,-0.80758,0.0001,21.09511]
[1776968308653,36.16,77978.33,0.0,-0.80836,0.0001,21.04077]
[1776968311675,36.16,77984.61,0.0,-0.80778,0.0001,21.07933]
[1776968312682,36.16,77991.91,0.0,-0.80707,0.0001,21.12899]
[1776968314696,36.16,77987.05,0.0,-0.80755,0.0001,21.09508]
[1776968318724,36.16,77993.26,0.0,-0.80696,0.0001,21.1364]
[1776968319731,36.16,78005.13,0.0,-0.8058,0.0001,21.21722]
[1776968320738,36.16,78012.66,0.0,-0.80505,0.0001,21.26865]
[1776968321745,36.16,77997.77,0.0,-0.80652,0.0001,21.16681]
[1776968322752,36.16,77994.05,0.0,-0.80689,0.0001,21.14115]
[1776968323759,36.16,77981.05,0.0,-0.80817,0.0001,21.05186]
[1776968324766,36.16,77977.99,0.0,-0.80847,0.0001,21.03068]
[1776968326780,36.15,77970.91,0.0,-0.80917,0.0001,20.98178]
[1776968328253,36.15,77956.25,0.0,-0.8106,0.0001,20.88125]
[1776968328794,36.15,77945.24,0.0,-0.81168,0.0001,20.80503]
[1776968329801,36.15,77941.07,0.0,-0.81209,0.0001,20.77611]
[1776968331327,36.15,77941.66,0.0,-0.81203,0.0001,20.78016]
[1776968331815,36.15,77935.54,0.0,-0.81263,0.0001,20.73761]
[1776968332822,36.15,77927.99,0.0,-0.81336,0.0001,20.6855]
[1776968333286,36.15,77927.99,0.0,-0.81336,0.0001,20.6855]
[1776968333829,36.15,77930.3,0.0,-0.81314,0.0001,20.70123]
[1776968336850,36.15,77933.19,0.0,-0.81288,0.0001,20.71997]
[1776968341885,36.14,77942.02,0.0,-0.81205,0.0001,20.77895]
[1776968343899,36.14,77948.34,0.0,-0.81145,0.0001,20.82167]
[1776968346922,36.14,77939.15,0.0,-0.81235,0.0001,20.75738]
[1776968351957,36.14,77939.13,0.0,-0.81238,0.0001,20.75573]
[1776968356992,36.13,77943.11,0.0,-0.81202,0.0001,20.78133]
[1776968362028,36.13,77948.87,0.0,-0.81149,0.0001,20.81908]
[1776968365050,36.13,77938.12,0.0,-0.81254,0.0001,20.74403]
[1776968366057,36.13,77933.26,0.0,-0.81302,0.0001,20.71031]
[1776968370085,36.12,77942.14,0.0,-0.81217,0.0001,20.77032]
[1776968371092,36.12,77945.58,0.0,-0.81187,0.0001,20.78994]
[1776968376127,36.12,77947.42,0.0,-0.81172,0.0001,20.80075]
[1776968380155,36.12,77954.0,0.0,-0.8111,0.0001,20.8445]
[1776968385191,36.11,77954.26,0.0,-0.81111,0.0001,20.84437]
[1776968389218,36.11,77959.38,0.0,-0.81063,0.0001,20.87797]
[1776968391233,36.11,77966.21,0.0,-0.80998,0.0001,20.92401]
[1776968392239,36.11,77958.29,0.0,-0.81076,0.0001,20.86914]
[1776968393247,36.11,77951.84,0.0,-0.81139,0.0001,20.8244]
[1776968395261,36.1,77946.17,0.0,-0.81195,0.0001,20.78471]
[1776968396268,36.1,77938.19,0.0,-0.81273,0.0001,20.7295]
[1776968397275,36.1,77933.3,0.0,-0.8132,0.0001,20.6956]
[1776968402312,36.1,77937.65,0.0,-0.8128,0.0001,20.72455]
[1776968407348,36.1,77938.49,0.0,-0.81274,0.0001,20.72873]
[1776968410593,36.1,77944.73,0.0,-0.81215,0.0001,20.77066]
[1776968411374,36.09,77951.12,0.0,-0.81154,0.0001,20.81423]
[1776968416410,36.09,77951.34,0.0,-0.81155,0.0001,20.81365]
[1776968421445,36.09,77946.67,0.0,-0.81202,0.0001,20.77977]
[1776968423459,36.08,77939.55,0.0,-0.81272,0.0001,20.73]
[1776968426480,36.08,77945.94,0.0,-0.81212,0.0001,20.77306]
[1776968429501,36.08,77961.41,0.0,-0.81063,0.0001,20.87843]
[1776968430508,36.08,77966.63,0.0,-0.81013,0.0001,20.91393]
[1776968431515,36.08,77969.68,0.0,-0.80986,0.0001,20.93074]
[1776968435543,36.08,77964.37,0.0,-0.8104,0.0001,20.89269]
[1776968436550,36.07,77957.78,0.0,-0.81105,0.0001,20.84702]
[1776968438564,36.07,77955.68,0.0,-0.81126,0.0001,20.83205]
[1776968440578,36.07,77950.15,0.0,-0.81181,0.0001,20.79338]
[1776968443598,36.07,77939.79,0.0,-0.81283,0.0001,20.72098]
[1776968445614,36.07,77941.67,0.0,-0.81265,0.0001,20.73334]
[1776968450649,36.07,77938.28,0.0,-0.813,0.0001,20.70862]
[1776968452664,36.06,77943.21,0.0,-0.81254,0.0001,20.74178]
[1776968456332,36.06,77945.61,0.0,-0.81231,0.0001,20.75767]
[1776968456384,36.06,77945.61,0.0,-0.81231,0.0001,20.75767]
[1776968456373,36.06,77945.5,0.0,-0.81233,0.0001,20.75659]
[1776968456525,36.06,77945.5,0.0,-0.81233,0.0001,20.75659]
[1776968456692,36.06,77948.19,0.0,-0.81207,0.0001,20.77511]
[1776968461582,36.06,77945.33,0.0,-0.81238,0.0001,20.75336]
[1776968461632,36.06,77945.33,0.0,-0.81238,0.0001,20.75336]
[1776968461774,36.06,77945.33,0.0,-0.81238,0.0001,20.75336]
[1776968461775,36.06,77945.02,0.0,-0.81241,0.0001,20.7509]
[1776968463747,36.06,77957.76,0.0,-0.81118,0.0001,20.83829]
[1776968464754,36.05,77959.72,0.0,-0.811,0.0001,20.85099]
[1776968467804,36.05,77971.38,0.0,-0.80988,0.0001,20.93033]
[1776968469803,36.05,77963.16,0.0,-0.81069,0.0001,20.87292]
[1776968470831,36.05,77951.31,0.0,-0.81184,0.0001,20.79135]
[1776968472390,36.05,77951.31,0.0,-0.81184,0.0001,20.79135]
[1776968472002,36.05,77916.08,0.0,-0.81524,0.0001,20.54845]
[1776968472919,36.05,77916.08,0.0,-0.81524,0.0001,20.54845]
[1776968472948,36.05,77891.88,0.0,-0.81757,0.0001,20.3808]
[1776968474914,36.05,77900.28,0.0,-0.81677,0.0001,20.43863]
[1776968475921,36.05,77907.0,0.0,-0.81613,0.0001,20.48485]
[1776968476933,36.05,77922.69,0.0,-0.81463,0.0001,20.59289]
[1776968477569,36.05,77922.69,0.0,-0.81463,0.0001,20.59289]
[1776968477830,36.05,77922.69,0.0,-0.81463,0.0001,20.59289]
[1776968477981,36.05,77928.77,0.0,-0.81404,0.0001,20.63451]
[1776968479120,36.05,77928.77,0.0,-0.81404,0.0001,20.63451]
[1776968479217,36.05,77932.81,0.0,-0.81367,0.0001,20.66141]
[1776968481014,36.04,77924.61,0.0,-0.81447,0.0001,20.6043]
[1776968482020,36.04,77917.25,0.0,-0.81518,0.0001,20.55299]
[1776968484034,36.04,77919.74,0.0,-0.81496,0.0001,20.56932]
[1776968487055,36.04,77914.41,0.0,-0.81549,0.0001,20.53084]
[1776968491085,36.04,77925.07,0.0,-0.81451,0.0001,20.59935]
[1776968496120,36.03,77922.57,0.0,-0.81478,0.0001,20.58002]
[1776968499144,36.03,77931.32,0.0,-0.81395,0.0001,20.63942]
[1776968502170,36.03,77942.82,0.0,-0.81285,0.0001,20.71822]
[1776968503177,36.03,77947.22,0.0,-0.81243,0.0001,20.7481]
[1776968508212,36.02,77942.55,0.0,-0.8129,0.0001,20.71475]
[1776968509219,36.02,77936.27,0.0,-0.81351,0.0001,20.67125]
[1776968512240,36.02,77929.03,0.0,-0.81422,0.0001,20.62046]
[1776968514254,36.02,77919.15,0.0,-0.81518,0.0001,20.55139]
[1776968516268,36.02,77912.26,0.0,-0.81586,0.0001,20.50309]
[1776968517275,36.02,77902.28,0.0,-0.81681,0.0001,20.4341]
[1776968518282,36.02,77898.35,0.0,-0.81719,0.0001,20.40642]
[1776968521303,36.02,77909.72,0.0,-0.81612,0.0001,20.48437]
[1776968522310,36.02,77921.79,0.0,-0.81496,0.0001,20.56753]
[1776968523317,36.02,77922.6,0.0,-0.81489,0.0001,20.57278]
[1776968525332,36.01,77914.61,0.0,-0.81567,0.0001,20.51691]
[1776968529360,36.01,77921.92,0.0,-0.81498,0.0001,20.56633]
[1776968533388,36.01,77916.37,0.0,-0.81553,0.0001,20.5267]
[1776968538423,36.01,77923.63,0.0,-0.81485,0.0001,20.57548]
[1776968542451,36.0,77937.53,0.0,-0.81353,0.0001,20.6704]
[1776968543458,36.0,77941.56,0.0,-0.81314,0.0001,20.69795]
[1776968545472,36.0,77933.14,0.0,-0.81396,0.0001,20.6392]
[1776968550508,36.0,77938.65,0.0,-0.81345,0.0001,20.67585]
[1776968552521,36.0,77945.42,0.0,-0.81283,0.0001,20.71822]
[1776968553533,36.0,77951.47,0.0,-0.81225,0.0001,20.7596]
[1776968554540,36.0,77971.56,0.0,-0.8103,0.0001,20.89783]
[1776968555546,36.0,77977.87,0.0,-0.80968,0.0001,20.94104]
[1776968560613,35.99,77972.0,0.0,-0.81027,0.0001,20.8999]
[1776968563958,35.99,77966.8,0.0,-0.81079,0.0001,20.86332]
[1776968569662,35.99,77961.13,0.0,-0.81137,0.0001,20.82221]
[1776968574697,35.98,77964.64,0.0,-0.81105,0.0001,20.84494]
[1776968579731,35.98,77963.22,0.0,-0.81121,0.0001,20.83359]
[1776968584752,35.98,77962.38,0.0,-0.81131,0.0001,20.82665]
[1776968589310,35.98,77968.37,0.0,-0.81075,0.0001,20.86617]
[1776968589850,35.98,77960.92,0.0,-0.81148,0.0001,20.8148]
[1776968590798,35.98,77960.92,0.0,-0.81148,0.0001,20.8148]
[1776968590816,35.98,77944.29,0.0,-0.81309,0.0001,20.70001]
[1776968592830,35.97,77954.11,0.0,-0.81215,0.0001,20.76706]
[1776968593646,35.97,77954.11,0.0,-0.81215,0.0001,20.76706]
[1776968594845,35.97,77959.32,0.0,-0.81165,0.0001,20.80258]
[1776968595851,35.97,77967.36,0.0,-0.81087,0.0001,20.85777]
[1776968599504,35.97,77968.76,0.0,-0.81075,0.0001,20.86644]
[1776968603095,35.97,77969.01,0.0,-0.81074,0.0001,20.86717]
[1776968603142,35.97,77969.01,0.0,-0.81074,0.0001,20.86717]
[1776968603272,35.97,77969.01,0.0,-0.81074,0.0001,20.86717]
[1776968603373,35.97,77968.97,0.0,-0.81075,0.0001,20.86657]
[1776968605926,35.97,77975.9,0.0,-0.81008,0.0001,20.91336]
[1776968610961,35.96,77977.23,0.0,-0.80998,0.0001,20.92069]
[1776968612846,35.96,77976.88,0.0,-0.81004,0.0001,20.91424]
[1776968612888,35.96,77976.88,0.0,-0.81004,0.0001,20.91424]
[1776968613021,35.96,77976.88,0.0,-0.81004,0.0001,20.91424]
[1776968613039,35.96,77976.68,0.0,-0.81007,0.0001,20.91251]
[1776968618010,35.96,77984.75,0.0,-0.8093,0.0001,20.96656]
[1776968620038,35.96,77989.66,0.0,-0.80882,0.0001,21.00015]
[1776968622064,35.95,77994.89,0.0,-0.80832,0.0001,21.03565]
[1776968624078,35.95,78001.57,0.0,-0.80767,0.0001,21.08085]
[1776968627098,35.95,77992.39,0.0,-0.80858,0.0001,21.01701]
[1776968628115,35.95,77983.37,0.0,-0.80947,0.0001,20.95473]
[1776968629118,35.95,77975.71,0.0,-0.81023,0.0001,20.9017]
[1776968631132,35.95,77973.18,0.0,-0.81048,0.0001,20.88398]
[1776968636168,35.95,77972.65,0.0,-0.81055,0.0001,20.87889]
[1776968641203,35.94,77968.8,0.0,-0.81095,0.0001,20.85081]
[1776968642457,35.94,77968.8,0.0,-0.81095,0.0001,20.85081]
[1776968642509,35.94,77968.8,0.0,-0.81095,0.0001,20.85081]
[1776968642522,35.94,77968.8,0.0,-0.81095,0.0001,20.85081]
[1776968642558,35.94,77970.16,0.0,-0.81082,0.0001,20.85994]
[1776968648254,35.94,77971.4,0.0,-0.81072,0.0001,20.86692]
[1776968653289,35.94,77967.56,0.0,-0.81111,0.0001,20.83916]
[1776968653686,35.94,77967.56,0.0,-0.81111,0.0001,20.83916]
[1776968653747,35.94,77967.56,0.0,-0.81111,0.0001,20.83916]
[1776968653771,35.94,77967.56,0.0,-0.81111,0.0001,20.83916]
[1776968654296,35.94,77967.78,0.0,-0.8111,0.0001,20.84045]
[1776968658323,35.94,77962.28,0.0,-0.81165,0.0001,20.80161]
[1776968662360,35.93,77955.15,0.0,-0.81235,0.0001,20.7515]
[1776968663365,35.93,77949.28,0.0,-0.81293,0.0001,20.71065]
[1776968664373,35.93,77941.15,0.0,-0.81372,0.0001,20.65418]
[1776968666387,35.93,77937.06,0.0,-0.81412,0.0001,20.62535]
[1776968671422,35.93,77949.49,0.0,-0.81297,0.0001,20.70582]
[1776968672428,35.93,77951.65,0.0,-0.81277,0.0001,20.72029]
[1776968677140,35.92,77952.72,0.0,-0.81269,0.0001,20.72574]
[1776968677192,35.92,77952.72,0.0,-0.81269,0.0001,20.72574]
[1776968677270,35.92,77952.72,0.0,-0.81269,0.0001,20.72574]
[1776968677480,35.92,77951.63,0.0,-0.8128,0.0001,20.71771]
[1776968682500,35.92,77948.22,0.0,-0.81317,0.0001,20.69173]
[1776968683742,35.92,77948.69,0.0,-0.81313,0.0001,20.69452]
[1776968683773,35.92,77948.69,0.0,-0.81313,0.0001,20.69452]
[1776968683794,35.92,77948.69,0.0,-0.81313,0.0001,20.69452]
[1776968684164,35.92,77948.69,0.0,-0.81313,0.0001,20.69452]
[1776968684278,35.92,77948.69,0.0,-0.81313,0.0001,20.69452]
[1776968684513,35.91,77950.44,0.0,-0.81297,0.0001,20.70615]
[1776968689549,35.91,77948.78,0.0,-0.81315,0.0001,20.69294]
[1776968691563,35.91,77957.83,0.0,-0.81228,0.0001,20.75491]
[1776968692570,35.91,77958.66,0.0,-0.81221,0.0001,20.76026]
[1776968695190,35.91,77954.91,0.0,-0.81258,0.0001,20.73356]
[1776968695242,35.91,77954.91,0.0,-0.81258,0.0001,20.73356]
[1776968695270,35.91,77954.91,0.0,-0.81258,0.0001,20.73356]
[1776968695592,35.91,77954.49,0.0,-0.81263,0.0001,20.7303]
[1776968700627,35.9,77952.55,0.0,-0.81284,0.0001,20.71522]
[1776968703881,35.9,77948.76,0.0,-0.81323,0.0001,20.68765]
[1776968703922,35.9,77948.76,0.0,-0.81323,0.0001,20.68765]
[1776968704024,35.9,77948.76,0.0,-0.81323,0.0001,20.68765]
[1776968704655,35.9,77948.72,0.0,-0.81324,0.0001,20.68689]
[1776968705662,35.9,77941.08,0.0,-0.81399,0.0001,20.63351]
[1776968706669,35.9,77929.1,0.0,-0.81516,0.0001,20.55003]
[1776968708683,35.89,77928.79,0.0,-0.8152,0.0001,20.54714]
[1776968711134,35.89,77931.1,0.0,-0.81498,0.0001,20.56285]
[1776968711186,35.89,77931.1,0.0,-0.81498,0.0001,20.56285]
[1776968711275,35.89,77931.1,0.0,-0.81498,0.0001,20.56285]
[1776968711319,35.89,77931.09,0.0,-0.81499,0.0001,20.56213]
[1776968714725,35.89,77923.42,0.0,-0.81574,0.0001,20.50796]
[1776968715732,35.89,77915.03,0.0,-0.81655,0.0001,20.44944]
[1776968717746,35.89,77914.93,0.0,-0.81657,0.0001,20.44826]
[1776968718753,35.89,77910.26,0.0,-0.81702,0.0001,20.41566]
[1776968723788,35.89,77909.7,0.0,-0.8171,0.0001,20.41032]
[1776968725915,35.89,77910.61,0.0,-0.81701,0.0001,20.41634]
[1776968727705,35.88,77906.34,0.0,-0.81743,0.0001,20.38612]
[1776968727756,35.88,77903.9,0.0,-0.81766,0.0001,20.36918]
[1776968727858,35.88,77903.98,0.0,-0.81766,0.0001,20.36952]
[1776968728954,35.88,77903.98,0.0,-0.81766,0.0001,20.36952]
[1776968730839,35.88,77899.2,0.0,-0.81812,0.0001,20.33576]
[1776968734688,35.88,77895.14,0.0,-0.81854,0.0001,20.30348]
[1776968734740,35.88,77896.03,0.0,-0.81846,0.0001,20.30953]
[1776968734770,35.88,77896.03,0.0,-0.81846,0.0001,20.30953]
[1776968735263,35.88,77896.73,0.0,-0.8184,0.0001,20.31412]
[1776968740909,35.88,77895.89,0.0,-0.81849,0.0001,20.30748]
[1776968744563,35.88,77895.68,0.0,-0.81851,0.0001,20.30576]
[1776968744615,35.88,77895.68,0.0,-0.81851,0.0001,20.30576]
[1776968744712,35.88,77894.79,0.0,-0.8186,0.0001,20.29945]
[1776968744771,35.88,77894.79,0.0,-0.8186,0.0001,20.29945]
[1776968745944,35.88,77900.73,0.0,-0.81803,0.0001,20.34047]
[1776968746951,35.88,77906.24,0.0,-0.81751,0.0001,20.37857]
[1776968750537,35.88,77909.08,0.0,-0.81724,0.0001,20.39783]
[1776968750587,35.88,77909.08,0.0,-0.81724,0.0001,20.39783]
[1776968750591,35.88,77909.16,0.0,-0.81724,0.0001,20.39815]
[1776968750772,35.88,77909.16,0.0,-0.81724,0.0001,20.39815]
[1776968751986,35.88,77902.52,0.0,-0.81788,0.0001,20.3516]
[1776968752993,35.87,77897.57,0.0,-0.81836,0.0001,20.31704]
[1776968755011,35.87,77904.28,0.0,-0.81772,0.0001,20.36341]
[1776968756015,35.87,77909.58,0.0,-0.81721,0.0001,20.40004]
[1776968757557,35.87,77909.58,0.0,-0.81721,0.0001,20.40004]
[1776968757609,35.87,77909.58,0.0,-0.81721,0.0001,20.40004]
[1776968757711,35.87,77909.41,0.0,-0.81723,0.0001,20.39863]
[1776968757773,35.87,77909.41,0.0,-0.81723,0.0001,20.39863]
[1776968763645,35.87,77904.54,0.0,-0.81771,0.0001,20.36389]
[1776968763692,35.87,77904.54,0.0,-0.81771,0.0001,20.36389]
[1776968763063,35.87,77898.97,0.0,-0.81825,0.0001,20.32503]
[1776968763774,35.87,77898.97,0.0,-0.81825,0.0001,20.32503]
[1776968764070,35.87,77898.83,0.0,-0.81826,0.0001,20.32394]
[1776968766084,35.87,77904.48,0.0,-0.81773,0.0001,20.36294]
[1776968770029,35.87,77902.87,0.0,-0.81789,0.0001,20.35135]
[1776968770037,35.87,77902.87,0.0,-0.81789,0.0001,20.35135]
[1776968770271,35.87,77902.87,0.0,-0.81789,0.0001,20.35135]
[1776968770316,35.87,77901.56,0.0,-0.81801,0.0001,20.3421]
[1776968771119,35.87,77909.04,0.0,-0.8173,0.0001,20.39396]
[1776968773133,35.87,77911.58,0.0,-0.81706,0.0001,20.41125]
[1776968776614,35.87,77911.44,0.0,-0.81708,0.0001,20.40992]
[1776968776666,35.87,77911.44,0.0,-0.81708,0.0001,20.40992]
[1776968776622,35.87,77911.53,0.0,-0.81707,0.0001,20.41038]
[1776968776779,35.87,77911.53,0.0,-0.81707,0.0001,20.41038]
[1776968777161,35.87,77912.22,0.0,-0.81701,0.0001,20.415]
[1776968782196,35.87,77914.08,0.0,-0.81684,0.0001,20.42706]
[1776968783485,35.87,77914.08,0.0,-0.81684,0.0001,20.42706]
[1776968783523,35.87,77914.08,0.0,-0.81684,0.0001,20.42706]
[1776968783558,35.87,77914.08,0.0,-0.81684,0.0001,20.42706]
[1776968783573,35.86,77912.95,0.0,-0.81695,0.0001,20.41904]
[1776968784751,35.86,77912.95,0.0,-0.81695,0.0001,20.41904]
[1776968784769,35.86,77912.95,0.0,-0.81695,0.0001,20.41904]
[1776968785222,35.86,77917.71,0.0,-0.8165,0.0001,20.45176]
[1776968786230,35.86,77922.94,0.0,-0.816,0.0001,20.48787]
[1776968790258,35.86,77926.35,0.0,-0.81569,0.0001,20.51047]
[1776968791306,35.86,77926.35,0.0,-0.81569,0.0001,20.51047]
[1776968791354,35.86,77926.35,0.0,-0.81569,0.0001,20.51047]
[1776968791520,35.86,77926.35,0.0,-0.81569,0.0001,20.51047]
[1776968791621,35.86,77925.91,0.0,-0.81576,0.0001,20.50346]
[1776968797308,35.86,77925.64,0.0,-0.81581,0.0001,20.49982]
[1776968800329,35.86,77918.88,0.0,-0.81647,0.0001,20.45224]
[1776968801302,35.86,77918.88,0.0,-0.81647,0.0001,20.45224]
[1776968801334,35.86,77918.88,0.0,-0.81647,0.0001,20.45224]
[1776968801522,35.86,77918.88,0.0,-0.81647,0.0001,20.45224]
[1776968801539,35.86,77914.68,0.0,-0.81688,0.0001,20.42291]
[1776968807381,35.85,77907.99,0.0,-0.81753,0.0001,20.37536]
[1776968807970,35.85,77907.99,0.0,-0.81753,0.0001,20.37536]
[1776968807996,35.85,77907.99,0.0,-0.81753,0.0001,20.37536]
[1776968808026,35.85,77907.99,0.0,-0.81753,0.0001,20.37536]
[1776968808388,35.85,77907.1,0.0,-0.81762,0.0001,20.36898]
[1776968811409,35.85,77912.03,0.0,-0.81716,0.0001,20.40266]
[1776968812800,35.85,77912.03,0.0,-0.81716,0.0001,20.40266]
[1776968812956,35.85,77915.47,0.0,-0.81683,0.0001,20.42633]
[1776968813026,35.85,77915.47,0.0,-0.81683,0.0001,20.42633]
[1776968813422,35.85,77916.34,0.0,-0.81675,0.0001,20.43213]
[1776968818459,35.85,77923.46,0.0,-0.81608,0.0001,20.4806]
[1776968818841,35.85,77923.46,0.0,-0.81608,0.0001,20.4806]
[1776968818913,35.85,77923.46,0.0,-0.81608,0.0001,20.4806]
[1776968819023,35.85,77923.46,0.0,-0.81608,0.0001,20.4806]
[1776968819465,35.85,77925.29,0.0,-0.81591,0.0001,20.49313]
[1776968823494,35.85,77940.89,0.0,-0.81441,0.0001,20.6006]
[1776968824501,35.85,77947.21,0.0,-0.8138,0.0001,20.64411]
[1776968827522,35.84,77951.03,0.0,-0.81344,0.0001,20.66982]
[1776968832318,35.84,77952.47,0.0,-0.81331,0.0001,20.67887]
[1776968832370,35.84,77952.47,0.0,-0.81331,0.0001,20.67887]
[1776968832521,35.84,77952.47,0.0,-0.81331,0.0001,20.67887]
[1776968832559,35.84,77953.75,0.0,-0.81319,0.0001,20.6875]
[1776968837592,35.84,77959.19,0.0,-0.81269,0.0001,20.72335]
[1776968838290,35.84,77959.19,0.0,-0.81269,0.0001,20.72335]
[1776968838342,35.84,77959.19,0.0,-0.81269,0.0001,20.72335]
[1776968838522,35.84,77959.19,0.0,-0.81269,0.0001,20.72335]
[1776968838600,35.84,77960.81,0.0,-0.81254,0.0001,20.7341]
[1776968841621,35.83,77965.89,0.0,-0.81206,0.0001,20.76801]
[1776968844299,35.83,77969.73,0.0,-0.8117,0.0001,20.79373]
[1776968844351,35.83,77969.73,0.0,-0.8117,0.0001,20.79373]
[1776968844522,35.83,77969.73,0.0,-0.8117,0.0001,20.79373]
[1776968844642,35.83,77968.7,0.0,-0.81181,0.0001,20.78623]
[1776968847663,35.83,77957.59,0.0,-0.81291,0.0001,20.70822]
[1776968848262,35.83,77957.59,0.0,-0.81291,0.0001,20.70822]
[1776968848272,35.83,77957.59,0.0,-0.81291,0.0001,20.70822]
[1776968848314,35.83,77957.59,0.0,-0.81291,0.0001,20.70822]
[1776968848665,35.83,77957.59,0.0,-0.81291,0.0001,20.70822]
[1776968848782,35.83,77957.59,0.0,-0.81291,0.0001,20.70822]
[1776968848670,35.83,77953.34,0.0,-0.81333,0.0001,20.67831]
[1776968850684,35.83,77944.15,0.0,-0.81423,0.0001,20.61374]
[1776968851693,35.83,77936.22,0.0,-0.81503,0.0001,20.55468]
[1776968852965,35.83,77935.5,0.0,-0.8151,0.0001,20.54941]
[1776968853017,35.83,77935.5,0.0,-0.8151,0.0001,20.54941]
[1776968853273,35.83,77935.5,0.0,-0.8151,0.0001,20.54941]
[1776968853705,35.83,77934.49,0.0,-0.8152,0.0001,20.54213]
[1776968857733,35.82,77929.79,0.0,-0.81567,0.0001,20.5085]
[1776968860518,35.82,77931.32,0.0,-0.81553,0.0001,20.51866]
[1776968860570,35.82,77931.32,0.0,-0.81553,0.0001,20.51866]
[1776968860772,35.82,77931.32,0.0,-0.81553,0.0001,20.51866]
[1776968860754,35.82,77932.6,0.0,-0.81541,0.0001,20.52729]
[1776968861761,35.82,77932.77,0.0,-0.8154,0.0001,20.5282]
[1776968865789,35.82,77937.69,0.0,-0.81494,0.0001,20.56123]
[1776968866796,35.82,77943.1,0.0,-0.81442,0.0001,20.59846]
[1776968867387,35.82,77943.1,0.0,-0.81442,0.0001,20.59846]
[1776968867404,35.82,77943.1,0.0,-0.81442,0.0001,20.59846]
[1776968867520,35.82,77943.1,0.0,-0.81442,0.0001,20.59846]
[1776968867802,35.82,77944.39,0.0,-0.8143,0.0001,20.60703]
[1776968872839,35.81,77943.93,0.0,-0.81437,0.0001,20.60188]
[1776968875861,35.81,77939.37,0.0,-0.81483,0.0001,20.56905]
[1776968876177,35.81,77939.37,0.0,-0.81483,0.0001,20.56905]
[1776968876228,35.81,77939.37,0.0,-0.81483,0.0001,20.56905]
[1776968876274,35.81,77939.37,0.0,-0.81483,0.0001,20.56905]
[1776968876868,35.81,77932.9,0.0,-0.81546,0.0001,20.52374]
[1776968880747,35.81,77931.27,0.0,-0.81564,0.0001,20.51118]
[1776968883917,35.81,77927.49,0.0,-0.81602,0.0001,20.48404]
[1776968887944,35.8,77918.26,0.0,-0.81692,0.0001,20.41877]
[1776968888952,35.8,77910.56,0.0,-0.81767,0.0001,20.36479]
[1776968890966,35.8,77911.8,0.0,-0.81756,0.0001,20.37273]
[1776968896001,35.8,77913.01,0.0,-0.81746,0.0001,20.37966]
[1776968900029,35.8,77917.27,0.0,-0.81707,0.0001,20.40827]
[1776968901035,35.79,77924.1,0.0,-0.81642,0.0001,20.45528]
[1776968903051,35.79,77930.29,0.0,-0.81583,0.0001,20.4978]
[1776968906072,35.79,77934.83,0.0,-0.8154,0.0001,20.52862]
[1776968911107,35.79,77935.01,0.0,-0.81543,0.0001,20.52471]
[1776968912114,35.79,77929.93,0.0,-0.81592,0.0001,20.48912]
[1776968917149,35.79,77927.85,0.0,-0.81614,0.0001,20.47359]
[1776968921177,35.78,77931.97,0.0,-0.81575,0.0001,20.50138]
[1776968926212,35.78,77934.42,0.0,-0.81554,0.0001,20.51713]
[1776968929233,35.78,77939.16,0.0,-0.81509,0.0001,20.54928]
[1776968933261,35.78,77933.25,0.0,-0.81568,0.0001,20.50701]
[1776968934268,35.78,77918.29,0.0,-0.81713,0.0001,20.40251]
[1776968935275,35.78,77911.84,0.0,-0.81775,0.0001,20.35733]
[1776968940311,35.77,77909.72,0.0,-0.81797,0.0001,20.3415]
[1776968943334,35.77,77905.03,0.0,-0.81843,0.0001,20.30824]
[1776968944341,35.77,77900.18,0.0,-0.81889,0.0001,20.27429]
[1776968949376,35.77,77901.93,0.0,-0.81873,0.0001,20.28601]
[1776968952397,35.77,77905.99,0.0,-0.81835,0.0001,20.31398]
[1776968953404,35.77,77923.55,0.0,-0.81666,0.0001,20.4363]
[1776968954410,35.77,77928.23,0.0,-0.81621,0.0001,20.46875]
[1776968958439,35.77,77935.21,0.0,-0.81555,0.0001,20.51663]
[1776968963474,35.77,77940.01,0.0,-0.8151,0.0001,20.54879]
[1776968968509,35.76,77941.05,0.0,-0.81502,0.0001,20.55459]
[1776968973544,35.76,77936.59,0.0,-0.8155,0.0001,20.51846]
[1776968977575,35.76,77941.19,0.0,-0.81506,0.0001,20.54951]
[1776968979589,35.76,77947.99,0.0,-0.81441,0.0001,20.59629]
[1776968983617,35.75,77953.47,0.0,-0.8139,0.0001,20.6331]
[1776968988652,35.75,77955.65,0.0,-0.81371,0.0001,20.64639]
[1776968993665,35.75,77955.87,0.0,-0.81371,0.0001,20.64638]
[1776968994694,35.75,77950.5,0.0,-0.81425,0.0001,20.60826]
[1776968995701,35.75,77942.15,0.0,-0.81506,0.0001,20.54983]
[1776968997715,35.74,77941.28,0.0,-0.81515,0.0001,20.54324]
[1776969001743,35.74,77946.74,0.0,-0.81464,0.0001,20.58017]
[1776969002750,35.74,77952.83,0.0,-0.81405,0.0001,20.62222]
[1776969007785,35.74,77956.03,0.0,-0.81377,0.0001,20.64263]
[1776969008792,35.74,77960.89,0.0,-0.8133,0.0001,20.67605]
[1776969009800,35.74,77977.57,0.0,-0.81168,0.0001,20.79152]
[1776969010815,35.74,77991.95,0.0,-0.81026,0.0001,20.89132]
[1776969011813,35.73,77993.64,0.0,-0.81011,0.0001,20.90238]
[1776969013829,35.73,78000.07,0.0,-0.80948,0.0001,20.94634]
[1776969014836,35.73,78008.13,0.0,-0.80869,0.0001,21.00183]
[1776969015861,35.73,78017.65,0.0,-0.80775,0.0001,21.06735]
[1776969017875,35.73,78021.67,0.0,-0.80736,0.0001,21.09493]
[1776969018887,35.73,78017.23,0.0,-0.8078,0.0001,21.06401]
[1776969019893,35.73,78023.4,0.0,-0.80719,0.0001,21.10655]
[1776969020901,35.73,78029.25,0.0,-0.80661,0.0001,21.14681]
[1776969021552,35.73,78029.25,0.0,-0.80661,0.0001,21.14681]
[1776969021907,35.73,78030.31,0.0,-0.80651,0.0001,21.15389]
[1776969023547,35.73,78032.74,0.0,-0.80627,0.0001,21.17043]
[1776969023923,35.73,78033.7,0.0,-0.80618,0.0001,21.17679]
[1776969024930,35.73,78037.84,0.0,-0.80577,0.0001,21.20528]
[1776969026943,35.73,78043.96,0.0,-0.80516,0.0001,21.24724]
[1776969027951,35.73,78047.9,0.0,-0.80477,0.0001,21.27431]
[1776969030972,35.73,78043.07,0.0,-0.80526,0.0001,21.24042]
[1776969031979,35.73,78036.83,0.0,-0.80591,0.0001,21.19349]
[1776969032986,35.73,78027.61,0.0,-0.80683,0.0001,21.12963]
[1776969033993,35.73,78027.38,0.0,-0.80685,0.0001,21.12802]
[1776969037018,35.72,78022.19,0.0,-0.80737,0.0001,21.09204]
[1776969041046,35.73,78028.71,0.0,-0.80672,0.0001,21.13725]
[1776969044066,35.72,78031.63,0.0,-0.80643,0.0001,21.15734]
[1776969045074,35.72,78035.56,0.0,-0.80604,0.0001,21.18445]
[1776969046085,35.72,78040.47,0.0,-0.80555,0.0001,21.21833]
[1776969048095,35.72,78047.0,0.0,-0.8049,0.0001,21.26321]
[1776969050109,35.72,78052.64,0.0,-0.80434,0.0001,21.30182]
[1776969055144,35.72,78049.61,0.0,-0.80466,0.0001,21.28]
[1776969056704,35.72,78049.61,0.0,-0.80466,0.0001,21.28]
[1776969056753,35.72,78049.61,0.0,-0.80466,0.0001,21.28]
[1776969056772,35.72,78049.61,0.0,-0.80466,0.0001,21.28]
[1776969056786,35.72,78046.73,0.0,-0.80495,0.0001,21.25978]
[1776969062685,35.72,78045.12,0.0,-0.80512,0.0001,21.24819]
[1776969064207,35.72,78054.0,0.0,-0.80423,0.0001,21.30932]
[1776969066221,35.72,78060.82,0.0,-0.80355,0.0001,21.3563]
[1776969067229,35.72,78069.92,0.0,-0.80263,0.0001,21.41937]
[1776969069243,35.72,78065.79,0.0,-0.80304,0.0001,21.39131]
[1776969070249,35.72,78055.01,0.0,-0.80412,0.0001,21.31712]
[1776969071257,35.72,78049.8,0.0,-0.80464,0.0001,21.28119]
[1776969072264,35.72,78049.42,0.0,-0.80468,0.0001,21.27871]
[1776969076292,35.72,78054.33,0.0,-0.80417,0.0001,21.31339]
[1776969080320,35.72,78058.36,0.0,-0.80377,0.0001,21.34132]
[1776969081327,35.72,78062.62,0.0,-0.80334,0.0001,21.37077]
[1776969086362,35.72,78065.56,0.0,-0.80304,0.0001,21.39138]
[1776969091399,35.73,78073.82,0.0,-0.80222,0.0001,21.44528]
[1776969094417,35.73,78081.09,0.0,-0.80148,0.0001,21.4957]
[1776969096943,35.73,78082.39,0.0,-0.80134,0.0001,21.50479]
[1776969096994,35.73,78082.39,0.0,-0.80134,0.0001,21.50479]
[1776969097020,35.73,78082.39,0.0,-0.80134,0.0001,21.50479]
[1776969097044,35.73,78082.07,0.0,-0.80138,0.0001,21.50238]
[1776969099453,35.73,78078.08,0.0,-0.80179,0.0001,21.47435]
[1776969100460,35.72,78068.26,0.0,-0.80279,0.0001,21.40648]
[1776969101467,35.73,78060.81,0.0,-0.80353,0.0001,21.35539]
[1776969102474,35.73,78056.01,0.0,-0.80401,0.0001,21.32238]
[1776969107928,35.73,78054.13,0.0,-0.80419,0.0001,21.30998]
[1776969113556,35.73,78042.74,0.0,-0.80532,0.0001,21.23242]
[1776969114562,35.73,78031.69,0.0,-0.80642,0.0001,21.15629]
[1776969115571,35.73,78029.83,0.0,-0.8066,0.0001,21.14327]
[1776969120603,35.73,78020.91,0.0,-0.8075,0.0001,21.08079]
[1776969122618,35.73,78016.53,0.0,-0.80794,0.0001,21.0503]
[1776969125066,35.73,78018.68,0.0,-0.80773,0.0001,21.06511]
[1776969125093,35.73,78024.02,0.0,-0.8072,0.0001,21.10198]
[1776969125638,35.73,78027.83,0.0,-0.80682,0.0001,21.1282]
[1776969126540,35.73,78027.83,0.0,-0.80682,0.0001,21.1282]
[1776969126646,35.73,78028.99,0.0,-0.80671,0.0001,21.13602]
[1776969131681,35.72,78025.78,0.0,-0.80704,0.0001,21.11282]
[1776969134702,35.72,78035.71,0.0,-0.80606,0.0001,21.18098]
[1776969135709,35.72,78048.51,0.0,-0.80478,0.0001,21.26967]
[1776969136716,35.72,78051.95,0.0,-0.80443,0.0001,21.29356]
[1776969141750,35.73,78051.22,0.0,-0.8045,0.0001,21.28907]
[1776969143765,35.73,78047.08,0.0,-0.80491,0.0001,21.26075]
[1776969145780,35.73,78039.85,0.0,-0.80563,0.0001,21.21115]
[1776969146787,35.73,78032.4,0.0,-0.80637,0.0001,21.15988]
[1776969147793,35.73,78025.58,0.0,-0.80705,0.0001,21.1127]
[1776969149808,35.73,78021.34,0.0,-0.80747,0.0001,21.08344]
[1776969154842,35.73,78015.59,0.0,-0.80805,0.0001,21.04041]
[1776969157865,35.73,78011.92,0.0,-0.80842,0.0001,21.01488]
[1776969161900,35.73,78016.37,0.0,-0.80798,0.0001,21.04558]
[1776969162906,35.73,78025.85,0.0,-0.80704,0.0001,21.11111]
[1776969163914,35.73,78026.93,0.0,-0.80693,0.0001,21.11875]
[1776969167942,35.73,78022.43,0.0,-0.80737,0.0001,21.0883]
[1776969168948,35.73,78017.72,0.0,-0.80784,0.0001,21.05556]
[1776969169956,35.73,78013.43,0.0,-0.80826,0.0001,21.02577]
[1776969173984,35.73,78006.2,0.0,-0.80898,0.0001,20.97549]
[1776969178012,35.73,77998.58,0.0,-0.80974,0.0001,20.92206]
[1776969181033,35.73,77994.91,0.0,-0.81011,0.0001,20.89634]
[1776969182042,35.73,77989.34,0.0,-0.81066,0.0001,20.85769]
[1776969183047,35.73,77984.55,0.0,-0.81113,0.0001,20.82432]
[1776969186068,35.73,77990.76,0.0,-0.81052,0.0001,20.86743]
[1776969187075,35.73,78001.1,0.0,-0.8095,0.0001,20.93912]
[1776969188082,35.73,78003.27,0.0,-0.80929,0.0001,20.95405]
[1776969193117,35.72,78003.56,0.0,-0.80927,0.0001,20.9554]
[1776969197145,35.72,78007.88,0.0,-0.80885,0.0001,20.98486]
[1776969201172,35.72,78011.8,0.0,-0.80847,0.0001,21.01134]
[1776969204194,35.72,78015.75,0.0,-0.80809,0.0001,21.03808]
[1776969209228,35.72,78016.14,0.0,-0.80807,0.0001,21.03956]
[1776969212250,35.72,78020.73,0.0,-0.80765,0.0001,21.067]
[1776969214264,35.72,78027.87,0.0,-0.80694,0.0001,21.11629]
[1776969217285,35.72,78034.45,0.0,-0.80627,0.0001,21.16261]
[1776969220306,35.72,78039.98,0.0,-0.8057,0.0001,21.20204]
[1776969225340,35.72,78043.42,0.0,-0.80533,0.0001,21.2275]
[1776969230376,35.73,78043.78,0.0,-0.80527,0.0001,21.23144]
[1776969235411,35.73,78045.15,0.0,-0.80512,0.0001,21.24196]
[1776969239439,35.73,78041.45,0.0,-0.80548,0.0001,21.21742]
[1776969244474,35.73,78040.05,0.0,-0.8056,0.0001,21.20905]
[1776969248502,35.74,78052.17,0.0,-0.80437,0.0001,21.29348]
[1776969249509,35.74,78062.38,0.0,-0.80334,0.0001,21.36426]
[1776969250516,35.74,78067.28,0.0,-0.80284,0.0001,21.39822]
[1776969251523,35.74,78072.58,0.0,-0.80231,0.0001,21.43488]
[1776969256558,35.74,78065.18,0.0,-0.80305,0.0001,21.3843]
[1776969257565,35.74,78056.04,0.0,-0.80396,0.0001,21.32143]
[1776969258572,35.74,78053.53,0.0,-0.80421,0.0001,21.30423]
[1776969260586,35.74,78034.74,0.0,-0.80609,0.0001,21.17463]
[1776969261593,35.74,78028.6,0.0,-0.8067,0.0001,21.13263]
[1776969266628,35.74,78030.66,0.0,-0.8065,0.0001,21.14666]
[1776969270656,35.74,78035.31,0.0,-0.80604,0.0001,21.17807]
[1776969275691,35.74,78031.74,0.0,-0.80644,0.0001,21.14866]
[1776969280726,35.73,78033.7,0.0,-0.80626,0.0001,21.16133]
[1776969284755,35.73,78025.3,0.0,-0.8071,0.0001,21.10256]
[1776969286769,35.73,78020.43,0.0,-0.80759,0.0001,21.06865]
[1776969291804,35.73,78024.53,0.0,-0.80719,0.0001,21.09657]
[1776969296839,35.73,78023.04,0.0,-0.80735,0.0001,21.08558]
[1776969299860,35.73,78014.76,0.0,-0.80818,0.0001,21.0279]
[1776969300867,35.73,78010.18,0.0,-0.80863,0.0001,20.99611]
[1776969301874,35.73,78003.08,0.0,-0.80934,0.0001,20.94671]
[1776969303888,35.73,78007.72,0.0,-0.80888,0.0001,20.97855]
[1776969305902,35.73,78014.89,0.0,-0.80818,0.0001,21.02783]
[1776969306909,35.73,78020.7,0.0,-0.8076,0.0001,21.0678]
[1776969308923,35.73,78024.92,0.0,-0.80719,0.0001,21.09658]
[1776969313958,35.72,78023.43,0.0,-0.80735,0.0001,21.08548]
[1776969318993,35.72,78023.74,0.0,-0.80733,0.0001,21.08685]
[1776969321007,35.72,78017.42,0.0,-0.80797,0.0001,21.04261]
[1776969323021,35.72,78025.21,0.0,-0.8072,0.0001,21.09616]
[1776969325036,35.72,78030.29,0.0,-0.8067,0.0001,21.13089]
[1776969328056,35.72,78036.77,0.0,-0.80606,0.0001,21.17502]
[1776969333091,35.72,78037.56,0.0,-0.80603,0.0001,21.17543]
[1776969335105,35.71,78031.01,0.0,-0.80669,0.0001,21.12972]
[1776969337119,35.71,78027.67,0.0,-0.80703,0.0001,21.10631]
[1776969342154,35.71,78029.31,0.0,-0.80688,0.0001,21.11683]
[1776969343162,35.71,78020.51,0.0,-0.80775,0.0001,21.05574]
[1776969344168,35.71,78014.47,0.0,-0.80835,0.0001,21.0138]
[1776969347190,35.71,78010.62,0.0,-0.80874,0.0001,20.98697]
[1776969350211,35.71,78006.36,0.0,-0.80916,0.0001,20.95725]
[1776969352225,35.71,78010.27,0.0,-0.80878,0.0001,20.98418]
[1776969354239,35.71,78016.35,0.0,-0.80818,0.0001,21.02602]
[1776969356253,35.71,78021.89,0.0,-0.80763,0.0001,21.06412]
[1776969359274,35.71,78026.04,0.0,-0.80723,0.0001,21.09247]
[1776969362295,35.71,78032.24,0.0,-0.80662,0.0001,21.1349]
[1776969363301,35.71,78040.84,0.0,-0.80576,0.0001,21.19418]
[1776969364308,35.71,78044.73,0.0,-0.80537,0.0001,21.22127]
[1776969369355,35.71,78042.96,0.0,-0.80553,0.0001,21.20991]
[1776969370361,35.71,78033.89,0.0,-0.80644,0.0001,21.14737]
[1776969371368,35.71,78035.49,0.0,-0.80627,0.0001,21.15872]
[1776969375396,35.71,78039.7,0.0,-0.80584,0.0001,21.18885]
[1776969380448,35.71,78038.09,0.0,-0.80599,0.0001,21.17788]
[1776969381454,35.71,78046.52,0.0,-0.80515,0.0001,21.23639]
[1776969385483,35.71,78054.02,0.0,-0.80438,0.0001,21.28898]
[1776969386490,35.71,78048.99,0.0,-0.80489,0.0001,21.2544]
[1776969388505,35.72,78044.58,0.0,-0.80532,0.0001,21.22421]
[1776969391527,35.72,78039.76,0.0,-0.80582,0.0001,21.18783]
[1776969392534,35.72,78033.74,0.0,-0.80642,0.0001,21.14643]
[1776969395555,35.72,78040.09,0.0,-0.80579,0.0001,21.19022]
[1776969396562,35.72,78035.98,0.0,-0.8062,0.0001,21.16182]
[1776969397568,35.72,78034.79,0.0,-0.80632,0.0001,21.15336]
[1776969398892,35.72,78034.79,0.0,-0.80632,0.0001,21.15336]
[1776969399041,35.72,78034.79,0.0,-0.80632,0.0001,21.15336]
[1776969399055,35.72,78048.56,0.0,-0.80495,0.0001,21.24816]
[1776969399586,35.72,78054.77,0.0,-0.80432,0.0001,21.29104]
[1776969400539,35.72,78054.77,0.0,-0.80432,0.0001,21.29104]
[1776969401420,35.72,78057.04,0.0,-0.80409,0.0001,21.30719]
[1776969402449,35.72,78057.04,0.0,-0.80409,0.0001,21.30719]
[1776969402607,35.72,78065.17,0.0,-0.80327,0.0001,21.36348]
[1776969404629,35.72,78076.93,0.0,-0.80208,0.0001,21.44482]
[1776969405634,35.72,78090.66,0.0,-0.80069,0.0001,21.5394]
[1776969406640,35.72,78097.05,0.0,-0.80004,0.0001,21.58349]
[1776969411675,35.72,78097.39,0.0,-0.80001,0.0001,21.58522]
[1776969416710,35.72,78096.76,0.0,-0.80009,0.0001,21.58]
[1776969418728,35.71,78102.71,0.0,-0.79949,0.0001,21.62072]
[1776969423881,35.71,78101.01,0.0,-0.79967,0.0001,21.608]
[1776969423961,35.71,78100.59,0.0,-0.79972,0.0001,21.60491]
[1776969424767,35.71,78092.45,0.0,-0.80055,0.0001,21.54874]
[1776969428042,35.71,78100.08,0.0,-0.79978,0.0001,21.60074]
[1776969434025,35.71,78100.55,0.0,-0.79974,0.0001,21.60347]
[1776969439772,35.71,78105.17,0.0,-0.79928,0.0001,21.63452]
[1776969440884,35.71,78119.0,0.0,-0.79787,0.0001,21.72918]
[1776969441891,35.71,78122.88,0.0,-0.79748,0.0001,21.75555]
[1776969445919,35.7,78130.56,0.0,-0.79671,0.0001,21.80733]
[1776969449595,35.7,78130.3,0.0,-0.79674,0.0001,21.80518]
[1776969449947,35.7,78121.65,0.0,-0.79763,0.0001,21.74574]
[1776969452968,35.7,78117.81,0.0,-0.79805,0.0001,21.71556]
[1776969458521,35.7,78119.32,0.0,-0.7979,0.0001,21.72574]
[1776969459035,35.7,78119.11,0.0,-0.79792,0.0001,21.72425]
[1776969459123,35.7,78125.08,0.0,-0.79731,0.0001,21.76514]
[1776969461026,35.7,78131.75,0.0,-0.79663,0.0001,21.81063]
[1776969466447,35.7,78136.42,0.0,-0.79616,0.0001,21.84201]
[1776969466514,35.7,78138.72,0.0,-0.79592,0.0001,21.85764]
[1776969467068,35.7,78130.75,0.0,-0.79674,0.0001,21.80292]
[1776969469083,35.7,78131.33,0.0,-0.79669,0.0001,21.80677]
[1776969470036,35.7,78131.33,0.0,-0.79669,0.0001,21.80677]
[1776969470090,35.7,78129.49,0.0,-0.79688,0.0001,21.79405]
[1776969475125,35.7,78125.06,0.0,-0.79734,0.0001,21.76328]
[1776969476136,35.7,78125.06,0.0,-0.79734,0.0001,21.76328]
[1776969476188,35.7,78125.06,0.0,-0.79734,0.0001,21.76328]
[1776969476270,35.7,78125.06,0.0,-0.79734,0.0001,21.76328]
[1776969476289,35.7,78125.83,0.0,-0.79726,0.0001,21.7685]
[1776969482174,35.7,78125.78,0.0,-0.79727,0.0001,21.76763]
[1776969483181,35.7,78119.44,0.0,-0.79792,0.0001,21.72408]
[1776969486240,35.7,78121.07,0.0,-0.79776,0.0001,21.73521]
[1776969486273,35.7,78121.07,0.0,-0.79776,0.0001,21.73521]
[1776969486299,35.7,78121.07,0.0,-0.79776,0.0001,21.73521]
[1776969486372,35.7,78120.86,0.0,-0.79778,0.0001,21.73374]
[1776969489265,35.7,78122.78,0.0,-0.79758,0.0001,21.74685]
[1776969489523,35.7,78122.78,0.0,-0.79758,0.0001,21.74685]
[1776969489278,35.7,78134.07,0.0,-0.79643,0.0001,21.82418]
[1776969490230,35.7,78141.67,0.0,-0.79565,0.0001,21.87614]
[1776969491238,35.7,78149.57,0.0,-0.79483,0.0001,21.93011]
[1776969492025,35.7,78149.57,0.0,-0.79483,0.0001,21.93011]
[1776969494260,35.7,78145.73,0.0,-0.79523,0.0001,21.90344]
[1776969496274,35.7,78144.74,0.0,-0.79534,0.0001,21.89653]
[1776969501413,35.69,78146.05,0.0,-0.79521,0.0001,21.90527]
[1776969502116,35.69,78145.27,0.0,-0.79529,0.0001,21.89988]
[1776969503328,35.69,78132.49,0.0,-0.7966,0.0001,21.81232]
[1776969504334,35.69,78124.69,0.0,-0.79741,0.0001,21.75877]
[1776969507354,35.69,78123.04,0.0,-0.79758,0.0001,21.74743]
[1776969512357,35.69,78122.62,0.0,-0.79764,0.0001,21.74084]
[1776969515166,35.69,78118.8,0.0,-0.79803,0.0001,21.71468]
[1776969515199,35.69,78118.8,0.0,-0.79803,0.0001,21.71468]
[1776969515275,35.69,78118.8,0.0,-0.79803,0.0001,21.71468]
[1776969515411,35.69,78117.2,0.0,-0.7982,0.0001,21.70373]
[1776969520446,35.69,78122.32,0.0,-0.79767,0.0001,21.73901]
[1776969521453,35.69,78130.68,0.0,-0.79681,0.0001,21.79646]
[1776969523467,35.69,78129.46,0.0,-0.79694,0.0001,21.78818]
[1776969526488,35.69,78120.22,0.0,-0.79788,0.0001,21.72478]
[1776969528502,35.69,78114.44,0.0,-0.79847,0.0001,21.68513]
[1776969530516,35.7,78106.6,0.0,-0.79927,0.0001,21.63141]
[1776969535551,35.7,78101.76,0.0,-0.79976,0.0001,21.59867]
[1776969539798,35.7,78101.46,0.0,-0.79978,0.0001,21.59714]
[1776969539858,35.7,78101.46,0.0,-0.79978,0.0001,21.59714]
[1776969540024,35.7,78101.46,0.0,-0.79978,0.0001,21.59714]
[1776969540586,35.7,78102.97,0.0,-0.79962,0.0001,21.60765]
[1776969543606,35.7,78098.09,0.0,-0.80011,0.0001,21.57442]
[1776969546576,35.7,78099.35,0.0,-0.79999,0.0001,21.58313]
[1776969546628,35.7,78099.35,0.0,-0.79999,0.0001,21.58313]
[1776969546627,35.7,78098.69,0.0,-0.80005,0.0001,21.57862]
[1776969546769,35.7,78098.69,0.0,-0.80005,0.0001,21.57862]
[1776969547634,35.7,78098.46,0.0,-0.80008,0.0001,21.57705]
[1776969551663,35.7,78106.93,0.0,-0.79921,0.0001,21.63531]
[1776969553471,35.7,78115.11,0.0,-0.79838,0.0001,21.69161]
[1776969555468,35.7,78111.17,0.0,-0.79878,0.0001,21.66456]
[1776969555520,35.7,78111.17,0.0,-0.79878,0.0001,21.66456]
[1776969555569,35.7,78108.4,0.0,-0.79906,0.0001,21.64552]
[1776969555770,35.7,78108.4,0.0,-0.79906,0.0001,21.64552]
[1776969557707,35.7,78098.7,0.0,-0.80005,0.0001,21.57866]
[1776969558713,35.7,78091.95,0.0,-0.80074,0.0001,21.53205]
[1776969560727,35.7,78086.83,0.0,-0.80126,0.0001,21.49655]
[1776969564756,35.7,78071.47,0.0,-0.80282,0.0001,21.39043]
[1776969566770,35.7,78071.22,0.0,-0.80285,0.0001,21.38863]
[1776969571740,35.7,78071.68,0.0,-0.80279,0.0001,21.39257]
[1776969571771,35.7,78071.68,0.0,-0.80279,0.0001,21.39257]
[1776969571801,35.7,78071.68,0.0,-0.80279,0.0001,21.39257]
[1776969571805,35.7,78070.56,0.0,-0.80292,0.0001,21.38138]
[1776969573757,35.7,78069.84,0.0,-0.80299,0.0001,21.3766]
[1776969573769,35.7,78069.84,0.0,-0.80299,0.0001,21.3766]
[1776969574578,35.7,78068.12,0.0,-0.80316,0.0001,21.36515]
[1776969576841,35.7,78062.87,0.0,-0.80368,0.0001,21.32961]
[1776969581876,35.71,78059.19,0.0,-0.80403,0.0001,21.30568]
[1776969583702,35.71,78059.2,0.0,-0.80402,0.0001,21.30607]
[1776969583754,35.71,78059.2,0.0,-0.80402,0.0001,21.30607]
[1776969583771,35.71,78059.2,0.0,-0.80402,0.0001,21.30607]
[1776969583889,35.71,78056.13,0.0,-0.80432,0.0001,21.28519]
[1776969588925,35.71,78066.87,0.0,-0.80322,0.0001,21.36112]
[1776969589933,35.71,78081.2,0.0,-0.80177,0.0001,21.45989]
[1776969590939,35.71,78092.99,0.0,-0.80057,0.0001,21.54139]
[1776969591947,35.71,78094.52,0.0,-0.80041,0.0001,21.55186]
[1776969595168,35.71,78095.16,0.0,-0.80035,0.0001,21.55614]
[1776969595219,35.71,78095.16,0.0,-0.80035,0.0001,21.55614]
[1776969595273,35.71,78095.16,0.0,-0.80035,0.0001,21.55614]
[1776969595321,35.71,78094.75,0.0,-0.80039,0.0001,21.55326]
[1776969601011,35.71,78092.93,0.0,-0.80058,0.0001,21.54037]
[1776969606048,35.71,78100.99,0.0,-0.79977,0.0001,21.59538]
[1776969608062,35.71,78112.26,0.0,-0.79863,0.0001,21.67247]
[1776969609518,35.71,78118.73,0.0,-0.79797,0.0001,21.71662]
[1776969613098,35.71,78112.89,0.0,-0.79858,0.0001,21.67591]
[1776969615112,35.71,78104.56,0.0,-0.79943,0.0001,21.61841]
[1776969616916,35.71,78102.94,0.0,-0.7996,0.0001,21.6071]
[1776969616967,35.71,78102.94,0.0,-0.7996,0.0001,21.6071]
[1776969617022,35.71,78102.94,0.0,-0.7996,0.0001,21.6071]
[1776969617127,35.7,78101.72,0.0,-0.79973,0.0001,21.59856]
[1776969620151,35.7,78089.0,0.0,-0.80102,0.0001,21.51063]
[1776969621158,35.7,78085.54,0.0,-0.80138,0.0001,21.48676]
[1776969622657,35.7,78085.54,0.0,-0.80138,0.0001,21.48676]
[1776969622699,35.7,78085.54,0.0,-0.80138,0.0001,21.48676]
[1776969622771,35.7,78084.17,0.0,-0.80152,0.0001,21.4773]
[1776969623173,35.7,78083.73,0.0,-0.80156,0.0001,21.47414]
[1776969628208,35.7,78082.55,0.0,-0.80169,0.0001,21.46548]
[1776969629733,35.7,78082.55,0.0,-0.80169,0.0001,21.46548]
[1776969629215,35.7,78087.46,0.0,-0.80119,0.0001,21.49918]
[1776969629775,35.7,78087.46,0.0,-0.80119,0.0001,21.49918]
[1776969629785,35.7,78087.46,0.0,-0.80119,0.0001,21.49918]
[1776969630222,35.7,78086.95,0.0,-0.80125,0.0001,21.49553]
[1776969630923,35.7,78086.95,0.0,-0.80125,0.0001,21.49553]
[1776969631022,35.7,78086.95,0.0,-0.80125,0.0001,21.49553]
[1776969631230,35.7,78083.68,0.0,-0.80161,0.0001,21.4692]
[1776969635258,35.7,78097.56,0.0,-0.8002,0.0001,21.56434]
[1776969636265,35.7,78101.85,0.0,-0.79977,0.0001,21.59372]
[1776969637071,35.7,78101.85,0.0,-0.79977,0.0001,21.59372]
[1776969637123,35.7,78101.85,0.0,-0.79977,0.0001,21.59372]
[1776969637282,35.7,78101.85,0.0,-0.79977,0.0001,21.59372]
[1776969637360,35.7,78102.26,0.0,-0.79973,0.0001,21.59638]
[1776969643293,35.7,78101.2,0.0,-0.79985,0.0001,21.58821]
[1776969643345,35.7,78101.2,0.0,-0.79985,0.0001,21.58821]
[1776969643519,35.7,78101.2,0.0,-0.79985,0.0001,21.58821]
[1776969643543,35.7,78096.83,0.0,-0.8003,0.0001,21.55801]
[1776969644322,35.7,78086.63,0.0,-0.80133,0.0001,21.48769]
[1776969645329,35.7,78082.01,0.0,-0.8018,0.0001,21.45584]
[1776969649357,35.7,78076.81,0.0,-0.80233,0.0001,21.41983]
[1776969650364,35.7,78070.13,0.0,-0.80301,0.0001,21.3737]
[1776969651370,35.7,78065.16,0.0,-0.80351,0.0001,21.33923]
[1776969653387,35.7,78063.84,0.0,-0.80364,0.0001,21.3306]
[1776969654394,35.7,78070.3,0.0,-0.80298,0.0001,21.37542]
[1776969656299,35.7,78071.43,0.0,-0.80286,0.0001,21.3834]
[1776969656411,35.7,78071.43,0.0,-0.80286,0.0001,21.3834]
[1776969656520,35.7,78071.43,0.0,-0.80286,0.0001,21.3834]
[1776969656567,35.7,78069.9,0.0,-0.80302,0.0001,21.37303]
[1776969658422,35.7,78076.97,0.0,-0.8023,0.0001,21.42219]
[1776969660438,35.7,78069.61,0.0,-0.80304,0.0001,21.37135]
[1776969661445,35.7,78060.8,0.0,-0.80393,0.0001,21.31041]
[1776969662451,35.7,78059.22,0.0,-0.80408,0.0001,21.29979]
[1776969663459,35.7,78069.32,0.0,-0.80306,0.0001,21.36981]
[1776969664467,35.7,78073.69,0.0,-0.80262,0.0001,21.40017]
[1776969665036,35.7,78073.69,0.0,-0.80262,0.0001,21.40017]
[1776969665088,35.7,78073.69,0.0,-0.80262,0.0001,21.40017]
[1776969665274,35.7,78073.69,0.0,-0.80262,0.0001,21.40017]
[1776969665473,35.7,78073.93,0.0,-0.80259,0.0001,21.40201]
[1776969670508,35.7,78078.45,0.0,-0.80213,0.0001,21.43329]
[1776969672523,35.7,78089.36,0.0,-0.80103,0.0001,21.50804]
[1776969673530,35.7,78093.48,0.0,-0.80062,0.0001,21.53629]
[1776969676144,35.7,78090.91,0.0,-0.80088,0.0001,21.51844]
[1776969676196,35.7,78090.91,0.0,-0.80088,0.0001,21.51844]
[1776969676276,35.7,78090.91,0.0,-0.80088,0.0001,21.51844]
[1776969676551,35.7,78092.67,0.0,-0.8007,0.0001,21.53053]
[1776969681587,35.7,78092.23,0.0,-0.80075,0.0001,21.52728]
[1776969685615,35.7,78104.47,0.0,-0.79951,0.0001,21.61111]
[1776969686815,35.7,78108.52,0.0,-0.7991,0.0001,21.63876]
[1776969686867,35.7,78108.52,0.0,-0.7991,0.0001,21.63876]
[1776969687020,35.7,78108.52,0.0,-0.7991,0.0001,21.63876]
[1776969687629,35.7,78103.35,0.0,-0.79963,0.0001,21.60303]
[1776969690649,35.7,78096.17,0.0,-0.80037,0.0001,21.5532]
[1776969690996,35.7,78096.17,0.0,-0.80037,0.0001,21.5532]
[1776969690999,35.7,78096.17,0.0,-0.80037,0.0001,21.5532]
[1776969691023,35.7,78096.17,0.0,-0.80037,0.0001,21.5532]
[1776969691656,35.7,78092.61,0.0,-0.80076,0.0001,21.52494]
[1776969694410,35.7,78092.44,0.0,-0.80078,0.0001,21.52362]
[1776969694462,35.7,78092.44,0.0,-0.80078,0.0001,21.52362]
[1776969694523,35.7,78092.44,0.0,-0.80078,0.0001,21.52362]
[1776969694678,35.7,78094.84,0.0,-0.80053,0.0001,21.54006]
[1776969696692,35.7,78089.53,0.0,-0.80107,0.0001,21.50331]
[1776969698077,35.7,78085.34,0.0,-0.8015,0.0001,21.4744]
[1776969698129,35.7,78085.34,0.0,-0.8015,0.0001,21.4744]
[1776969698270,35.7,78085.34,0.0,-0.8015,0.0001,21.4744]
[1776969698706,35.7,78083.31,0.0,-0.80171,0.0001,21.4604]
[1776969702734,35.7,78077.29,0.0,-0.80232,0.0001,21.41892]
[1776969706932,35.7,78078.1,0.0,-0.80223,0.0001,21.42443]
[1776969706983,35.7,78078.1,0.0,-0.80223,0.0001,21.42443]
[1776969707019,35.7,78078.1,0.0,-0.80223,0.0001,21.42443]
[1776969707769,35.7,78078.69,0.0,-0.80218,0.0001,21.42844]
[1776969708776,35.7,78091.32,0.0,-0.8009,0.0001,21.51538]
[1776969709783,35.7,78096.65,0.0,-0.80036,0.0001,21.55207]
[1776969710399,35.7,78096.65,0.0,-0.80036,0.0001,21.55207]
[1776969710522,35.7,78096.65,0.0,-0.80036,0.0001,21.55207]
[1776969710611,35.7,78096.65,0.0,-0.80036,0.0001,21.55207]
[1776969710790,35.7,78096.59,0.0,-0.80036,0.0001,21.55161]
[1776969711589,35.7,78096.59,0.0,-0.80036,0.0001,21.55161]
[1776969711770,35.7,78096.59,0.0,-0.80036,0.0001,21.55161]
[1776969711797,35.7,78093.31,0.0,-0.8007,0.0001,21.529]
[1776969715948,35.7,78095.66,0.0,-0.80046,0.0001,21.54513]
[1776969716000,35.7,78095.66,0.0,-0.80046,0.0001,21.54513]
[1776969716027,35.7,78095.66,0.0,-0.80046,0.0001,21.54513]
[1776969716102,35.69,78095.66,0.0,-0.80046,0.0001,21.54512]
[1776969720416,35.69,78097.01,0.0,-0.80032,0.0001,21.55432]
[1776969720468,35.69,78097.01,0.0,-0.80032,0.0001,21.55432]
[1776969720522,35.69,78097.01,0.0,-0.80032,0.0001,21.55432]
[1776969720623,35.69,78095.84,0.0,-0.80045,0.0001,21.54603]
[1776969724890,35.69,78100.92,0.0,-0.79994,0.0001,21.58053]
[1776969726123,35.69,78100.92,0.0,-0.79994,0.0001,21.58053]
[1776969726174,35.69,78100.92,0.0,-0.79994,0.0001,21.58053]
[1776969726277,35.69,78100.92,0.0,-0.79994,0.0001,21.58053]
[1776969726379,35.69,78108.52,0.0,-0.79916,0.0001,21.63254]
[1776969728918,35.69,78111.37,0.0,-0.79888,0.0001,21.65177]
[1776969733200,35.69,78108.21,0.0,-0.79921,0.0001,21.6295]
[1776969733252,35.69,78108.21,0.0,-0.79921,0.0001,21.6295]
[1776969733272,35.69,78108.21,0.0,-0.79921,0.0001,21.6295]
[1776969733280,35.69,78108.19,0.0,-0.79922,0.0001,21.62903]
[1776969738989,35.69,78110.2,0.0,-0.79903,0.0001,21.64199]
[1776969741814,35.69,78110.36,0.0,-0.79901,0.0001,21.64291]
[1776969741871,35.69,78110.32,0.0,-0.79902,0.0001,21.64247]
[1776969742032,35.69,78110.32,0.0,-0.79902,0.0001,21.64247]
[1776969742573,35.69,78107.25,0.0,-0.79934,0.0001,21.62103]
[1776969743017,35.69,78101.66,0.0,-0.79991,0.0001,21.58259]
[1776969744027,35.69,78094.97,0.0,-0.80059,0.0001,21.53642]
[1776969746740,35.69,78093.87,0.0,-0.8007,0.0001,21.52875]
[1776969746771,35.69,78093.87,0.0,-0.8007,0.0001,21.52875]
[1776969746745,35.69,78092.77,0.0,-0.80082,0.0001,21.52109]
[1776969747121,35.69,78092.77,0.0,-0.80082,0.0001,21.52109]
[1776969747174,35.69,78095.26,0.0,-0.80056,0.0001,21.5382]
[1776969749062,35.69,78101.47,0.0,-0.79993,0.0001,21.5808]
[1776969750600,35.69,78101.47,0.0,-0.79993,0.0001,21.5808]
[1776969750636,35.69,78101.47,0.0,-0.79993,0.0001,21.5808]
[1776969750769,35.69,78101.47,0.0,-0.79993,0.0001,21.5808]
[1776969750674,35.69,78100.67,0.0,-0.80002,0.0001,21.5752]
[1776969751076,35.68,78099.67,0.0,-0.80014,0.0001,21.56456]
[1776969755132,35.68,78094.61,0.0,-0.80066,0.0001,21.52938]
[1776969756118,35.68,78079.03,0.0,-0.80224,0.0001,21.42198]
[1776969757304,35.68,78079.03,0.0,-0.80224,0.0001,21.42198]
[1776969757356,35.68,78079.03,0.0,-0.80224,0.0001,21.42198]
[1776969757525,35.68,78079.03,0.0,-0.80224,0.0001,21.42198]
[1776969757627,35.68,78075.68,0.0,-0.80258,0.0001,21.39896]
[1776969759140,35.68,78080.68,0.0,-0.80208,0.0001,21.43338]
[1776969763332,35.68,78077.21,0.0,-0.80243,0.0001,21.40929]
[1776969763373,35.68,78077.21,0.0,-0.80243,0.0001,21.40929]
[1776969763572,35.68,78077.21,0.0,-0.80243,0.0001,21.40929]
[1776969763580,35.68,78075.49,0.0,-0.8026,0.0001,21.3974]
[1776969764182,35.68,78066.23,0.0,-0.80354,0.0001,21.33349]
[1776969765191,35.68,78052.72,0.0,-0.8049,0.0001,21.23986]
[1776969766197,35.68,78046.86,0.0,-0.80549,0.0001,21.19958]
[1776969771232,35.69,78041.85,0.0,-0.80596,0.0001,21.16641]
[1776969772239,35.69,78035.1,0.0,-0.80663,0.0001,21.12004]
[1776969774253,35.69,78028.16,0.0,-0.80731,0.0001,21.0728]
[1776969776267,35.69,78032.03,0.0,-0.80692,0.0001,21.10002]
[1776969778500,35.69,78037.59,0.0,-0.80636,0.0001,21.13884]
[1776969779288,35.69,78046.9,0.0,-0.80543,0.0001,21.20337]
[1776969780299,35.69,78062.05,0.0,-0.8039,0.0001,21.30838]
[1776969781306,35.69,78067.64,0.0,-0.80334,0.0001,21.34714]
[1776969784327,35.69,78059.52,0.0,-0.80415,0.0001,21.29151]
[1776969786340,35.69,78053.04,0.0,-0.80479,0.0001,21.24723]
[1776969787364,35.69,78046.78,0.0,-0.80542,0.0001,21.20411]
[1776969792383,35.7,78051.65,0.0,-0.80491,0.0001,21.23886]
[1776969794397,35.7,78047.05,0.0,-0.80537,0.0001,21.20742]
[1776969796411,35.7,78054.15,0.0,-0.80465,0.0001,21.25688]
[1776969797418,35.7,78062.77,0.0,-0.80378,0.0001,21.31669]
[1776969800439,35.7,78066.55,0.0,-0.80339,0.0001,21.34336]
[1776969805474,35.7,78072.26,0.0,-0.8028,0.0001,21.38359]
[1776969808495,35.7,78090.18,0.0,-0.80098,0.0001,21.50739]
[1776969809502,35.7,78103.58,0.0,-0.79962,0.0001,21.59948]
[1776969810509,35.7,78110.15,0.0,-0.79895,0.0001,21.64443]
[1776969811516,35.7,78105.62,0.0,-0.79944,0.0001,21.60941]
[1776969815544,35.7,78098.12,0.0,-0.80022,0.0001,21.55706]
[1776969816551,35.7,78093.21,0.0,-0.80072,0.0001,21.52313]
[1776969820579,35.7,78088.49,0.0,-0.80121,0.0001,21.49017]
[1776969821586,35.7,78084.53,0.0,-0.80161,0.0001,21.46281]
[1776969825614,35.7,78089.17,0.0,-0.80115,0.0001,21.49439]
[1776969830649,35.7,78093.38,0.0,-0.80073,0.0001,21.52268]
[1776969835684,35.69,78092.22,0.0,-0.80086,0.0001,21.51394]
[1776969838705,35.69,78087.78,0.0,-0.80131,0.0001,21.48305]
[1776969839712,35.69,78081.34,0.0,-0.80197,0.0001,21.43862]
[1776969842735,35.69,78079.42,0.0,-0.80216,0.0001,21.42538]
[1776969844750,35.69,78087.21,0.0,-0.80137,0.0001,21.47906]
[1776969847771,35.69,78087.64,0.0,-0.80133,0.0001,21.4818]
[1776969849786,35.69,78079.73,0.0,-0.80213,0.0001,21.42722]
[1776969850793,35.69,78074.36,0.0,-0.80268,0.0001,21.39021]
[1776969855829,35.7,78071.41,0.0,-0.80296,0.0001,21.37096]
[1776969857842,35.7,78066.82,0.0,-0.80341,0.0001,21.33985]
[1776969862877,35.7,78067.93,0.0,-0.80328,0.0001,21.34911]
[1776969866905,35.7,78072.21,0.0,-0.80283,0.0001,21.37981]
[1776969867912,35.7,78084.14,0.0,-0.80162,0.0001,21.46227]
[1776969868919,35.7,78091.24,0.0,-0.8009,0.0001,21.51095]
[1776969873925,35.7,78092.6,0.0,-0.80079,0.0001,21.51635]
[1776969878989,35.7,78089.43,0.0,-0.80112,0.0001,21.49381]
[1776969884023,35.7,78089.92,0.0,-0.80109,0.0001,21.49609]
[1776969887045,35.7,78084.28,0.0,-0.80167,0.0001,21.45674]
[1776969891073,35.7,78088.49,0.0,-0.80126,0.0001,21.4849]
[1776969896109,35.69,78084.49,0.0,-0.80168,0.0001,21.45608]
[1776969899130,35.69,78071.41,0.0,-0.80301,0.0001,21.36518]
[1776969900137,35.69,78059.49,0.0,-0.80422,0.0001,21.28267]
[1776969901144,35.69,78062.24,0.0,-0.80395,0.0001,21.30137]
[1776969902151,35.69,78059.05,0.0,-0.80426,0.0001,21.27968]
[1776969904164,35.69,78051.78,0.0,-0.80498,0.0001,21.2301]
[1776969906179,35.69,78041.68,0.0,-0.80598,0.0001,21.16103]
[1776969908196,35.69,78049.27,0.0,-0.80522,0.0001,21.21364]
[1776969909202,35.69,78058.02,0.0,-0.80434,0.0001,21.27403]
[1776969910212,35.69,78062.9,0.0,-0.80385,0.0001,21.30802]
[1776969911219,35.69,78061.98,0.0,-0.80394,0.0001,21.30186]
[1776969914240,35.7,78057.24,0.0,-0.80441,0.0001,21.26977]
[1776969918269,35.7,78061.85,0.0,-0.80393,0.0001,21.30246]
[1776969920282,35.7,78068.12,0.0,-0.80329,0.0001,21.346]
[1776969921290,35.7,78073.39,0.0,-0.80276,0.0001,21.38257]
[1776969923304,35.7,78078.65,0.0,-0.80223,0.0001,21.41848]
[1776969928339,35.7,78077.82,0.0,-0.80233,0.0001,21.41173]
[1776969930355,35.7,78072.19,0.0,-0.8029,0.0001,21.3727]
[1776969931362,35.7,78063.69,0.0,-0.80379,0.0001,21.31018]
[1776969932369,35.7,78059.33,0.0,-0.80423,0.0001,21.28013]
[1776969936399,35.7,78048.71,0.0,-0.80527,0.0001,21.20797]
[1776969937406,35.7,78044.48,0.0,-0.80569,0.0001,21.179]
[1776969942442,35.7,78041.03,0.0,-0.80604,0.0001,21.1548]
[1776969945463,35.7,78033.93,0.0,-0.80675,0.0001,21.10552]
[1776969946471,35.7,78028.46,0.0,-0.8073,0.0001,21.0675]
[1776969949491,35.7,78024.47,0.0,-0.8077,0.0001,21.0396]
[1776969955006,35.7,78024.58,0.0,-0.8077,0.0001,21.04006]
[1776969957551,35.69,78030.56,0.0,-0.80711,0.0001,21.08101]
[1776969958558,35.69,78026.05,0.0,-0.80756,0.0001,21.04962]
[1776969959565,35.69,78019.97,0.0,-0.80817,0.0001,21.00738]
[1776969961580,35.69,78010.72,0.0,-0.80909,0.0001,20.94286]
[1776969962587,35.69,78005.66,0.0,-0.80959,0.0001,20.90759]
[1776969967622,35.69,78002.84,0.0,-0.80988,0.0001,20.88736]
[1776969968629,35.69,78007.99,0.0,-0.80937,0.0001,20.92299]
[1776969973706,35.69,78005.18,0.0,-0.80966,0.0001,20.90268]
[1776969974677,35.69,78001.22,0.0,-0.81006,0.0001,20.87506]
[1776969975688,35.69,77994.81,0.0,-0.81069,0.0001,20.83045]
[1776969976693,35.69,77989.54,0.0,-0.81121,0.0001,20.7938]
[1776969978707,35.69,77985.84,0.0,-0.81158,0.0001,20.7681]
[1776969983742,35.69,77996.47,0.0,-0.81053,0.0001,20.84213]
[1776969984750,35.69,78004.57,0.0,-0.80973,0.0001,20.8983]
[1776969985757,35.69,78011.75,0.0,-0.80902,0.0001,20.94799]
[1776969986764,35.69,78015.89,0.0,-0.80861,0.0001,20.97652]
[1776969987771,35.69,78020.93,0.0,-0.80811,0.0001,21.01124]
[1776969992806,35.69,78021.67,0.0,-0.80808,0.0001,21.01155]
[1776969994821,35.68,78013.95,0.0,-0.80885,0.0001,20.95758]
[1776969999861,35.68,78010.96,0.0,-0.80916,0.0001,20.93597]
[1776970004897,35.68,78014.07,0.0,-0.80887,0.0001,20.9568]
[1776970005904,35.68,78017.93,0.0,-0.80848,0.0001,20.98343]
[1776970009931,35.68,78030.07,0.0,-0.80729,0.0001,21.06692]
[1776970010939,35.68,78038.17,0.0,-0.80647,0.0001,21.12343]
[1776970012953,35.68,78041.44,0.0,-0.80614,0.0001,21.1467]
[1776970017987,35.69,78038.61,0.0,-0.80639,0.0001,21.12868]
[1776970023023,35.68,78039.28,0.0,-0.80634,0.0001,21.13281]
[1776970026044,35.69,78050.28,0.0,-0.80523,0.0001,21.20945]
[1776970027052,35.69,78054.79,0.0,-0.80477,0.0001,21.24086]
[1776970029065,35.69,78058.96,0.0,-0.80435,0.0001,21.27005]
[1776970034100,35.69,78050.42,0.0,-0.80519,0.0001,21.21182]
[1776970035108,35.69,78044.3,0.0,-0.8058,0.0001,21.16962]
[1776970037122,35.69,78038.42,0.0,-0.80638,0.0001,21.12932]
[1776970040143,35.69,78047.84,0.0,-0.80545,0.0001,21.19377]
[1776970042161,35.69,78045.74,0.0,-0.80567,0.0001,21.17906]
[1776970044175,35.69,78037.38,0.0,-0.8065,0.0001,21.12159]
[1776970045182,35.69,78030.23,0.0,-0.80721,0.0001,21.07184]
[1776970046189,35.69,78026.32,0.0,-0.80761,0.0001,21.04456]
[1776970047196,35.69,78015.56,0.0,-0.80868,0.0001,20.96969]
[1776970048203,35.69,78007.39,0.0,-0.80949,0.0001,20.91283]
[1776970050218,35.69,78018.24,0.0,-0.80842,0.0001,20.98781]
[1776970051225,35.69,78019.68,0.0,-0.8083,0.0001,20.99388]
[1776970053239,35.68,78008.84,0.0,-0.80939,0.0001,20.91822]
[1776970055253,35.68,78003.63,0.0,-0.80991,0.0001,20.88178]
[1776970058275,35.68,77996.51,0.0,-0.81061,0.0001,20.83202]
[1776970063309,35.68,77997.25,0.0,-0.81055,0.0001,20.83693]
[1776970068345,35.68,77995.79,0.0,-0.81069,0.0001,20.82657]
[1776970071366,35.68,78000.36,0.0,-0.81024,0.0001,20.85824]
[1776970073380,35.68,78005.74,0.0,-0.80971,0.0001,20.89548]
[1776970076401,35.68,78000.2,0.0,-0.81026,0.0001,20.85669]
[1776970077408,35.68,77993.61,0.0,-0.81092,0.0001,20.81078]
[1776970079422,35.68,77992.2,0.0,-0.81106,0.0001,20.8009]
[1776970081436,35.68,77981.18,0.0,-0.81214,0.0001,20.72429]
[1776970082443,35.68,77976.39,0.0,-0.81261,0.0001,20.69079]
[1776970083450,35.68,77974.37,0.0,-0.81281,0.0001,20.67665]
[1776970085464,35.68,77967.7,0.0,-0.81346,0.0001,20.63051]
[1776970086471,35.68,77962.42,0.0,-0.81398,0.0001,20.59371]
[1776970088485,35.68,77960.76,0.0,-0.81414,0.0001,20.58204]
[1776970091506,35.68,77965.91,0.0,-0.81364,0.0001,20.6176]
[1776970096541,35.68,77966.53,0.0,-0.81359,0.0001,20.6211]
[1776970101576,35.68,77966.64,0.0,-0.81359,0.0001,20.62114]
[1776970103592,35.68,77984.79,0.0,-0.81182,0.0001,20.74732]
[1776970104598,35.68,77984.13,0.0,-0.81189,0.0001,20.74247]
[1776970105606,35.68,77980.3,0.0,-0.81227,0.0001,20.71555]
[1776970108626,35.67,77988.73,0.0,-0.81144,0.0001,20.77379]
[1776970109634,35.67,77990.33,0.0,-0.81129,0.0001,20.78477]
[1776970110641,35.67,77995.83,0.0,-0.81075,0.0001,20.82284]
[1776970115682,35.67,77992.2,0.0,-0.81114,0.0001,20.79293]
[1776970117696,35.67,77985.29,0.0,-0.81183,0.0001,20.74455]
[1776970118703,35.67,77974.44,0.0,-0.8129,0.0001,20.66889]
[1776970119710,35.67,77972.69,0.0,-0.81307,0.0001,20.65651]
[1776970124746,35.67,77973.6,0.0,-0.813,0.0001,20.66192]
[1776970129780,35.67,77973.18,0.0,-0.81305,0.0001,20.65788]
[1776970132802,35.66,77980.13,0.0,-0.81238,0.0001,20.70558]
[1776970133809,35.66,77985.46,0.0,-0.81186,0.0001,20.74237]
[1776970138844,35.66,77981.87,0.0,-0.81223,0.0001,20.71658]
[1776970141865,35.66,77976.0,0.0,-0.81281,0.0001,20.67536]
[1776970146900,35.66,77981.14,0.0,-0.81231,0.0001,20.7108]
[1776970150928,35.66,77977.39,0.0,-0.81268,0.0001,20.6845]
[1776970152942,35.66,77967.9,0.0,-0.81361,0.0001,20.61807]
[1776970153949,35.66,77962.37,0.0,-0.81416,0.0001,20.57935]
[1776970156970,35.66,77958.8,0.0,-0.81451,0.0001,20.5541]
[1776970162004,35.66,77958.05,0.0,-0.81459,0.0001,20.54838]
[1776970167040,35.66,77955.55,0.0,-0.81484,0.0001,20.53064]
[1776970169054,35.66,77946.21,0.0,-0.81575,0.0001,20.46543]
[1776970171068,35.66,77941.43,0.0,-0.81624,0.0001,20.42844]
[1776970172075,35.66,77935.75,0.0,-0.81679,0.0001,20.38868]
[1776970177110,35.66,77928.95,0.0,-0.81745,0.0001,20.34096]
[1776970180137,35.66,77911.28,0.0,-0.81915,0.0001,20.21733]
[1776970181141,35.66,77904.93,0.0,-0.81976,0.0001,20.17288]
[1776970183039,35.66,77905.21,0.0,-0.81974,0.0001,20.17485]
[1776970183156,35.66,77905.18,0.0,-0.81974,0.0001,20.17465]
[1776970188192,35.66,77903.07,0.0,-0.81995,0.0001,20.15961]
[1776970193228,35.65,77905.36,0.0,-0.81974,0.0001,20.1748]
[1776970198263,35.65,77907.76,0.0,-0.81952,0.0001,20.19064]
[1776970200277,35.65,77900.39,0.0,-0.82023,0.0001,20.13871]
[1776970201284,35.65,77895.35,0.0,-0.82072,0.0001,20.10331]
[1776970203298,35.65,77888.79,0.0,-0.82135,0.0001,20.05722]
[1776970204306,35.65,77877.04,0.0,-0.82247,0.0001,19.97491]
[1776970205312,35.65,77863.86,0.0,-0.82372,9e-05,19.88249]
[1776970206319,35.65,77863.65,0.0,-0.82374,9e-05,19.88105]
[1776970208333,35.65,77857.43,0.0,-0.82433,9e-05,19.83732]
[1776970209340,35.65,77847.89,0.0,-0.82523,9e-05,19.77028]
[1776970210347,35.65,77843.46,0.0,-0.82564,9e-05,19.73915]
[1776970212361,35.65,77836.69,0.0,-0.82628,9e-05,19.69165]
[1776970217396,35.65,77832.83,0.0,-0.82664,9e-05,19.66471]
[1776970220418,35.65,77839.7,0.0,-0.82599,9e-05,19.71311]
[1776970221426,35.65,77852.77,0.0,-0.82476,9e-05,19.80477]
[1776970222433,35.65,77856.89,0.0,-0.82437,9e-05,19.8338]
[1776970227468,35.65,77850.08,0.0,-0.82501,9e-05,19.78645]
[1776970229482,35.65,77842.44,0.0,-0.82572,9e-05,19.73312]
[1776970231498,35.65,77826.32,0.0,-0.82726,9e-05,19.6163]
[1776970233512,35.65,77827.5,0.0,-0.82715,9e-05,19.62431]
[1776970234736,35.65,77833.7,0.0,-0.82657,9e-05,19.66776]
[1776970235526,35.65,77840.48,0.0,-0.82594,9e-05,19.71521]
[1776970237540,35.65,77843.16,0.0,-0.82569,9e-05,19.73402]
[1776970240561,35.65,77851.99,0.0,-0.82486,9e-05,19.79577]
[1776970245599,35.65,77864.85,0.0,-0.82365,9e-05,19.88532]
[1776970247613,35.65,77866.18,0.0,-0.82353,9e-05,19.89465]
[1776970252648,35.65,77865.02,0.0,-0.82364,9e-05,19.88634]
[1776970256676,35.65,77859.58,0.0,-0.82416,9e-05,19.8481]
[1776970257683,35.65,77850.7,0.0,-0.82499,9e-05,19.78582]
[1776970258690,35.65,77844.48,0.0,-0.82558,9e-05,19.74222]
[1776970260705,35.65,77838.61,0.0,-0.82613,9e-05,19.7009]
[1776970264030,35.65,77843.16,0.0,-0.82571,9e-05,19.73236]
[1776970266747,35.64,77837.15,0.0,-0.82629,9e-05,19.68893]
[1776970267754,35.64,77833.73,0.0,-0.82662,9e-05,19.66474]
[1776970272791,35.64,77838.15,0.0,-0.82621,9e-05,19.69491]
[1776970273797,35.64,77826.38,0.0,-0.82732,9e-05,19.61231]
[1776970274804,35.64,77818.86,0.0,-0.82802,9e-05,19.5592]
[1776970277828,35.64,77824.71,0.0,-0.82748,9e-05,19.6001]
[1776970279846,35.64,77831.17,0.0,-0.82688,9e-05,19.6452]
[1776970284881,35.64,77835.23,0.0,-0.82651,9e-05,19.67278]
[1776970285888,35.64,77847.14,0.0,-0.82539,9e-05,19.75612]
[1776970286895,35.64,77852.6,0.0,-0.82488,9e-05,19.7943]
[1776970291930,35.64,77845.6,0.0,-0.82558,9e-05,19.74061]
[1776970295958,35.63,77839.73,0.0,-0.82615,9e-05,19.69831]
[1776970300994,35.63,77843.0,0.0,-0.82585,9e-05,19.72017]
[1776970303436,35.63,77848.74,0.0,-0.82532,9e-05,19.75991]
[1776970306042,35.63,77858.31,0.0,-0.82443,9e-05,19.82616]
[1776970307055,35.63,77869.64,0.0,-0.82336,9e-05,19.90563]
[1776970308056,35.63,77872.68,0.0,-0.82307,9e-05,19.92686]
[1776970312083,35.63,77877.88,0.0,-0.82258,0.0001,19.96288]
[1776970314098,35.63,77888.17,0.0,-0.82161,0.0001,20.03467]
[1776970315105,35.63,77896.59,0.0,-0.8208,0.0001,20.09358]
[1776970320143,35.63,77895.94,0.0,-0.82087,0.0001,20.08846]
[1776970325174,35.63,77895.87,0.0,-0.82089,0.0001,20.08739]
[1776970327189,35.63,77906.77,0.0,-0.81985,0.0001,20.16352]
[1776970328196,35.63,77911.09,0.0,-0.81944,0.0001,20.19357]
[1776970333231,35.62,77913.56,0.0,-0.81921,0.0001,20.20997]
[1776970336252,35.62,77923.21,0.0,-0.81828,0.0001,20.27736]
[1776970340282,35.62,77929.74,0.0,-0.81766,0.0001,20.32237]
[1776970345317,35.62,77916.08,0.0,-0.81899,0.0001,20.22609]
[1776970346324,35.62,77905.36,0.0,-0.82002,0.0001,20.15101]
[1776970347331,35.62,77903.85,0.0,-0.82017,0.0001,20.14049]
[1776970352365,35.62,77903.38,0.0,-0.82024,0.0001,20.13281]
[1776970355860,35.62,77904.11,0.0,-0.82018,0.0001,20.1375]
[1776970355886,35.62,77904.11,0.0,-0.82018,0.0001,20.1375]
[1776970355914,35.62,77904.11,0.0,-0.82018,0.0001,20.1375]
[1776970355973,35.62,77904.11,0.0,-0.82018,0.0001,20.1375]
[1776970356022,35.62,77904.11,0.0,-0.82018,0.0001,20.1375]
[1776970356394,35.62,77902.48,0.0,-0.82034,0.0001,20.12594]
[1776970358408,35.62,77908.23,0.0,-0.81979,0.0001,20.16613]
[1776970363443,35.62,77913.49,0.0,-0.81928,0.0001,20.20293]
[1776970368478,35.62,77915.27,0.0,-0.81912,0.0001,20.21511]
[1776970368849,35.62,77915.27,0.0,-0.81912,0.0001,20.21511]
[1776970368901,35.62,77915.27,0.0,-0.81912,0.0001,20.21511]
[1776970369018,35.62,77915.27,0.0,-0.81912,0.0001,20.21511]
[1776970369485,35.62,77917.05,0.0,-0.81895,0.0001,20.22751]
[1776970370492,35.62,77924.06,0.0,-0.81827,0.0001,20.27649]
[1776970373517,35.62,77917.97,0.0,-0.81886,0.0001,20.23345]
[1776970376538,35.61,77915.84,0.0,-0.81907,0.0001,20.21816]
[1776970377546,35.61,77923.44,0.0,-0.81834,0.0001,20.27128]
[1776970379559,35.61,77926.22,0.0,-0.81808,0.0001,20.29046]
[1776970380566,35.61,77931.73,0.0,-0.81755,0.0001,20.32886]
[1776970384971,35.61,77929.77,0.0,-0.81775,0.0001,20.31466]
[1776970385020,35.61,77929.77,0.0,-0.81775,0.0001,20.31466]
[1776970385023,35.61,77929.77,0.0,-0.81775,0.0001,20.31466]
[1776970385035,35.61,77929.41,0.0,-0.81778,0.0001,20.31181]
[1776970386620,35.61,77925.47,0.0,-0.81817,0.0001,20.28425]
[1776970386770,35.61,77925.47,0.0,-0.81817,0.0001,20.28425]
[1776970386872,35.61,77921.6,0.0,-0.81854,0.0001,20.25695]
[1776970388622,35.61,77913.28,0.0,-0.81934,0.0001,20.19864]
[1776970390636,35.61,77908.79,0.0,-0.81978,0.0001,20.16719]
[1776970392370,35.61,77908.79,0.0,-0.81978,0.0001,20.16719]
[1776970392421,35.61,77908.79,0.0,-0.81978,0.0001,20.16719]
[1776970392519,35.61,77908.79,0.0,-0.81978,0.0001,20.16719]
[1776970392471,35.61,77909.17,0.0,-0.81974,0.0001,20.16948]
[1776970397685,35.61,77908.04,0.0,-0.81987,0.0001,20.16066]
[1776970400655,35.61,77909.46,0.0,-0.81973,0.0001,20.17023]
[1776970400701,35.61,77909.46,0.0,-0.81973,0.0001,20.17023]
[1776970400770,35.61,77909.46,0.0,-0.81973,0.0001,20.17023]
[1776970400867,35.61,77909.9,0.0,-0.8197,0.0001,20.17312]
[1776970404645,35.61,77909.97,0.0,-0.8197,0.0001,20.17299]
[1776970404772,35.61,77909.97,0.0,-0.8197,0.0001,20.17299]
[1776970404873,35.61,77907.14,0.0,-0.81997,0.0001,20.15275]
[1776970410640,35.6,77906.42,0.0,-0.82005,0.0001,20.14699]
[1776970410691,35.6,77906.42,0.0,-0.82005,0.0001,20.14699]
[1776970410773,35.6,77906.42,0.0,-0.82005,0.0001,20.14699]
[1776970410873,35.6,77906.8,0.0,-0.82002,0.0001,20.1493]
[1776970416086,35.6,77906.42,0.0,-0.82009,0.0001,20.14242]
[1776970416138,35.6,77906.42,0.0,-0.82009,0.0001,20.14242]
[1776970416273,35.6,77906.42,0.0,-0.82009,0.0001,20.14242]
[1776970416373,35.6,77906.59,0.0,-0.82008,0.0001,20.14326]
[1776970421856,35.6,77899.53,0.0,-0.82077,0.0001,20.09288]
[1776970423521,35.6,77899.53,0.0,-0.82077,0.0001,20.09288]
[1776970423573,35.6,77899.53,0.0,-0.82077,0.0001,20.09288]
[1776970423562,35.6,77896.0,0.0,-0.82111,0.0001,20.06788]
[1776970423770,35.6,77896.0,0.0,-0.82111,0.0001,20.06788]
[1776970423870,35.6,77895.6,0.0,-0.82115,0.0001,20.06507]
[1776970426891,35.6,77890.48,0.0,-0.82164,0.0001,20.02885]
[1776970431926,35.6,77888.58,0.0,-0.82183,0.0001,20.01481]
[1776970434591,35.6,77888.85,0.0,-0.82181,0.0001,20.01649]
[1776970434643,35.6,77888.25,0.0,-0.82187,0.0001,20.01207]
[1776970434769,35.6,77888.25,0.0,-0.82187,0.0001,20.01207]
[1776970434947,35.6,77888.05,0.0,-0.82189,0.0001,20.01046]
[1776970436961,35.6,77894.67,0.0,-0.82127,0.0001,20.05642]
[1776970439884,35.59,77892.89,0.0,-0.82145,0.0001,20.04342]
[1776970439936,35.59,77892.89,0.0,-0.82145,0.0001,20.04342]
[1776970440022,35.59,77892.89,0.0,-0.82145,0.0001,20.04342]
[1776970440123,35.59,77894.01,0.0,-0.82134,0.0001,20.05103]
[1776970444013,35.59,77901.5,0.0,-0.82064,0.0001,20.10249]
[1776970445428,35.59,77901.5,0.0,-0.82064,0.0001,20.10249]
[1776970445480,35.59,77901.5,0.0,-0.82064,0.0001,20.10249]
[1776970445521,35.59,77901.5,0.0,-0.82064,0.0001,20.10249]
[1776970445582,35.59,77903.81,0.0,-0.82042,0.0001,20.11836]
[1776970451059,35.59,77903.5,0.0,-0.82048,0.0001,20.11423]
[1776970454081,35.59,77898.86,0.0,-0.82094,0.0001,20.08081]
[1776970455751,35.58,77898.23,0.0,-0.821,0.0001,20.07612]
[1776970455769,35.58,77898.23,0.0,-0.821,0.0001,20.07612]
[1776970455803,35.58,77898.23,0.0,-0.821,0.0001,20.07612]
[1776970456095,35.58,77898.6,0.0,-0.82097,0.0001,20.07845]
[1776970458299,35.58,77898.85,0.0,-0.82095,0.0001,20.07994]
[1776970458528,35.58,77898.85,0.0,-0.82095,0.0001,20.07994]
[1776970458616,35.58,77897.74,0.0,-0.82106,0.0001,20.0719]
[1776970459116,35.58,77890.67,0.0,-0.82174,0.0001,20.02206]
[1776970461130,35.58,77885.55,0.0,-0.82223,0.0001,19.9858]
[1776970464216,35.58,77885.95,0.0,-0.8222,0.0001,19.98832]
[1776970464271,35.58,77885.95,0.0,-0.8222,0.0001,19.98832]
[1776970464519,35.58,77885.95,0.0,-0.8222,0.0001,19.98832]
[1776970464621,35.58,77885.46,0.0,-0.82225,0.0001,19.98473]
[1776970469186,35.58,77899.31,0.0,-0.82094,0.0001,20.08114]
[1776970470638,35.58,77899.31,0.0,-0.82094,0.0001,20.08114]
[1776970470192,35.58,77898.47,0.0,-0.82102,0.0001,20.07518]
[1776970470677,35.58,77898.47,0.0,-0.82102,0.0001,20.07518]
[1776970470770,35.58,77898.47,0.0,-0.82102,0.0001,20.07518]
[1776970471621,35.58,77897.67,0.0,-0.82112,0.0001,20.06582]
[1776970477242,35.58,77895.17,0.0,-0.82136,0.0001,20.0479]
[1776970478879,35.58,77894.07,0.0,-0.82147,0.0001,20.04]
[1776970478928,35.58,77894.07,0.0,-0.82147,0.0001,20.04]
[1776970479021,35.58,77894.07,0.0,-0.82147,0.0001,20.04]
[1776970479255,35.58,77893.8,0.0,-0.8215,0.0001,20.03793]
[1776970484290,35.58,77898.23,0.0,-0.82109,0.0001,20.06814]
[1776970486255,35.58,77901.12,0.0,-0.82081,0.0001,20.08838]
[1776970486290,35.58,77901.12,0.0,-0.82081,0.0001,20.08838]
[1776970486307,35.58,77901.12,0.0,-0.82081,0.0001,20.08838]
[1776970486464,35.58,77901.12,0.0,-0.82081,0.0001,20.08838]
[1776970486519,35.58,77901.12,0.0,-0.82081,0.0001,20.08838]
[1776970486620,35.58,77903.45,0.0,-0.82059,0.0001,20.10467]
[1776970492346,35.57,77904.58,0.0,-0.82049,0.0001,20.11215]
[1776970494393,35.57,77905.03,0.0,-0.82044,0.0001,20.1152]
[1776970494518,35.57,77905.03,0.0,-0.82044,0.0001,20.1152]
[1776970494607,35.57,77906.47,0.0,-0.82031,0.0001,20.12518]
[1776970494769,35.57,77906.47,0.0,-0.82031,0.0001,20.12518]
[1776970499966,35.57,77908.44,0.0,-0.82013,0.0001,20.13821]
[1776970500018,35.57,77908.44,0.0,-0.82013,0.0001,20.13821]
[1776970500282,35.57,77908.44,0.0,-0.82013,0.0001,20.13821]
[1776970500413,35.57,77898.3,0.0,-0.82111,0.0001,20.06681]
[1776970501458,35.57,77875.67,0.0,-0.82326,0.0001,19.90799]
[1776970502029,35.57,77875.67,0.0,-0.82326,0.0001,19.90799]
[1776970502446,35.57,77865.64,0.0,-0.82422,9e-05,19.83736]
[1776970504463,35.57,77870.47,0.0,-0.82376,9e-05,19.87106]
[1776970504950,35.57,77870.47,0.0,-0.82376,9e-05,19.87106]
[1776970510505,35.57,77878.37,0.0,-0.82302,0.0001,19.92638]
[1776970511513,35.57,77887.42,0.0,-0.82215,0.0001,19.98993]
[1776970512520,35.57,77896.08,0.0,-0.82133,0.0001,20.05059]
[1776970513527,35.57,77886.53,0.0,-0.82224,0.0001,19.98339]
[1776970514536,35.57,77875.99,0.0,-0.82325,0.0001,19.9093]
[1776970515543,35.57,77876.1,0.0,-0.82324,0.0001,19.91007]
[1776970517541,35.57,77877.21,0.0,-0.82313,0.0001,19.91786]
[1776970517593,35.57,77877.21,0.0,-0.82313,0.0001,19.91786]
[1776970517557,35.57,77877.11,0.0,-0.82314,0.0001,19.91714]
[1776970517769,35.57,77877.11,0.0,-0.82314,0.0001,19.91714]
[1776970518564,35.57,77879.43,0.0,-0.82292,0.0001,19.93341]
[1776970519571,35.57,77885.09,0.0,-0.82238,0.0001,19.97311]
[1776970524782,35.57,77885.94,0.0,-0.82231,0.0001,19.97865]
[1776970524828,35.57,77885.94,0.0,-0.82231,0.0001,19.97865]
[1776970525024,35.57,77885.94,0.0,-0.82231,0.0001,19.97865]
[1776970525613,35.57,77887.13,0.0,-0.8222,0.0001,19.98678]
[1776970529641,35.57,77877.55,0.0,-0.82312,0.0001,19.91906]
[1776970530799,35.57,77874.64,0.0,-0.82339,9e-05,19.89858]
[1776970530929,35.57,77874.64,0.0,-0.82339,9e-05,19.89858]
[1776970531040,35.57,77874.64,0.0,-0.82339,9e-05,19.89858]
[1776970531655,35.57,77875.39,0.0,-0.82335,0.0001,19.90013]
[1776970536690,35.57,77873.94,0.0,-0.82349,9e-05,19.88984]
[1776970538730,35.57,77873.09,0.0,-0.82357,9e-05,19.88384]
[1776970538772,35.57,77873.09,0.0,-0.82357,9e-05,19.88384]
[1776970539034,35.57,77873.09,0.0,-0.82357,9e-05,19.88384]
[1776970539713,35.57,77873.07,0.0,-0.82357,9e-05,19.88368]
[1776970544747,35.57,77873.45,0.0,-0.82353,9e-05,19.88624]
[1776970547714,35.57,77873.59,0.0,-0.82352,9e-05,19.88719]
[1776970547767,35.57,77873.52,0.0,-0.82353,9e-05,19.88667]
[1776970548027,35.57,77873.52,0.0,-0.82353,9e-05,19.88667]
[1776970548128,35.57,77873.88,0.0,-0.8235,9e-05,19.88917]
[1776970553815,35.57,77874.46,0.0,-0.82344,9e-05,19.893]
[1776970557955,35.57,77873.81,0.0,-0.82351,9e-05,19.88829]
[1776970558007,35.57,77873.81,0.0,-0.82351,9e-05,19.88829]
[1776970558028,35.57,77873.81,0.0,-0.82351,9e-05,19.88829]
[1776970558108,35.57,77874.87,0.0,-0.82341,9e-05,19.89569]
[1776970562879,35.57,77866.52,0.0,-0.8242,9e-05,19.83674]
[1776970563885,35.57,77847.97,0.0,-0.82595,9e-05,19.70639]
[1776970564892,35.57,77844.1,0.0,-0.82632,9e-05,19.67936]
[1776970569670,35.57,77843.01,0.0,-0.82641,9e-05,19.67235]
[1776970569723,35.57,77843.01,0.0,-0.82641,9e-05,19.67235]
[1776970569774,35.57,77843.94,0.0,-0.82632,9e-05,19.67912]
[1776970569927,35.57,77844.02,0.0,-0.82631,9e-05,19.6799]
[1776970574962,35.57,77845.08,0.0,-0.82619,9e-05,19.68843]
[1776970576976,35.57,77839.76,0.0,-0.82669,9e-05,19.65145]
[1776970577907,35.57,77839.76,0.0,-0.82669,9e-05,19.65145]
[1776970577961,35.57,77839.76,0.0,-0.82669,9e-05,19.65145]
[1776970578021,35.57,77839.76,0.0,-0.82669,9e-05,19.65145]
[1776970578122,35.57,77836.22,0.0,-0.82702,9e-05,19.62663]
[1776970584025,35.57,77836.67,0.0,-0.82697,9e-05,19.63038]
[1776970586034,35.57,77836.35,0.0,-0.827,9e-05,19.62822]
[1776970586084,35.57,77836.35,0.0,-0.827,9e-05,19.62822]
[1776970586271,35.57,77836.35,0.0,-0.827,9e-05,19.62822]
[1776970586370,35.57,77834.85,0.0,-0.82714,9e-05,19.61787]
[1776970589059,35.57,77829.51,0.0,-0.82763,9e-05,19.58054]
[1776970590067,35.57,77824.62,0.0,-0.82809,9e-05,19.54629]
[1776970591965,35.57,77823.52,0.0,-0.82821,9e-05,19.53505]
[1776970592017,35.57,77823.52,0.0,-0.82821,9e-05,19.53505]
[1776970592278,35.57,77823.52,0.0,-0.82821,9e-05,19.53505]
[1776970592328,35.57,77823.23,0.0,-0.82824,9e-05,19.53321]
[1776970598481,35.58,77823.5,0.0,-0.82821,9e-05,19.53554]
[1776970598524,35.58,77823.5,0.0,-0.82821,9e-05,19.53554]
[1776970598531,35.58,77823.5,0.0,-0.82821,9e-05,19.53554]
[1776970598623,35.58,77822.93,0.0,-0.82826,9e-05,19.53155]
[1776970604628,35.58,77823.24,0.0,-0.82823,9e-05,19.53379]
[1776970604777,35.58,77823.24,0.0,-0.82823,9e-05,19.53379]
[1776970604729,35.58,77823.94,0.0,-0.82816,9e-05,19.53874]
[1776970608497,35.58,77823.8,0.0,-0.82818,9e-05,19.53778]
[1776970608519,35.58,77823.8,0.0,-0.82818,9e-05,19.53778]
[1776970608648,35.58,77823.45,0.0,-0.82821,9e-05,19.53536]
[1776970609828,35.58,77823.86,0.0,-0.82817,9e-05,19.53824]
[1776970612223,35.58,77815.89,0.0,-0.82891,9e-05,19.48222]
[1776970613316,35.58,77815.89,0.0,-0.82891,9e-05,19.48222]
[1776970613428,35.58,77815.89,0.0,-0.82891,9e-05,19.48222]
[1776970613524,35.58,77815.89,0.0,-0.82891,9e-05,19.48222]
[1776970613530,35.58,77813.37,0.0,-0.82915,9e-05,19.46453]
[1776970619272,35.58,77810.64,0.0,-0.8294,9e-05,19.44561]
[1776970621742,35.58,77810.05,0.0,-0.82945,9e-05,19.44152]
[1776970621940,35.58,77806.67,0.0,-0.82976,9e-05,19.41781]
[1776970622003,35.58,77806.67,0.0,-0.82976,9e-05,19.41781]
[1776970622304,35.58,77806.67,0.0,-0.82976,9e-05,19.41781]
[1776970622518,35.58,77806.67,0.0,-0.82976,9e-05,19.41781]
[1776970622619,35.58,77804.3,0.0,-0.82998,9e-05,19.40133]
[1776970628335,35.58,77805.89,0.0,-0.82983,9e-05,19.4131]
[1776970633799,35.58,77806.44,0.0,-0.82977,9e-05,19.41731]
[1776970638407,35.58,77812.03,0.0,-0.82924,9e-05,19.45708]
[1776970639412,35.58,77816.66,0.0,-0.82881,9e-05,19.4897]
[1776970644447,35.58,77815.51,0.0,-0.82892,9e-05,19.4815]
[1776970649484,35.58,77817.12,0.0,-0.82877,9e-05,19.49273]
[1776970654520,35.58,77816.97,0.0,-0.82881,9e-05,19.48786]
[1776970656538,35.58,77806.13,0.0,-0.82982,9e-05,19.41133]
[1776970657545,35.58,77795.02,0.0,-0.83086,9e-05,19.33301]
[1776970658552,35.58,77793.72,0.0,-0.83098,9e-05,19.3236]
[1776970661573,35.58,77788.79,0.0,-0.83145,9e-05,19.28818]
[1776970666607,35.57,77789.65,0.0,-0.83138,9e-05,19.29314]
[1776970669629,35.57,77784.38,0.0,-0.83188,9e-05,19.25539]
[1776970672650,35.57,77788.68,0.0,-0.83149,9e-05,19.28515]
[1776970674852,35.57,77797.44,0.0,-0.83068,9e-05,19.34662]
[1776970675671,35.57,77802.21,0.0,-0.83024,9e-05,19.38013]
[1776970680707,35.57,77801.86,0.0,-0.83028,9e-05,19.37721]
[1776970681716,35.57,77798.0,0.0,-0.83064,9e-05,19.34997]
[1776970682721,35.57,77790.87,0.0,-0.8313,9e-05,19.29954]
[1776970683729,35.57,77796.96,0.0,-0.83074,9e-05,19.34223]
[1776970684735,35.57,77801.12,0.0,-0.83036,9e-05,19.37129]
[1776970689523,35.57,77799.76,0.0,-0.83049,9e-05,19.36074]
[1776970689770,35.57,77799.47,0.0,-0.83052,9e-05,19.35846]
[1776970691785,35.57,77805.33,0.0,-0.82998,9e-05,19.39945]
[1776970692792,35.57,77810.27,0.0,-0.82953,9e-05,19.43414]
[1776970693528,35.57,77810.27,0.0,-0.82953,9e-05,19.43414]
[1776970693799,35.57,77810.87,0.0,-0.82947,9e-05,19.43824]
[1776970698834,35.57,77811.41,0.0,-0.82943,9e-05,19.44161]
[1776970703869,35.56,77810.27,0.0,-0.82954,9e-05,19.43292]
[1776970705883,35.56,77806.35,0.0,-0.82991,9e-05,19.40507]
[1776970706890,35.56,77802.04,0.0,-0.83031,9e-05,19.37464]
[1776970709912,35.56,77796.05,0.0,-0.83087,9e-05,19.3323]
[1776970710918,35.56,77787.51,0.0,-0.83166,9e-05,19.27196]
[1776970712932,35.56,77782.43,0.0,-0.83216,9e-05,19.23225]
[1776970717967,35.56,77782.76,0.0,-0.83213,9e-05,19.23412]
[1776970723002,35.56,77783.56,0.0,-0.83207,9e-05,19.23921]
[1776970728037,35.56,77782.27,0.0,-0.83219,9e-05,19.2295]
[1776970733073,35.56,77783.64,0.0,-0.83208,9e-05,19.23848]
[1776970738108,35.56,77786.3,0.0,-0.83184,9e-05,19.2565]
[1776970739115,35.56,77790.83,0.0,-0.83143,9e-05,19.28823]
[1776970744150,35.55,77788.31,0.0,-0.83167,9e-05,19.26954]
[1776970749185,35.55,77781.81,0.0,-0.83228,9e-05,19.22304]
[1776970754220,35.55,77780.99,0.0,-0.83236,9e-05,19.21684]
[1776970759255,35.55,77787.98,0.0,-0.83172,9e-05,19.26564]
[1776970764291,35.55,77795.6,0.0,-0.83103,9e-05,19.31865]
[1776970765298,35.55,77800.59,0.0,-0.83057,9e-05,19.3536]
[1776970766305,35.55,77804.8,0.0,-0.83018,9e-05,19.38301]
[1776970767312,35.55,77811.53,0.0,-0.82956,9e-05,19.43013]
[1776970769327,35.55,77794.09,0.0,-0.83118,9e-05,19.30748]
[1776970770597,35.55,77794.09,0.0,-0.83118,9e-05,19.30748]
[1776970770610,35.55,77746.84,0.0,-0.83551,9e-05,18.97458]
[1776970771083,35.55,77746.84,0.0,-0.83551,9e-05,18.97458]
[1776970771488,35.55,77746.84,0.0,-0.83551,9e-05,18.97458]
[1776970771490,35.55,77722.47,0.0,-0.83774,9e-05,18.79918]
[1776970773383,35.55,77721.81,0.0,-0.83779,9e-05,18.7953]
[1776970774180,35.55,77721.81,0.0,-0.83779,9e-05,18.7953]
[1776970774390,35.55,77729.19,0.0,-0.83712,9e-05,18.84755]
[1776970776404,35.55,77734.63,0.0,-0.83663,9e-05,18.8861]
[1776970777493,35.55,77734.63,0.0,-0.83663,9e-05,18.8861]
[1776970777501,35.55,77725.52,0.0,-0.83745,9e-05,18.82188]
[1776970778421,35.55,77720.63,0.0,-0.83789,9e-05,18.78735]
[1776970779547,35.55,77720.63,0.0,-0.83789,9e-05,18.78735]
[1776970779556,35.55,77718.02,0.0,-0.83813,9e-05,18.76896]
[1776970781442,35.55,77724.75,0.0,-0.83752,9e-05,18.81652]
[1776970782448,35.55,77737.25,0.0,-0.83639,9e-05,18.90471]
[1776970783456,35.55,77740.79,0.0,-0.83606,9e-05,18.92967]
[1776970784463,35.55,77751.54,0.0,-0.83509,9e-05,19.00532]
[1776970786481,35.55,77752.49,0.0,-0.835,9e-05,19.01252]
[1776970788821,35.55,77749.5,0.0,-0.83527,9e-05,18.99163]
[1776970788877,35.55,77744.13,0.0,-0.83575,9e-05,18.95398]
[1776970790509,35.55,77737.34,0.0,-0.83637,9e-05,18.90596]
[1776970792865,35.55,77733.62,0.0,-0.83671,9e-05,18.87959]
[1776970792916,35.55,77736.56,0.0,-0.83645,9e-05,18.9001]
[1776970795026,35.55,77738.3,0.0,-0.83629,9e-05,18.91225]
[1776970795544,35.55,77737.44,0.0,-0.83637,9e-05,18.90608]
[1776970799062,35.55,77738.25,0.0,-0.8363,9e-05,18.91146]
[1776970799577,35.55,77720.54,0.0,-0.8379,9e-05,18.78655]
[1776970800311,35.55,77720.54,0.0,-0.8379,9e-05,18.78655]
[1776970800580,35.55,77703.8,0.0,-0.83941,9e-05,18.6686]
[1776970802596,35.55,77704.65,0.0,-0.83933,9e-05,18.67464]
[1776970803111,35.55,77704.65,0.0,-0.83933,9e-05,18.67464]
[1776970803603,35.55,77705.43,0.0,-0.83926,9e-05,18.68011]
[1776970804992,35.55,77705.43,0.0,-0.83926,9e-05,18.68011]
[1776970805505,35.55,77706.47,0.0,-0.83917,9e-05,18.68764]
[1776970805618,35.55,77703.45,0.0,-0.83944,9e-05,18.66636]
[1776970806625,35.55,77708.54,0.0,-0.83898,9e-05,18.70201]
[1776970807632,35.55,77714.44,0.0,-0.83845,9e-05,18.74353]
[1776970808640,35.55,77731.03,0.0,-0.83695,9e-05,18.86057]
[1776970809648,35.55,77725.14,0.0,-0.83749,9e-05,18.81906]
[1776970810655,35.55,77718.32,0.0,-0.8381,9e-05,18.77098]
[1776970811662,35.55,77731.05,0.0,-0.83695,9e-05,18.86081]
[1776970812669,35.55,77734.78,0.0,-0.83661,9e-05,18.88707]
[1776970815711,35.55,77752.16,0.0,-0.83504,9e-05,19.00941]
[1776970816718,35.55,77758.52,0.0,-0.83445,9e-05,19.05438]
[1776970817725,35.55,77753.73,0.0,-0.83489,9e-05,19.02086]
[1776970818732,35.55,77748.44,0.0,-0.83537,9e-05,18.98375]
[1776970820747,35.55,77753.08,0.0,-0.83494,9e-05,19.01691]
[1776970824776,35.55,77735.59,0.0,-0.83652,9e-05,18.89448]
[1776970825786,35.55,77728.44,0.0,-0.83716,9e-05,18.8441]
[1776970826789,35.55,77731.77,0.0,-0.83687,9e-05,18.86734]
[1776970827796,35.55,77725.66,0.0,-0.83742,9e-05,18.82424]
[1776970828803,35.55,77713.51,0.0,-0.83851,9e-05,18.73863]
[1776970829810,35.55,77716.78,0.0,-0.83822,9e-05,18.76179]
[1776970830820,35.55,77723.43,0.0,-0.83762,9e-05,18.80873]
[1776970832834,35.55,77727.84,0.0,-0.83724,9e-05,18.83615]
[1776970837869,35.55,77728.68,0.0,-0.83717,9e-05,18.84206]
[1776970842905,35.55,77726.78,0.0,-0.83734,9e-05,18.82873]
[1776970843912,35.55,77738.26,0.0,-0.8363,9e-05,18.90965]
[1776970844921,35.55,77738.08,0.0,-0.83632,9e-05,18.90831]
[1776970845931,35.55,77743.64,0.0,-0.83581,9e-05,18.94743]
[1776970846933,35.55,77737.63,0.0,-0.83636,9e-05,18.90497]
[1776970851968,35.55,77742.78,0.0,-0.8359,9e-05,18.94088]
[1776970857003,35.55,77736.33,0.0,-0.83649,9e-05,18.89501]
[1776970858010,35.55,77742.52,0.0,-0.83593,9e-05,18.9386]
[1776970863051,35.55,77742.49,0.0,-0.83593,9e-05,18.93801]
[1776970865065,35.55,77754.48,0.0,-0.83485,9e-05,19.02233]
[1776970866072,35.55,77766.99,0.0,-0.8337,9e-05,19.11028]
[1776970867079,35.55,77769.28,0.0,-0.8335,9e-05,19.12611]
[1776970868086,35.55,77763.31,0.0,-0.83405,9e-05,19.08394]
[1776970872114,35.55,77757.11,0.0,-0.83462,9e-05,19.04003]
[1776970877149,35.55,77762.3,0.0,-0.83414,9e-05,19.07653]
[1776970882184,35.55,77759.0,0.0,-0.83445,9e-05,19.05294]
[1776970885204,35.55,77751.37,0.0,-0.83515,9e-05,18.999]
[1776970888226,35.55,77745.96,0.0,-0.83565,9e-05,18.96026]
[1776970889233,35.55,77739.13,0.0,-0.83627,9e-05,18.91195]
[1776970891247,35.55,77729.33,0.0,-0.83719,9e-05,18.83895]
[1776970892254,35.55,77720.15,0.0,-0.83802,9e-05,18.77417]
[1776970893261,35.55,77713.32,0.0,-0.83863,9e-05,18.72605]
[1776970894268,35.55,77709.18,0.0,-0.83901,9e-05,18.69675]
[1776970896282,35.55,77706.06,0.0,-0.83929,9e-05,18.67469]
[1776970898893,35.55,77707.21,0.0,-0.83919,9e-05,18.68257]
[1776970898956,35.55,77702.78,0.0,-0.83959,9e-05,18.65115]
[1776970899303,35.54,77676.14,0.0,-0.84196,9e-05,18.46327]
[1776970900407,35.54,77676.14,0.0,-0.84196,9e-05,18.46327]
[1776970900443,35.54,77659.97,0.0,-0.8434,9e-05,18.34917]
[1776970901782,35.54,77659.97,0.0,-0.8434,9e-05,18.34917]
[1776970901804,35.55,77659.4,0.0,-0.84344,9e-05,18.34541]
[1776970903020,35.55,77659.4,0.0,-0.84344,9e-05,18.34541]
[1776970903806,35.55,77660.55,0.0,-0.84334,9e-05,18.35372]
[1776970903811,35.55,77658.05,0.0,-0.84356,9e-05,18.33631]
[1776970905804,35.55,77659.87,0.0,-0.8434,9e-05,18.34913]
[1776970905883,35.55,77659.75,0.0,-0.8434,9e-05,18.34872]
[1776970909376,35.55,77654.81,0.0,-0.84383,9e-05,18.31459]
[1776970911390,35.55,77648.02,0.0,-0.84442,9e-05,18.2671]
[1776970913404,35.55,77645.91,0.0,-0.8446,9e-05,18.2525]
[1776970918439,35.55,77662.1,0.0,-0.84316,9e-05,18.36784]
[1776970919446,35.55,77672.54,0.0,-0.84223,9e-05,18.44189]
[1776970921460,35.55,77670.6,0.0,-0.8424,9e-05,18.42833]
[1776970922467,35.55,77679.28,0.0,-0.84163,9e-05,18.48971]
[1776970923474,35.55,77682.47,0.0,-0.84134,9e-05,18.51223]
[1776970927502,35.55,77677.72,0.0,-0.84177,9e-05,18.47888]
[1776970928511,35.55,77669.36,0.0,-0.84251,9e-05,18.42005]
[1776970929518,35.55,77663.29,0.0,-0.84304,9e-05,18.37743]
[1776970934554,35.56,77656.37,0.0,-0.84364,9e-05,18.32969]
[1776970938066,35.56,77655.82,0.0,-0.84368,9e-05,18.32631]
[1776970938118,35.56,77655.82,0.0,-0.84368,9e-05,18.32631]
[1776970938268,35.56,77656.92,0.0,-0.84358,9e-05,18.33431]
[1776970943001,35.56,77649.77,0.0,-0.84419,9e-05,18.28523]
[1776970945089,35.56,77646.65,0.0,-0.84446,9e-05,18.26359]
[1776970945117,35.56,77640.29,0.0,-0.84502,9e-05,18.21883]
[1776970945636,35.56,77634.78,0.0,-0.8455,9e-05,18.18016]
[1776970946642,35.56,77632.84,0.0,-0.84567,9e-05,18.16643]
[1776970948428,35.56,77632.47,0.0,-0.84571,9e-05,18.16382]
[1776970948657,35.56,77632.38,0.0,-0.84571,9e-05,18.1632]
[1776970951522,35.56,77630.86,0.0,-0.84585,9e-05,18.15253]
[1776970951574,35.56,77630.86,0.0,-0.84585,9e-05,18.15253]
[1776970951773,35.56,77630.86,0.0,-0.84585,9e-05,18.15253]
[1776970953707,35.56,77638.06,0.0,-0.84524,9e-05,18.19981]
[1776970954706,35.56,77643.3,0.0,-0.84478,9e-05,18.23686]
[1776970959740,35.56,77644.4,0.0,-0.84466,9e-05,18.24571]
[1776970963941,35.57,77651.79,0.0,-0.844,9e-05,18.29905]
[1776970969812,35.57,77655.03,0.0,-0.84369,9e-05,18.32337]
[1776970971826,35.57,77643.92,0.0,-0.84466,9e-05,18.2457]
[1776970974847,35.57,77643.71,0.0,-0.84467,9e-05,18.24528]
[1776970976861,35.57,77650.78,0.0,-0.84404,9e-05,18.2957]
[1776970977868,35.57,77657.93,0.0,-0.84341,9e-05,18.34629]
[1776970978875,35.57,77663.63,0.0,-0.8429,9e-05,18.38661]
[1776970983911,35.57,77674.92,0.0,-0.84189,9e-05,18.46677]
[1776970984918,35.57,77687.51,0.0,-0.84077,9e-05,18.55552]
[1776970985925,35.57,77687.49,0.0,-0.84077,9e-05,18.55537]
[1776970988946,35.57,77680.05,0.0,-0.84143,9e-05,18.50303]
[1776970993981,35.57,77682.3,0.0,-0.84123,9e-05,18.51902]
[1776970994988,35.57,77687.41,0.0,-0.84078,9e-05,18.55497]
[1776970998009,35.57,77691.8,0.0,-0.84039,9e-05,18.58561]
[1776971003044,35.57,77694.07,0.0,-0.84018,9e-05,18.60188]
[1776971008079,35.57,77697.29,0.0,-0.83989,9e-05,18.62462]
[1776971009086,35.57,77706.78,0.0,-0.83904,9e-05,18.69144]
[1776971010093,35.58,77717.28,0.0,-0.8381,9e-05,18.76557]
[1776971011099,35.58,77715.55,0.0,-0.83828,9e-05,18.74977]
[1776971014121,35.58,77720.6,0.0,-0.83782,9e-05,18.78561]
[1776971015318,35.58,77726.26,0.0,-0.83731,9e-05,18.82553]
[1776971015462,35.58,77726.26,0.0,-0.83731,9e-05,18.82553]
[1776971016138,35.58,77727.49,0.0,-0.83719,9e-05,18.8343]
[1776971017145,35.58,77716.63,0.0,-0.83817,9e-05,18.75782]
[1776971018152,35.58,77716.54,0.0,-0.83818,9e-05,18.75706]
[1776971018374,35.58,77716.54,0.0,-0.83818,9e-05,18.75706]
[1776971019158,35.58,77716.61,0.0,-0.83818,9e-05,18.75765]
[1776971023187,35.58,77707.05,0.0,-0.83903,9e-05,18.69064]
[1776971024193,35.58,77702.12,0.0,-0.83947,9e-05,18.6559]
[1776971027403,35.58,77701.55,0.0,-0.83952,9e-05,18.65195]
[1776971027410,35.58,77701.55,0.0,-0.83952,9e-05,18.65195]
[1776971027525,35.58,77701.55,0.0,-0.83952,9e-05,18.65195]
[1776971029905,35.58,77700.9,0.0,-0.83958,9e-05,18.64739]
[1776971029953,35.58,77700.9,0.0,-0.83958,9e-05,18.64739]
[1776971030019,35.58,77700.9,0.0,-0.83958,9e-05,18.64739]
[1776971030236,35.58,77701.03,0.0,-0.83957,9e-05,18.64832]
[1776971031243,35.58,77689.93,0.0,-0.84056,9e-05,18.56998]
[1776971032249,35.58,77681.69,0.0,-0.8413,9e-05,18.5119]
[1776971037284,35.58,77683.45,0.0,-0.84114,9e-05,18.52436]
[1776971038330,35.58,77683.45,0.0,-0.84114,9e-05,18.52436]
[1776971038380,35.58,77683.45,0.0,-0.84114,9e-05,18.52436]
[1776971038521,35.58,77683.45,0.0,-0.84114,9e-05,18.52436]
[1776971039284,35.58,77683.45,0.0,-0.84114,9e-05,18.52436]
[1776971039348,35.58,77683.18,0.0,-0.84117,9e-05,18.52247]
[1776971039532,35.58,77683.18,0.0,-0.84117,9e-05,18.52247]
[1776971039620,35.58,77684.92,0.0,-0.84101,9e-05,18.53474]
[1776971041313,35.58,77694.21,0.0,-0.84018,9e-05,18.60012]
[1776971042984,35.58,77694.21,0.0,-0.84018,9e-05,18.60012]
[1776971043020,35.58,77694.21,0.0,-0.84018,9e-05,18.60012]
[1776971043045,35.58,77694.21,0.0,-0.84018,9e-05,18.60012]
[1776971043269,35.58,77694.21,0.0,-0.84018,9e-05,18.60012]
[1776971045828,35.58,77690.78,0.0,-0.84049,9e-05,18.57572]
[1776971045891,35.58,77690.78,0.0,-0.84049,9e-05,18.57572]
[1776971046025,35.58,77690.78,0.0,-0.84049,9e-05,18.57572]
[1776971046058,35.58,77688.27,0.0,-0.84072,9e-05,18.55801]
[1776971048426,35.58,77681.0,0.0,-0.84136,9e-05,18.50682]
[1776971050707,35.58,77682.41,0.0,-0.84124,9e-05,18.51677]
[1776971050778,35.58,77682.41,0.0,-0.84124,9e-05,18.51677]
[1776971050823,35.58,77682.41,0.0,-0.84124,9e-05,18.51677]
[1776971052454,35.58,77690.42,0.0,-0.84052,9e-05,18.57319]
[1776971054296,35.58,77690.42,0.0,-0.84052,9e-05,18.57319]
[1776971054353,35.58,77694.71,0.0,-0.84014,9e-05,18.60335]
[1776971054529,35.58,77694.71,0.0,-0.84014,9e-05,18.60335]
[1776971059328,35.58,77694.44,0.0,-0.84017,9e-05,18.60114]
[1776971059380,35.58,77694.44,0.0,-0.84017,9e-05,18.60114]
[1776971059518,35.58,77694.44,0.0,-0.84017,9e-05,18.60114]
[1776971059619,35.58,77694.76,0.0,-0.84014,9e-05,18.60339]
[1776971063531,35.57,77686.94,0.0,-0.84084,9e-05,18.54807]
[1776971065025,35.57,77686.94,0.0,-0.84084,9e-05,18.54807]
[1776971065222,35.57,77686.94,0.0,-0.84084,9e-05,18.54807]
[1776971065283,35.57,77686.94,0.0,-0.84084,9e-05,18.54807]
[1776971065243,35.57,77678.99,0.0,-0.84155,9e-05,18.49205]
[1776971066272,35.57,77678.99,0.0,-0.84155,9e-05,18.49205]
[1776971066324,35.57,77679.78,0.0,-0.84148,9e-05,18.49762]
[1776971066522,35.57,77679.78,0.0,-0.84148,9e-05,18.49762]
[1776971066552,35.57,77679.83,0.0,-0.84147,9e-05,18.49804]
[1776971067825,35.57,77679.83,0.0,-0.84147,9e-05,18.49804]
[1776971068024,35.57,77679.83,0.0,-0.84147,9e-05,18.49804]
[1776971069573,35.58,77673.02,0.0,-0.84208,9e-05,18.45028]
[1776971070580,35.58,77666.48,0.0,-0.84265,9e-05,18.40432]
[1776971072594,35.58,77666.87,0.0,-0.84264,9e-05,18.4037]
[1776971074776,35.58,77666.68,0.0,-0.84265,9e-05,18.40254]
[1776971075021,35.58,77666.68,0.0,-0.84265,9e-05,18.40254]
[1776971075615,35.58,77657.82,0.0,-0.84343,9e-05,18.34053]
[1776971077629,35.58,77652.65,0.0,-0.84388,9e-05,18.30459]
[1776971078832,35.58,77652.65,0.0,-0.84388,9e-05,18.30459]
[1776971078983,35.58,77652.65,0.0,-0.84388,9e-05,18.30459]
[1776971079023,35.58,77652.65,0.0,-0.84388,9e-05,18.30459]
[1776971081874,35.58,77652.43,0.0,-0.84389,9e-05,18.3039]
[1776971082028,35.58,77652.43,0.0,-0.84389,9e-05,18.3039]
[1776971082138,35.58,77652.43,0.0,-0.84389,9e-05,18.3039]
[1776971082239,35.58,77652.68,0.0,-0.84386,9e-05,18.30622]
[1776971087147,35.58,77654.14,0.0,-0.84372,9e-05,18.31732]
[1776971087274,35.58,77654.14,0.0,-0.84372,9e-05,18.31732]
[1776971087281,35.58,77651.43,0.0,-0.84395,9e-05,18.29878]
[1776971089602,35.58,77655.35,0.0,-0.8436,9e-05,18.32694]
[1776971089745,35.58,77655.35,0.0,-0.8436,9e-05,18.32694]
[1776971089775,35.58,77655.35,0.0,-0.8436,9e-05,18.32694]
[1776971089846,35.58,77660.93,0.0,-0.84311,9e-05,18.36646]
[1776971093741,35.59,77656.16,0.0,-0.84352,9e-05,18.3338]
[1776971094812,35.59,77656.16,0.0,-0.84352,9e-05,18.3338]
[1776971094830,35.59,77656.16,0.0,-0.84352,9e-05,18.3338]
[1776971095018,35.59,77656.16,0.0,-0.84352,9e-05,18.3338]
[1776971095120,35.59,77654.84,0.0,-0.84363,9e-05,18.32476]
[1776971099621,35.59,77656.06,0.0,-0.84351,9e-05,18.3344]
[1776971099661,35.59,77656.06,0.0,-0.84351,9e-05,18.3344]
[1776971099773,35.59,77656.06,0.0,-0.84351,9e-05,18.3344]
[1776971100793,35.59,77649.58,0.0,-0.84407,9e-05,18.28934]
[1776971101800,35.59,77661.52,0.0,-0.84302,9e-05,18.37333]
[1776971102807,35.59,77667.12,0.0,-0.84252,9e-05,18.41324]
[1776971104779,35.59,77667.14,0.0,-0.84251,9e-05,18.41353]
[1776971104818,35.59,77667.14,0.0,-0.84251,9e-05,18.41353]
[1776971105021,35.59,77667.14,0.0,-0.84251,9e-05,18.41353]
[1776971106835,35.59,77655.22,0.0,-0.84356,9e-05,18.33007]
[1776971107842,35.59,77650.45,0.0,-0.84398,9e-05,18.29678]
[1776971108564,35.59,77650.45,0.0,-0.84398,9e-05,18.29678]
[1776971108628,35.59,77650.45,0.0,-0.84398,9e-05,18.29678]
[1776971108770,35.59,77650.45,0.0,-0.84398,9e-05,18.29678]
[1776971109581,35.59,77651.49,0.0,-0.84388,9e-05,18.3044]
[1776971109772,35.59,77651.49,0.0,-0.84388,9e-05,18.3044]
[1776971111989,35.59,77656.55,0.0,-0.84343,9e-05,18.34084]
[1776971113827,35.59,77656.97,0.0,-0.84338,9e-05,18.34403]
[1776971114015,35.59,77656.97,0.0,-0.84338,9e-05,18.34403]
[1776971114272,35.59,77656.97,0.0,-0.84338,9e-05,18.34403]
[1776971114113,35.59,77657.22,0.0,-0.84336,9e-05,18.34602]
[1776971115898,35.6,77666.0,0.0,-0.84258,9e-05,18.40823]
[1776971117251,35.6,77666.0,0.0,-0.84258,9e-05,18.40823]
[1776971117268,35.6,77666.0,0.0,-0.84258,9e-05,18.40823]
[1776971118258,35.6,77669.72,0.0,-0.84225,9e-05,18.43455]
[1776971122219,35.6,77670.13,0.0,-0.8422,9e-05,18.43792]
[1776971122245,35.6,77670.13,0.0,-0.8422,9e-05,18.43792]
[1776971122269,35.6,77670.13,0.0,-0.8422,9e-05,18.43792]
[1776971122346,35.6,77675.5,0.0,-0.84173,9e-05,18.47582]
[1776971124994,35.6,77678.02,0.0,-0.8415,9e-05,18.49366]
[1776971125018,35.6,77678.02,0.0,-0.8415,9e-05,18.49366]
[1776971125269,35.6,77678.02,0.0,-0.8415,9e-05,18.49366]
[1776971125324,35.6,77677.83,0.0,-0.84152,9e-05,18.49235]
[1776971126975,35.6,77683.74,0.0,-0.84099,9e-05,18.53401]
[1776971128989,35.6,77688.51,0.0,-0.84057,9e-05,18.56748]
[1776971131003,35.6,77682.23,0.0,-0.84115,9e-05,18.51941]
[1776971132012,35.6,77668.86,0.0,-0.84234,9e-05,18.42533]
[1776971133018,35.6,77667.33,0.0,-0.84248,9e-05,18.41466]
[1776971135031,35.6,77661.09,0.0,-0.84302,9e-05,18.37102]
[1776971136930,35.6,77657.54,0.0,-0.84333,9e-05,18.34623]
[1776971136974,35.6,77657.54,0.0,-0.84333,9e-05,18.34623]
[1776971137019,35.6,77657.54,0.0,-0.84333,9e-05,18.34623]
[1776971138053,35.6,77664.72,0.0,-0.8427,9e-05,18.39713]
[1776971139060,35.6,77672.1,0.0,-0.84204,9e-05,18.44918]
[1776971140303,35.6,77672.1,0.0,-0.84204,9e-05,18.44918]
[1776971140335,35.6,77672.1,0.0,-0.84204,9e-05,18.44918]
[1776971140524,35.6,77675.58,0.0,-0.84173,9e-05,18.47374]
[1776971143100,35.6,77673.4,0.0,-0.84192,9e-05,18.45849]
[1776971143154,35.6,77673.4,0.0,-0.84192,9e-05,18.45849]
[1776971143269,35.6,77673.4,0.0,-0.84192,9e-05,18.45849]
[1776971143370,35.6,77672.96,0.0,-0.84196,9e-05,18.45546]
[1776971145496,35.6,77677.33,0.0,-0.84157,9e-05,18.48631]
[1776971145521,35.6,77677.33,0.0,-0.84157,9e-05,18.48631]
[1776971147399,35.6,77681.88,0.0,-0.84117,9e-05,18.51835]
[1776971149113,35.6,77682.04,0.0,-0.84115,9e-05,18.51946]
[1776971149165,35.6,77682.04,0.0,-0.84115,9e-05,18.51946]
[1776971149271,35.6,77682.04,0.0,-0.84115,9e-05,18.51946]
[1776971149373,35.6,77683.53,0.0,-0.84102,9e-05,18.52992]
[1776971150847,35.6,77686.51,0.0,-0.84076,9e-05,18.55085]
[1776971150899,35.6,77686.51,0.0,-0.84076,9e-05,18.55085]
[1776971151023,35.6,77686.51,0.0,-0.84076,9e-05,18.55085]
[1776971152151,35.6,77696.6,0.0,-0.83986,9e-05,18.62185]
[1776971154168,35.6,77700.94,0.0,-0.83947,9e-05,18.65241]
[1776971155172,35.6,77712.04,0.0,-0.83847,9e-05,18.73077]
[1776971156179,35.6,77716.68,0.0,-0.83805,9e-05,18.76358]
[1776971158193,35.6,77722.75,0.0,-0.8375,9e-05,18.8065]
[1776971159200,35.6,77730.33,0.0,-0.83681,9e-05,18.8599]
[1776971162220,35.6,77732.66,0.0,-0.8366,9e-05,18.87625]
[1776971163228,35.6,77727.99,0.0,-0.83703,9e-05,18.84336]
[1776971164234,35.6,77721.66,0.0,-0.8376,9e-05,18.79883]
[1776971164754,35.6,77721.66,0.0,-0.8376,9e-05,18.79883]
[1776971164777,35.6,77721.66,0.0,-0.8376,9e-05,18.79883]
[1776971169271,35.6,77739.25,0.0,-0.836,9e-05,18.92288]
[1776971170278,35.6,77746.25,0.0,-0.83536,9e-05,18.9725]
[1776971170942,35.6,77746.25,0.0,-0.83536,9e-05,18.9725]
[1776971170971,35.6,77746.25,0.0,-0.83536,9e-05,18.9725]
[1776971172316,35.6,77747.21,0.0,-0.83527,9e-05,18.9793]
[1776971177802,35.6,77753.65,0.0,-0.8347,9e-05,19.02347]
[1776971177857,35.6,77753.65,0.0,-0.8347,9e-05,19.02347]
[1776971178018,35.6,77753.65,0.0,-0.8347,9e-05,19.02347]
[1776971182363,35.6,77767.65,0.0,-0.83344,9e-05,19.12095]
[1776971183369,35.6,77777.08,0.0,-0.83257,9e-05,19.18737]
[1776971184375,35.6,77774.97,0.0,-0.83276,9e-05,19.17251]
[1776971189411,35.6,77778.14,0.0,-0.83247,9e-05,19.19489]
[1776971194446,35.6,77773.8,0.0,-0.83289,9e-05,19.16063]
[1776971196460,35.6,77767.83,0.0,-0.83344,9e-05,19.11853]
[1776971201495,35.6,77755.55,0.0,-0.83458,9e-05,19.03144]
[1776971203509,35.6,77751.96,0.0,-0.83491,9e-05,19.00576]
[1776971206462,35.6,77749.23,0.0,-0.83516,9e-05,18.98635]
[1776971206514,35.6,77749.21,0.0,-0.83516,9e-05,18.98604]
[1776971206522,35.6,77749.21,0.0,-0.83516,9e-05,18.98604]
[1776971206530,35.59,77749.48,0.0,-0.83514,9e-05,18.98776]
[1776971209852,35.59,77756.08,0.0,-0.83455,9e-05,19.03338]
[1776971211566,35.59,77740.55,0.0,-0.83597,9e-05,18.9238]
[1776971212572,35.59,77736.85,0.0,-0.83631,9e-05,18.89765]
[1776971214587,35.59,77725.4,0.0,-0.83734,9e-05,18.81693]
[1776971215595,35.59,77723.12,0.0,-0.83755,9e-05,18.80092]
[1776971216602,35.59,77718.54,0.0,-0.83796,9e-05,18.76874]
[1776971218621,35.59,77714.63,0.0,-0.83831,9e-05,18.74123]
[1776971220631,35.59,77720.37,0.0,-0.8378,9e-05,18.78148]
[1776971223657,35.59,77727.85,0.0,-0.83714,9e-05,18.8331]
[1776971224660,35.59,77734.25,0.0,-0.83656,9e-05,18.87797]
[1776971225667,35.59,77743.22,0.0,-0.83575,9e-05,18.94108]
[1776971226674,35.59,77745.31,0.0,-0.83556,9e-05,18.95569]
[1776971230702,35.59,77751.43,0.0,-0.83501,9e-05,18.99832]
[1776971234694,35.59,77748.28,0.0,-0.8353,9e-05,18.97567]
[1776971234746,35.59,77748.28,0.0,-0.8353,9e-05,18.97567]
[1776971234769,35.59,77748.28,0.0,-0.8353,9e-05,18.97567]
[1776971234795,35.59,77750.43,0.0,-0.83511,9e-05,18.99065]
[1776971240053,35.59,77748.42,0.0,-0.8353,9e-05,18.97593]
[1776971240269,35.59,77748.42,0.0,-0.8353,9e-05,18.97593]
[1776971240370,35.59,77751.73,0.0,-0.835,9e-05,18.99898]
[1776971242246,35.59,77748.69,0.0,-0.83528,9e-05,18.97758]
[1776971242277,35.59,77748.69,0.0,-0.83528,9e-05,18.97758]
[1776971242347,35.59,77750.56,0.0,-0.83511,9e-05,18.99048]
[1776971247164,35.58,77749.22,0.0,-0.83524,9e-05,18.98065]
[1776971247179,35.58,77749.22,0.0,-0.83524,9e-05,18.98065]
[1776971247281,35.58,77749.22,0.0,-0.83524,9e-05,18.98065]
[1776971247311,35.58,77746.09,0.0,-0.83552,9e-05,18.95838]
[1776971251851,35.58,77738.62,0.0,-0.83623,9e-05,18.90178]
[1776971252902,35.58,77738.62,0.0,-0.83623,9e-05,18.90178]
[1776971253028,35.58,77738.62,0.0,-0.83623,9e-05,18.90178]
[1776971253143,35.58,77738.62,0.0,-0.83623,9e-05,18.90178]
[1776971253244,35.58,77741.32,0.0,-0.83599,9e-05,18.92071]
[1776971256514,35.58,77738.68,0.0,-0.83623,9e-05,18.90209]
[1776971256522,35.58,77737.97,0.0,-0.83629,9e-05,18.89706]
[1776971256602,35.58,77737.97,0.0,-0.83629,9e-05,18.89706]
[1776971256780,35.58,77737.97,0.0,-0.83629,9e-05,18.89706]
[1776971257025,35.58,77737.97,0.0,-0.83629,9e-05,18.89706]
[1776971257123,35.58,77741.47,0.0,-0.83598,9e-05,18.92168]
[1776971259907,35.58,77757.99,0.0,-0.83447,9e-05,19.03782]
[1776971260914,35.58,77766.65,0.0,-0.83368,9e-05,19.09859]
[1776971261921,35.58,77769.7,0.0,-0.83341,9e-05,19.11979]
[1776971265949,35.58,77777.97,0.0,-0.83266,9e-05,19.17737]
[1776971266956,35.58,77783.52,0.0,-0.83214,9e-05,19.21648]
[1776971269978,35.58,77792.7,0.0,-0.8313,9e-05,19.28088]
[1776971275012,35.58,77792.48,0.0,-0.83132,9e-05,19.27913]
[1776971277878,35.58,77792.04,0.0,-0.83137,9e-05,19.27593]
[1776971277923,35.58,77792.04,0.0,-0.83137,9e-05,19.27593]
[1776971278019,35.58,77792.04,0.0,-0.83137,9e-05,19.27593]
[1776971278033,35.58,77790.42,0.0,-0.83152,9e-05,19.26448]
[1776971281054,35.58,77782.22,0.0,-0.83228,9e-05,19.20647]
[1776971282061,35.58,77777.03,0.0,-0.83276,9e-05,19.16977]
[1776971283340,35.58,77777.03,0.0,-0.83276,9e-05,19.16977]
[1776971283392,35.58,77777.03,0.0,-0.83276,9e-05,19.16977]
[1776971283522,35.58,77777.03,0.0,-0.83276,9e-05,19.16977]
[1776971283499,35.58,77775.65,0.0,-0.83288,9e-05,19.15993]
[1776971287095,35.58,77780.17,0.0,-0.83249,9e-05,19.19044]
[1776971288835,35.58,77779.71,0.0,-0.83253,9e-05,19.18685]
[1776971288883,35.58,77779.71,0.0,-0.83253,9e-05,19.18685]
[1776971289024,35.58,77779.71,0.0,-0.83253,9e-05,19.18685]
[1776971289110,35.57,77777.12,0.0,-0.83278,9e-05,19.16827]
[1776971292131,35.57,77771.31,0.0,-0.83332,9e-05,19.12647]
[1776971293506,35.57,77771.31,0.0,-0.83332,9e-05,19.12647]
[1776971293521,35.57,77771.31,0.0,-0.83332,9e-05,19.12647]
[1776971293559,35.57,77771.28,0.0,-0.83333,9e-05,19.12599]
[1776971294145,35.57,77771.15,0.0,-0.83334,9e-05,19.12481]
[1776971294571,35.57,77771.15,0.0,-0.83334,9e-05,19.12481]
[1776971294770,35.57,77771.15,0.0,-0.83334,9e-05,19.12481]
[1776971295152,35.57,77760.5,0.0,-0.83432,9e-05,19.04955]
[1776971296159,35.57,77755.88,0.0,-0.83475,9e-05,19.01685]
[1776971300831,35.57,77755.77,0.0,-0.83477,9e-05,19.01553]
[1776971301024,35.57,77755.77,0.0,-0.83477,9e-05,19.01553]
[1776971301039,35.57,77755.77,0.0,-0.83477,9e-05,19.01553]
[1776971301193,35.57,77755.75,0.0,-0.83477,9e-05,19.01524]
[1776971303488,35.57,77755.55,0.0,-0.83479,9e-05,19.01368]
[1776971303525,35.57,77755.55,0.0,-0.83479,9e-05,19.01368]
[1776971304215,35.57,77755.68,0.0,-0.83478,9e-05,19.01429]
[1776971309249,35.57,77757.2,0.0,-0.83465,9e-05,19.02414]
[1776971312103,35.57,77758.66,0.0,-0.83455,9e-05,19.03035]
[1776971312155,35.57,77758.66,0.0,-0.83455,9e-05,19.03035]
[1776971312275,35.57,77758.66,0.0,-0.83455,9e-05,19.03035]
[1776971312375,35.57,77757.82,0.0,-0.83463,9e-05,19.02424]
[1776971318313,35.56,77747.61,0.0,-0.83558,9e-05,18.95114]
[1776971319319,35.56,77739.64,0.0,-0.8363,9e-05,18.89488]
[1776971320011,35.56,77739.64,0.0,-0.8363,9e-05,18.89488]
[1776971320062,35.56,77739.64,0.0,-0.8363,9e-05,18.89488]
[1776971320281,35.56,77739.64,0.0,-0.8363,9e-05,18.89488]
[1776971320327,35.56,77738.74,0.0,-0.83638,9e-05,18.8885]
[1776971325362,35.56,77737.07,0.0,-0.83654,9e-05,18.8766]
[1776971329392,35.56,77730.21,0.0,-0.83716,9e-05,18.82825]
[1776971331956,35.56,77730.8,0.0,-0.83711,9e-05,18.8325]
[1776971332006,35.56,77730.8,0.0,-0.83711,9e-05,18.8325]
[1776971332022,35.56,77730.8,0.0,-0.83711,9e-05,18.8325]
[1776971332413,35.56,77729.98,0.0,-0.83718,9e-05,18.82676]
[1776971333420,35.56,77734.88,0.0,-0.83673,9e-05,18.86133]
[1776971336592,35.56,77736.46,0.0,-0.83659,9e-05,18.87247]
[1776971336641,35.56,77737.52,0.0,-0.8365,9e-05,18.87993]
[1776971336773,35.56,77737.52,0.0,-0.8365,9e-05,18.87993]
[1776971337447,35.56,77737.27,0.0,-0.83652,9e-05,18.87815]
[1776971341864,35.56,77736.62,0.0,-0.83658,9e-05,18.87353]
[1776971341879,35.56,77736.62,0.0,-0.83658,9e-05,18.87353]
[1776971342029,35.56,77736.62,0.0,-0.83658,9e-05,18.87353]
[1776971342483,35.56,77736.8,0.0,-0.83656,9e-05,18.87479]
[1776971343490,35.56,77747.04,0.0,-0.83563,9e-05,18.94692]
[1776971344497,35.56,77759.52,0.0,-0.83449,9e-05,19.03472]
[1776971345507,35.56,77761.26,0.0,-0.83434,9e-05,19.04677]
[1776971347521,35.56,77766.8,0.0,-0.83384,9e-05,19.0853]
[1776971349336,35.56,77768.81,0.0,-0.83365,9e-05,19.09939]
[1776971349393,35.56,77768.81,0.0,-0.83365,9e-05,19.09939]
[1776971349522,35.56,77768.81,0.0,-0.83365,9e-05,19.09939]
[1776971349535,35.56,77770.6,0.0,-0.83349,9e-05,19.1119]
[1776971354569,35.56,77765.25,0.0,-0.83399,9e-05,19.07376]
[1776971355119,35.56,77765.25,0.0,-0.83399,9e-05,19.07376]
[1776971355140,35.56,77765.25,0.0,-0.83399,9e-05,19.07376]
[1776971355270,35.56,77765.25,0.0,-0.83399,9e-05,19.07376]
[1776971355577,35.56,77764.5,0.0,-0.83406,9e-05,19.06821]
[1776971360612,35.56,77765.35,0.0,-0.834,9e-05,19.07288]
[1776971363200,35.56,77764.87,0.0,-0.83405,9e-05,19.06924]
[1776971363251,35.56,77764.87,0.0,-0.83405,9e-05,19.06924]
[1776971363273,35.56,77764.87,0.0,-0.83405,9e-05,19.06924]
[1776971363290,35.56,77768.77,0.0,-0.8337,9e-05,19.09616]
[1776971367142,35.55,77776.74,0.0,-0.83298,9e-05,19.15101]
[1776971368403,35.55,77776.74,0.0,-0.83298,9e-05,19.15101]
[1776971368455,35.55,77776.74,0.0,-0.83298,9e-05,19.15101]
[1776971368523,35.55,77776.74,0.0,-0.83298,9e-05,19.15101]
[1776971368553,35.55,77775.19,0.0,-0.83313,9e-05,19.13975]
[1776971372790,35.55,77774.89,0.0,-0.8332,9e-05,19.13295]
[1776971372889,35.55,77774.89,0.0,-0.8332,9e-05,19.13295]
[1776971373026,35.55,77774.89,0.0,-0.8332,9e-05,19.13295]
[1776971373127,35.55,77776.22,0.0,-0.83308,9e-05,19.14167]
[1776971378285,35.55,77779.69,0.0,-0.83278,9e-05,19.16514]
[1776971378320,35.55,77779.69,0.0,-0.83278,9e-05,19.16514]
[1776971378527,35.55,77779.69,0.0,-0.83278,9e-05,19.16514]
[1776971378560,35.55,77779.99,0.0,-0.83276,9e-05,19.16655]
[1776971380751,35.55,77776.3,0.0,-0.83311,9e-05,19.13991]
[1776971382766,35.54,77771.78,0.0,-0.83353,9e-05,19.10744]
[1776971383772,35.54,77766.09,0.0,-0.83406,9e-05,19.06708]
[1776971384779,35.54,77759.91,0.0,-0.83462,9e-05,19.02332]
[1776971386794,35.54,77744.92,0.0,-0.83599,9e-05,18.91737]
[1776971387800,35.54,77743.75,0.0,-0.8361,9e-05,18.9091]
[1776971392836,35.54,77744.89,0.0,-0.836,9e-05,18.91706]
[1776971394850,35.54,77740.95,0.0,-0.83636,9e-05,18.88927]
[1776971396864,35.54,77730.16,0.0,-0.83734,9e-05,18.81278]
[1776971398111,35.54,77728.03,0.0,-0.83754,9e-05,18.79705]
[1776971400892,35.54,77724.08,0.0,-0.83791,9e-05,18.76859]
[1776971405927,35.54,77734.47,0.0,-0.83699,9e-05,18.84042]
[1776971407941,35.54,77738.2,0.0,-0.83665,9e-05,18.86649]
[1776971409955,35.54,77734.67,0.0,-0.83698,9e-05,18.84122]
[1776971410962,35.54,77731.05,0.0,-0.83731,9e-05,18.81552]
[1776971411969,35.54,77727.01,0.0,-0.83767,9e-05,18.78688]
[1776971417003,35.53,77730.97,0.0,-0.83732,9e-05,18.81433]
[1776971421040,35.53,77735.76,0.0,-0.8369,9e-05,18.84759]
[1776971423054,35.53,77730.66,0.0,-0.83736,9e-05,18.81132]
[1776971424061,35.53,77726.82,0.0,-0.83771,9e-05,18.78408]
[1776971426075,35.53,77727.85,0.0,-0.83762,9e-05,18.79103]
[1776971427082,35.53,77735.3,0.0,-0.83695,9e-05,18.84342]
[1776971428088,35.53,77736.71,0.0,-0.83683,9e-05,18.85299]
[1776971433124,35.53,77735.38,0.0,-0.83699,9e-05,18.83877]
[1776971438158,35.53,77733.4,0.0,-0.83718,9e-05,18.82382]
[1776971440173,35.53,77727.51,0.0,-0.83772,9e-05,18.78158]
[1776971445208,35.52,77731.65,0.0,-0.83737,9e-05,18.80943]
[1776971450243,35.52,77733.61,0.0,-0.8372,9e-05,18.82235]
[1776971453264,35.52,77730.0,0.0,-0.83753,9e-05,18.79636]
[1776971458300,35.52,77727.39,0.0,-0.83779,9e-05,18.77639]
[1776971461321,35.52,77716.1,0.0,-0.83882,9e-05,18.69589]
[1776971462328,35.52,77708.07,0.0,-0.83954,9e-05,18.63906]
[1776971467363,35.51,77708.52,0.0,-0.83951,9e-05,18.64156]
[1776971472398,35.51,77700.77,0.0,-0.84022,9e-05,18.5862]
[1776971475419,35.51,77705.68,0.0,-0.83978,9e-05,18.62057]
[1776971478441,35.51,77711.13,0.0,-0.8393,9e-05,18.65856]
[1776971479448,35.51,77724.29,0.0,-0.83811,9e-05,18.75137]
[1776971480455,35.51,77728.97,0.0,-0.83769,9e-05,18.7843]
[1776971482469,35.51,77733.57,0.0,-0.83728,9e-05,18.81648]
[1776971487503,35.51,77736.59,0.0,-0.83701,9e-05,18.83766]
[1776971488511,35.51,77743.83,0.0,-0.83635,9e-05,18.88878]
[1776971492538,35.51,77749.54,0.0,-0.83585,9e-05,18.92526]
[1776971497574,35.51,77748.27,0.0,-0.83597,9e-05,18.91597]
[1776971501602,35.51,77755.2,0.0,-0.83535,9e-05,18.96457]
[1776971506636,35.51,77756.11,0.0,-0.83527,9e-05,18.97031]
[1776971512679,35.51,77752.14,0.0,-0.83565,9e-05,18.94149]
[1776971517714,35.5,77756.41,0.0,-0.83527,9e-05,18.97042]
[1776971522752,35.5,77754.92,0.0,-0.83543,9e-05,18.95863]
[1776971526780,35.5,77759.61,0.0,-0.83501,9e-05,18.99048]
[1776971527883,35.5,77740.21,0.0,-0.83678,9e-05,18.85342]
[1776971528802,35.5,77731.07,0.0,-0.83761,9e-05,18.7887]
[1776971529808,35.5,77728.85,0.0,-0.83782,9e-05,18.77268]
[1776971534848,35.49,77731.16,0.0,-0.83763,9e-05,18.78723]
[1776971539883,35.49,77732.74,0.0,-0.83752,9e-05,18.7966]
[1776971544918,35.49,77731.78,0.0,-0.83763,9e-05,18.78804]
[1776971547939,35.49,77735.48,0.0,-0.8373,9e-05,18.8131]
[1776971550961,35.48,77724.49,0.0,-0.83831,9e-05,18.73482]
[1776971551968,35.48,77706.17,0.0,-0.83998,9e-05,18.60153]
[1776971552976,35.48,77703.42,0.0,-0.84023,9e-05,18.58202]
[1776971553983,35.48,77699.19,0.0,-0.84061,9e-05,18.55209]
[1776971559018,35.48,77702.14,0.0,-0.84035,9e-05,18.57266]
[1776971564053,35.48,77701.66,0.0,-0.8404,9e-05,18.56891]
[1776971569088,35.48,77702.45,0.0,-0.84033,9e-05,18.57411]
[1776971574123,35.48,77703.07,0.0,-0.84028,9e-05,18.57809]
[1776971579158,35.48,77700.87,0.0,-0.84049,9e-05,18.56217]
[1776971581172,35.48,77710.5,0.0,-0.83962,9e-05,18.63]
[1776971582188,35.48,77720.07,0.0,-0.83876,9e-05,18.69747]
[1776971583187,35.48,77725.06,0.0,-0.83832,9e-05,18.73254]
[1776971584194,35.48,77727.87,0.0,-0.83806,9e-05,18.75214]
[1776971589229,35.48,77726.17,0.0,-0.83824,9e-05,18.73887]
[1776971592252,35.48,77730.85,0.0,-0.83782,9e-05,18.77123]
[1776971594266,35.47,77740.31,0.0,-0.83697,9e-05,18.83743]
[1776971595272,35.47,77742.42,0.0,-0.83678,9e-05,18.85206]
[1776971600310,35.47,77744.58,0.0,-0.8366,9e-05,18.86639]
[1776971604340,35.47,77734.37,0.0,-0.83754,9e-05,18.79338]
[1776971605347,35.47,77730.34,0.0,-0.83791,9e-05,18.76462]
[1776971610382,35.47,77730.84,0.0,-0.83788,9e-05,18.76681]
[1776971612396,35.47,77736.51,0.0,-0.8374,9e-05,18.80263]
[1776971617431,35.46,77738.17,0.0,-0.83727,9e-05,18.81282]
[1776971622467,35.46,77741.09,0.0,-0.83702,9e-05,18.83185]
[1776971625488,35.46,77736.86,0.0,-0.83742,9e-05,18.80098]
[1776971630807,35.46,77737.96,0.0,-0.83734,9e-05,18.80756]
[1776971632537,35.45,77744.8,0.0,-0.83673,9e-05,18.85491]
[1776971636565,35.45,77749.12,0.0,-0.83636,9e-05,18.88383]
[1776971638579,35.45,77744.42,0.0,-0.8368,9e-05,18.84976]
[1776971643615,35.45,77733.72,0.0,-0.83779,9e-05,18.77222]
[1776971644621,35.45,77730.78,0.0,-0.83806,9e-05,18.75114]
[1776971649658,35.44,77732.71,0.0,-0.83791,9e-05,18.76333]
[1776971653686,35.44,77737.43,0.0,-0.8375,9e-05,18.79538]
[1776971658720,35.44,77740.22,0.0,-0.83727,9e-05,18.81323]
[1776971663756,35.43,77740.56,0.0,-0.83726,9e-05,18.81364]
[1776971665777,35.43,77746.53,0.0,-0.83673,9e-05,18.85504]
[1776971668799,35.43,77751.73,0.0,-0.83628,9e-05,18.89042]
[1776971670812,35.43,77755.91,0.0,-0.83591,9e-05,18.91896]
[1776971675848,35.42,77757.55,0.0,-0.83582,9e-05,18.9242]
[1776971679877,35.42,77765.92,0.0,-0.83508,9e-05,18.98146]
[1776971683905,35.42,77760.54,0.0,-0.83559,9e-05,18.94199]
[1776971688940,35.41,77763.68,0.0,-0.83533,9e-05,18.96236]
[1776971691961,35.41,77769.21,0.0,-0.83484,9e-05,19.00019]
[1776971696671,35.41,77772.56,0.0,-0.83455,9e-05,19.02272]
[1776971696729,35.41,77772.88,0.0,-0.83452,9e-05,19.02457]
[1776971697826,35.41,77772.88,0.0,-0.83452,9e-05,19.02457]
[1776971697841,35.41,77744.44,0.0,-0.83713,9e-05,18.82258]
[1776971698013,35.41,77728.34,0.0,-0.83859,9e-05,18.70869]
[1776971699019,35.4,77726.0,0.0,-0.83881,9e-05,18.6919]
[1776971700446,35.4,77726.0,0.0,-0.83881,9e-05,18.6919]
[1776971700485,35.4,77726.0,0.0,-0.83881,9e-05,18.6919]
[1776971700586,35.4,77726.54,0.0,-0.83876,9e-05,18.6953]
[1776971701319,35.4,77726.54,0.0,-0.83876,9e-05,18.6953]
[1776971702041,35.4,77733.93,0.0,-0.8381,9e-05,18.74736]
[1776971704054,35.4,77745.69,0.0,-0.83704,9e-05,18.82997]
[1776971708088,35.4,77748.98,0.0,-0.83676,9e-05,18.85171]
[1776971710102,35.4,77744.04,0.0,-0.83722,9e-05,18.81601]
[1776971712495,35.4,77744.95,0.0,-0.83714,9e-05,18.82212]
[1776971712530,35.4,77744.95,0.0,-0.83714,9e-05,18.82212]
[1776971712552,35.4,77744.95,0.0,-0.83714,9e-05,18.82212]
[1776971712937,35.4,77744.95,0.0,-0.83714,9e-05,18.82212]
[1776971713029,35.4,77744.9,0.0,-0.83715,9e-05,18.82109]
[1776971718162,35.39,77753.41,0.0,-0.8364,9e-05,18.87966]
[1776971720176,35.39,77755.8,0.0,-0.83619,9e-05,18.89576]
[1776971721735,35.39,77755.8,0.0,-0.83619,9e-05,18.89576]
[1776971721768,35.39,77755.8,0.0,-0.83619,9e-05,18.89576]
[1776971721797,35.39,77750.84,0.0,-0.83666,9e-05,18.85988]
[1776971722034,35.39,77750.84,0.0,-0.83666,9e-05,18.85988]
[1776971725210,35.39,77757.98,0.0,-0.83602,9e-05,18.90923]
[1776971726773,35.39,77757.98,0.0,-0.83602,9e-05,18.90923]
[1776971727027,35.39,77757.75,0.0,-0.83605,9e-05,18.90674]
[1776971727292,35.39,77757.75,0.0,-0.83605,9e-05,18.90674]
[1776971727331,35.39,77752.09,0.0,-0.83657,9e-05,18.86668]
[1776971732209,35.38,77751.99,0.0,-0.83662,9e-05,18.86076]
[1776971732237,35.38,77751.99,0.0,-0.83662,9e-05,18.86076]
[1776971732270,35.38,77751.99,0.0,-0.83662,9e-05,18.86076]
[1776971732371,35.38,77752.13,0.0,-0.83662,9e-05,18.86137]
[1776971734755,35.38,77751.29,0.0,-0.8367,9e-05,18.85505]
[1776971734775,35.38,77751.29,0.0,-0.8367,9e-05,18.85505]
[1776971734807,35.38,77751.29,0.0,-0.8367,9e-05,18.85505]
[1776971740315,35.38,77746.92,0.0,-0.83713,9e-05,18.82168]
[1776971741897,35.38,77746.92,0.0,-0.83713,9e-05,18.82168]
[1776971742042,35.38,77748.13,0.0,-0.83703,9e-05,18.82958]
[1776971744227,35.38,77754.68,0.0,-0.83644,9e-05,18.87561]
[1776971745751,35.38,77754.5,0.0,-0.83646,9e-05,18.87395]
[1776971745770,35.38,77754.5,0.0,-0.83646,9e-05,18.87395]
[1776971745798,35.38,77754.5,0.0,-0.83646,9e-05,18.87395]
[1776971746010,35.38,77754.5,0.0,-0.83646,9e-05,18.87395]
[1776971745936,35.37,77754.53,0.0,-0.83646,9e-05,18.87336]
[1776971746034,35.37,77754.53,0.0,-0.83646,9e-05,18.87336]
[1776971746358,35.37,77757.73,0.0,-0.83617,9e-05,18.89602]
[1776971748504,35.37,77759.35,0.0,-0.83603,9e-05,18.90708]
[1776971748534,35.37,77759.35,0.0,-0.83603,9e-05,18.90708]
[1776971748560,35.37,77759.35,0.0,-0.83603,9e-05,18.90708]
[1776971749571,35.37,77755.06,0.0,-0.83643,9e-05,18.87583]
[1776971749801,35.37,77755.06,0.0,-0.83643,9e-05,18.87583]
[1776971751807,35.37,77752.31,0.0,-0.83669,9e-05,18.85594]
[1776971751853,35.37,77752.31,0.0,-0.83669,9e-05,18.85594]
[1776971752023,35.37,77752.31,0.0,-0.83669,9e-05,18.85594]
[1776971751869,35.37,77751.48,0.0,-0.83678,9e-05,18.84929]
[1776971756021,35.37,77751.56,0.0,-0.83678,9e-05,18.84911]
[1776971756110,35.37,77751.5,0.0,-0.83679,9e-05,18.8483]
[1776971756273,35.37,77751.5,0.0,-0.83679,9e-05,18.8483]
[1776971761468,35.36,77751.33,0.0,-0.83684,9e-05,18.84444]
[1776971762045,35.36,77751.33,0.0,-0.83684,9e-05,18.84444]
[1776971762095,35.36,77751.33,0.0,-0.83684,9e-05,18.84444]
[1776971762270,35.36,77751.33,0.0,-0.83684,9e-05,18.84444]
[1776971762916,35.36,77751.33,0.0,-0.83684,9e-05,18.84444]
[1776971763039,35.36,77751.33,0.0,-0.83684,9e-05,18.84444]
[1776971766902,35.36,77753.93,0.0,-0.83662,9e-05,18.8613]
[1776971766942,35.36,77753.93,0.0,-0.83662,9e-05,18.8613]
[1776971767022,35.36,77753.93,0.0,-0.83662,9e-05,18.8613]
[1776971766999,35.36,77754.37,0.0,-0.83659,9e-05,18.86403]
[1776971769343,35.36,77752.53,0.0,-0.83677,9e-05,18.8502]
[1776971769395,35.36,77752.53,0.0,-0.83677,9e-05,18.8502]
[1776971769520,35.36,77752.53,0.0,-0.83677,9e-05,18.8502]
[1776971773570,35.35,77762.92,0.0,-0.83584,9e-05,18.92234]
[1776971774566,35.35,77776.12,0.0,-0.83463,9e-05,19.01525]
[1776971775573,35.35,77778.33,0.0,-0.83443,9e-05,19.03077]
[1776971777940,35.35,77778.15,0.0,-0.83446,9e-05,19.02911]
[1776971777992,35.35,77778.15,0.0,-0.83446,9e-05,19.02911]
[1776971778025,35.35,77778.15,0.0,-0.83446,9e-05,19.02911]
[1776971781615,35.35,77772.86,0.0,-0.83497,9e-05,18.98979]
[1776971782623,35.35,77778.85,0.0,-0.83442,9e-05,19.03188]
[1776971787657,35.35,77779.06,0.0,-0.83442,9e-05,19.03208]
[1776971788726,35.35,77779.06,0.0,-0.83442,9e-05,19.03208]
[1776971788774,35.35,77779.06,0.0,-0.83442,9e-05,19.03208]
[1776971788776,35.35,77779.06,0.0,-0.83442,9e-05,19.03208]
[1776971792371,35.34,77778.1,0.0,-0.83453,9e-05,19.02345]
[1776971792423,35.34,77778.1,0.0,-0.83453,9e-05,19.02345]
[1776971792520,35.34,77778.1,0.0,-0.83453,9e-05,19.02345]
[1776971795726,35.34,77786.97,0.0,-0.83377,9e-05,19.08018]
[1776971796831,35.34,77786.97,0.0,-0.83377,9e-05,19.08018]
[1776971796898,35.34,77808.19,0.0,-0.83181,9e-05,19.22991]
[1776971797844,35.34,77808.19,0.0,-0.83181,9e-05,19.22991]
[1776971798792,35.34,77809.97,0.0,-0.83165,9e-05,19.24252]
[1776971798804,35.34,77820.25,0.0,-0.83069,9e-05,19.31534]
[1776971799809,35.34,77826.9,0.0,-0.83007,9e-05,19.3622]
[1776971800816,35.33,77828.8,0.0,-0.82991,9e-05,19.37454]
[1776971802882,35.33,77831.49,0.0,-0.82966,9e-05,19.3932]
[1776971808872,35.33,77834.38,0.0,-0.82944,9e-05,19.41027]
[1776971811895,35.32,77840.93,0.0,-0.82885,9e-05,19.45474]
[1776971813909,35.32,77845.72,0.0,-0.82842,9e-05,19.4873]
[1776971815923,35.32,77852.53,0.0,-0.82779,9e-05,19.53433]
[1776971818944,35.32,77857.33,0.0,-0.82735,9e-05,19.56731]
[1776971820958,35.31,77852.31,0.0,-0.82784,9e-05,19.53104]
[1776971825993,35.31,77853.7,0.0,-0.82773,9e-05,19.53914]
[1776971829018,35.31,77862.27,0.0,-0.82694,9e-05,19.59875]
[1776971831056,35.31,77858.57,0.0,-0.82729,9e-05,19.57212]
[1776971831277,35.31,77860.06,0.0,-0.82716,9e-05,19.58228]
[1776971834282,35.3,77851.89,0.0,-0.82794,9e-05,19.5233]
[1776971835039,35.3,77851.89,0.0,-0.82794,9e-05,19.5233]
[1776971839983,35.3,77855.22,0.0,-0.82765,9e-05,19.54521]
[1776971840026,35.3,77855.22,0.0,-0.82765,9e-05,19.54521]
[1776971844650,35.3,77856.42,0.0,-0.82757,9e-05,19.55187]
[1776971844729,35.3,77856.42,0.0,-0.82757,9e-05,19.55187]
[1776971844770,35.3,77856.42,0.0,-0.82757,9e-05,19.55187]
[1776971845132,35.3,77854.15,0.0,-0.82778,9e-05,19.53543]
[1776971845645,35.3,77854.15,0.0,-0.82778,9e-05,19.53543]
[1776971846139,35.3,77842.27,0.0,-0.82891,9e-05,19.45089]
[1776971847146,35.3,77835.86,0.0,-0.82951,9e-05,19.40523]
[1776971849160,35.29,77852.88,0.0,-0.82792,9e-05,19.52507]
[1776971850168,35.29,77859.79,0.0,-0.82727,9e-05,19.57371]
[1776971851331,35.29,77859.79,0.0,-0.82727,9e-05,19.57371]
[1776971851383,35.29,77859.79,0.0,-0.82727,9e-05,19.57371]
[1776971852355,35.29,77861.76,0.0,-0.82712,9e-05,19.5832]
[1776971857225,35.29,77875.61,0.0,-0.82583,0.0001,19.67947]
[1776971858770,35.29,77892.64,0.0,-0.82422,0.0001,19.79911]
[1776971859239,35.29,77900.99,0.0,-0.82342,0.0001,19.85821]
[1776971860246,35.29,77906.3,0.0,-0.82292,0.0001,19.89526]
[1776971863267,35.28,77898.6,0.0,-0.82368,0.0001,19.83939]
[1776971865281,35.28,77889.74,0.0,-0.82454,0.0001,19.77576]
[1776971868598,35.28,77891.71,0.0,-0.82437,0.0001,19.78879]
[1776971868770,35.28,77891.71,0.0,-0.82437,0.0001,19.78879]
[1776971869309,35.28,77903.23,0.0,-0.82328,0.0001,19.86924]
[1776971870316,35.28,77907.97,0.0,-0.82283,0.0001,19.9025]
[1776971872526,35.28,77907.02,0.0,-0.82292,0.0001,19.89549]
[1776971877496,35.27,77903.01,0.0,-0.82333,0.0001,19.86519]
[1776971877528,35.27,77903.01,0.0,-0.82333,0.0001,19.86519]
[1776971878586,35.27,77903.88,0.0,-0.82326,0.0001,19.87082]
[1776971880390,35.27,77897.85,0.0,-0.82385,0.0001,19.82737]
[1776971881806,35.27,77897.85,0.0,-0.82385,0.0001,19.82737]
[1776971881858,35.27,77897.85,0.0,-0.82385,0.0001,19.82737]
[1776971882021,35.27,77897.85,0.0,-0.82385,0.0001,19.82737]
[1776971882123,35.27,77894.47,0.0,-0.82418,0.0001,19.80257]
[1776971886446,35.26,77897.6,0.0,-0.8239,0.0001,19.82321]
[1776971886529,35.26,77897.6,0.0,-0.8239,0.0001,19.82321]
[1776971886622,35.26,77897.6,0.0,-0.8239,0.0001,19.82321]
[1776971889637,35.26,77902.22,0.0,-0.82347,0.0001,19.8551]
[1776971889691,35.26,77902.22,0.0,-0.82347,0.0001,19.8551]
[1776971889771,35.26,77902.22,0.0,-0.82347,0.0001,19.8551]
[1776971889792,35.26,77901.96,0.0,-0.82351,0.0001,19.8524]
[1776971891700,35.26,77898.86,0.0,-0.82381,0.0001,19.83045]
[1776971891752,35.26,77898.86,0.0,-0.82381,0.0001,19.83045]
[1776971891770,35.26,77898.86,0.0,-0.82381,0.0001,19.83045]
[1776971897372,35.26,77898.96,0.0,-0.82383,0.0001,19.82881]
[1776971897415,35.26,77898.96,0.0,-0.82383,0.0001,19.82881]
[1776971897519,35.26,77898.96,0.0,-0.82383,0.0001,19.82881]
[1776971901204,35.25,77895.71,0.0,-0.82417,0.0001,19.80397]
[1776971901256,35.25,77895.71,0.0,-0.82417,0.0001,19.80397]
[1776971901271,35.25,77895.71,0.0,-0.82417,0.0001,19.80397]
[1776971901536,35.25,77895.55,0.0,-0.82419,0.0001,19.8025]
[1776971903214,35.25,77892.69,0.0,-0.82446,0.0001,19.78223]
[1776971903269,35.25,77892.69,0.0,-0.82446,0.0001,19.78223]
[1776971903270,35.25,77892.69,0.0,-0.82446,0.0001,19.78223]
[1776971903550,35.25,77887.7,0.0,-0.82495,0.0001,19.74583]
[1776971906745,35.25,77886.18,0.0,-0.82511,0.0001,19.73416]
[1776971906771,35.25,77886.18,0.0,-0.82511,0.0001,19.73416]
[1776971906798,35.25,77886.18,0.0,-0.82511,0.0001,19.73416]
[1776971907025,35.25,77886.18,0.0,-0.82511,0.0001,19.73416]
[1776971907122,35.25,77887.04,0.0,-0.82503,0.0001,19.73981]
[1776971907710,35.25,77887.04,0.0,-0.82503,0.0001,19.73981]
[1776971911607,35.24,77892.9,0.0,-0.82453,0.0001,19.77534]
[1776971915978,35.24,77897.22,0.0,-0.82414,0.0001,19.80444]
[1776971916022,35.24,77897.22,0.0,-0.82414,0.0001,19.80444]
[1776971916031,35.24,77897.22,0.0,-0.82414,0.0001,19.80444]
[1776971916069,35.24,77896.21,0.0,-0.82424,0.0001,19.79675]
[1776971917584,35.24,77896.69,0.0,-0.8242,0.0001,19.79963]
[1776971917770,35.24,77896.69,0.0,-0.8242,0.0001,19.79963]
[1776971917872,35.24,77896.98,0.0,-0.82418,0.0001,19.80116]
[1776971922683,35.23,77890.96,0.0,-0.8248,0.0001,19.75587]
[1776971924973,35.23,77891.67,0.0,-0.82473,0.0001,19.76044]
[1776971925019,35.23,77891.67,0.0,-0.82473,0.0001,19.76044]
[1776971925044,35.23,77891.67,0.0,-0.82473,0.0001,19.76044]
[1776971925078,35.23,77892.35,0.0,-0.82468,0.0001,19.76479]
[1776971930563,35.23,77891.77,0.0,-0.82476,0.0001,19.75838]
[1776971930742,35.23,77877.79,0.0,-0.8261,0.0001,19.65921]
[1776971931750,35.22,77874.24,0.0,-0.82645,0.0001,19.6332]
[1776971933764,35.22,77868.22,0.0,-0.82703,9e-05,19.58986]
[1776971934287,35.22,77868.22,0.0,-0.82703,9e-05,19.58986]
[1776971934890,35.22,77868.22,0.0,-0.82703,9e-05,19.58986]
[1776971938575,35.22,77865.75,0.0,-0.82728,9e-05,19.5712]
[1776971938627,35.22,77865.75,0.0,-0.82728,9e-05,19.5712]
[1776971938768,35.22,77865.75,0.0,-0.82728,9e-05,19.5712]
[1776971938799,35.22,77865.44,0.0,-0.82731,9e-05,19.56872]
[1776971939806,35.22,77859.33,0.0,-0.82789,9e-05,19.52506]
[1776971941820,35.22,77850.81,0.0,-0.8287,9e-05,19.46415]
[1776971946854,35.22,77850.98,0.0,-0.8287,9e-05,19.46471]
[1776971950292,35.22,77850.73,0.0,-0.82873,9e-05,19.46248]
[1776971950344,35.22,77850.73,0.0,-0.82873,9e-05,19.46248]
[1776971950519,35.22,77850.73,0.0,-0.82873,9e-05,19.46248]
[1776971950883,35.22,77850.92,0.0,-0.82871,9e-05,19.46368]
[1776971955917,35.21,77851.2,0.0,-0.82869,9e-05,19.46489]
[1776971960952,35.21,77851.3,0.0,-0.8287,9e-05,19.46481]
[1776971965988,35.21,77859.11,0.0,-0.82797,9e-05,19.51951]
[1776971968003,35.21,77866.25,0.0,-0.8273,9e-05,19.56972]
[1776971968670,35.21,77866.25,0.0,-0.8273,9e-05,19.56972]
[1776971968722,35.21,77866.25,0.0,-0.8273,9e-05,19.56972]
[1776971968779,35.21,77866.25,0.0,-0.8273,9e-05,19.56972]
[1776971969009,35.21,77866.56,0.0,-0.82727,9e-05,19.57163]
[1776971971023,35.21,77861.0,0.0,-0.82783,9e-05,19.52787]
[1776971976058,35.21,77853.34,0.0,-0.82857,9e-05,19.47219]
[1776971977032,35.21,77853.34,0.0,-0.82857,9e-05,19.47219]
[1776971977084,35.21,77853.34,0.0,-0.82857,9e-05,19.47219]
[1776971977120,35.21,77853.14,0.0,-0.8286,9e-05,19.47059]
[1776971983107,35.2,77851.85,0.0,-0.82873,9e-05,19.46025]
[1776971984936,35.2,77851.59,0.0,-0.82876,9e-05,19.45804]
[1776971984988,35.2,77851.59,0.0,-0.82876,9e-05,19.45804]
[1776971985024,35.2,77851.59,0.0,-0.82876,9e-05,19.45804]
[1776971985137,35.2,77853.35,0.0,-0.8286,9e-05,19.47019]
[1776971990172,35.2,77860.15,0.0,-0.82798,9e-05,19.51683]
[1776971990972,35.2,77860.15,0.0,-0.82798,9e-05,19.51683]
[1776971991024,35.2,77860.15,0.0,-0.82798,9e-05,19.51683]
[1776971991179,35.2,77862.12,0.0,-0.8278,9e-05,19.53062]
[1776971993310,35.2,77862.54,0.0,-0.82776,9e-05,19.53338]
[1776971993523,35.2,77863.24,0.0,-0.8277,9e-05,19.53812]
[1776971994201,35.2,77863.84,0.0,-0.82765,9e-05,19.54215]
[1776971995208,35.2,77858.8,0.0,-0.82813,9e-05,19.5061]
[1776971997747,35.2,77854.99,0.0,-0.82849,9e-05,19.47866]
[1776971997774,35.2,77854.99,0.0,-0.82849,9e-05,19.47866]
[1776971997799,35.2,77854.99,0.0,-0.82849,9e-05,19.47866]
[1776971998229,35.2,77853.72,0.0,-0.82861,9e-05,19.46947]
[1776971998735,35.2,77853.72,0.0,-0.82861,9e-05,19.46947]
[1776971998769,35.2,77853.72,0.0,-0.82861,9e-05,19.46947]
[1776971999236,35.2,77853.18,0.0,-0.82867,9e-05,19.46527]
[1776972001312,35.19,77859.54,0.0,-0.82808,9e-05,19.50974]
[1776972002319,35.19,77864.25,0.0,-0.82764,9e-05,19.54301]
[1776972003155,35.19,77864.25,0.0,-0.82764,9e-05,19.54301]
[1776972003207,35.19,77864.25,0.0,-0.82764,9e-05,19.54301]
[1776972003271,35.19,77864.25,0.0,-0.82764,9e-05,19.54301]
[1776972003325,35.19,77863.87,0.0,-0.82767,9e-05,19.54007]
[1776972006348,35.19,77852.79,0.0,-0.82873,9e-05,19.46044]
[1776972008361,35.19,77846.62,0.0,-0.82933,9e-05,19.4159]
[1776972009565,35.19,77846.62,0.0,-0.82933,9e-05,19.4159]
[1776972009572,35.19,77846.62,0.0,-0.82933,9e-05,19.4159]
[1776972009775,35.19,77846.62,0.0,-0.82933,9e-05,19.4159]
[1776972009806,35.19,77843.92,0.0,-0.82959,9e-05,19.39575]
[1776972014630,35.19,77844.26,0.0,-0.82958,9e-05,19.39675]
[1776972014672,35.19,77844.26,0.0,-0.82958,9e-05,19.39675]
[1776972014774,35.19,77844.26,0.0,-0.82958,9e-05,19.39675]
[1776972014839,35.18,77843.34,0.0,-0.82968,9e-05,19.38927]
[1776972020446,35.18,77846.39,0.0,-0.82943,9e-05,19.40858]
[1776972021836,35.18,77846.39,0.0,-0.82943,9e-05,19.40858]
[1776972021885,35.18,77846.39,0.0,-0.82943,9e-05,19.40858]
[1776972022022,35.18,77846.39,0.0,-0.82943,9e-05,19.40858]
[1776972022114,35.18,77846.31,0.0,-0.82945,9e-05,19.40703]
[1776972025481,35.17,77857.37,0.0,-0.82842,9e-05,19.4842]
[1776972026488,35.17,77862.94,0.0,-0.8279,9e-05,19.52351]
[1776972028502,35.17,77866.87,0.0,-0.82754,9e-05,19.55066]
[1776972030012,35.17,77866.87,0.0,-0.82754,9e-05,19.55066]
[1776972030022,35.17,77866.87,0.0,-0.82754,9e-05,19.55066]
[1776972030055,35.17,77866.87,0.0,-0.82754,9e-05,19.55066]
[1776972030105,35.17,77866.91,0.0,-0.82754,9e-05,19.55048]
[1776972031947,35.17,77866.41,0.0,-0.82759,9e-05,19.54692]
[1776972032026,35.17,77866.41,0.0,-0.82759,9e-05,19.54692]
[1776972032120,35.17,77865.85,0.0,-0.82767,9e-05,19.53875]
[1776972038579,35.17,77862.49,0.0,-0.82801,9e-05,19.51349]
[1776972039585,35.17,77857.85,0.0,-0.82845,9e-05,19.48026]
[1776972041766,35.17,77861.87,0.0,-0.82807,9e-05,19.50866]
[1776972041818,35.17,77861.87,0.0,-0.82807,9e-05,19.50866]
[1776972042027,35.17,77861.87,0.0,-0.82807,9e-05,19.50866]
[1776972042125,35.17,77865.0,0.0,-0.82778,9e-05,19.53058]
[1776972047641,35.16,77866.96,0.0,-0.82763,9e-05,19.54237]
[1776972048650,35.16,77866.96,0.0,-0.82763,9e-05,19.54237]
[1776972048692,35.16,77866.96,0.0,-0.82763,9e-05,19.54237]
[1776972048771,35.16,77866.96,0.0,-0.82763,9e-05,19.54237]
[1776972048869,35.16,77868.04,0.0,-0.82754,9e-05,19.54919]
[1776972053688,35.16,77873.45,0.0,-0.82705,0.0001,19.58585]
[1776972055701,35.16,77877.88,0.0,-0.82664,0.0001,19.61633]
[1776972058152,35.16,77880.66,0.0,-0.82638,0.0001,19.6361]
[1776972058204,35.16,77880.66,0.0,-0.82638,0.0001,19.6361]
[1776972058285,35.16,77880.66,0.0,-0.82638,0.0001,19.6361]
[1776972058289,35.15,77884.96,0.0,-0.82597,0.0001,19.666]
[1776972059729,35.15,77889.47,0.0,-0.82555,0.0001,19.69729]
[1776972065160,35.15,77892.52,0.0,-0.82528,0.0001,19.71768]
[1776972065212,35.15,77892.52,0.0,-0.82528,0.0001,19.71768]
[1776972065273,35.15,77892.52,0.0,-0.82528,0.0001,19.71768]
[1776972065374,35.15,77898.12,0.0,-0.82476,0.0001,19.75661]
[1776972070812,35.14,77897.91,0.0,-0.82482,0.0001,19.75217]
[1776972075849,35.14,77901.35,0.0,-0.82452,0.0001,19.77427]
[1776972076947,35.14,77901.35,0.0,-0.82452,0.0001,19.77427]
[1776972076999,35.14,77901.35,0.0,-0.82452,0.0001,19.77427]
[1776972077024,35.14,77901.35,0.0,-0.82452,0.0001,19.77427]
[1776972077049,35.14,77901.19,0.0,-0.82454,0.0001,19.77264]
[1776972079878,35.13,77910.45,0.0,-0.82367,0.0001,19.83699]
[1776972082072,35.13,77912.46,0.0,-0.82349,0.0001,19.85072]
[1776972082089,35.13,77912.46,0.0,-0.82349,0.0001,19.85072]
[1776972082284,35.13,77912.46,0.0,-0.82349,0.0001,19.85072]
[1776972082371,35.13,77912.67,0.0,-0.82348,0.0001,19.85164]
[1776972087938,35.13,77913.06,0.0,-0.82348,0.0001,19.85135]
[1776972090514,35.12,77913.71,0.0,-0.82343,0.0001,19.85498]
[1776972090525,35.12,77913.71,0.0,-0.82343,0.0001,19.85498]
[1776972090959,35.12,77913.35,0.0,-0.82347,0.0001,19.85193]
[1776972092094,35.12,77913.35,0.0,-0.82347,0.0001,19.85193]
[1776972094272,35.12,77907.49,0.0,-0.82408,0.0001,19.80553]
[1776972094373,35.12,77904.99,0.0,-0.82433,0.0001,19.78723]
[1776972095994,35.12,77899.9,0.0,-0.82483,0.0001,19.75008]
[1776972097451,35.12,77901.02,0.0,-0.82473,0.0001,19.7576]
[1776972097461,35.12,77901.02,0.0,-0.82473,0.0001,19.7576]
[1776972097524,35.12,77901.02,0.0,-0.82473,0.0001,19.7576]
[1776972098008,35.12,77902.7,0.0,-0.82457,0.0001,19.7691]
[1776972103043,35.11,77902.97,0.0,-0.82458,0.0001,19.76872]
[1776972107071,35.11,77896.02,0.0,-0.82527,0.0001,19.71742]
[1776972108078,35.11,77887.8,0.0,-0.82606,0.0001,19.65852]
[1776972108919,35.11,77887.8,0.0,-0.82606,0.0001,19.65852]
[1776972108972,35.11,77887.8,0.0,-0.82606,0.0001,19.65852]
[1776972109020,35.11,77887.8,0.0,-0.82606,0.0001,19.65852]
[1776972109085,35.11,77887.87,0.0,-0.82606,0.0001,19.65869]
[1776972114120,35.1,77881.15,0.0,-0.82672,0.0001,19.60929]
[1776972115527,35.1,77878.6,0.0,-0.82697,0.0001,19.59086]
[1776972115579,35.1,77878.6,0.0,-0.82697,0.0001,19.59086]
[1776972115776,35.1,77878.6,0.0,-0.82697,0.0001,19.59086]
[1776972116134,35.1,77878.79,0.0,-0.82695,0.0001,19.59197]
[1776972119155,35.1,77871.05,0.0,-0.82771,0.0001,19.53569]
[1776972120162,35.1,77861.62,0.0,-0.82861,9e-05,19.46812]
[1776972120507,35.1,77861.62,0.0,-0.82861,9e-05,19.46812]
[1776972120553,35.1,77861.62,0.0,-0.82861,9e-05,19.46812]
[1776972120769,35.1,77861.62,0.0,-0.82861,9e-05,19.46812]
[1776972121173,35.1,77855.61,0.0,-0.82918,9e-05,19.42499]
[1776972122181,35.1,77841.93,0.0,-0.83048,9e-05,19.327]
[1776972123187,35.1,77848.67,0.0,-0.82985,9e-05,19.37471]
[1776972125201,35.1,77852.0,0.0,-0.82954,9e-05,19.39758]
[1776972127031,35.09,77854.66,0.0,-0.8293,9e-05,19.41609]
[1776972127215,35.09,77854.0,0.0,-0.82937,9e-05,19.4109]
[1776972131042,35.09,77854.08,0.0,-0.82938,9e-05,19.41008]
[1776972131243,35.09,77853.52,0.0,-0.82944,9e-05,19.40562]
[1776972134264,35.09,77861.29,0.0,-0.82872,9e-05,19.4596]
[1776972135271,35.09,77864.91,0.0,-0.82839,9e-05,19.48489]
[1776972137285,35.08,77868.9,0.0,-0.82802,9e-05,19.51223]
[1776972142321,35.08,77866.14,0.0,-0.82832,9e-05,19.49024]
[1776972144335,35.08,77870.59,0.0,-0.82791,9e-05,19.52081]
[1776972148365,35.07,77874.64,0.0,-0.82756,0.0001,19.5473]
[1776972153400,35.07,77873.22,0.0,-0.82775,0.0001,19.5314]
[1776972158434,35.06,77875.09,0.0,-0.8276,0.0001,19.54277]
[1776972163445,35.06,77874.97,0.0,-0.82763,0.0001,19.54034]
[1776972168505,35.06,77876.82,0.0,-0.82747,0.0001,19.55222]
[1776972170533,35.06,77870.48,0.0,-0.82808,9e-05,19.50681]
[1776972173543,35.06,77866.85,0.0,-0.82845,9e-05,19.47909]
[1776972176564,35.05,77857.13,0.0,-0.82939,9e-05,19.40817]
[1776972178578,35.05,77854.09,0.0,-0.82969,9e-05,19.38562]
[1776972182606,35.05,77849.83,0.0,-0.83011,9e-05,19.35364]
[1776972184620,35.05,77853.82,0.0,-0.82974,9e-05,19.38143]
[1776972189655,35.04,77856.21,0.0,-0.82954,9e-05,19.39662]
[1776972194690,35.04,77855.51,0.0,-0.82964,9e-05,19.38975]
[1776972199725,35.04,77855.73,0.0,-0.82964,9e-05,19.3895]
[1776972202745,35.03,77848.73,0.0,-0.83032,9e-05,19.33844]
[1776972203753,35.03,77835.91,0.0,-0.83153,9e-05,19.24653]
[1776972204759,35.03,77831.14,0.0,-0.83198,9e-05,19.21196]
[1776972205767,35.03,77826.5,0.0,-0.83242,9e-05,19.17843]
[1776972207780,35.03,77823.52,0.0,-0.83271,9e-05,19.1565]
[1776972208788,35.03,77818.91,0.0,-0.83314,9e-05,19.12326]
[1776972209848,35.03,77818.91,0.0,-0.83314,9e-05,19.12326]
[1776972209926,35.03,77818.91,0.0,-0.83314,9e-05,19.12326]
[1776972210025,35.03,77818.91,0.0,-0.83314,9e-05,19.12326]
[1776972215837,35.03,77818.84,0.0,-0.8332,9e-05,19.11729]
[1776972218541,35.02,77825.61,0.0,-0.83258,9e-05,19.16495]
[1776972218858,35.02,77831.36,0.0,-0.83204,9e-05,19.20604]
[1776972219865,35.02,77835.89,0.0,-0.83162,9e-05,19.23811]
[1776972221879,35.02,77838.85,0.0,-0.83134,9e-05,19.25874]
[1776972223893,35.02,77842.58,0.0,-0.831,9e-05,19.28501]
[1776972228928,35.02,77845.48,0.0,-0.83075,9e-05,19.30426]
[1776972233962,35.02,77845.3,0.0,-0.83078,9e-05,19.3016]
[1776972238998,35.01,77847.01,0.0,-0.83064,9e-05,19.31252]
[1776972245041,35.01,77849.17,0.0,-0.83046,9e-05,19.32624]
[1776972247054,35.01,77857.6,0.0,-0.82967,9e-05,19.38582]
[1776972248062,35.01,77867.65,0.0,-0.82872,9e-05,19.45721]
[1776972249069,35.01,77870.49,0.0,-0.82846,0.0001,19.47722]
[1776972250076,35.01,77875.28,0.0,-0.82801,0.0001,19.51112]
[1776972251083,35.01,77880.52,0.0,-0.82751,0.0001,19.5482]
[1776972253096,35.01,77874.98,0.0,-0.82805,0.0001,19.50783]
[1776972255111,35.0,77873.56,0.0,-0.8282,0.0001,19.49703]
[1776972258132,35.0,77867.86,0.0,-0.82875,9e-05,19.45533]
[1776972263166,35.0,77867.16,0.0,-0.82885,9e-05,19.44791]
[1776972269208,34.99,77866.95,0.0,-0.82891,9e-05,19.4437]
[1776972274244,34.99,77867.69,0.0,-0.82888,9e-05,19.44394]
[1776972276258,34.99,77863.64,0.0,-0.82927,9e-05,19.41445]
[1776972277352,34.99,77845.74,0.0,-0.83097,9e-05,19.28624]
[1776972278272,34.99,77838.22,0.0,-0.83168,9e-05,19.23238]
[1776972283307,34.99,77837.37,0.0,-0.83177,9e-05,19.22518]
[1776972288342,34.98,77834.56,0.0,-0.83205,9e-05,19.20401]
[1776972293378,34.98,77836.05,0.0,-0.83192,9e-05,19.21363]
[1776972294386,34.98,77831.91,0.0,-0.83231,9e-05,19.1838]
[1776972295393,34.98,77826.69,0.0,-0.83281,9e-05,19.14628]
[1776972301435,34.98,77831.06,0.0,-0.83242,9e-05,19.17574]
[1776972306470,34.97,77834.32,0.0,-0.83214,9e-05,19.19715]
[1776972309490,34.97,77840.43,0.0,-0.83158,9e-05,19.2397]
[1776972315534,34.97,77840.33,0.0,-0.83161,9e-05,19.23767]
[1776972317548,34.97,77849.72,0.0,-0.83073,9e-05,19.30442]
[1776972318555,34.97,77854.7,0.0,-0.83027,9e-05,19.33974]
[1776972323590,34.97,77855.8,0.0,-0.83019,9e-05,19.34577]
[1776972328626,34.96,77851.61,0.0,-0.83061,9e-05,19.31388]
[1776972330641,34.96,77855.97,0.0,-0.83021,9e-05,19.34439]
[1776972335676,34.96,77856.83,0.0,-0.83018,9e-05,19.34488]
[1776972338698,34.95,77852.79,0.0,-0.83057,9e-05,19.31482]
[1776972342024,34.95,77848.1,0.0,-0.83104,9e-05,19.27987]
[1776972347761,34.95,77846.56,0.0,-0.8312,9e-05,19.26728]
[1776972351789,34.95,77852.96,0.0,-0.83062,9e-05,19.31178]
[1776972352796,34.95,77861.26,0.0,-0.82984,9e-05,19.37082]
[1776972353803,34.94,77866.26,0.0,-0.82937,9e-05,19.40615]
[1776972358943,34.94,77869.03,0.0,-0.82914,9e-05,19.42352]
[1776972359950,34.94,77875.09,0.0,-0.82857,0.0001,19.46661]
[1776972360956,34.94,77880.78,0.0,-0.82803,0.0001,19.50703]
[1776972361965,34.94,77885.13,0.0,-0.82762,0.0001,19.53781]
[1776972362971,34.94,77889.31,0.0,-0.82722,0.0001,19.56752]
[1776972365992,34.94,77895.61,0.0,-0.82663,0.0001,19.61181]
[1776972371028,34.93,77896.23,0.0,-0.82659,0.0001,19.61476]
[1776972372035,34.93,77901.26,0.0,-0.82611,0.0001,19.65044]
[1776972373042,34.93,77905.51,0.0,-0.82571,0.0001,19.68022]
[1776972378077,34.93,77901.89,0.0,-0.82609,0.0001,19.65259]
[1776972379097,34.93,77897.38,0.0,-0.82652,0.0001,19.62032]
[1776972380099,34.93,77888.55,0.0,-0.82737,0.0001,19.55683]
[1776972381106,34.93,77886.86,0.0,-0.82754,0.0001,19.5439]
[1776972384127,34.92,77880.83,0.0,-0.82813,0.0001,19.49967]
[1776972386140,34.92,77877.64,0.0,-0.82844,0.0001,19.47627]
[1776972390169,34.92,77884.8,0.0,-0.82778,0.0001,19.5264]
[1776972395204,34.92,77883.55,0.0,-0.82794,0.0001,19.51218]
[1776972400239,34.91,77880.42,0.0,-0.82826,0.0001,19.48833]
[1776972404267,34.91,77886.64,0.0,-0.82768,0.0001,19.53174]
[1776972407288,34.91,77891.4,0.0,-0.82724,0.0001,19.56478]
[1776972409302,34.91,77897.61,0.0,-0.82666,0.0001,19.6085]
[1776972414336,34.91,77900.29,0.0,-0.82642,0.0001,19.62658]
[1776972419372,34.9,77901.4,0.0,-0.82632,0.0001,19.63345]
[1776972424406,34.9,77896.64,0.0,-0.82679,0.0001,19.59836]
[1776972425413,34.9,77887.05,0.0,-0.82772,0.0001,19.52932]
[1776972426421,34.9,77878.9,0.0,-0.8285,0.0001,19.47067]
[1776972428434,34.9,77873.36,0.0,-0.82903,0.0001,19.4306]
[1776972431456,34.9,77878.07,0.0,-0.82859,0.0001,19.46385]
[1776972432463,34.9,77884.26,0.0,-0.828,0.0001,19.50799]
[1776972433469,34.9,77888.39,0.0,-0.82761,0.0001,19.53731]
[1776972438505,34.9,77888.14,0.0,-0.82766,0.0001,19.53406]
[1776972442533,34.89,77898.02,0.0,-0.82672,0.0001,19.60385]
[1776972443540,34.89,77902.21,0.0,-0.82632,0.0001,19.63369]
[1776972447568,34.89,77898.06,0.0,-0.82673,0.0001,19.60322]
[1776972449588,34.89,77881.17,0.0,-0.82835,0.0001,19.48196]
[1776972450596,34.89,77870.1,0.0,-0.8294,0.0001,19.40262]
[1776972451603,34.89,77871.5,0.0,-0.8293,0.0001,19.40863]
[1776972455531,34.89,77870.18,0.0,-0.82943,0.0001,19.39857]
[1776972455631,34.89,77867.88,0.0,-0.82966,9e-05,19.38176]
[1776972457523,34.89,77868.29,0.0,-0.82962,9e-05,19.38438]
[1776972457645,34.89,77868.73,0.0,-0.82959,9e-05,19.38721]
[1776972459659,34.89,77857.4,0.0,-0.83067,9e-05,19.30533]
[1776972460666,34.89,77853.24,0.0,-0.83106,9e-05,19.27526]
[1776972462681,34.89,77858.02,0.0,-0.83062,9e-05,19.3091]
[1776972465702,34.88,77848.22,0.0,-0.83156,9e-05,19.23799]
[1776972466709,34.88,77841.68,0.0,-0.83217,9e-05,19.19089]
[1776972468723,34.88,77840.18,0.0,-0.83232,9e-05,19.1799]
[1776972471282,34.88,77843.52,0.0,-0.83201,9e-05,19.2032]
[1776972471744,34.88,77842.38,0.0,-0.83213,9e-05,19.19468]
[1776972475294,34.88,77842.17,0.0,-0.83216,9e-05,19.19222]
[1776972475771,34.88,77842.78,0.0,-0.8321,9e-05,19.19628]
[1776972480806,34.88,77847.75,0.0,-0.83166,9e-05,19.23043]
[1776972482821,34.88,77851.67,0.0,-0.83129,9e-05,19.25829]
[1776972487856,34.87,77859.96,0.0,-0.83052,9e-05,19.31696]
[1776972488863,34.87,77865.81,0.0,-0.82997,9e-05,19.35871]
[1776972490881,34.87,77873.82,0.0,-0.82921,0.0001,19.4156]
[1776972491889,34.87,77877.58,0.0,-0.82886,0.0001,19.44222]
[1776972492896,34.87,77884.18,0.0,-0.82824,0.0001,19.48917]
[1776972497931,34.87,77887.48,0.0,-0.82795,0.0001,19.51066]
[1776972502965,34.87,77889.86,0.0,-0.82774,0.0001,19.52658]
[1776972510015,34.86,77890.6,0.0,-0.82769,0.0001,19.53011]
[1776972515049,34.86,77893.2,0.0,-0.82749,0.0001,19.54379]
[1776972519078,34.86,77901.94,0.0,-0.82666,0.0001,19.60535]
[1776972520085,34.86,77905.91,0.0,-0.82628,0.0001,19.63352]
[1776972522100,34.86,77906.83,0.0,-0.82621,0.0001,19.6394]
[1776972524115,34.85,77902.57,0.0,-0.82662,0.0001,19.60831]
[1776972529150,34.85,77899.5,0.0,-0.82694,0.0001,19.58471]
[1776972534185,34.85,77897.73,0.0,-0.82713,0.0001,19.57063]
[1776972536199,34.85,77891.62,0.0,-0.82772,0.0001,19.52668]
[1776972541236,34.85,77892.74,0.0,-0.82761,0.0001,19.53441]
[1776972546279,34.85,77896.15,0.0,-0.8273,0.0001,19.5582]
[1776972550307,34.85,77900.74,0.0,-0.82686,0.0001,19.59076]
[1776972555342,34.84,77895.52,0.0,-0.82737,0.0001,19.55276]
[1776972558364,34.84,77900.72,0.0,-0.82687,0.0001,19.58987]
[1776972563399,34.84,77901.52,0.0,-0.8268,0.0001,19.59519]
[1776972568433,34.84,77901.24,0.0,-0.82684,0.0001,19.5927]
[1776972573469,34.84,77902.17,0.0,-0.82678,0.0001,19.59527]
[1776972575483,34.84,77905.98,0.0,-0.82641,0.0001,19.62241]
[1776972580518,34.84,77905.36,0.0,-0.82648,0.0001,19.61743]
[1776972585553,34.84,77903.51,0.0,-0.82666,0.0001,19.60368]
[1776972590589,34.84,77903.46,0.0,-0.82667,0.0001,19.603]
[1776972595623,34.84,77890.19,0.0,-0.82795,0.0001,19.5073]
[1776972596630,34.84,77882.79,0.0,-0.82866,0.0001,19.45404]
[1776972601668,34.83,77878.09,0.0,-0.82913,0.0001,19.41896]
[1776972602672,34.83,77868.58,0.0,-0.83004,9e-05,19.35041]
[1776972603680,34.83,77867.8,0.0,-0.83011,9e-05,19.34462]
[1776972608715,34.83,77867.54,0.0,-0.83015,9e-05,19.34167]
[1776972609722,34.83,77863.49,0.0,-0.83054,9e-05,19.31237]
[1776972614757,34.83,77862.53,0.0,-0.83064,9e-05,19.30465]
[1776972621075,34.83,77864.33,0.0,-0.83048,9e-05,19.31689]
[1776972622813,34.83,77871.15,0.0,-0.82984,0.0001,19.36513]
[1776972623819,34.83,77878.17,0.0,-0.82918,0.0001,19.41529]
[1776972625833,34.83,77886.29,0.0,-0.82841,0.0001,19.47293]
[1776972626841,34.83,77892.46,0.0,-0.82783,0.0001,19.51706]
[1776972628855,34.82,77896.13,0.0,-0.82748,0.0001,19.54298]
[1776972630869,34.82,77884.32,0.0,-0.82862,0.0001,19.45779]
[1776972631876,34.82,77881.56,0.0,-0.82891,0.0001,19.43412]
[1776972633889,34.82,77885.19,0.0,-0.82856,0.0001,19.45992]
[1776972638925,34.82,77887.0,0.0,-0.8284,0.0001,19.47209]
[1776972641946,34.82,77891.54,0.0,-0.82798,0.0001,19.50407]
[1776972643960,34.82,77895.26,0.0,-0.82762,0.0001,19.53051]
[1776972648994,34.82,77897.81,0.0,-0.82738,0.0001,19.54854]
[1776972654030,34.82,77898.98,0.0,-0.82728,0.0001,19.55653]
[1776972659065,34.82,77897.05,0.0,-0.82746,0.0001,19.54238]
[1776972664100,34.82,77902.65,0.0,-0.82693,0.0001,19.58231]
[1776972669135,34.82,77902.44,0.0,-0.82696,0.0001,19.58032]
[1776972674169,34.82,77902.67,0.0,-0.82694,0.0001,19.5816]
[1776972678198,34.81,77898.85,0.0,-0.82731,0.0001,19.55389]
[1776972679205,34.81,77889.41,0.0,-0.82822,0.0001,19.48604]
[1776972680212,34.81,77882.34,0.0,-0.82889,0.0001,19.43518]
[1776972681219,34.81,77880.43,0.0,-0.82908,0.0001,19.42109]
[1776972685247,34.81,77887.09,0.0,-0.82846,0.0001,19.46769]
[1776972686253,34.81,77890.77,0.0,-0.82811,0.0001,19.49378]
[1776972687260,34.81,77897.6,0.0,-0.82746,0.0001,19.54267]
[1776972688269,34.81,77908.65,0.0,-0.8264,0.0001,19.62201]
[1776972690282,34.81,77910.52,0.0,-0.82622,0.0001,19.63525]
[1776972695316,34.81,77912.3,0.0,-0.82609,0.0001,19.64353]
[1776972700352,34.81,77911.64,0.0,-0.82616,0.0001,19.63802]
[1776972701359,34.81,77907.84,0.0,-0.82653,0.0001,19.61057]
[1776972706395,34.81,77911.87,0.0,-0.82615,0.0001,19.63895]
[1776972711429,34.8,77910.54,0.0,-0.82629,0.0001,19.62869]
[1776972716464,34.8,77900.38,0.0,-0.82727,0.0001,19.55528]
[1776972717471,34.8,77888.25,0.0,-0.82844,0.0001,19.46798]
[1776972718478,34.8,77887.56,0.0,-0.8285,0.0001,19.46308]
[1776972722506,34.8,77881.88,0.0,-0.82905,0.0001,19.42181]
[1776972723512,34.8,77874.86,0.0,-0.82972,0.0001,19.37107]
[1776972724519,34.8,77867.84,0.0,-0.83039,9e-05,19.32039]
[1776972729555,34.8,77869.46,0.0,-0.83025,0.0001,19.33117]
[1776972731683,34.8,77875.22,0.0,-0.82971,0.0001,19.37213]
[1776972735711,34.8,77879.4,0.0,-0.82933,0.0001,19.40108]
[1776972739738,34.79,77874.09,0.0,-0.82985,0.0001,19.36175]
[1776972740746,34.79,77866.38,0.0,-0.83058,9e-05,19.30607]
[1776972742760,34.79,77865.0,0.0,-0.83072,9e-05,19.29576]
[1776972746788,34.79,77870.27,0.0,-0.83023,0.0001,19.33286]
[1776972749809,34.79,77866.18,0.0,-0.83063,9e-05,19.3027]
[1776972750816,34.79,77861.55,0.0,-0.83107,9e-05,19.2692]
[1776972753837,34.79,77846.86,0.0,-0.83249,9e-05,19.15937]
[1776972754843,34.79,77840.23,0.0,-0.83312,9e-05,19.11164]
[1776972756858,34.79,77841.75,0.0,-0.83298,9e-05,19.12242]
[1776972758872,34.79,77846.6,0.0,-0.83252,9e-05,19.15688]
[1776972760886,34.79,77842.62,0.0,-0.83291,9e-05,19.12777]
[1776972763908,34.79,77831.43,0.0,-0.83396,9e-05,19.04666]
[1776972764915,34.79,77829.46,0.0,-0.83415,9e-05,19.03238]
[1776972769949,34.79,77828.92,0.0,-0.83421,9e-05,19.02809]
[1776972774985,34.78,77828.17,0.0,-0.83428,9e-05,19.02243]
[1776972775992,34.78,77823.56,0.0,-0.83471,9e-05,18.98923]
[1776972781029,34.78,77818.55,0.0,-0.83519,9e-05,18.95263]
[1776972783043,34.78,77813.82,0.0,-0.83563,9e-05,18.91828]
[1776972788077,34.78,77815.48,0.0,-0.83549,9e-05,18.92955]
[1776972793112,34.78,77813.46,0.0,-0.83569,9e-05,18.91431]
[1776972796134,34.78,77809.74,0.0,-0.83604,9e-05,18.88716]
[1776972798148,34.78,77803.32,0.0,-0.83664,9e-05,18.84076]
[1776972803183,34.78,77804.39,0.0,-0.83654,9e-05,18.84822]
[1776972803535,34.78,77804.39,0.0,-0.83654,9e-05,18.84822]
[1776972804190,34.78,77802.93,0.0,-0.83668,9e-05,18.83765]
[1776972807536,34.78,77799.67,0.0,-0.83698,9e-05,18.81402]
[1776972808218,34.78,77797.72,0.0,-0.83716,9e-05,18.79995]
[1776972813253,34.78,77800.08,0.0,-0.83698,9e-05,18.81244]
[1776972816274,34.78,77789.93,0.0,-0.83793,9e-05,18.73856]
[1776972816665,34.78,77789.93,0.0,-0.83793,9e-05,18.73856]
[1776972817281,34.77,77789.94,0.0,-0.83793,9e-05,18.73845]
[1776972819295,34.77,77782.55,0.0,-0.83862,9e-05,18.68487]
[1776972820302,34.77,77778.97,0.0,-0.83895,9e-05,18.65897]
[1776972823323,34.77,77775.24,0.0,-0.8393,9e-05,18.63183]
[1776972824329,34.77,77771.31,0.0,-0.83966,9e-05,18.60349]
[1776972826344,34.77,77765.44,0.0,-0.8402,9e-05,18.56121]
[1776972827351,34.77,77756.85,0.0,-0.84098,9e-05,18.49944]
[1776972830371,34.77,77751.05,0.0,-0.84152,9e-05,18.45727]
[1776972835407,34.77,77750.64,0.0,-0.84156,9e-05,18.45399]
[1776972838428,34.77,77742.61,0.0,-0.84229,9e-05,18.39608]
[1776972839435,34.77,77737.96,0.0,-0.84271,9e-05,18.36259]
[1776972841449,34.77,77747.31,0.0,-0.84186,9e-05,18.42976]
[1776972843463,34.77,77746.64,0.0,-0.84192,9e-05,18.425]
[1776972847490,34.77,77741.99,0.0,-0.84235,9e-05,18.3916]
[1776972852526,34.77,77741.94,0.0,-0.84235,9e-05,18.39153]
[1776972857561,34.77,77735.85,0.0,-0.84289,9e-05,18.34821]
[1776972859574,34.77,77729.16,0.0,-0.8435,9e-05,18.30021]
[1776972861589,34.77,77725.56,0.0,-0.84382,9e-05,18.2744]
[1776972866624,34.77,77721.33,0.0,-0.8442,9e-05,18.24393]
[1776972867631,34.77,77717.33,0.0,-0.84456,9e-05,18.21516]
[1776972868639,34.77,77710.35,0.0,-0.84519,9e-05,18.16503]
[1776972871660,34.77,77720.08,0.0,-0.84434,9e-05,18.23154]
[1776972872666,34.77,77736.65,0.0,-0.84283,9e-05,18.35114]
[1776972873674,34.77,77733.35,0.0,-0.84313,9e-05,18.32751]
[1776972876695,34.78,77728.09,0.0,-0.8436,9e-05,18.2901]
[1776972881732,34.78,77728.21,0.0,-0.84358,9e-05,18.29191]
[1776972886769,34.78,77725.59,0.0,-0.8438,9e-05,18.27384]
[1776972890794,34.78,77728.93,0.0,-0.84349,9e-05,18.29853]
[1776972895830,34.78,77727.94,0.0,-0.84357,9e-05,18.29207]
[1776972897844,34.78,77732.61,0.0,-0.84315,9e-05,18.32589]
[1776972900866,34.78,77725.79,0.0,-0.84376,9e-05,18.27708]
[1776972902880,34.78,77720.98,0.0,-0.84419,9e-05,18.24279]
[1776972904895,34.78,77716.15,0.0,-0.84462,9e-05,18.20844]
[1776972906910,34.78,77703.21,0.0,-0.84578,9e-05,18.11564]
[1776972907916,34.78,77693.41,0.0,-0.84665,9e-05,18.04531]
[1776972908923,34.78,77693.34,0.0,-0.84666,9e-05,18.04493]
[1776972910938,34.78,77686.94,0.0,-0.84723,9e-05,17.99887]
[1776972911945,34.78,77690.97,0.0,-0.84687,9e-05,18.02783]
[1776972913959,34.78,77687.3,0.0,-0.8472,9e-05,18.00145]
[1776972915559,34.78,77687.75,0.0,-0.84716,9e-05,18.0047]
[1776972915610,34.78,77687.75,0.0,-0.84716,9e-05,18.0047]
[1776972915768,34.78,77687.75,0.0,-0.84716,9e-05,18.0047]
[1776972915973,34.78,77691.41,0.0,-0.84683,9e-05,18.03101]
[1776972916980,34.78,77695.68,0.0,-0.84645,9e-05,18.06168]
[1776972917987,34.78,77691.75,0.0,-0.8468,9e-05,18.03338]
[1776972918994,34.78,77688.44,0.0,-0.8471,9e-05,18.00959]
[1776972924029,34.78,77688.78,0.0,-0.84707,9e-05,18.01217]
[1776972928056,34.78,77693.18,0.0,-0.84667,9e-05,18.04389]
[1776972930071,34.79,77699.01,0.0,-0.84615,9e-05,18.08622]
[1776972931078,34.79,77707.71,0.0,-0.84539,9e-05,18.14522]
[1776972934100,34.79,77698.76,0.0,-0.84619,9e-05,18.08125]
[1776972935107,34.79,77692.63,0.0,-0.84673,9e-05,18.03738]
[1776972937120,34.79,77687.89,0.0,-0.84715,9e-05,18.00333]
[1776972938128,34.79,77684.46,0.0,-0.84746,9e-05,17.97873]
[1776972942162,34.79,77673.28,0.0,-0.84845,9e-05,17.89871]
[1776972943169,34.79,77668.15,0.0,-0.8489,9e-05,17.86204]
[1776972948204,34.79,77681.96,0.0,-0.84767,9e-05,17.96127]
[1776972949211,34.79,77685.03,0.0,-0.8474,9e-05,17.98338]
[1776972952232,34.79,77692.07,0.0,-0.84677,9e-05,18.03408]
[1776972953239,34.79,77701.99,0.0,-0.84589,9e-05,18.10534]
[1776972954246,34.79,77704.78,0.0,-0.84563,9e-05,18.12552]
[1776972958280,34.79,77714.82,0.0,-0.84473,9e-05,18.19806]
[1776972960299,34.79,77718.42,0.0,-0.8444,9e-05,18.22443]
[1776972961306,34.79,77725.68,0.0,-0.84374,9e-05,18.27686]
[1776972966341,34.79,77727.11,0.0,-0.8436,9e-05,18.288]
[1776972971377,34.79,77724.93,0.0,-0.84379,9e-05,18.27327]
[1776972976413,34.8,77737.58,0.0,-0.84263,9e-05,18.36531]
[1776972977419,34.8,77738.27,0.0,-0.84256,9e-05,18.37038]
[1776972980441,34.8,77732.75,0.0,-0.84306,9e-05,18.33101]
[1776972984469,34.8,77738.01,0.0,-0.84258,9e-05,18.36938]
[1776972985476,34.8,77746.4,0.0,-0.84181,9e-05,18.42979]
[1776972986483,34.8,77752.26,0.0,-0.84128,9e-05,18.47194]
[1776972989504,34.8,77759.25,0.0,-0.84064,9e-05,18.52226]
[1776972990510,34.8,77752.95,0.0,-0.84121,9e-05,18.47708]
[1776972991518,34.8,77756.49,0.0,-0.84092,9e-05,18.49885]
[1776972996553,34.8,77755.62,0.0,-0.84099,9e-05,18.49259]
[1776973001588,34.8,77761.3,0.0,-0.84048,9e-05,18.53322]
[1776973004608,34.8,77756.05,0.0,-0.84096,9e-05,18.4952]
[1776973009644,34.8,77760.15,0.0,-0.84059,9e-05,18.52426]
[1776973014678,34.79,77758.83,0.0,-0.84072,9e-05,18.5142]
[1776973018708,34.79,77770.01,0.0,-0.8397,9e-05,18.59438]
[1776973020721,34.79,77772.14,0.0,-0.8395,9e-05,18.60985]
[1776973025757,34.79,77767.62,0.0,-0.83992,9e-05,18.57739]
[1776973026764,34.79,77752.55,0.0,-0.8413,9e-05,18.46883]
[1776973027771,34.79,77750.18,0.0,-0.84151,9e-05,18.45175]
[1776973032806,34.79,77750.76,0.0,-0.84146,9e-05,18.45579]
[1776973036834,34.79,77758.03,0.0,-0.8408,9e-05,18.50791]
[1776973037840,34.79,77763.69,0.0,-0.84029,9e-05,18.54852]
[1776973040861,34.79,77770.28,0.0,-0.83968,9e-05,18.59619]
[1776973041869,34.79,77774.03,0.0,-0.83933,9e-05,18.6232]
[1776973043883,34.79,77769.4,0.0,-0.83976,9e-05,18.58986]
[1776973048918,34.79,77769.23,0.0,-0.83977,9e-05,18.58868]
[1776973050931,34.79,77765.25,0.0,-0.84014,9e-05,18.56004]
[1776973055967,34.79,77765.98,0.0,-0.84009,9e-05,18.56176]
[1776973061001,34.79,77766.77,0.0,-0.84002,9e-05,18.56757]
[1776973063016,34.79,77759.1,0.0,-0.84072,9e-05,18.51248]
[1776973066037,34.8,77758.03,0.0,-0.84081,9e-05,18.50513]
[1776973072079,34.79,77761.71,0.0,-0.84048,9e-05,18.53123]
[1776973077113,34.79,77761.58,0.0,-0.8405,9e-05,18.52952]
[1776973082149,34.79,77760.08,0.0,-0.84064,9e-05,18.51887]
[1776973085170,34.79,77751.52,0.0,-0.84142,9e-05,18.45754]
[1776973086223,34.79,77734.15,0.0,-0.843,9e-05,18.33257]
[1776973087202,34.79,77727.34,0.0,-0.84361,9e-05,18.2837]
[1776973092238,34.79,77727.56,0.0,-0.84359,9e-05,18.28511]
[1776973095261,34.79,77744.99,0.0,-0.84202,9e-05,18.41018]
[1776973096267,34.79,77747.56,0.0,-0.84179,9e-05,18.42841]
[1776973101302,34.79,77746.94,0.0,-0.84185,9e-05,18.42356]
[1776973106337,34.79,77747.43,0.0,-0.84181,9e-05,18.42689]
[1776973108351,34.79,77740.78,0.0,-0.84241,9e-05,18.379]
[1776973110365,34.79,77740.47,0.0,-0.84244,9e-05,18.37684]
[1776973115400,34.79,77740.84,0.0,-0.84243,9e-05,18.37592]
[1776973120435,34.79,77741.54,0.0,-0.84236,9e-05,18.38112]
[1776973125470,34.79,77743.68,0.0,-0.84217,9e-05,18.39663]
[1776973126477,34.79,77752.23,0.0,-0.84139,9e-05,18.45812]
[1776973127485,34.79,77753.14,0.0,-0.84131,9e-05,18.46459]
[1776973128491,34.79,77760.53,0.0,-0.84063,9e-05,18.51766]
[1776973129498,34.79,77766.61,0.0,-0.84008,9e-05,18.56149]
[1776973130507,34.79,77780.22,0.0,-0.83883,9e-05,18.65943]
[1776973131516,34.79,77778.97,0.0,-0.83894,9e-05,18.65041]
[1776973132522,34.79,77784.11,0.0,-0.83847,9e-05,18.68749]
[1776973133529,34.79,77788.67,0.0,-0.83804,9e-05,18.72035]
[1776973138564,34.79,77793.03,0.0,-0.83764,9e-05,18.75175]
[1776973140578,34.79,77796.79,0.0,-0.83729,9e-05,18.7787]
[1776973143599,34.79,77793.25,0.0,-0.83762,9e-05,18.75308]
[1776973148633,34.79,77795.39,0.0,-0.83743,9e-05,18.76844]
[1776973151655,34.79,77786.49,0.0,-0.83825,9e-05,18.70437]
[1776973152663,34.79,77780.79,0.0,-0.83877,9e-05,18.66343]
[1776973155683,34.79,77775.45,0.0,-0.83927,9e-05,18.62477]
[1776973160719,34.79,77769.69,0.0,-0.8398,9e-05,18.5831]
[1776973165754,34.79,77771.55,0.0,-0.83964,9e-05,18.59575]
[1776973167768,34.79,77764.5,0.0,-0.84029,9e-05,18.54495]
[1776973172803,34.79,77764.08,0.0,-0.84035,9e-05,18.53827]
[1776973177839,34.79,77765.31,0.0,-0.84023,9e-05,18.54727]
[1776973178846,34.79,77769.42,0.0,-0.83986,9e-05,18.57686]
[1776973183881,34.79,77767.93,0.0,-0.83999,9e-05,18.56613]
[1776973188916,34.79,77768.3,0.0,-0.83996,9e-05,18.56882]
[1776973190930,34.79,77773.86,0.0,-0.83945,9e-05,18.60881]
[1776973196246,34.79,77774.52,0.0,-0.83939,9e-05,18.61334]
[1776973196346,34.79,77736.36,0.0,-0.84288,9e-05,18.33861]
[1776973197613,34.79,77736.36,0.0,-0.84288,9e-05,18.33861]
[1776973197629,34.79,77714.79,0.0,-0.84482,9e-05,18.18363]
[1776973199431,34.79,77710.49,0.0,-0.84521,9e-05,18.15272]
[1776973199466,34.79,77714.05,0.0,-0.84488,9e-05,18.17893]
[1776973199844,34.79,77714.05,0.0,-0.84488,9e-05,18.17893]
[1776973201147,34.79,77713.49,0.0,-0.84493,9e-05,18.1752]
[1776973201271,34.79,77713.49,0.0,-0.84493,9e-05,18.1752]
[1776973201372,34.79,77717.49,0.0,-0.84456,9e-05,18.20424]
[1776973207044,34.79,77717.65,0.0,-0.84453,9e-05,18.2068]
[1776973212078,34.8,77716.98,0.0,-0.84458,9e-05,18.2031]
[1776973215100,34.8,77725.14,0.0,-0.84383,9e-05,18.26238]
[1776973217115,34.8,77725.3,0.0,-0.84382,9e-05,18.26353]
[1776973218121,34.8,77716.99,0.0,-0.84457,9e-05,18.2037]
[1776973222150,34.8,77728.66,0.0,-0.84352,9e-05,18.28737]
[1776973224164,34.8,77730.24,0.0,-0.84338,9e-05,18.29841]
[1776973227185,34.8,77722.48,0.0,-0.84409,9e-05,18.24217]
[1776973229199,34.8,77717.44,0.0,-0.84454,9e-05,18.20578]
[1776973229915,34.8,77717.44,0.0,-0.84454,9e-05,18.20578]
[1776973229966,34.8,77717.44,0.0,-0.84454,9e-05,18.20578]
[1776973230020,34.8,77717.44,0.0,-0.84454,9e-05,18.20578]
[1776973235569,34.79,77715.73,0.0,-0.84473,9e-05,18.18956]
[1776973235579,34.79,77715.73,0.0,-0.84473,9e-05,18.18956]
[1776973235770,34.79,77716.58,0.0,-0.84465,9e-05,18.19564]
[1776973239213,34.79,77719.84,0.0,-0.84436,9e-05,18.21893]
[1776973239268,34.79,77719.84,0.0,-0.84436,9e-05,18.21893]
[1776973239524,34.79,77719.84,0.0,-0.84436,9e-05,18.21893]
[1776973239548,34.79,77719.99,0.0,-0.84435,9e-05,18.21993]
[1776973242591,34.79,77719.98,0.0,-0.84435,9e-05,18.21971]
[1776973242643,34.79,77719.98,0.0,-0.84435,9e-05,18.21971]
[1776973242771,34.79,77721.33,0.0,-0.84423,9e-05,18.22934]
[1776973244405,34.79,77722.45,0.0,-0.84413,9e-05,18.2373]
[1776973244524,34.79,77722.45,0.0,-0.84413,9e-05,18.2373]
[1776973244574,34.79,77722.45,0.0,-0.84413,9e-05,18.2373]
[1776973244660,34.79,77723.21,0.0,-0.84406,9e-05,18.24266]
[1776973250555,34.79,77725.92,0.0,-0.84382,9e-05,18.26152]
[1776973250655,34.79,77725.66,0.0,-0.84385,9e-05,18.25952]
[1776973250772,34.79,77725.66,0.0,-0.84385,9e-05,18.25952]
[1776973252934,34.79,77729.54,0.0,-0.8435,9e-05,18.28712]
[1776973252981,34.79,77729.54,0.0,-0.8435,9e-05,18.28712]
[1776973253029,34.79,77729.54,0.0,-0.8435,9e-05,18.28712]
[1776973256389,34.79,77735.16,0.0,-0.843,9e-05,18.32693]
[1776973258021,34.79,77735.61,0.0,-0.84296,9e-05,18.32996]
[1776973258071,34.79,77735.61,0.0,-0.84296,9e-05,18.32996]
[1776973258271,34.79,77735.61,0.0,-0.84296,9e-05,18.32996]
[1776973258898,34.79,77736.26,0.0,-0.84291,9e-05,18.33443]
[1776973258949,34.79,77736.26,0.0,-0.84291,9e-05,18.33443]
[1776973259019,34.79,77736.26,0.0,-0.84291,9e-05,18.33443]
[1776973259411,34.79,77735.54,0.0,-0.84298,9e-05,18.32904]
[1776973262900,34.79,77736.3,0.0,-0.84291,9e-05,18.33391]
[1776973262969,34.79,77736.3,0.0,-0.84291,9e-05,18.33391]
[1776973263031,34.79,77736.3,0.0,-0.84291,9e-05,18.33391]
[1776973265453,34.79,77754.68,0.0,-0.84125,9e-05,18.46547]
[1776973266460,34.79,77754.76,0.0,-0.84124,9e-05,18.46616]
[1776973268525,34.79,77754.21,0.0,-0.84129,9e-05,18.46232]
[1776973268577,34.79,77754.21,0.0,-0.84129,9e-05,18.46232]
[1776973268775,34.79,77754.77,0.0,-0.84124,9e-05,18.46647]
[1776973270019,34.79,77754.93,0.0,-0.84122,9e-05,18.46773]
[1776973270071,34.79,77754.93,0.0,-0.84122,9e-05,18.46773]
[1776973270278,34.79,77754.93,0.0,-0.84122,9e-05,18.46773]
[1776973270488,34.79,77755.35,0.0,-0.84118,9e-05,18.47087]
[1776973274517,34.79,77746.92,0.0,-0.84194,9e-05,18.41072]
[1776973275525,34.79,77736.04,0.0,-0.84293,9e-05,18.33267]
[1776973276532,34.79,77725.65,0.0,-0.84387,9e-05,18.25827]
[1776973277539,34.79,77724.6,0.0,-0.84396,9e-05,18.25089]
[1776973281460,34.79,77724.56,0.0,-0.84396,9e-05,18.25059]
[1776973281512,34.79,77724.56,0.0,-0.84396,9e-05,18.25059]
[1776973281524,34.79,77724.56,0.0,-0.84396,9e-05,18.25059]
[1776973283984,34.79,77725.88,0.0,-0.84385,9e-05,18.25983]
[1776973283991,34.79,77725.88,0.0,-0.84385,9e-05,18.25983]
[1776973284026,34.79,77725.88,0.0,-0.84385,9e-05,18.25983]
[1776973284587,34.79,77726.34,0.0,-0.84381,9e-05,18.26305]
[1776973288332,34.79,77727.2,0.0,-0.84373,9e-05,18.26894]
[1776973288530,34.79,77727.2,0.0,-0.84373,9e-05,18.26894]
[1776973289181,34.79,77727.69,0.0,-0.84369,9e-05,18.27235]
[1776973293913,34.79,77723.37,0.0,-0.84411,9e-05,18.23709]
[1776973293965,34.79,77723.37,0.0,-0.84411,9e-05,18.23709]
[1776973294026,34.79,77723.37,0.0,-0.84411,9e-05,18.23709]
[1776973294662,34.79,77722.88,0.0,-0.84416,9e-05,18.2335]
[1776973296732,34.79,77723.41,0.0,-0.84411,9e-05,18.23724]
[1776973296772,34.79,77723.41,0.0,-0.84411,9e-05,18.23724]
[1776973298022,34.79,77727.27,0.0,-0.84376,9e-05,18.26482]
[1776973299702,34.79,77711.43,0.0,-0.84519,9e-05,18.15075]
[1776973300709,34.79,77699.21,0.0,-0.84629,9e-05,18.06297]
[1776973301716,34.79,77695.19,0.0,-0.84664,9e-05,18.03425]
[1776973302723,34.79,77701.16,0.0,-0.84611,9e-05,18.07735]
[1776973307776,34.79,77701.55,0.0,-0.84606,9e-05,18.08079]
[1776973307828,34.79,77701.3,0.0,-0.84608,9e-05,18.07916]
[1776973308028,34.79,77701.3,0.0,-0.84608,9e-05,18.07916]
[1776973313633,34.79,77700.91,0.0,-0.84611,9e-05,18.07714]
[1776973314087,34.79,77700.24,0.0,-0.84616,9e-05,18.07274]
[1776973314142,34.79,77700.24,0.0,-0.84616,9e-05,18.07274]
[1776973314274,34.79,77700.24,0.0,-0.84616,9e-05,18.07274]
[1776973315098,34.79,77701.01,0.0,-0.84609,9e-05,18.07849]
[1776973315151,34.79,77701.01,0.0,-0.84609,9e-05,18.07849]
[1776973315270,34.79,77701.01,0.0,-0.84609,9e-05,18.07849]
[1776973315814,34.79,77702.51,0.0,-0.84595,9e-05,18.08948]
[1776973319842,34.79,77709.16,0.0,-0.84535,9e-05,18.13812]
[1776973321796,34.79,77709.16,0.0,-0.84535,9e-05,18.13812]
[1776973321848,34.79,77713.07,0.0,-0.84499,9e-05,18.16637]
[1776973322021,34.79,77713.07,0.0,-0.84499,9e-05,18.16637]
[1776973325664,34.79,77714.32,0.0,-0.84488,9e-05,18.17571]
[1776973325716,34.79,77714.32,0.0,-0.84488,9e-05,18.17571]
[1776973325774,34.79,77714.32,0.0,-0.84488,9e-05,18.17571]
[1776973325766,34.8,77716.4,0.0,-0.84469,9e-05,18.19087]
[1776973327101,34.8,77716.62,0.0,-0.84467,9e-05,18.19245]
[1776973327153,34.8,77716.62,0.0,-0.84467,9e-05,18.19245]
[1776973327275,34.8,77716.62,0.0,-0.84467,9e-05,18.19245]
[1776973329914,34.8,77706.61,0.0,-0.84556,9e-05,18.12097]
[1776973330921,34.8,77690.45,0.0,-0.847,9e-05,18.00502]
[1776973332935,34.8,77687.2,0.0,-0.84729,9e-05,17.98221]
[1776973333939,34.8,77687.2,0.0,-0.84729,9e-05,17.98221]
[1776973333991,34.8,77687.2,0.0,-0.84729,9e-05,17.98221]
[1776973334379,34.8,77687.2,0.0,-0.84729,9e-05,17.98221]
[1776973335656,34.8,77687.07,0.0,-0.84729,9e-05,17.98203]
[1776973335710,34.8,77687.07,0.0,-0.84729,9e-05,17.98203]
[1776973335772,34.8,77687.07,0.0,-0.84729,9e-05,17.98203]
[1776973335758,34.8,77686.8,0.0,-0.84731,9e-05,17.98045]
[1776973340991,34.8,77687.19,0.0,-0.84725,9e-05,17.98506]
[1776973343460,34.8,77689.89,0.0,-0.847,9e-05,18.0048]
[1776973343519,34.8,77689.89,0.0,-0.847,9e-05,18.0048]
[1776973344012,34.8,77697.72,0.0,-0.8463,9e-05,18.06169]
[1776973346207,34.8,77698.98,0.0,-0.84618,9e-05,18.07104]
[1776973346260,34.8,77698.98,0.0,-0.84618,9e-05,18.07104]
[1776973346272,34.8,77698.98,0.0,-0.84618,9e-05,18.07104]
[1776973346299,34.81,77698.88,0.0,-0.84618,9e-05,18.07078]
[1776973348491,34.81,77698.82,0.0,-0.84619,9e-05,18.07035]
[1776973348520,34.81,77698.82,0.0,-0.84619,9e-05,18.07035]
[1776973351443,34.81,77699.14,0.0,-0.84615,9e-05,18.07333]
[1776973356140,34.81,77703.18,0.0,-0.8458,9e-05,18.09974]
[1776973356191,34.81,77703.18,0.0,-0.8458,9e-05,18.09974]
[1776973356273,34.81,77703.18,0.0,-0.8458,9e-05,18.09974]
[1776973358079,34.81,77704.32,0.0,-0.84569,9e-05,18.10849]
[1776973358323,34.81,77704.32,0.0,-0.84569,9e-05,18.10849]
[1776973358378,34.81,77706.84,0.0,-0.84546,9e-05,18.12676]
[1776973359120,34.81,77718.01,0.0,-0.84446,9e-05,18.207]
[1776973360126,34.81,77721.97,0.0,-0.8441,9e-05,18.23563]
[1776973362058,34.81,77726.15,0.0,-0.84372,9e-05,18.26589]
[1776973362698,34.81,77726.15,0.0,-0.84372,9e-05,18.26589]
[1776973362750,34.81,77726.15,0.0,-0.84372,9e-05,18.26589]
[1776973363029,34.81,77727.25,0.0,-0.84362,9e-05,18.27397]
[1776973364214,34.81,77727.34,0.0,-0.84361,9e-05,18.27479]
[1776973364266,34.81,77727.34,0.0,-0.84361,9e-05,18.27479]
[1776973364521,34.81,77727.34,0.0,-0.84361,9e-05,18.27479]
[1776973364539,34.81,77727.52,0.0,-0.84359,9e-05,18.27625]
[1776973366171,34.81,77732.11,0.0,-0.84317,9e-05,18.30954]
[1776973368184,34.81,77727.58,0.0,-0.84358,9e-05,18.2772]
[1776973369697,34.81,77727.58,0.0,-0.84358,9e-05,18.2772]
[1776973369737,34.81,77727.58,0.0,-0.84358,9e-05,18.2772]
[1776973369771,34.81,77727.58,0.0,-0.84358,9e-05,18.2772]
[1776973371760,34.81,77725.52,0.0,-0.84376,9e-05,18.26272]
[1776973371779,34.81,77725.52,0.0,-0.84376,9e-05,18.26272]
[1776973371851,34.81,77725.41,0.0,-0.84377,9e-05,18.2621]
[1776973371897,34.81,77725.41,0.0,-0.84377,9e-05,18.2621]
[1776973372020,34.81,77725.41,0.0,-0.84377,9e-05,18.2621]
[1776973372213,34.81,77726.9,0.0,-0.84363,9e-05,18.27297]
[1776973377754,34.81,77729.17,0.0,-0.84342,9e-05,18.28979]
[1776973377769,34.81,77729.17,0.0,-0.84342,9e-05,18.28979]
[1776973379595,34.82,77730.75,0.0,-0.84327,9e-05,18.30137]
[1776973380908,34.82,77732.72,0.0,-0.84309,9e-05,18.31572]
[1776973380928,34.82,77732.72,0.0,-0.84309,9e-05,18.31572]
[1776973381022,34.82,77732.72,0.0,-0.84309,9e-05,18.31572]
[1776973381155,34.82,77732.72,0.0,-0.84309,9e-05,18.31572]
[1776973381277,34.82,77734.39,0.0,-0.84294,9e-05,18.3278]
[1776973386830,34.82,77734.4,0.0,-0.84294,9e-05,18.3281]
[1776973386883,34.82,77734.4,0.0,-0.84294,9e-05,18.3281]
[1776973386842,34.82,77734.52,0.0,-0.84293,9e-05,18.32903]
[1776973387023,34.82,77734.52,0.0,-0.84293,9e-05,18.32903]
[1776973387319,34.82,77732.12,0.0,-0.84314,9e-05,18.31185]
[1776973390340,34.82,77725.72,0.0,-0.84372,9e-05,18.26618]
[1776973394368,34.82,77720.17,0.0,-0.84421,9e-05,18.22688]
[1776973396853,34.82,77719.11,0.0,-0.8443,9e-05,18.21945]
[1776973396860,34.82,77719.11,0.0,-0.8443,9e-05,18.21945]
[1776973397028,34.82,77719.07,0.0,-0.8443,9e-05,18.21936]
[1776973397389,34.82,77719.23,0.0,-0.84429,9e-05,18.22069]
[1776973402424,34.82,77719.32,0.0,-0.84427,9e-05,18.22217]
[1776973405961,34.82,77718.51,0.0,-0.84434,9e-05,18.21672]
[1776973406013,34.82,77718.51,0.0,-0.84434,9e-05,18.21672]
[1776973406032,34.82,77718.51,0.0,-0.84434,9e-05,18.21672]
[1776973408111,34.82,77717.86,0.0,-0.84439,9e-05,18.21231]
[1776973408163,34.82,77717.86,0.0,-0.84439,9e-05,18.21231]
[1776973408271,34.82,77717.86,0.0,-0.84439,9e-05,18.21231]
[1776973408466,34.82,77717.79,0.0,-0.8444,9e-05,18.21194]
[1776973409473,34.82,77707.69,0.0,-0.8453,9e-05,18.13934]
[1776973410480,34.82,77708.79,0.0,-0.84521,9e-05,18.14725]
[1776973412493,34.82,77714.95,0.0,-0.84468,9e-05,18.1878]
[1776973414081,34.82,77715.47,0.0,-0.84463,9e-05,18.19149]
[1776973414109,34.82,77715.47,0.0,-0.84463,9e-05,18.19149]
[1776973414270,34.82,77715.47,0.0,-0.84463,9e-05,18.19149]
[1776973414507,34.82,77714.72,0.0,-0.8447,9e-05,18.18606]
[1776973418536,34.82,77710.04,0.0,-0.84512,9e-05,18.15227]
[1776973419545,34.82,77703.56,0.0,-0.8457,9e-05,18.10573]
[1776973420552,34.82,77693.71,0.0,-0.84658,9e-05,18.03507]
[1776973421559,34.82,77691.97,0.0,-0.84673,9e-05,18.02273]
[1776973422722,34.82,77691.97,0.0,-0.84673,9e-05,18.02273]
[1776973422774,34.82,77691.97,0.0,-0.84673,9e-05,18.02273]
[1776973422792,34.82,77692.5,0.0,-0.84669,9e-05,18.02645]
[1776973423024,34.82,77692.5,0.0,-0.84669,9e-05,18.02645]
[1776973424580,34.82,77696.98,0.0,-0.84629,9e-05,18.05844]
[1776973429615,34.82,77693.9,0.0,-0.84657,9e-05,18.03575]
[1776973430355,34.82,77693.9,0.0,-0.84657,9e-05,18.03575]
[1776973430407,34.82,77693.9,0.0,-0.84657,9e-05,18.03575]
[1776973430520,34.82,77693.9,0.0,-0.84657,9e-05,18.03575]
[1776973430622,34.82,77693.88,0.0,-0.84658,9e-05,18.03552]
[1776973433644,34.82,77699.71,0.0,-0.84606,9e-05,18.07705]
[1776973435473,34.82,77700.52,0.0,-0.84599,9e-05,18.08273]
[1776973435522,34.82,77700.52,0.0,-0.84599,9e-05,18.08273]
[1776973435538,34.82,77700.52,0.0,-0.84599,9e-05,18.08273]
[1776973435659,34.82,77700.59,0.0,-0.84598,9e-05,18.0831]
[1776973439514,34.82,77701.34,0.0,-0.84592,9e-05,18.08831]
[1776973439522,34.82,77701.34,0.0,-0.84592,9e-05,18.08831]
[1776973439686,34.82,77703.68,0.0,-0.84571,9e-05,18.10522]
[1776973441701,34.82,77698.19,0.0,-0.8462,9e-05,18.06598]
[1776973442708,34.82,77691.5,0.0,-0.84679,9e-05,18.01811]
[1776973443192,34.82,77691.5,0.0,-0.84679,9e-05,18.01811]
[1776973443219,34.82,77691.5,0.0,-0.84679,9e-05,18.01811]
[1776973443271,34.82,77691.5,0.0,-0.84679,9e-05,18.01811]
[1776973443715,34.82,77690.7,0.0,-0.84686,9e-05,18.01257]
[1776973446738,34.82,77700.21,0.0,-0.84601,9e-05,18.08098]
[1776973447676,34.82,77700.21,0.0,-0.84601,9e-05,18.08098]
[1776973447770,34.82,77700.21,0.0,-0.84601,9e-05,18.08098]
[1776973447781,34.82,77700.21,0.0,-0.84601,9e-05,18.08098]
[1776973447833,34.82,77699.79,0.0,-0.84605,9e-05,18.07784]
[1776973448527,34.82,77699.79,0.0,-0.84605,9e-05,18.07784]
[1776973448772,34.82,77699.79,0.0,-0.84605,9e-05,18.07784]
[1776973448873,34.82,77703.97,0.0,-0.84567,9e-05,18.10798]
[1776973449760,34.82,77698.89,0.0,-0.84613,9e-05,18.0716]
[1776973454254,34.82,77698.94,0.0,-0.84612,9e-05,18.07253]
[1776973454268,34.82,77698.94,0.0,-0.84612,9e-05,18.07253]
[1776973454297,34.82,77698.94,0.0,-0.84612,9e-05,18.07253]
[1776973454795,34.82,77702.85,0.0,-0.84576,9e-05,18.10074]
[1776973455858,34.82,77702.85,0.0,-0.84576,9e-05,18.10074]
[1776973455960,34.82,77705.89,0.0,-0.84549,9e-05,18.12267]
[1776973456087,34.82,77705.89,0.0,-0.84549,9e-05,18.12267]
[1776973456809,34.82,77711.08,0.0,-0.84502,9e-05,18.16001]
[1776973461918,34.82,77711.38,0.0,-0.845,9e-05,18.1623]
[1776973461970,34.82,77710.84,0.0,-0.84504,9e-05,18.15846]
[1776973462021,34.82,77710.84,0.0,-0.84504,9e-05,18.15846]
[1776973462850,34.82,77710.0,0.0,-0.84512,9e-05,18.15247]
[1776973467886,34.82,77707.97,0.0,-0.8453,9e-05,18.13823]
[1776973469584,34.82,77709.14,0.0,-0.84519,9e-05,18.14672]
[1776973469636,34.82,77709.14,0.0,-0.84519,9e-05,18.14672]
[1776973469773,34.82,77709.14,0.0,-0.84519,9e-05,18.14672]
[1776973469899,34.82,77710.02,0.0,-0.84511,9e-05,18.15311]
[1776973474877,34.82,77709.19,0.0,-0.84521,9e-05,18.14376]
[1776973474935,34.82,77703.74,0.0,-0.84569,9e-05,18.10472]
[1776973475026,34.82,77703.74,0.0,-0.84569,9e-05,18.10472]
[1776973475420,34.82,77703.74,0.0,-0.84569,9e-05,18.10472]
[1776973475942,34.82,77702.04,0.0,-0.84585,9e-05,18.09242]
[1776973479354,34.82,77700.12,0.0,-0.84602,9e-05,18.07842]
[1776973479407,34.82,77700.12,0.0,-0.84602,9e-05,18.07842]
[1776973479520,34.82,77700.12,0.0,-0.84602,9e-05,18.07842]
[1776973479988,34.82,77697.43,0.0,-0.84626,9e-05,18.05906]
[1776973480985,34.82,77685.79,0.0,-0.8473,9e-05,17.97549]
[1776973481992,34.82,77680.14,0.0,-0.8478,9e-05,17.93504]
[1776973484008,34.82,77678.17,0.0,-0.84797,9e-05,17.92122]
[1776973487958,34.82,77678.1,0.0,-0.84797,9e-05,17.92104]
[1776973488010,34.82,77678.1,0.0,-0.84797,9e-05,17.92104]
[1776973488022,34.82,77678.24,0.0,-0.84796,9e-05,17.9222]
[1776973488033,34.82,77677.44,0.0,-0.84803,9e-05,17.91661]
[1776973493990,34.83,77678.38,0.0,-0.84794,9e-05,17.92399]
[1776973501082,34.83,77675.52,0.0,-0.84818,9e-05,17.9046]
[1776973501134,34.83,77675.52,0.0,-0.84818,9e-05,17.9046]
[1776973501273,34.83,77675.52,0.0,-0.84818,9e-05,17.9046]
[1776973501374,34.83,77673.43,0.0,-0.84836,9e-05,17.8899]
[1776973502151,34.83,77684.51,0.0,-0.84737,9e-05,17.96938]
[1776973503159,34.83,77692.87,0.0,-0.84663,9e-05,18.02955]
[1776973504166,34.83,77697.81,0.0,-0.84618,9e-05,18.06532]
[1776973506180,34.83,77700.8,0.0,-0.84591,9e-05,18.08721]
[1776973507187,34.83,77708.86,0.0,-0.84518,9e-05,18.14547]
[1776973509200,34.83,77706.46,0.0,-0.84539,9e-05,18.1289]
[1776973510119,34.83,77706.46,0.0,-0.84539,9e-05,18.1289]
[1776973510171,34.83,77706.46,0.0,-0.84539,9e-05,18.1289]
[1776973510278,34.83,77706.46,0.0,-0.84539,9e-05,18.1289]
[1776973510325,34.83,77704.33,0.0,-0.84558,9e-05,18.1138]
[1776973512221,34.83,77712.93,0.0,-0.8448,9e-05,18.17566]
[1776973514235,34.83,77713.18,0.0,-0.84478,9e-05,18.1776]
[1776973518265,34.83,77717.36,0.0,-0.8444,9e-05,18.20777]
[1776973519272,34.83,77721.18,0.0,-0.84405,9e-05,18.23564]
[1776973524307,34.84,77722.23,0.0,-0.84395,9e-05,18.24404]
[1776973526321,34.84,77717.96,0.0,-0.84433,9e-05,18.21375]
[1776973531356,34.84,77719.08,0.0,-0.84424,9e-05,18.21913]
[1776973533370,34.84,77710.94,0.0,-0.84497,9e-05,18.16094]
[1776973534377,34.84,77706.12,0.0,-0.8454,9e-05,18.12644]
[1776973539412,34.84,77707.53,0.0,-0.84526,9e-05,18.13723]
[1776973541426,34.84,77703.49,0.0,-0.84562,9e-05,18.10849]
[1776973544449,34.84,77698.69,0.0,-0.84604,9e-05,18.07458]
[1776973548479,34.84,77702.56,0.0,-0.84569,9e-05,18.10317]
[1776973553512,34.84,77708.05,0.0,-0.84518,9e-05,18.14338]
[1776973554519,34.84,77712.76,0.0,-0.84476,9e-05,18.1773]
[1776973556534,34.84,77718.4,0.0,-0.84425,9e-05,18.21789]
[1776973560561,34.85,77713.35,0.0,-0.8447,9e-05,18.1818]
[1776973565596,34.85,77716.34,0.0,-0.84443,9e-05,18.20361]
[1776973570632,34.85,77717.64,0.0,-0.84431,9e-05,18.213]
[1776973575667,34.85,77717.36,0.0,-0.84434,9e-05,18.21091]
[1776973579697,34.85,77709.92,0.0,-0.84501,9e-05,18.15739]
[1776973580704,34.85,77705.55,0.0,-0.8454,9e-05,18.12606]
[1776973585739,34.85,77703.66,0.0,-0.84556,9e-05,18.11288]
[1776973587753,34.85,77710.52,0.0,-0.84495,9e-05,18.16227]
[1776973589766,34.85,77714.34,0.0,-0.8446,9e-05,18.18972]
[1776973594802,34.85,77717.8,0.0,-0.84432,9e-05,18.21088]
[1776973599837,34.85,77715.5,0.0,-0.84452,9e-05,18.19429]
[1776973603865,34.85,77722.35,0.0,-0.84391,9e-05,18.24343]
[1776973604872,34.85,77730.07,0.0,-0.84321,9e-05,18.2988]
[1776973606885,34.85,77730.51,0.0,-0.84317,9e-05,18.3017]
[1776973610916,34.84,77723.3,0.0,-0.84383,9e-05,18.24944]
[1776973611921,34.84,77715.68,0.0,-0.84452,9e-05,18.19467]
[1776973612929,34.84,77711.76,0.0,-0.84487,9e-05,18.16654]
[1776973617964,34.85,77712.4,0.0,-0.84481,9e-05,18.17133]
[1776973620985,34.85,77718.2,0.0,-0.84429,9e-05,18.21301]
[1776973626021,34.84,77720.15,0.0,-0.84412,9e-05,18.22685]
[1776973631055,34.84,77718.46,0.0,-0.84427,9e-05,18.21462]
[1776973634077,34.84,77725.04,0.0,-0.84368,9e-05,18.2618]
[1776973639112,34.84,77725.06,0.0,-0.84368,9e-05,18.26155]
[1776973644147,34.84,77728.55,0.0,-0.84337,9e-05,18.28603]
[1776973649182,34.84,77726.54,0.0,-0.84356,9e-05,18.27092]
[1776973654218,34.84,77726.34,0.0,-0.84361,9e-05,18.26517]
[1776973656232,34.84,77721.96,0.0,-0.84401,9e-05,18.23349]
[1776973661266,34.84,77720.85,0.0,-0.84412,9e-05,18.22514]
[1776973666309,34.84,77711.2,0.0,-0.84499,9e-05,18.15565]
[1776973667316,34.84,77705.38,0.0,-0.84551,9e-05,18.11394]
[1776973671344,34.84,77712.6,0.0,-0.84486,9e-05,18.1662]
[1776973674365,34.84,77717.83,0.0,-0.84438,9e-05,18.2039]
[1776973679400,34.84,77713.29,0.0,-0.84479,9e-05,18.17149]
[1776973684434,34.84,77716.71,0.0,-0.84448,9e-05,18.1963]
[1776973689469,34.84,77713.64,0.0,-0.84475,9e-05,18.17436]
[1776973694508,34.84,77715.58,0.0,-0.84458,9e-05,18.18835]
[1776973699540,34.84,77719.59,0.0,-0.84422,9e-05,18.21708]
[1776973701554,34.84,77724.31,0.0,-0.84379,9e-05,18.25087]
[1776973706589,34.84,77727.14,0.0,-0.84354,9e-05,18.27069]
[1776973709610,34.84,77732.05,0.0,-0.8431,9e-05,18.30588]
[1776973712630,34.84,77737.44,0.0,-0.84264,9e-05,18.34104]
[1776973717666,34.84,77737.39,0.0,-0.84264,9e-05,18.34075]
[1776973722700,34.84,77737.94,0.0,-0.84259,9e-05,18.34483]
[1776973727736,34.84,77741.73,0.0,-0.84224,9e-05,18.37212]
[1776973729750,34.84,77750.78,0.0,-0.84142,9e-05,18.43707]
[1776973730766,34.84,77760.21,0.0,-0.84056,9e-05,18.5048]
[1776973731767,34.84,77766.73,0.0,-0.83996,9e-05,18.5516]
[1776973734165,34.84,77769.75,0.0,-0.83969,9e-05,18.57326]
[1776973736302,34.84,77768.88,0.0,-0.83977,9e-05,18.56698]
[1776973736803,34.84,77768.92,0.0,-0.83976,9e-05,18.56725]
[1776973740289,34.84,77766.1,0.0,-0.84002,9e-05,18.54701]
[1776973740831,34.84,77766.17,0.0,-0.84002,9e-05,18.54754]
[1776973743852,34.84,77769.85,0.0,-0.83968,9e-05,18.57402]
[1776973746150,34.84,77774.33,0.0,-0.83927,9e-05,18.60618]
[1776973746879,34.84,77788.72,0.0,-0.83794,9e-05,18.70976]
[1776973747886,34.84,77793.12,0.0,-0.83753,9e-05,18.74143]
[1776973752921,34.84,77790.84,0.0,-0.83774,9e-05,18.72518]
[1776973754328,34.84,77792.29,0.0,-0.83761,9e-05,18.73566]
[1776973754378,34.84,77792.29,0.0,-0.83761,9e-05,18.73566]
[1776973754521,34.84,77792.29,0.0,-0.83761,9e-05,18.73566]
[1776973754935,34.84,77793.04,0.0,-0.83754,9e-05,18.74109]
[1776973759970,34.84,77790.65,0.0,-0.83776,9e-05,18.724]
[1776973763997,34.84,77797.19,0.0,-0.83715,9e-05,18.77109]
[1776973765007,34.84,77804.69,0.0,-0.83645,9e-05,18.82494]
[1776973766013,34.84,77808.77,0.0,-0.83608,9e-05,18.85415]
[1776973768029,34.84,77814.53,0.0,-0.83554,9e-05,18.89525]
[1776973769036,34.84,77821.06,0.0,-0.83493,9e-05,18.9422]
[1776973772057,34.84,77815.79,0.0,-0.83545,9e-05,18.9006]
[1776973776085,34.84,77807.14,0.0,-0.83626,9e-05,18.83842]
[1776973777092,34.84,77803.47,0.0,-0.8366,9e-05,18.81195]
[1776973780114,34.84,77796.52,0.0,-0.83725,9e-05,18.76182]
[1776973785149,34.84,77794.67,0.0,-0.83742,9e-05,18.74848]
[1776973790184,34.84,77794.25,0.0,-0.83746,9e-05,18.74538]
[1776973792198,34.84,77803.61,0.0,-0.83659,9e-05,18.81254]
[1776973797233,34.84,77803.8,0.0,-0.83658,9e-05,18.8133]
[1776973800290,34.84,77797.14,0.0,-0.8372,9e-05,18.76509]
[1776973800983,34.84,77797.14,0.0,-0.8372,9e-05,18.76509]
[1776973801268,34.84,77775.24,0.0,-0.83922,9e-05,18.60775]
[1776973801853,34.84,77775.24,0.0,-0.83922,9e-05,18.60775]
[1776973802337,34.84,77714.77,0.0,-0.84472,9e-05,18.17341]
[1776973802620,34.84,77714.77,0.0,-0.84472,9e-05,18.17341]
[1776973803322,34.84,77659.14,0.0,-0.84967,9e-05,17.7744]
[1776973804345,34.84,77677.34,0.0,-0.84806,9e-05,17.90487]
[1776973805350,34.84,77695.75,0.0,-0.84643,9e-05,18.03682]
[1776973806360,34.84,77691.41,0.0,-0.84681,9e-05,18.00619]
[1776973807366,34.84,77698.19,0.0,-0.8462,9e-05,18.05519]
[1776973807652,34.84,77698.19,0.0,-0.8462,9e-05,18.05519]
[1776973808375,34.84,77710.61,0.0,-0.84509,9e-05,18.14432]
[1776973809387,34.84,77723.78,0.0,-0.84389,9e-05,18.23948]
[1776973810432,34.84,77724.9,0.0,-0.84379,9e-05,18.24764]
[1776973810773,34.84,77724.9,0.0,-0.84379,9e-05,18.24764]
[1776973811411,34.84,77742.45,0.0,-0.8422,9e-05,18.37366]
[1776973812434,34.84,77758.0,0.0,-0.84078,9e-05,18.48565]
[1776973813433,34.84,77752.93,0.0,-0.84124,9e-05,18.44929]
[1776973814441,34.84,77746.31,0.0,-0.84184,9e-05,18.40185]
[1776973814731,34.84,77746.31,0.0,-0.84184,9e-05,18.40185]
[1776973815446,34.84,77741.66,0.0,-0.84227,9e-05,18.36846]
[1776973816462,34.84,77744.83,0.0,-0.84197,9e-05,18.39161]
[1776973817464,34.84,77752.13,0.0,-0.84131,9e-05,18.44423]
[1776973819484,34.84,77746.76,0.0,-0.8418,9e-05,18.40573]
[1776973820493,34.84,77758.03,0.0,-0.84077,9e-05,18.48667]
[1776973821500,34.84,77759.8,0.0,-0.84061,9e-05,18.49919]
[1776973824521,34.84,77765.44,0.0,-0.8401,9e-05,18.53918]
[1776973825538,34.84,77759.34,0.0,-0.84066,9e-05,18.49513]
[1776973826536,34.84,77750.88,0.0,-0.84144,9e-05,18.43418]
[1776973827543,34.84,77750.22,0.0,-0.8415,9e-05,18.42934]
[1776973830564,34.84,77745.18,0.0,-0.84196,9e-05,18.39262]
[1776973833585,34.84,77751.26,0.0,-0.84144,9e-05,18.43211]
[1776973838620,34.84,77749.79,0.0,-0.84158,9e-05,18.42096]
[1776973843655,34.84,77756.55,0.0,-0.84097,9e-05,18.46917]
[1776973847682,34.84,77760.12,0.0,-0.84065,9e-05,18.49422]
[1776973850706,34.84,77754.49,0.0,-0.84117,9e-05,18.45333]
[1776973855873,34.83,77740.08,0.0,-0.84249,9e-05,18.34936]
[1776973856880,34.83,77738.95,0.0,-0.84259,9e-05,18.34128]
[1776973861915,34.83,77740.13,0.0,-0.84249,9e-05,18.34892]
[1776973866953,34.83,77737.7,0.0,-0.84273,9e-05,18.33045]
[1776973871988,34.83,77741.5,0.0,-0.84239,9e-05,18.35696]
[1776973876581,34.83,77743.39,0.0,-0.84223,9e-05,18.37002]
[1776973877028,34.83,77751.39,0.0,-0.84151,9e-05,18.42712]
[1776973878528,34.83,77751.39,0.0,-0.84151,9e-05,18.42712]
[1776973878565,34.83,77754.82,0.0,-0.84119,9e-05,18.45162]
[1776973878773,34.83,77754.82,0.0,-0.84119,9e-05,18.45162]
[1776973881055,34.83,77740.04,0.0,-0.84254,9e-05,18.34522]
[1776973882062,34.83,77729.46,0.0,-0.8435,9e-05,18.26927]
[1776973883077,34.83,77729.35,0.0,-0.84351,9e-05,18.26863]
[1776973884471,34.83,77729.35,0.0,-0.84351,9e-05,18.26863]
[1776973884524,34.83,77733.25,0.0,-0.84315,9e-05,18.29665]
[1776973885090,34.83,77738.0,0.0,-0.84272,9e-05,18.33077]
[1776973886524,34.83,77738.0,0.0,-0.84272,9e-05,18.33077]
[1776973887104,34.83,77730.72,0.0,-0.84338,9e-05,18.27865]
[1776973890532,34.83,77731.42,0.0,-0.84332,9e-05,18.2837]
[1776973891069,34.83,77733.58,0.0,-0.84312,9e-05,18.29932]
[1776973891275,34.83,77733.58,0.0,-0.84312,9e-05,18.29932]
[1776973891367,34.83,77739.6,0.0,-0.8426,9e-05,18.33894]
[1776973893146,34.83,77745.01,0.0,-0.84211,9e-05,18.37784]
[1776973896167,34.83,77738.73,0.0,-0.84268,9e-05,18.33262]
[1776973897174,34.83,77730.32,0.0,-0.84344,9e-05,18.27224]
[1776973898182,34.83,77730.45,0.0,-0.84343,9e-05,18.27329]
[1776973899188,34.83,77736.14,0.0,-0.84291,9e-05,18.31427]
[1776973904223,34.83,77738.39,0.0,-0.8427,9e-05,18.33061]
[1776973907244,34.83,77750.91,0.0,-0.84156,9e-05,18.42064]
[1776973909258,34.83,77755.09,0.0,-0.84118,9e-05,18.4506]
[1776973910539,34.83,77755.09,0.0,-0.84118,9e-05,18.4506]
[1776973911272,34.83,77765.1,0.0,-0.84027,9e-05,18.52233]
[1776973913274,34.83,77767.81,0.0,-0.84003,9e-05,18.5417]
[1776973913286,34.83,77768.14,0.0,-0.84,9e-05,18.54389]
[1776973916307,34.83,77775.2,0.0,-0.83936,9e-05,18.59399]
[1776973921342,34.82,77775.65,0.0,-0.83934,9e-05,18.59583]
[1776973925371,34.82,77790.99,0.0,-0.83793,9e-05,18.70553]
[1776973926452,34.82,77790.99,0.0,-0.83793,9e-05,18.70553]
[1776973926463,34.82,77796.45,0.0,-0.83742,9e-05,18.74494]
[1776973926814,34.82,77796.45,0.0,-0.83742,9e-05,18.74494]
[1776973927385,34.82,77807.83,0.0,-0.83636,9e-05,18.82678]
[1776973929398,34.82,77811.19,0.0,-0.83605,9e-05,18.85081]
[1776973934434,34.82,77814.41,0.0,-0.83576,9e-05,18.8732]
[1776973939469,34.82,77815.3,0.0,-0.83569,9e-05,18.87889]
[1776973943497,34.82,77810.25,0.0,-0.83617,9e-05,18.84215]
[1776973946529,34.82,77809.3,0.0,-0.83626,9e-05,18.83515]
[1776973946624,34.82,77809.04,0.0,-0.83628,9e-05,18.8332]
[1776973947525,34.82,77799.84,0.0,-0.83714,9e-05,18.76699]
[1776973948532,34.82,77798.24,0.0,-0.83729,9e-05,18.7555]
[1776973950546,34.82,77803.24,0.0,-0.83682,9e-05,18.79147]
[1776973951553,34.82,77795.02,0.0,-0.83761,9e-05,18.72863]
[1776973953567,34.82,77794.55,0.0,-0.83766,9e-05,18.72492]
[1776973957454,34.82,77796.74,0.0,-0.83746,9e-05,18.74005]
[1776973957502,34.82,77796.74,0.0,-0.83746,9e-05,18.74005]
[1776973957521,34.82,77796.74,0.0,-0.83746,9e-05,18.74005]
[1776973957595,34.82,77796.93,0.0,-0.83745,9e-05,18.7412]
[1776973962630,34.82,77796.99,0.0,-0.83746,9e-05,18.74056]
[1776973966657,34.81,77804.86,0.0,-0.83674,9e-05,18.79615]
[1776973968672,34.81,77807.57,0.0,-0.83649,9e-05,18.8152]
[1776973972052,34.81,77808.04,0.0,-0.83645,9e-05,18.81836]
[1776973972101,34.81,77808.04,0.0,-0.83645,9e-05,18.81836]
[1776973972274,34.81,77808.04,0.0,-0.83645,9e-05,18.81836]
[1776973972300,34.81,77808.2,0.0,-0.83644,9e-05,18.8194]
[1776973977735,34.81,77811.03,0.0,-0.83618,9e-05,18.83931]
[1776973979603,34.81,77811.03,0.0,-0.83618,9e-05,18.83931]
[1776973979655,34.81,77811.03,0.0,-0.83618,9e-05,18.83931]
[1776973979650,34.81,77811.97,0.0,-0.8361,9e-05,18.84589]
[1776973979770,34.81,77811.97,0.0,-0.8361,9e-05,18.84589]
[1776973980239,34.81,77811.97,0.0,-0.8361,9e-05,18.84589]
[1776973980589,34.81,77811.97,0.0,-0.8361,9e-05,18.84589]
[1776973980688,34.81,77811.22,0.0,-0.83617,9e-05,18.84042]
[1776973980755,34.81,77818.1,0.0,-0.83553,9e-05,18.88989]
[1776973982769,34.81,77829.3,0.0,-0.83448,9e-05,18.97009]
[1776973983777,34.81,77836.43,0.0,-0.83382,9e-05,19.02111]
[1776973985792,34.81,77838.25,0.0,-0.83366,9e-05,19.03356]
[1776973990825,34.81,77836.87,0.0,-0.83379,9e-05,19.02308]
[1776973992840,34.81,77825.12,0.0,-0.8349,9e-05,18.93848]
[1776973993847,34.81,77825.44,0.0,-0.83487,9e-05,18.94065]
[1776973996867,34.81,77834.54,0.0,-0.83402,9e-05,19.00556]
[1776974000896,34.8,77827.88,0.0,-0.83466,9e-05,18.95668]
[1776974003850,34.8,77825.0,0.0,-0.83493,9e-05,18.93561]
[1776974003906,34.8,77825.0,0.0,-0.83493,9e-05,18.93561]
[1776974004023,34.8,77825.0,0.0,-0.83493,9e-05,18.93561]
[1776974004122,34.8,77824.44,0.0,-0.83499,9e-05,18.93141]
[1776974010075,34.8,77823.84,0.0,-0.83506,9e-05,18.92623]
[1776974012883,34.8,77824.88,0.0,-0.83499,9e-05,18.92947]
[1776974012902,34.8,77824.88,0.0,-0.83499,9e-05,18.92947]
[1776974013019,34.8,77824.88,0.0,-0.83499,9e-05,18.92947]
[1776974013115,34.8,77824.67,0.0,-0.83501,9e-05,18.92778]
[1776974019022,34.8,77822.7,0.0,-0.83521,9e-05,18.91258]
[1776974019755,34.8,77822.7,0.0,-0.83521,9e-05,18.91258]
[1776974019770,34.8,77822.7,0.0,-0.83521,9e-05,18.91258]
[1776974019806,34.8,77822.7,0.0,-0.83521,9e-05,18.91258]
[1776974020029,34.8,77822.27,0.0,-0.83525,9e-05,18.90932]
[1776974021240,34.8,77822.27,0.0,-0.83525,9e-05,18.90932]
[1776974021271,34.8,77822.27,0.0,-0.83525,9e-05,18.90932]
[1776974021279,34.8,77822.86,0.0,-0.8352,9e-05,18.9134]
[1776974027078,34.8,77822.99,0.0,-0.8352,9e-05,18.91328]
[1776974029840,34.8,77823.02,0.0,-0.83521,9e-05,18.91314]
[1776974029892,34.8,77823.02,0.0,-0.83521,9e-05,18.91314]
[1776974030020,34.8,77823.02,0.0,-0.83521,9e-05,18.91314]
[1776974030099,34.79,77824.65,0.0,-0.83506,9e-05,18.92469]
[1776974035134,34.79,77818.88,0.0,-0.83561,9e-05,18.8823]
[1776974036141,34.79,77804.87,0.0,-0.83691,9e-05,18.78139]
[1776974037157,34.79,77793.85,0.0,-0.83793,9e-05,18.70211]
[1776974038164,34.79,77793.34,0.0,-0.83798,9e-05,18.69854]
[1776974040190,34.79,77787.21,0.0,-0.83855,9e-05,18.65418]
[1776974041208,34.79,77781.19,0.0,-0.8391,9e-05,18.61088]
[1776974042192,34.79,77781.35,0.0,-0.8391,9e-05,18.61149]
[1776974044302,34.79,77779.36,0.0,-0.83928,9e-05,18.59691]
[1776974046471,34.79,77781.0,0.0,-0.83914,9e-05,18.60821]
[1776974046531,34.79,77781.0,0.0,-0.83914,9e-05,18.60821]
[1776974046614,34.79,77781.0,0.0,-0.83914,9e-05,18.60821]
[1776974046955,34.79,77781.65,0.0,-0.83909,9e-05,18.61234]
[1776974047024,34.79,77781.65,0.0,-0.83909,9e-05,18.61234]
[1776974051678,34.79,77768.24,0.0,-0.84033,9e-05,18.51483]
[1776974052264,34.79,77765.09,0.0,-0.84062,9e-05,18.49202]
[1776974053271,34.79,77753.84,0.0,-0.84165,9e-05,18.41097]
[1776974054278,34.79,77755.78,0.0,-0.84148,9e-05,18.42491]
[1776974057265,34.79,77754.09,0.0,-0.84163,9e-05,18.41269]
[1776974057281,34.79,77754.09,0.0,-0.84163,9e-05,18.41269]
[1776974057318,34.79,77754.09,0.0,-0.84163,9e-05,18.41269]
[1776974059560,34.79,77753.26,0.0,-0.84171,9e-05,18.40669]
[1776974059771,34.79,77751.29,0.0,-0.84189,9e-05,18.39251]
[1776974063320,34.79,77750.27,0.0,-0.84198,9e-05,18.3852]
[1776974063525,34.79,77750.27,0.0,-0.84198,9e-05,18.3852]
[1776974063539,34.79,77750.27,0.0,-0.84198,9e-05,18.3852]
[1776974063773,34.79,77750.27,0.0,-0.84198,9e-05,18.3852]
[1776974065354,34.79,77762.83,0.0,-0.84083,9e-05,18.4755]
[1776974067235,34.79,77765.72,0.0,-0.84057,9e-05,18.49618]
[1776974067270,34.79,77765.72,0.0,-0.84057,9e-05,18.49618]
[1776974067747,34.79,77765.72,0.0,-0.84057,9e-05,18.49618]
[1776974069382,34.79,77772.31,0.0,-0.83997,9e-05,18.54314]
[1776974070426,34.79,77772.31,0.0,-0.83997,9e-05,18.54314]
[1776974070505,34.79,77772.31,0.0,-0.83997,9e-05,18.54314]
[1776974070535,34.79,77772.31,0.0,-0.83997,9e-05,18.54314]
[1776974070631,34.79,77770.0,0.0,-0.84019,9e-05,18.52634]
[1776974074272,34.78,77772.39,0.0,-0.84,9e-05,18.53935]
[1776974074521,34.78,77772.39,0.0,-0.84,9e-05,18.53935]
[1776974080459,34.78,77770.43,0.0,-0.8402,9e-05,18.52397]
[1776974080948,34.78,77770.43,0.0,-0.8402,9e-05,18.52397]
[1776974081085,34.78,77770.43,0.0,-0.8402,9e-05,18.52397]
[1776974083265,34.78,77771.97,0.0,-0.84006,9e-05,18.53472]
[1776974083873,34.78,77771.66,0.0,-0.84009,9e-05,18.53232]
[1776974083900,34.78,77771.66,0.0,-0.84009,9e-05,18.53232]
[1776974084108,34.78,77771.66,0.0,-0.84009,9e-05,18.53232]
[1776974084488,34.78,77770.58,0.0,-0.84019,9e-05,18.52438]
[1776974088515,34.78,77753.96,0.0,-0.84172,9e-05,18.40414]
[1776974089524,34.78,77733.72,0.0,-0.84356,9e-05,18.25854]
[1776974090531,34.78,77739.74,0.0,-0.84301,9e-05,18.302]
[1776974095566,34.78,77740.0,0.0,-0.843,9e-05,18.30321]
[1776974095960,34.78,77740.0,0.0,-0.843,9e-05,18.30321]
[1776974096007,34.78,77740.0,0.0,-0.843,9e-05,18.30321]
[1776974096269,34.78,77740.0,0.0,-0.843,9e-05,18.30321]
[1776974100196,34.78,77741.89,0.0,-0.84283,9e-05,18.3165]
[1776974100278,34.78,77741.89,0.0,-0.84283,9e-05,18.3165]
[1776974100343,34.78,77741.89,0.0,-0.84283,9e-05,18.3165]
[1776974100464,34.78,77741.89,0.0,-0.84283,9e-05,18.3165]
[1776974100524,34.78,77741.89,0.0,-0.84283,9e-05,18.3165]
[1776974100601,34.78,77741.14,0.0,-0.84289,9e-05,18.31119]
[1776974102616,34.78,77756.76,0.0,-0.84147,9e-05,18.42374]
[1776974103995,34.78,77754.65,0.0,-0.84166,9e-05,18.40862]
[1776974104031,34.78,77754.65,0.0,-0.84166,9e-05,18.40862]
[1776974104054,34.78,77754.65,0.0,-0.84166,9e-05,18.40862]
[1776974104631,34.78,77747.81,0.0,-0.84229,9e-05,18.35937]
[1776974105638,34.78,77733.95,0.0,-0.84354,9e-05,18.25966]
[1776974106919,34.78,77737.65,0.0,-0.84321,9e-05,18.28607]
[1776974107002,34.78,77737.65,0.0,-0.84321,9e-05,18.28607]
[1776974107021,34.78,77737.65,0.0,-0.84321,9e-05,18.28607]
[1776974107652,34.78,77737.88,0.0,-0.84319,9e-05,18.28766]
[1776974109747,34.78,77738.3,0.0,-0.84315,9e-05,18.29058]
[1776974109772,34.78,77738.3,0.0,-0.84315,9e-05,18.29058]
[1776974109799,34.78,77738.3,0.0,-0.84315,9e-05,18.29058]
[1776974109799,34.78,77738.89,0.0,-0.8431,9e-05,18.29512]
[1776974114317,34.78,77737.89,0.0,-0.84318,9e-05,18.28836]
[1776974114520,34.78,77737.89,0.0,-0.84318,9e-05,18.28836]
[1776974114701,34.78,77738.64,0.0,-0.84311,9e-05,18.29392]
[1776974115707,34.78,77753.21,0.0,-0.84179,9e-05,18.39888]
[1776974117726,34.78,77761.74,0.0,-0.841,9e-05,18.4604]
[1776974118121,34.78,77761.74,0.0,-0.841,9e-05,18.4604]
[1776974118272,34.78,77761.74,0.0,-0.841,9e-05,18.4604]
[1776974118297,34.78,77761.74,0.0,-0.841,9e-05,18.4604]
[1776974119623,34.78,77760.76,0.0,-0.84109,9e-05,18.45333]
[1776974119776,34.78,77760.76,0.0,-0.84109,9e-05,18.45333]
[1776974120634,34.78,77759.92,0.0,-0.84117,9e-05,18.44718]
[1776974120645,34.78,77759.92,0.0,-0.84117,9e-05,18.44718]
[1776974120773,34.78,77759.92,0.0,-0.84117,9e-05,18.44718]
[1776974120747,34.78,77759.94,0.0,-0.84117,9e-05,18.44732]
[1776974124775,34.78,77754.91,0.0,-0.84163,9e-05,18.41101]
[1776974125408,34.78,77754.91,0.0,-0.84163,9e-05,18.41101]
[1776974125456,34.78,77754.91,0.0,-0.84163,9e-05,18.41101]
[1776974125520,34.78,77754.91,0.0,-0.84163,9e-05,18.41101]
[1776974128795,34.78,77757.41,0.0,-0.8414,9e-05,18.42906]
[1776974128803,34.78,77757.01,0.0,-0.84144,9e-05,18.42619]
[1776974129023,34.78,77757.01,0.0,-0.84144,9e-05,18.42619]
[1776974129810,34.78,77755.3,0.0,-0.8416,9e-05,18.41391]
[1776974132389,34.78,77755.0,0.0,-0.84165,9e-05,18.40809]
[1776974132441,34.78,77755.0,0.0,-0.84165,9e-05,18.40809]
[1776974132519,34.78,77755.0,0.0,-0.84165,9e-05,18.40809]
[1776974137865,34.78,77756.58,0.0,-0.8415,9e-05,18.41973]
[1776974139264,34.78,77756.58,0.0,-0.8415,9e-05,18.41973]
[1776974139276,34.78,77756.58,0.0,-0.8415,9e-05,18.41973]
[1776974139346,34.78,77756.58,0.0,-0.8415,9e-05,18.41973]
[1776974139465,34.78,77756.58,0.0,-0.8415,9e-05,18.41973]
[1776974139525,34.78,77756.58,0.0,-0.8415,9e-05,18.41973]
[1776974141086,34.78,77759.64,0.0,-0.84122,9e-05,18.44181]
[1776974141138,34.78,77759.64,0.0,-0.84122,9e-05,18.44181]
[1776974141276,34.78,77759.64,0.0,-0.84122,9e-05,18.44181]
[1776974141310,34.78,77759.27,0.0,-0.84125,9e-05,18.43917]
[1776974146899,34.78,77760.09,0.0,-0.84118,9e-05,18.44519]
[1776974146940,34.78,77760.09,0.0,-0.84118,9e-05,18.44519]
[1776974147022,34.78,77760.09,0.0,-0.84118,9e-05,18.44519]
[1776974147078,34.78,77760.28,0.0,-0.84115,9e-05,18.44681]
[1776974152397,34.78,77759.71,0.0,-0.8412,9e-05,18.44361]
[1776974153978,34.78,77744.23,0.0,-0.8426,9e-05,18.33279]
[1776974154985,34.78,77739.54,0.0,-0.84302,9e-05,18.29925]
[1776974156670,34.78,77739.54,0.0,-0.84302,9e-05,18.29925]
[1776974156722,34.78,77739.54,0.0,-0.84302,9e-05,18.29925]
[1776974156773,34.78,77739.54,0.0,-0.84302,9e-05,18.29925]
[1776974156871,34.79,77739.79,0.0,-0.84299,9e-05,18.30151]
[1776974162452,34.79,77740.62,0.0,-0.84291,9e-05,18.30834]
[1776974164250,34.79,77741.8,0.0,-0.84279,9e-05,18.31721]
[1776974164271,34.79,77741.8,0.0,-0.84279,9e-05,18.31721]
[1776974164281,34.79,77741.8,0.0,-0.84279,9e-05,18.31721]
[1776974164351,34.79,77740.08,0.0,-0.84295,9e-05,18.30502]
[1776974167018,34.79,77740.73,0.0,-0.84288,9e-05,18.31006]
[1776974167272,34.79,77740.73,0.0,-0.84288,9e-05,18.31006]
[1776974167373,34.79,77742.03,0.0,-0.84276,9e-05,18.31959]
[1776974172105,34.79,77734.58,0.0,-0.84343,9e-05,18.26673]
[1776974174108,34.79,77737.55,0.0,-0.84316,9e-05,18.28829]
[1776974174149,34.79,77737.55,0.0,-0.84316,9e-05,18.28829]
[1776974174273,34.79,77737.55,0.0,-0.84316,9e-05,18.28829]
[1776974174373,34.79,77739.6,0.0,-0.84297,9e-05,18.30321]
[1776974180160,34.79,77742.64,0.0,-0.84268,9e-05,18.32596]
[1776974181861,34.79,77742.64,0.0,-0.84268,9e-05,18.32596]
[1776974181863,34.79,77742.64,0.0,-0.84268,9e-05,18.32596]
[1776974181873,34.79,77743.02,0.0,-0.84265,9e-05,18.32894]
[1776974182021,34.79,77743.02,0.0,-0.84265,9e-05,18.32894]
[1776974184193,34.79,77755.25,0.0,-0.84153,9e-05,18.41707]
[1776974185548,34.79,77755.25,0.0,-0.84153,9e-05,18.41707]
[1776974185557,34.79,77755.25,0.0,-0.84153,9e-05,18.41707]
[1776974185774,34.79,77755.25,0.0,-0.84153,9e-05,18.41707]
[1776974185792,34.79,77757.13,0.0,-0.84136,9e-05,18.43059]
[1776974187215,34.79,77766.28,0.0,-0.84052,9e-05,18.49633]
[1776974191775,34.79,77767.3,0.0,-0.84043,9e-05,18.5033]
[1776974191785,34.79,77767.3,0.0,-0.84043,9e-05,18.5033]
[1776974191876,34.79,77766.53,0.0,-0.84053,9e-05,18.49381]
[1776974192021,34.79,77766.53,0.0,-0.84053,9e-05,18.49381]
[1776974193257,34.79,77757.78,0.0,-0.84133,9e-05,18.43076]
[1776974194264,34.79,77755.24,0.0,-0.84157,9e-05,18.41246]
[1776974198489,34.79,77756.73,0.0,-0.84143,9e-05,18.42314]
[1776974198524,34.79,77756.73,0.0,-0.84143,9e-05,18.42314]
[1776974198539,34.79,77756.73,0.0,-0.84143,9e-05,18.42314]
[1776974198643,34.79,77756.46,0.0,-0.84146,9e-05,18.42118]
[1776974201115,34.79,77756.57,0.0,-0.84145,9e-05,18.42194]
[1776974201271,34.79,77756.57,0.0,-0.84145,9e-05,18.42194]
[1776974201313,34.79,77757.77,0.0,-0.84134,9e-05,18.43054]
[1776974206347,34.79,77759.82,0.0,-0.84115,9e-05,18.44504]
[1776974207118,34.79,77759.82,0.0,-0.84115,9e-05,18.44504]
[1776974207247,34.79,77759.82,0.0,-0.84115,9e-05,18.44504]
[1776974207283,34.79,77759.82,0.0,-0.84115,9e-05,18.44504]
[1776974207355,34.79,77766.99,0.0,-0.8405,9e-05,18.49654]
[1776974210376,34.79,77766.93,0.0,-0.84051,9e-05,18.49568]
[1776974215411,34.79,77768.08,0.0,-0.84041,9e-05,18.50323]
[1776974217009,34.79,77768.88,0.0,-0.84034,9e-05,18.50883]
[1776974217023,34.79,77768.88,0.0,-0.84034,9e-05,18.50883]
[1776974217061,34.79,77768.88,0.0,-0.84034,9e-05,18.50883]
[1776974217425,34.79,77768.29,0.0,-0.8404,9e-05,18.50441]
[1776974219984,34.79,77769.36,0.0,-0.8403,9e-05,18.51177]
[1776974220023,34.79,77769.36,0.0,-0.8403,9e-05,18.51177]
[1776974220447,34.79,77775.67,0.0,-0.83973,9e-05,18.55698]
[1776974221454,34.79,77770.4,0.0,-0.84021,9e-05,18.51883]
[1776974224304,34.79,77769.9,0.0,-0.84027,9e-05,18.51485]
[1776974224366,34.79,77769.9,0.0,-0.84027,9e-05,18.51485]
[1776974224521,34.79,77769.9,0.0,-0.84027,9e-05,18.51485]
[1776974224622,34.79,77771.37,0.0,-0.84013,9e-05,18.52523]
[1776974227496,34.78,77781.34,0.0,-0.83922,9e-05,18.59633]
[1776974228503,34.78,77786.11,0.0,-0.83879,9e-05,18.63056]
[1776974229345,34.78,77786.11,0.0,-0.83879,9e-05,18.63056]
[1776974229499,34.78,77786.11,0.0,-0.83879,9e-05,18.63056]
[1776974229526,34.78,77786.11,0.0,-0.83879,9e-05,18.63056]
[1776974229577,34.78,77786.11,0.0,-0.83879,9e-05,18.63044]
[1776974232531,34.78,77780.34,0.0,-0.83932,9e-05,18.58859]
[1776974234350,34.78,77780.68,0.0,-0.83929,9e-05,18.59097]
[1776974234403,34.78,77780.68,0.0,-0.83929,9e-05,18.59097]
[1776974234525,34.78,77780.68,0.0,-0.83929,9e-05,18.59097]
[1776974234545,34.78,77782.58,0.0,-0.83912,9e-05,18.60456]
[1776974240587,34.78,77782.14,0.0,-0.83917,9e-05,18.60084]
[1776974242962,34.78,77782.16,0.0,-0.83917,9e-05,18.60083]
[1776974243014,34.78,77782.19,0.0,-0.83917,9e-05,18.60088]
[1776974243020,34.78,77782.19,0.0,-0.83917,9e-05,18.60088]
[1776974243608,34.78,77783.27,0.0,-0.83907,9e-05,18.60849]
[1776974248643,34.78,77784.62,0.0,-0.83896,9e-05,18.6173]
[1776974249650,34.78,77780.21,0.0,-0.83937,9e-05,18.58539]
[1776974250657,34.78,77769.73,0.0,-0.84033,9e-05,18.50984]
[1776974251520,34.78,77769.73,0.0,-0.84033,9e-05,18.50984]
[1776974251758,34.78,77769.73,0.0,-0.84033,9e-05,18.50984]
[1776974251770,34.78,77769.73,0.0,-0.84033,9e-05,18.50984]
[1776974251870,34.78,77771.27,0.0,-0.84021,9e-05,18.51715]
[1776974254685,34.78,77777.91,0.0,-0.83961,9e-05,18.56458]
[1776974255692,34.78,77788.05,0.0,-0.83868,9e-05,18.63726]
[1776974256256,34.78,77788.05,0.0,-0.83868,9e-05,18.63726]
[1776974256272,34.78,77788.05,0.0,-0.83868,9e-05,18.63726]
[1776974256699,34.78,77785.71,0.0,-0.8389,9e-05,18.62028]
[1776974261734,34.78,77784.82,0.0,-0.83899,9e-05,18.61318]
[1776974263375,34.78,77785.89,0.0,-0.83889,9e-05,18.62076]
[1776974263427,34.78,77785.89,0.0,-0.83889,9e-05,18.62076]
[1776974263520,34.78,77785.89,0.0,-0.83889,9e-05,18.62076]
[1776974263748,34.78,77785.37,0.0,-0.83894,9e-05,18.61687]
[1776974265955,34.78,77785.17,0.0,-0.83896,9e-05,18.6153]
[1776974268783,34.77,77796.98,0.0,-0.83788,9e-05,18.69962]
[1776974269900,34.77,77796.98,0.0,-0.83788,9e-05,18.69962]
[1776974269952,34.77,77796.98,0.0,-0.83788,9e-05,18.69962]
[1776974269942,34.77,77801.19,0.0,-0.83749,9e-05,18.72972]
[1776974270020,34.77,77801.19,0.0,-0.83749,9e-05,18.72972]
[1776974270796,34.77,77801.34,0.0,-0.83748,9e-05,18.73075]
[1776974275599,34.77,77803.62,0.0,-0.83727,9e-05,18.74683]
[1776974275653,34.77,77803.62,0.0,-0.83727,9e-05,18.74683]
[1776974275775,34.77,77803.62,0.0,-0.83727,9e-05,18.74683]
[1776974275832,34.77,77804.58,0.0,-0.83718,9e-05,18.75365]
[1776974280867,34.77,77792.8,0.0,-0.83828,9e-05,18.66837]
[1776974282881,34.77,77791.22,0.0,-0.83843,9e-05,18.65692]
[1776974287961,34.77,77791.21,0.0,-0.83844,9e-05,18.65608]
[1776974290937,34.77,77787.63,0.0,-0.83877,9e-05,18.62992]
[1776974295972,34.77,77790.14,0.0,-0.83855,9e-05,18.64715]
[1776974299999,34.77,77772.72,0.0,-0.84017,9e-05,18.52081]
[1776974301006,34.77,77771.29,0.0,-0.8403,9e-05,18.51049]
[1776974306042,34.76,77770.69,0.0,-0.84037,9e-05,18.50513]
[1776974308727,34.76,77764.42,0.0,-0.84095,9e-05,18.45955]
[1776974314097,34.76,77767.82,0.0,-0.84068,9e-05,18.47934]
[1776974316112,34.76,77771.67,0.0,-0.84033,9e-05,18.50664]
[1776974318126,34.76,77775.73,0.0,-0.83996,9e-05,18.5354]
[1776974321147,34.76,77770.54,0.0,-0.84045,9e-05,18.49727]
[1776974324167,34.76,77766.92,0.0,-0.84079,9e-05,18.47057]
[1776974329203,34.76,77769.26,0.0,-0.84059,9e-05,18.48654]
[1776974333231,34.75,77773.19,0.0,-0.84024,9e-05,18.51401]
[1776974338265,34.75,77770.74,0.0,-0.84048,9e-05,18.49524]
[1776974343301,34.75,77772.46,0.0,-0.84033,9e-05,18.50658]
[1776974347329,34.75,77764.81,0.0,-0.84105,9e-05,18.45065]
[1776974350350,34.75,77760.81,0.0,-0.84142,9e-05,18.42144]
[1776974352364,34.75,77765.58,0.0,-0.84098,9e-05,18.45555]
[1776974353370,34.75,77758.63,0.0,-0.84162,9e-05,18.40535]
[1776974355385,34.75,77752.32,0.0,-0.8422,9e-05,18.35976]
[1776974357404,34.75,77745.96,0.0,-0.84278,9e-05,18.31394]
[1776974358411,34.75,77742.22,0.0,-0.84312,9e-05,18.28704]
[1776974362439,34.75,77754.1,0.0,-0.84203,9e-05,18.37279]
[1776974363446,34.75,77756.99,0.0,-0.84177,9e-05,18.39356]
[1776974364453,34.75,77764.93,0.0,-0.84105,9e-05,18.45068]
[1776974365460,34.75,77769.31,0.0,-0.84065,9e-05,18.48209]
[1776974368481,34.75,77762.32,0.0,-0.84129,9e-05,18.43126]
[1776974369488,34.75,77778.08,0.0,-0.83985,9e-05,18.54465]
[1776974370495,34.75,77786.72,0.0,-0.83905,9e-05,18.60682]
[1776974371502,34.75,77782.45,0.0,-0.83947,9e-05,18.57221]
[1776974372509,34.75,77769.25,0.0,-0.84069,9e-05,18.47705]
[1776974373516,34.75,77755.13,0.0,-0.84198,9e-05,18.3754]
[1776974374522,34.75,77749.43,0.0,-0.8425,9e-05,18.33453]
[1776974376641,34.75,77758.43,0.0,-0.84167,9e-05,18.39957]
[1776974377544,34.75,77761.91,0.0,-0.84136,9e-05,18.42456]
[1776974378530,34.75,77761.91,0.0,-0.84136,9e-05,18.42456]
[1776974378551,34.75,77763.47,0.0,-0.84121,9e-05,18.43569]
[1776974379557,34.75,77749.77,0.0,-0.84247,9e-05,18.33693]
[1776974380565,34.75,77752.09,0.0,-0.84226,9e-05,18.35364]
[1776974381572,34.75,77762.95,0.0,-0.84126,9e-05,18.43182]
[1776974382524,34.75,77762.95,0.0,-0.84126,9e-05,18.43182]
[1776974382579,34.75,77773.56,0.0,-0.84029,9e-05,18.50811]
[1776974383588,34.75,77755.85,0.0,-0.84192,9e-05,18.38036]
[1776974384597,34.74,77753.69,0.0,-0.84212,9e-05,18.36451]
[1776974387615,34.74,77747.11,0.0,-0.84273,9e-05,18.31631]
[1776974389284,34.74,77747.09,0.0,-0.84273,9e-05,18.31595]
[1776974389629,34.74,77748.57,0.0,-0.8426,9e-05,18.32664]
[1776974390636,34.74,77756.33,0.0,-0.84189,9e-05,18.38254]
[1776974392194,34.74,77757.11,0.0,-0.84182,9e-05,18.38812]
[1776974392609,34.74,77757.11,0.0,-0.84182,9e-05,18.38812]
[1776974392650,34.74,77750.45,0.0,-0.84243,9e-05,18.3401]
[1776974394664,34.74,77755.31,0.0,-0.84199,9e-05,18.37484]
[1776974395920,34.74,77755.31,0.0,-0.84199,9e-05,18.37484]
[1776974395951,34.74,77746.01,0.0,-0.84284,9e-05,18.30763]
[1776974396677,34.74,77748.53,0.0,-0.84261,9e-05,18.32583]
[1776974398692,34.74,77739.84,0.0,-0.8434,9e-05,18.26334]
[1776974399698,34.74,77737.47,0.0,-0.84361,9e-05,18.24641]
[1776974402724,34.74,77742.82,0.0,-0.84313,9e-05,18.28435]
[1776974404737,34.74,77731.6,0.0,-0.84415,9e-05,18.20327]
[1776974405744,34.74,77736.96,0.0,-0.84367,9e-05,18.24158]
[1776974406750,34.74,77731.01,0.0,-0.84421,9e-05,18.19842]
[1776974407758,34.74,77725.81,0.0,-0.84469,9e-05,18.16073]
[1776974409772,34.74,77718.53,0.0,-0.84535,9e-05,18.10793]
[1776974413813,34.74,77697.0,0.0,-0.84728,9e-05,17.95254]
[1776974415834,34.74,77692.91,0.0,-0.84765,9e-05,17.92309]
[1776974416842,34.74,77686.28,0.0,-0.84824,9e-05,17.87549]
[1776974420870,34.74,77693.09,0.0,-0.84763,9e-05,17.92487]
[1776974425905,34.74,77688.47,0.0,-0.84803,9e-05,17.89228]
[1776974428145,34.74,77688.01,0.0,-0.84807,9e-05,17.88909]
[1776974428192,34.74,77688.27,0.0,-0.84805,9e-05,17.89107]
[1776974428272,34.74,77688.27,0.0,-0.84805,9e-05,17.89107]
[1776974430580,34.74,77689.67,0.0,-0.84792,9e-05,17.90134]
[1776974430670,34.74,77689.67,0.0,-0.84792,9e-05,17.90134]
[1776974430770,34.74,77689.67,0.0,-0.84792,9e-05,17.90134]
[1776974430940,34.74,77690.7,0.0,-0.84783,9e-05,17.90883]
[1776974432959,34.74,77673.47,0.0,-0.84938,9e-05,17.78122]
[1776974433961,34.74,77680.33,0.0,-0.84877,9e-05,17.83053]
[1776974437877,34.74,77680.29,0.0,-0.84878,9e-05,17.83012]
[1776974437929,34.74,77680.29,0.0,-0.84878,9e-05,17.83012]
[1776974438029,34.74,77680.29,0.0,-0.84878,9e-05,17.83012]
[1776974438642,34.74,77680.73,0.0,-0.84874,9e-05,17.83323]
[1776974438694,34.74,77680.73,0.0,-0.84874,9e-05,17.83323]
[1776974438772,34.74,77680.73,0.0,-0.84874,9e-05,17.83323]
[1776974438996,34.74,77680.97,0.0,-0.84872,9e-05,17.83491]
[1776974444031,34.74,77679.83,0.0,-0.84882,9e-05,17.82648]
[1776974445039,34.74,77692.15,0.0,-0.84773,9e-05,17.91502]
[1776974446046,34.74,77688.5,0.0,-0.84805,9e-05,17.88887]
[1776974447053,34.74,77682.16,0.0,-0.84862,9e-05,17.84317]
[1776974448059,34.74,77676.08,0.0,-0.84916,9e-05,17.79943]
[1776974451090,34.74,77677.22,0.0,-0.84906,9e-05,17.80715]
[1776974451144,34.74,77677.22,0.0,-0.84906,9e-05,17.80715]
[1776974451287,34.74,77677.2,0.0,-0.84907,9e-05,17.80677]
[1776974455147,34.74,77678.15,0.0,-0.84899,9e-05,17.81319]
[1776974455204,34.74,77678.84,0.0,-0.84893,9e-05,17.81819]
[1776974455273,34.74,77678.84,0.0,-0.84893,9e-05,17.81819]
[1776974457122,34.74,77678.14,0.0,-0.84899,9e-05,17.81323]
[1776974460824,34.74,77677.49,0.0,-0.84905,9e-05,17.80821]
[1776974461164,34.74,77711.79,0.0,-0.84599,9e-05,18.05489]
[1776974461903,34.74,77711.79,0.0,-0.84599,9e-05,18.05489]
[1776974462168,34.74,77713.73,0.0,-0.84582,9e-05,18.06871]
[1776974463175,34.74,77712.83,0.0,-0.8459,9e-05,18.06222]
[1776974463453,34.74,77712.83,0.0,-0.8459,9e-05,18.06222]
[1776974464182,34.74,77711.78,0.0,-0.84599,9e-05,18.05486]
[1776974464291,34.74,77711.78,0.0,-0.84599,9e-05,18.05486]
[1776974469219,34.74,77716.9,0.0,-0.84553,9e-05,18.09175]
[1776974474253,34.74,77722.57,0.0,-0.84502,9e-05,18.13225]
[1776974476267,34.74,77728.76,0.0,-0.84447,9e-05,18.17663]
[1776974478943,34.74,77727.68,0.0,-0.84457,9e-05,18.1687]
[1776974479036,34.74,77727.68,0.0,-0.84457,9e-05,18.1687]
[1776974479247,34.74,77727.17,0.0,-0.84462,9e-05,18.16468]
[1776974479407,34.74,77727.17,0.0,-0.84462,9e-05,18.16468]
[1776974479544,34.74,77727.17,0.0,-0.84462,9e-05,18.16468]
[1776974485250,34.73,77725.54,0.0,-0.84478,9e-05,18.152]
[1776974485274,34.73,77725.54,0.0,-0.84478,9e-05,18.152]
[1776974485325,34.73,77725.54,0.0,-0.84478,9e-05,18.152]
[1776974485598,34.73,77725.54,0.0,-0.84478,9e-05,18.152]
[1776974485651,34.73,77725.54,0.0,-0.84478,9e-05,18.152]
[1776974485769,34.73,77725.54,0.0,-0.84478,9e-05,18.152]
[1776974485862,34.73,77726.07,0.0,-0.84473,9e-05,18.15566]
[1776974488075,34.73,77726.13,0.0,-0.84473,9e-05,18.15593]
[1776974488287,34.73,77726.74,0.0,-0.84467,9e-05,18.16016]
[1776974488351,34.73,77736.95,0.0,-0.84375,9e-05,18.23375]
[1776974489358,34.73,77743.11,0.0,-0.84319,9e-05,18.27808]
[1776974490365,34.73,77750.76,0.0,-0.8425,9e-05,18.33314]
[1776974493386,34.73,77757.76,0.0,-0.84188,9e-05,18.37971]
[1776974494392,34.73,77763.08,0.0,-0.8414,9e-05,18.41805]
[1776974496901,34.73,77764.47,0.0,-0.84127,9e-05,18.42804]
[1776974496953,34.73,77764.47,0.0,-0.84127,9e-05,18.42804]
[1776974497024,34.73,77764.47,0.0,-0.84127,9e-05,18.42804]
[1776974499900,34.73,77764.58,0.0,-0.84126,9e-05,18.42872]
[1776974499995,34.73,77764.58,0.0,-0.84126,9e-05,18.42872]
[1776974500027,34.73,77764.58,0.0,-0.84126,9e-05,18.42872]
[1776974500097,34.73,77764.45,0.0,-0.84127,9e-05,18.42775]
[1776974501443,34.73,77773.29,0.0,-0.84046,9e-05,18.49137]
[1776974502450,34.73,77773.22,0.0,-0.84047,9e-05,18.49076]
[1776974505730,34.73,77776.46,0.0,-0.84018,9e-05,18.51384]
[1776974505738,34.73,77776.46,0.0,-0.84018,9e-05,18.51384]
[1776974505773,34.73,77776.46,0.0,-0.84018,9e-05,18.51384]
[1776974511536,34.73,77781.4,0.0,-0.83974,9e-05,18.54829]
[1776974514137,34.73,77783.51,0.0,-0.83955,9e-05,18.5633]
[1776974514252,34.73,77783.51,0.0,-0.83955,9e-05,18.5633]
[1776974514282,34.73,77783.15,0.0,-0.83958,9e-05,18.56051]
[1776974516538,34.73,77783.31,0.0,-0.83957,9e-05,18.56125]
[1776974516590,34.73,77783.31,0.0,-0.83957,9e-05,18.56125]
[1776974516768,34.73,77783.31,0.0,-0.83957,9e-05,18.56125]
[1776974516858,34.73,77782.83,0.0,-0.83962,9e-05,18.55759]
[1776974522613,34.73,77789.82,0.0,-0.83899,9e-05,18.60678]
[1776974525090,34.73,77790.61,0.0,-0.83892,9e-05,18.61222]
[1776974525136,34.73,77790.61,0.0,-0.83892,9e-05,18.61222]
[1776974525272,34.73,77790.61,0.0,-0.83892,9e-05,18.61222]
[1776974527916,34.72,77789.25,0.0,-0.83906,9e-05,18.60165]
[1776974527968,34.72,77789.25,0.0,-0.83906,9e-05,18.60165]
[1776974528021,34.72,77789.25,0.0,-0.83906,9e-05,18.60165]
[1776974528069,34.72,77789.38,0.0,-0.83905,9e-05,18.60234]
[1776974533691,34.72,77788.18,0.0,-0.83918,9e-05,18.59231]
[1776974534698,34.72,77799.03,0.0,-0.83818,9e-05,18.6703]
[1776974535704,34.72,77803.22,0.0,-0.83779,9e-05,18.70042]
[1776974537696,34.72,77803.74,0.0,-0.83774,9e-05,18.70405]
[1776974537769,34.72,77803.74,0.0,-0.83774,9e-05,18.70405]
[1776974538726,34.72,77810.9,0.0,-0.83708,9e-05,18.75565]
[1776974541897,34.72,77811.86,0.0,-0.83699,9e-05,18.76266]
[1776974542032,34.72,77811.86,0.0,-0.83699,9e-05,18.76266]
[1776974542113,34.72,77811.86,0.0,-0.83699,9e-05,18.76266]
[1776974542596,34.72,77812.26,0.0,-0.83695,9e-05,18.7656]
[1776974542754,34.72,77823.3,0.0,-0.83592,9e-05,18.84522]
[1776974543760,34.72,77825.27,0.0,-0.83573,9e-05,18.85936]
[1776974545775,34.72,77830.38,0.0,-0.83526,9e-05,18.89605]
[1776974550453,34.72,77832.21,0.0,-0.83509,9e-05,18.90879]
[1776974550505,34.72,77832.21,0.0,-0.83509,9e-05,18.90879]
[1776974550521,34.72,77832.21,0.0,-0.83509,9e-05,18.90879]
[1776974553121,34.72,77838.55,0.0,-0.83453,9e-05,18.9504]
[1776974558870,34.72,77838.53,0.0,-0.83454,9e-05,18.94932]
[1776974561926,34.72,77838.9,0.0,-0.83451,9e-05,18.95168]
[1776974561978,34.72,77838.9,0.0,-0.83451,9e-05,18.95168]
[1776974562021,34.72,77838.9,0.0,-0.83451,9e-05,18.95168]
[1776974562123,34.72,77838.62,0.0,-0.83454,9e-05,18.94951]
[1776974562903,34.72,77851.34,0.0,-0.83334,9e-05,19.04104]
[1776974563381,34.72,77851.34,0.0,-0.83334,9e-05,19.04104]
[1776974563529,34.72,77851.34,0.0,-0.83334,9e-05,19.04104]
[1776974563910,34.72,77859.08,0.0,-0.83261,9e-05,19.09656]
[1776974567938,34.71,77859.6,0.0,-0.83258,9e-05,19.09932]
[1776974572272,34.71,77860.61,0.0,-0.83249,9e-05,19.10582]
[1776974572972,34.71,77851.55,0.0,-0.83336,9e-05,19.03998]
[1776974573979,34.71,77845.43,0.0,-0.83394,9e-05,18.99559]
[1776974576365,34.71,77847.45,0.0,-0.83375,9e-05,19.00971]
[1776974576523,34.71,77847.45,0.0,-0.83375,9e-05,19.00971]
[1776974577001,34.71,77842.57,0.0,-0.83422,9e-05,18.97428]
[1776974579017,34.71,77818.71,0.0,-0.83646,9e-05,18.80187]
[1776974580025,34.71,77812.73,0.0,-0.83702,9e-05,18.75876]
[1776974584274,34.71,77814.57,0.0,-0.83684,9e-05,18.77218]
[1776974584983,34.71,77819.05,0.0,-0.83642,9e-05,18.80452]
[1776974585029,34.71,77819.05,0.0,-0.83642,9e-05,18.80452]
[1776974587074,34.71,77827.57,0.0,-0.83563,9e-05,18.86567]
[1776974591234,34.71,77830.01,0.0,-0.83541,9e-05,18.88304]
[1776974591272,34.71,77830.01,0.0,-0.83541,9e-05,18.88304]
[1776974591286,34.71,77830.01,0.0,-0.83541,9e-05,18.88304]
[1776974591335,34.71,77829.31,0.0,-0.83547,9e-05,18.87791]
[1776974597145,34.71,77828.34,0.0,-0.83557,9e-05,18.87051]
[1776974598124,34.71,77828.34,0.0,-0.83557,9e-05,18.87051]
[1776974598309,34.71,77828.34,0.0,-0.83557,9e-05,18.87051]
[1776974598154,34.71,77826.43,0.0,-0.83575,9e-05,18.85669]
[1776974599161,34.71,77818.29,0.0,-0.83651,9e-05,18.79796]
[1776974599813,34.71,77818.29,0.0,-0.83651,9e-05,18.79796]
[1776974599866,34.71,77818.29,0.0,-0.83651,9e-05,18.79796]
[1776974600026,34.71,77818.29,0.0,-0.83651,9e-05,18.79796]
[1776974605203,34.71,77804.42,0.0,-0.8378,9e-05,18.69819]
[1776974606210,34.71,77801.12,0.0,-0.8381,9e-05,18.67434]
[1776974608261,34.71,77802.02,0.0,-0.83802,9e-05,18.6808]
[1776974608280,34.71,77802.02,0.0,-0.83802,9e-05,18.6808]
[1776974610348,34.71,77803.64,0.0,-0.83788,9e-05,18.69218]
[1776974612441,34.7,77811.05,0.0,-0.83722,9e-05,18.74097]
[1776974612525,34.7,77811.05,0.0,-0.83722,9e-05,18.74097]
[1776974615455,34.7,77813.59,0.0,-0.837,9e-05,18.75824]
[1776974615506,34.7,77813.59,0.0,-0.837,9e-05,18.75824]
[1776974615521,34.7,77813.59,0.0,-0.837,9e-05,18.75824]
[1776974616280,34.7,77814.29,0.0,-0.83694,9e-05,18.76314]
[1776974618275,34.7,77814.21,0.0,-0.83695,9e-05,18.76242]
[1776974620309,34.7,77808.21,0.0,-0.83751,9e-05,18.71869]
[1776974622569,34.7,77807.98,0.0,-0.83754,9e-05,18.71679]
[1776974622621,34.7,77807.98,0.0,-0.83754,9e-05,18.71679]
[1776974622771,34.7,77807.98,0.0,-0.83754,9e-05,18.71679]
[1776974623329,34.7,77808.1,0.0,-0.83753,9e-05,18.71757]
[1776974623772,34.7,77808.1,0.0,-0.83753,9e-05,18.71757]
[1776974624034,34.7,77808.1,0.0,-0.83753,9e-05,18.71757]
[1776974628416,34.7,77809.96,0.0,-0.83736,9e-05,18.73048]
[1776974628468,34.7,77809.96,0.0,-0.83736,9e-05,18.73048]
[1776974628522,34.7,77809.96,0.0,-0.83736,9e-05,18.73048]
[1776974629371,34.7,77809.57,0.0,-0.8374,9e-05,18.72755]
[1776974631294,34.7,77811.75,0.0,-0.8372,9e-05,18.74315]
[1776974631346,34.7,77811.75,0.0,-0.8372,9e-05,18.74315]
[1776974631526,34.7,77812.11,0.0,-0.83716,9e-05,18.74563]
[1776974632393,34.7,77819.36,0.0,-0.83649,9e-05,18.79777]
[1776974634596,34.7,77819.85,0.0,-0.83645,9e-05,18.80116]
[1776974634603,34.7,77819.85,0.0,-0.83645,9e-05,18.80116]
[1776974634769,34.7,77819.85,0.0,-0.83645,9e-05,18.80116]
[1776974634848,34.7,77819.89,0.0,-0.83645,9e-05,18.80124]
[1776974641106,34.7,77820.93,0.0,-0.83635,9e-05,18.80873]
[1776974641155,34.7,77832.47,0.0,-0.83527,9e-05,18.89195]
[1776974641539,34.7,77851.58,0.0,-0.83347,9e-05,19.02976]
[1776974642464,34.7,77854.22,0.0,-0.83322,9e-05,19.04869]
[1776974643471,34.7,77854.74,0.0,-0.83318,9e-05,19.05215]
[1776974645140,34.7,77854.74,0.0,-0.83318,9e-05,19.05215]
[1776974645193,34.7,77854.74,0.0,-0.83318,9e-05,19.05215]
[1776974645269,34.7,77854.74,0.0,-0.83318,9e-05,19.05215]
[1776974649231,34.69,77851.79,0.0,-0.83348,9e-05,19.0294]
[1776974649277,34.69,77851.79,0.0,-0.83348,9e-05,19.0294]
[1776974649283,34.69,77851.79,0.0,-0.83348,9e-05,19.0294]
[1776974649333,34.69,77852.03,0.0,-0.83346,9e-05,19.03087]
[1776974651718,34.69,77851.87,0.0,-0.83348,9e-05,19.02918]
[1776974651770,34.69,77851.87,0.0,-0.83348,9e-05,19.02918]
[1776974652025,34.69,77851.87,0.0,-0.83348,9e-05,19.02918]
[1776974652124,34.69,77850.77,0.0,-0.83359,9e-05,19.02099]
[1776974657570,34.69,77850.05,0.0,-0.83367,9e-05,19.01439]
[1776974658903,34.69,77850.05,0.0,-0.83367,9e-05,19.01439]
[1776974658957,34.69,77850.05,0.0,-0.83367,9e-05,19.01439]
[1776974659021,34.69,77850.05,0.0,-0.83367,9e-05,19.01439]
[1776974659112,34.69,77850.25,0.0,-0.83366,9e-05,19.0156]
[1776974662605,34.69,77855.53,0.0,-0.83317,9e-05,19.05272]
[1776974665045,34.69,77855.19,0.0,-0.83321,9e-05,19.05]
[1776974665097,34.69,77855.19,0.0,-0.83321,9e-05,19.05]
[1776974665276,34.69,77855.19,0.0,-0.83321,9e-05,19.05]
[1776974665356,34.69,77852.74,0.0,-0.83344,9e-05,19.03206]
[1776974667639,34.69,77858.12,0.0,-0.83294,9e-05,19.0701]
[1776974668647,34.69,77862.82,0.0,-0.8325,9e-05,19.10394]
[1776974670676,34.68,77863.56,0.0,-0.83243,9e-05,19.10918]
[1776974670723,34.68,77863.56,0.0,-0.83243,9e-05,19.10918]
[1776974670773,34.68,77863.56,0.0,-0.83243,9e-05,19.10918]
[1776974670824,34.68,77863.19,0.0,-0.83247,9e-05,19.10641]
[1776974676702,34.68,77864.28,0.0,-0.8324,9e-05,19.10989]
[1776974679069,34.68,77865.21,0.0,-0.83231,9e-05,19.11668]
[1776974679113,34.68,77865.21,0.0,-0.83231,9e-05,19.11668]
[1776974679278,34.68,77865.21,0.0,-0.83231,9e-05,19.11668]
[1776974679344,34.68,77866.43,0.0,-0.83219,9e-05,19.12534]
[1776974685769,34.68,77864.71,0.0,-0.83237,9e-05,19.11184]
[1776974690805,34.68,77868.69,0.0,-0.83201,0.0001,19.13976]
[1776974692818,34.68,77873.61,0.0,-0.83154,0.0001,19.17477]
[1776974694094,34.68,77873.61,0.0,-0.83154,0.0001,19.17477]
[1776974694146,34.68,77873.61,0.0,-0.83154,0.0001,19.17477]
[1776974694272,34.68,77873.61,0.0,-0.83154,0.0001,19.17477]
[1776974694354,34.68,77873.15,0.0,-0.83159,0.0001,19.17119]
[1776974699867,34.68,77874.11,0.0,-0.8315,0.0001,19.17795]
[1776974700874,34.68,77884.01,0.0,-0.83056,0.0001,19.24935]
[1776974701882,34.68,77885.07,0.0,-0.83046,0.0001,19.25691]
[1776974703562,34.68,77880.92,0.0,-0.83086,0.0001,19.22688]
[1776974703590,34.68,77880.92,0.0,-0.83086,0.0001,19.22688]
[1776974703772,34.68,77880.92,0.0,-0.83086,0.0001,19.22688]
[1776974703896,34.68,77880.87,0.0,-0.83086,0.0001,19.22645]
[1776974708931,34.68,77882.7,0.0,-0.83069,0.0001,19.23934]
[1776974713205,34.68,77880.31,0.0,-0.83092,0.0001,19.22188]
[1776974713237,34.68,77880.31,0.0,-0.83092,0.0001,19.22188]
[1776974713272,34.68,77880.31,0.0,-0.83092,0.0001,19.22188]
[1776974713339,34.68,77879.93,0.0,-0.83096,0.0001,19.21907]
[1776974715982,34.68,77885.97,0.0,-0.83039,0.0001,19.26243]
[1776974717995,34.68,77880.56,0.0,-0.83091,0.0001,19.22316]
[1776974721352,34.68,77881.07,0.0,-0.83086,0.0001,19.22668]
[1776974721400,34.68,77881.07,0.0,-0.83086,0.0001,19.22668]
[1776974721374,34.68,77881.21,0.0,-0.83085,0.0001,19.2276]
[1776974721521,34.68,77881.21,0.0,-0.83085,0.0001,19.2276]
[1776974722024,34.67,77883.15,0.0,-0.83066,0.0001,19.2415]
[1776974726052,34.67,77899.02,0.0,-0.82915,0.0001,19.35542]
[1776974727059,34.67,77898.58,0.0,-0.8292,0.0001,19.35199]
[1776974732094,34.67,77897.5,0.0,-0.82934,0.0001,19.33919]
[1776974733212,34.67,77897.5,0.0,-0.82934,0.0001,19.33919]
[1776974733258,34.67,77897.5,0.0,-0.82934,0.0001,19.33919]
[1776974733280,34.67,77897.5,0.0,-0.82934,0.0001,19.33919]
[1776974733314,34.67,77897.31,0.0,-0.82936,0.0001,19.33758]
[1776974739142,34.67,77896.14,0.0,-0.8295,0.0001,19.32776]
[1776974742164,34.67,77883.3,0.0,-0.83073,0.0001,19.23452]
[1776974743171,34.67,77877.66,0.0,-0.83127,0.0001,19.19372]
[1776974744178,34.67,77872.84,0.0,-0.83173,0.0001,19.15889]
[1776974747502,34.67,77872.86,0.0,-0.83173,0.0001,19.15902]
[1776974747519,34.67,77873.89,0.0,-0.83163,0.0001,19.16643]
[1776974747551,34.67,77873.89,0.0,-0.83163,0.0001,19.16643]
[1776974747861,34.67,77873.89,0.0,-0.83163,0.0001,19.16643]
[1776974748024,34.67,77873.89,0.0,-0.83163,0.0001,19.16643]
[1776974748206,34.67,77873.1,0.0,-0.83171,0.0001,19.1607]
[1776974750220,34.66,77862.9,0.0,-0.83269,9e-05,19.0864]
[1776974752234,34.66,77858.22,0.0,-0.83314,9e-05,19.0519]
[1776974753241,34.66,77863.15,0.0,-0.83268,9e-05,19.08715]
[1776974754247,34.66,77870.76,0.0,-0.83196,0.0001,19.14169]
[1776974755595,34.66,77870.08,0.0,-0.83203,0.0001,19.13633]
[1776974755647,34.66,77870.08,0.0,-0.83203,0.0001,19.13633]
[1776974755773,34.66,77870.08,0.0,-0.83203,0.0001,19.13633]
[1776974756262,34.66,77870.13,0.0,-0.83203,0.0001,19.13625]
[1776974760889,34.66,77871.74,0.0,-0.8319,0.0001,19.1461]
[1776974761030,34.66,77871.74,0.0,-0.8319,0.0001,19.1461]
[1776974761177,34.66,77871.74,0.0,-0.8319,0.0001,19.1461]
[1776974761425,34.66,77871.74,0.0,-0.8319,0.0001,19.1461]
[1776974761432,34.66,77873.52,0.0,-0.83174,0.0001,19.15849]
[1776974761560,34.66,77873.52,0.0,-0.83174,0.0001,19.15849]
[1776974762305,34.66,77886.92,0.0,-0.83047,0.0001,19.25484]
[1776974763316,34.66,77894.35,0.0,-0.82976,0.0001,19.3083]
[1776974764321,34.65,77898.92,0.0,-0.82932,0.0001,19.34105]
[1776974766384,34.65,77900.09,0.0,-0.82921,0.0001,19.34924]
[1776974766422,34.65,77900.09,0.0,-0.82921,0.0001,19.34924]
[1776974766530,34.65,77900.09,0.0,-0.82921,0.0001,19.34924]
[1776974766466,34.65,77899.87,0.0,-0.82924,0.0001,19.34739]
[1776974771013,34.65,77902.29,0.0,-0.82902,0.0001,19.36375]
[1776974771027,34.65,77902.29,0.0,-0.82902,0.0001,19.36375]
[1776974771065,34.65,77902.29,0.0,-0.82902,0.0001,19.36375]
[1776974771385,34.65,77902.38,0.0,-0.82902,0.0001,19.36411]
[1776974772244,34.65,77902.38,0.0,-0.82902,0.0001,19.36411]
[1776974772272,34.65,77902.38,0.0,-0.82902,0.0001,19.36411]
[1776974772391,34.65,77901.79,0.0,-0.82908,0.0001,19.35957]
[1776974777427,34.65,77901.91,0.0,-0.82908,0.0001,19.35903]
[1776974777811,34.65,77901.91,0.0,-0.82908,0.0001,19.35903]
[1776974777864,34.65,77901.91,0.0,-0.82908,0.0001,19.35903]
[1776974778021,34.65,77901.91,0.0,-0.82908,0.0001,19.35903]
[1776974778434,34.65,77901.93,0.0,-0.82909,0.0001,19.3589]
[1776974779442,34.65,77893.45,0.0,-0.8299,0.0001,19.29744]
[1776974780447,34.65,77887.42,0.0,-0.83048,0.0001,19.25372]
[1776974782463,34.65,77887.27,0.0,-0.8305,0.0001,19.25247]
[1776974782479,34.65,77887.27,0.0,-0.8305,0.0001,19.25247]
[1776974782520,34.65,77887.27,0.0,-0.8305,0.0001,19.25247]
[1776974782492,34.65,77886.53,0.0,-0.83057,0.0001,19.24696]
[1776974783470,34.65,77886.49,0.0,-0.83058,0.0001,19.24651]
[1776974786508,34.64,77881.36,0.0,-0.83108,0.0001,19.209]
[1776974787435,34.64,77881.36,0.0,-0.83108,0.0001,19.209]
[1776974787502,34.64,77881.36,0.0,-0.83108,0.0001,19.209]
[1776974787523,34.64,77881.36,0.0,-0.83108,0.0001,19.209]
[1776974787515,34.64,77880.52,0.0,-0.83116,0.0001,19.20279]
[1776974788521,34.64,77879.08,0.0,-0.8313,0.0001,19.19228]
[1776974793240,34.64,77879.31,0.0,-0.83131,0.0001,19.18984]
[1776974793271,34.64,77879.31,0.0,-0.83131,0.0001,19.18984]
[1776974793556,34.64,77879.81,0.0,-0.83126,0.0001,19.19336]
[1776974794423,34.64,77879.81,0.0,-0.83126,0.0001,19.19336]
[1776974799172,34.64,77882.82,0.0,-0.83098,0.0001,19.21466]
[1776974799224,34.64,77882.82,0.0,-0.83098,0.0001,19.21466]
[1776974799270,34.64,77882.82,0.0,-0.83098,0.0001,19.21466]
[1776974799273,34.64,77882.95,0.0,-0.83097,0.0001,19.21534]
[1776974803185,34.64,77883.05,0.0,-0.83096,0.0001,19.2158]
[1776974803237,34.64,77883.05,0.0,-0.83096,0.0001,19.2158]
[1776974803270,34.64,77883.05,0.0,-0.83096,0.0001,19.2158]
[1776974803286,34.64,77880.25,0.0,-0.83123,0.0001,19.19532]
[1776974808661,34.64,77878.31,0.0,-0.83143,0.0001,19.18085]
[1776974809668,34.64,77872.67,0.0,-0.83196,0.0001,19.14003]
[1776974810676,34.64,77868.61,0.0,-0.83236,0.0001,19.1102]
[1776974813697,34.64,77878.2,0.0,-0.83146,0.0001,19.17815]
[1776974814704,34.63,77880.42,0.0,-0.83126,0.0001,19.19322]
[1776974819740,34.63,77881.51,0.0,-0.83119,0.0001,19.19892]
[1776974824773,34.63,77884.07,0.0,-0.83097,0.0001,19.21583]
[1776974827795,34.63,77898.61,0.0,-0.82958,0.0001,19.32004]
[1776974828802,34.63,77901.16,0.0,-0.82934,0.0001,19.3382]
[1776974830817,34.62,77896.51,0.0,-0.8298,0.0001,19.30407]
[1776974835852,34.62,77895.37,0.0,-0.82992,0.0001,19.29474]
[1776974840887,34.62,77897.51,0.0,-0.82973,0.0001,19.30924]
[1776974845921,34.62,77900.57,0.0,-0.82945,0.0001,19.3303]
[1776974850957,34.62,77900.83,0.0,-0.82944,0.0001,19.3311]
[1776974856088,34.62,77899.53,0.0,-0.8296,0.0001,19.31719]
[1776974862034,34.61,77901.31,0.0,-0.82944,0.0001,19.32889]
[1776974867070,34.61,77902.73,0.0,-0.82932,0.0001,19.3382]
[1776974872589,34.61,77900.65,0.0,-0.82953,0.0001,19.32243]
[1776974879154,34.61,77884.93,0.0,-0.83106,0.0001,19.20761]
[1776974880161,34.61,77887.24,0.0,-0.83083,0.0001,19.22428]
[1776974882176,34.61,77899.45,0.0,-0.82967,0.0001,19.31239]
[1776974883183,34.61,77900.55,0.0,-0.82956,0.0001,19.32019]
[1776974888218,34.61,77902.38,0.0,-0.8294,0.0001,19.33259]
[1776974889224,34.61,77906.28,0.0,-0.82902,0.0001,19.36059]
[1776974893253,34.6,77901.76,0.0,-0.82947,0.0001,19.32713]
[1776974898288,34.6,77901.48,0.0,-0.82951,0.0001,19.32433]
[1776974903322,34.6,77893.99,0.0,-0.83024,0.0001,19.26949]
[1776974906345,34.6,77887.7,0.0,-0.83084,0.0001,19.22384]
[1776974908358,34.6,77878.05,0.0,-0.83176,0.0001,19.15406]
[1776974909366,34.6,77874.47,0.0,-0.83211,0.0001,19.12792]
[1776974913394,34.6,77878.74,0.0,-0.83174,0.0001,19.15403]
[1776974918429,34.6,77879.88,0.0,-0.83164,0.0001,19.16173]
[1776974923464,34.59,77883.08,0.0,-0.83135,0.0001,19.1839]
[1776974924471,34.59,77892.69,0.0,-0.83043,0.0001,19.25312]
[1776974925477,34.59,77893.13,0.0,-0.83039,0.0001,19.2562]
[1776974930595,34.59,77893.7,0.0,-0.83034,0.0001,19.25991]
[1776974933540,34.59,77888.07,0.0,-0.83089,0.0001,19.21881]
[1776974936561,34.59,77902.0,0.0,-0.82955,0.0001,19.31931]
[1776974937568,34.59,77905.79,0.0,-0.82919,0.0001,19.34648]
[1776974942612,34.59,77905.7,0.0,-0.82922,0.0001,19.34467]
[1776974947647,34.59,77907.17,0.0,-0.82909,0.0001,19.35417]
[1776974952682,34.59,77915.98,0.0,-0.82826,0.0001,19.4167]
[1776974953689,34.58,77924.39,0.0,-0.82745,0.0001,19.47723]
[1776974955703,34.58,77926.08,0.0,-0.82729,0.0001,19.48902]
[1776974960738,34.58,77923.52,0.0,-0.82755,0.0001,19.46982]
[1776974965974,34.58,77923.29,0.0,-0.82757,0.0001,19.46764]
[1776974971815,34.58,77924.74,0.0,-0.82749,0.0001,19.47229]
[1776974976850,34.57,77927.52,0.0,-0.82724,0.0001,19.49049]
[1776974981885,34.57,77927.15,0.0,-0.8273,0.0001,19.48618]
[1776974986921,34.57,77927.79,0.0,-0.82726,0.0001,19.48973]
[1776974988936,34.57,77918.71,0.0,-0.82814,0.0001,19.42348]
[1776974989943,34.57,77918.98,0.0,-0.82812,0.0001,19.42512]
[1776974994977,34.56,77918.93,0.0,-0.82815,0.0001,19.4232]
[1776975000022,34.56,77918.81,0.0,-0.82818,0.0001,19.42078]
[1776975003777,34.56,77925.21,0.0,-0.82757,0.0001,19.46616]
[1776975006059,34.56,77919.55,0.0,-0.82814,0.0001,19.42417]
[1776975009081,34.56,77902.26,0.0,-0.82981,0.0001,19.29852]
[1776975010088,34.56,77880.1,0.0,-0.83194,0.0001,19.13771]
[1776975011095,34.56,77875.51,0.0,-0.83238,0.0001,19.10453]
[1776975016130,34.55,77874.98,0.0,-0.83244,0.0001,19.10025]
[1776975021165,34.55,77875.03,0.0,-0.83243,0.0001,19.10051]
[1776975024185,34.55,77870.65,0.0,-0.83286,0.0001,19.06834]
[1776975029221,34.55,77870.36,0.0,-0.83289,0.0001,19.06563]
[1776975034255,34.55,77870.26,0.0,-0.83293,0.0001,19.06055]
[1776975039291,34.55,77869.24,0.0,-0.83304,0.0001,19.05254]
[1776975043319,34.55,77875.86,0.0,-0.83242,0.0001,19.09996]
[1776975047347,34.55,77885.93,0.0,-0.83147,0.0001,19.17208]
[1776975048354,34.55,77890.83,0.0,-0.831,0.0001,19.20727]
[1776975053389,34.55,77887.37,0.0,-0.83134,0.0001,19.18184]
[1776975058424,34.55,77888.51,0.0,-0.83123,0.0001,19.18984]
[1776975063464,34.55,77889.84,0.0,-0.83111,0.0001,19.19916]
[1776975068500,34.54,77889.49,0.0,-0.83115,0.0001,19.19631]
[1776975073534,34.54,77904.22,0.0,-0.82974,0.0001,19.3026]
[1776975074541,34.54,77912.28,0.0,-0.82896,0.0001,19.36073]
[1776975079576,34.54,77909.68,0.0,-0.82923,0.0001,19.34105]
[1776975084612,34.54,77902.78,0.0,-0.82991,0.0001,19.29005]
[1776975089647,34.54,77902.65,0.0,-0.82993,0.0001,19.28838]
[1776975094682,34.54,77902.37,0.0,-0.82999,0.0001,19.28196]
[1776975099716,34.54,77901.73,0.0,-0.83006,0.0001,19.27672]
[1776975104752,34.54,77892.18,0.0,-0.83098,0.0001,19.20706]
[1776975105759,34.54,77885.64,0.0,-0.83161,0.0001,19.15968]
[1776975106766,34.54,77881.55,0.0,-0.832,0.0001,19.1301]
[1776975110793,34.54,77875.93,0.0,-0.83253,0.0001,19.08974]
[1776975112808,34.53,77872.32,0.0,-0.83288,0.0001,19.06296]
[1776975117845,34.53,77872.7,0.0,-0.83286,0.0001,19.06498]
[1776975121874,34.53,77869.08,0.0,-0.83321,0.0001,19.03829]
[1776975126909,34.53,77870.64,0.0,-0.83307,0.0001,19.04906]
[1776975131943,34.53,77868.61,0.0,-0.83327,0.0001,19.03376]
[1776975136978,34.53,77869.11,0.0,-0.83323,0.0001,19.03684]
[1776975142014,34.53,77867.11,0.0,-0.83342,9e-05,19.02183]
[1776975147049,34.53,77866.84,0.0,-0.83346,9e-05,19.01921]
[1776975152084,34.53,77864.71,0.0,-0.83369,9e-05,18.99951]
[1776975157121,34.53,77864.79,0.0,-0.83369,9e-05,18.99959]
[1776975161149,34.52,77858.07,0.0,-0.83433,9e-05,18.95059]
[1776975162156,34.52,77853.14,0.0,-0.83481,9e-05,18.91434]
[1776975167191,34.52,77853.51,0.0,-0.83478,9e-05,18.91606]
[1776975172227,34.52,77851.9,0.0,-0.83495,9e-05,18.90344]
[1776975177261,34.52,77849.88,0.0,-0.83515,9e-05,18.88794]
[1776975182302,34.52,77849.61,0.0,-0.83519,9e-05,18.88515]
[1776975184310,34.52,77844.78,0.0,-0.83565,9e-05,18.84984]
[1776975186326,34.52,77855.4,0.0,-0.83465,9e-05,18.92657]
[1776975187737,34.52,77858.4,0.0,-0.83437,9e-05,18.94809]
[1776975193374,34.51,77858.86,0.0,-0.83435,9e-05,18.94993]
[1776975198410,34.51,77861.65,0.0,-0.8341,9e-05,18.96896]
[1776975203445,34.51,77856.36,0.0,-0.83461,9e-05,18.92939]
[1776975205459,34.51,77852.16,0.0,-0.83502,9e-05,18.89858]
[1776975210494,34.51,77849.98,0.0,-0.83523,9e-05,18.88206]
[1776975211500,34.51,77839.77,0.0,-0.83622,9e-05,18.80417]
[1776975212508,34.51,77841.39,0.0,-0.83607,9e-05,18.81588]
[1776975217543,34.51,77842.26,0.0,-0.83599,9e-05,18.82193]
[1776975222578,34.51,77841.7,0.0,-0.83605,9e-05,18.81765]
[1776975224592,34.5,77848.72,0.0,-0.83539,9e-05,18.86848]
[1776975226606,34.5,77851.58,0.0,-0.83512,9e-05,18.88899]
[1776975231641,34.5,77851.54,0.0,-0.83513,9e-05,18.88809]
[1776975234662,34.5,77855.35,0.0,-0.83478,9e-05,18.91532]
[1776975239696,34.5,77854.05,0.0,-0.83491,9e-05,18.90518]
[1776975244733,34.5,77854.4,0.0,-0.83488,9e-05,18.90706]
[1776975248760,34.5,77860.18,0.0,-0.83434,9e-05,18.94843]
[1776975252789,34.5,77856.67,0.0,-0.83469,9e-05,18.92231]
[1776975257825,34.5,77854.84,0.0,-0.83487,9e-05,18.90842]
[1776975262860,34.5,77854.58,0.0,-0.8349,9e-05,18.90602]
[1776975267894,34.49,77853.64,0.0,-0.83499,9e-05,18.89874]
[1776975269909,34.49,77831.34,0.0,-0.8371,9e-05,18.73684]
[1776975270915,34.49,77828.89,0.0,-0.83732,9e-05,18.71919]
[1776975275950,34.5,77829.02,0.0,-0.83733,9e-05,18.71705]
[1776975280997,34.5,77824.67,0.0,-0.83773,9e-05,18.68602]
[1776975281995,34.5,77815.82,0.0,-0.83855,9e-05,18.62197]
[1776975284011,34.5,77818.83,0.0,-0.83827,9e-05,18.64416]
[1776975285797,34.5,77819.35,0.0,-0.83822,9e-05,18.64813]
[1776975286023,34.5,77825.19,0.0,-0.83767,9e-05,18.69067]
[1776975287037,34.5,77825.19,0.0,-0.83767,9e-05,18.69067]
[1776975287129,34.5,77825.89,0.0,-0.8376,9e-05,18.69591]
[1776975293081,34.5,77823.28,0.0,-0.83784,9e-05,18.6776]
[1776975298117,34.5,77823.68,0.0,-0.83779,9e-05,18.6811]
[1776975301140,34.5,77829.61,0.0,-0.83723,9e-05,18.72446]
[1776975306174,34.5,77827.19,0.0,-0.83745,9e-05,18.70729]
[1776975311209,34.5,77826.8,0.0,-0.83748,9e-05,18.70507]
[1776975314231,34.5,77830.72,0.0,-0.83711,9e-05,18.7338]
[1776975315238,34.5,77827.12,0.0,-0.83745,9e-05,18.7077]
[1776975320275,34.51,77836.32,0.0,-0.83658,9e-05,18.7749]
[1776975321282,34.51,77847.65,0.0,-0.83551,9e-05,18.85717]
[1776975322289,34.51,77850.22,0.0,-0.83527,9e-05,18.87573]
[1776975324303,34.5,77854.95,0.0,-0.83482,9e-05,18.90979]
[1776975329462,34.5,77851.76,0.0,-0.83513,9e-05,18.88609]
[1776975335412,34.5,77847.84,0.0,-0.83554,9e-05,18.85339]
[1776975341421,34.5,77843.9,0.0,-0.83591,9e-05,18.82444]
[1776975346457,34.5,77846.42,0.0,-0.83568,9e-05,18.84262]
[1776975351492,34.5,77846.04,0.0,-0.83571,9e-05,18.83978]
[1776975352499,34.5,77835.07,0.0,-0.83674,9e-05,18.76022]
[1776975353506,34.5,77835.25,0.0,-0.83673,9e-05,18.76163]
[1776975358540,34.5,77837.58,0.0,-0.8365,9e-05,18.77896]
[1776975361015,34.5,77838.03,0.0,-0.83646,9e-05,18.7823]
[1776975361045,34.5,77808.95,0.0,-0.83918,9e-05,18.57142]
[1776975361566,34.5,77808.95,0.0,-0.83918,9e-05,18.57142]
[1776975361783,34.5,77820.14,0.0,-0.83813,9e-05,18.65256]
[1776975363287,34.5,77793.79,0.0,-0.84058,9e-05,18.46156]
[1776975363804,34.5,77793.79,0.0,-0.84058,9e-05,18.46156]
[1776975363885,34.5,77778.53,0.0,-0.84199,9e-05,18.35115]
[1776975364657,34.5,77734.65,0.0,-0.84599,9e-05,18.0332]
[1776975366283,34.5,77728.87,0.0,-0.84651,9e-05,17.99172]
[1776975366493,34.5,77728.87,0.0,-0.84651,9e-05,17.99172]
[1776975366688,34.51,77729.37,0.0,-0.84645,9e-05,17.99601]
[1776975368668,34.51,77728.85,0.0,-0.8465,9e-05,17.99243]
[1776975373713,34.51,77733.53,0.0,-0.84607,9e-05,18.02709]
[1776975375727,34.51,77734.96,0.0,-0.84594,9e-05,18.03751]
[1776975376734,34.51,77729.32,0.0,-0.84645,9e-05,17.99668]
[1776975381769,34.51,77727.08,0.0,-0.84664,9e-05,17.98074]
[1776975386804,34.51,77729.23,0.0,-0.84645,9e-05,17.99652]
[1776975391838,34.51,77730.29,0.0,-0.84637,9e-05,18.00062]
[1776975395867,34.51,77722.1,0.0,-0.84711,9e-05,17.94144]
[1776975397883,34.51,77713.13,0.0,-0.84792,9e-05,17.87672]
[1776975399897,34.51,77711.18,0.0,-0.84809,9e-05,17.86298]
[1776975404931,34.51,77717.12,0.0,-0.84754,9e-05,17.9069]
[1776975408960,34.51,77722.45,0.0,-0.84705,9e-05,17.946]
[1776975413995,34.51,77719.2,0.0,-0.84734,9e-05,17.92302]
[1776975416978,34.51,77720.38,0.0,-0.84723,9e-05,17.93184]
[1776975416998,34.51,77720.38,0.0,-0.84723,9e-05,17.93184]
[1776975417027,34.51,77720.38,0.0,-0.84723,9e-05,17.93184]
[1776975419539,34.51,77721.23,0.0,-0.84715,9e-05,17.9384]
[1776975419770,34.51,77721.23,0.0,-0.84715,9e-05,17.9384]
[1776975420037,34.51,77721.85,0.0,-0.84709,9e-05,17.94303]
[1776975423036,34.51,77722.11,0.0,-0.84706,9e-05,17.9452]
[1776975423088,34.51,77722.11,0.0,-0.84706,9e-05,17.9452]
[1776975423274,34.51,77722.11,0.0,-0.84706,9e-05,17.9452]
[1776975425642,34.52,77725.06,0.0,-0.84679,9e-05,17.96693]
[1776975425645,34.52,77725.06,0.0,-0.84679,9e-05,17.96693]
[1776975425770,34.52,77725.06,0.0,-0.84679,9e-05,17.96693]
[1776975426079,34.52,77725.61,0.0,-0.84674,9e-05,17.97103]
[1776975428947,34.52,77726.34,0.0,-0.84667,9e-05,17.97656]
[1776975428993,34.52,77726.34,0.0,-0.84667,9e-05,17.97656]
[1776975429024,34.52,77726.34,0.0,-0.84667,9e-05,17.97656]
[1776975433193,34.52,77728.06,0.0,-0.84651,9e-05,17.98954]
[1776975433241,34.52,77728.06,0.0,-0.84651,9e-05,17.98954]
[1776975433270,34.52,77728.06,0.0,-0.84651,9e-05,17.98954]
[1776975433209,34.52,77727.59,0.0,-0.84655,9e-05,17.98625]
[1776975434135,34.52,77726.87,0.0,-0.84662,9e-05,17.98117]
[1776975439170,34.52,77729.38,0.0,-0.84638,9e-05,18.0]
[1776975441708,34.52,77731.84,0.0,-0.84615,9e-05,18.01803]
[1776975441760,34.52,77731.84,0.0,-0.84615,9e-05,18.01803]
[1776975441772,34.52,77731.84,0.0,-0.84615,9e-05,18.01803]
[1776975443699,34.52,77734.04,0.0,-0.84595,9e-05,18.03415]
[1776975443753,34.52,77734.04,0.0,-0.84595,9e-05,18.03415]
[1776975443771,34.52,77734.04,0.0,-0.84595,9e-05,18.03415]
[1776975444205,34.52,77734.18,0.0,-0.84594,9e-05,18.03526]
[1776975449239,34.52,77734.14,0.0,-0.84594,9e-05,18.03549]
[1776975454275,34.52,77736.34,0.0,-0.84575,9e-05,18.04828]
[1776975456377,34.52,77739.38,0.0,-0.84548,9e-05,18.07048]
[1776975456429,34.52,77739.38,0.0,-0.84548,9e-05,18.07048]
[1776975456523,34.52,77739.38,0.0,-0.84548,9e-05,18.07048]
[1776975458303,34.52,77747.02,0.0,-0.84478,9e-05,18.12619]
[1776975461201,34.52,77747.83,0.0,-0.8447,9e-05,18.13257]
[1776975461253,34.52,77747.83,0.0,-0.8447,9e-05,18.13257]
[1776975461272,34.52,77747.83,0.0,-0.8447,9e-05,18.13257]
[1776975461324,34.52,77748.13,0.0,-0.84467,9e-05,18.13499]
[1776975466359,34.53,77746.8,0.0,-0.84477,9e-05,18.12657]
[1776975468847,34.53,77746.97,0.0,-0.84475,9e-05,18.12805]
[1776975469028,34.53,77746.97,0.0,-0.84475,9e-05,18.12805]
[1776975469113,34.53,77757.06,0.0,-0.84382,9e-05,18.20199]
[1776975471395,34.53,77772.39,0.0,-0.84241,9e-05,18.31374]
[1776975473240,34.53,77772.39,0.0,-0.84241,9e-05,18.31374]
[1776975473341,34.53,77772.77,0.0,-0.84237,9e-05,18.31695]
[1776975478444,34.53,77774.76,0.0,-0.84217,9e-05,18.33237]
[1776975481821,34.53,77774.91,0.0,-0.84216,9e-05,18.33382]
[1776975481869,34.53,77774.91,0.0,-0.84216,9e-05,18.33382]
[1776975481873,34.53,77774.91,0.0,-0.84216,9e-05,18.33382]
[1776975482031,34.53,77774.91,0.0,-0.84216,9e-05,18.33382]
[1776975483393,34.53,77777.26,0.0,-0.84194,9e-05,18.35117]
[1776975483522,34.53,77777.26,0.0,-0.84194,9e-05,18.35117]
[1776975486503,34.53,77788.04,0.0,-0.84094,9e-05,18.42975]
[1776975488747,34.53,77786.43,0.0,-0.84108,9e-05,18.41812]
[1776975488793,34.53,77786.43,0.0,-0.84108,9e-05,18.41812]
[1776975488801,34.53,77786.43,0.0,-0.84108,9e-05,18.41812]
[1776975490769,34.53,77785.0,0.0,-0.84121,9e-05,18.40785]
[1776975490821,34.53,77785.0,0.0,-0.84121,9e-05,18.40785]
[1776975491021,34.53,77785.0,0.0,-0.84121,9e-05,18.40785]
[1776975491122,34.53,77785.0,0.0,-0.84121,9e-05,18.40795]
[1776975495623,34.53,77787.18,0.0,-0.84101,9e-05,18.42389]
[1776975495769,34.53,77787.18,0.0,-0.84101,9e-05,18.42389]
[1776975500298,34.54,77790.97,0.0,-0.84066,9e-05,18.45139]
[1776975500331,34.54,77790.97,0.0,-0.84066,9e-05,18.45139]
[1776975500520,34.53,77790.98,0.0,-0.84066,9e-05,18.45145]
[1776975500607,34.53,77790.64,0.0,-0.84069,9e-05,18.44897]
[1776975502537,34.53,77790.9,0.0,-0.84067,9e-05,18.45083]
[1776975502589,34.53,77790.9,0.0,-0.84067,9e-05,18.45083]
[1776975502772,34.53,77790.9,0.0,-0.84067,9e-05,18.45083]
[1776975505341,34.53,77791.16,0.0,-0.84064,9e-05,18.45269]
[1776975510680,34.53,77791.19,0.0,-0.84064,9e-05,18.45288]
[1776975515715,34.53,77790.72,0.0,-0.84071,9e-05,18.44578]
[1776975517907,34.53,77792.12,0.0,-0.84058,9e-05,18.45594]
[1776975518021,34.53,77792.12,0.0,-0.84058,9e-05,18.45594]
[1776975518089,34.53,77792.12,0.0,-0.84058,9e-05,18.45594]
[1776975518695,34.53,77791.56,0.0,-0.84063,9e-05,18.45191]
[1776975519103,34.53,77791.56,0.0,-0.84063,9e-05,18.45191]
[1776975519272,34.53,77791.56,0.0,-0.84063,9e-05,18.45191]
[1776975520903,34.53,77794.82,0.0,-0.84033,9e-05,18.47553]
[1776975520953,34.53,77794.82,0.0,-0.84033,9e-05,18.47553]
[1776975521021,34.53,77794.82,0.0,-0.84033,9e-05,18.47553]
[1776975521054,34.53,77795.42,0.0,-0.84027,9e-05,18.47986]
[1776975523644,34.53,77797.23,0.0,-0.84011,9e-05,18.49293]
[1776975523696,34.53,77797.23,0.0,-0.84011,9e-05,18.49293]
[1776975523782,34.53,77797.23,0.0,-0.84011,9e-05,18.49293]
[1776975528786,34.53,77793.38,0.0,-0.84046,9e-05,18.46494]
[1776975528839,34.53,77793.38,0.0,-0.84046,9e-05,18.46494]
[1776975529030,34.53,77793.38,0.0,-0.84046,9e-05,18.46494]
[1776975530102,34.53,77790.59,0.0,-0.84072,9e-05,18.44475]
[1776975530154,34.53,77790.59,0.0,-0.84072,9e-05,18.44475]
[1776975530269,34.53,77790.59,0.0,-0.84072,9e-05,18.44475]
[1776975530326,34.53,77790.74,0.0,-0.84071,9e-05,18.44588]
[1776975533496,34.53,77790.54,0.0,-0.84072,9e-05,18.44451]
[1776975533523,34.53,77790.54,0.0,-0.84072,9e-05,18.44451]
[1776975537980,34.54,77792.75,0.0,-0.84052,9e-05,18.46072]
[1776975541812,34.54,77794.74,0.0,-0.84033,9e-05,18.47524]
[1776975541861,34.54,77794.74,0.0,-0.84033,9e-05,18.47524]
[1776975542020,34.54,77794.74,0.0,-0.84033,9e-05,18.47524]
[1776975542121,34.54,77794.5,0.0,-0.84035,9e-05,18.47352]
[1776975544126,34.54,77794.51,0.0,-0.84035,9e-05,18.47362]
[1776975544179,34.54,77794.51,0.0,-0.84035,9e-05,18.47362]
[1776975544269,34.54,77794.51,0.0,-0.84035,9e-05,18.47362]
[1776975547940,34.54,77802.44,0.0,-0.83962,9e-05,18.53118]
[1776975548947,34.54,77811.45,0.0,-0.83878,9e-05,18.59664]
[1776975550028,34.54,77811.45,0.0,-0.83878,9e-05,18.59664]
[1776975550080,34.54,77811.45,0.0,-0.83878,9e-05,18.59664]
[1776975550273,34.54,77811.45,0.0,-0.83878,9e-05,18.59664]
[1776975550374,34.54,77811.91,0.0,-0.83873,9e-05,18.60007]
[1776975553316,34.54,77811.85,0.0,-0.83874,9e-05,18.59982]
[1776975553370,34.54,77811.85,0.0,-0.83874,9e-05,18.59982]
[1776975553335,34.54,77811.45,0.0,-0.83877,9e-05,18.59701]
[1776975553522,34.54,77811.45,0.0,-0.83877,9e-05,18.59701]
[1776975553984,34.54,77809.08,0.0,-0.83899,9e-05,18.57994]
[1776975556352,34.54,77808.58,0.0,-0.83904,9e-05,18.57643]
[1776975556404,34.54,77808.58,0.0,-0.83904,9e-05,18.57643]
[1776975556521,34.54,77809.31,0.0,-0.83897,9e-05,18.58184]
[1776975563047,34.54,77815.92,0.0,-0.83836,9e-05,18.62887]
[1776975564575,34.54,77818.11,0.0,-0.83816,9e-05,18.64457]
[1776975564619,34.54,77818.11,0.0,-0.83816,9e-05,18.64457]
[1776975564775,34.54,77818.11,0.0,-0.83816,9e-05,18.64457]
[1776975565398,34.54,77818.11,0.0,-0.83816,9e-05,18.64457]
[1776975565438,34.54,77818.11,0.0,-0.83816,9e-05,18.64457]
[1776975565521,34.54,77818.07,0.0,-0.83817,9e-05,18.6441]
[1776975566107,34.54,77819.06,0.0,-0.83807,9e-05,18.6513]
[1776975572052,34.54,77815.36,0.0,-0.83843,9e-05,18.6216]
[1776975572103,34.54,77815.36,0.0,-0.83843,9e-05,18.6216]
[1776975572275,34.54,77815.36,0.0,-0.83843,9e-05,18.6216]
[1776975573946,34.54,77814.54,0.0,-0.8385,9e-05,18.61626]
[1776975573997,34.54,77814.54,0.0,-0.8385,9e-05,18.61626]
[1776975574023,34.54,77814.54,0.0,-0.8385,9e-05,18.61626]
[1776975574124,34.54,77814.69,0.0,-0.83848,9e-05,18.61765]
[1776975579158,34.54,77815.95,0.0,-0.83836,9e-05,18.62721]
[1776975580611,34.54,77816.78,0.0,-0.83828,9e-05,18.63325]
[1776975580769,34.54,77816.78,0.0,-0.83828,9e-05,18.63325]
[1776975584194,34.54,77825.51,0.0,-0.83746,9e-05,18.6967]
[1776975584744,34.54,77825.51,0.0,-0.83746,9e-05,18.6967]
[1776975584775,34.54,77825.51,0.0,-0.83746,9e-05,18.6967]
[1776975586638,34.54,77827.29,0.0,-0.83729,9e-05,18.70985]
[1776975586688,34.54,77827.29,0.0,-0.83729,9e-05,18.70985]
[1776975586790,34.54,77827.29,0.0,-0.83729,9e-05,18.70985]
[1776975587214,34.54,77827.69,0.0,-0.83725,9e-05,18.71287]
[1776975590236,34.54,77819.24,0.0,-0.83804,9e-05,18.65198]
[1776975591244,34.54,77811.1,0.0,-0.8388,9e-05,18.59298]
[1776975591664,34.54,77811.1,0.0,-0.8388,9e-05,18.59298]
[1776975591716,34.54,77811.1,0.0,-0.8388,9e-05,18.59298]
[1776975591771,34.54,77811.1,0.0,-0.8388,9e-05,18.59298]
[1776975595827,34.54,77810.34,0.0,-0.83887,9e-05,18.58759]
[1776975595910,34.54,77810.34,0.0,-0.83887,9e-05,18.58759]
[1776975596021,34.54,77810.34,0.0,-0.83887,9e-05,18.58759]
[1776975596279,34.54,77810.73,0.0,-0.83883,9e-05,18.59044]
[1776975601314,34.54,77809.77,0.0,-0.83892,9e-05,18.58356]
[1776975606349,34.54,77809.53,0.0,-0.83894,9e-05,18.58186]
[1776975610059,34.54,77809.58,0.0,-0.83894,9e-05,18.58222]
[1776975610270,34.54,77809.58,0.0,-0.83894,9e-05,18.58222]
[1776975612075,34.54,77810.79,0.0,-0.83883,9e-05,18.59098]
[1776975612127,34.54,77810.79,0.0,-0.83883,9e-05,18.59098]
[1776975612276,34.54,77810.79,0.0,-0.83883,9e-05,18.59098]
[1776975612392,34.54,77810.95,0.0,-0.83881,9e-05,18.59212]
[1776975613326,34.54,77810.95,0.0,-0.83881,9e-05,18.59212]
[1776975615414,34.54,77820.55,0.0,-0.83792,9e-05,18.66155]
[1776975617905,34.54,77820.21,0.0,-0.83795,9e-05,18.65894]
[1776975617987,34.54,77820.21,0.0,-0.83795,9e-05,18.65894]
[1776975618025,34.54,77820.21,0.0,-0.83795,9e-05,18.65894]
[1776975618436,34.54,77819.69,0.0,-0.838,9e-05,18.65511]
[1776975620450,34.54,77809.93,0.0,-0.83891,9e-05,18.58431]
[1776975622503,34.54,77811.53,0.0,-0.83876,9e-05,18.59593]
[1776975622527,34.54,77811.28,0.0,-0.83878,9e-05,18.59413]
[1776975622610,34.54,77811.28,0.0,-0.83878,9e-05,18.59413]
[1776975623471,34.54,77811.41,0.0,-0.83877,9e-05,18.59508]
[1776975627731,34.54,77812.69,0.0,-0.83865,9e-05,18.60436]
[1776975627771,34.54,77812.69,0.0,-0.83865,9e-05,18.60436]
[1776975628506,34.54,77812.29,0.0,-0.83869,9e-05,18.60144]
[1776975633541,34.54,77811.04,0.0,-0.83883,9e-05,18.58846]
[1776975636111,34.54,77811.6,0.0,-0.83878,9e-05,18.59246]
[1776975636156,34.54,77811.6,0.0,-0.83878,9e-05,18.59246]
[1776975636277,34.54,77811.6,0.0,-0.83878,9e-05,18.59246]
[1776975636373,34.54,77811.95,0.0,-0.83875,9e-05,18.59486]
[1776975641599,34.54,77812.11,0.0,-0.83874,9e-05,18.59561]
[1776975644623,34.54,77795.14,0.0,-0.84032,9e-05,18.47245]
[1776975645630,34.54,77794.99,0.0,-0.84033,9e-05,18.47144]
[1776975648651,34.54,77799.49,0.0,-0.83992,9e-05,18.50373]
[1776975649661,34.54,77799.49,0.0,-0.83992,9e-05,18.50373]
[1776975649707,34.54,77799.49,0.0,-0.83992,9e-05,18.50373]
[1776975649774,34.54,77799.49,0.0,-0.83992,9e-05,18.50373]
[1776975649869,34.54,77797.59,0.0,-0.8401,9e-05,18.48982]
[1776975656354,34.54,77795.84,0.0,-0.84027,9e-05,18.4766]
[1776975656401,34.54,77795.84,0.0,-0.84027,9e-05,18.4766]
[1776975656521,34.54,77795.84,0.0,-0.84027,9e-05,18.4766]
[1776975656450,34.54,77795.91,0.0,-0.84027,9e-05,18.47689]
[1776975661742,34.54,77799.24,0.0,-0.83996,9e-05,18.50043]
[1776975663764,34.54,77805.91,0.0,-0.83935,9e-05,18.54847]
[1776975665330,34.54,77805.91,0.0,-0.83935,9e-05,18.54847]
[1776975665379,34.54,77805.91,0.0,-0.83935,9e-05,18.54847]
[1776975665525,34.54,77805.91,0.0,-0.83935,9e-05,18.54847]
[1776975665478,34.53,77806.53,0.0,-0.83929,9e-05,18.55276]
[1776975666915,34.53,77806.39,0.0,-0.83931,9e-05,18.55175]
[1776975667027,34.53,77806.39,0.0,-0.83931,9e-05,18.55175]
[1776975667123,34.53,77805.68,0.0,-0.83937,9e-05,18.54655]
[1776975672828,34.53,77806.55,0.0,-0.83929,9e-05,18.5528]
[1776975674841,34.53,77810.94,0.0,-0.83889,9e-05,18.58421]
[1776975676418,34.53,77810.94,0.0,-0.83889,9e-05,18.58421]
[1776975676471,34.53,77810.94,0.0,-0.83889,9e-05,18.58421]
[1776975676522,34.53,77810.94,0.0,-0.83889,9e-05,18.58421]
[1776975676461,34.53,77812.03,0.0,-0.8388,9e-05,18.59164]
[1776975676855,34.53,77812.35,0.0,-0.83877,9e-05,18.59396]
[1776975681891,34.53,77810.5,0.0,-0.83895,9e-05,18.57935]
[1776975683908,34.53,77804.39,0.0,-0.83953,9e-05,18.53466]
[1776975684749,34.53,77804.39,0.0,-0.83953,9e-05,18.53466]
[1776975684770,34.53,77804.39,0.0,-0.83953,9e-05,18.53466]
[1776975684798,34.53,77804.39,0.0,-0.83953,9e-05,18.53466]
[1776975684915,34.53,77803.08,0.0,-0.83965,9e-05,18.52483]
[1776975689950,34.53,77804.12,0.0,-0.83957,9e-05,18.53173]
[1776975691380,34.53,77804.12,0.0,-0.83957,9e-05,18.53173]
[1776975691432,34.53,77804.12,0.0,-0.83957,9e-05,18.53173]
[1776975691522,34.53,77804.12,0.0,-0.83957,9e-05,18.53173]
[1776975691584,34.53,77802.94,0.0,-0.8397,9e-05,18.51932]
[1776975692383,34.53,77802.94,0.0,-0.8397,9e-05,18.51932]
[1776975692523,34.53,77802.94,0.0,-0.8397,9e-05,18.51932]
[1776975692483,34.53,77803.03,0.0,-0.8397,9e-05,18.51985]
[1776975698007,34.53,77801.59,0.0,-0.83984,9e-05,18.50892]
[1776975700024,34.53,77795.55,0.0,-0.8404,9e-05,18.46514]
[1776975701104,34.53,77795.55,0.0,-0.8404,9e-05,18.46514]
[1776975701156,34.53,77795.55,0.0,-0.8404,9e-05,18.46514]
[1776975701279,34.53,77795.55,0.0,-0.8404,9e-05,18.46514]
[1776975701308,34.53,77792.63,0.0,-0.84067,9e-05,18.44394]
[1776975707073,34.53,77793.21,0.0,-0.84061,9e-05,18.448]
[1776975711858,34.53,77794.03,0.0,-0.84054,9e-05,18.45376]
[1776975711894,34.53,77794.03,0.0,-0.84054,9e-05,18.45376]
[1776975712024,34.53,77794.03,0.0,-0.84054,9e-05,18.45376]
[1776975712108,34.53,77794.32,0.0,-0.84051,9e-05,18.45581]
[1776975717143,34.53,77784.75,0.0,-0.8414,9e-05,18.3862]
[1776975718150,34.53,77778.25,0.0,-0.842,9e-05,18.33906]
[1776975718822,34.53,77778.25,0.0,-0.842,9e-05,18.33906]
[1776975718876,34.53,77778.25,0.0,-0.842,9e-05,18.33906]
[1776975719022,34.53,77778.25,0.0,-0.842,9e-05,18.33906]
[1776975719157,34.53,77776.74,0.0,-0.84214,9e-05,18.32812]
[1776975721171,34.53,77771.84,0.0,-0.84259,9e-05,18.29293]
[1776975726207,34.53,77773.09,0.0,-0.84246,9e-05,18.30251]
[1776975728960,34.53,77773.42,0.0,-0.84243,9e-05,18.30512]
[1776975729630,34.53,77772.71,0.0,-0.8425,9e-05,18.30008]
[1776975729682,34.53,77772.71,0.0,-0.8425,9e-05,18.30008]
[1776975729773,34.53,77772.71,0.0,-0.8425,9e-05,18.30008]
[1776975730234,34.53,77772.67,0.0,-0.8425,9e-05,18.2999]
[1776975738291,34.53,77772.96,0.0,-0.84246,9e-05,18.30294]
[1776975742518,34.53,77769.94,0.0,-0.84273,9e-05,18.28145]
[1776975742562,34.53,77769.94,0.0,-0.84273,9e-05,18.28145]
[1776975742614,34.53,77769.03,0.0,-0.84281,9e-05,18.27501]
[1776975742773,34.53,77769.03,0.0,-0.84281,9e-05,18.27501]
[1776975743327,34.53,77769.5,0.0,-0.84277,9e-05,18.27857]
[1776975748362,34.53,77768.91,0.0,-0.84281,9e-05,18.2751]
[1776975752383,34.53,77769.46,0.0,-0.84276,9e-05,18.27939]
[1776975752403,34.53,77769.46,0.0,-0.84276,9e-05,18.27939]
[1776975752524,34.53,77769.46,0.0,-0.84276,9e-05,18.27939]
[1776975752625,34.53,77769.7,0.0,-0.84275,9e-05,18.27771]
[1776975757425,34.53,77759.64,0.0,-0.84366,9e-05,18.20568]
[1776975758589,34.54,77761.82,0.0,-0.84346,9e-05,18.22172]
[1776975764474,34.54,77761.76,0.0,-0.84345,9e-05,18.22261]
[1776975769509,34.54,77762.26,0.0,-0.84339,9e-05,18.22728]
[1776975772531,34.54,77749.01,0.0,-0.84459,9e-05,18.13194]
[1776975773538,34.54,77748.83,0.0,-0.84461,9e-05,18.13071]
[1776975778572,34.54,77747.8,0.0,-0.8447,9e-05,18.12309]
[1776975780589,34.54,77754.14,0.0,-0.84413,9e-05,18.16902]
[1776975781597,34.54,77757.11,0.0,-0.84385,9e-05,18.19051]
[1776975783611,34.54,77761.73,0.0,-0.84343,9e-05,18.22387]
[1776975788646,34.54,77761.51,0.0,-0.84344,9e-05,18.2231]
[1776975791667,34.54,77747.06,0.0,-0.84475,9e-05,18.11904]
[1776975792674,34.54,77738.69,0.0,-0.84551,9e-05,18.05877]
[1776975793680,34.54,77739.5,0.0,-0.84544,9e-05,18.06468]
[1776975798716,34.54,77744.97,0.0,-0.84494,9e-05,18.10451]
[1776975803751,34.54,77747.09,0.0,-0.84474,9e-05,18.12016]
[1776975808786,34.55,77748.22,0.0,-0.84463,9e-05,18.12882]
[1776975813821,34.55,77744.5,0.0,-0.84499,9e-05,18.09874]
[1776975818855,34.55,77747.91,0.0,-0.84467,9e-05,18.12417]
[1776975819863,34.55,77751.75,0.0,-0.84431,9e-05,18.1521]
[1776975822884,34.55,77755.33,0.0,-0.84398,9e-05,18.17835]
[1776975827919,34.55,77758.11,0.0,-0.84372,9e-05,18.19965]
[1776975832954,34.55,77758.47,0.0,-0.84366,9e-05,18.20373]
[1776975837989,34.56,77757.15,0.0,-0.84377,9e-05,18.19551]
[1776975838995,34.56,77761.29,0.0,-0.84338,9e-05,18.22574]
[1776975844031,34.56,77763.86,0.0,-0.84314,9e-05,18.24542]
[1776975848066,34.56,77758.69,0.0,-0.8436,9e-05,18.20868]
[1776975853103,34.56,77756.94,0.0,-0.84376,9e-05,18.19594]
[1776975858142,34.56,77764.73,0.0,-0.84305,9e-05,18.25242]
[1776975859149,34.56,77769.5,0.0,-0.84261,9e-05,18.28708]
[1776975862170,34.56,77774.34,0.0,-0.84216,9e-05,18.3224]
[1776975863177,34.56,77780.26,0.0,-0.84161,9e-05,18.3653]
[1776975864184,34.56,77789.31,0.0,-0.84078,9e-05,18.4308]
[1776975866358,34.56,77791.55,0.0,-0.84058,9e-05,18.44683]
[1776975872240,34.56,77789.78,0.0,-0.84077,9e-05,18.42978]
[1776975877275,34.56,77789.77,0.0,-0.84078,9e-05,18.42936]
[1776975880320,34.56,77789.48,0.0,-0.84081,9e-05,18.42714]
[1776975886341,34.56,77791.63,0.0,-0.84061,9e-05,18.44221]
[1776975891376,34.56,77791.25,0.0,-0.84065,9e-05,18.43911]
[1776975896411,34.56,77791.36,0.0,-0.84065,9e-05,18.43958]
[1776975901446,34.56,77790.9,0.0,-0.84069,9e-05,18.43595]
[1776975906491,34.55,77792.15,0.0,-0.84058,9e-05,18.44466]
[1776975911525,34.55,77792.83,0.0,-0.84052,9e-05,18.44928]
[1776975916561,34.55,77792.3,0.0,-0.84058,9e-05,18.44513]
[1776975921596,34.55,77794.36,0.0,-0.84039,9e-05,18.45975]
[1776975926631,34.55,77792.97,0.0,-0.84052,9e-05,18.44937]
[1776975930659,34.55,77777.09,0.0,-0.84199,9e-05,18.33421]
[1776975931666,34.55,77775.46,0.0,-0.84216,9e-05,18.31878]
[1776975936700,34.55,77776.28,0.0,-0.84208,9e-05,18.3253]
[1776975938552,34.55,77776.28,0.0,-0.84208,9e-05,18.3253]
[1776975943749,34.56,77768.79,0.0,-0.84276,9e-05,18.27201]
[1776975948785,34.56,77768.12,0.0,-0.8428,9e-05,18.26809]
[1776975953820,34.56,77769.95,0.0,-0.84262,9e-05,18.28234]
[1776975958854,34.56,77772.84,0.0,-0.84235,9e-05,18.30396]
[1776975961876,34.56,77776.99,0.0,-0.84196,9e-05,18.33433]
[1776975962883,34.56,77782.36,0.0,-0.84147,9e-05,18.37328]
[1776975967918,34.56,77783.47,0.0,-0.84136,9e-05,18.3815]
[1776975972953,34.56,77785.17,0.0,-0.8412,9e-05,18.39404]
[1776975977988,34.56,77785.35,0.0,-0.84118,9e-05,18.39551]
[1776975983023,34.56,77779.15,0.0,-0.84175,9e-05,18.35084]
[1776975985037,34.56,77774.11,0.0,-0.84221,9e-05,18.31459]
[1776975990072,34.56,77773.55,0.0,-0.84226,9e-05,18.31128]
[1776975995107,34.57,77776.18,0.0,-0.84203,9e-05,18.32729]
[1776976000142,34.57,77778.17,0.0,-0.84184,9e-05,18.34237]
[1776976004170,34.57,77782.15,0.0,-0.84147,9e-05,18.37162]
[1776976010212,34.57,77780.99,0.0,-0.84156,9e-05,18.36378]
[1776976014240,34.57,77784.87,0.0,-0.8412,9e-05,18.39229]
[1776976019275,34.57,77788.0,0.0,-0.84091,9e-05,18.41524]
[1776976023303,34.57,77784.18,0.0,-0.84126,9e-05,18.38777]
[1776976028338,34.57,77783.95,0.0,-0.84127,9e-05,18.38651]
[1776976031359,34.57,77777.03,0.0,-0.84191,9e-05,18.3367]
[1776976033372,34.57,77774.24,0.0,-0.84216,9e-05,18.31684]
[1776976038408,34.57,77775.74,0.0,-0.84201,9e-05,18.32853]
[1776976043443,34.57,77778.85,0.0,-0.84172,9e-05,18.35168]
[1776976047726,34.58,77790.82,0.0,-0.84061,9e-05,18.4387]
[1776976049484,34.57,77791.59,0.0,-0.84054,9e-05,18.44426]
[1776976052539,34.57,77791.56,0.0,-0.84057,9e-05,18.4403]
[1776976052637,34.57,77792.4,0.0,-0.84049,9e-05,18.44638]
[1776976056538,34.57,77790.64,0.0,-0.84065,9e-05,18.43365]
[1776976056625,34.58,77791.1,0.0,-0.84061,9e-05,18.43699]
[1776976058376,34.58,77790.85,0.0,-0.84063,9e-05,18.4352]
[1776976063585,34.58,77790.19,0.0,-0.84069,9e-05,18.4305]
[1776976066605,34.58,77784.88,0.0,-0.84118,9e-05,18.39213]
[1776976067613,34.58,77778.53,0.0,-0.84176,9e-05,18.34626]
[1776976072648,34.58,77780.36,0.0,-0.84159,9e-05,18.36002]
[1776976077683,34.58,77779.83,0.0,-0.84163,9e-05,18.35665]
[1776976079518,34.58,77779.75,0.0,-0.84164,9e-05,18.35615]
[1776976085739,34.58,77777.13,0.0,-0.84187,9e-05,18.33783]
[1776976090774,34.58,77776.04,0.0,-0.84196,9e-05,18.33048]
[1776976091784,34.58,77772.32,0.0,-0.8423,9e-05,18.30368]
[1776976092789,34.58,77767.77,0.0,-0.84272,9e-05,18.27092]
[1776976094820,34.58,77749.94,0.0,-0.84434,9e-05,18.14218]
[1776976095827,34.58,77752.3,0.0,-0.84413,9e-05,18.15931]
[1776976098852,34.58,77746.25,0.0,-0.84468,9e-05,18.11559]
[1776976101874,34.58,77754.91,0.0,-0.8439,9e-05,18.17777]
[1776976103889,34.58,77758.44,0.0,-0.84358,9e-05,18.20285]
[1776976108926,34.58,77760.5,0.0,-0.84341,9e-05,18.21664]
[1776976112955,34.58,77754.75,0.0,-0.84396,9e-05,18.17122]
[1776976117990,34.58,77755.3,0.0,-0.84391,9e-05,18.17518]
[1776976123024,34.58,77754.37,0.0,-0.84399,9e-05,18.1684]
[1776976128060,34.58,77752.58,0.0,-0.84416,9e-05,18.15544]
[1776976133094,34.57,77751.24,0.0,-0.84429,9e-05,18.14448]
[1776976139137,34.57,77753.03,0.0,-0.84415,9e-05,18.15619]
[1776976144175,34.57,77752.53,0.0,-0.8442,9e-05,18.15241]
[1776976149210,34.57,77751.77,0.0,-0.84427,9e-05,18.14629]
[1776976154248,34.57,77752.26,0.0,-0.84424,9e-05,18.14855]
[1776976159284,34.57,77752.42,0.0,-0.84425,9e-05,18.14824]
[1776976164319,34.56,77752.66,0.0,-0.84425,9e-05,18.14851]
[1776976169354,34.56,77752.78,0.0,-0.84425,9e-05,18.14793]
[1776976174389,34.56,77753.94,0.0,-0.84419,9e-05,18.1511]
[1776976179425,34.56,77756.67,0.0,-0.84395,9e-05,18.17024]
[1776976184459,34.56,77756.94,0.0,-0.84393,9e-05,18.17182]
[1776976185467,34.56,77772.29,0.0,-0.84253,9e-05,18.28282]
[1776976188488,34.55,77767.67,0.0,-0.84296,9e-05,18.24886]
[1776976192516,34.56,77765.91,0.0,-0.84312,9e-05,18.23648]
[1776976197551,34.56,77766.26,0.0,-0.84308,9e-05,18.23952]
[1776976202585,34.56,77766.66,0.0,-0.84303,9e-05,18.24295]
[1776976207621,34.56,77766.81,0.0,-0.84301,9e-05,18.2446]
[1776976212658,34.56,77770.97,0.0,-0.84262,9e-05,18.27519]
[1776976215679,34.56,77774.65,0.0,-0.84228,9e-05,18.30213]
[1776976220714,34.56,77777.05,0.0,-0.84206,9e-05,18.31974]
[1776976223736,34.56,77772.55,0.0,-0.84247,9e-05,18.28734]
[1776976224742,34.56,77751.97,0.0,-0.84435,9e-05,18.13831]
[1776976225753,34.56,77752.26,0.0,-0.84433,9e-05,18.14047]
[1776976230788,34.56,77752.37,0.0,-0.84433,9e-05,18.14029]
[1776976235823,34.56,77755.06,0.0,-0.84412,9e-05,18.15515]
[1776976239851,34.56,77750.34,0.0,-0.84455,9e-05,18.12107]
[1776976244890,34.56,77751.18,0.0,-0.84447,9e-05,18.12737]
[1776976249925,34.56,77749.17,0.0,-0.84466,9e-05,18.11254]
[1776976254961,34.56,77752.39,0.0,-0.84438,9e-05,18.13483]
[1776976256975,34.55,77756.55,0.0,-0.844,9e-05,18.16468]
[1776976262010,34.55,77756.16,0.0,-0.84404,9e-05,18.16195]
[1776976266038,34.56,77759.86,0.0,-0.8437,9e-05,18.18881]
[1776976271073,34.55,77759.6,0.0,-0.84372,9e-05,18.18669]
[1776976275101,34.55,77772.35,0.0,-0.84256,9e-05,18.27878]
[1776976276110,34.55,77779.21,0.0,-0.84193,9e-05,18.32828]
[1776976281177,34.55,77779.17,0.0,-0.84193,9e-05,18.32805]
[1776976286212,34.55,77778.21,0.0,-0.84202,9e-05,18.32133]
[1776976289234,34.55,77772.03,0.0,-0.84259,9e-05,18.27608]
[1776976291247,34.55,77774.82,0.0,-0.84236,9e-05,18.29235]
[1776976296282,34.55,77775.23,0.0,-0.84233,9e-05,18.29465]
[1776976298296,34.55,77779.51,0.0,-0.84195,9e-05,18.32535]
[1776976300312,34.55,77783.55,0.0,-0.84157,9e-05,18.35447]
[1776976305347,34.55,77781.54,0.0,-0.84176,9e-05,18.34018]
[1776976310382,34.55,77782.86,0.0,-0.84163,9e-05,18.35006]
[1776976315417,34.55,77781.77,0.0,-0.84173,9e-05,18.34255]
[1776976320453,34.55,77782.0,0.0,-0.8417,9e-05,18.34464]
[1776976325488,34.55,77793.61,0.0,-0.84062,9e-05,18.42914]
[1776976326495,34.55,77798.04,0.0,-0.84021,9e-05,18.46119]
[1776976329516,34.55,77802.35,0.0,-0.83982,9e-05,18.49219]
[1776976331347,34.55,77804.95,0.0,-0.83957,9e-05,18.51091]
[1776976331399,34.55,77804.95,0.0,-0.83957,9e-05,18.51091]
[1776976331519,34.55,77804.95,0.0,-0.83957,9e-05,18.51091]
[1776976331530,34.55,77804.99,0.0,-0.83957,9e-05,18.51108]
[1776976333734,34.55,77805.44,0.0,-0.83953,9e-05,18.51423]
[1776976335558,34.55,77810.79,0.0,-0.83904,9e-05,18.55264]
[1776976336565,34.55,77820.86,0.0,-0.8381,9e-05,18.62544]
[1776976338579,34.55,77821.74,0.0,-0.83802,9e-05,18.63185]
[1776976343613,34.55,77825.51,0.0,-0.83766,9e-05,18.65966]
[1776976348649,34.56,77828.54,0.0,-0.83737,9e-05,18.68226]
[1776976352677,34.56,77833.07,0.0,-0.83696,9e-05,18.71176]
[1776976356705,34.56,77840.32,0.0,-0.83628,9e-05,18.76454]
[1776976361740,34.56,77843.75,0.0,-0.83595,9e-05,18.78941]
[1776976363754,34.56,77848.87,0.0,-0.83547,9e-05,18.82641]
[1776976367782,34.56,77844.57,0.0,-0.83588,9e-05,18.79508]
[1776976372818,34.56,77839.79,0.0,-0.83633,9e-05,18.76048]
[1776976379866,34.56,77839.65,0.0,-0.83634,9e-05,18.75979]
[1776976384901,34.56,77840.05,0.0,-0.8363,9e-05,18.76288]
[1776976389936,34.56,77841.81,0.0,-0.83613,9e-05,18.77574]
[1776976393964,34.56,77859.67,0.0,-0.83444,9e-05,18.90505]
[1776976394972,34.56,77862.92,0.0,-0.83414,9e-05,18.92843]
[1776976396985,34.56,77873.0,0.0,-0.83318,0.0001,19.00125]
[1776976397992,34.56,77883.08,0.0,-0.83222,0.0001,19.07423]
[1776976398999,34.56,77885.79,0.0,-0.83196,0.0001,19.09392]
[1776976400007,34.56,77890.89,0.0,-0.83147,0.0001,19.13088]
[1776976401146,34.56,77890.89,0.0,-0.83147,0.0001,19.13088]
[1776976401199,34.56,77890.89,0.0,-0.83147,0.0001,19.13088]
[1776976401277,34.56,77890.89,0.0,-0.83147,0.0001,19.13088]
[1776976401297,34.56,77888.84,0.0,-0.83167,0.0001,19.11605]
[1776976407055,34.56,77888.58,0.0,-0.83169,0.0001,19.11429]
[1776976412091,34.56,77888.8,0.0,-0.83169,0.0001,19.11224]
[1776976417375,34.56,77888.62,0.0,-0.83171,0.0001,19.111]
[1776976417126,34.56,77899.86,0.0,-0.83063,0.0001,19.19235]
[1776976417502,34.56,77899.86,0.0,-0.83063,0.0001,19.19235]
[1776976417591,34.56,77899.86,0.0,-0.83063,0.0001,19.19235]
[1776976418133,34.56,77906.1,0.0,-0.83003,0.0001,19.23741]
[1776976420383,34.56,77906.45,0.0,-0.83,0.0001,19.2398]
[1776976421393,34.56,77903.99,0.0,-0.83024,0.0001,19.22172]
[1776976422829,34.56,77901.48,0.0,-0.83049,0.0001,19.20345]
[1776976422877,34.56,77901.48,0.0,-0.83049,0.0001,19.20345]
[1776976423020,34.56,77901.48,0.0,-0.83049,0.0001,19.20345]
[1776976428203,34.56,77902.71,0.0,-0.83037,0.0001,19.21184]
[1776976430296,34.56,77902.74,0.0,-0.83037,0.0001,19.21196]
[1776976430528,34.56,77902.86,0.0,-0.83036,0.0001,19.21274]
[1776976430587,34.56,77902.86,0.0,-0.83036,0.0001,19.21274]
[1776976431042,34.56,77902.86,0.0,-0.83036,0.0001,19.21274]
[1776976431270,34.56,77902.86,0.0,-0.83036,0.0001,19.21274]
[1776976433237,34.55,77912.19,0.0,-0.82947,0.0001,19.27995]
[1776976435254,34.55,77917.1,0.0,-0.829,0.0001,19.31512]
[1776976436261,34.55,77912.61,0.0,-0.82943,0.0001,19.28242]
[1776976440288,34.55,77906.18,0.0,-0.83006,0.0001,19.23524]
[1776976441296,34.55,77910.18,0.0,-0.82968,0.0001,19.26406]
[1776976441616,34.55,77910.18,0.0,-0.82968,0.0001,19.26406]
[1776976441634,34.55,77910.18,0.0,-0.82968,0.0001,19.26406]
[1776976441774,34.55,77910.18,0.0,-0.82968,0.0001,19.26406]
[1776976447338,34.55,77909.27,0.0,-0.82978,0.0001,19.25654]
[1776976453380,34.55,77910.17,0.0,-0.8297,0.0001,19.26225]
[1776976455605,34.55,77909.34,0.0,-0.82979,0.0001,19.256]
[1776976455637,34.55,77909.34,0.0,-0.82979,0.0001,19.256]
[1776976455775,34.55,77909.34,0.0,-0.82979,0.0001,19.256]
[1776976457407,34.55,77904.86,0.0,-0.83022,0.0001,19.22335]
[1776976460840,34.55,77908.24,0.0,-0.8299,0.0001,19.24757]
[1776976460881,34.55,77908.24,0.0,-0.8299,0.0001,19.24757]
[1776976461023,34.55,77908.24,0.0,-0.8299,0.0001,19.24757]
[1776976466056,34.55,77909.61,0.0,-0.82977,0.0001,19.25709]
[1776976466109,34.55,77909.61,0.0,-0.82977,0.0001,19.25709]
[1776976466276,34.55,77909.61,0.0,-0.82977,0.0001,19.25709]
[1776976466374,34.55,77913.54,0.0,-0.8294,0.0001,19.28528]
[1776976472145,34.55,77913.18,0.0,-0.82944,0.0001,19.28213]
[1776976472193,34.55,77913.18,0.0,-0.82944,0.0001,19.28213]
[1776976472277,34.55,77913.18,0.0,-0.82944,0.0001,19.28213]
[1776976476545,34.54,77909.19,0.0,-0.82986,0.0001,19.2488]
[1776976479101,34.54,77909.02,0.0,-0.82988,0.0001,19.24748]
[1776976479274,34.54,77909.02,0.0,-0.82988,0.0001,19.24748]
[1776976483595,34.54,77903.22,0.0,-0.83044,0.0001,19.20498]
[1776976485039,34.54,77903.22,0.0,-0.83044,0.0001,19.20498]
[1776976485088,34.54,77903.22,0.0,-0.83044,0.0001,19.20498]
[1776976485276,34.54,77903.22,0.0,-0.83044,0.0001,19.20498]
[1776976490644,34.54,77898.96,0.0,-0.83086,0.0001,19.17399]
[1776976492658,34.54,77892.41,0.0,-0.83148,0.0001,19.12654]
[1776976494212,34.54,77892.41,0.0,-0.83148,0.0001,19.12654]
[1776976494220,34.54,77892.41,0.0,-0.83148,0.0001,19.12654]
[1776976494276,34.54,77892.41,0.0,-0.83148,0.0001,19.12654]
[1776976499843,34.54,77892.7,0.0,-0.83145,0.0001,19.12882]
[1776976499856,34.54,77892.7,0.0,-0.83145,0.0001,19.12882]
[1776976500026,34.54,77892.7,0.0,-0.83145,0.0001,19.12882]
[1776976500810,34.54,77891.36,0.0,-0.83158,0.0001,19.11912]
[1776976501029,34.54,77891.36,0.0,-0.83158,0.0001,19.11912]
[1776976501125,34.54,77886.76,0.0,-0.83202,0.0001,19.08587]
[1776976506757,34.54,77885.76,0.0,-0.83212,0.0001,19.07843]
[1776976509124,34.54,77885.77,0.0,-0.83212,0.0001,19.07832]
[1776976509134,34.54,77885.77,0.0,-0.83212,0.0001,19.07832]
[1776976509272,34.54,77885.77,0.0,-0.83212,0.0001,19.07832]
[1776976511793,34.54,77880.27,0.0,-0.83266,0.0001,19.03778]
[1776976513268,34.54,77880.27,0.0,-0.83266,0.0001,19.03778]
[1776976513283,34.54,77880.27,0.0,-0.83266,0.0001,19.03778]
[1776976513340,34.54,77880.27,0.0,-0.83266,0.0001,19.03778]
[1776976513511,34.54,77879.81,0.0,-0.83271,0.0001,19.03382]
[1776976513524,34.54,77879.81,0.0,-0.83271,0.0001,19.03382]
[1776976513807,34.54,77876.23,0.0,-0.83305,0.0001,19.00789]
[1776976515821,34.54,77872.5,0.0,-0.83341,0.0001,18.98034]
[1776976520856,34.54,77872.47,0.0,-0.83343,0.0001,18.97887]
[1776976523060,34.54,77871.75,0.0,-0.83351,0.0001,18.97341]
[1776976523269,34.54,77871.75,0.0,-0.83351,0.0001,18.97341]
[1776976523877,34.53,77866.2,0.0,-0.83404,9e-05,18.93274]
[1776976527799,34.53,77864.81,0.0,-0.83418,9e-05,18.92207]
[1776976527852,34.53,77864.81,0.0,-0.83418,9e-05,18.92207]
[1776976528021,34.53,77864.81,0.0,-0.83418,9e-05,18.92207]
[1776976532764,34.53,77864.5,0.0,-0.83425,9e-05,18.91525]
[1776976532793,34.53,77864.5,0.0,-0.83425,9e-05,18.91525]
[1776976533023,34.53,77864.5,0.0,-0.83425,9e-05,18.91525]
[1776976537702,34.53,77858.73,0.0,-0.8348,9e-05,18.87254]
[1776976537754,34.53,77858.73,0.0,-0.8348,9e-05,18.87254]
[1776976537772,34.53,77858.73,0.0,-0.8348,9e-05,18.87254]
[1776976540997,34.53,77870.8,0.0,-0.83366,0.0001,18.95961]
[1776976541535,34.53,77870.8,0.0,-0.83366,0.0001,18.95961]
[1776976541587,34.53,77870.8,0.0,-0.83366,0.0001,18.95961]
[1776976541772,34.53,77870.8,0.0,-0.83366,0.0001,18.95961]
[1776976542005,34.53,77872.82,0.0,-0.83347,0.0001,18.97403]
[1776976544138,34.53,77877.08,0.0,-0.83308,0.0001,19.00442]
[1776976550066,34.53,77878.49,0.0,-0.83296,0.0001,19.01315]
[1776976552140,34.52,77878.53,0.0,-0.83296,0.0001,19.0132]
[1776976552164,34.52,77878.53,0.0,-0.83296,0.0001,19.0132]
[1776976552282,34.52,77878.53,0.0,-0.83296,0.0001,19.0132]
[1776976558121,34.52,77874.9,0.0,-0.83333,0.0001,18.98532]
[1776976562886,34.52,77875.25,0.0,-0.83331,0.0001,18.9871]
[1776976562938,34.52,77875.25,0.0,-0.83331,0.0001,18.9871]
[1776976563021,34.52,77875.25,0.0,-0.83331,0.0001,18.9871]
[1776976565171,34.52,77879.15,0.0,-0.83294,0.0001,19.01481]
[1776976567185,34.52,77885.22,0.0,-0.83236,0.0001,19.05853]
[1776976567585,34.52,77885.22,0.0,-0.83236,0.0001,19.05853]
[1776976567637,34.52,77885.22,0.0,-0.83236,0.0001,19.05853]
[1776976567776,34.52,77885.22,0.0,-0.83236,0.0001,19.05853]
[1776976573227,34.52,77886.16,0.0,-0.83227,0.0001,19.06585]
[1776976578262,34.52,77886.09,0.0,-0.83227,0.0001,19.06542]
[1776976580276,34.52,77880.21,0.0,-0.83284,0.0001,19.02225]
[1776976580982,34.52,77880.21,0.0,-0.83284,0.0001,19.02225]
[1776976581022,34.52,77880.21,0.0,-0.83284,0.0001,19.02225]
[1776976581440,34.52,77880.21,0.0,-0.83284,0.0001,19.02225]
[1776976587326,34.52,77881.51,0.0,-0.83274,0.0001,19.03001]
[1776976588744,34.52,77882.51,0.0,-0.83265,0.0001,19.03701]
[1776976588774,34.52,77882.51,0.0,-0.83265,0.0001,19.03701]
[1776976588796,34.52,77882.51,0.0,-0.83265,0.0001,19.03701]
[1776976591353,34.51,77887.24,0.0,-0.83223,0.0001,19.06676]
[1776976591875,34.51,77887.24,0.0,-0.83223,0.0001,19.06676]
[1776976592022,34.51,77887.24,0.0,-0.83223,0.0001,19.06676]
[1776976598403,34.51,77888.81,0.0,-0.8321,0.0001,19.07693]
[1776976601999,34.51,77886.62,0.0,-0.83231,0.0001,19.06082]
[1776976602024,34.51,77886.62,0.0,-0.83231,0.0001,19.06082]
[1776976603795,34.51,77884.51,0.0,-0.83252,0.0001,19.04544]
[1776976605452,34.51,77875.5,0.0,-0.83338,0.0001,18.98007]
[1776976605748,34.51,77875.5,0.0,-0.83338,0.0001,18.98007]
[1776976612501,34.51,77871.67,0.0,-0.83375,0.0001,18.95145]
[1776976617537,34.51,77870.25,0.0,-0.8339,0.0001,18.94045]
[1776976618544,34.51,77864.7,0.0,-0.83443,9e-05,18.90009]
[1776976622572,34.51,77861.65,0.0,-0.83472,9e-05,18.87774]
[1776976624607,34.51,77865.28,0.0,-0.83438,9e-05,18.90395]
[1776976625597,34.51,77870.77,0.0,-0.83385,0.0001,18.94367]
[1776976630631,34.51,77870.57,0.0,-0.83388,0.0001,18.94158]
[1776976635666,34.5,77871.75,0.0,-0.83378,0.0001,18.94954]
[1776976640701,34.5,77870.6,0.0,-0.8339,0.0001,18.94062]
[1776976645737,34.5,77870.88,0.0,-0.83388,0.0001,18.94213]
[1776976650773,34.5,77872.62,0.0,-0.83372,0.0001,18.9542]
[1776976654801,34.5,77877.46,0.0,-0.83329,0.0001,18.98508]
[1776976659836,34.5,77878.1,0.0,-0.83324,0.0001,18.98894]
[1776976664871,34.5,77877.5,0.0,-0.83331,0.0001,18.98384]
[1776976666885,34.5,77872.26,0.0,-0.83381,0.0001,18.94557]
[1776976667892,34.5,77876.4,0.0,-0.83342,0.0001,18.9755]
[1776976669906,34.5,77881.13,0.0,-0.83297,0.0001,19.00954]
[1776976674941,34.5,77885.69,0.0,-0.83254,0.0001,19.04178]
[1776976679976,34.49,77887.27,0.0,-0.8324,0.0001,19.0527]
[1776976682999,34.49,77896.23,0.0,-0.83154,0.0001,19.11773]
[1776976685014,34.49,77896.14,0.0,-0.83154,0.0001,19.11745]
[1776976686021,34.5,77902.03,0.0,-0.83098,0.0001,19.16029]
[1776976693070,34.5,77900.21,0.0,-0.83114,0.0001,19.14759]
[1776976698105,34.5,77903.02,0.0,-0.83088,0.0001,19.16736]
[1776976701126,34.49,77913.46,0.0,-0.82988,0.0001,19.24257]
[1776976702133,34.49,77916.23,0.0,-0.82962,0.0001,19.26244]
[1776976704668,34.49,77916.37,0.0,-0.8296,0.0001,19.26339]
[1776976705155,34.49,77912.58,0.0,-0.82997,0.0001,19.23586]
[1776976706786,34.49,77911.5,0.0,-0.83008,0.0001,19.22793]
[1776976707170,34.49,77912.59,0.0,-0.82997,0.0001,19.23581]
[1776976710784,34.49,77914.98,0.0,-0.82974,0.0001,19.25298]
[1776976711198,34.49,77916.25,0.0,-0.82965,0.0001,19.25839]
[1776976716233,34.49,77916.63,0.0,-0.82961,0.0001,19.26078]
[1776976721269,34.49,77917.79,0.0,-0.82951,0.0001,19.26874]
[1776976722297,34.49,77922.57,0.0,-0.82905,0.0001,19.30329]
[1776976723483,34.49,77922.57,0.0,-0.82905,0.0001,19.30329]
[1776976723585,34.49,77952.09,0.0,-0.82617,0.0001,19.51715]
[1776976724294,34.49,77959.07,0.0,-0.82549,0.0001,19.56768]
[1776976726245,34.49,77955.64,0.0,-0.82582,0.0001,19.54279]
[1776976726308,34.49,77954.8,0.0,-0.82591,0.0001,19.53669]
[1776976728748,34.49,77954.48,0.0,-0.82594,0.0001,19.53435]
[1776976728939,34.49,77954.34,0.0,-0.82595,0.0001,19.53331]
[1776976729019,34.49,77954.34,0.0,-0.82595,0.0001,19.53331]
[1776976729329,34.49,77953.15,0.0,-0.82607,0.0001,19.52467]
[1776976734364,34.49,77952.02,0.0,-0.82618,0.0001,19.51639]
[1776976738392,34.49,77971.65,0.0,-0.82425,0.0001,19.65846]
[1776976739399,34.49,77970.67,0.0,-0.82435,0.0001,19.65141]
[1776976744296,34.49,77967.97,0.0,-0.82462,0.0001,19.63195]
[1776976744437,34.49,77972.55,0.0,-0.82417,0.0001,19.66492]
[1776976746287,34.49,77971.92,0.0,-0.82423,0.0001,19.66016]
[1776976746449,34.49,77972.15,0.0,-0.82421,0.0001,19.66163]
[1776976750718,34.49,77968.31,0.0,-0.8246,0.0001,19.63307]
[1776976756521,34.49,77968.89,0.0,-0.82456,0.0001,19.63616]
[1776976761556,34.48,77969.11,0.0,-0.82455,0.0001,19.63675]
[1776976764577,34.48,77962.7,0.0,-0.82519,0.0001,19.58977]
[1776976769612,34.48,77961.48,0.0,-0.82532,0.0001,19.58022]
[1776976772281,34.48,77961.07,0.0,-0.82539,0.0001,19.57322]
[1776976772633,34.48,77979.88,0.0,-0.82354,0.0001,19.70935]
[1776976772906,34.48,77979.88,0.0,-0.82354,0.0001,19.70935]
[1776976773641,34.48,77985.35,0.0,-0.823,0.0001,19.74845]
[1776976775788,34.48,77983.91,0.0,-0.82315,0.0001,19.73766]
[1776976776662,34.48,77985.14,0.0,-0.82304,0.0001,19.74586]
[1776976781516,34.48,77985.78,0.0,-0.82299,0.0001,19.74943]
[1776976781573,34.48,77985.78,0.0,-0.82299,0.0001,19.74943]
[1776976781795,34.48,77985.78,0.0,-0.82299,0.0001,19.74943]
[1776976789788,34.47,77987.24,0.0,-0.82288,0.0001,19.75732]
[1776976789828,34.47,77987.2,0.0,-0.82289,0.0001,19.75671]
[1776976790033,34.47,77987.2,0.0,-0.82289,0.0001,19.75671]
[1776976792775,34.47,77998.96,0.0,-0.82174,0.0001,19.84081]
[1776976793781,34.47,78004.13,0.0,-0.82123,0.0001,19.87794]
[1776976798815,34.47,78005.19,0.0,-0.82114,0.0001,19.88432]
[1776976801236,34.47,78003.15,0.0,-0.82134,0.0001,19.86945]
[1776976801290,34.47,78003.15,0.0,-0.82134,0.0001,19.86945]
[1776976801523,34.47,78003.15,0.0,-0.82134,0.0001,19.86945]
[1776976801543,34.47,78003.15,0.0,-0.82135,0.0001,19.8694]
[1776976802844,34.46,78016.29,0.0,-0.82003,0.0001,19.96431]
[1776976803939,34.46,78023.25,0.0,-0.81934,0.0001,20.01459]
[1776976804869,34.46,78018.6,0.0,-0.81981,0.0001,19.98082]
[1776976805876,34.46,78011.77,0.0,-0.82049,0.0001,19.93148]
[1776976810913,34.46,78010.57,0.0,-0.82061,0.0001,19.92286]
[1776976812597,34.46,78010.57,0.0,-0.82061,0.0001,19.92286]
[1776976812646,34.46,78010.57,0.0,-0.82061,0.0001,19.92286]
[1776976812789,34.46,78010.57,0.0,-0.82061,0.0001,19.92286]
[1776976817962,34.46,78010.22,0.0,-0.82065,0.0001,19.91978]
[1776976821990,34.46,78001.8,0.0,-0.82149,0.0001,19.85861]
[1776976823502,34.46,77997.1,0.0,-0.82196,0.0001,19.82442]
[1776976826598,34.46,77997.02,0.0,-0.82198,0.0001,19.82353]
[1776976826650,34.46,77997.02,0.0,-0.82198,0.0001,19.82353]
[1776976826772,34.46,77997.02,0.0,-0.82198,0.0001,19.82353]
[1776976832065,34.46,77990.81,0.0,-0.82263,0.0001,19.7738]
[1776976833072,34.46,77982.43,0.0,-0.82347,0.0001,19.71306]
[1776976835085,34.46,77980.66,0.0,-0.82364,0.0001,19.7002]
[1776976836474,34.46,77980.66,0.0,-0.82364,0.0001,19.7002]
[1776976836519,34.46,77980.66,0.0,-0.82364,0.0001,19.7002]
[1776976836527,34.46,77980.66,0.0,-0.82364,0.0001,19.7002]
[1776976841195,34.46,77982.77,0.0,-0.82343,0.0001,19.7153]
[1776976841275,34.46,77982.77,0.0,-0.82343,0.0001,19.7153]
[1776976845157,34.46,77993.79,0.0,-0.82235,0.0001,19.7947]
[1776976846164,34.46,78002.76,0.0,-0.82146,0.0001,19.85943]
[1776976848347,34.46,78000.36,0.0,-0.8217,0.0001,19.842]
[1776976848402,34.46,78000.36,0.0,-0.8217,0.0001,19.842]
[1776976848575,34.46,78008.13,0.0,-0.82092,0.0001,19.89818]
[1776976849194,34.46,78015.26,0.0,-0.82021,0.0001,19.94966]
[1776976851884,34.46,78016.77,0.0,-0.82006,0.0001,19.9606]
[1776976855434,34.46,78020.02,0.0,-0.81973,0.0001,19.98416]
[1776976855491,34.46,78020.02,0.0,-0.81973,0.0001,19.98416]
[1776976855521,34.46,78020.02,0.0,-0.81973,0.0001,19.98416]
[1776976861278,34.46,78010.51,0.0,-0.82068,0.0001,19.91553]
[1776976862285,34.46,78010.09,0.0,-0.82073,0.0001,19.91243]
[1776976863291,34.46,78015.38,0.0,-0.8202,0.0001,19.95062]
[1776976866603,34.46,78018.76,0.0,-0.81986,0.0001,19.97513]
[1776976866775,34.46,78018.76,0.0,-0.81986,0.0001,19.97513]
[1776976866778,34.46,78018.76,0.0,-0.81986,0.0001,19.97513]
[1776976868550,34.46,78018.69,0.0,-0.81987,0.0001,19.97468]
[1776976868635,34.46,78018.69,0.0,-0.81987,0.0001,19.97468]
[1776976868689,34.46,78018.69,0.0,-0.81987,0.0001,19.97468]
[1776976868770,34.46,78018.69,0.0,-0.81987,0.0001,19.97468]
[1776976868857,34.46,78018.24,0.0,-0.81991,0.0001,19.97149]
[1776976874369,34.46,78019.53,0.0,-0.81978,0.0001,19.98099]
[1776976879615,34.46,78020.03,0.0,-0.81973,0.0001,19.98477]
[1776976879667,34.46,78020.03,0.0,-0.81973,0.0001,19.98477]
[1776976879773,34.46,78020.03,0.0,-0.81973,0.0001,19.98477]
[1776976881419,34.46,78030.85,0.0,-0.81864,0.0001,20.06306]
[1776976883433,34.46,78029.42,0.0,-0.81878,0.0001,20.05271]
[1776976884916,34.46,78029.42,0.0,-0.81878,0.0001,20.05271]
[1776976884965,34.46,78030.02,0.0,-0.81872,0.0001,20.05702]
[1776976885021,34.46,78030.02,0.0,-0.81872,0.0001,20.05702]
[1776976885675,34.46,78030.02,0.0,-0.81872,0.0001,20.05702]
[1776976885728,34.46,78030.02,0.0,-0.81872,0.0001,20.05702]
[1776976885770,34.46,78030.02,0.0,-0.81872,0.0001,20.05702]
[1776976885777,34.46,78029.48,0.0,-0.81878,0.0001,20.05307]
[1776976891490,34.46,78030.44,0.0,-0.81871,0.0001,20.05624]
[1776976894153,34.46,78029.18,0.0,-0.81883,0.0001,20.04714]
[1776976894228,34.46,78029.18,0.0,-0.81883,0.0001,20.04714]
[1776976894273,34.46,78029.18,0.0,-0.81883,0.0001,20.04714]
[1776976896795,34.46,78028.95,0.0,-0.81886,0.0001,20.04548]
[1776976896848,34.46,78028.95,0.0,-0.81886,0.0001,20.04548]
[1776976896875,34.46,78028.68,0.0,-0.81888,0.0001,20.04356]
[1776976897020,34.46,78028.68,0.0,-0.81888,0.0001,20.04356]
[1776976900210,34.46,78028.14,0.0,-0.81894,0.0001,20.0397]
[1776976900273,34.46,78028.14,0.0,-0.81894,0.0001,20.0397]
[1776976900282,34.46,78028.14,0.0,-0.81894,0.0001,20.0397]
[1776976904018,34.46,78028.14,0.0,-0.81893,0.0001,20.03978]
[1776976904064,34.46,78028.14,0.0,-0.81893,0.0001,20.03978]
[1776976904275,34.46,78028.14,0.0,-0.81893,0.0001,20.03978]
[1776976904581,34.46,78028.19,0.0,-0.81893,0.0001,20.04016]
[1776976909616,34.46,78022.83,0.0,-0.81947,0.0001,20.00159]
[1776976910527,34.46,78022.83,0.0,-0.81947,0.0001,20.00159]
[1776976910607,34.46,78022.83,0.0,-0.81947,0.0001,20.00159]
[1776976910775,34.46,78022.83,0.0,-0.81947,0.0001,20.00159]
[1776976911578,34.46,78022.71,0.0,-0.81948,0.0001,20.00083]
[1776976911630,34.46,78022.71,0.0,-0.81948,0.0001,20.00083]
[1776976911773,34.46,78022.71,0.0,-0.81948,0.0001,20.00083]
[1776976911873,34.46,78022.74,0.0,-0.81947,0.0001,20.00112]
[1776976916135,34.46,78022.81,0.0,-0.81946,0.0001,20.0019]
[1776976916269,34.46,78022.81,0.0,-0.81946,0.0001,20.0019]
[1776976920024,34.46,78022.93,0.0,-0.81944,0.0001,20.00303]
[1776976922708,34.46,78030.49,0.0,-0.81868,0.0001,20.05777]
[1776976923838,34.46,78030.49,0.0,-0.81868,0.0001,20.05777]
[1776976923884,34.46,78030.49,0.0,-0.81868,0.0001,20.05777]
[1776976923876,34.46,78029.77,0.0,-0.81876,0.0001,20.05256]
[1776976924023,34.46,78029.77,0.0,-0.81876,0.0001,20.05256]
[1776976924520,34.46,78029.77,0.0,-0.81876,0.0001,20.05256]
[1776976924573,34.46,78029.77,0.0,-0.81876,0.0001,20.05256]
[1776976924769,34.46,78029.77,0.0,-0.81876,0.0001,20.05256]
[1776976924870,34.46,78030.09,0.0,-0.81872,0.0001,20.05487]
[1776976931566,34.46,78033.73,0.0,-0.81836,0.0001,20.08109]
[1776976933463,34.46,78036.47,0.0,-0.81808,0.0001,20.1008]
[1776976933523,34.46,78036.47,0.0,-0.81808,0.0001,20.1008]
[1776976933525,34.46,78036.47,0.0,-0.81808,0.0001,20.1008]
[1776976935367,34.46,78035.36,0.0,-0.8182,0.0001,20.0927]
[1776976935419,34.46,78035.36,0.0,-0.8182,0.0001,20.0927]
[1776976935519,34.46,78035.36,0.0,-0.8182,0.0001,20.0927]
[1776976935798,34.46,78035.93,0.0,-0.81814,0.0001,20.09678]
[1776976940835,34.46,78034.0,0.0,-0.81834,0.0001,20.08267]
[1776976941841,34.46,78023.07,0.0,-0.81944,0.0001,20.00371]
[1776976942849,34.46,78020.92,0.0,-0.81965,0.0001,19.9881]
[1776976944024,34.46,78021.27,0.0,-0.81962,0.0001,19.99057]
[1776976944270,34.46,78021.27,0.0,-0.81962,0.0001,19.99057]
[1776976945351,34.46,78021.16,0.0,-0.81963,0.0001,19.9897]
[1776976945403,34.46,78021.16,0.0,-0.81963,0.0001,19.9897]
[1776976945520,34.46,78021.16,0.0,-0.81963,0.0001,19.9897]
[1776976945870,34.46,78021.58,0.0,-0.81959,0.0001,19.99266]
[1776976950905,34.46,78021.27,0.0,-0.81963,0.0001,19.99002]
[1776976951427,34.46,78021.27,0.0,-0.81963,0.0001,19.99002]
[1776976951519,34.46,78021.27,0.0,-0.81963,0.0001,19.99002]
[1776976952923,34.46,78036.51,0.0,-0.81812,0.0001,20.09632]
[1776976953766,34.46,78036.51,0.0,-0.81812,0.0001,20.09632]
[1776976953947,34.46,78036.51,0.0,-0.81812,0.0001,20.09632]
[1776976953999,34.46,78036.51,0.0,-0.81812,0.0001,20.09632]
[1776976953931,34.46,78036.85,0.0,-0.81809,0.0001,20.09871]
[1776976955257,34.46,78037.71,0.0,-0.818,0.0001,20.10484]
[1776976955309,34.46,78037.71,0.0,-0.818,0.0001,20.10484]
[1776976955945,34.46,78039.76,0.0,-0.8178,0.0001,20.11956]
[1776976956028,34.46,78039.76,0.0,-0.8178,0.0001,20.11956]
[1776976960542,34.46,78039.99,0.0,-0.81778,0.0001,20.12083]
[1776976962009,34.46,78058.08,0.0,-0.81595,0.0001,20.25123]
[1776976962115,34.46,78058.08,0.0,-0.81595,0.0001,20.25123]
[1776976963015,34.46,78073.27,0.0,-0.8144,0.0001,20.36068]
[1776976964022,34.46,78069.18,0.0,-0.81482,0.0001,20.33103]
[1776976965397,34.46,78064.65,0.0,-0.81529,0.0001,20.29829]
[1776976969539,34.46,78064.29,0.0,-0.81533,0.0001,20.29543]
[1776976971075,34.46,78054.52,0.0,-0.81632,0.0001,20.22484]
[1776976972081,34.46,78047.12,0.0,-0.81707,0.0001,20.17146]
[1776976977860,34.46,78047.56,0.0,-0.81703,0.0001,20.17449]
[1776976978010,34.46,78047.56,0.0,-0.81703,0.0001,20.17449]
[1776976978039,34.46,78047.56,0.0,-0.81703,0.0001,20.17449]
[1776976982154,34.45,78051.99,0.0,-0.81659,0.0001,20.20551]
[1776976983551,34.45,78051.99,0.0,-0.81659,0.0001,20.20551]
[1776976983769,34.45,78051.99,0.0,-0.81659,0.0001,20.20551]
[1776976983799,34.45,78051.99,0.0,-0.81659,0.0001,20.20551]
[1776976987265,34.45,78051.36,0.0,-0.81667,0.0001,20.20017]
[1776976987284,34.45,78051.36,0.0,-0.81667,0.0001,20.20017]
[1776976987538,34.45,78051.36,0.0,-0.81667,0.0001,20.20017]
[1776976987662,34.45,78051.36,0.0,-0.81667,0.0001,20.20017]
[1776976987782,34.45,78051.36,0.0,-0.81667,0.0001,20.20017]
[1776976987889,34.45,78051.36,0.0,-0.81667,0.0001,20.20017]
[1776976988050,34.45,78051.36,0.0,-0.81667,0.0001,20.20017]
[1776976987990,34.45,78051.42,0.0,-0.81667,0.0001,20.20019]
[1776976988126,34.45,78051.42,0.0,-0.81667,0.0001,20.20019]
[1776976992631,34.45,78051.07,0.0,-0.81671,0.0001,20.19704]
[1776976992774,34.45,78051.07,0.0,-0.81671,0.0001,20.19704]
[1776976994481,34.45,78053.7,0.0,-0.81645,0.0001,20.21556]
[1776976994526,34.45,78053.7,0.0,-0.81645,0.0001,20.21556]
[1776976994534,34.45,78053.7,0.0,-0.81645,0.0001,20.21556]
[1776976994628,34.45,78052.53,0.0,-0.81658,0.0001,20.20664]
[1776976995481,34.45,78052.53,0.0,-0.81658,0.0001,20.20664]
[1776976996577,34.45,78052.41,0.0,-0.81659,0.0001,20.20554]
[1776976996787,34.45,78052.41,0.0,-0.81659,0.0001,20.20554]
[1776976996875,34.45,78051.3,0.0,-0.81671,0.0001,20.1973]
[1776976997215,34.45,78051.3,0.0,-0.81671,0.0001,20.1973]
[1776976997285,34.45,78051.3,0.0,-0.81671,0.0001,20.1973]
[1776976997295,34.45,78051.3,0.0,-0.81671,0.0001,20.1973]
[1776977001278,34.45,78049.81,0.0,-0.81687,0.0001,20.18587]
[1776977001443,34.45,78049.81,0.0,-0.81687,0.0001,20.18587]
[1776977001542,34.45,78049.81,0.0,-0.81687,0.0001,20.18587]
[1776977003480,34.45,78044.17,0.0,-0.81745,0.0001,20.1447]
[1776977003721,34.45,78044.17,0.0,-0.81745,0.0001,20.1447]
[1776977004728,34.44,78047.21,0.0,-0.81714,0.0001,20.16641]
[1776977004929,34.44,78047.21,0.0,-0.81714,0.0001,20.16641]
[1776977004962,34.44,78056.72,0.0,-0.81619,0.0001,20.23454]
[1776977006341,34.44,78058.71,0.0,-0.81599,0.0001,20.24889]
[1776977006394,34.44,78058.71,0.0,-0.81599,0.0001,20.24889]
[1776977006467,34.44,78058.55,0.0,-0.81601,0.0001,20.24743]
[1776977007267,34.44,78058.55,0.0,-0.81601,0.0001,20.24743]
[1776977012379,34.44,78062.64,0.0,-0.81564,0.0001,20.27129]
[1776977013638,34.44,78062.64,0.0,-0.81564,0.0001,20.27129]
[1776977013692,34.44,78062.64,0.0,-0.81564,0.0001,20.27129]
[1776977013778,34.44,78062.64,0.0,-0.81564,0.0001,20.27129]
[1776977013879,34.44,78062.6,0.0,-0.81566,0.0001,20.27032]
[1776977015403,34.44,78074.53,0.0,-0.81445,0.0001,20.35597]
[1776977017417,34.44,78072.15,0.0,-0.8147,0.0001,20.33853]
[1776977021282,34.44,78069.94,0.0,-0.81493,0.0001,20.32182]
[1776977023459,34.43,78049.21,0.0,-0.81705,0.0001,20.17154]
[1776977025308,34.43,78048.14,0.0,-0.81716,0.0001,20.16359]
[1776977025473,34.43,78048.02,0.0,-0.81717,0.0001,20.16247]
[1776977026504,34.43,78040.43,0.0,-0.81795,0.0001,20.10741]
[1776977027494,34.43,78035.37,0.0,-0.81846,0.0001,20.0706]
[1776977029511,34.43,78033.93,0.0,-0.81861,0.0001,20.05966]
[1776977031562,34.43,78034.09,0.0,-0.8186,0.0001,20.06048]
[1776977031614,34.43,78034.09,0.0,-0.8186,0.0001,20.06048]
[1776977031782,34.43,78034.09,0.0,-0.8186,0.0001,20.06048]
[1776977031848,34.43,78033.78,0.0,-0.81864,0.0001,20.05757]
[1776977037567,34.43,78031.11,0.0,-0.81893,0.0001,20.03689]
[1776977039769,34.43,78031.26,0.0,-0.81891,0.0001,20.03798]
[1776977039821,34.43,78031.26,0.0,-0.81891,0.0001,20.03798]
[1776977040032,34.43,78031.26,0.0,-0.81891,0.0001,20.03798]
[1776977040131,34.42,78030.99,0.0,-0.81895,0.0001,20.03541]
[1776977045625,34.42,78027.81,0.0,-0.8193,0.0001,20.01067]
[1776977047639,34.42,78015.72,0.0,-0.82052,0.0001,19.92267]
[1776977048646,34.42,78008.97,0.0,-0.82119,0.0001,19.87366]
[1776977049588,34.42,78008.97,0.0,-0.82119,0.0001,19.87366]
[1776977049601,34.42,78008.97,0.0,-0.82119,0.0001,19.87366]
[1776977051510,34.42,78009.13,0.0,-0.82118,0.0001,19.8746]
[1776977052057,34.42,78009.13,0.0,-0.82118,0.0001,19.8746]
[1776977052109,34.42,78009.13,0.0,-0.82118,0.0001,19.8746]
[1776977052082,34.42,78008.41,0.0,-0.82125,0.0001,19.86928]
[1776977052540,34.42,78008.41,0.0,-0.82125,0.0001,19.86928]
[1776977052674,34.42,78008.18,0.0,-0.82128,0.0001,19.8675]
[1776977055523,34.42,78007.47,0.0,-0.82135,0.0001,19.86213]
[1776977057534,34.42,78006.84,0.0,-0.82142,0.0001,19.85734]
[1776977059723,34.42,77997.78,0.0,-0.82232,0.0001,19.79151]
[1776977061881,34.42,77995.57,0.0,-0.82254,0.0001,19.77548]
[1776977061939,34.42,77995.57,0.0,-0.82254,0.0001,19.77548]
[1776977062025,34.42,77995.57,0.0,-0.82254,0.0001,19.77548]
[1776977062092,34.42,77994.32,0.0,-0.82267,0.0001,19.76643]
[1776977067783,34.42,77983.24,0.0,-0.82377,0.0001,19.686]
[1776977068787,34.42,77980.27,0.0,-0.82407,0.0001,19.6642]
[1776977071080,34.42,77979.21,0.0,-0.82417,0.0001,19.65627]
[1776977071131,34.42,77979.21,0.0,-0.82417,0.0001,19.65627]
[1776977071101,34.42,77978.88,0.0,-0.82423,0.0001,19.6499]
[1776977071269,34.42,77978.88,0.0,-0.82423,0.0001,19.6499]
[1776977071807,34.42,77980.73,0.0,-0.82405,0.0001,19.66308]
[1776977075184,34.41,77981.66,0.0,-0.82397,0.0001,19.66931]
[1776977075264,34.41,77984.9,0.0,-0.82365,0.0001,19.69254]
[1776977075286,34.41,77984.9,0.0,-0.82365,0.0001,19.69254]
[1776977075835,34.41,77988.88,0.0,-0.82326,0.0001,19.72109]
[1776977078577,34.41,77984.67,0.0,-0.82369,0.0001,19.69014]
[1776977078616,34.41,77984.67,0.0,-0.82369,0.0001,19.69014]
[1776977078774,34.41,77984.67,0.0,-0.82369,0.0001,19.69014]
[1776977078856,34.41,77986.07,0.0,-0.82355,0.0001,19.7]
[1776977083891,34.41,77985.0,0.0,-0.82368,0.0001,19.69074]
[1776977085993,34.41,77985.17,0.0,-0.82367,0.0001,19.69168]
[1776977086021,34.41,77985.17,0.0,-0.82367,0.0001,19.69168]
[1776977086045,34.41,77985.17,0.0,-0.82367,0.0001,19.69168]
[1776977086046,34.41,77984.18,0.0,-0.82377,0.0001,19.68421]
[1776977087541,34.41,77984.68,0.0,-0.82372,0.0001,19.68756]
[1776977087859,34.41,77984.68,0.0,-0.82372,0.0001,19.68756]
[1776977087921,34.41,77996.82,0.0,-0.82252,0.0001,19.77547]
[1776977088926,34.41,78001.32,0.0,-0.82207,0.0001,19.80789]
[1776977090383,34.41,78002.27,0.0,-0.82198,0.0001,19.81455]
[1776977090439,34.41,78002.27,0.0,-0.82198,0.0001,19.81455]
[1776977091191,34.41,78002.27,0.0,-0.82198,0.0001,19.81455]
[1776977090940,34.41,78003.67,0.0,-0.82185,0.0001,19.82446]
[1776977095088,34.4,78003.8,0.0,-0.82184,0.0001,19.8247]
[1776977095685,34.4,78005.89,0.0,-0.82164,0.0001,19.83961]
[1776977095774,34.4,78005.89,0.0,-0.82164,0.0001,19.83961]
[1776977095975,34.4,78007.24,0.0,-0.82151,0.0001,19.84915]
[1776977100027,34.4,78015.35,0.0,-0.82071,0.0001,19.90694]
[1776977101009,34.4,78016.5,0.0,-0.8206,0.0001,19.91517]
[1776977101275,34.4,78016.5,0.0,-0.8206,0.0001,19.91517]
[1776977101319,34.4,78016.5,0.0,-0.8206,0.0001,19.91517]
[1776977101527,34.4,78016.5,0.0,-0.8206,0.0001,19.91517]
[1776977104956,34.4,78015.88,0.0,-0.82066,0.0001,19.91039]
[1776977105019,34.4,78015.88,0.0,-0.82066,0.0001,19.91039]
[1776977105038,34.4,78016.97,0.0,-0.82056,0.0001,19.9182]
[1776977105278,34.4,78016.97,0.0,-0.82056,0.0001,19.9182]
[1776977109453,34.4,78021.79,0.0,-0.82008,0.0001,19.9527]
[1776977109524,34.4,78021.79,0.0,-0.82008,0.0001,19.9527]
[1776977110074,34.4,78026.62,0.0,-0.8196,0.0001,19.98753]
[1776977111283,34.4,78030.31,0.0,-0.81922,0.0001,20.01425]
[1776977113095,34.4,78036.13,0.0,-0.81864,0.0001,20.05635]
[1776977114102,34.4,78041.15,0.0,-0.81813,0.0001,20.09261]
[1776977115793,34.4,78041.92,0.0,-0.81806,0.0001,20.09808]
[1776977116028,34.4,78041.92,0.0,-0.81806,0.0001,20.09808]
[1776977117749,34.4,78042.7,0.0,-0.81798,0.0001,20.1035]
[1776977117770,34.4,78042.7,0.0,-0.81798,0.0001,20.1035]
[1776977118130,34.4,78040.32,0.0,-0.81822,0.0001,20.08618]
[1776977120144,34.4,78046.01,0.0,-0.81765,0.0001,20.12718]
[1776977122548,34.4,78043.48,0.0,-0.81791,0.0001,20.10869]
[1776977122770,34.4,78043.48,0.0,-0.81791,0.0001,20.10869]
[1776977128200,34.4,78042.26,0.0,-0.81804,0.0001,20.09928]
[1776977130214,34.4,78036.78,0.0,-0.8186,0.0001,20.05939]
[1776977131124,34.4,78036.78,0.0,-0.8186,0.0001,20.05939]
[1776977131221,34.4,78034.92,0.0,-0.81881,0.0001,20.04209]
[1776977131282,34.4,78034.92,0.0,-0.81881,0.0001,20.04209]
[1776977131690,34.4,78034.92,0.0,-0.81881,0.0001,20.04209]
[1776977131786,34.4,78034.92,0.0,-0.81881,0.0001,20.04209]
[1776977132228,34.4,78034.88,0.0,-0.81882,0.0001,20.04171]
[1776977134963,34.4,78033.62,0.0,-0.81895,0.0001,20.03244]
[1776977135023,34.4,78033.62,0.0,-0.81895,0.0001,20.03244]
[1776977139259,34.4,78033.65,0.0,-0.81894,0.0001,20.03247]
[1776977139276,34.4,78033.22,0.0,-0.81899,0.0001,20.0293]
[1776977139456,34.4,78034.2,0.0,-0.81889,0.0001,20.03634]
[1776977140561,34.4,78034.2,0.0,-0.81889,0.0001,20.03634]
[1776977140770,34.4,78034.2,0.0,-0.81889,0.0001,20.03634]
[1776977143679,34.39,78031.65,0.0,-0.81915,0.0001,20.01777]
[1776977143785,34.39,78031.65,0.0,-0.81915,0.0001,20.01777]
[1776977143825,34.39,78036.7,0.0,-0.81864,0.0001,20.0542]
[1776977144615,34.39,78036.7,0.0,-0.81864,0.0001,20.0542]
[1776977144772,34.39,78036.7,0.0,-0.81864,0.0001,20.0542]
[1776977144837,34.39,78040.99,0.0,-0.81821,0.0001,20.08511]
[1776977145331,34.39,78040.99,0.0,-0.81821,0.0001,20.08511]
[1776977145528,34.39,78040.99,0.0,-0.81821,0.0001,20.08511]
[1776977146628,34.39,78044.76,0.0,-0.81783,0.0001,20.11237]
[1776977146787,34.39,78044.76,0.0,-0.81783,0.0001,20.11237]
[1776977147048,34.39,78044.76,0.0,-0.81783,0.0001,20.11237]
[1776977147272,34.39,78044.76,0.0,-0.81783,0.0001,20.11237]
[1776977148280,34.39,78043.37,0.0,-0.81797,0.0001,20.10208]
[1776977148531,34.39,78043.37,0.0,-0.81797,0.0001,20.10208]
[1776977150175,34.39,78045.11,0.0,-0.8178,0.0001,20.11453]
[1776977150271,34.39,78045.11,0.0,-0.8178,0.0001,20.11453]
[1776977150277,34.39,78044.84,0.0,-0.81783,0.0001,20.11231]
[1776977151727,34.39,78043.47,0.0,-0.81797,0.0001,20.1024]
[1776977151793,34.39,78043.47,0.0,-0.81797,0.0001,20.1024]
[1776977152442,34.39,78042.26,0.0,-0.8181,0.0001,20.09343]
[1776977152527,34.39,78042.26,0.0,-0.8181,0.0001,20.09343]
[1776977152620,34.39,78037.71,0.0,-0.81856,0.0001,20.06052]
[1776977153885,34.39,78037.71,0.0,-0.81856,0.0001,20.06052]
[1776977154022,34.39,78037.71,0.0,-0.81856,0.0001,20.06052]
[1776977154124,34.39,78028.78,0.0,-0.81946,0.0001,19.99552]
[1776977155237,34.39,78028.78,0.0,-0.81946,0.0001,19.99552]
[1776977155288,34.39,78026.4,0.0,-0.8197,0.0001,19.97829]
[1776977159417,34.39,78021.41,0.0,-0.82021,0.0001,19.94152]
[1776977161272,34.39,78021.41,0.0,-0.82021,0.0001,19.94152]
[1776977161336,34.39,78021.53,0.0,-0.8202,0.0001,19.9423]
[1776977161530,34.39,78021.53,0.0,-0.8202,0.0001,19.9423]
[1776977161576,34.39,78020.07,0.0,-0.82035,0.0001,19.93164]
[1776977162713,34.39,78020.07,0.0,-0.82035,0.0001,19.93164]
[1776977162771,34.39,78020.07,0.0,-0.82035,0.0001,19.93164]
[1776977163038,34.39,78020.07,0.0,-0.82035,0.0001,19.93164]
[1776977166820,34.39,78019.66,0.0,-0.82039,0.0001,19.92835]
[1776977166871,34.39,78019.66,0.0,-0.82039,0.0001,19.92835]
[1776977167025,34.39,78019.66,0.0,-0.82039,0.0001,19.92835]
[1776977167124,34.39,78020.43,0.0,-0.82032,0.0001,19.93376]
[1776977172316,34.39,78019.58,0.0,-0.82041,0.0001,19.92734]
[1776977172368,34.39,78019.58,0.0,-0.82041,0.0001,19.92734]
[1776977172521,34.39,78019.58,0.0,-0.82041,0.0001,19.92734]
[1776977172557,34.39,78022.05,0.0,-0.82016,0.0001,19.94506]
[1776977173560,34.39,78022.05,0.0,-0.82016,0.0001,19.94506]
[1776977173612,34.39,78022.05,0.0,-0.82016,0.0001,19.94506]
[1776977173774,34.39,78022.05,0.0,-0.82016,0.0001,19.94506]
[1776977180310,34.39,78020.19,0.0,-0.82036,0.0001,19.93093]
[1776977180362,34.39,78019.76,0.0,-0.8204,0.0001,19.92771]
[1776977180526,34.39,78019.76,0.0,-0.8204,0.0001,19.92771]
[1776977184734,34.39,78017.5,0.0,-0.82063,0.0001,19.9109]
[1776977184772,34.39,78017.5,0.0,-0.82063,0.0001,19.9109]
[1776977184845,34.39,78017.5,0.0,-0.82063,0.0001,19.9109]
[1776977185676,34.39,78017.41,0.0,-0.82065,0.0001,19.91004]
[1776977185772,34.39,78017.41,0.0,-0.82065,0.0001,19.91004]
[1776977191652,34.38,78020.57,0.0,-0.82036,0.0001,19.92849]
[1776977197288,34.38,78017.5,0.0,-0.82068,0.0001,19.90584]
[1776977197356,34.38,78016.45,0.0,-0.82078,0.0001,19.89814]
[1776977197525,34.38,78016.45,0.0,-0.82078,0.0001,19.89814]
[1776977202729,34.38,78015.67,0.0,-0.82087,0.0001,19.89211]
[1776977204743,34.38,78010.44,0.0,-0.82139,0.0001,19.85417]
[1776977205750,34.38,77990.54,0.0,-0.82337,0.0001,19.70986]
[1776977206757,34.38,77987.31,0.0,-0.8237,0.0001,19.68623]
[1776977209445,34.38,77985.98,0.0,-0.82383,0.0001,19.67661]
[1776977209784,34.38,78005.73,0.0,-0.82186,0.0001,19.81983]
[1776977211801,34.38,78001.14,0.0,-0.82232,0.0001,19.78664]
[1776977213329,34.38,78001.14,0.0,-0.82232,0.0001,19.78664]
[1776977213499,34.38,78000.82,0.0,-0.82235,0.0001,19.78415]
[1776977213605,34.38,78000.82,0.0,-0.82235,0.0001,19.78415]
[1776977214231,34.38,78000.82,0.0,-0.82235,0.0001,19.78415]
[1776977214257,34.38,77999.25,0.0,-0.82251,0.0001,19.77253]
[1776977217606,34.38,77996.09,0.0,-0.82283,0.0001,19.74943]
[1776977217658,34.38,77996.09,0.0,-0.82283,0.0001,19.74943]
[1776977217773,34.38,77996.09,0.0,-0.82283,0.0001,19.74943]
[1776977222881,34.38,77996.3,0.0,-0.82282,0.0001,19.7505]
[1776977227915,34.38,77996.46,0.0,-0.82281,0.0001,19.75115]
[1776977230593,34.38,77994.55,0.0,-0.823,0.0001,19.73712]
[1776977230772,34.38,77994.55,0.0,-0.823,0.0001,19.73712]
[1776977231944,34.38,77987.16,0.0,-0.82374,0.0001,19.68336]
[1776977233214,34.38,77987.16,0.0,-0.82374,0.0001,19.68336]
[1776977233254,34.38,77987.16,0.0,-0.82374,0.0001,19.68336]
[1776977233278,34.38,77987.16,0.0,-0.82374,0.0001,19.68336]
[1776977233959,34.38,77971.28,0.0,-0.8253,0.0001,19.56811]
[1776977234965,34.38,77966.23,0.0,-0.8258,0.0001,19.53136]
[1776977240000,34.38,77964.69,0.0,-0.82596,0.0001,19.52003]
[1776977241008,34.38,77968.87,0.0,-0.82555,0.0001,19.55035]
[1776977243020,34.38,77970.41,0.0,-0.8254,0.0001,19.56146]
[1776977243072,34.38,77970.41,0.0,-0.8254,0.0001,19.56146]
[1776977243272,34.38,77970.41,0.0,-0.8254,0.0001,19.56146]
[1776977247050,34.38,77976.23,0.0,-0.82483,0.0001,19.60316]
[1776977247476,34.38,77976.23,0.0,-0.82483,0.0001,19.60316]
[1776977247524,34.38,77976.23,0.0,-0.82483,0.0001,19.60316]
[1776977247821,34.38,77976.23,0.0,-0.82483,0.0001,19.60316]
[1776977247856,34.38,77976.23,0.0,-0.82483,0.0001,19.60316]
[1776977248037,34.38,77976.23,0.0,-0.82483,0.0001,19.60316]
[1776977253092,34.37,77977.13,0.0,-0.82478,0.0001,19.60493]
[1776977254540,34.37,77977.5,0.0,-0.82475,0.0001,19.60743]
[1776977254588,34.37,77977.5,0.0,-0.82475,0.0001,19.60743]
[1776977254772,34.37,77977.5,0.0,-0.82475,0.0001,19.60743]
[1776977255106,34.37,77971.95,0.0,-0.8253,0.0001,19.56695]
[1776977256113,34.37,77965.17,0.0,-0.82597,0.0001,19.51759]
[1776977257281,34.37,77965.17,0.0,-0.82597,0.0001,19.51759]
[1776977257327,34.37,77965.17,0.0,-0.82597,0.0001,19.51759]
[1776977257530,34.37,77966.18,0.0,-0.82587,0.0001,19.52484]
[1776977260141,34.37,77961.08,0.0,-0.82637,0.0001,19.48753]
[1776977261573,34.37,77959.39,0.0,-0.82654,0.0001,19.4752]
[1776977261621,34.37,77959.39,0.0,-0.82654,0.0001,19.4752]
[1776977261776,34.37,77959.39,0.0,-0.82654,0.0001,19.4752]
[1776977268196,34.37,77957.96,0.0,-0.82668,0.0001,19.46449]
[1776977277805,34.37,77957.52,0.0,-0.82674,0.0001,19.46058]
[1776977278942,34.37,77957.04,0.0,-0.82681,0.0001,19.45533]
[1776977278986,34.37,77957.04,0.0,-0.82681,0.0001,19.45533]
[1776977279022,34.37,77957.04,0.0,-0.82681,0.0001,19.45533]
[1776977284309,34.36,77958.48,0.0,-0.82669,0.0001,19.4639]
[1776977284691,34.36,77958.48,0.0,-0.82669,0.0001,19.4639]
[1776977284746,34.36,77958.48,0.0,-0.82669,0.0001,19.4639]
[1776977284773,34.36,77958.48,0.0,-0.82669,0.0001,19.4639]
[1776977290350,34.36,77961.22,0.0,-0.82645,0.0001,19.48185]
[1776977292693,34.36,77962.01,0.0,-0.82638,0.0001,19.48691]
[1776977292745,34.36,77962.01,0.0,-0.82638,0.0001,19.48691]
[1776977292771,34.36,77962.01,0.0,-0.82638,0.0001,19.48691]
[1776977293371,34.36,77970.34,0.0,-0.82557,0.0001,19.54709]
[1776977295386,34.36,77973.86,0.0,-0.82523,0.0001,19.57216]
[1776977300421,34.35,77969.54,0.0,-0.82567,0.0001,19.53948]
[1776977301351,34.35,77969.54,0.0,-0.82567,0.0001,19.53948]
[1776977301402,34.35,77969.54,0.0,-0.82567,0.0001,19.53948]
[1776977301529,34.35,77969.54,0.0,-0.82567,0.0001,19.53948]
[1776977307470,34.35,77971.15,0.0,-0.82554,0.0001,19.54965]
[1776977311274,34.35,77971.15,0.0,-0.82554,0.0001,19.54965]
[1776977311520,34.35,77971.15,0.0,-0.82557,0.0001,19.54501]
[1776977317533,34.35,77971.28,0.0,-0.82558,0.0001,19.54487]
[1776977321190,34.35,77973.09,0.0,-0.82541,0.0001,19.55736]
[1776977321242,34.35,77973.09,0.0,-0.82541,0.0001,19.55736]
[1776977321281,34.35,77973.09,0.0,-0.82541,0.0001,19.55736]
[1776977326604,34.34,77971.68,0.0,-0.82557,0.0001,19.5456]
[1776977328623,34.34,77961.91,0.0,-0.82653,0.0001,19.47417]
[1776977329966,34.34,77961.91,0.0,-0.82653,0.0001,19.47417]
[1776977330016,34.34,77961.91,0.0,-0.82653,0.0001,19.47417]
[1776977330275,34.34,77961.91,0.0,-0.82653,0.0001,19.47417]
[1776977330375,34.34,77961.37,0.0,-0.82659,0.0001,19.46983]
[1776977335671,34.34,77959.96,0.0,-0.82675,0.0001,19.45809]
[1776977340710,34.34,77958.34,0.0,-0.82694,0.0001,19.44448]
[1776977341731,34.34,77958.34,0.0,-0.82694,0.0001,19.44448]
[1776977341789,34.34,77958.34,0.0,-0.82694,0.0001,19.44448]
[1776977342795,34.33,77958.49,0.0,-0.82693,0.0001,19.44505]
[1776977343026,34.33,77958.49,0.0,-0.82693,0.0001,19.44505]
[1776977348768,34.33,77950.46,0.0,-0.82777,0.0001,19.38286]
[1776977350020,34.33,77942.36,0.0,-0.82857,0.0001,19.32346]
[1776977350782,34.33,77942.47,0.0,-0.82856,0.0001,19.32389]
[1776977355817,34.32,77944.64,0.0,-0.82837,0.0001,19.3379]
[1776977356823,34.32,77954.65,0.0,-0.8274,0.0001,19.41041]
[1776977357831,34.32,77956.78,0.0,-0.8272,0.0001,19.4255]
[1776977359846,34.32,77952.74,0.0,-0.8276,0.0001,19.39526]
[1776977364881,34.32,77952.83,0.0,-0.82762,0.0001,19.39404]
[1776977369916,34.31,77951.62,0.0,-0.82777,0.0001,19.38344]
[1776977374951,34.31,77950.13,0.0,-0.82796,0.0001,19.36717]
[1776977376965,34.31,77945.64,0.0,-0.82841,0.0001,19.33388]
[1776977380993,34.31,77941.58,0.0,-0.82882,0.0001,19.3033]
[1776977386028,34.3,77940.88,0.0,-0.8289,0.0001,19.2972]
[1776977391063,34.3,77940.78,0.0,-0.82892,0.0001,19.29552]
[1776977397105,34.3,77941.56,0.0,-0.82886,0.0001,19.29991]
[1776977402143,34.3,77950.87,0.0,-0.82796,0.0001,19.36698]
[1776977403149,34.3,77955.77,0.0,-0.82749,0.0001,19.40251]
[1776977404156,34.3,77956.38,0.0,-0.82743,0.0001,19.40671]
[1776977406173,34.3,77967.71,0.0,-0.82632,0.0001,19.48891]
[1776977407180,34.3,77970.14,0.0,-0.82608,0.0001,19.5066]
[1776977412215,34.3,77970.16,0.0,-0.82608,0.0001,19.50655]
[1776977418256,34.3,77970.72,0.0,-0.82603,0.0001,19.51027]
[1776977425306,34.3,77968.28,0.0,-0.82628,0.0001,19.49206]
[1776977430341,34.3,77966.19,0.0,-0.82649,0.0001,19.47675]
[1776977434369,34.29,77970.8,0.0,-0.82606,0.0001,19.50642]
[1776977437390,34.29,77979.68,0.0,-0.82519,0.0001,19.5708]
[1776977441418,34.29,77986.77,0.0,-0.82449,0.0001,19.62176]
[1776977446453,34.29,77986.41,0.0,-0.82454,0.0001,19.61827]
[1776977447460,34.29,77981.43,0.0,-0.82504,0.0001,19.58188]
[1776977449474,34.29,77972.18,0.0,-0.82595,0.0001,19.51438]
[1776977454509,34.29,77969.42,0.0,-0.82623,0.0001,19.49425]
[1776977459550,34.29,77966.9,0.0,-0.82647,0.0001,19.4759]
[1776977464579,34.29,77966.4,0.0,-0.82652,0.0001,19.4723]
[1776977469614,34.29,77962.76,0.0,-0.82688,0.0001,19.44578]
[1776977470621,34.29,77944.44,0.0,-0.82868,0.0001,19.31194]
[1776977471628,34.29,77945.68,0.0,-0.82856,0.0001,19.32075]
[1776977476663,34.29,77944.89,0.0,-0.82866,0.0001,19.3139]
[1776977483713,34.29,77945.53,0.0,-0.82861,0.0001,19.31722]
[1776977488747,34.28,77949.23,0.0,-0.82826,0.0001,19.34335]
[1776977489754,34.28,77956.82,0.0,-0.82752,0.0001,19.39869]
[1776977495797,34.28,77956.87,0.0,-0.82754,0.0001,19.39518]
[1776977500831,34.28,77956.19,0.0,-0.82761,0.0001,19.39022]
[1776977505866,34.28,77955.7,0.0,-0.82765,0.0001,19.38672]
[1776977511909,34.28,77957.37,0.0,-0.82749,0.0001,19.39854]
[1776977515943,34.28,77946.36,0.0,-0.82858,0.0001,19.31758]
[1776977516950,34.28,77945.28,0.0,-0.82869,0.0001,19.30963]
[1776977520978,34.28,77941.11,0.0,-0.8291,0.0001,19.27901]
[1776977526012,34.28,77941.39,0.0,-0.82907,0.0001,19.28088]
[1776977530041,34.28,77947.15,0.0,-0.82851,0.0001,19.32267]
[1776977533062,34.28,77954.09,0.0,-0.82784,0.0001,19.3729]
[1776977538096,34.28,77952.81,0.0,-0.82798,0.0001,19.3628]
[1776977543132,34.28,77951.72,0.0,-0.82809,0.0001,19.35419]
[1776977548166,34.28,77950.96,0.0,-0.82817,0.0001,19.34809]
[1776977553201,34.27,77951.27,0.0,-0.82818,0.0001,19.3461]
[1776977558237,34.27,77950.38,0.0,-0.82827,0.0001,19.33915]
[1776977561258,34.27,77946.33,0.0,-0.82867,0.0001,19.30939]
[1776977562264,34.27,77941.14,0.0,-0.82918,0.0001,19.27148]
[1776977564279,34.27,77944.34,0.0,-0.82886,0.0001,19.29477]
[1776977569314,34.27,77941.71,0.0,-0.82912,0.0001,19.27545]
[1776977574349,34.27,77942.4,0.0,-0.82906,0.0001,19.28026]
[1776977579384,34.27,77940.33,0.0,-0.82927,0.0001,19.2649]
[1776977584419,34.27,77938.83,0.0,-0.82941,0.0001,19.25376]
[1776977586433,34.27,77932.86,0.0,-0.83,0.0001,19.21017]
[1776977591467,34.27,77929.33,0.0,-0.83034,0.0001,19.18459]
[1776977593482,34.27,77925.0,0.0,-0.83076,0.0001,19.15316]
[1776977594489,34.27,77920.46,0.0,-0.83119,0.0001,19.12015]
[1776977595495,34.27,77913.49,0.0,-0.83187,0.0001,19.06945]
[1776977600530,34.27,77912.24,0.0,-0.83199,0.0001,19.06023]
[1776977606574,34.27,77912.67,0.0,-0.83193,0.0001,19.06432]
[1776977608173,34.27,77912.77,0.0,-0.83192,0.0001,19.06502]
[1776977608225,34.27,77912.77,0.0,-0.83192,0.0001,19.06502]
[1776977608270,34.27,77912.77,0.0,-0.83192,0.0001,19.06502]
[1776977613623,34.27,77912.41,0.0,-0.83199,0.0001,19.05843]
[1776977618661,34.27,77912.45,0.0,-0.83199,0.0001,19.05853]
[1776977624703,34.27,77911.42,0.0,-0.83209,0.0001,19.05077]
[1776977629737,34.27,77911.02,0.0,-0.83213,0.0001,19.04758]
[1776977631752,34.27,77904.87,0.0,-0.83273,0.0001,19.00262]
[1776977637794,34.27,77906.07,0.0,-0.83261,0.0001,19.01124]
[1776977645850,34.27,77909.99,0.0,-0.83223,0.0001,19.04018]
[1776977649878,34.27,77912.61,0.0,-0.83197,0.0001,19.05956]
[1776977654913,34.27,77912.4,0.0,-0.83199,0.0001,19.0583]
[1776977658941,34.27,77916.37,0.0,-0.8316,0.0001,19.08744]
[1776977664983,34.27,77918.13,0.0,-0.83143,0.0001,19.10029]
[1776977668006,34.27,77911.7,0.0,-0.83205,0.0001,19.0534]
[1776977673038,34.27,77910.53,0.0,-0.8322,0.0001,19.04031]
[1776977678074,34.27,77911.21,0.0,-0.83214,0.0001,19.04513]
[1776977683108,34.27,77911.29,0.0,-0.83213,0.0001,19.04597]
[1776977689150,34.27,77912.11,0.0,-0.83204,0.0001,19.0524]
[1776977694186,34.27,77911.52,0.0,-0.83209,0.0001,19.04846]
[1776977699221,34.27,77911.26,0.0,-0.83212,0.0001,19.04691]
[1776977701235,34.27,77906.64,0.0,-0.83256,0.0001,19.01335]
[1776977702242,34.27,77901.25,0.0,-0.83308,0.0001,18.97393]
[1776977707277,34.27,77900.39,0.0,-0.83317,0.0001,18.96696]
[1776977712318,34.27,77900.11,0.0,-0.83322,0.0001,18.96354]
[1776977717353,34.27,77892.35,0.0,-0.83398,0.0001,18.90553]
[1776977722389,34.27,77892.42,0.0,-0.83399,0.0001,18.90497]
[1776977726416,34.26,77895.91,0.0,-0.83367,0.0001,18.92956]
[1776977731452,34.26,77905.62,0.0,-0.83277,0.0001,18.99544]
[1776977733465,34.26,77905.71,0.0,-0.83277,0.0001,18.99591]
[1776977738502,34.26,77907.29,0.0,-0.83263,0.0001,19.00666]
[1776977743537,34.26,77907.53,0.0,-0.83261,0.0001,19.00773]
[1776977748572,34.26,77910.04,0.0,-0.83238,0.0001,19.02533]
[1776977753606,34.26,77910.4,0.0,-0.83236,0.0001,19.0272]
[1776977758642,34.26,77912.25,0.0,-0.83219,0.0001,19.03993]
[1776977763677,34.25,77910.47,0.0,-0.83237,0.0001,19.0262]
[1776977764684,34.25,77898.09,0.0,-0.83356,0.0001,18.9357]
[1776977765690,34.25,77897.97,0.0,-0.83358,0.0001,18.9348]
[1776977770726,34.25,77895.64,0.0,-0.8338,0.0001,18.9177]
[1776977775778,34.25,77893.51,0.0,-0.83401,0.0001,18.9021]
[1776977778798,34.25,77883.38,0.0,-0.83498,0.0001,18.82814]
[1776977779806,34.25,77882.59,0.0,-0.83505,0.0001,18.82224]
[1776977782827,34.25,77879.06,0.0,-0.83539,0.0001,18.79611]
[1776977787862,34.25,77876.17,0.0,-0.83567,0.0001,18.7747]
[1776977790883,34.25,77871.37,0.0,-0.83613,0.0001,18.73955]
[1776977795918,34.25,77871.35,0.0,-0.83616,0.0001,18.73587]
[1776977799947,34.25,77877.03,0.0,-0.83561,0.0001,18.77759]
[1776977804982,34.25,77879.93,0.0,-0.83534,0.0001,18.79881]
[1776977810017,34.25,77880.12,0.0,-0.83532,0.0001,18.80024]
[1776977815052,34.25,77880.21,0.0,-0.83531,0.0001,18.80095]
[1776977820087,34.25,77878.56,0.0,-0.83546,0.0001,18.78899]
[1776977825122,34.25,77876.97,0.0,-0.83561,0.0001,18.77753]
[1776977828142,34.25,77873.5,0.0,-0.83594,0.0001,18.75231]
[1776977833178,34.25,77875.29,0.0,-0.83577,0.0001,18.76569]
[1776977839220,34.25,77878.29,0.0,-0.83548,0.0001,18.78791]
[1776977840227,34.25,77883.58,0.0,-0.83497,0.0001,18.82656]
[1776977845268,34.25,77884.53,0.0,-0.83488,0.0001,18.83338]
[1776977850307,34.25,77885.17,0.0,-0.83482,0.0001,18.83794]
[1776977855342,34.25,77884.86,0.0,-0.83488,0.0001,18.83184]
[1776977860377,34.25,77885.39,0.0,-0.83483,0.0001,18.83571]
[1776977865412,34.25,77887.58,0.0,-0.83462,0.0001,18.85163]
[1776977866419,34.25,77891.71,0.0,-0.83422,0.0001,18.88176]
[1776977869440,34.25,77895.29,0.0,-0.83388,0.0001,18.90769]
[1776977874475,34.25,77897.15,0.0,-0.83371,0.0001,18.92072]
[1776977880517,34.25,77899.49,0.0,-0.8335,0.0001,18.93708]
[1776977886559,34.25,77900.48,0.0,-0.83341,0.0001,18.94342]
[1776977892601,34.25,77900.59,0.0,-0.83342,0.0001,18.9433]
[1776977897636,34.25,77900.49,0.0,-0.83344,0.0001,18.94179]
[1776977902671,34.24,77901.04,0.0,-0.8334,0.0001,18.94486]
[1776977907686,34.24,77901.26,0.0,-0.83338,0.0001,18.94582]
[1776977913748,34.24,77900.53,0.0,-0.83349,0.0001,18.9357]
[1776977918782,34.24,77902.04,0.0,-0.83336,0.0001,18.94598]
[1776977923818,34.24,77902.08,0.0,-0.83337,0.0001,18.94548]
[1776977928853,34.24,77901.33,0.0,-0.83345,0.0001,18.93922]
[1776977933887,34.24,77898.33,0.0,-0.83375,0.0001,18.91665]
[1776977938923,34.23,77900.07,0.0,-0.83359,0.0001,18.92868]
[1776977941944,34.23,77908.11,0.0,-0.83282,0.0001,18.98695]
[1776977944965,34.23,77901.74,0.0,-0.83344,0.0001,18.93975]
[1776977950000,34.23,77904.09,0.0,-0.83323,0.0001,18.9561]
[1776977955035,34.23,77904.98,0.0,-0.83315,0.0001,18.96171]
[1776977960070,34.23,77905.02,0.0,-0.83316,0.0001,18.96108]
[1776977965106,34.23,77905.03,0.0,-0.83317,0.0001,18.96021]
[1776977970140,34.22,77906.04,0.0,-0.83309,0.0001,18.96664]
[1776977972161,34.22,77919.44,0.0,-0.83183,0.0001,19.06039]
[1776977972470,34.22,77919.44,0.0,-0.83183,0.0001,19.06039]
[1776977973169,34.22,77926.9,0.0,-0.83111,0.0001,19.11478]
[1776977974176,34.22,77921.31,0.0,-0.83165,0.0001,19.07378]
[1776977975831,34.22,77920.84,0.0,-0.8317,0.0001,19.07024]
[1776977975874,34.22,77920.84,0.0,-0.8317,0.0001,19.07013]
[1776977981226,34.22,77920.15,0.0,-0.83177,0.0001,19.06462]
[1776977986261,34.22,77914.73,0.0,-0.8323,0.0001,19.0246]
[1776977991298,34.22,77914.3,0.0,-0.83234,0.0001,19.02136]
[1776977994319,34.22,77910.36,0.0,-0.83273,0.0001,18.99251]
[1776977995326,34.22,77906.36,0.0,-0.83311,0.0001,18.9633]
[1776978001370,34.22,77908.1,0.0,-0.83294,0.0001,18.97622]
[1776978006405,34.22,77907.9,0.0,-0.83296,0.0001,18.97464]
[1776978011439,34.22,77909.09,0.0,-0.83285,0.0001,18.98311]
[1776978012447,34.22,77904.74,0.0,-0.83327,0.0001,18.95127]
[1776978013785,34.22,77904.74,0.0,-0.83327,0.0001,18.95127]
[1776978013879,34.22,77904.56,0.0,-0.83329,0.0001,18.94994]
[1776978016474,34.22,77892.64,0.0,-0.83443,0.0001,18.86283]
[1776978017482,34.22,77891.24,0.0,-0.83457,0.0001,18.85271]
[1776978022517,34.22,77887.6,0.0,-0.83492,0.0001,18.82577]
[1776978024531,34.22,77883.65,0.0,-0.8353,0.0001,18.79684]
[1776978029566,34.22,77887.07,0.0,-0.83497,0.0001,18.82174]
[1776978034601,34.22,77888.17,0.0,-0.8349,0.0001,18.82572]
[1776978039636,34.22,77882.07,0.0,-0.83548,0.0001,18.78086]
[1776978043663,34.22,77876.51,0.0,-0.83601,0.0001,18.74021]
[1776978049705,34.22,77875.81,0.0,-0.83608,0.0001,18.73535]
[1776978051720,34.22,77879.72,0.0,-0.8357,0.0001,18.76403]
[1776978058981,34.22,77878.17,0.0,-0.83585,0.0001,18.75281]
[1776978065818,34.22,77877.8,0.0,-0.83588,0.0001,18.75049]
[1776978070853,34.22,77877.14,0.0,-0.83594,0.0001,18.74587]
[1776978071779,34.22,77877.14,0.0,-0.83594,0.0001,18.74587]
[1776978071860,34.22,77876.89,0.0,-0.83596,0.0001,18.74408]
[1776978079915,34.22,77876.86,0.0,-0.83596,0.0001,18.74429]
[1776978083775,34.22,77873.7,0.0,-0.83626,0.0001,18.72133]
[1776978089800,34.22,77873.74,0.0,-0.83625,0.0001,18.72201]
[1776978090730,34.22,77873.74,0.0,-0.83625,0.0001,18.7221]
[1776978090769,34.22,77873.74,0.0,-0.83625,0.0001,18.7221]
[1776978090777,34.22,77873.74,0.0,-0.83625,0.0001,18.7221]
[1776978092307,34.22,77873.94,0.0,-0.83623,0.0001,18.72373]
[1776978092899,34.22,77873.94,0.0,-0.83623,0.0001,18.72373]
[1776978093016,34.22,77864.82,0.0,-0.83712,9e-05,18.65352]
[1776978094019,34.22,77857.4,0.0,-0.83782,9e-05,18.59925]
[1776978096163,34.22,77856.73,0.0,-0.83788,9e-05,18.59439]
[1776978096222,34.22,77857.94,0.0,-0.83777,9e-05,18.60328]
[1776978098278,34.22,77857.98,0.0,-0.83776,9e-05,18.60362]
[1776978098280,34.22,77858.08,0.0,-0.83775,9e-05,18.60439]
[1776978099430,34.22,77858.08,0.0,-0.83775,9e-05,18.60439]
[1776978099447,34.22,77858.08,0.0,-0.83775,9e-05,18.60439]
[1776978099528,34.22,77858.08,0.0,-0.83775,9e-05,18.60439]
[1776978106426,34.22,77857.79,0.0,-0.83777,9e-05,18.60308]
[1776978106524,34.22,77857.79,0.0,-0.83777,9e-05,18.60308]
[1776978106622,34.22,77857.79,0.0,-0.83777,9e-05,18.60308]
[1776978106666,34.22,77857.79,0.0,-0.83777,9e-05,18.60308]
[1776978106774,34.22,77857.79,0.0,-0.83777,9e-05,18.60308]
[1776978106874,34.23,77857.79,0.0,-0.83776,9e-05,18.60367]
[1776978112894,34.23,77857.92,0.0,-0.83774,9e-05,18.60582]
[1776978112943,34.23,77857.92,0.0,-0.83774,9e-05,18.60582]
[1776978113027,34.23,77857.92,0.0,-0.83774,9e-05,18.60582]
[1776978118188,34.23,77856.79,0.0,-0.83781,9e-05,18.60014]
[1776978118786,34.23,77856.79,0.0,-0.83781,9e-05,18.60014]
[1776978119028,34.23,77856.79,0.0,-0.83781,9e-05,18.60014]
[1776978124231,34.24,77856.26,0.0,-0.83783,9e-05,18.59834]
[1776978129266,34.24,77855.97,0.0,-0.83783,9e-05,18.59799]
[1776978134301,34.24,77856.79,0.0,-0.83773,9e-05,18.60579]
[1776978135188,34.24,77856.79,0.0,-0.83773,9e-05,18.60579]
[1776978135250,34.24,77856.79,0.0,-0.83773,9e-05,18.60579]
[1776978135279,34.24,77856.79,0.0,-0.83773,9e-05,18.60579]
[1776978136572,34.24,77856.76,0.0,-0.83773,9e-05,18.60627]
[1776978136620,34.24,77856.76,0.0,-0.83773,9e-05,18.60627]
[1776978136773,34.24,77856.76,0.0,-0.83773,9e-05,18.60627]
[1776978140343,34.25,77856.86,0.0,-0.8377,9e-05,18.60841]
[1776978145378,34.25,77856.74,0.0,-0.83768,9e-05,18.6093]
[1776978149424,34.25,77868.49,0.0,-0.83655,0.0001,18.69653]
[1776978150431,34.25,77870.68,0.0,-0.83634,0.0001,18.71252]
[1776978153396,34.25,77872.25,0.0,-0.83622,0.0001,18.72023]
[1776978153453,34.25,77872.25,0.0,-0.83622,0.0001,18.72023]
[1776978153522,34.25,77872.25,0.0,-0.83622,0.0001,18.72023]
[1776978158206,34.25,77872.91,0.0,-0.83616,0.0001,18.72497]
[1776978158257,34.25,77872.91,0.0,-0.83616,0.0001,18.72497]
[1776978158272,34.25,77872.91,0.0,-0.83616,0.0001,18.72497]
[1776978158357,34.25,77872.91,0.0,-0.83616,0.0001,18.72496]
[1776978161283,34.25,77872.91,0.0,-0.83616,0.0001,18.72496]
[1776978161337,34.25,77872.91,0.0,-0.83616,0.0001,18.72496]
[1776978161522,34.25,77873.71,0.0,-0.83608,0.0001,18.73079]
[1776978168936,34.25,77874.58,0.0,-0.836,0.0001,18.73728]
[1776978169020,34.25,77874.58,0.0,-0.836,0.0001,18.73728]
[1776978169056,34.25,77874.58,0.0,-0.836,0.0001,18.73728]
[1776978169139,34.25,77874.58,0.0,-0.83599,0.0001,18.73743]
[1776978174105,34.25,77873.66,0.0,-0.83608,0.0001,18.73084]
[1776978174272,34.25,77873.66,0.0,-0.83608,0.0001,18.73084]
[1776978174373,34.25,77873.34,0.0,-0.83611,0.0001,18.72864]
[1776978179635,34.25,77873.04,0.0,-0.83613,0.0001,18.72683]
[1776978181185,34.25,77873.04,0.0,-0.83613,0.0001,18.72683]
[1776978181662,34.25,77896.98,0.0,-0.83384,0.0001,18.90169]
[1776978182663,34.25,77896.87,0.0,-0.83385,0.0001,18.90103]
[1776978184825,34.25,77896.87,0.0,-0.83385,0.0001,18.90103]
[1776978188911,34.26,77897.35,0.0,-0.83379,0.0001,18.90585]
[1776978188963,34.26,77897.35,0.0,-0.83379,0.0001,18.90585]
[1776978189024,34.26,77897.35,0.0,-0.83379,0.0001,18.90585]
[1776978192735,34.26,77890.58,0.0,-0.83442,0.0001,18.85757]
[1776978196362,34.26,77889.55,0.0,-0.83452,0.0001,18.85016]
[1776978196414,34.26,77889.55,0.0,-0.83452,0.0001,18.85016]
[1776978196521,34.26,77888.9,0.0,-0.83458,0.0001,18.84553]
[1776978198502,34.26,77888.7,0.0,-0.8346,0.0001,18.84407]
[1776978198522,34.26,77888.7,0.0,-0.8346,0.0001,18.84407]
[1776978198556,34.26,77888.7,0.0,-0.8346,0.0001,18.84407]
[1776978198777,34.26,77887.86,0.0,-0.83468,0.0001,18.83806]
[1776978199438,34.26,77887.86,0.0,-0.83468,0.0001,18.83806]
[1776978199520,34.26,77887.86,0.0,-0.83468,0.0001,18.83806]
[1776978199784,34.26,77886.14,0.0,-0.83484,0.0001,18.82557]
[1776978202122,34.26,77886.1,0.0,-0.83484,0.0001,18.82535]
[1776978202175,34.26,77886.1,0.0,-0.83484,0.0001,18.82535]
[1776978202279,34.26,77886.1,0.0,-0.83484,0.0001,18.82535]
[1776978206143,34.26,77886.08,0.0,-0.83484,0.0001,18.82551]
[1776978206194,34.26,77886.08,0.0,-0.83484,0.0001,18.82551]
[1776978206269,34.26,77886.08,0.0,-0.83484,0.0001,18.82551]
[1776978206370,34.26,77886.04,0.0,-0.83484,0.0001,18.82537]
[1776978211868,34.26,77885.42,0.0,-0.83492,0.0001,18.81748]
[1776978216903,34.26,77884.76,0.0,-0.83498,0.0001,18.81309]
[1776978221937,34.26,77885.19,0.0,-0.83493,0.0001,18.81658]
[1776978224466,34.26,77885.17,0.0,-0.83493,0.0001,18.81656]
[1776978224520,34.26,77885.17,0.0,-0.83493,0.0001,18.81656]
[1776978226360,34.26,77885.2,0.0,-0.83493,0.0001,18.81683]
[1776978226412,34.26,77885.2,0.0,-0.83493,0.0001,18.81683]
[1776978226424,34.26,77885.19,0.0,-0.83493,0.0001,18.81687]
[1776978226520,34.26,77885.19,0.0,-0.83493,0.0001,18.81687]
[1776978232008,34.26,77885.21,0.0,-0.83492,0.0001,18.81727]
[1776978237045,34.26,77884.14,0.0,-0.83502,0.0001,18.80968]
[1776978242080,34.26,77884.27,0.0,-0.83501,0.0001,18.81083]
[1776978248123,34.26,77884.29,0.0,-0.835,0.0001,18.81118]
[1776978250137,34.27,77868.49,0.0,-0.83651,0.0001,18.69591]
[1776978251144,34.26,77867.43,0.0,-0.83661,0.0001,18.68812]
[1776978252150,34.26,77872.49,0.0,-0.83613,0.0001,18.72501]
[1776978252518,34.26,77872.49,0.0,-0.83613,0.0001,18.72501]
[1776978252567,34.26,77872.49,0.0,-0.83613,0.0001,18.72501]
[1776978253668,34.26,77871.96,0.0,-0.83618,0.0001,18.72105]
[1776978255161,34.26,77872.95,0.0,-0.83609,0.0001,18.72818]
[1776978255208,34.26,77872.95,0.0,-0.83609,0.0001,18.72818]
[1776978255271,34.26,77872.95,0.0,-0.83609,0.0001,18.72818]
[1776978255309,34.26,77872.17,0.0,-0.83616,0.0001,18.7224]
[1776978255778,34.26,77872.17,0.0,-0.83616,0.0001,18.7224]
[1776978260825,34.26,77870.34,0.0,-0.83634,0.0001,18.70878]
[1776978261021,34.26,77870.34,0.0,-0.83634,0.0001,18.70878]
[1776978268263,34.26,77869.67,0.0,-0.83641,0.0001,18.70369]
[1776978269773,34.26,77869.67,0.0,-0.83641,0.0001,18.70369]
[1776978269825,34.26,77869.67,0.0,-0.83641,0.0001,18.70369]
[1776978270018,34.26,77869.67,0.0,-0.83641,0.0001,18.70369]
[1776978270277,34.26,77869.59,0.0,-0.83642,0.0001,18.70314]
[1776978281353,34.26,77870.0,0.0,-0.8364,0.0001,18.70257]
[1776978283819,34.26,77869.55,0.0,-0.83644,0.0001,18.69932]
[1776978283872,34.26,77869.55,0.0,-0.83644,0.0001,18.69932]
[1776978284025,34.26,77869.55,0.0,-0.83644,0.0001,18.69932]
[1776978285329,34.26,77869.51,0.0,-0.83644,0.0001,18.69905]
[1776978285381,34.26,77869.51,0.0,-0.83644,0.0001,18.69905]
[1776978285484,34.26,77869.47,0.0,-0.83645,0.0001,18.69881]
[1776978285519,34.26,77869.47,0.0,-0.83645,0.0001,18.69881]
[1776978297466,34.26,77870.1,0.0,-0.83639,0.0001,18.70334]
[1776978299918,34.26,77870.1,0.0,-0.83639,0.0001,18.70334]
[1776978299953,34.26,77870.1,0.0,-0.83639,0.0001,18.70334]
[1776978300025,34.26,77870.1,0.0,-0.83639,0.0001,18.70334]
[1776978301495,34.26,77921.77,0.0,-0.83143,0.0001,19.08042]
[1776978302502,34.26,77934.02,0.0,-0.83024,0.0001,19.16981]
[1776978303509,34.26,77936.4,0.0,-0.83002,0.0001,19.18635]
[1776978305523,34.26,77881.19,0.0,-0.83536,0.0001,18.78237]
[1776978306530,34.26,77881.76,0.0,-0.8353,0.0001,18.7865]
[1776978309064,34.26,77881.9,0.0,-0.83529,0.0001,18.78749]
[1776978309116,34.26,77881.9,0.0,-0.83529,0.0001,18.78749]
[1776978309269,34.26,77881.9,0.0,-0.83529,0.0001,18.78749]
[1776978314417,34.26,77879.92,0.0,-0.83548,0.0001,18.77279]
[1776978314469,34.26,77879.92,0.0,-0.83548,0.0001,18.77279]
[1776978314520,34.26,77879.92,0.0,-0.83548,0.0001,18.77279]
[1776978317359,34.26,77880.47,0.0,-0.83543,0.0001,18.77665]
[1776978317412,34.26,77880.47,0.0,-0.83543,0.0001,18.77665]
[1776978317523,34.26,77880.47,0.0,-0.83543,0.0001,18.77665]
[1776978317513,34.26,77880.29,0.0,-0.83545,0.0001,18.77518]
[1776978322958,34.26,77880.4,0.0,-0.83544,0.0001,18.77574]
[1776978323017,34.26,77880.4,0.0,-0.83544,0.0001,18.77574]
[1776978323019,34.26,77880.4,0.0,-0.83544,0.0001,18.77574]
[1776978324968,34.26,77880.37,0.0,-0.83545,0.0001,18.77533]
[1776978325020,34.26,77880.37,0.0,-0.83545,0.0001,18.77533]
[1776978325121,34.26,77881.47,0.0,-0.83535,0.0001,18.78316]
[1776978331217,34.26,77881.66,0.0,-0.83533,0.0001,18.78434]
[1776978331276,34.26,77881.66,0.0,-0.83533,0.0001,18.78434]
[1776978331372,34.26,77881.66,0.0,-0.83536,0.0001,18.78016]
[1776978332128,34.26,77881.66,0.0,-0.83536,0.0001,18.78016]
[1776978332269,34.26,77881.66,0.0,-0.83536,0.0001,18.78016]
[1776978338754,34.26,77882.89,0.0,-0.83526,0.0001,18.78826]
[1776978343775,34.25,77887.05,0.0,-0.83487,0.0001,18.8182]
[1776978347943,34.25,77887.65,0.0,-0.83481,0.0001,18.82214]
[1776978347995,34.25,77887.65,0.0,-0.83481,0.0001,18.82214]
[1776978348028,34.25,77887.65,0.0,-0.83481,0.0001,18.82214]
[1776978348039,34.25,77887.65,0.0,-0.83482,0.0001,18.82185]
[1776978350271,34.25,77887.65,0.0,-0.83482,0.0001,18.82185]
[1776978350521,34.25,77887.65,0.0,-0.83482,0.0001,18.82185]
[1776978357887,34.25,77887.4,0.0,-0.83486,0.0001,18.81865]
[1776978362926,34.25,77887.82,0.0,-0.83483,0.0001,18.82101]
[1776978365543,34.25,77887.77,0.0,-0.83484,0.0001,18.8205]
[1776978365549,34.25,77887.77,0.0,-0.83484,0.0001,18.8205]
[1776978365777,34.25,77887.64,0.0,-0.83485,0.0001,18.81927]
[1776978366953,34.25,77887.83,0.0,-0.83484,0.0001,18.82066]
[1776978367001,34.25,77887.83,0.0,-0.83484,0.0001,18.82066]
[1776978367024,34.25,77887.83,0.0,-0.83484,0.0001,18.82066]
[1776978367102,34.25,77887.83,0.0,-0.83484,0.0001,18.82052]
[1776978372996,34.25,77888.02,0.0,-0.83483,0.0001,18.82109]
[1776978376364,34.25,77888.01,0.0,-0.83483,0.0001,18.82076]
[1776978376416,34.25,77888.01,0.0,-0.83483,0.0001,18.82076]
[1776978376520,34.25,77888.01,0.0,-0.83483,0.0001,18.82076]
[1776978377833,34.25,77884.46,0.0,-0.83518,0.0001,18.7946]
[1776978377910,34.25,77884.46,0.0,-0.83518,0.0001,18.7946]
[1776978378025,34.25,77884.46,0.0,-0.83518,0.0001,18.7946]
[1776978378031,34.25,77883.44,0.0,-0.83528,0.0001,18.78706]
[1776978383066,34.24,77882.65,0.0,-0.83536,0.0001,18.7809]
[1776978388314,34.24,77882.86,0.0,-0.83534,0.0001,18.78212]
[1776978388358,34.24,77882.86,0.0,-0.83534,0.0001,18.78212]
[1776978388520,34.24,77882.86,0.0,-0.83534,0.0001,18.78212]
[1776978390354,34.24,77882.79,0.0,-0.83535,0.0001,18.78146]
[1776978390379,34.24,77882.79,0.0,-0.83535,0.0001,18.78146]
[1776978390522,34.24,77882.79,0.0,-0.83535,0.0001,18.78146]
[1776978390509,34.24,77882.8,0.0,-0.83535,0.0001,18.78145]
[1776978396161,34.24,77882.8,0.0,-0.83538,0.0001,18.77718]
[1776978401209,34.24,77882.73,0.0,-0.8354,0.0001,18.77619]
[1776978405833,34.24,77882.93,0.0,-0.83538,0.0001,18.7773]
[1776978406019,34.24,77882.93,0.0,-0.83538,0.0001,18.7773]
[1776978409266,34.24,77887.67,0.0,-0.83493,0.0001,18.81153]
[1776978413849,34.24,77887.74,0.0,-0.83493,0.0001,18.81154]
[1776978413901,34.24,77887.74,0.0,-0.83493,0.0001,18.81154]
[1776978414019,34.24,77887.74,0.0,-0.83493,0.0001,18.81154]
[1776978416139,34.24,77887.83,0.0,-0.83493,0.0001,18.81195]
[1776978416191,34.24,77887.83,0.0,-0.83493,0.0001,18.81195]
[1776978416273,34.24,77887.83,0.0,-0.83493,0.0001,18.81195]
[1776978416317,34.24,77887.61,0.0,-0.83495,0.0001,18.81023]
[1776978421354,34.24,77895.93,0.0,-0.83416,0.0001,18.87062]
[1776978423471,34.24,77897.35,0.0,-0.83402,0.0001,18.881]
[1776978423523,34.24,77897.35,0.0,-0.83402,0.0001,18.881]
[1776978423572,34.24,77897.28,0.0,-0.83403,0.0001,18.88049]
[1776978423776,34.24,77897.28,0.0,-0.83403,0.0001,18.88049]
[1776978429414,34.24,77897.13,0.0,-0.83404,0.0001,18.8794]
[1776978434450,34.24,77898.01,0.0,-0.83396,0.0001,18.88578]
[1776978439485,34.24,77898.04,0.0,-0.83396,0.0001,18.88588]
[1776978445526,34.24,77898.36,0.0,-0.83393,0.0001,18.88798]
[1776978451569,34.24,77898.45,0.0,-0.83395,0.0001,18.88458]
[1776978454921,34.24,77898.18,0.0,-0.83398,0.0001,18.88244]
[1776978454951,34.24,77898.18,0.0,-0.83398,0.0001,18.88244]
[1776978455028,34.24,77898.18,0.0,-0.83398,0.0001,18.88244]
[1776978455596,34.24,77898.12,0.0,-0.83399,0.0001,18.88195]
[1776978456604,34.24,77886.23,0.0,-0.83513,0.0001,18.79505]
[1776978458618,34.24,77887.35,0.0,-0.83502,0.0001,18.80323]
[1776978463652,34.24,77886.65,0.0,-0.83508,0.0001,18.7983]
[1776978465470,34.24,77886.7,0.0,-0.83508,0.0001,18.79868]
[1776978465524,34.24,77886.7,0.0,-0.83508,0.0001,18.79868]
[1776978465773,34.24,77886.7,0.0,-0.83508,0.0001,18.79868]
[1776978465861,34.24,77886.7,0.0,-0.83508,0.0001,18.7987]
[1776978471711,34.24,77886.92,0.0,-0.83506,0.0001,18.80038]
[1776978474241,34.24,77886.92,0.0,-0.83506,0.0001,18.80038]
[1776978474272,34.24,77886.92,0.0,-0.83506,0.0001,18.80038]
[1776978474288,34.24,77886.92,0.0,-0.83506,0.0001,18.80038]
[1776978474305,34.24,77886.77,0.0,-0.83507,0.0001,18.7993]
[1776978479766,34.24,77886.58,0.0,-0.83509,0.0001,18.79796]
[1776978484801,34.24,77886.99,0.0,-0.83505,0.0001,18.80097]
[1776978489839,34.24,77887.11,0.0,-0.83504,0.0001,18.80185]
[1776978494874,34.24,77887.14,0.0,-0.83503,0.0001,18.80205]
[1776978497441,34.24,77886.84,0.0,-0.83506,0.0001,18.79986]
[1776978497520,34.24,77886.84,0.0,-0.83506,0.0001,18.79986]
[1776978497542,34.24,77886.13,0.0,-0.83513,0.0001,18.79467]
[1776978497895,34.24,77877.91,0.0,-0.83592,0.0001,18.73443]
[1776978502930,34.24,77877.62,0.0,-0.83595,0.0001,18.73171]
[1776978503937,34.24,77872.08,0.0,-0.83648,0.0001,18.69111]
[1776978507240,34.24,77867.13,0.0,-0.83696,0.0001,18.65474]
[1776978507864,34.24,77867.13,0.0,-0.83696,0.0001,18.65474]
[1776978507916,34.24,77867.13,0.0,-0.83696,0.0001,18.65474]
[1776978508027,34.24,77867.13,0.0,-0.83696,0.0001,18.65474]
[1776978508127,34.23,77867.81,0.0,-0.83689,0.0001,18.65968]
[1776978514007,34.23,77866.17,0.0,-0.83707,9e-05,18.64392]
[1776978522880,34.24,77866.24,0.0,-0.83707,9e-05,18.6446]
[1776978522926,34.24,77866.24,0.0,-0.83707,9e-05,18.6446]
[1776978523022,34.24,77866.24,0.0,-0.83707,9e-05,18.6446]
[1776978523123,34.24,77866.24,0.0,-0.83706,9e-05,18.64489]
[1776978529112,34.24,77864.31,0.0,-0.83724,9e-05,18.63137]
[1776978531996,34.24,77863.87,0.0,-0.83728,9e-05,18.62839]
[1776978532024,34.24,77863.87,0.0,-0.83728,9e-05,18.62839]
[1776978532033,34.24,77863.87,0.0,-0.83728,9e-05,18.62839]
[1776978532404,34.24,77863.87,0.0,-0.83728,9e-05,18.62839]
[1776978532519,34.24,77863.87,0.0,-0.83728,9e-05,18.62839]
[1776978532620,34.24,77863.91,0.0,-0.83727,9e-05,18.62881]
[1776978538175,34.24,77863.93,0.0,-0.83726,9e-05,18.62976]
[1776978544219,34.24,77863.87,0.0,-0.83725,9e-05,18.63019]
[1776978553282,34.24,77864.04,0.0,-0.83722,9e-05,18.63281]
[1776978558319,34.24,77864.19,0.0,-0.83719,9e-05,18.6347]
[1776978563353,34.25,77864.46,0.0,-0.83716,9e-05,18.63747]
[1776978568388,34.25,77864.87,0.0,-0.83711,9e-05,18.64125]
[1776978576581,34.25,77864.91,0.0,-0.8371,9e-05,18.6417]
[1776978576699,34.25,77864.91,0.0,-0.8371,9e-05,18.6417]
[1776978576774,34.25,77864.91,0.0,-0.8371,9e-05,18.6417]
[1776978576801,34.25,77864.91,0.0,-0.83711,9e-05,18.63921]
[1776978581314,34.25,77864.67,0.0,-0.83713,9e-05,18.63762]
[1776978581360,34.25,77864.67,0.0,-0.83713,9e-05,18.63762]
[1776978581521,34.25,77864.67,0.0,-0.83713,9e-05,18.63762]
[1776978581616,34.25,77864.67,0.0,-0.83712,9e-05,18.6381]
[1776978584251,34.25,77864.4,0.0,-0.83714,9e-05,18.63644]
[1776978584273,34.25,77864.4,0.0,-0.83714,9e-05,18.63644]
[1776978584330,34.25,77864.4,0.0,-0.83714,9e-05,18.6366]
[1776978590549,34.25,77864.95,0.0,-0.83708,9e-05,18.64153]
[1776978595583,34.26,77864.86,0.0,-0.83708,9e-05,18.6416]
[1776978596859,34.26,77864.9,0.0,-0.83707,9e-05,18.64204]
[1776978596909,34.26,77864.9,0.0,-0.83707,9e-05,18.64204]
[1776978597023,34.26,77864.9,0.0,-0.83707,9e-05,18.64204]
[1776978597598,34.26,77864.78,0.0,-0.83708,9e-05,18.64131]
[1776978599658,34.26,77864.78,0.0,-0.83708,9e-05,18.64131]
[1776978599802,34.26,77864.78,0.0,-0.83708,9e-05,18.64131]
[1776978599807,34.26,77864.91,0.0,-0.83706,9e-05,18.64254]
[1776978600619,34.26,77882.77,0.0,-0.83536,0.0001,18.77307]
[1776978602271,34.26,77885.36,0.0,-0.83511,0.0001,18.79232]
[1776978602325,34.26,77885.36,0.0,-0.83511,0.0001,18.79232]
[1776978602524,34.26,77885.36,0.0,-0.83511,0.0001,18.79232]
[1776978602633,34.26,77884.93,0.0,-0.83515,0.0001,18.78935]
[1776978606662,34.26,77874.26,0.0,-0.83617,0.0001,18.71151]
[1776978607633,34.26,77874.26,0.0,-0.83617,0.0001,18.71151]
[1776978607685,34.26,77874.26,0.0,-0.83617,0.0001,18.71151]
[1776978607779,34.26,77874.26,0.0,-0.83617,0.0001,18.71151]
[1776978607734,34.26,77873.75,0.0,-0.83621,0.0001,18.70778]
[1776978608676,34.26,77873.57,0.0,-0.83623,0.0001,18.70654]
[1776978614718,34.26,77873.55,0.0,-0.83622,0.0001,18.70692]
[1776978616810,34.26,77873.84,0.0,-0.8362,0.0001,18.70913]
[1776978616863,34.26,77873.84,0.0,-0.8362,0.0001,18.70913]
[1776978617023,34.26,77873.84,0.0,-0.8362,0.0001,18.70913]
[1776978617123,34.26,77873.84,0.0,-0.83619,0.0001,18.70931]
[1776978622774,34.26,77873.88,0.0,-0.83618,0.0001,18.71006]
[1776978627809,34.26,77873.49,0.0,-0.83621,0.0001,18.70766]
[1776978632844,34.26,77873.57,0.0,-0.83623,0.0001,18.7048]
[1776978636536,34.26,77869.78,0.0,-0.83659,0.0001,18.67719]
[1776978636588,34.26,77869.78,0.0,-0.83659,0.0001,18.67719]
[1776978636775,34.26,77869.78,0.0,-0.83659,0.0001,18.67719]
[1776978636641,34.26,77869.78,0.0,-0.83659,0.0001,18.67722]
[1776978636876,34.26,77868.05,0.0,-0.83675,0.0001,18.66464]
[1776978642915,34.26,77870.91,0.0,-0.83648,0.0001,18.68577]
[1776978648707,34.26,77871.28,0.0,-0.83644,0.0001,18.68847]
[1776978648759,34.26,77871.28,0.0,-0.83644,0.0001,18.68847]
[1776978648775,34.26,77871.28,0.0,-0.83644,0.0001,18.68847]
[1776978648806,34.26,77872.21,0.0,-0.83635,0.0001,18.6952]
[1776978654998,34.26,77872.15,0.0,-0.83636,0.0001,18.69444]
[1776978660039,34.26,77872.05,0.0,-0.83638,0.0001,18.69338]
[1776978665076,34.26,77877.31,0.0,-0.83588,0.0001,18.73136]
[1776978666083,34.26,77881.12,0.0,-0.83552,0.0001,18.75904]
[1776978671117,34.26,77882.22,0.0,-0.83543,0.0001,18.76618]
[1776978673176,34.26,77881.83,0.0,-0.83547,0.0001,18.76316]
[1776978673228,34.26,77881.83,0.0,-0.83547,0.0001,18.76316]
[1776978673273,34.26,77881.83,0.0,-0.83547,0.0001,18.76316]
[1776978673329,34.26,77881.92,0.0,-0.83546,0.0001,18.76364]
[1776978680181,34.26,77882.19,0.0,-0.83545,0.0001,18.76437]
[1776978685777,34.25,77883.39,0.0,-0.83535,0.0001,18.77241]
[1776978691258,34.25,77898.18,0.0,-0.83397,0.0001,18.87535]
[1776978692265,34.25,77899.97,0.0,-0.8338,0.0001,18.8885]
[1776978697300,34.25,77902.51,0.0,-0.83355,0.0001,18.90742]
[1776978702335,34.25,77901.44,0.0,-0.83365,0.0001,18.89995]
[1776978707373,34.25,77898.49,0.0,-0.83392,0.0001,18.87891]
[1776978712408,34.25,77898.89,0.0,-0.83388,0.0001,18.88224]
[1776978717444,34.26,77899.02,0.0,-0.83386,0.0001,18.88346]
[1776978724493,34.26,77899.01,0.0,-0.83386,0.0001,18.88364]
[1776978732549,34.26,77899.37,0.0,-0.83383,0.0001,18.88636]
[1776978737584,34.26,77900.38,0.0,-0.83373,0.0001,18.89369]
[1776978747654,34.26,77900.53,0.0,-0.83371,0.0001,18.89484]
[1776978752689,34.26,77899.56,0.0,-0.83383,0.0001,18.88402]
[1776978763766,34.26,77898.87,0.0,-0.8339,0.0001,18.87909]
[1776978769810,34.26,77898.78,0.0,-0.8339,0.0001,18.87866]
[1776978774845,34.26,77899.67,0.0,-0.83382,0.0001,18.8853]
[1776978779880,34.26,77900.96,0.0,-0.83369,0.0001,18.8948]
[1776978784914,34.26,77900.88,0.0,-0.8337,0.0001,18.89424]
[1776978789949,34.26,77899.86,0.0,-0.8338,0.0001,18.88682]
[1776978794989,34.26,77900.65,0.0,-0.83372,0.0001,18.89266]
[1776978797004,34.26,77904.25,0.0,-0.83337,0.0001,18.91894]
[1776978799019,34.26,77908.38,0.0,-0.83297,0.0001,18.949]
[1776978804054,34.26,77912.43,0.0,-0.83258,0.0001,18.97861]
[1776978809089,34.26,77913.56,0.0,-0.83248,0.0001,18.98659]
[1776978812109,34.26,77903.43,0.0,-0.83349,0.0001,18.90821]
[1776978814124,34.25,77904.61,0.0,-0.83338,0.0001,18.91644]
[1776978815131,34.25,77908.75,0.0,-0.83298,0.0001,18.94665]
[1776978816138,34.25,77913.01,0.0,-0.83257,0.0001,18.97776]
[1776978818152,34.25,77917.25,0.0,-0.83216,0.0001,19.00866]
[1776978823354,34.25,77919.14,0.0,-0.83198,0.0001,19.02228]
[1776978829229,34.25,77922.14,0.0,-0.83169,0.0001,19.04398]
[1776978832249,34.25,77926.46,0.0,-0.83127,0.0001,19.07562]
[1776978833257,34.25,77931.38,0.0,-0.83079,0.0001,19.1116]
[1776978836279,34.25,77935.08,0.0,-0.83043,0.0001,19.13875]
[1776978841314,34.25,77936.29,0.0,-0.83031,0.0001,19.14779]
[1776978845342,34.26,77929.86,0.0,-0.83093,0.0001,19.10114]
[1776978847356,34.26,77928.05,0.0,-0.8311,0.0001,19.08825]
[1776978849370,34.26,77923.67,0.0,-0.83152,0.0001,19.05664]
[1776978850376,34.26,77920.0,0.0,-0.83188,0.0001,19.02967]
[1776978853399,34.26,77915.28,0.0,-0.83234,0.0001,18.99516]
[1776978858433,34.26,77913.11,0.0,-0.83255,0.0001,18.97922]
[1776978863468,34.26,77915.01,0.0,-0.83237,0.0001,18.99274]
[1776978867496,34.25,77908.19,0.0,-0.83304,0.0001,18.94261]
[1776978868502,34.25,77904.02,0.0,-0.83344,0.0001,18.91216]
[1776978873538,34.25,77905.5,0.0,-0.83332,0.0001,18.91927]
[1776978878573,34.25,77906.21,0.0,-0.83325,0.0001,18.92432]
[1776978884615,34.25,77906.18,0.0,-0.83326,0.0001,18.92375]
[1776978889651,34.25,77906.03,0.0,-0.83328,0.0001,18.92224]
[1776978894686,34.25,77906.7,0.0,-0.83322,0.0001,18.92659]
[1776978899741,34.25,77906.51,0.0,-0.83325,0.0001,18.92477]
[1776978904776,34.25,77905.1,0.0,-0.83339,0.0001,18.91392]
[1776978909811,34.25,77904.95,0.0,-0.83341,0.0001,18.91221]
[1776978916860,34.25,77905.39,0.0,-0.83338,0.0001,18.91447]
[1776978921895,34.25,77905.44,0.0,-0.83339,0.0001,18.91411]
[1776978926930,34.24,77905.34,0.0,-0.83341,0.0001,18.91265]
[1776978931965,34.24,77907.46,0.0,-0.83324,0.0001,18.92367]
[1776978937000,34.24,77907.65,0.0,-0.83323,0.0001,18.92427]
[1776978943042,34.24,77908.16,0.0,-0.8332,0.0001,18.92706]
[1776978946063,34.24,77914.96,0.0,-0.83255,0.0001,18.97623]
[1776978949084,34.24,77923.33,0.0,-0.83174,0.0001,19.03671]
[1776978952105,34.24,77925.61,0.0,-0.83152,0.0001,19.05375]
[1776978958147,34.24,77925.88,0.0,-0.83148,0.0001,19.05634]
[1776978963182,34.24,77925.85,0.0,-0.83148,0.0001,19.05682]
[1776978971238,34.24,77926.39,0.0,-0.83141,0.0001,19.06178]
[1776978976273,34.24,77926.25,0.0,-0.83141,0.0001,19.06143]
[1776978981308,34.24,77926.55,0.0,-0.83138,0.0001,19.06375]
[1776978986343,34.25,77924.61,0.0,-0.83157,0.0001,19.04995]
[1776978987350,34.24,77915.17,0.0,-0.83248,0.0001,18.9808]
[1776978988357,34.24,77913.83,0.0,-0.83262,0.0001,18.97088]
[1776978993392,34.25,77914.93,0.0,-0.83253,0.0001,18.97547]
[1776978999104,34.25,77917.63,0.0,-0.83226,0.0001,18.99549]
[1776979004469,34.25,77917.35,0.0,-0.83229,0.0001,18.99391]
[1776979013532,34.25,77900.18,0.0,-0.83395,0.0001,18.86819]
[1776979014540,34.25,77897.24,0.0,-0.83423,0.0001,18.84681]
[1776979019574,34.25,77897.14,0.0,-0.83423,0.0001,18.84662]
[1776979021588,34.25,77888.7,0.0,-0.83504,0.0001,18.78524]
[1776979022595,34.25,77884.92,0.0,-0.8354,0.0001,18.75777]
[1776979028636,34.25,77884.11,0.0,-0.83546,0.0001,18.75318]
[1776979034880,34.25,77885.07,0.0,-0.83535,0.0001,18.76113]
[1776979040721,34.26,77885.04,0.0,-0.83533,0.0001,18.76273]
[1776979045755,34.26,77883.7,0.0,-0.83544,0.0001,18.75407]
[1776979050791,34.26,77883.68,0.0,-0.83543,0.0001,18.75509]
[1776979055826,34.26,77883.46,0.0,-0.83546,0.0001,18.75088]
[1776979061874,34.26,77883.31,0.0,-0.83546,0.0001,18.75114]
[1776979066909,34.27,77883.86,0.0,-0.83539,0.0001,18.7562]
[1776979073959,34.27,77884.37,0.0,-0.83532,0.0001,18.76133]
[1776979080001,34.27,77882.5,0.0,-0.83549,0.0001,18.74828]
[1776979085041,34.27,77882.25,0.0,-0.83551,0.0001,18.74689]
[1776979090076,34.27,77883.38,0.0,-0.8354,0.0001,18.75553]
[1776979095111,34.27,77883.04,0.0,-0.83542,0.0001,18.75359]
[1776979100146,34.27,77883.09,0.0,-0.83541,0.0001,18.75451]
[1776979105181,34.27,77879.82,0.0,-0.83571,0.0001,18.73118]
[1776979110216,34.28,77880.88,0.0,-0.8356,0.0001,18.73953]
[1776979115250,34.28,77881.29,0.0,-0.83558,0.0001,18.73934]
[1776979120287,34.28,77880.64,0.0,-0.83564,0.0001,18.73511]
[1776979125323,34.28,77880.95,0.0,-0.8356,0.0001,18.73791]
[1776979130359,34.28,77880.68,0.0,-0.83562,0.0001,18.73653]
[1776979135393,34.28,77879.36,0.0,-0.83574,0.0001,18.72739]
[1776979140428,34.28,77880.21,0.0,-0.83565,0.0001,18.73411]
[1776979145463,34.28,77880.17,0.0,-0.83565,0.0001,18.73433]
[1776979150498,34.28,77881.19,0.0,-0.83554,0.0001,18.74229]
[1776979155533,34.28,77879.32,0.0,-0.83571,0.0001,18.72913]
[1776979160568,34.29,77880.07,0.0,-0.83564,0.0001,18.73514]
[1776979165603,34.29,77880.01,0.0,-0.83563,0.0001,18.73523]
[1776979170638,34.29,77880.67,0.0,-0.83556,0.0001,18.74055]
[1776979175673,34.29,77878.09,0.0,-0.83583,0.0001,18.71837]
[1776979180708,34.29,77879.36,0.0,-0.83571,0.0001,18.7279]
[1776979185742,34.29,77880.32,0.0,-0.83561,0.0001,18.73523]
[1776979187757,34.29,77891.1,0.0,-0.83458,0.0001,18.81401]
[1776979192792,34.29,77891.81,0.0,-0.83451,0.0001,18.81913]
[1776979197827,34.29,77894.42,0.0,-0.83425,0.0001,18.83853]
[1776979202862,34.29,77891.15,0.0,-0.83457,0.0001,18.81453]
[1776979203869,34.29,77875.14,0.0,-0.8361,0.0001,18.69777]
[1776979204876,34.29,77875.76,0.0,-0.83604,0.0001,18.70246]
[1776979209911,34.29,77876.08,0.0,-0.836,0.0001,18.70569]
[1776979216960,34.29,77875.53,0.0,-0.83603,0.0001,18.7031]
[1776979217967,34.29,77869.72,0.0,-0.83658,0.0001,18.66097]
[1776979218974,34.3,77863.26,0.0,-0.83719,9e-05,18.61407]
[1776979226024,34.3,77861.96,0.0,-0.83728,9e-05,18.60665]
[1776979232066,34.3,77861.43,0.0,-0.83733,9e-05,18.60093]
[1776979237101,34.31,77861.23,0.0,-0.83733,9e-05,18.60107]
[1776979242407,34.31,77861.59,0.0,-0.83728,9e-05,18.60498]
[1776979248180,34.31,77845.78,0.0,-0.83874,9e-05,18.49201]
[1776979249187,34.31,77835.66,0.0,-0.83969,9e-05,18.4185]
[1776979250193,34.31,77831.32,0.0,-0.8401,9e-05,18.38721]
[1776979254222,34.32,77822.94,0.0,-0.84086,9e-05,18.32766]
[1776979259257,34.32,77821.09,0.0,-0.841,9e-05,18.31639]
[1776979264292,34.32,77820.23,0.0,-0.84106,9e-05,18.3123]
[1776979269330,34.33,77821.92,0.0,-0.84087,9e-05,18.32673]
[1776979274365,34.33,77822.49,0.0,-0.84079,9e-05,18.33288]
[1776979279400,34.33,77822.5,0.0,-0.84076,9e-05,18.33485]
[1776979281413,34.34,77835.94,0.0,-0.83949,9e-05,18.43348]
[1776979282421,34.34,77841.04,0.0,-0.83901,9e-05,18.47098]
[1776979283428,34.34,77842.88,0.0,-0.83883,9e-05,18.4846]
[1776979286449,34.34,77845.47,0.0,-0.83858,9e-05,18.50394]
[1776979289472,34.34,77850.64,0.0,-0.83809,9e-05,18.54199]
[1776979292493,34.34,77856.23,0.0,-0.83758,9e-05,18.57946]
[1776979295513,34.34,77860.97,0.0,-0.83712,9e-05,18.61509]
[1776979300549,34.34,77863.32,0.0,-0.83688,9e-05,18.63343]
[1776979305584,34.35,77862.33,0.0,-0.83695,9e-05,18.62749]
[1776979310619,34.35,77861.53,0.0,-0.83701,9e-05,18.62305]
[1776979315656,34.35,77861.42,0.0,-0.837,9e-05,18.62376]
[1776979316667,34.35,77857.18,0.0,-0.8374,9e-05,18.59307]
[1776979317674,34.35,77850.52,0.0,-0.83803,9e-05,18.54481]
[1776979319688,34.35,77848.07,0.0,-0.83825,9e-05,18.52758]
[1776979323716,34.36,77852.58,0.0,-0.83781,9e-05,18.56166]
[1776979328751,34.36,77859.74,0.0,-0.83711,9e-05,18.61514]
[1776979333787,34.36,77864.86,0.0,-0.83661,9e-05,18.65382]
[1776979335802,34.36,77868.36,0.0,-0.83627,0.0001,18.6798]
[1776979338822,34.36,77872.0,0.0,-0.83592,0.0001,18.70672]
[1776979343857,34.36,77871.91,0.0,-0.83591,0.0001,18.70707]
[1776979349899,34.37,77876.43,0.0,-0.83546,0.0001,18.74126]
[1776979354938,34.37,77878.52,0.0,-0.83528,0.0001,18.75352]
[1776979359973,34.37,77878.3,0.0,-0.83529,0.0001,18.75274]
[1776979365008,34.37,77878.15,0.0,-0.83529,0.0001,18.75249]
[1776979370046,34.37,77877.92,0.0,-0.8353,0.0001,18.75166]
[1776979376086,34.37,77878.02,0.0,-0.83528,0.0001,18.75297]
[1776979381121,34.38,77877.85,0.0,-0.83529,0.0001,18.75261]
[1776979386155,34.38,77877.76,0.0,-0.83529,0.0001,18.75289]
[1776979391191,34.38,77877.98,0.0,-0.83525,0.0001,18.75539]
[1776979392199,34.38,77874.06,0.0,-0.83562,0.0001,18.72705]
[1776979393206,34.38,77868.81,0.0,-0.83612,0.0001,18.68907]
[1776979397234,34.38,77865.27,0.0,-0.83644,9e-05,18.66438]
[1776979402268,34.38,77867.7,0.0,-0.83619,0.0001,18.68342]
[1776979407304,34.39,77867.84,0.0,-0.83616,0.0001,18.68566]
[1776979413346,34.39,77869.26,0.0,-0.83603,0.0001,18.6936]
[1776979418381,34.39,77869.61,0.0,-0.83599,0.0001,18.69721]
[1776979423415,34.39,77872.47,0.0,-0.8357,0.0001,18.71902]
[1776979428450,34.39,77873.76,0.0,-0.83557,0.0001,18.72925]
[1776979433486,34.4,77874.66,0.0,-0.83547,0.0001,18.73658]
[1776979438521,34.4,77875.98,0.0,-0.83534,0.0001,18.74686]
[1776979443556,34.4,77876.09,0.0,-0.83532,0.0001,18.7483]
[1776979448591,34.4,77876.06,0.0,-0.83531,0.0001,18.74869]
[1776979449598,34.4,77865.87,0.0,-0.83628,9e-05,18.67473]
[1776979451612,34.4,77864.08,0.0,-0.83644,9e-05,18.66205]
[1776979457654,34.4,77864.15,0.0,-0.83642,9e-05,18.66395]
[1776979462689,34.41,77864.13,0.0,-0.8364,9e-05,18.66513]
[1776979468732,34.41,77865.16,0.0,-0.83629,9e-05,18.67387]
[1776979471752,34.41,77869.12,0.0,-0.83593,0.0001,18.69952]
[1776979473766,34.41,77873.09,0.0,-0.83555,0.0001,18.72868]
[1776979480815,34.41,77874.47,0.0,-0.8354,0.0001,18.73959]
[1776979485851,34.41,77874.51,0.0,-0.83539,0.0001,18.74038]
[1776979490888,34.41,77874.49,0.0,-0.83539,0.0001,18.74071]
[1776979495923,34.41,77873.85,0.0,-0.83544,0.0001,18.73657]
[1776979500958,34.42,77874.6,0.0,-0.83536,0.0001,18.74256]
[1776979505576,34.42,77868.99,0.0,-0.83589,0.0001,18.7023]
[1776979514050,34.42,77868.75,0.0,-0.83589,0.0001,18.70202]
[1776979520092,34.42,77868.62,0.0,-0.83589,0.0001,18.70208]
[1776979525126,34.42,77868.87,0.0,-0.83586,0.0001,18.70473]
[1776979527140,34.42,77874.58,0.0,-0.83531,0.0001,18.74655]
[1776979528148,34.42,77882.01,0.0,-0.8346,0.0001,18.80064]
[1776979529155,34.42,77886.88,0.0,-0.83413,0.0001,18.83606]
[1776979534190,34.42,77884.21,0.0,-0.83441,0.0001,18.81291]
[1776979537211,34.42,77878.4,0.0,-0.83497,0.0001,18.77071]
[1776979542245,34.42,77877.92,0.0,-0.83501,0.0001,18.76744]
[1776979547280,34.42,77879.64,0.0,-0.83484,0.0001,18.7801]
[1776979549295,34.42,77884.76,0.0,-0.83436,0.0001,18.81729]
[1776979554330,34.42,77886.41,0.0,-0.8342,0.0001,18.82898]
[1776979559365,34.42,77886.24,0.0,-0.83422,0.0001,18.82744]
[1776979564400,34.42,77886.25,0.0,-0.83423,0.0001,18.82723]
[1776979569435,34.42,77888.49,0.0,-0.83402,0.0001,18.84317]
[1776979574470,34.42,77889.2,0.0,-0.83395,0.0001,18.84803]
[1776979579505,34.42,77888.78,0.0,-0.83399,0.0001,18.84477]
[1776979584540,34.42,77888.82,0.0,-0.83399,0.0001,18.84494]
[1776979589576,34.42,77899.36,0.0,-0.83298,0.0001,18.92142]
[1776979590583,34.42,77903.02,0.0,-0.83263,0.0001,18.94791]
[1776979595619,34.42,77904.01,0.0,-0.83257,0.0001,18.95074]
[1776979600654,34.42,77905.9,0.0,-0.83239,0.0001,18.96404]
[1776979605689,34.42,77906.41,0.0,-0.83235,0.0001,18.96731]
[1776979610724,34.42,77906.54,0.0,-0.83234,0.0001,18.96783]
[1776979615759,34.42,77906.96,0.0,-0.83231,0.0001,18.97047]
[1776979620813,34.41,77907.53,0.0,-0.83226,0.0001,18.97416]
[1776979626855,34.41,77907.75,0.0,-0.83225,0.0001,18.97497]
[1776979632896,34.41,77905.0,0.0,-0.83252,0.0001,18.95434]
[1776979638940,34.41,77904.17,0.0,-0.83261,0.0001,18.94765]
[1776979643974,34.41,77904.05,0.0,-0.83263,0.0001,18.94621]
[1776979649012,34.41,77904.33,0.0,-0.83261,0.0001,18.94764]
[1776979652032,34.41,77895.88,0.0,-0.83346,0.0001,18.88213]
[1776979654046,34.41,77899.43,0.0,-0.83312,0.0001,18.90781]
[1776979658075,34.41,77903.86,0.0,-0.8327,0.0001,18.93964]
[1776979663110,34.41,77905.28,0.0,-0.83257,0.0001,18.94936]
[1776979668146,34.4,77906.03,0.0,-0.8325,0.0001,18.95423]
[1776979673181,34.4,77907.17,0.0,-0.8324,0.0001,18.96194]
[1776979678219,34.4,77905.53,0.0,-0.83257,0.0001,18.94949]
[1776979683254,34.4,77905.87,0.0,-0.83254,0.0001,18.95154]
[1776979688289,34.4,77906.33,0.0,-0.8325,0.0001,18.95438]
[1776979693325,34.4,77906.94,0.0,-0.83245,0.0001,18.95837]
[1776979698360,34.4,77905.92,0.0,-0.83255,0.0001,18.95059]
[1776979703395,34.4,77906.04,0.0,-0.83255,0.0001,18.95118]
[1776979708430,34.4,77905.15,0.0,-0.83263,0.0001,18.94449]
[1776979713465,34.4,77906.79,0.0,-0.8325,0.0001,18.95244]
[1776979718500,34.4,77905.67,0.0,-0.83261,0.0001,18.94413]
[1776979723535,34.4,77904.91,0.0,-0.83269,0.0001,18.93853]
[1776979728570,34.4,77904.86,0.0,-0.83269,0.0001,18.93811]
[1776979733605,34.4,77904.56,0.0,-0.83272,0.0001,18.93589]
[1776979737634,34.4,77911.37,0.0,-0.83207,0.0001,18.98547]
[1776979743678,34.4,77912.8,0.0,-0.83193,0.0001,18.99604]
[1776979748712,34.4,77911.9,0.0,-0.832,0.0001,18.99014]
[1776979753746,34.4,77911.94,0.0,-0.83199,0.0001,18.99106]
[1776979758782,34.4,77912.46,0.0,-0.83194,0.0001,18.99487]
[1776979762810,34.4,77919.17,0.0,-0.83129,0.0001,19.04342]
[1776979766837,34.4,77922.71,0.0,-0.83096,0.0001,19.06861]
[1776979769859,34.4,77918.38,0.0,-0.83139,0.0001,19.03662]
[1776979774894,34.4,77918.22,0.0,-0.83144,0.0001,19.03093]
[1776979780936,34.39,77920.06,0.0,-0.83127,0.0001,19.04339]
[1776979785970,34.39,77924.29,0.0,-0.83087,0.0001,19.07335]
[1776979791006,34.39,77925.18,0.0,-0.83079,0.0001,19.07933]
[1776979796041,34.39,77932.67,0.0,-0.83007,0.0001,19.13369]
[1776979797048,34.39,77936.51,0.0,-0.82969,0.0001,19.16163]
[1776979802085,34.39,77939.28,0.0,-0.82942,0.0001,19.18168]
[1776979807120,34.39,77943.36,0.0,-0.82903,0.0001,19.21098]
[1776979812155,34.39,77951.92,0.0,-0.8282,0.0001,19.27258]
[1776979814169,34.39,77956.96,0.0,-0.82771,0.0001,19.30883]
[1776979817196,34.39,77961.03,0.0,-0.82731,0.0001,19.33856]
[1776979820218,34.39,77971.55,0.0,-0.82627,0.0001,19.41528]
[1776979822232,34.39,77969.47,0.0,-0.82647,0.0001,19.4005]
[1776979823701,34.39,77969.47,0.0,-0.82647,0.0001,19.4005]
[1776979823753,34.39,77969.47,0.0,-0.82647,0.0001,19.4005]
[1776979823779,34.39,77969.47,0.0,-0.82647,0.0001,19.4005]
[1776979823851,34.39,77970.96,0.0,-0.82632,0.0001,19.41141]
[1776979826260,34.39,77974.55,0.0,-0.82596,0.0001,19.4377]
[1776979827267,34.39,77978.35,0.0,-0.82559,0.0001,19.46531]
[1776979828274,34.39,77984.61,0.0,-0.82497,0.0001,19.51073]
[1776979829281,34.39,77988.68,0.0,-0.82457,0.0001,19.54021]
[1776979834316,34.39,77993.98,0.0,-0.82407,0.0001,19.57432]
[1776979837337,34.39,77998.93,0.0,-0.82359,0.0001,19.60969]
[1776979839350,34.39,77988.22,0.0,-0.82466,0.0001,19.53163]
[1776979841367,34.39,77983.37,0.0,-0.82514,0.0001,19.49625]
[1776979842374,34.39,77978.24,0.0,-0.82565,0.0001,19.45896]
[1776979847409,34.39,77977.93,0.0,-0.82568,0.0001,19.45658]
[1776979851436,34.39,77981.69,0.0,-0.82531,0.0001,19.48361]
[1776979856472,34.39,77984.01,0.0,-0.82509,0.0001,19.49991]
[1776979861507,34.39,77982.75,0.0,-0.82522,0.0001,19.49022]
[1776979866542,34.39,77983.0,0.0,-0.82519,0.0001,19.49251]
[1776979871577,34.39,77982.94,0.0,-0.8252,0.0001,19.49214]
[1776979876612,34.39,77982.87,0.0,-0.82521,0.0001,19.49108]
[1776979881646,34.38,77985.63,0.0,-0.82495,0.0001,19.5105]
[1776979886682,34.38,77983.77,0.0,-0.82514,0.0001,19.49636]
[1776979890710,34.38,77978.76,0.0,-0.82564,0.0001,19.45954]
[1776979891716,34.38,77973.95,0.0,-0.82614,0.0001,19.4208]
[1776979896752,34.38,77971.23,0.0,-0.82641,0.0001,19.40096]
[1776979901787,34.38,77975.19,0.0,-0.82603,0.0001,19.42961]
[1776979902794,34.38,77982.15,0.0,-0.82534,0.0001,19.48006]
[1776979907830,34.38,77983.24,0.0,-0.82524,0.0001,19.48727]
[1776979912865,34.38,77986.12,0.0,-0.82497,0.0001,19.50743]
[1776979917900,34.38,77993.99,0.0,-0.82419,0.0001,19.56388]
[1776979922935,34.38,77997.72,0.0,-0.82382,0.0001,19.59081]
[1776979927969,34.38,77994.98,0.0,-0.8241,0.0001,19.57079]
[1776979933005,34.38,77996.35,0.0,-0.82396,0.0001,19.5807]
[1776979938040,34.38,77992.28,0.0,-0.82437,0.0001,19.55096]
[1776979943075,34.38,77989.98,0.0,-0.82461,0.0001,19.5335]
[1776979948110,34.37,77988.7,0.0,-0.82475,0.0001,19.52354]
[1776979953144,34.37,77989.18,0.0,-0.82474,0.0001,19.52251]
[1776979958179,34.37,77990.61,0.0,-0.8246,0.0001,19.53227]
[1776979963215,34.37,77990.12,0.0,-0.82466,0.0001,19.52811]
[1776979968249,34.37,77989.95,0.0,-0.82468,0.0001,19.52631]
[1776979973285,34.37,77990.33,0.0,-0.82465,0.0001,19.52852]
[1776979978320,34.37,77990.11,0.0,-0.82468,0.0001,19.52639]
[1776979979327,34.37,77994.44,0.0,-0.82425,0.0001,19.55772]
[1776979984370,34.36,77996.7,0.0,-0.82404,0.0001,19.57335]
[1776979989398,34.36,77994.94,0.0,-0.82423,0.0001,19.55988]
[1776979994433,34.36,77993.67,0.0,-0.82436,0.0001,19.55005]
[1776979999469,34.36,77994.6,0.0,-0.82428,0.0001,19.55625]
[1776980002489,34.36,77998.24,0.0,-0.82392,0.0001,19.58231]
[1776980006227,34.36,77998.15,0.0,-0.82393,0.0001,19.58136]
[1776980006246,34.36,77999.48,0.0,-0.8238,0.0001,19.59087]
[1776980006705,34.36,77999.48,0.0,-0.8238,0.0001,19.59087]
[1776980006715,34.36,78008.9,0.0,-0.82286,0.0001,19.65927]
[1776980008873,34.36,78011.16,0.0,-0.82264,0.0001,19.67563]
[1776980008924,34.36,78011.16,0.0,-0.82264,0.0001,19.67563]
[1776980009794,34.36,78011.44,0.0,-0.82261,0.0001,19.67761]
[1776980009840,34.36,78013.4,0.0,-0.82241,0.0001,19.69178]
[1776980010760,34.36,78013.4,0.0,-0.82241,0.0001,19.69178]
[1776980010784,34.36,78013.4,0.0,-0.82241,0.0001,19.69178]
[1776980010806,34.36,78013.4,0.0,-0.82241,0.0001,19.69178]
[1776980015943,34.36,78011.83,0.0,-0.8226,0.0001,19.67641]
[1776980016243,34.36,78011.83,0.0,-0.8226,0.0001,19.67641]
[1776980016270,34.36,78011.83,0.0,-0.8226,0.0001,19.67641]
[1776980016290,34.36,78011.83,0.0,-0.8226,0.0001,19.67641]
[1776980021741,34.36,78011.98,0.0,-0.82259,0.0001,19.67738]
[1776980021785,34.36,78011.98,0.0,-0.82259,0.0001,19.67738]
[1776980025686,34.36,78012.21,0.0,-0.82256,0.0001,19.67903]
[1776980025738,34.36,78012.21,0.0,-0.82256,0.0001,19.67903]
[1776980025779,34.36,78012.21,0.0,-0.82256,0.0001,19.67903]
[1776980031692,34.36,78012.61,0.0,-0.82252,0.0001,19.68197]
[1776980034441,34.36,78012.1,0.0,-0.82257,0.0001,19.67831]
[1776980034492,34.36,78012.1,0.0,-0.82257,0.0001,19.67831]
[1776980034523,34.36,78012.1,0.0,-0.82257,0.0001,19.67831]
[1776980038961,34.36,78012.19,0.0,-0.82256,0.0001,19.67901]
[1776980039013,34.36,78012.19,0.0,-0.82256,0.0001,19.67901]
[1776980039031,34.36,78012.19,0.0,-0.82256,0.0001,19.67901]
[1776980039864,34.36,78012.01,0.0,-0.82258,0.0001,19.67772]
[1776980040019,34.36,78012.01,0.0,-0.82258,0.0001,19.67772]
[1776980045791,34.36,78012.18,0.0,-0.82256,0.0001,19.67894]
[1776980049819,34.36,78007.41,0.0,-0.82304,0.0001,19.64431]
[1776980050724,34.36,78007.41,0.0,-0.82304,0.0001,19.64431]
[1776980050774,34.36,78007.41,0.0,-0.82304,0.0001,19.64431]
[1776980050776,34.36,78007.41,0.0,-0.82304,0.0001,19.64431]
[1776980051709,34.36,78006.92,0.0,-0.82309,0.0001,19.64078]
[1776980051772,34.36,78006.92,0.0,-0.82309,0.0001,19.64078]
[1776980055851,34.36,78005.72,0.0,-0.82321,0.0001,19.63219]
[1776980055855,34.36,78005.72,0.0,-0.82321,0.0001,19.63219]
[1776980056026,34.36,78005.72,0.0,-0.82321,0.0001,19.63219]
[1776980061903,34.36,78004.0,0.0,-0.82338,0.0001,19.62]
[1776980065293,34.36,78004.62,0.0,-0.82331,0.0001,19.62458]
[1776980065525,34.36,78003.23,0.0,-0.82345,0.0001,19.61452]
[1776980070965,34.36,78002.29,0.0,-0.82355,0.0001,19.6073]
[1776980076000,34.36,78001.68,0.0,-0.82364,0.0001,19.59858]
[1776980079229,34.36,78002.46,0.0,-0.82357,0.0001,19.60401]
[1776980079262,34.36,78002.46,0.0,-0.82357,0.0001,19.60401]
[1776980079274,34.36,78002.46,0.0,-0.82357,0.0001,19.60401]
[1776980085066,34.36,78002.64,0.0,-0.82356,0.0001,19.60439]
[1776980086261,34.36,78002.64,0.0,-0.82356,0.0001,19.60439]
[1776980086275,34.36,78002.64,0.0,-0.82356,0.0001,19.60439]
[1776980086299,34.36,78002.64,0.0,-0.82356,0.0001,19.60439]
[1776980089094,34.35,78006.31,0.0,-0.82321,0.0001,19.6304]
[1776980089588,34.35,78006.31,0.0,-0.82321,0.0001,19.6304]
[1776980089640,34.35,78006.31,0.0,-0.82321,0.0001,19.6304]
[1776980089772,34.35,78006.31,0.0,-0.82321,0.0001,19.6304]
[1776980095136,34.35,78008.16,0.0,-0.82304,0.0001,19.64263]
[1776980095657,34.35,78008.16,0.0,-0.82304,0.0001,19.64263]
[1776980095709,34.35,78008.16,0.0,-0.82304,0.0001,19.64263]
[1776980095774,34.35,78008.16,0.0,-0.82304,0.0001,19.64263]
[1776980100041,34.35,78009.63,0.0,-0.82291,0.0001,19.65245]
[1776980100092,34.35,78009.63,0.0,-0.82291,0.0001,19.65245]
[1776980100285,34.35,78009.63,0.0,-0.82291,0.0001,19.65245]
[1776980100638,34.35,78010.37,0.0,-0.82283,0.0001,19.6576]
[1776980100776,34.35,78010.37,0.0,-0.82283,0.0001,19.6576]
[1776980106212,34.35,78010.37,0.0,-0.82285,0.0001,19.65641]
[1776980107515,34.35,78010.35,0.0,-0.82286,0.0001,19.65614]
[1776980107563,34.35,78010.35,0.0,-0.82286,0.0001,19.65614]
[1776980107782,34.35,78010.35,0.0,-0.82286,0.0001,19.65614]
[1776980110907,34.35,78010.33,0.0,-0.82286,0.0001,19.65561]
[1776980111021,34.35,78010.33,0.0,-0.82286,0.0001,19.65561]
[1776980114657,34.35,78007.31,0.0,-0.82317,0.0001,19.63319]
[1776980120311,34.34,78007.74,0.0,-0.82314,0.0001,19.63561]
[1776980127359,34.34,78007.8,0.0,-0.82315,0.0001,19.63499]
[1776980131387,34.34,78011.3,0.0,-0.82283,0.0001,19.65609]
[1776980131490,34.34,78011.3,0.0,-0.82283,0.0001,19.65609]
[1776980131524,34.34,78011.3,0.0,-0.82283,0.0001,19.65609]
[1776980131541,34.34,78011.3,0.0,-0.82283,0.0001,19.65609]
[1776980137429,34.34,78009.49,0.0,-0.82302,0.0001,19.64207]
[1776980139050,34.34,78009.49,0.0,-0.82302,0.0001,19.64207]
[1776980139276,34.34,78009.49,0.0,-0.82302,0.0001,19.64207]
[1776980144479,34.34,78009.45,0.0,-0.82304,0.0001,19.64081]
[1776980146619,34.34,78010.94,0.0,-0.8229,0.0001,19.65149]
[1776980146671,34.34,78010.94,0.0,-0.8229,0.0001,19.65149]
[1776980146784,34.34,78010.94,0.0,-0.8229,0.0001,19.65149]
[1776980153430,34.34,78010.97,0.0,-0.82291,0.0001,19.65077]
[1776980153461,34.34,78010.97,0.0,-0.82291,0.0001,19.65077]
[1776980153528,34.34,78010.66,0.0,-0.82294,0.0001,19.64836]
[1776980160591,34.33,78008.25,0.0,-0.8232,0.0001,19.62976]
[1776980164828,34.33,78008.18,0.0,-0.82321,0.0001,19.62902]
[1776980164880,34.33,78008.18,0.0,-0.82321,0.0001,19.62902]
[1776980165036,34.33,78008.18,0.0,-0.82321,0.0001,19.62902]
[1776980172674,34.33,78008.14,0.0,-0.82323,0.0001,19.6276]
[1776980176407,34.33,78008.14,0.0,-0.82323,0.0001,19.6276]
[1776980176455,34.33,78008.14,0.0,-0.82323,0.0001,19.6276]
[1776980176522,34.33,78008.14,0.0,-0.82323,0.0001,19.6276]
[1776980181737,34.33,78018.98,0.0,-0.82215,0.0001,19.70544]
[1776980182868,34.33,78018.98,0.0,-0.82215,0.0001,19.70544]
[1776980182993,34.33,78018.98,0.0,-0.82215,0.0001,19.70544]
[1776980183027,34.33,78018.98,0.0,-0.82215,0.0001,19.70544]
[1776980187317,34.33,78021.99,0.0,-0.82186,0.0001,19.72667]
[1776980187523,34.33,78023.07,0.0,-0.82176,0.0001,19.73417]
[1776980187669,34.33,78023.07,0.0,-0.82176,0.0001,19.73417]
[1776980188248,34.33,78023.07,0.0,-0.82176,0.0001,19.73417]
[1776980188276,34.33,78023.07,0.0,-0.82176,0.0001,19.73417]
[1776980193821,34.33,78028.75,0.0,-0.82122,0.0001,19.77078]
[1776980195294,34.33,78028.75,0.0,-0.82122,0.0001,19.77078]
[1776980195521,34.33,78030.07,0.0,-0.82109,0.0001,19.78033]
[1776980198472,34.33,78032.06,0.0,-0.82089,0.0001,19.7947]
[1776980198811,34.33,78032.06,0.0,-0.82089,0.0001,19.7947]
[1776980199027,34.33,78032.06,0.0,-0.82089,0.0001,19.7947]
[1776980199129,34.32,78030.41,0.0,-0.82106,0.0001,19.78264]
[1776980201557,34.32,78029.29,0.0,-0.82117,0.0001,19.77449]
[1776980201601,34.32,78029.29,0.0,-0.82117,0.0001,19.77449]
[1776980201775,34.32,78029.29,0.0,-0.82117,0.0001,19.77449]
[1776980205398,34.32,78028.98,0.0,-0.8212,0.0001,19.77223]
[1776980205450,34.32,78028.98,0.0,-0.8212,0.0001,19.77223]
[1776980205520,34.32,78025.61,0.0,-0.82154,0.0001,19.74778]
[1776980210961,34.33,78026.69,0.0,-0.82143,0.0001,19.75584]
[1776980215996,34.33,78026.69,0.0,-0.82143,0.0001,19.75601]
[1776980217113,34.33,78026.69,0.0,-0.82143,0.0001,19.75601]
[1776980217165,34.33,78026.69,0.0,-0.82143,0.0001,19.75601]
[1776980217268,34.33,78026.69,0.0,-0.82143,0.0001,19.75601]
[1776980222598,34.33,78027.08,0.0,-0.82139,0.0001,19.75898]
[1776980228080,34.32,78027.39,0.0,-0.82136,0.0001,19.76069]
[1776980233115,34.32,78027.07,0.0,-0.8214,0.0001,19.75775]
[1776980238150,34.32,78031.55,0.0,-0.82096,0.0001,19.78966]
[1776980241170,34.32,78044.73,0.0,-0.81963,0.0001,19.88527]
[1776980243185,34.32,78044.93,0.0,-0.81962,0.0001,19.88649]
[1776980248219,34.32,78045.12,0.0,-0.8196,0.0001,19.88728]
[1776980253255,34.32,78047.97,0.0,-0.81935,0.0001,19.90353]
[1776980254262,34.32,78052.21,0.0,-0.81892,0.0001,19.9342]
[1776980259297,34.32,78054.02,0.0,-0.81875,0.0001,19.94679]
[1776980264332,34.32,78057.87,0.0,-0.81836,0.0001,19.97408]
[1776980269367,34.32,78061.13,0.0,-0.81804,0.0001,19.99704]
[1776980274402,34.31,78061.45,0.0,-0.81802,0.0001,19.9989]
[1776980279437,34.31,78061.3,0.0,-0.81804,0.0001,19.9976]
[1776980282458,34.31,78065.6,0.0,-0.8176,0.0001,20.02865]
[1776980287493,34.31,78066.07,0.0,-0.81756,0.0001,20.03178]
[1776980292528,34.31,78066.69,0.0,-0.8175,0.0001,20.03592]
[1776980297562,34.31,78066.71,0.0,-0.8175,0.0001,20.03575]
[1776980302598,34.31,78067.48,0.0,-0.81742,0.0001,20.04139]
[1776980307634,34.31,78068.21,0.0,-0.81734,0.0001,20.04727]
[1776980312669,34.31,78068.2,0.0,-0.81736,0.0001,20.04397]
[1776980317705,34.32,78068.7,0.0,-0.8173,0.0001,20.04793]
[1776980322744,34.32,78068.19,0.0,-0.81735,0.0001,20.04455]
[1776980328787,34.32,78068.61,0.0,-0.81731,0.0001,20.04748]
[1776980335836,34.31,78068.55,0.0,-0.81732,0.0001,20.04657]
[1776980339864,34.31,78063.75,0.0,-0.81781,0.0001,20.01155]
[1776980340870,34.31,78056.85,0.0,-0.81851,0.0001,19.96157]
[1776980341878,34.31,78053.02,0.0,-0.8189,0.0001,19.93383]
[1776980346912,34.32,78051.52,0.0,-0.81905,0.0001,19.92333]
[1776980348927,34.32,78044.29,0.0,-0.81978,0.0001,19.87085]
[1776980350941,34.31,78042.65,0.0,-0.81995,0.0001,19.85884]
[1776980354969,34.31,78035.3,0.0,-0.8207,0.0001,19.80515]
[1776980360006,34.31,78034.07,0.0,-0.82083,0.0001,19.79529]
[1776980366045,34.31,78033.99,0.0,-0.82086,0.0001,19.79367]
[1776980371081,34.31,78033.3,0.0,-0.82096,0.0001,19.78415]
[1776980376116,34.31,78036.81,0.0,-0.82062,0.0001,19.80903]
[1776980381151,34.31,78037.23,0.0,-0.82058,0.0001,19.81197]
[1776980386186,34.31,78037.22,0.0,-0.82058,0.0001,19.81174]
[1776980391221,34.31,78037.39,0.0,-0.82056,0.0001,19.81274]
[1776980396256,34.31,78034.3,0.0,-0.82088,0.0001,19.79005]
[1776980397263,34.31,78030.62,0.0,-0.82125,0.0001,19.76331]
[1776980400284,34.31,78026.21,0.0,-0.8217,0.0001,19.73086]
[1776980405323,34.3,78026.78,0.0,-0.82165,0.0001,19.7345]
[1776980406330,34.3,78022.58,0.0,-0.82208,0.0001,19.70383]
[1776980407344,34.3,78016.36,0.0,-0.8227,0.0001,19.65851]
[1776980408346,34.3,78010.1,0.0,-0.82333,0.0001,19.61296]
[1776980409353,34.3,78006.02,0.0,-0.82374,0.0001,19.58329]
[1776980410627,34.3,78006.02,0.0,-0.82374,0.0001,19.58329]
[1776980410679,34.3,78006.02,0.0,-0.82374,0.0001,19.58329]
[1776980410775,34.3,78004.61,0.0,-0.82388,0.0001,19.57307]
[1776980416402,34.3,78012.94,0.0,-0.82304,0.0001,19.6336]
[1776980418416,34.3,78017.08,0.0,-0.82263,0.0001,19.66357]
[1776980423451,34.3,78018.08,0.0,-0.82254,0.0001,19.67045]
[1776980426471,34.3,78029.1,0.0,-0.82143,0.0001,19.75027]
[1776980427652,34.3,78033.92,0.0,-0.82095,0.0001,19.78509]
[1776980433579,34.3,78033.45,0.0,-0.82104,0.0001,19.77685]
[1776980439563,34.3,78034.13,0.0,-0.82098,0.0001,19.78108]
[1776980444597,34.3,78034.08,0.0,-0.82099,0.0001,19.78067]
[1776980449633,34.3,78030.88,0.0,-0.82131,0.0001,19.75736]
[1776980454668,34.3,78030.87,0.0,-0.82131,0.0001,19.75728]
[1776980460710,34.3,78030.57,0.0,-0.82134,0.0001,19.75505]
[1776980462724,34.3,78026.01,0.0,-0.8218,0.0001,19.72164]
[1776980467760,34.3,78024.13,0.0,-0.822,0.0001,19.70756]
[1776980468766,34.3,78020.24,0.0,-0.82239,0.0001,19.67922]
[1776980473803,34.3,78018.9,0.0,-0.82253,0.0001,19.66936]
[1776980479843,34.3,78019.2,0.0,-0.8225,0.0001,19.67147]
[1776980484879,34.3,78018.27,0.0,-0.8226,0.0001,19.66435]
[1776980489914,34.29,78023.18,0.0,-0.82211,0.0001,19.69949]
[1776980494949,34.29,78025.56,0.0,-0.82191,0.0001,19.71236]
[1776980501997,34.29,78026.73,0.0,-0.8218,0.0001,19.71996]
[1776980507033,34.29,78027.84,0.0,-0.8217,0.0001,19.72739]
[1776980512070,34.29,78028.94,0.0,-0.82159,0.0001,19.735]
[1776980517103,34.29,78029.89,0.0,-0.8215,0.0001,19.74214]
[1776980522138,34.29,78031.36,0.0,-0.82134,0.0001,19.75301]
[1776980527173,34.29,78034.87,0.0,-0.82099,0.0001,19.77861]
[1776980532208,34.29,78038.32,0.0,-0.82064,0.0001,19.80389]
[1776980537243,34.29,78038.24,0.0,-0.82064,0.0001,19.80361]
[1776980542278,34.29,78038.24,0.0,-0.82064,0.0001,19.80389]
[1776980547312,34.29,78039.51,0.0,-0.82051,0.0001,19.81341]
[1776980553355,34.29,78039.7,0.0,-0.82051,0.0001,19.81139]
[1776980558805,34.29,78039.29,0.0,-0.82054,0.0001,19.80879]
[1776980566446,34.3,78039.66,0.0,-0.82049,0.0001,19.81237]
[1776980572489,34.3,78039.89,0.0,-0.82046,0.0001,19.81461]
[1776980577526,34.3,78042.2,0.0,-0.82022,0.0001,19.83182]
[1776980582561,34.3,78043.43,0.0,-0.82009,0.0001,19.84115]
[1776980587595,34.3,78045.5,0.0,-0.81988,0.0001,19.85645]
[1776980592632,34.3,78047.48,0.0,-0.81967,0.0001,19.87095]
[1776980597666,34.3,78056.03,0.0,-0.81881,0.0001,19.93307]
[1776980599679,34.3,78062.22,0.0,-0.81818,0.0001,19.9779]
[1776980603707,34.3,78058.58,0.0,-0.81855,0.0001,19.95125]
[1776980608743,34.3,78055.82,0.0,-0.81883,0.0001,19.93106]
[1776980613778,34.3,78056.25,0.0,-0.81882,0.0001,19.93032]
[1776980618813,34.3,78056.52,0.0,-0.81879,0.0001,19.93216]
[1776980624855,34.3,78056.33,0.0,-0.81881,0.0001,19.93059]
[1776980629890,34.3,78057.61,0.0,-0.81869,0.0001,19.93964]
[1776980634925,34.3,78063.88,0.0,-0.81805,0.0001,19.98483]
[1776980639959,34.3,78064.13,0.0,-0.81804,0.0001,19.98614]
[1776980644995,34.29,78057.64,0.0,-0.8187,0.0001,19.9386]
[1776980649023,34.29,78053.26,0.0,-0.81915,0.0001,19.90667]
[1776980652044,34.29,78048.62,0.0,-0.81962,0.0001,19.87301]
[1776980657080,34.29,78045.4,0.0,-0.81994,0.0001,19.84994]
[1776980658090,34.29,78062.69,0.0,-0.81819,0.0001,19.97537]
[1776980659094,34.29,78077.06,0.0,-0.81672,0.0001,20.07953]
[1776980660101,34.29,78078.82,0.0,-0.81654,0.0001,20.09209]
[1776980663785,34.29,78078.29,0.0,-0.8166,0.0001,20.08784]
[1776980663878,34.29,78077.96,0.0,-0.81664,0.0001,20.08526]
[1776980665788,34.29,78078.36,0.0,-0.8166,0.0001,20.08796]
[1776980665810,34.29,78078.5,0.0,-0.81659,0.0001,20.08878]
[1776980668163,34.29,78083.69,0.0,-0.81606,0.0001,20.12599]
[1776980669166,34.29,78087.46,0.0,-0.81568,0.0001,20.15329]
[1776980670173,34.29,78091.42,0.0,-0.81527,0.0001,20.18192]
[1776980675208,34.29,78086.35,0.0,-0.81582,0.0001,20.14108]
[1776980677222,34.29,78092.17,0.0,-0.81523,0.0001,20.18316]
[1776980682256,34.29,78093.43,0.0,-0.8151,0.0001,20.19188]
[1776980687291,34.29,78087.69,0.0,-0.8157,0.0001,20.14997]
[1776980692328,34.29,78086.53,0.0,-0.81582,0.0001,20.1415]
[1776980697362,34.29,78086.35,0.0,-0.81584,0.0001,20.14016]
[1776980701390,34.29,78080.05,0.0,-0.81648,0.0001,20.09437]
[1776980702397,34.29,78065.44,0.0,-0.81798,0.0001,19.98817]
[1776980703404,34.29,78061.75,0.0,-0.81836,0.0001,19.96126]
[1776980705000,34.29,78061.75,0.0,-0.81836,0.0001,19.96126]
[1776980705119,34.29,78060.42,0.0,-0.8185,0.0001,19.95145]
[1776980705419,34.29,78059.3,0.0,-0.81861,0.0001,19.94318]
[1776980708822,34.29,78057.28,0.0,-0.81882,0.0001,19.92825]
[1776980708852,34.29,78057.85,0.0,-0.81877,0.0001,19.93226]
[1776980710779,34.29,78056.78,0.0,-0.81888,0.0001,19.92436]
[1776980712468,34.29,78050.99,0.0,-0.81947,0.0001,19.88201]
[1776980717570,34.28,78048.62,0.0,-0.81971,0.0001,19.86456]
[1776980717585,34.28,78048.62,0.0,-0.81971,0.0001,19.86456]
[1776980717772,34.28,78048.62,0.0,-0.81971,0.0001,19.86456]
[1776980722879,34.28,78052.01,0.0,-0.81937,0.0001,19.88886]
[1776980722931,34.28,78052.01,0.0,-0.81937,0.0001,19.88886]
[1776980723023,34.28,78052.01,0.0,-0.81937,0.0001,19.88886]
[1776980728580,34.28,78054.67,0.0,-0.81911,0.0001,19.90757]
[1776980729507,34.28,78054.67,0.0,-0.81911,0.0001,19.90757]
[1776980729524,34.28,78054.67,0.0,-0.81911,0.0001,19.90757]
[1776980729559,34.28,78054.67,0.0,-0.81911,0.0001,19.90757]
[1776980735253,34.28,78055.37,0.0,-0.81907,0.0001,19.90839]
[1776980735269,34.28,78055.37,0.0,-0.81907,0.0001,19.90839]
[1776980738864,34.28,78056.11,0.0,-0.819,0.0001,19.91345]
[1776980738916,34.28,78056.11,0.0,-0.819,0.0001,19.91345]
[1776980739023,34.28,78056.11,0.0,-0.819,0.0001,19.91345]
[1776980742882,34.28,78055.93,0.0,-0.81902,0.0001,19.91205]
[1776980742934,34.28,78055.93,0.0,-0.81902,0.0001,19.91205]
[1776980743029,34.28,78055.93,0.0,-0.81902,0.0001,19.91205]
[1776980744281,34.28,78058.93,0.0,-0.81872,0.0001,19.93377]
[1776980744333,34.28,78058.93,0.0,-0.81872,0.0001,19.93377]
[1776980744521,34.28,78058.93,0.0,-0.81872,0.0001,19.93377]
[1776980747522,34.28,78062.1,0.0,-0.8184,0.0001,19.95661]
[1776980747574,34.28,78062.1,0.0,-0.8184,0.0001,19.95661]
[1776980747772,34.28,78062.1,0.0,-0.8184,0.0001,19.95661]
[1776980754765,34.28,78064.37,0.0,-0.81818,0.0001,19.97243]
[1776980757124,34.28,78063.62,0.0,-0.81826,0.0001,19.96684]
[1776980757176,34.28,78063.62,0.0,-0.81826,0.0001,19.96684]
[1776980757272,34.28,78063.62,0.0,-0.81826,0.0001,19.96684]
[1776980762821,34.28,78063.45,0.0,-0.81828,0.0001,19.96525]
[1776980764582,34.28,78063.41,0.0,-0.81828,0.0001,19.9649]
[1776980764634,34.28,78063.41,0.0,-0.81828,0.0001,19.9649]
[1776980764772,34.28,78063.41,0.0,-0.81828,0.0001,19.9649]
[1776980774904,34.28,78063.17,0.0,-0.81831,0.0001,19.96278]
[1776980776920,34.28,78059.09,0.0,-0.81873,0.0001,19.93319]
[1776980778312,34.28,78057.61,0.0,-0.81888,0.0001,19.92247]
[1776980778353,34.28,78057.61,0.0,-0.81888,0.0001,19.92247]
[1776980778522,34.28,78057.61,0.0,-0.81888,0.0001,19.92247]
[1776980783968,34.28,78057.12,0.0,-0.81892,0.0001,19.9192]
[1776980786196,34.28,78056.26,0.0,-0.81901,0.0001,19.91307]
[1776980786248,34.28,78056.26,0.0,-0.81901,0.0001,19.91307]
[1776980786276,34.28,78056.26,0.0,-0.81901,0.0001,19.91307]
[1776980794038,34.28,78056.06,0.0,-0.81905,0.0001,19.90837]
[1776980794434,34.28,78056.06,0.0,-0.81905,0.0001,19.90837]
[1776980794522,34.28,78056.06,0.0,-0.81905,0.0001,19.90837]
[1776980800081,34.28,78053.16,0.0,-0.81934,0.0001,19.88781]
[1776980800300,34.28,78053.16,0.0,-0.81934,0.0001,19.88781]
[1776980800346,34.28,78053.16,0.0,-0.81934,0.0001,19.88781]
[1776980800520,34.28,78053.16,0.0,-0.81934,0.0001,19.88781]
[1776980806123,34.28,78052.14,0.0,-0.81944,0.0001,19.88015]
[1776980814178,34.28,78052.14,0.0,-0.81945,0.0001,19.87963]
[1776980817207,34.28,78052.07,0.0,-0.81946,0.0001,19.879]
[1776980817258,34.28,78052.18,0.0,-0.81945,0.0001,19.87974]
[1776980817276,34.28,78052.18,0.0,-0.81945,0.0001,19.87974]
[1776980827269,34.28,78056.3,0.0,-0.81904,0.0001,19.90902]
[1776980828564,34.28,78056.3,0.0,-0.81904,0.0001,19.90902]
[1776980828612,34.28,78056.3,0.0,-0.81904,0.0001,19.90902]
[1776980828775,34.28,78056.3,0.0,-0.81904,0.0001,19.90902]
[1776980831093,34.28,78060.83,0.0,-0.81858,0.0001,19.94168]
[1776980840361,34.28,78061.64,0.0,-0.8185,0.0001,19.94753]
[1776980841347,34.28,78061.64,0.0,-0.8185,0.0001,19.94753]
[1776980841399,34.28,78061.64,0.0,-0.8185,0.0001,19.94753]
[1776980841523,34.28,78061.64,0.0,-0.8185,0.0001,19.94753]
[1776980849424,34.28,78061.96,0.0,-0.81848,0.0001,19.94901]
[1776980852521,34.27,78059.74,0.0,-0.81873,0.0001,19.92896]
[1776980852573,34.27,78059.74,0.0,-0.81873,0.0001,19.92896]
[1776980852780,34.27,78059.74,0.0,-0.81873,0.0001,19.92896]
[1776980858486,34.28,78062.11,0.0,-0.81848,0.0001,19.94668]
[1776980862067,34.28,78060.17,0.0,-0.81868,0.0001,19.93276]
[1776980862119,34.28,78060.17,0.0,-0.81868,0.0001,19.93276]
[1776980862273,34.28,78059.36,0.0,-0.81876,0.0001,19.92708]
[1776980867527,34.28,78060.66,0.0,-0.81862,0.0001,19.93686]
[1776980876614,34.28,78062.03,0.0,-0.81847,0.0001,19.94761]
[1776980877610,34.28,78062.03,0.0,-0.81847,0.0001,19.94761]
[1776980877662,34.28,78062.03,0.0,-0.81847,0.0001,19.94761]
[1776980877772,34.28,78062.03,0.0,-0.81847,0.0001,19.94761]
[1776980886683,34.28,78061.93,0.0,-0.81847,0.0001,19.94746]
[1776980890325,34.28,78060.19,0.0,-0.81865,0.0001,19.935]
[1776980890429,34.28,78060.19,0.0,-0.81865,0.0001,19.935]
[1776980890531,34.28,78060.19,0.0,-0.81865,0.0001,19.935]
[1776980897761,34.28,78059.58,0.0,-0.8187,0.0001,19.93108]
[1776980900738,34.28,78059.58,0.0,-0.8187,0.0001,19.93108]
[1776980900773,34.28,78059.58,0.0,-0.8187,0.0001,19.93108]
[1776980900790,34.28,78059.58,0.0,-0.8187,0.0001,19.93108]
[1776980901424,34.28,78059.51,0.0,-0.81871,0.0001,19.93074]
[1776980901526,34.28,78059.51,0.0,-0.81871,0.0001,19.93074]
[1776980904811,34.28,78054.15,0.0,-0.81925,0.0001,19.89159]
[1776980907235,34.28,78054.15,0.0,-0.81925,0.0001,19.89159]
[1776980907273,34.28,78054.15,0.0,-0.81925,0.0001,19.89159]
[1776980911540,34.28,78052.46,0.0,-0.81943,0.0001,19.87892]
[1776980911613,34.28,78052.46,0.0,-0.81943,0.0001,19.87892]
[1776980911788,34.28,78052.46,0.0,-0.81943,0.0001,19.87892]
[1776980916898,34.28,78049.22,0.0,-0.81979,0.0001,19.85146]
[1776980918638,34.28,78049.22,0.0,-0.81979,0.0001,19.85146]
[1776980918690,34.28,78049.22,0.0,-0.81979,0.0001,19.85146]
[1776980918775,34.28,78049.22,0.0,-0.81979,0.0001,19.85146]
[1776980923947,34.28,78049.37,0.0,-0.81978,0.0001,19.85232]
[1776980928898,34.28,78049.64,0.0,-0.81975,0.0001,19.85413]
[1776980928950,34.28,78049.64,0.0,-0.81975,0.0001,19.85413]
[1776980929027,34.28,78049.64,0.0,-0.81975,0.0001,19.85413]
[1776980934354,34.28,78050.33,0.0,-0.81969,0.0001,19.85868]
[1776980934406,34.28,78050.33,0.0,-0.81969,0.0001,19.85868]
[1776980934524,34.28,78050.33,0.0,-0.81969,0.0001,19.85868]
[1776980935209,34.28,78050.33,0.0,-0.81969,0.0001,19.85868]
[1776980935315,34.28,78050.33,0.0,-0.81969,0.0001,19.85868]
[1776980936035,34.28,78042.12,0.0,-0.82052,0.0001,19.79888]
[1776980939057,34.28,78038.1,0.0,-0.82093,0.0001,19.76962]
[1776980944092,34.28,78037.33,0.0,-0.82101,0.0001,19.76399]
[1776980948732,34.28,78034.32,0.0,-0.82131,0.0001,19.74206]
[1776980948775,34.28,78034.32,0.0,-0.82131,0.0001,19.74206]
[1776980949373,34.28,78034.1,0.0,-0.82133,0.0001,19.74046]
[1776980953156,34.28,78043.98,0.0,-0.82033,0.0001,19.81232]
[1776980954163,34.28,78047.97,0.0,-0.81993,0.0001,19.84136]
[1776980954583,34.28,78047.97,0.0,-0.81993,0.0001,19.84136]
[1776980954601,34.28,78047.97,0.0,-0.81993,0.0001,19.84136]
[1776980954782,34.28,78047.97,0.0,-0.81993,0.0001,19.84136]
[1776980960205,34.28,78048.87,0.0,-0.81984,0.0001,19.84769]
[1776980963431,34.28,78048.94,0.0,-0.81984,0.0001,19.84817]
[1776980963484,34.28,78048.94,0.0,-0.81984,0.0001,19.84817]
[1776980963520,34.28,78048.94,0.0,-0.81984,0.0001,19.84817]
[1776980969267,34.28,78049.95,0.0,-0.81974,0.0001,19.85524]
[1776980970401,34.28,78049.99,0.0,-0.81973,0.0001,19.85551]
[1776980970440,34.28,78049.99,0.0,-0.81973,0.0001,19.85551]
[1776980970523,34.28,78049.99,0.0,-0.81973,0.0001,19.85551]
[1776980977325,34.28,78050.87,0.0,-0.81967,0.0001,19.85815]
[1776980982359,34.28,78053.77,0.0,-0.81936,0.0001,19.88]
[1776980987395,34.28,78057.91,0.0,-0.81893,0.0001,19.911]
[1776980990416,34.28,78054.01,0.0,-0.81932,0.0001,19.88319]
[1776980997465,34.28,78051.75,0.0,-0.81953,0.0001,19.86817]
[1776980999479,34.28,78047.59,0.0,-0.81994,0.0001,19.83839]
[1776981004514,34.29,78045.92,0.0,-0.82009,0.0001,19.82746]
[1776981009549,34.29,78046.61,0.0,-0.82001,0.0001,19.83365]
[1776981015590,34.29,78046.48,0.0,-0.82,0.0001,19.8339]
[1776981020626,34.29,78046.48,0.0,-0.81999,0.0001,19.83487]
[1776981026668,34.3,78046.72,0.0,-0.81995,0.0001,19.83774]
[1776981031703,34.3,78045.38,0.0,-0.8201,0.0001,19.82519]
[1776981038753,34.3,78045.59,0.0,-0.82005,0.0001,19.82809]
[1776981043788,34.3,78044.92,0.0,-0.82011,0.0001,19.82419]
[1776981049829,34.31,78045.72,0.0,-0.82001,0.0001,19.83116]
[1776981056879,34.31,78044.9,0.0,-0.82008,0.0001,19.82651]
[1776981065942,34.31,78043.12,0.0,-0.82025,0.0001,19.81407]
[1776981070977,34.31,78043.6,0.0,-0.8202,0.0001,19.81758]
[1776981077225,34.31,78042.87,0.0,-0.82027,0.0001,19.81228]
[1776981083062,34.31,78041.06,0.0,-0.82046,0.0001,19.79922]
[1776981089104,34.31,78041.43,0.0,-0.82042,0.0001,19.80197]
[1776981097160,34.31,78040.9,0.0,-0.82049,0.0001,19.79443]
[1776981103202,34.31,78039.29,0.0,-0.82066,0.0001,19.78281]
[1776981109244,34.31,78039.83,0.0,-0.8206,0.0001,19.78683]
[1776981117303,34.31,78039.0,0.0,-0.82068,0.0001,19.78083]
[1776981122338,34.31,78040.25,0.0,-0.82056,0.0001,19.78987]
[1776981127373,34.31,78040.78,0.0,-0.82051,0.0001,19.7936]
[1776981133415,34.31,78040.58,0.0,-0.82053,0.0001,19.79195]
[1776981139456,34.31,78039.47,0.0,-0.82064,0.0001,19.78367]
[1776981144491,34.31,78039.67,0.0,-0.82063,0.0001,19.78496]
[1776981149527,34.31,78040.09,0.0,-0.82059,0.0001,19.78781]
[1776981154561,34.31,78038.77,0.0,-0.82075,0.0001,19.77425]
[1776981159599,34.31,78036.27,0.0,-0.821,0.0001,19.75603]
[1776981161613,34.31,78031.81,0.0,-0.82145,0.0001,19.72365]
[1776981163627,34.31,78026.75,0.0,-0.82196,0.0001,19.68699]
[1776981169668,34.31,78022.95,0.0,-0.82234,0.0001,19.65946]
[1776981174704,34.31,78020.02,0.0,-0.82263,0.0001,19.63835]
[1776981179739,34.31,78019.93,0.0,-0.82263,0.0001,19.63847]
[1776981184774,34.31,78019.43,0.0,-0.82267,0.0001,19.63567]
[1776981189808,34.31,78019.12,0.0,-0.82269,0.0001,19.6343]
[1776981194844,34.31,78020.89,0.0,-0.8225,0.0001,19.64805]
[1776981199880,34.32,78020.78,0.0,-0.8225,0.0001,19.64813]
[1776981205922,34.32,78020.85,0.0,-0.82247,0.0001,19.64973]
[1776981211505,34.32,78020.85,0.0,-0.82247,0.0001,19.65011]
[1776981212970,34.32,78028.48,0.0,-0.82171,0.0001,19.70265]
[1776981218006,34.32,78029.77,0.0,-0.82158,0.0001,19.71256]
[1776981224048,34.32,78029.42,0.0,-0.8216,0.0001,19.71062]
[1776981229083,34.32,78029.42,0.0,-0.82159,0.0001,19.71109]
[1776981234118,34.32,78029.21,0.0,-0.82161,0.0001,19.71001]
[1776981239153,34.33,78029.69,0.0,-0.82156,0.0001,19.7139]
[1776981244188,34.33,78029.36,0.0,-0.82158,0.0001,19.71191]
[1776981249223,34.33,78028.65,0.0,-0.82165,0.0001,19.70716]
[1776981256272,34.33,78028.81,0.0,-0.82162,0.0001,19.70889]
[1776981260300,34.33,78021.46,0.0,-0.82236,0.0001,19.65586]
[1776981266342,34.33,78021.39,0.0,-0.82235,0.0001,19.65632]
[1776981273390,34.33,78021.89,0.0,-0.82231,0.0001,19.6574]
[1776981278428,34.34,78027.89,0.0,-0.82169,0.0001,19.70188]
[1776981283463,34.34,78028.41,0.0,-0.82163,0.0001,19.70634]
[1776981288498,34.34,78028.39,0.0,-0.82162,0.0001,19.70686]
[1776981298568,34.34,78027.79,0.0,-0.82167,0.0001,19.70373]
[1776981303603,34.34,78027.63,0.0,-0.82167,0.0001,19.70323]
[1776981308638,34.34,78027.83,0.0,-0.82165,0.0001,19.70519]
[1776981316694,34.34,78027.8,0.0,-0.82164,0.0001,19.70572]
[1776981322736,34.35,78027.98,0.0,-0.82161,0.0001,19.70756]
[1776981330792,34.35,78027.9,0.0,-0.82161,0.0001,19.70762]
[1776981336834,34.35,78028.67,0.0,-0.82155,0.0001,19.70991]
[1776981341984,34.35,78029.48,0.0,-0.82147,0.0001,19.71606]
[1776981347915,34.35,78028.54,0.0,-0.82155,0.0001,19.70972]
[1776981356978,34.35,78028.45,0.0,-0.82155,0.0001,19.7098]
[1776981362014,34.35,78028.11,0.0,-0.82158,0.0001,19.70778]
[1776981370070,34.35,78026.62,0.0,-0.82172,0.0001,19.69785]
[1776981372084,34.35,78022.07,0.0,-0.82217,0.0001,19.66517]
[1776981377119,34.36,78022.45,0.0,-0.82212,0.0001,19.66886]
[1776981382154,34.36,78021.39,0.0,-0.82221,0.0001,19.66215]
[1776981390232,34.36,78020.1,0.0,-0.82232,0.0001,19.65446]
[1776981396275,34.36,78018.95,0.0,-0.82244,0.0001,19.64365]
[1776981397283,34.36,78009.61,0.0,-0.82337,0.0001,19.5761]
[1776981398290,34.36,78002.66,0.0,-0.82406,0.0001,19.52579]
[1776981400761,34.36,78002.28,0.0,-0.8241,0.0001,19.52321]
[1776981400813,34.36,78002.28,0.0,-0.8241,0.0001,19.52321]
[1776981401531,34.36,78002.46,0.0,-0.82408,0.0001,19.52449]
[1776981402788,34.36,78000.59,0.0,-0.82427,0.0001,19.51092]
[1776981403326,34.36,78000.52,0.0,-0.82427,0.0001,19.51042]
[1776981406783,34.36,78000.52,0.0,-0.82427,0.0001,19.51042]
[1776981407354,34.36,78000.95,0.0,-0.82423,0.0001,19.51394]
[1776981412389,34.37,78000.62,0.0,-0.82424,0.0001,19.51284]
[1776981418431,34.37,78000.58,0.0,-0.82421,0.0001,19.51472]
[1776981421714,34.37,77995.58,0.0,-0.82469,0.0001,19.47954]
[1776981426487,34.37,77991.98,0.0,-0.82504,0.0001,19.45401]
[1776981427494,34.38,77986.35,0.0,-0.8256,0.0001,19.41319]
[1776981428501,34.38,77981.3,0.0,-0.8261,0.0001,19.37659]
[1776981429508,34.38,77977.53,0.0,-0.82647,0.0001,19.34933]
[1776981434543,34.38,77982.61,0.0,-0.82596,0.0001,19.38691]
[1776981437564,34.38,77976.53,0.0,-0.82656,0.0001,19.34303]
[1776981441141,34.38,77974.72,0.0,-0.82673,0.0001,19.33029]
[1776981441592,34.38,77976.26,0.0,-0.82658,0.0001,19.34163]
[1776981442525,34.38,77976.26,0.0,-0.82658,0.0001,19.34163]
[1776981442599,34.38,77974.13,0.0,-0.82678,0.0001,19.32632]
[1776981447637,34.38,77972.39,0.0,-0.82695,0.0001,19.31446]
[1776981452672,34.38,77972.13,0.0,-0.82698,0.0001,19.30969]
[1776981459721,34.38,77972.13,0.0,-0.82697,0.0001,19.31091]
[1776981464755,34.39,77973.58,0.0,-0.82681,0.0001,19.32228]
[1776981469791,34.39,77972.54,0.0,-0.8269,0.0001,19.3157]
[1776981475833,34.39,77972.38,0.0,-0.8269,0.0001,19.3155]
[1776981482883,34.39,77973.17,0.0,-0.82681,0.0001,19.32229]
[1776981490942,34.39,77973.58,0.0,-0.82675,0.0001,19.32649]
[1776981495977,34.4,77972.42,0.0,-0.82686,0.0001,19.31892]
[1776981501014,34.4,77971.65,0.0,-0.82692,0.0001,19.31421]
[1776981506056,34.4,77971.15,0.0,-0.82696,0.0001,19.31148]
[1776981512715,34.4,77970.93,0.0,-0.82697,0.0001,19.31044]
[1776981512812,34.4,77970.93,0.0,-0.82697,0.0001,19.31044]
[1776981512890,34.4,77970.93,0.0,-0.82698,0.0001,19.30741]
[1776981513110,34.4,77964.77,0.0,-0.82759,0.0001,19.2627]
[1776981515123,34.4,77959.54,0.0,-0.8281,0.0001,19.22526]
[1776981516185,34.4,77959.54,0.0,-0.8281,0.0001,19.22526]
[1776981522173,34.41,77958.42,0.0,-0.82818,0.0001,19.2189]
[1776981523181,34.41,77964.21,0.0,-0.82761,0.0001,19.26118]
[1776981524187,34.41,77970.34,0.0,-0.827,0.0001,19.30587]
[1776981529221,34.41,77975.74,0.0,-0.82646,0.0001,19.34571]
[1776981532245,34.41,77986.85,0.0,-0.82536,0.0001,19.42657]
[1776981534259,34.41,77990.76,0.0,-0.82497,0.0001,19.45496]
[1776981539918,34.41,77991.59,0.0,-0.82489,0.0001,19.46095]
[1776981543325,34.41,77986.28,0.0,-0.82542,0.0001,19.42231]
[1776981544332,34.41,77979.63,0.0,-0.82608,0.0001,19.3741]
[1776981545341,34.41,77969.29,0.0,-0.82709,0.0001,19.29917]
[1776981546353,34.41,77957.41,0.0,-0.82826,0.0001,19.21288]
[1776981547360,34.41,77949.53,0.0,-0.82904,0.0001,19.15572]
[1776981549373,34.41,77945.59,0.0,-0.82942,0.0001,19.12714]
[1776981554511,34.41,77945.06,0.0,-0.82948,0.0001,19.12301]
[1776981560451,34.41,77944.98,0.0,-0.82949,0.0001,19.12209]
[1776981563400,34.41,77944.98,0.0,-0.82949,0.0001,19.12209]
[1776981563452,34.41,77944.98,0.0,-0.82949,0.0001,19.12209]
[1776981563518,34.41,77944.98,0.0,-0.82949,0.0001,19.12209]
[1776981563620,34.41,77944.91,0.0,-0.8295,0.0001,19.12148]
[1776981567499,34.41,77954.01,0.0,-0.82861,0.0001,19.18744]
[1776981568506,34.41,77958.22,0.0,-0.8282,0.0001,19.21789]
[1776981569095,34.41,77958.22,0.0,-0.8282,0.0001,19.21789]
[1776981569147,34.41,77958.22,0.0,-0.8282,0.0001,19.21789]
[1776981569269,34.41,77958.22,0.0,-0.8282,0.0001,19.21789]
[1776981569513,34.41,77958.52,0.0,-0.82817,0.0001,19.21992]
[1776981574548,34.41,77958.02,0.0,-0.82825,0.0001,19.21182]
[1776981577886,34.4,77958.1,0.0,-0.82825,0.0001,19.21215]
[1776981577938,34.4,77958.1,0.0,-0.82825,0.0001,19.21215]
[1776981577900,34.4,77958.7,0.0,-0.82819,0.0001,19.21627]
[1776981578019,34.4,77958.7,0.0,-0.82819,0.0001,19.21627]
[1776981582605,34.4,77958.71,0.0,-0.8282,0.0001,19.21585]
[1776981588646,34.4,77960.36,0.0,-0.82805,0.0001,19.22717]
[1776981589029,34.4,77960.36,0.0,-0.82805,0.0001,19.22717]
[1776981589034,34.4,77960.36,0.0,-0.82805,0.0001,19.22717]
[1776981589653,34.4,77940.32,0.0,-0.83001,0.0001,19.08153]
[1776981590061,34.4,77940.32,0.0,-0.83001,0.0001,19.08153]
[1776981590133,34.4,77940.32,0.0,-0.83001,0.0001,19.08153]
[1776981590661,34.4,77930.45,0.0,-0.83097,0.0001,19.00987]
[1776981591422,34.4,77930.45,0.0,-0.83097,0.0001,19.00987]
[1776981591668,34.4,77924.25,0.0,-0.83157,0.0001,18.96496]
[1776981592222,34.4,77924.25,0.0,-0.83157,0.0001,18.96496]
[1776981593249,34.4,77925.26,0.0,-0.83147,0.0001,18.97249]
[1776981595869,34.4,77925.66,0.0,-0.83143,0.0001,18.97577]
[1776981595900,34.4,77918.63,0.0,-0.8321,0.0001,18.92488]
[1776981596717,34.4,77907.02,0.0,-0.83323,0.0001,18.84051]
[1776981597725,34.4,77904.13,0.0,-0.8335,0.0001,18.81961]
[1776981599554,34.4,77903.93,0.0,-0.83352,0.0001,18.81831]
[1776981600317,34.4,77902.24,0.0,-0.83368,0.0001,18.80617]
[1776981601763,34.4,77910.82,0.0,-0.83285,0.0001,18.86853]
[1776981603666,34.4,77913.76,0.0,-0.83257,0.0001,18.88992]
[1776981604790,34.4,77921.46,0.0,-0.83183,0.0001,18.94575]
[1776981605796,34.4,77928.84,0.0,-0.83111,0.0001,18.99942]
[1776981607810,34.4,77930.55,0.0,-0.83094,0.0001,19.01219]
[1776981612845,34.41,77941.45,0.0,-0.82987,0.0001,19.09197]
[1776981614859,34.41,77943.08,0.0,-0.82971,0.0001,19.1039]
[1776981619894,34.41,77945.63,0.0,-0.82946,0.0001,19.1224]
[1776981620907,34.41,77957.02,0.0,-0.82834,0.0001,19.20512]
[1776981621914,34.41,77966.53,0.0,-0.82741,0.0001,19.27438]
[1776981622921,34.41,77968.42,0.0,-0.82722,0.0001,19.28822]
[1776981623928,34.41,77969.26,0.0,-0.82713,0.0001,19.29435]
[1776981625942,34.41,77977.89,0.0,-0.82628,0.0001,19.357]
[1776981626949,34.41,77985.54,0.0,-0.82552,0.0001,19.41268]
[1776981628963,34.41,77988.46,0.0,-0.82523,0.0001,19.43403]
[1776981631984,34.41,77982.58,0.0,-0.82584,0.0001,19.38773]
[1776981633997,34.41,77977.29,0.0,-0.82636,0.0001,19.3495]
[1776981639036,34.41,77977.45,0.0,-0.82633,0.0001,19.35163]
[1776981639280,34.41,77977.45,0.0,-0.82633,0.0001,19.35163]
[1776981639338,34.41,77977.45,0.0,-0.82633,0.0001,19.35163]
[1776981639522,34.41,77977.45,0.0,-0.82633,0.0001,19.35163]
[1776981640041,34.41,77977.76,0.0,-0.8263,0.0001,19.35404]
[1776981641048,34.41,77990.31,0.0,-0.82505,0.0001,19.44506]
[1776981642055,34.41,78002.59,0.0,-0.82383,0.0001,19.53449]
[1776981643062,34.41,78004.51,0.0,-0.82363,0.0001,19.54853]
[1776981648098,34.41,78000.86,0.0,-0.82397,0.0001,19.52371]
[1776981652127,34.42,78006.55,0.0,-0.82339,0.0001,19.56595]
[1776981654144,34.42,78014.52,0.0,-0.82259,0.0001,19.62384]
[1776981658172,34.42,78019.94,0.0,-0.82205,0.0001,19.66332]
[1776981662200,34.42,78025.58,0.0,-0.82147,0.0001,19.70465]
[1776981664214,34.42,78031.17,0.0,-0.82091,0.0001,19.74534]
[1776981666228,34.42,78035.89,0.0,-0.82043,0.0001,19.77961]
[1776981671264,34.42,78034.16,0.0,-0.8206,0.0001,19.76749]
[1776981676130,34.42,78031.31,0.0,-0.82088,0.0001,19.74701]
[1776981676170,34.42,78031.31,0.0,-0.82088,0.0001,19.74701]
[1776981676270,34.42,78031.31,0.0,-0.82088,0.0001,19.74701]
[1776981676299,34.42,78031.21,0.0,-0.82089,0.0001,19.74639]
[1776981681334,34.42,78021.4,0.0,-0.82187,0.0001,19.67567]
[1776981682341,34.42,78016.73,0.0,-0.82234,0.0001,19.64198]
[1776981687375,34.42,78015.43,0.0,-0.82247,0.0001,19.63252]
[1776981689390,34.42,78022.86,0.0,-0.82173,0.0001,19.68634]
[1776981690397,34.42,78028.95,0.0,-0.82111,0.0001,19.73055]
[1776981693407,34.42,78031.11,0.0,-0.82092,0.0001,19.74255]
[1776981693459,34.42,78031.11,0.0,-0.82092,0.0001,19.74255]
[1776981693520,34.42,78031.11,0.0,-0.82092,0.0001,19.74255]
[1776981693621,34.42,78030.63,0.0,-0.82097,0.0001,19.73913]
[1776981699499,34.42,78022.29,0.0,-0.8218,0.0001,19.67918]
[1776981702028,34.42,78021.81,0.0,-0.82184,0.0001,19.67584]
[1776981702078,34.42,78021.81,0.0,-0.82184,0.0001,19.67584]
[1776981702065,34.42,78022.35,0.0,-0.82179,0.0001,19.67988]
[1776981702269,34.42,78022.35,0.0,-0.82179,0.0001,19.67988]
[1776981702520,34.42,78022.26,0.0,-0.82179,0.0001,19.67935]
[1776981704533,34.42,78030.78,0.0,-0.82094,0.0001,19.74125]
[1776981706547,34.42,78035.02,0.0,-0.82051,0.0001,19.77198]
[1776981707735,34.42,78035.02,0.0,-0.82051,0.0001,19.77198]
[1776981707773,34.42,78035.02,0.0,-0.82051,0.0001,19.77198]
[1776981707825,34.42,78035.02,0.0,-0.82051,0.0001,19.77198]
[1776981707945,34.42,78035.02,0.0,-0.82051,0.0001,19.77198]
[1776981708026,34.42,78035.02,0.0,-0.82051,0.0001,19.77198]
[1776981708108,34.42,78033.51,0.0,-0.82066,0.0001,19.76107]
[1776981713597,34.42,78031.11,0.0,-0.8209,0.0001,19.74382]
[1776981718622,34.42,78029.39,0.0,-0.82107,0.0001,19.73146]
[1776981718674,34.42,78029.39,0.0,-0.82107,0.0001,19.73146]
[1776981718771,34.42,78029.39,0.0,-0.82107,0.0001,19.73146]
[1776981718844,34.42,78029.75,0.0,-0.82103,0.0001,19.7341]
[1776981720646,34.42,78022.22,0.0,-0.82179,0.0001,19.67968]
[1776981722660,34.43,78018.8,0.0,-0.82213,0.0001,19.65515]
[1776981725305,34.43,78016.04,0.0,-0.8224,0.0001,19.63544]
[1776981725345,34.43,78016.04,0.0,-0.8224,0.0001,19.63544]
[1776981725518,34.43,78016.04,0.0,-0.8224,0.0001,19.63544]
[1776981725681,34.43,78015.82,0.0,-0.82242,0.0001,19.63401]
[1776981729709,34.43,78010.11,0.0,-0.82298,0.0001,19.59341]
[1776981730716,34.43,78001.5,0.0,-0.82384,0.0001,19.5311]
[1776981731723,34.43,78000.2,0.0,-0.82397,0.0001,19.5218]
[1776981734721,34.43,78003.03,0.0,-0.82368,0.0001,19.54255]
[1776981734768,34.43,78003.03,0.0,-0.82368,0.0001,19.54255]
[1776981734772,34.43,78003.03,0.0,-0.82368,0.0001,19.54255]
[1776981734869,34.43,78003.2,0.0,-0.82367,0.0001,19.5439]
[1776981736588,34.43,78003.44,0.0,-0.82364,0.0001,19.54576]
[1776981736770,34.43,78003.44,0.0,-0.82364,0.0001,19.54576]
[1776981736875,34.43,78002.71,0.0,-0.82371,0.0001,19.54058]
[1776981737765,34.43,78016.67,0.0,-0.82231,0.0001,19.642]
[1776981738772,34.43,78024.29,0.0,-0.82154,0.0001,19.69735]
[1776981740993,34.43,78024.52,0.0,-0.82152,0.0001,19.69915]
[1776981741022,34.43,78024.52,0.0,-0.82152,0.0001,19.69915]
[1776981741045,34.43,78024.52,0.0,-0.82152,0.0001,19.69915]
[1776981741121,34.43,78025.94,0.0,-0.82137,0.0001,19.70969]
[1776981742147,34.43,78025.94,0.0,-0.82137,0.0001,19.70969]
[1776981742269,34.43,78026.22,0.0,-0.82134,0.0001,19.71172]
[1776981742800,34.43,78026.8,0.0,-0.82128,0.0001,19.71604]
[1776981745823,34.43,78017.97,0.0,-0.82216,0.0001,19.65252]
[1776981747572,34.43,78014.11,0.0,-0.82255,0.0001,19.62479]
[1776981747664,34.43,78014.11,0.0,-0.82255,0.0001,19.62479]
[1776981747770,34.43,78014.11,0.0,-0.82255,0.0001,19.62479]
[1776981748014,34.43,78014.11,0.0,-0.82255,0.0001,19.62479]
[1776981748101,34.43,78013.83,0.0,-0.82257,0.0001,19.623]
[1776981748271,34.43,78013.83,0.0,-0.82257,0.0001,19.623]
[1776981748842,34.43,78029.17,0.0,-0.82103,0.0001,19.73424]
[1776981749849,34.43,78037.02,0.0,-0.82024,0.0001,19.7911]
[1776981751863,34.43,78038.31,0.0,-0.82013,0.0001,19.7967]
[1776981754847,34.43,78037.89,0.0,-0.82017,0.0001,19.79368]
[1776981755021,34.43,78037.89,0.0,-0.82017,0.0001,19.79368]
[1776981755176,34.43,78037.89,0.0,-0.82017,0.0001,19.79368]
[1776981755106,34.43,78038.83,0.0,-0.82008,0.0001,19.80049]
[1776981755361,34.43,78038.83,0.0,-0.82008,0.0001,19.80049]
[1776981755518,34.43,78038.83,0.0,-0.82008,0.0001,19.80049]
[1776981755892,34.43,78037.79,0.0,-0.82018,0.0001,19.79298]
[1776981760928,34.43,78037.99,0.0,-0.82016,0.0001,19.79449]
[1776981762332,34.43,78037.43,0.0,-0.82022,0.0001,19.79046]
[1776981762335,34.43,78037.43,0.0,-0.82022,0.0001,19.79046]
[1776981762522,34.43,78037.43,0.0,-0.82022,0.0001,19.79046]
[1776981762943,34.43,78031.84,0.0,-0.82078,0.0001,19.75005]
[1776981765963,34.43,78028.34,0.0,-0.82113,0.0001,19.72493]
[1776981767686,34.43,78028.02,0.0,-0.82116,0.0001,19.72271]
[1776981767774,34.43,78028.02,0.0,-0.82116,0.0001,19.72271]
[1776981767980,34.43,78028.02,0.0,-0.82116,0.0001,19.72271]
[1776981768039,34.43,78028.02,0.0,-0.82116,0.0001,19.72271]
[1776981768081,34.43,78031.05,0.0,-0.82086,0.0001,19.74472]
[1776981768271,34.43,78031.05,0.0,-0.82086,0.0001,19.74472]
[1776981774022,34.44,78022.4,0.0,-0.82172,0.0001,19.68261]
[1776981775360,34.44,78020.14,0.0,-0.82194,0.0001,19.66639]
[1776981775398,34.44,78020.14,0.0,-0.82194,0.0001,19.66639]
[1776981775523,34.44,78020.14,0.0,-0.82194,0.0001,19.66639]
[1776981776034,34.44,78019.87,0.0,-0.82197,0.0001,19.66458]
[1776981777041,34.44,78010.06,0.0,-0.82295,0.0001,19.59374]
[1776981778048,34.44,78014.82,0.0,-0.82247,0.0001,19.62836]
[1776981779055,34.44,78016.84,0.0,-0.82227,0.0001,19.64322]
[1776981781069,34.44,78025.04,0.0,-0.82144,0.0001,19.70294]
[1776981782076,34.44,78030.6,0.0,-0.82088,0.0001,19.74331]
[1776981784090,34.44,78030.65,0.0,-0.82087,0.0001,19.74383]
[1776981784598,34.44,78030.65,0.0,-0.82087,0.0001,19.74383]
[1776981784779,34.44,78030.65,0.0,-0.82087,0.0001,19.74383]
[1776981784822,34.44,78030.65,0.0,-0.82087,0.0001,19.74383]
[1776981785098,34.44,78030.68,0.0,-0.82086,0.0001,19.74409]
[1776981785837,34.44,78030.68,0.0,-0.82086,0.0001,19.74409]
[1776981786030,34.44,78030.68,0.0,-0.82086,0.0001,19.74409]
[1776981786105,34.44,78030.57,0.0,-0.82088,0.0001,19.74336]
[1776981789749,34.44,78030.91,0.0,-0.82084,0.0001,19.74598]
[1776981789771,34.44,78030.91,0.0,-0.82084,0.0001,19.74598]
[1776981789798,34.44,78030.91,0.0,-0.82084,0.0001,19.74598]
[1776981790133,34.44,78031.1,0.0,-0.82082,0.0001,19.74742]
[1776981792287,34.44,78034.61,0.0,-0.82046,0.0001,19.77291]
[1776981792528,34.44,78034.61,0.0,-0.82046,0.0001,19.77291]
[1776981793154,34.44,78035.16,0.0,-0.82041,0.0001,19.77692]
[1776981797429,34.44,78037.53,0.0,-0.82017,0.0001,19.79408]
[1776981797530,34.44,78037.53,0.0,-0.82017,0.0001,19.79408]
[1776981797603,34.44,78037.53,0.0,-0.82017,0.0001,19.79408]
[1776981797639,34.44,78037.53,0.0,-0.82017,0.0001,19.79408]
[1776981797777,34.44,78037.53,0.0,-0.82017,0.0001,19.79408]
[1776981798189,34.44,78039.58,0.0,-0.81996,0.0001,19.80889]
[1776981802649,34.44,78041.27,0.0,-0.81979,0.0001,19.82095]
[1776981802777,34.44,78041.27,0.0,-0.81979,0.0001,19.82095]
[1776981802812,34.44,78041.27,0.0,-0.81979,0.0001,19.82095]
[1776981803223,34.44,78041.27,0.0,-0.81979,0.0001,19.82095]
[1776981803272,34.44,78041.27,0.0,-0.81979,0.0001,19.82095]
[1776981803224,34.44,78042.59,0.0,-0.81966,0.0001,19.83044]
[1776981804231,34.44,78042.23,0.0,-0.8197,0.0001,19.82777]
[1776981809266,34.44,78042.44,0.0,-0.81968,0.0001,19.82895]
[1776981813307,34.44,78040.96,0.0,-0.81986,0.0001,19.81428]
[1776981813329,34.44,78040.96,0.0,-0.81986,0.0001,19.81428]
[1776981813522,34.44,78040.96,0.0,-0.81986,0.0001,19.81428]
[1776981813622,34.44,78044.58,0.0,-0.81949,0.0001,19.84038]
[1776981819106,34.44,78044.34,0.0,-0.81952,0.0001,19.83829]
[1776981819219,34.44,78044.34,0.0,-0.81952,0.0001,19.83829]
[1776981819274,34.44,78044.34,0.0,-0.81952,0.0001,19.83829]
[1776981819124,34.44,78042.58,0.0,-0.8197,0.0001,19.82548]
[1776981819338,34.44,78041.33,0.0,-0.81983,0.0001,19.81637]
[1776981824373,34.44,78041.34,0.0,-0.81983,0.0001,19.81613]
[1776981827443,34.44,78040.4,0.0,-0.81993,0.0001,19.8092]
[1776981827495,34.44,78040.4,0.0,-0.81993,0.0001,19.8092]
[1776981827523,34.44,78040.4,0.0,-0.81993,0.0001,19.8092]
[1776981827596,34.44,78040.63,0.0,-0.81991,0.0001,19.81079]
[1776981833436,34.43,78040.49,0.0,-0.81993,0.0001,19.80938]
[1776981837063,34.43,78040.72,0.0,-0.81991,0.0001,19.81092]
[1776981837108,34.43,78040.72,0.0,-0.81991,0.0001,19.81092]
[1776981837275,34.43,78040.72,0.0,-0.81991,0.0001,19.81092]
[1776981837121,34.43,78042.91,0.0,-0.81969,0.0001,19.8267]
[1776981837464,34.43,78043.89,0.0,-0.81959,0.0001,19.8337]
[1776981842498,34.43,78040.68,0.0,-0.81992,0.0001,19.81011]
[1776981848541,34.43,78041.24,0.0,-0.81987,0.0001,19.81376]
[1776981850664,34.43,78039.01,0.0,-0.82009,0.0001,19.79757]
[1776981850713,34.43,78039.01,0.0,-0.82009,0.0001,19.79757]
[1776981850772,34.43,78039.01,0.0,-0.82009,0.0001,19.79757]
[1776981850814,34.43,78036.21,0.0,-0.82038,0.0001,19.77728]
[1776981852572,34.43,78030.29,0.0,-0.82097,0.0001,19.73444]
[1776981856599,34.43,78019.42,0.0,-0.82206,0.0001,19.65604]
[1776981859620,34.43,78019.09,0.0,-0.82209,0.0001,19.65411]
[1776981860627,34.43,78023.68,0.0,-0.82163,0.0001,19.68746]
[1776981861841,34.43,78023.68,0.0,-0.82163,0.0001,19.68746]
[1776981861895,34.43,78023.68,0.0,-0.82163,0.0001,19.68746]
[1776981862025,34.43,78023.68,0.0,-0.82163,0.0001,19.68746]
[1776981862121,34.43,78025.8,0.0,-0.82141,0.0001,19.7029]
[1776981867419,34.44,78025.16,0.0,-0.82147,0.0001,19.69866]
[1776981867471,34.44,78025.16,0.0,-0.82147,0.0001,19.69866]
[1776981867525,34.44,78025.16,0.0,-0.82147,0.0001,19.69866]
[1776981867679,34.44,78025.65,0.0,-0.82142,0.0001,19.7023]
[1776981869690,34.44,78032.54,0.0,-0.82072,0.0001,19.75231]
[1776981871143,34.44,78032.54,0.0,-0.82072,0.0001,19.75231]
[1776981871269,34.44,78032.54,0.0,-0.82072,0.0001,19.75231]
[1776981871238,34.44,78036.28,0.0,-0.82037,0.0001,19.77561]
[1776981871705,34.44,78039.22,0.0,-0.82008,0.0001,19.79687]
[1776981876592,34.44,78041.48,0.0,-0.81985,0.0001,19.81309]
[1776981878754,34.44,78037.14,0.0,-0.82029,0.0001,19.78163]
[1776981882160,34.44,78033.52,0.0,-0.82065,0.0001,19.7555]
[1776981882193,34.44,78033.52,0.0,-0.82065,0.0001,19.7555]
[1776981882274,34.44,78033.52,0.0,-0.82065,0.0001,19.7555]
[1776981882261,34.44,78032.47,0.0,-0.82076,0.0001,19.74795]
[1776981882782,34.44,78032.55,0.0,-0.82075,0.0001,19.74858]
[1776981883789,34.44,78037.9,0.0,-0.82021,0.0001,19.78732]
[1776981888823,34.44,78038.3,0.0,-0.82017,0.0001,19.79022]
[1776981889788,34.44,78038.3,0.0,-0.82017,0.0001,19.79022]
[1776981889835,34.44,78038.3,0.0,-0.82017,0.0001,19.79022]
[1776981890021,34.44,78038.3,0.0,-0.82017,0.0001,19.79022]
[1776981890044,34.44,78038.85,0.0,-0.82011,0.0001,19.7942]
[1776981895873,34.44,78037.87,0.0,-0.82021,0.0001,19.78711]
[1776981900506,34.44,78036.08,0.0,-0.82039,0.0001,19.77428]
[1776981900908,34.44,78038.98,0.0,-0.8201,0.0001,19.79529]
[1776981901781,34.44,78038.98,0.0,-0.8201,0.0001,19.79529]
[1776981901915,34.44,78037.62,0.0,-0.82023,0.0001,19.78546]
[1776981905790,34.44,78039.79,0.0,-0.82001,0.0001,19.80122]
[1776981910978,34.44,78037.64,0.0,-0.82023,0.0001,19.78571]
[1776981916013,34.44,78036.67,0.0,-0.82033,0.0001,19.77886]
[1776981918027,34.44,78040.63,0.0,-0.81993,0.0001,19.80756]
[1776981923062,34.44,78043.08,0.0,-0.81968,0.0001,19.82522]
[1776981925079,34.44,78050.84,0.0,-0.81889,0.0001,19.88126]
[1776981931121,34.44,78051.32,0.0,-0.81886,0.0001,19.88164]
[1776981935386,34.44,78055.47,0.0,-0.81844,0.0001,19.91169]
[1776981941191,34.44,78056.29,0.0,-0.81835,0.0001,19.91783]
[1776981946226,34.44,78056.67,0.0,-0.81831,0.0001,19.92079]
[1776981951260,34.44,78053.79,0.0,-0.81859,0.0001,19.90058]
[1776981956296,34.44,78053.36,0.0,-0.81863,0.0001,19.89777]
[1776981962338,34.44,78053.55,0.0,-0.81861,0.0001,19.89946]
[1776981968380,34.44,78055.91,0.0,-0.81837,0.0001,19.91656]
[1776981974421,34.44,78056.24,0.0,-0.81834,0.0001,19.91893]
[1776981980464,34.44,78050.02,0.0,-0.81897,0.0001,19.87381]
[1776981982478,34.44,78047.45,0.0,-0.81923,0.0001,19.85504]
[1776981987513,34.44,78050.13,0.0,-0.81897,0.0001,19.87389]
[1776981989526,34.44,78057.7,0.0,-0.8182,0.0001,19.92848]
[1776981993555,34.44,78061.12,0.0,-0.81787,0.0001,19.94986]
[1776981998589,34.44,78060.24,0.0,-0.81795,0.0001,19.94434]
[1776982003625,34.44,78059.35,0.0,-0.81804,0.0001,19.93779]
[1776982008660,34.44,78061.31,0.0,-0.81784,0.0001,19.95204]
[1776982013695,34.44,78061.53,0.0,-0.81781,0.0001,19.95446]
[1776982018730,34.45,78060.77,0.0,-0.81787,0.0001,19.94977]
[1776982024772,34.45,78060.63,0.0,-0.81787,0.0001,19.94979]
[1776982029807,34.45,78063.91,0.0,-0.81753,0.0001,19.97429]
[1776982034843,34.45,78062.79,0.0,-0.81763,0.0001,19.96696]
[1776982039878,34.45,78063.32,0.0,-0.81756,0.0001,19.97155]
[1776982044913,34.45,78064.31,0.0,-0.81745,0.0001,19.97942]
[1776982049947,34.46,78064.33,0.0,-0.81744,0.0001,19.98028]
[1776982051962,34.46,78071.17,0.0,-0.81677,0.0001,20.02613]
[1776982056997,34.46,78074.02,0.0,-0.81647,0.0001,20.04703]
[1776982059012,34.46,78069.1,0.0,-0.81697,0.0001,20.01169]
[1776982060019,34.46,78064.25,0.0,-0.81746,0.0001,19.97683]
[1776982065055,34.46,78063.05,0.0,-0.81757,0.0001,19.96899]
[1776982071098,34.46,78062.83,0.0,-0.81758,0.0001,19.96837]
[1776982076133,34.46,78062.73,0.0,-0.81758,0.0001,19.96842]
[1776982081168,34.46,78066.16,0.0,-0.81722,0.0001,19.99389]
[1776982086227,34.46,78100.65,0.0,-0.81368,0.0001,20.24297]
[1776982087012,34.46,78100.65,0.0,-0.81368,0.0001,20.24297]
[1776982087226,34.46,78145.21,0.0,-0.80905,0.0001,20.56301]
[1776982088158,34.46,78145.21,0.0,-0.80905,0.0001,20.56301]
[1776982088235,34.46,78152.15,0.0,-0.80833,0.0001,20.61249]
[1776982089287,34.46,78165.05,0.0,-0.80698,0.00011,20.70465]
[1776982090097,34.46,78165.05,0.0,-0.80698,0.00011,20.70465]
[1776982090349,34.46,78165.05,0.0,-0.80698,0.00011,20.70465]
[1776982090411,34.46,78186.27,0.0,-0.80474,0.00011,20.85621]
[1776982091261,34.46,78198.91,0.0,-0.8034,0.00011,20.94643]
[1776982092487,34.46,78198.91,0.0,-0.8034,0.00011,20.94643]
[1776982092532,34.46,78187.22,0.0,-0.80464,0.00011,20.8626]
[1776982093508,34.46,78187.22,0.0,-0.80464,0.00011,20.8626]
[1776982093536,34.46,78184.48,0.0,-0.80494,0.00011,20.84272]
[1776982094037,34.46,78184.48,0.0,-0.80494,0.00011,20.84272]
[1776982094290,34.46,78153.36,0.0,-0.80822,0.0001,20.61996]
[1776982095302,34.46,78140.37,0.0,-0.80958,0.0001,20.52663]
[1776982096309,34.46,78141.65,0.0,-0.80945,0.0001,20.5359]
[1776982097399,34.46,78141.65,0.0,-0.80945,0.0001,20.5359]
[1776982097458,34.46,78139.59,0.0,-0.80966,0.0001,20.5212]
[1776982099534,34.46,78139.94,0.0,-0.80963,0.0001,20.52361]
[1776982100340,34.46,78141.3,0.0,-0.80948,0.0001,20.53355]
[1776982105375,34.46,78140.94,0.0,-0.80952,0.0001,20.53112]
[1776982109557,34.46,78139.29,0.0,-0.80969,0.0001,20.51924]
[1776982109403,34.46,78131.1,0.0,-0.81054,0.0001,20.46037]
[1776982110410,34.46,78124.3,0.0,-0.81125,0.0001,20.41151]
[1776982116452,34.46,78127.26,0.0,-0.81097,0.0001,20.42912]
[1776982119940,34.46,78129.35,0.0,-0.81075,0.0001,20.4441]
[1776982120025,34.46,78129.35,0.0,-0.81075,0.0001,20.4441]
[1776982124508,34.46,78120.36,0.0,-0.81169,0.0001,20.37942]
[1776982126522,34.46,78112.9,0.0,-0.81246,0.0001,20.32556]
[1776982127532,34.46,78112.9,0.0,-0.81246,0.0001,20.32556]
[1776982133571,34.46,78111.01,0.0,-0.81267,0.0001,20.31137]
[1776982138606,34.46,78114.33,0.0,-0.81233,0.0001,20.33476]
[1776982143641,34.46,78117.8,0.0,-0.81198,0.0001,20.35897]
[1776982148676,34.46,78120.34,0.0,-0.81173,0.0001,20.37647]
[1776982152704,34.45,78112.84,0.0,-0.81252,0.0001,20.32188]
[1776982155725,34.45,78110.89,0.0,-0.81272,0.0001,20.30753]
[1776982160760,34.45,78111.57,0.0,-0.81266,0.0001,20.31203]
[1776982162132,34.45,78111.57,0.0,-0.81266,0.0001,20.31203]
[1776982162185,34.45,78111.57,0.0,-0.81266,0.0001,20.31203]
[1776982162268,34.45,78111.57,0.0,-0.81266,0.0001,20.31203]
[1776982166353,34.45,78116.44,0.0,-0.81216,0.0001,20.34661]
[1776982171837,34.45,78116.58,0.0,-0.81219,0.0001,20.34296]
[1776982176872,34.45,78113.0,0.0,-0.81257,0.0001,20.31661]
[1776982177879,34.45,78118.72,0.0,-0.81198,0.0001,20.35754]
[1776982178886,34.45,78127.68,0.0,-0.81105,0.0001,20.42193]
[1776982179893,34.45,78130.53,0.0,-0.81075,0.0001,20.44216]
[1776982184927,34.45,78129.51,0.0,-0.81086,0.0001,20.43476]
[1776982187791,34.45,78127.06,0.0,-0.81112,0.0001,20.41699]
[1776982191977,34.45,78117.76,0.0,-0.81209,0.0001,20.34945]
[1776982197012,34.45,78116.82,0.0,-0.8122,0.0001,20.34228]
[1776982200771,34.44,78116.79,0.0,-0.8122,0.0001,20.34191]
[1776982200822,34.44,78116.79,0.0,-0.8122,0.0001,20.34191]
[1776982201023,34.44,78116.79,0.0,-0.8122,0.0001,20.34191]
[1776982201041,34.44,78116.86,0.0,-0.8122,0.0001,20.34227]
[1776982203330,34.44,78116.79,0.0,-0.81221,0.0001,20.34169]
[1776982205070,34.44,78124.44,0.0,-0.81142,0.0001,20.39643]
[1776982206899,34.44,78126.95,0.0,-0.81116,0.0001,20.41432]
[1776982207020,34.44,78126.95,0.0,-0.81116,0.0001,20.41432]
[1776982207169,34.44,78126.95,0.0,-0.81116,0.0001,20.41432]
[1776982207275,34.44,78126.95,0.0,-0.81116,0.0001,20.41432]
[1776982207376,34.44,78128.14,0.0,-0.81104,0.0001,20.42271]
[1776982213126,34.44,78131.78,0.0,-0.81066,0.0001,20.44875]
[1776982213820,34.44,78131.78,0.0,-0.81066,0.0001,20.44875]
[1776982213872,34.44,78131.78,0.0,-0.81066,0.0001,20.44875]
[1776982214019,34.44,78131.78,0.0,-0.81066,0.0001,20.44875]
[1776982214135,34.44,78131.94,0.0,-0.81064,0.0001,20.44988]
[1776982218161,34.44,78140.5,0.0,-0.80976,0.0001,20.51097]
[1776982219168,34.44,78149.69,0.0,-0.8088,0.0001,20.57681]
[1776982220417,34.44,78149.69,0.0,-0.8088,0.0001,20.57681]
[1776982220690,34.44,78150.73,0.0,-0.80869,0.0001,20.5841]
[1776982225095,34.44,78153.0,0.0,-0.80846,0.0001,20.59962]
[1776982225182,34.44,78153.0,0.0,-0.80846,0.0001,20.59962]
[1776982225273,34.44,78153.0,0.0,-0.80846,0.0001,20.59962]
[1776982225343,34.44,78152.74,0.0,-0.80849,0.0001,20.59755]
[1776982228231,34.44,78157.96,0.0,-0.80795,0.0001,20.63487]
[1776982230251,34.44,78164.59,0.0,-0.80725,0.00011,20.68222]
[1776982231258,34.44,78173.06,0.0,-0.80639,0.00011,20.73898]
[1776982234279,34.44,78176.87,0.0,-0.806,0.00011,20.76558]
[1776982239314,34.43,78178.6,0.0,-0.80583,0.00011,20.77677]
[1776982244349,34.43,78181.95,0.0,-0.8055,0.00011,20.79958]
[1776982249384,34.43,78180.41,0.0,-0.80568,0.00011,20.78741]
[1776982252721,34.43,78180.99,0.0,-0.80562,0.00011,20.79117]
[1776982252774,34.43,78181.19,0.0,-0.8056,0.00011,20.7924]
[1776982253018,34.43,78181.19,0.0,-0.8056,0.00011,20.7924]
[1776982253412,34.43,78181.57,0.0,-0.80557,0.00011,20.79492]
[1776982258447,34.43,78181.62,0.0,-0.80558,0.00011,20.79427]
[1776982263485,34.42,78176.84,0.0,-0.80609,0.00011,20.75919]
[1776982264492,34.42,78171.15,0.0,-0.8067,0.00011,20.71826]
[1776982265499,34.42,78164.98,0.0,-0.80735,0.00011,20.67391]
[1776982266506,34.42,78159.4,0.0,-0.80794,0.00011,20.63383]
[1776982269323,34.42,78159.9,0.0,-0.80789,0.00011,20.63733]
[1776982269375,34.42,78159.9,0.0,-0.80789,0.00011,20.63733]
[1776982269521,34.42,78159.9,0.0,-0.80789,0.00011,20.63733]
[1776982269526,34.42,78159.64,0.0,-0.80791,0.00011,20.63543]
[1776982274562,34.42,78156.45,0.0,-0.80825,0.0001,20.61237]
[1776982279596,34.42,78157.07,0.0,-0.80819,0.0001,20.61667]
[1776982281612,34.42,78150.07,0.0,-0.80893,0.0001,20.56624]
[1776982283626,34.42,78141.09,0.0,-0.80987,0.0001,20.50151]
[1776982285640,34.42,78137.06,0.0,-0.81029,0.0001,20.47228]
[1776982288998,34.42,78132.66,0.0,-0.81076,0.0001,20.44008]
[1776982289031,34.42,78132.66,0.0,-0.81076,0.0001,20.44008]
[1776982289669,34.42,78133.08,0.0,-0.81072,0.0001,20.44293]
[1776982295803,34.42,78130.18,0.0,-0.81106,0.0001,20.41766]
[1776982295859,34.42,78130.18,0.0,-0.81106,0.0001,20.41739]
[1776982296018,34.42,78130.18,0.0,-0.81106,0.0001,20.41739]
[1776982302760,34.42,78123.14,0.0,-0.81181,0.0001,20.36584]
[1776982305781,34.41,78119.5,0.0,-0.81219,0.0001,20.33948]
[1776982306310,34.41,78119.5,0.0,-0.81219,0.0001,20.33948]
[1776982306362,34.41,78119.5,0.0,-0.81219,0.0001,20.33948]
[1776982306518,34.41,78119.5,0.0,-0.81219,0.0001,20.33948]
[1776982306788,34.41,78120.9,0.0,-0.81204,0.0001,20.34951]
[1776982311823,34.41,78120.52,0.0,-0.81209,0.0001,20.34651]
[1776982313260,34.41,78120.8,0.0,-0.81206,0.0001,20.34847]
[1776982315302,34.41,78119.33,0.0,-0.81221,0.0001,20.33774]
[1776982315313,34.41,78119.33,0.0,-0.81221,0.0001,20.33774]
[1776982315525,34.41,78119.33,0.0,-0.81221,0.0001,20.33774]
[1776982315851,34.41,78116.78,0.0,-0.81248,0.0001,20.3193]
[1776982320888,34.41,78115.61,0.0,-0.8126,0.0001,20.31059]
[1776982322711,34.41,78117.39,0.0,-0.81242,0.0001,20.32336]
[1776982322771,34.41,78117.39,0.0,-0.81242,0.0001,20.32336]
[1776982322803,34.41,78117.39,0.0,-0.81242,0.0001,20.32331]
[1776982327937,34.41,78117.43,0.0,-0.81242,0.0001,20.32323]
[1776982330958,34.41,78111.27,0.0,-0.81306,0.0001,20.27866]
[1776982334597,34.41,78110.83,0.0,-0.81311,0.0001,20.2751]
[1776982334648,34.41,78110.83,0.0,-0.81311,0.0001,20.2751]
[1776982334776,34.41,78110.83,0.0,-0.81311,0.0001,20.2751]
[1776982334834,34.41,78111.6,0.0,-0.81304,0.0001,20.28032]
[1776982339015,34.41,78117.5,0.0,-0.81244,0.0001,20.32209]
[1776982340843,34.41,78117.5,0.0,-0.81244,0.0001,20.32209]
[1776982340895,34.41,78117.5,0.0,-0.81244,0.0001,20.32209]
[1776982340846,34.41,78117.11,0.0,-0.81249,0.0001,20.31886]
[1776982341023,34.41,78117.11,0.0,-0.81249,0.0001,20.31886]
[1776982341088,34.41,78116.89,0.0,-0.81251,0.0001,20.31705]
[1776982347070,34.4,78105.94,0.0,-0.81366,0.0001,20.23687]
[1776982348080,34.4,78099.33,0.0,-0.81435,0.0001,20.18923]
[1776982349087,34.4,78092.65,0.0,-0.81504,0.0001,20.14084]
[1776982351158,34.4,78091.56,0.0,-0.81515,0.0001,20.13296]
[1776982351206,34.4,78091.56,0.0,-0.81515,0.0001,20.13296]
[1776982351279,34.4,78091.56,0.0,-0.81515,0.0001,20.13296]
[1776982351307,34.4,78091.53,0.0,-0.81518,0.0001,20.12898]
[1776982357143,34.4,78083.86,0.0,-0.81597,0.0001,20.07359]
[1776982360164,34.4,78078.18,0.0,-0.81654,0.0001,20.03277]
[1776982365425,34.4,78074.89,0.0,-0.81688,0.0001,20.00921]
[1776982365477,34.4,78074.89,0.0,-0.81688,0.0001,20.00921]
[1776982365521,34.4,78074.89,0.0,-0.81688,0.0001,20.00921]
[1776982365578,34.4,78072.76,0.0,-0.8171,0.0001,19.99375]
[1776982371945,34.4,78070.22,0.0,-0.81736,0.0001,19.975]
[1776982372022,34.4,78073.6,0.0,-0.81702,0.0001,19.99935]
[1776982372099,34.4,78073.6,0.0,-0.81702,0.0001,19.99935]
[1776982372413,34.4,78073.6,0.0,-0.81702,0.0001,19.99935]
[1776982372530,34.4,78073.6,0.0,-0.81702,0.0001,19.99935]
[1776982372628,34.4,78073.68,0.0,-0.81701,0.0001,19.99984]
[1776982378290,34.4,78074.44,0.0,-0.81694,0.0001,20.00475]
[1776982380499,34.4,78073.7,0.0,-0.81702,0.0001,19.99931]
[1776982380533,34.4,78073.7,0.0,-0.81702,0.0001,19.99931]
[1776982380549,34.4,78073.7,0.0,-0.81702,0.0001,19.99931]
[1776982380598,34.4,78073.01,0.0,-0.81709,0.0001,19.99424]
[1776982386346,34.4,78074.74,0.0,-0.81692,0.0001,20.0062]
[1776982391052,34.4,78074.32,0.0,-0.81697,0.0001,20.0028]
[1776982391104,34.4,78074.32,0.0,-0.81697,0.0001,20.0028]
[1776982391163,34.4,78074.32,0.0,-0.81697,0.0001,20.0028]
[1776982391273,34.4,78074.32,0.0,-0.81697,0.0001,20.0028]
[1776982391381,34.4,78072.4,0.0,-0.81717,0.0001,19.98884]
[1776982396417,34.4,78077.27,0.0,-0.81668,0.0001,20.02363]
[1776982398699,34.4,78075.74,0.0,-0.81683,0.0001,20.01247]
[1776982398751,34.4,78075.74,0.0,-0.81683,0.0001,20.01247]
[1776982398774,34.4,78075.74,0.0,-0.81683,0.0001,20.01247]
[1776982398798,34.4,78075.51,0.0,-0.81686,0.0001,20.01071]
[1776982401451,34.4,78081.18,0.0,-0.81628,0.0001,20.05137]
[1776982402459,34.4,78085.91,0.0,-0.8158,0.0001,20.08537]
[1776982403404,34.4,78085.91,0.0,-0.8158,0.0001,20.08537]
[1776982403456,34.4,78085.91,0.0,-0.8158,0.0001,20.08537]
[1776982403524,34.4,78085.91,0.0,-0.8158,0.0001,20.08537]
[1776982403620,34.4,78085.47,0.0,-0.81585,0.0001,20.082]
[1776982409508,34.39,78086.66,0.0,-0.81574,0.0001,20.08927]
[1776982410860,34.39,78086.66,0.0,-0.81574,0.0001,20.08927]
[1776982410912,34.39,78086.66,0.0,-0.81574,0.0001,20.08927]
[1776982410977,34.39,78086.88,0.0,-0.81573,0.0001,20.09062]
[1776982411021,34.39,78086.88,0.0,-0.81573,0.0001,20.09062]
[1776982415550,34.39,78092.54,0.0,-0.81519,0.0001,20.12646]
[1776982416250,34.39,78092.54,0.0,-0.81519,0.0001,20.12646]
[1776982416261,34.39,78092.54,0.0,-0.81519,0.0001,20.12646]
[1776982416278,34.39,78092.54,0.0,-0.81519,0.0001,20.12646]
[1776982416557,34.39,78092.88,0.0,-0.81516,0.0001,20.12864]
[1776982418571,34.39,78100.19,0.0,-0.81441,0.0001,20.18101]
[1776982420863,34.39,78102.67,0.0,-0.81416,0.0001,20.19875]
[1776982420988,34.39,78102.67,0.0,-0.81416,0.0001,20.19875]
[1776982420959,34.39,78103.4,0.0,-0.81408,0.0001,20.20384]
[1776982421024,34.39,78103.4,0.0,-0.81408,0.0001,20.20384]
[1776982421593,34.39,78103.41,0.0,-0.81409,0.0001,20.20373]
[1776982425603,34.39,78103.3,0.0,-0.8141,0.0001,20.20244]
[1776982425655,34.39,78103.3,0.0,-0.8141,0.0001,20.20244]
[1776982425779,34.39,78103.3,0.0,-0.8141,0.0001,20.20244]
[1776982425857,34.39,78104.33,0.0,-0.814,0.0001,20.2097]
[1776982431662,34.39,78106.17,0.0,-0.81383,0.0001,20.22187]
[1776982433234,34.39,78107.4,0.0,-0.8137,0.0001,20.23055]
[1776982433273,34.39,78107.4,0.0,-0.8137,0.0001,20.23055]
[1776982433285,34.39,78107.4,0.0,-0.8137,0.0001,20.23055]
[1776982433677,34.39,78107.43,0.0,-0.8137,0.0001,20.23056]
[1776982436102,34.38,78106.74,0.0,-0.81378,0.0001,20.2252]
[1776982436272,34.38,78106.74,0.0,-0.81378,0.0001,20.2252]
[1776982436698,34.38,78106.08,0.0,-0.81385,0.0001,20.22025]
[1776982440692,34.38,78102.13,0.0,-0.81427,0.0001,20.19124]
[1776982440745,34.38,78102.13,0.0,-0.81427,0.0001,20.19124]
[1776982440776,34.38,78102.13,0.0,-0.81427,0.0001,20.19124]
[1776982440798,34.38,78100.6,0.0,-0.81443,0.0001,20.18006]
[1776982445844,34.38,78103.41,0.0,-0.81415,0.0001,20.19969]
[1776982451886,34.38,78103.42,0.0,-0.81416,0.0001,20.19888]
[1776982456921,34.38,78102.37,0.0,-0.81428,0.0001,20.19063]
[1776982461955,34.38,78102.55,0.0,-0.81427,0.0001,20.19124]
[1776982466991,34.38,78102.78,0.0,-0.81425,0.0001,20.1922]
[1776982472025,34.37,78096.15,0.0,-0.81497,0.0001,20.13987]
[1776982473118,34.37,78094.17,0.0,-0.81518,0.0001,20.12521]
[1776982473171,34.37,78094.17,0.0,-0.81518,0.0001,20.12521]
[1776982473272,34.37,78094.17,0.0,-0.81518,0.0001,20.12521]
[1776982474039,34.37,78093.32,0.0,-0.81527,0.0001,20.11876]
[1776982479075,34.37,78095.09,0.0,-0.81511,0.0001,20.13014]
[1776982480734,34.37,78095.09,0.0,-0.81511,0.0001,20.13014]
[1776982480776,34.37,78095.09,0.0,-0.81511,0.0001,20.13014]
[1776982480895,34.37,78096.53,0.0,-0.81497,0.0001,20.13997]
[1776982486871,34.37,78095.63,0.0,-0.81508,0.0001,20.13229]
[1776982486874,34.37,78095.63,0.0,-0.81508,0.0001,20.13229]
[1776982487022,34.37,78095.63,0.0,-0.81508,0.0001,20.13229]
[1776982486970,34.36,78095.5,0.0,-0.81511,0.0001,20.13076]
[1776982487131,34.36,78095.31,0.0,-0.81513,0.0001,20.12939]
[1776982491664,34.36,78095.64,0.0,-0.8151,0.0001,20.13089]
[1776982491740,34.36,78095.64,0.0,-0.8151,0.0001,20.13089]
[1776982491773,34.36,78095.64,0.0,-0.8151,0.0001,20.13089]
[1776982491816,34.36,78095.22,0.0,-0.81516,0.0001,20.12727]
[1776982492981,34.36,78095.22,0.0,-0.81516,0.0001,20.12727]
[1776982496199,34.36,78095.81,0.0,-0.81511,0.0001,20.13065]
[1776982496251,34.36,78095.81,0.0,-0.81511,0.0001,20.13065]
[1776982496271,34.36,78095.81,0.0,-0.81511,0.0001,20.13065]
[1776982496342,34.36,78094.9,0.0,-0.81521,0.0001,20.12349]
[1776982502237,34.36,78099.93,0.0,-0.81472,0.0001,20.1581]
[1776982507272,34.35,78101.88,0.0,-0.81454,0.0001,20.1705]
[1776982508950,34.35,78101.88,0.0,-0.81454,0.0001,20.1705]
[1776982509002,34.35,78101.88,0.0,-0.81454,0.0001,20.1705]
[1776982509020,34.35,78101.88,0.0,-0.81454,0.0001,20.1705]
[1776982509051,34.35,78102.47,0.0,-0.81449,0.0001,20.17442]
[1776982511313,34.35,78107.75,0.0,-0.81396,0.0001,20.21152]
[1776982514444,34.35,78110.7,0.0,-0.81366,0.0001,20.23204]
[1776982514496,34.35,78110.7,0.0,-0.81366,0.0001,20.23204]
[1776982514519,34.35,78110.7,0.0,-0.81366,0.0001,20.23204]
[1776982514545,34.35,78109.96,0.0,-0.81375,0.0001,20.22629]
[1776982517637,34.34,78097.38,0.0,-0.81506,0.0001,20.13427]
[1776982518364,34.34,78091.39,0.0,-0.81568,0.0001,20.0907]
[1776982523399,34.34,78090.44,0.0,-0.8158,0.0001,20.08273]
[1776982528434,34.34,78089.98,0.0,-0.81586,0.0001,20.07849]
[1776982533469,34.34,78089.64,0.0,-0.81593,0.0001,20.07157]
[1776982538504,34.34,78086.45,0.0,-0.81626,0.0001,20.04802]
[1776982540519,34.34,78080.43,0.0,-0.81688,0.0001,20.00435]
[1776982541526,34.34,78070.98,0.0,-0.81785,0.0001,19.93579]
[1776982542533,34.34,78075.49,0.0,-0.81739,0.0001,19.96837]
[1776982547568,34.33,78077.47,0.0,-0.8172,0.0001,19.98206]
[1776982553609,34.33,78075.0,0.0,-0.81746,0.0001,19.96351]
[1776982558645,34.33,78075.21,0.0,-0.81744,0.0001,19.96461]
[1776982563679,34.33,78075.71,0.0,-0.8174,0.0001,19.96778]
[1776982565694,34.33,78081.43,0.0,-0.81681,0.0001,20.00932]
[1776982567708,34.33,78085.65,0.0,-0.81638,0.0001,20.03988]
[1776982569722,34.33,78093.89,0.0,-0.81553,0.0001,20.09942]
[1776982570730,34.33,78104.78,0.0,-0.81441,0.0001,20.17807]
[1776982571736,34.33,78109.42,0.0,-0.81393,0.0001,20.21142]
[1776982574758,34.33,78113.64,0.0,-0.8135,0.0001,20.24178]
[1776982577045,34.33,78114.56,0.0,-0.8134,0.0001,20.24836]
[1776982577097,34.33,78114.56,0.0,-0.8134,0.0001,20.24836]
[1776982577146,34.33,78114.38,0.0,-0.81342,0.0001,20.24698]
[1776982577273,34.33,78114.38,0.0,-0.81342,0.0001,20.24698]
[1776982577779,34.33,78114.35,0.0,-0.81343,0.0001,20.24669]
[1776982580804,34.33,78121.43,0.0,-0.8127,0.0001,20.29771]
[1776982581807,34.33,78128.64,0.0,-0.81195,0.0001,20.34971]
[1776982586841,34.33,78130.15,0.0,-0.81179,0.0001,20.36021]
[1776982589863,34.33,78137.34,0.0,-0.81105,0.0001,20.41182]
[1776982590870,34.33,78147.57,0.0,-0.80998,0.0001,20.48544]
[1776982591959,34.33,78147.57,0.0,-0.80998,0.0001,20.48544]
[1776982592139,34.33,78143.11,0.0,-0.81047,0.0001,20.44958]
[1776982592883,34.33,78137.81,0.0,-0.81102,0.0001,20.41146]
[1776982597919,34.33,78135.76,0.0,-0.81123,0.0001,20.39729]
[1776982599933,34.33,78130.75,0.0,-0.81175,0.0001,20.36134]
[1776982601946,34.33,78126.65,0.0,-0.81218,0.0001,20.33171]
[1776982606983,34.33,78125.46,0.0,-0.81231,0.0001,20.32265]
[1776982612016,34.33,78125.68,0.0,-0.81229,0.0001,20.32377]
[1776982617054,34.33,78125.69,0.0,-0.8123,0.0001,20.32317]
[1776982620075,34.33,78115.31,0.0,-0.81338,0.0001,20.24782]
[1776982621082,34.33,78107.89,0.0,-0.81415,0.0001,20.19418]
[1776982626149,34.33,78109.67,0.0,-0.81397,0.0001,20.20704]
[1776982626189,34.33,78120.7,0.0,-0.81283,0.0001,20.28668]
[1776982626668,34.33,78120.7,0.0,-0.81283,0.0001,20.28668]
[1776982627134,34.33,78138.84,0.0,-0.81094,0.0001,20.41752]
[1776982628142,34.33,78143.76,0.0,-0.81042,0.0001,20.45297]
[1776982629844,34.33,78145.48,0.0,-0.81024,0.0001,20.46533]
[1776982630161,34.33,78151.81,0.0,-0.80959,0.0001,20.51062]
[1776982631184,34.33,78163.93,0.0,-0.80831,0.00011,20.59783]
[1776982632181,34.33,78176.9,0.0,-0.80694,0.00011,20.69106]
[1776982633190,34.33,78180.44,0.0,-0.80657,0.00011,20.71614]
[1776982638100,34.32,78180.98,0.0,-0.80652,0.00011,20.71973]
[1776982638225,34.32,78186.49,0.0,-0.80594,0.00011,20.7592]
[1776982641782,34.32,78187.18,0.0,-0.80587,0.00011,20.76386]
[1776982646281,34.32,78179.98,0.0,-0.80665,0.00011,20.71129]
[1776982651316,34.32,78178.72,0.0,-0.80682,0.00011,20.69761]
[1776982655908,34.32,78180.62,0.0,-0.80663,0.00011,20.71057]
[1776982655960,34.32,78197.46,0.0,-0.80485,0.00011,20.83106]
[1776982657223,34.32,78197.46,0.0,-0.80485,0.00011,20.83106]
[1776982656355,34.32,78220.99,0.0,-0.80233,0.00011,20.9996]
[1776982657362,34.32,78219.24,0.0,-0.80252,0.00011,20.987]
[1776982658371,34.32,78204.24,0.0,-0.80413,0.00011,20.87932]
[1776982660007,34.32,78204.24,0.0,-0.80413,0.00011,20.87932]
[1776982660138,34.32,78204.24,0.0,-0.80413,0.00011,20.87932]
[1776982660234,34.32,78197.95,0.0,-0.8048,0.00011,20.83385]
[1776982660788,34.32,78197.95,0.0,-0.8048,0.00011,20.83385]
[1776982662404,34.32,78184.74,0.0,-0.80621,0.00011,20.73889]
[1776982664418,34.32,78179.55,0.0,-0.80676,0.00011,20.70159]
[1776982667331,34.32,78181.57,0.0,-0.80654,0.00011,20.71625]
[1776982667378,34.32,78181.57,0.0,-0.80654,0.00011,20.71625]
[1776982667535,34.32,78181.57,0.0,-0.80654,0.00011,20.71625]
[1776982668446,34.32,78194.13,0.0,-0.80521,0.00011,20.80656]
[1776982670460,34.32,78197.62,0.0,-0.80484,0.00011,20.83157]
[1776982672435,34.32,78197.63,0.0,-0.80484,0.00011,20.83158]
[1776982672511,34.32,78197.63,0.0,-0.80484,0.00011,20.83158]
[1776982672518,34.32,78197.63,0.0,-0.80484,0.00011,20.83158]
[1776982677509,34.32,78190.49,0.0,-0.8056,0.00011,20.77996]
[1776982682979,34.32,78191.56,0.0,-0.80549,0.00011,20.78759]
[1776982682983,34.32,78191.56,0.0,-0.80549,0.00011,20.78759]
[1776982683019,34.32,78191.56,0.0,-0.80549,0.00011,20.78759]
[1776982688587,34.31,78182.44,0.0,-0.80646,0.00011,20.72184]
[1776982690938,34.31,78178.94,0.0,-0.80683,0.00011,20.69675]
[1776982690986,34.31,78178.94,0.0,-0.80683,0.00011,20.69675]
[1776982691022,34.31,78178.94,0.0,-0.80683,0.00011,20.69675]
[1776982696198,34.32,78183.1,0.0,-0.80639,0.00011,20.72699]
[1776982696250,34.32,78183.1,0.0,-0.80639,0.00011,20.72699]
[1776982696278,34.32,78183.1,0.0,-0.80639,0.00011,20.72699]
[1776982697360,34.32,78182.77,0.0,-0.80642,0.00011,20.72471]
[1776982697409,34.32,78182.77,0.0,-0.80642,0.00011,20.72471]
[1776982697521,34.32,78182.77,0.0,-0.80642,0.00011,20.72471]
[1776982697653,34.32,78181.97,0.0,-0.8065,0.00011,20.71901]
[1776982702076,34.32,78181.19,0.0,-0.80658,0.00011,20.71358]
[1776982702134,34.32,78181.19,0.0,-0.80658,0.00011,20.71358]
[1776982702270,34.32,78181.19,0.0,-0.80658,0.00011,20.71358]
[1776982704847,34.32,78180.32,0.0,-0.80667,0.00011,20.70751]
[1776982704899,34.32,78180.32,0.0,-0.80667,0.00011,20.70751]
[1776982705021,34.32,78180.32,0.0,-0.80667,0.00011,20.70751]
[1776982705122,34.32,78180.36,0.0,-0.80667,0.00011,20.70786]
[1776982707329,34.32,78180.4,0.0,-0.80666,0.00011,20.70827]
[1776982707381,34.32,78180.4,0.0,-0.80666,0.00011,20.70827]
[1776982707521,34.32,78180.4,0.0,-0.80666,0.00011,20.70827]
[1776982712817,34.32,78176.02,0.0,-0.80715,0.00011,20.67338]
[1776982712841,34.32,78176.02,0.0,-0.80715,0.00011,20.67338]
[1776982713020,34.32,78176.02,0.0,-0.80715,0.00011,20.67338]
[1776982714773,34.32,78166.46,0.0,-0.80815,0.00011,20.60475]
[1776982715781,34.32,78163.68,0.0,-0.80845,0.00011,20.58474]
[1776982720816,34.32,78163.2,0.0,-0.8085,0.00011,20.58133]
[1776982722172,34.32,78163.2,0.0,-0.8085,0.00011,20.58133]
[1776982722224,34.32,78163.2,0.0,-0.8085,0.00011,20.58133]
[1776982722273,34.32,78163.2,0.0,-0.8085,0.00011,20.58133]
[1776982727357,34.32,78161.3,0.0,-0.80871,0.00011,20.56699]
[1776982727458,34.32,78161.3,0.0,-0.80871,0.00011,20.56699]
[1776982727521,34.32,78161.3,0.0,-0.80871,0.00011,20.56699]
[1776982727866,34.32,78161.21,0.0,-0.80872,0.00011,20.56606]
[1776982731896,34.32,78169.1,0.0,-0.8079,0.00011,20.62237]
[1776982733714,34.31,78169.94,0.0,-0.80781,0.00011,20.62834]
[1776982733759,34.31,78169.94,0.0,-0.80781,0.00011,20.62834]
[1776982733773,34.31,78169.94,0.0,-0.80781,0.00011,20.62834]
[1776982736603,34.31,78169.66,0.0,-0.80784,0.00011,20.62611]
[1776982736611,34.31,78169.66,0.0,-0.80784,0.00011,20.62611]
[1776982736771,34.31,78169.66,0.0,-0.80784,0.00011,20.62611]
[1776982736930,34.31,78169.3,0.0,-0.80788,0.00011,20.62363]
[1776982740636,34.32,78170.25,0.0,-0.80777,0.00011,20.63078]
[1776982740688,34.32,78170.25,0.0,-0.80777,0.00011,20.63078]
[1776982740772,34.32,78170.25,0.0,-0.80777,0.00011,20.63078]
[1776982741997,34.32,78170.24,0.0,-0.80777,0.00011,20.6308]
[1776982742034,34.32,78170.24,0.0,-0.80777,0.00011,20.6308]
[1776982744987,34.32,78176.02,0.0,-0.80716,0.00011,20.67266]
[1776982748012,34.32,78184.29,0.0,-0.80628,0.00011,20.73214]
[1776982750024,34.32,78190.03,0.0,-0.80567,0.00011,20.77329]
[1776982755059,34.32,78189.77,0.0,-0.8057,0.00011,20.77115]
[1776982758782,34.32,78190.02,0.0,-0.80568,0.00011,20.77281]
[1776982758834,34.32,78190.02,0.0,-0.80568,0.00011,20.77281]
[1776982759022,34.32,78190.02,0.0,-0.80568,0.00011,20.77281]
[1776982764124,34.31,78193.03,0.0,-0.80536,0.00011,20.79407]
[1776982764590,34.31,78193.03,0.0,-0.80536,0.00011,20.79407]
[1776982764706,34.31,78193.03,0.0,-0.80536,0.00011,20.79407]
[1776982764768,34.31,78193.03,0.0,-0.80536,0.00011,20.79407]
[1776982765132,34.31,78189.64,0.0,-0.80573,0.00011,20.76969]
[1776982766139,34.31,78183.95,0.0,-0.80633,0.00011,20.72881]
[1776982768220,34.31,78184.74,0.0,-0.80625,0.00011,20.73451]
[1776982768275,34.31,78184.74,0.0,-0.80625,0.00011,20.73451]
[1776982768298,34.31,78184.74,0.0,-0.80625,0.00011,20.73451]
[1776982769257,34.31,78184.57,0.0,-0.80626,0.00011,20.73332]
[1776982769346,34.31,78214.46,0.0,-0.80308,0.00011,20.94767]
[1776982770175,34.31,78249.4,0.0,-0.79932,0.00011,21.19729]
[1776982771182,34.31,78249.44,0.0,-0.79934,0.00011,21.19356]
[1776982772465,34.31,78249.18,0.0,-0.79938,0.00011,21.19144]
[1776982778231,34.31,78248.63,0.0,-0.79945,0.00011,21.18675]
[1776982780245,34.31,78243.51,0.0,-0.80001,0.00011,21.14986]
[1776982780771,34.31,78243.51,0.0,-0.80001,0.00011,21.14986]
[1776982781279,34.31,78262.53,0.0,-0.79795,0.00011,21.28546]
[1776982782136,34.31,78262.53,0.0,-0.79795,0.00011,21.28546]
[1776982782267,34.31,78279.26,0.0,-0.79613,0.00011,21.40434]
[1776982783272,34.31,78281.38,0.0,-0.7959,0.00011,21.41927]
[1776982784279,34.31,78282.24,0.0,-0.79581,0.00011,21.4248]
[1776982784490,34.31,78282.24,0.0,-0.79581,0.00011,21.4248]
[1776982784742,34.31,78282.24,0.0,-0.79581,0.00011,21.4248]
[1776982785289,34.31,78279.23,0.0,-0.79614,0.00011,21.40341]
[1776982785579,34.31,78279.23,0.0,-0.79614,0.00011,21.40341]
[1776982786296,34.31,78269.37,0.0,-0.79723,0.00011,21.3327]
[1776982786531,34.31,78269.37,0.0,-0.79723,0.00011,21.3327]
[1776982787359,34.31,78269.37,0.0,-0.79723,0.00011,21.3327]
[1776982787303,34.31,78260.65,0.0,-0.79818,0.00011,21.27042]
[1776982788310,34.31,78255.71,0.0,-0.79872,0.00011,21.2351]
[1776982792340,34.31,78261.38,0.0,-0.79811,0.00011,21.27466]
[1776982794354,34.3,78255.3,0.0,-0.79878,0.00011,21.23109]
[1776982799389,34.3,78253.51,0.0,-0.79899,0.00011,21.21746]
[1776982801403,34.3,78261.94,0.0,-0.79808,0.00011,21.27718]
[1776982804424,34.3,78255.63,0.0,-0.79877,0.00011,21.23149]
[1776982805468,34.3,78250.35,0.0,-0.79935,0.00011,21.19364]
[1776982806449,34.3,78241.53,0.0,-0.8003,0.00011,21.1305]
[1776982808464,34.3,78250.63,0.0,-0.79932,0.00011,21.19531]
[1776982809471,34.3,78256.47,0.0,-0.79869,0.00011,21.23678]
[1776982811485,34.3,78252.41,0.0,-0.79914,0.00011,21.20733]
[1776982812492,34.3,78246.79,0.0,-0.79975,0.00011,21.16703]
[1776982816523,34.3,78241.17,0.0,-0.80036,0.00011,21.12651]
[1776982817532,34.3,78247.12,0.0,-0.79972,0.00011,21.16889]
[1776982819118,34.3,78247.12,0.0,-0.79972,0.00011,21.16889]
[1776982819215,34.3,78247.12,0.0,-0.79972,0.00011,21.16889]
[1776982819279,34.3,78247.12,0.0,-0.79972,0.00011,21.16889]
[1776982823242,34.29,78245.41,0.0,-0.79992,0.00011,21.15601]
[1776982823274,34.29,78245.41,0.0,-0.79992,0.00011,21.15601]
[1776982823488,34.29,78246.22,0.0,-0.79984,0.00011,21.16153]
[1776982825590,34.29,78255.35,0.0,-0.79885,0.00011,21.2264]
[1776982826597,34.29,78260.99,0.0,-0.79824,0.00011,21.26644]
[1776982829617,34.29,78264.86,0.0,-0.79783,0.00011,21.29333]
[1776982830480,34.29,78264.86,0.0,-0.79783,0.00011,21.29333]
[1776982830523,34.29,78264.86,0.0,-0.79783,0.00011,21.29333]
[1776982835660,34.29,78264.67,0.0,-0.7979,0.00011,21.28683]
[1776982836522,34.29,78264.67,0.0,-0.7979,0.00011,21.28683]
[1776982839688,34.29,78270.06,0.0,-0.79733,0.00011,21.32438]
[1776982840701,34.29,78280.56,0.0,-0.79618,0.00011,21.39898]
[1776982841707,34.29,78280.4,0.0,-0.7962,0.00011,21.3978]
[1776982842503,34.29,78280.4,0.0,-0.7962,0.00011,21.3978]
[1776982842529,34.29,78280.4,0.0,-0.7962,0.00011,21.3978]
[1776982846521,34.29,78273.41,0.0,-0.79697,0.00011,21.34793]
[1776982848756,34.28,78262.3,0.0,-0.79818,0.00011,21.26837]
[1776982850770,34.28,78258.62,0.0,-0.79859,0.00011,21.24191]
[1776982851737,34.28,78258.62,0.0,-0.79859,0.00011,21.24191]
[1776982851769,34.28,78258.62,0.0,-0.79859,0.00011,21.24191]
[1776982854497,34.28,78258.24,0.0,-0.79863,0.00011,21.23893]
[1776982856343,34.28,78258.28,0.0,-0.79863,0.00011,21.23913]
[1776982856389,34.28,78258.28,0.0,-0.79863,0.00011,21.23913]
[1776982856424,34.28,78258.31,0.0,-0.79863,0.00011,21.23916]
[1776982856532,34.28,78258.31,0.0,-0.79863,0.00011,21.23916]
[1776982860986,34.28,78254.56,0.0,-0.79904,0.00011,21.21217]
[1776982861022,34.28,78254.56,0.0,-0.79904,0.00011,21.21217]
[1776982864082,34.28,78253.88,0.0,-0.79912,0.00011,21.20712]
[1776982866169,34.28,78250.57,0.0,-0.79948,0.00011,21.18336]
[1776982866221,34.28,78250.57,0.0,-0.79948,0.00011,21.18336]
[1776982866272,34.28,78250.57,0.0,-0.79948,0.00011,21.18336]
[1776982872393,34.28,78248.38,0.0,-0.79972,0.00011,21.16752]
[1776982872440,34.28,78248.38,0.0,-0.79972,0.00011,21.16752]
[1776982872522,34.28,78247.93,0.0,-0.79977,0.00011,21.16424]
[1776982874152,34.28,78248.44,0.0,-0.79971,0.00011,21.16789]
[1776982874206,34.28,78248.44,0.0,-0.79971,0.00011,21.16789]
[1776982874269,34.28,78248.44,0.0,-0.79971,0.00011,21.16789]
[1776982874370,34.28,78248.48,0.0,-0.79971,0.00011,21.16814]
[1776982875945,34.28,78241.27,0.0,-0.80049,0.00011,21.11644]
[1776982877959,34.28,78236.21,0.0,-0.80104,0.00011,21.08011]
[1776982880006,34.28,78236.12,0.0,-0.80105,0.00011,21.07942]
[1776982880021,34.28,78236.12,0.0,-0.80105,0.00011,21.07942]
[1776982880216,34.28,78236.12,0.0,-0.80105,0.00011,21.07942]
[1776982886015,34.28,78244.97,0.0,-0.80011,0.00011,21.14181]
[1776982888038,34.28,78251.97,0.0,-0.79935,0.00011,21.19157]
[1776982889328,34.28,78251.97,0.0,-0.79935,0.00011,21.19157]
[1776982889380,34.28,78251.97,0.0,-0.79935,0.00011,21.19157]
[1776982889520,34.28,78251.97,0.0,-0.79935,0.00011,21.19157]
[1776982889429,34.28,78259.83,0.0,-0.7985,0.00011,21.24749]
[1776982894055,34.28,78263.64,0.0,-0.79813,0.00011,21.26997]
[1776982894249,34.28,78263.64,0.0,-0.79813,0.00011,21.26997]
[1776982894270,34.28,78263.64,0.0,-0.79813,0.00011,21.26997]
[1776982894350,34.27,78263.84,0.0,-0.79811,0.00011,21.27117]
[1776982896089,34.27,78257.71,0.0,-0.79878,0.00011,21.22702]
[1776982897218,34.27,78257.71,0.0,-0.79878,0.00011,21.22702]
[1776982897276,34.27,78257.71,0.0,-0.79878,0.00011,21.22702]
[1776982898432,34.27,78259.72,0.0,-0.79857,0.00011,21.24118]
[1776982902844,34.27,78258.46,0.0,-0.79872,0.00011,21.23122]
[1776982902928,34.27,78258.46,0.0,-0.79872,0.00011,21.23122]
[1776982903021,34.27,78258.46,0.0,-0.79872,0.00011,21.23122]
[1776982907580,34.27,78252.23,0.0,-0.79941,0.00011,21.18596]
[1776982907708,34.27,78252.23,0.0,-0.79941,0.00011,21.18596]
[1776982907769,34.27,78252.23,0.0,-0.79941,0.00011,21.18596]
[1776982909180,34.27,78237.3,0.0,-0.80103,0.00011,21.07899]
[1776982910187,34.27,78227.59,0.0,-0.80207,0.00011,21.0096]
[1776982911194,34.27,78227.47,0.0,-0.80208,0.00011,21.00865]
[1776982911697,34.27,78227.47,0.0,-0.80208,0.00011,21.00865]
[1776982911749,34.27,78227.47,0.0,-0.80208,0.00011,21.00865]
[1776982911775,34.27,78227.47,0.0,-0.80208,0.00011,21.00865]
[1776982916994,34.27,78226.03,0.0,-0.80224,0.00011,20.9982]
[1776982917018,34.27,78226.03,0.0,-0.80224,0.00011,20.9982]
[1776982917045,34.27,78226.03,0.0,-0.80224,0.00011,20.9982]
[1776982917236,34.27,78226.28,0.0,-0.80222,0.00011,20.9999]
[1776982918189,34.27,78226.28,0.0,-0.80222,0.00011,20.9999]
[1776982918273,34.27,78226.28,0.0,-0.80222,0.00011,20.9999]
[1776982918290,34.27,78226.24,0.0,-0.80222,0.00011,20.99967]
[1776982924285,34.27,78223.11,0.0,-0.80256,0.00011,20.97703]
[1776982928186,34.27,78223.13,0.0,-0.80256,0.00011,20.97702]
[1776982928244,34.27,78223.13,0.0,-0.80256,0.00011,20.97702]
[1776982928268,34.27,78223.13,0.0,-0.80256,0.00011,20.97702]
[1776982928288,34.27,78223.13,0.0,-0.80256,0.00011,20.97686]
[1776982931334,34.27,78228.9,0.0,-0.80195,0.00011,21.01795]
[1776982935627,34.27,78233.11,0.0,-0.80149,0.00011,21.04793]
[1776982935680,34.27,78233.11,0.0,-0.80149,0.00011,21.04793]
[1776982935769,34.27,78233.11,0.0,-0.80149,0.00011,21.04793]
[1776982936369,34.27,78232.23,0.0,-0.80159,0.00011,21.04164]
[1776982940397,34.27,78223.41,0.0,-0.80254,0.00011,20.97831]
[1776982942412,34.27,78219.37,0.0,-0.80298,0.00011,20.94913]
[1776982943453,34.27,78219.37,0.0,-0.80298,0.00011,20.94913]
[1776982943519,34.27,78219.37,0.0,-0.80298,0.00011,20.94913]
[1776982943554,34.27,78219.53,0.0,-0.80296,0.00011,20.95016]
[1776982943775,34.27,78219.53,0.0,-0.80296,0.00011,20.95016]
[1776982948456,34.27,78207.35,0.0,-0.80427,0.00011,20.86263]
[1776982950543,34.27,78205.01,0.0,-0.80452,0.00011,20.84594]
[1776982956512,34.27,78205.71,0.0,-0.80446,0.00011,20.84753]
[1776982958841,34.27,78204.54,0.0,-0.80458,0.00011,20.83934]
[1776982958897,34.27,78204.54,0.0,-0.80458,0.00011,20.83934]
[1776982959026,34.27,78204.54,0.0,-0.80458,0.00011,20.83934]
[1776982959533,34.27,78205.5,0.0,-0.80448,0.00011,20.84624]
[1776982964135,34.27,78204.85,0.0,-0.80455,0.00011,20.84171]
[1776982964187,34.27,78204.85,0.0,-0.80455,0.00011,20.84171]
[1776982964271,34.27,78204.85,0.0,-0.80455,0.00011,20.84171]
[1776982964568,34.27,78204.47,0.0,-0.80459,0.00011,20.83894]
[1776982969603,34.27,78202.93,0.0,-0.80476,0.00011,20.82773]
[1776982973182,34.27,78202.56,0.0,-0.8048,0.00011,20.82502]
[1776982973272,34.27,78202.56,0.0,-0.8048,0.00011,20.82502]
[1776982973369,34.27,78202.56,0.0,-0.8048,0.00011,20.82502]
[1776982973470,34.27,78201.61,0.0,-0.8049,0.00011,20.81817]
[1776982974664,34.27,78201.77,0.0,-0.80488,0.00011,20.8193]
[1776982974774,34.27,78201.77,0.0,-0.80488,0.00011,20.8193]
[1776982974861,34.27,78201.45,0.0,-0.80492,0.00011,20.81698]
[1776982980680,34.27,78201.5,0.0,-0.80491,0.00011,20.8172]
[1776982982694,34.27,78193.15,0.0,-0.8058,0.00011,20.75706]
[1776982985618,34.27,78189.85,0.0,-0.80616,0.00011,20.73313]
[1776982985771,34.26,78189.25,0.0,-0.80622,0.00011,20.72865]
[1776982986019,34.26,78189.25,0.0,-0.80622,0.00011,20.72865]
[1776982986036,34.26,78189.37,0.0,-0.80621,0.00011,20.72934]
[1776982987730,34.26,78182.51,0.0,-0.80695,0.00011,20.67967]
[1776982992765,34.26,78179.94,0.0,-0.80723,0.00011,20.66069]
[1776982996838,34.26,78180.2,0.0,-0.8072,0.00011,20.66226]
[1776982996889,34.26,78180.2,0.0,-0.8072,0.00011,20.66226]
[1776982997030,34.26,78180.2,0.0,-0.8072,0.00011,20.66226]
[1776982997122,34.26,78180.2,0.0,-0.8072,0.00011,20.66216]
[1776983002836,34.26,78180.18,0.0,-0.80722,0.00011,20.6614]
[1776983007871,34.26,78184.72,0.0,-0.80674,0.00011,20.69353]
[1776983008879,34.26,78190.16,0.0,-0.80617,0.00011,20.73253]
[1776983010893,34.26,78194.48,0.0,-0.80571,0.00011,20.76334]
[1776983013033,34.26,78196.75,0.0,-0.8055,0.00011,20.77583]
[1776983013086,34.26,78196.75,0.0,-0.8055,0.00011,20.77583]
[1776983013272,34.26,78196.75,0.0,-0.8055,0.00011,20.77583]
[1776983013373,34.26,78197.3,0.0,-0.80544,0.00011,20.7797]
[1776983018948,34.26,78197.04,0.0,-0.80547,0.00011,20.77734]
[1776983020963,34.26,78205.38,0.0,-0.80459,0.00011,20.83707]
[1776983025998,34.26,78206.41,0.0,-0.80449,0.00011,20.8437]
[1776983031034,34.25,78205.94,0.0,-0.80455,0.00011,20.83953]
[1776983032190,34.25,78205.94,0.0,-0.80455,0.00011,20.83953]
[1776983032242,34.25,78205.94,0.0,-0.80455,0.00011,20.83953]
[1776983032274,34.25,78205.94,0.0,-0.80455,0.00011,20.83953]
[1776983032370,34.25,78206.37,0.0,-0.80451,0.00011,20.84246]
[1776983037181,34.25,78208.47,0.0,-0.8043,0.00011,20.85682]
[1776983037233,34.25,78208.47,0.0,-0.8043,0.00011,20.85682]
[1776983037279,34.25,78208.47,0.0,-0.8043,0.00011,20.85682]
[1776983037282,34.25,78208.46,0.0,-0.8043,0.00011,20.85656]
[1776983040097,34.25,78216.32,0.0,-0.80347,0.00011,20.91246]
[1776983041104,34.25,78221.69,0.0,-0.80289,0.00011,20.95091]
[1776983042499,34.25,78221.69,0.0,-0.80289,0.00011,20.95091]
[1776983042529,34.25,78221.69,0.0,-0.80289,0.00011,20.95091]
[1776983042540,34.25,78221.69,0.0,-0.80289,0.00011,20.95091]
[1776983042630,34.25,78224.28,0.0,-0.80262,0.00011,20.96936]
[1776983043000,34.25,78224.28,0.0,-0.80262,0.00011,20.96936]
[1776983043033,34.25,78224.28,0.0,-0.80262,0.00011,20.96936]
[1776983043118,34.25,78224.29,0.0,-0.80262,0.00011,20.9693]
[1776983048153,34.25,78219.64,0.0,-0.80312,0.00011,20.93542]
[1776983053188,34.25,78221.21,0.0,-0.80296,0.00011,20.94627]
[1776983053758,34.25,78221.21,0.0,-0.80296,0.00011,20.94627]
[1776983053775,34.25,78221.21,0.0,-0.80296,0.00011,20.94627]
[1776983053809,34.25,78221.21,0.0,-0.80296,0.00011,20.94627]
[1776983054195,34.25,78221.65,0.0,-0.80292,0.00011,20.94933]
[1776983056574,34.25,78221.03,0.0,-0.80298,0.00011,20.94479]
[1776983056627,34.25,78221.32,0.0,-0.80296,0.00011,20.94677]
[1776983056770,34.25,78221.32,0.0,-0.80296,0.00011,20.94677]
[1776983062251,34.25,78221.24,0.0,-0.80297,0.00011,20.94557]
[1776983066068,34.24,78222.61,0.0,-0.80283,0.00011,20.95506]
[1776983066181,34.24,78222.61,0.0,-0.80283,0.00011,20.95506]
[1776983066274,34.24,78222.61,0.0,-0.80283,0.00011,20.95506]
[1776983066279,34.24,78221.43,0.0,-0.80296,0.00011,20.94647]
[1776983071313,34.24,78217.04,0.0,-0.80347,0.00011,20.91065]
[1776983073394,34.24,78217.06,0.0,-0.80346,0.00011,20.91071]
[1776983073439,34.24,78217.06,0.0,-0.80346,0.00011,20.91071]
[1776983073522,34.24,78217.06,0.0,-0.80346,0.00011,20.91071]
[1776983073541,34.24,78215.85,0.0,-0.8036,0.00011,20.90194]
[1776983077631,34.24,78219.99,0.0,-0.80315,0.00011,20.93143]
[1776983077702,34.24,78224.44,0.0,-0.80268,0.00011,20.96308]
[1776983077749,34.24,78224.44,0.0,-0.80268,0.00011,20.96308]
[1776983077777,34.24,78224.44,0.0,-0.80268,0.00011,20.96308]
[1776983078363,34.24,78224.54,0.0,-0.80267,0.00011,20.96379]
[1776983081295,34.24,78227.13,0.0,-0.8024,0.00011,20.98206]
[1776983081345,34.24,78227.13,0.0,-0.8024,0.00011,20.98206]
[1776983081524,34.24,78227.13,0.0,-0.8024,0.00011,20.98206]
[1776983081626,34.24,78225.64,0.0,-0.80256,0.00011,20.9712]
[1776983088433,34.24,78226.13,0.0,-0.80252,0.00011,20.97364]
[1776983089410,34.24,78226.13,0.0,-0.80252,0.00011,20.97364]
[1776983089458,34.24,78226.13,0.0,-0.80252,0.00011,20.97364]
[1776983089523,34.24,78226.13,0.0,-0.80252,0.00011,20.97364]
[1776983089623,34.24,78226.5,0.0,-0.80249,0.00011,20.97615]
[1776983095090,34.24,78226.77,0.0,-0.80247,0.00011,20.97733]
[1776983095975,34.24,78226.05,0.0,-0.80255,0.00011,20.97201]
[1776983096021,34.24,78226.05,0.0,-0.80255,0.00011,20.97201]
[1776983096489,34.24,78226.09,0.0,-0.80255,0.00011,20.97216]
[1776983098645,34.24,78226.04,0.0,-0.80255,0.00011,20.97165]
[1776983102531,34.23,78220.8,0.0,-0.80313,0.00011,20.93336]
[1776983102896,34.23,78220.8,0.0,-0.80313,0.00011,20.93336]
[1776983103024,34.23,78220.8,0.0,-0.80313,0.00011,20.93336]
[1776983103304,34.23,78220.8,0.0,-0.80313,0.00011,20.93336]
[1776983103548,34.23,78217.62,0.0,-0.80347,0.00011,20.9104]
[1776983110597,34.23,78216.66,0.0,-0.80358,0.00011,20.9031]
[1776983115668,34.23,78216.73,0.0,-0.80358,0.00011,20.90343]
[1776983116544,34.23,78219.41,0.0,-0.80329,0.00011,20.92264]
[1776983116578,34.23,78219.41,0.0,-0.80329,0.00011,20.92264]
[1776983116639,34.23,78218.48,0.0,-0.80339,0.00011,20.91592]
[1776983116773,34.23,78218.48,0.0,-0.80339,0.00011,20.91592]
[1776983117516,34.23,78218.48,0.0,-0.80339,0.00011,20.91592]
[1776983117646,34.23,78215.6,0.0,-0.8037,0.00011,20.89519]
[1776983123618,34.23,78214.84,0.0,-0.80378,0.00011,20.88962]
[1776983123670,34.23,78214.84,0.0,-0.80378,0.00011,20.88962]
[1776983123688,34.23,78214.63,0.0,-0.8038,0.00011,20.88808]
[1776983123774,34.23,78214.63,0.0,-0.8038,0.00011,20.88808]
[1776983124695,34.23,78217.95,0.0,-0.80345,0.00011,20.91191]
[1776983129730,34.23,78217.14,0.0,-0.80354,0.00011,20.90592]
[1776983132751,34.23,78209.68,0.0,-0.80437,0.00011,20.84838]
[1776983133379,34.23,78209.68,0.0,-0.80437,0.00011,20.84838]
[1776983133431,34.23,78209.68,0.0,-0.80437,0.00011,20.84838]
[1776983133520,34.23,78209.68,0.0,-0.80437,0.00011,20.84838]
[1776983133757,34.23,78207.82,0.0,-0.80457,0.00011,20.83491]
[1776983138793,34.23,78206.89,0.0,-0.80467,0.00011,20.8278]
[1776983141617,34.23,78206.96,0.0,-0.80467,0.00011,20.82822]
[1776983141669,34.23,78206.96,0.0,-0.80467,0.00011,20.82822]
[1776983141683,34.23,78206.89,0.0,-0.80467,0.00011,20.82763]
[1776983141816,34.23,78204.15,0.0,-0.80497,0.00011,20.80785]
[1776983145622,34.23,78203.93,0.0,-0.80499,0.00011,20.80614]
[1776983145729,34.23,78204.27,0.0,-0.80496,0.00011,20.80852]
[1776983145847,34.23,78195.42,0.0,-0.8059,0.00011,20.74486]
[1776983146853,34.23,78184.36,0.0,-0.80708,0.00011,20.66479]
[1776983147860,34.23,78182.21,0.0,-0.80731,0.00011,20.64922]
[1776983149194,34.23,78182.21,0.0,-0.80731,0.00011,20.64922]
[1776983149237,34.23,78181.77,0.0,-0.80736,0.00011,20.64599]
[1776983155044,34.23,78180.87,0.0,-0.80746,0.00011,20.63921]
[1776983160951,34.23,78182.54,0.0,-0.80729,0.00011,20.65066]
[1776983165986,34.22,78181.16,0.0,-0.80745,0.00011,20.6402]
[1776983171021,34.22,78182.31,0.0,-0.80733,0.00011,20.64796]
[1776983176056,34.22,78178.82,0.0,-0.80771,0.00011,20.62221]
[1776983181091,34.22,78177.83,0.0,-0.80782,0.00011,20.61464]
[1776983186128,34.22,78181.66,0.0,-0.80743,0.00011,20.64175]
[1776983191170,34.22,78181.2,0.0,-0.80751,0.00011,20.63405]
[1776983196205,34.22,78187.83,0.0,-0.80682,0.00011,20.68118]
[1776983197212,34.22,78193.22,0.0,-0.80624,0.00011,20.72]
[1776983203254,34.22,78195.72,0.0,-0.80598,0.00011,20.73781]
[1776983208289,34.22,78199.59,0.0,-0.80557,0.00011,20.76549]
[1776983213323,34.22,78200.58,0.0,-0.80547,0.00011,20.77236]
[1776983219366,34.22,78203.68,0.0,-0.80514,0.00011,20.79427]
[1776983224401,34.21,78203.91,0.0,-0.80512,0.00011,20.7956]
[1776983229436,34.21,78202.53,0.0,-0.80527,0.00011,20.78543]
[1776983235478,34.21,78203.04,0.0,-0.80522,0.00011,20.78891]
[1776983240513,34.21,78203.35,0.0,-0.80519,0.00011,20.79101]
[1776983242527,34.21,78209.25,0.0,-0.80456,0.00011,20.83341]
[1776983246556,34.21,78219.39,0.0,-0.80348,0.00011,20.90598]
[1776983251590,34.21,78219.08,0.0,-0.80355,0.00011,20.89928]
[1776983256626,34.21,78218.8,0.0,-0.80359,0.00011,20.89673]
[1776983261663,34.21,78218.77,0.0,-0.8036,0.00011,20.89603]
[1776983263682,34.21,78228.21,0.0,-0.80259,0.00011,20.96371]
[1776983265697,34.21,78229.26,0.0,-0.80248,0.00011,20.97112]
[1776983273752,34.21,78228.69,0.0,-0.80255,0.00011,20.96614]
[1776983277899,34.21,78234.68,0.0,-0.80191,0.00011,21.00876]
[1776983282816,34.21,78229.53,0.0,-0.80246,0.00011,20.97205]
[1776983286847,34.21,78225.68,0.0,-0.80288,0.00011,20.94433]
[1776983291886,34.21,78225.42,0.0,-0.80291,0.00011,20.94225]
[1776983296921,34.21,78224.49,0.0,-0.80301,0.00011,20.93534]
[1776983301956,34.2,78227.51,0.0,-0.80269,0.00011,20.95671]
[1776983306992,34.2,78229.33,0.0,-0.8025,0.00011,20.96934]
[1776983311020,34.2,78233.08,0.0,-0.80213,0.00011,20.99211]
[1776983314041,34.2,78240.71,0.0,-0.80131,0.00011,21.04693]
[1776983315048,34.2,78245.96,0.0,-0.80074,0.00011,21.08456]
[1776983316055,34.2,78249.88,0.0,-0.80032,0.00011,21.11261]
[1776983317064,34.2,78262.35,0.0,-0.79896,0.00011,21.20178]
[1776983318071,34.2,78277.8,0.0,-0.79728,0.00011,21.31216]
[1776983319078,34.2,78279.72,0.0,-0.79707,0.00011,21.32573]
[1776983320910,34.2,78279.72,0.0,-0.79707,0.00011,21.32573]
[1776983320968,34.2,78279.41,0.0,-0.79711,0.00011,21.32337]
[1776983321020,34.2,78279.41,0.0,-0.79711,0.00011,21.32337]
[1776983321092,34.2,78279.43,0.0,-0.7971,0.00011,21.32353]
[1776983328141,34.2,78278.84,0.0,-0.79717,0.00011,21.31941]
[1776983332309,34.2,78274.15,0.0,-0.79768,0.00011,21.28597]
[1776983335189,34.2,78269.67,0.0,-0.79817,0.00011,21.25412]
[1776983340225,34.2,78268.26,0.0,-0.79831,0.00011,21.24446]
[1776983345260,34.2,78267.38,0.0,-0.7984,0.00011,21.23858]
[1776983350295,34.21,78264.26,0.0,-0.79874,0.00011,21.21667]
[1776983355330,34.21,78263.09,0.0,-0.79887,0.00011,21.20815]
[1776983357344,34.21,78256.3,0.0,-0.7996,0.00011,21.15954]
[1776983358355,34.21,78251.07,0.0,-0.80017,0.00011,21.12213]
[1776983359362,34.21,78245.75,0.0,-0.80075,0.00011,21.08396]
[1776983360368,34.2,78241.65,0.0,-0.80119,0.00011,21.05456]
[1776983363390,34.21,78236.73,0.0,-0.80172,0.00011,21.01931]
[1776983366411,34.21,78232.98,0.0,-0.80212,0.00011,20.99262]
[1776983372453,34.21,78231.41,0.0,-0.80232,0.00011,20.97742]
[1776983377505,34.2,78227.4,0.0,-0.80275,0.00011,20.94844]
[1776983378501,34.2,78217.99,0.0,-0.80377,0.00011,20.88085]
[1776983379509,34.2,78211.96,0.0,-0.80441,0.00011,20.8375]
[1776983383298,34.21,78210.18,0.0,-0.8046,0.00011,20.825]
[1776983383537,34.21,78210.44,0.0,-0.80457,0.00011,20.82697]
[1776983386557,34.21,78205.79,0.0,-0.80506,0.00011,20.79385]
[1776983387293,34.21,78205.79,0.0,-0.80506,0.00011,20.79385]
[1776983387565,34.21,78205.95,0.0,-0.80504,0.00011,20.79514]
[1776983388572,34.21,78202.29,0.0,-0.80543,0.00011,20.76877]
[1776983393607,34.21,78201.15,0.0,-0.80555,0.00011,20.76056]
[1776983398641,34.21,78199.64,0.0,-0.80571,0.00011,20.74977]
[1776983403677,34.21,78199.89,0.0,-0.80569,0.00011,20.7517]
[1776983409720,34.21,78201.31,0.0,-0.80553,0.00011,20.76198]
[1776983414755,34.21,78200.77,0.0,-0.80559,0.00011,20.75808]
[1776983420351,34.21,78200.78,0.0,-0.80559,0.00011,20.75812]
[1776983421804,34.21,78207.6,0.0,-0.80486,0.00011,20.80713]
[1776983422810,34.21,78213.26,0.0,-0.80426,0.00011,20.84776]
[1776983427846,34.21,78216.96,0.0,-0.80387,0.00011,20.87367]
[1776983432881,34.2,78216.58,0.0,-0.80395,0.00011,20.86649]
[1776983437916,34.2,78219.56,0.0,-0.80364,0.00011,20.88727]
[1776983442951,34.2,78219.39,0.0,-0.80367,0.00011,20.8854]
[1776983450000,34.2,78220.14,0.0,-0.80359,0.00011,20.89038]
[1776983455036,34.2,78219.29,0.0,-0.80368,0.00011,20.88443]
[1776983460071,34.2,78218.61,0.0,-0.80375,0.00011,20.8797]
[1776983461078,34.2,78222.57,0.0,-0.80333,0.00011,20.90818]
[1776983466113,34.2,78221.45,0.0,-0.80345,0.00011,20.90028]
[1776983471150,34.2,78221.44,0.0,-0.80344,0.00011,20.90033]
[1776983474170,34.2,78227.57,0.0,-0.80279,0.00011,20.94439]
[1776983478199,34.2,78233.98,0.0,-0.8021,0.00011,20.99011]
[1776983483235,34.2,78231.96,0.0,-0.80232,0.00011,20.97514]
[1776983488269,34.2,78231.91,0.0,-0.80234,0.00011,20.97432]
[1776983493305,34.2,78232.31,0.0,-0.80233,0.00011,20.97297]
[1776983494312,34.2,78237.91,0.0,-0.80172,0.00011,21.01306]
[1776983496326,34.2,78241.79,0.0,-0.80131,0.00011,21.04058]
[1776983503374,34.2,78243.99,0.0,-0.80107,0.00011,21.0563]
[1776983508411,34.2,78247.55,0.0,-0.80069,0.00011,21.08178]
[1776983510425,34.2,78252.22,0.0,-0.80018,0.00011,21.11515]
[1776983512439,34.2,78247.94,0.0,-0.80065,0.00011,21.08436]
[1776983517474,34.2,78248.36,0.0,-0.80061,0.00011,21.08714]
[1776983522509,34.2,78248.72,0.0,-0.80057,0.00011,21.08957]
[1776983527544,34.2,78248.23,0.0,-0.80063,0.00011,21.08594]
[1776983532578,34.19,78248.98,0.0,-0.80055,0.00011,21.09115]
[1776983537614,34.19,78249.65,0.0,-0.80048,0.00011,21.09572]
[1776983542648,34.19,78251.44,0.0,-0.80029,0.00011,21.10825]
[1776983547684,34.19,78251.43,0.0,-0.8003,0.00011,21.10782]
[1776983552719,34.19,78251.62,0.0,-0.80031,0.00011,21.10506]
[1776983557990,34.19,78251.19,0.0,-0.80036,0.00011,21.10169]
[1776983563799,34.19,78251.58,0.0,-0.80032,0.00011,21.10398]
[1776983568835,34.19,78252.74,0.0,-0.8002,0.00011,21.11188]
[1776983573869,34.19,78251.47,0.0,-0.80035,0.00011,21.10238]
[1776983578905,34.19,78251.28,0.0,-0.80037,0.00011,21.10064]
[1776983581926,34.19,78244.98,0.0,-0.80106,0.00011,21.05526]
[1776983582933,34.19,78241.14,0.0,-0.80147,0.00011,21.0277]
[1776983587967,34.19,78239.14,0.0,-0.80169,0.00011,21.01342]
[1776983591996,34.19,78250.79,0.0,-0.80043,0.00011,21.0971]
[1776983593003,34.19,78262.18,0.0,-0.79919,0.00011,21.17859]
[1776983594009,34.19,78263.62,0.0,-0.79904,0.00011,21.18872]
[1776983597033,34.19,78268.72,0.0,-0.79849,0.00011,21.22468]
[1776983598040,34.19,78272.79,0.0,-0.79805,0.00011,21.25373]
[1776983603075,34.19,78272.92,0.0,-0.79803,0.00011,21.25495]
[1776983608110,34.19,78270.05,0.0,-0.79833,0.00011,21.23493]
[1776983613144,34.19,78269.74,0.0,-0.79838,0.00011,21.22946]
[1776983619188,34.19,78265.44,0.0,-0.79885,0.00011,21.19886]
[1776983624222,34.19,78262.76,0.0,-0.79914,0.00011,21.17954]
[1776983628251,34.19,78257.28,0.0,-0.79974,0.00011,21.14025]
[1776983633288,34.19,78257.87,0.0,-0.79968,0.00011,21.1446]
[1776983639330,34.19,78258.12,0.0,-0.79965,0.00011,21.14658]
[1776983641345,34.19,78272.32,0.0,-0.7981,0.00011,21.24817]
[1776983642352,34.19,78272.35,0.0,-0.79809,0.00011,21.24844]
[1776983648393,34.19,78269.5,0.0,-0.7984,0.00011,21.22862]
[1776983654435,34.19,78271.65,0.0,-0.79815,0.00011,21.24458]
[1776983659471,34.19,78272.7,0.0,-0.79803,0.00011,21.25255]
[1776983664505,34.19,78273.01,0.0,-0.79799,0.00011,21.25527]
[1776983669541,34.2,78272.82,0.0,-0.798,0.00011,21.25445]
[1776983674652,34.2,78271.3,0.0,-0.79819,0.00011,21.24018]
[1776983680618,34.2,78272.36,0.0,-0.79806,0.00011,21.24875]
[1776983682633,34.2,78257.16,0.0,-0.79971,0.00011,21.14014]
[1776983683641,34.2,78248.31,0.0,-0.80067,0.00011,21.0767]
[1776983685655,34.2,78248.45,0.0,-0.80065,0.00011,21.07775]
[1776983690690,34.2,78248.43,0.0,-0.80066,0.00011,21.07761]
[1776983695725,34.2,78247.89,0.0,-0.80071,0.00011,21.07388]
[1776983700760,34.2,78245.94,0.0,-0.80092,0.00011,21.0601]
[1776983705795,34.2,78246.2,0.0,-0.80089,0.00011,21.06221]
[1776983709823,34.2,78258.36,0.0,-0.79956,0.00011,21.14962]
[1776983710830,34.2,78265.77,0.0,-0.79876,0.00011,21.20271]
[1776983715865,34.2,78266.62,0.0,-0.79866,0.00011,21.20888]
[1776983720900,34.2,78268.3,0.0,-0.79848,0.00011,21.22095]
[1776983725934,34.2,78270.64,0.0,-0.79822,0.00011,21.23768]
[1776983730970,34.2,78270.18,0.0,-0.79827,0.00011,21.23434]
[1776983736284,34.2,78271.03,0.0,-0.79821,0.00011,21.23659]
[1776983742048,34.2,78277.82,0.0,-0.79747,0.00011,21.28491]
[1776983748089,34.2,78284.42,0.0,-0.79674,0.00011,21.33238]
[1776983749097,34.2,78288.49,0.0,-0.79629,0.00011,21.36142]
[1776983754132,34.2,78289.35,0.0,-0.7962,0.00011,21.36742]
[1776983759167,34.2,78291.29,0.0,-0.79599,0.00011,21.38111]
[1776983762187,34.2,78287.26,0.0,-0.79644,0.00011,21.35225]
[1776983765209,34.2,78297.21,0.0,-0.79534,0.00011,21.4231]
[1776983768230,34.2,78299.73,0.0,-0.79507,0.00011,21.44097]
[1776983772262,34.2,78294.34,0.0,-0.79566,0.00011,21.40236]
[1776983777297,34.2,78292.31,0.0,-0.79589,0.00011,21.38764]
[1776983782333,34.2,78290.96,0.0,-0.79605,0.00011,21.37765]
[1776983786360,34.2,78283.37,0.0,-0.79688,0.00011,21.32321]
[1776983788375,34.2,78276.37,0.0,-0.79765,0.00011,21.27318]
[1776983793410,34.2,78275.7,0.0,-0.79774,0.00011,21.26487]
[1776983800466,34.2,78275.59,0.0,-0.79775,0.00011,21.2646]
[1776983802481,34.2,78285.03,0.0,-0.79671,0.00011,21.33203]
[1776983803488,34.2,78295.54,0.0,-0.79556,0.00011,21.40698]
[1776983804495,34.2,78297.16,0.0,-0.79538,0.00011,21.4184]
[1776983809530,34.2,78294.87,0.0,-0.79565,0.00011,21.40149]
[1776983814565,34.2,78297.5,0.0,-0.79537,0.00011,21.41964]
[1776983817588,34.2,78289.37,0.0,-0.79627,0.00011,21.3613]
[1776983819603,34.19,78288.11,0.0,-0.79641,0.00011,21.35221]
[1776983824639,34.19,78287.8,0.0,-0.79644,0.00011,21.34977]
[1776983829673,34.19,78291.92,0.0,-0.796,0.00011,21.37889]
[1776983831688,34.19,78297.57,0.0,-0.79538,0.00011,21.41896]
[1776983833702,34.19,78303.28,0.0,-0.79475,0.00011,21.4594]
[1776983838736,34.19,78304.44,0.0,-0.79463,0.00011,21.46708]
[1776983843772,34.19,78295.95,0.0,-0.79558,0.00011,21.40616]
[1776983847800,34.19,78291.71,0.0,-0.79605,0.00011,21.37558]
[1776983849814,34.19,78274.87,0.0,-0.79789,0.00011,21.25522]
[1776983850821,34.19,78267.38,0.0,-0.79871,0.00011,21.20173]
[1776983855856,34.19,78266.33,0.0,-0.79885,0.00011,21.19018]
[1776983860891,34.19,78265.51,0.0,-0.79895,0.00011,21.18409]
[1776983865927,34.19,78268.23,0.0,-0.79866,0.00011,21.20325]
[1776983870962,34.19,78267.89,0.0,-0.7987,0.00011,21.20046]
[1776983877005,34.19,78267.57,0.0,-0.79874,0.00011,21.19775]
[1776983882041,34.19,78261.19,0.0,-0.79944,0.00011,21.15175]
[1776983884056,34.19,78257.42,0.0,-0.79985,0.00011,21.12475]
[1776983889090,34.18,78255.0,0.0,-0.80012,0.00011,21.10704]
[1776983893119,34.18,78262.58,0.0,-0.7993,0.00011,21.16095]
[1776983894126,34.18,78269.44,0.0,-0.79855,0.00011,21.21002]
[1776983899163,34.18,78270.11,0.0,-0.79849,0.00011,21.21443]
[1776983904198,34.18,78270.14,0.0,-0.79849,0.00011,21.21428]
[1776983909233,34.18,78268.21,0.0,-0.7987,0.00011,21.20019]
[1776983914268,34.18,78267.23,0.0,-0.79884,0.00011,21.1892]
[1776983919303,34.18,78267.27,0.0,-0.79884,0.00011,21.18927]
[1776983924337,34.18,78269.57,0.0,-0.79859,0.00011,21.20552]
[1776983929373,34.18,78270.11,0.0,-0.79854,0.00011,21.20908]
[1776983934408,34.18,78269.48,0.0,-0.79861,0.00011,21.2043]
[1776983939443,34.18,78267.71,0.0,-0.79881,0.00011,21.19141]
[1776983944478,34.18,78270.45,0.0,-0.79851,0.00011,21.21083]
[1776983946491,34.18,78274.38,0.0,-0.79808,0.00011,21.23881]
[1776983951529,34.18,78274.71,0.0,-0.79805,0.00011,21.24071]
[1776983956563,34.18,78272.72,0.0,-0.79828,0.00011,21.22595]
[1776983961600,34.17,78273.8,0.0,-0.79817,0.00011,21.23328]
[1776983966635,34.17,78270.29,0.0,-0.79856,0.00011,21.20773]
[1776983971670,34.17,78270.75,0.0,-0.79854,0.00011,21.20704]
[1776983976704,34.17,78268.88,0.0,-0.79875,0.00011,21.19343]
[1776983981740,34.17,78269.5,0.0,-0.79868,0.00011,21.19764]
[1776983983755,34.17,78279.44,0.0,-0.7976,0.00011,21.26873]
[1776983984764,34.17,78284.67,0.0,-0.79702,0.00011,21.30609]
[1776983989798,34.17,78279.19,0.0,-0.79763,0.00011,21.26631]
[1776983995840,34.17,78276.88,0.0,-0.79789,0.00011,21.24976]
[1776983999868,34.17,78272.8,0.0,-0.79834,0.00011,21.22022]
[1776984003461,34.17,78277.07,0.0,-0.79787,0.00011,21.25053]
[1776984008931,34.17,78276.58,0.0,-0.79792,0.00011,21.24726]
[1776984013965,34.17,78276.21,0.0,-0.79797,0.00011,21.2444]
[1776984015985,34.17,78265.56,0.0,-0.79913,0.00011,21.16811]
[1776984018000,34.17,78263.1,0.0,-0.7994,0.00011,21.15058]
[1776984023035,34.17,78263.48,0.0,-0.79935,0.00011,21.15357]
[1776984030084,34.17,78263.74,0.0,-0.79932,0.00011,21.15577]
[1776984035119,34.17,78267.64,0.0,-0.79892,0.00011,21.18017]
[1776984040154,34.17,78259.81,0.0,-0.79977,0.00011,21.12416]
[1776984046196,34.17,78258.76,0.0,-0.79987,0.00011,21.11713]
[1776984051231,34.17,78261.56,0.0,-0.79956,0.00011,21.13753]
[1776984056266,34.17,78261.78,0.0,-0.79954,0.00011,21.13936]
[1776984061300,34.17,78258.75,0.0,-0.79986,0.00011,21.11795]
[1776984066336,34.17,78258.23,0.0,-0.79992,0.00011,21.11421]
[1776984068350,34.17,78261.99,0.0,-0.79951,0.00011,21.14102]
[1776984073385,34.17,78265.35,0.0,-0.79915,0.00011,21.16461]
[1776984075399,34.17,78269.11,0.0,-0.79874,0.00011,21.19154]
[1776984080434,34.17,78267.05,0.0,-0.79897,0.00011,21.17679]
[1776984085469,34.17,78264.0,0.0,-0.7993,0.00011,21.15512]
[1776984090504,34.17,78263.49,0.0,-0.79935,0.00011,21.15168]
[1776984091511,34.17,78269.18,0.0,-0.79875,0.00011,21.18868]
[1776984096546,34.17,78269.42,0.0,-0.79873,0.00011,21.19038]
[1776984098563,34.17,78273.69,0.0,-0.79826,0.00011,21.22091]
[1776984099569,34.17,78287.82,0.0,-0.79671,0.00011,21.322]
[1776984100576,34.17,78298.5,0.0,-0.79554,0.00011,21.3982]
[1776984101584,34.17,78301.27,0.0,-0.79524,0.00011,21.41785]
[1776984106618,34.17,78300.4,0.0,-0.79533,0.00011,21.41183]
[1776984110646,34.17,78304.65,0.0,-0.79486,0.00011,21.44227]
[1776984115681,34.17,78306.64,0.0,-0.79464,0.00011,21.45647]
[1776984120716,34.17,78304.86,0.0,-0.79483,0.00011,21.44379]
[1776984125751,34.17,78303.34,0.0,-0.795,0.00011,21.43303]
[1776984130786,34.17,78304.86,0.0,-0.79483,0.00011,21.44396]
[1776984137835,34.18,78304.33,0.0,-0.79489,0.00011,21.44028]
[1776984142870,34.18,78305.77,0.0,-0.79473,0.00011,21.4506]
[1776984148912,34.18,78306.07,0.0,-0.79469,0.00011,21.45276]
[1776984153949,34.18,78305.85,0.0,-0.79474,0.00011,21.44748]
[1776984158985,34.18,78305.26,0.0,-0.79481,0.00011,21.44335]
[1776984166034,34.18,78291.46,0.0,-0.79633,0.00011,21.34497]
[1776984167041,34.18,78281.99,0.0,-0.79736,0.00011,21.27734]
[1776984168048,34.18,78280.32,0.0,-0.79755,0.00011,21.26547]
[1776984173083,34.18,78277.61,0.0,-0.79784,0.00011,21.24648]
[1776984178479,34.18,78276.99,0.0,-0.7979,0.00011,21.24247]
[1776984183153,34.18,78282.86,0.0,-0.79725,0.00011,21.28499]
[1776984188188,34.18,78285.7,0.0,-0.79693,0.00011,21.30534]
[1776984193222,34.18,78285.15,0.0,-0.79699,0.00011,21.30152]
[1776984198258,34.18,78285.2,0.0,-0.79699,0.00011,21.30203]
[1776984203293,34.18,78284.94,0.0,-0.79701,0.00011,21.30036]
[1776984206313,34.18,78295.06,0.0,-0.7959,0.00011,21.37266]
[1776984207321,34.18,78299.48,0.0,-0.79541,0.00011,21.40412]
[1776984210341,34.18,78303.29,0.0,-0.795,0.00011,21.43104]
[1776984215586,34.18,78304.78,0.0,-0.79486,0.00011,21.43787]
[1776984221419,34.18,78304.67,0.0,-0.79488,0.00011,21.43645]
[1776984226454,34.18,78304.25,0.0,-0.79493,0.00011,21.43297]
[1776984235517,34.17,78304.73,0.0,-0.7949,0.00011,21.43552]
[1776984240552,34.17,78306.3,0.0,-0.79473,0.00011,21.44617]
[1776984245587,34.17,78306.39,0.0,-0.79473,0.00011,21.44623]
[1776984250622,34.17,78310.22,0.0,-0.79432,0.00011,21.4729]
[1776984251629,34.17,78314.57,0.0,-0.79384,0.00011,21.50393]
[1776984255657,34.17,78320.28,0.0,-0.7932,0.00011,21.54463]
[1776984260691,34.17,78321.04,0.0,-0.79312,0.00011,21.54997]
[1776984265727,34.17,78324.29,0.0,-0.79276,0.00011,21.573]
[1776984270762,34.17,78324.07,0.0,-0.79278,0.00011,21.57157]
[1776984275797,34.17,78327.91,0.0,-0.79238,0.00011,21.5953]
[1776984280832,34.17,78325.74,0.0,-0.79262,0.00011,21.57999]
[1776984285867,34.17,78326.71,0.0,-0.79251,0.00011,21.58706]
[1776984290902,34.17,78327.63,0.0,-0.7924,0.00011,21.59377]
[1776984293922,34.17,78332.0,0.0,-0.79191,0.00011,21.62485]
[1776984297951,34.17,78337.11,0.0,-0.79135,0.00011,21.66102]
[1776984302986,34.17,78338.55,0.0,-0.79119,0.00011,21.671]
[1776984307014,34.17,78349.5,0.0,-0.78997,0.00011,21.74827]
[1776984308022,34.17,78353.48,0.0,-0.78953,0.00011,21.77649]
[1776984309028,34.17,78353.17,0.0,-0.78956,0.00011,21.77426]
[1776984310964,34.17,78353.17,0.0,-0.78956,0.00011,21.77426]
[1776984310382,34.17,78348.6,0.0,-0.79007,0.00011,21.74206]
[1776984311044,34.17,78347.48,0.0,-0.7902,0.00011,21.73413]
[1776984312303,34.17,78347.48,0.0,-0.7902,0.00011,21.73413]
[1776984312382,34.17,78348.84,0.0,-0.79004,0.00011,21.74411]
[1776984318093,34.18,78348.12,0.0,-0.7901,0.00011,21.74]
[1776984322121,34.18,78352.2,0.0,-0.78964,0.00011,21.76931]
[1776984323128,34.18,78359.19,0.0,-0.78886,0.00011,21.81882]
[1776984326736,34.18,78361.37,0.0,-0.78861,0.00011,21.83425]
[1776984326784,34.18,78361.37,0.0,-0.78861,0.00011,21.83425]
[1776984326833,34.18,78360.94,0.0,-0.78866,0.00011,21.83122]
[1776984327021,34.18,78360.94,0.0,-0.78866,0.00011,21.83122]
[1776984327157,34.18,78358.65,0.0,-0.78891,0.00011,21.81506]
[1776984333199,34.18,78359.73,0.0,-0.78881,0.00011,21.81935]
[1776984335341,34.18,78365.76,0.0,-0.78813,0.00011,21.86208]
[1776984338234,34.18,78358.64,0.0,-0.78893,0.00011,21.81193]
[1776984343269,34.18,78358.11,0.0,-0.78898,0.00011,21.8087]
[1776984348304,34.18,78357.36,0.0,-0.78906,0.00011,21.80395]
[1776984350318,34.18,78348.72,0.0,-0.79002,0.00011,21.74308]
[1776984352331,34.18,78347.38,0.0,-0.79017,0.00011,21.73373]
[1776984354346,34.18,78352.04,0.0,-0.78964,0.00011,21.76684]
[1776984359381,34.18,78350.78,0.0,-0.78978,0.00011,21.75805]
[1776984364676,34.18,78350.22,0.0,-0.78984,0.00011,21.75424]
[1776984370458,34.18,78347.72,0.0,-0.79011,0.00011,21.73695]
[1776984377507,34.18,78348.09,0.0,-0.79007,0.00011,21.73987]
[1776984382544,34.18,78348.07,0.0,-0.79007,0.00011,21.73992]
[1776984387577,34.18,78348.4,0.0,-0.79003,0.00011,21.74243]
[1776984394626,34.19,78345.72,0.0,-0.79035,0.00011,21.71994]
[1776984399661,34.19,78345.48,0.0,-0.79037,0.00011,21.71851]
[1776984404696,34.19,78346.3,0.0,-0.79027,0.00011,21.72454]
[1776984409731,34.19,78346.35,0.0,-0.79027,0.00011,21.72508]
[1776984412752,34.19,78340.3,0.0,-0.79094,0.00011,21.68238]
[1776984417788,34.19,78339.44,0.0,-0.79103,0.00011,21.6764]
[1776984420810,34.19,78331.03,0.0,-0.79197,0.00011,21.61679]
[1776984422824,34.19,78328.05,0.0,-0.7923,0.00011,21.59565]
[1776984425846,34.19,78324.05,0.0,-0.79274,0.00011,21.56737]
[1776984429874,34.19,78316.27,0.0,-0.7936,0.00011,21.51235]
[1776984432894,34.19,78311.83,0.0,-0.79409,0.00011,21.48111]
[1776984437930,34.19,78311.46,0.0,-0.79412,0.00011,21.479]
[1776984438937,34.19,78304.39,0.0,-0.7949,0.00011,21.42867]
[1776984439944,34.19,78297.17,0.0,-0.7957,0.00011,21.37709]
[1776984441959,34.19,78297.86,0.0,-0.79562,0.00011,21.38189]
[1776984446994,34.19,78300.19,0.0,-0.79537,0.00011,21.39826]
[1776984452033,34.19,78299.16,0.0,-0.79551,0.00011,21.38686]
[1776984457069,34.19,78299.66,0.0,-0.79546,0.00011,21.39014]
[1776984462104,34.19,78301.34,0.0,-0.79528,0.00011,21.40179]
[1776984467139,34.19,78300.88,0.0,-0.79534,0.00011,21.39813]
[1776984473181,34.18,78300.65,0.0,-0.79537,0.00011,21.39593]
[1776984478216,34.18,78300.93,0.0,-0.79535,0.00011,21.39753]
[1776984480230,34.18,78307.06,0.0,-0.79467,0.00011,21.4411]
[1776984481237,34.18,78316.16,0.0,-0.79367,0.00011,21.50578]
[1776984486277,34.18,78314.74,0.0,-0.79383,0.00011,21.4955]
[1776984493326,34.18,78315.54,0.0,-0.79374,0.00011,21.50104]
[1776984498363,34.18,78315.71,0.0,-0.79373,0.00011,21.50211]
[1776984503398,34.18,78315.5,0.0,-0.79375,0.00011,21.50046]
[1776984508433,34.18,78324.24,0.0,-0.79278,0.00011,21.56271]
[1776984510447,34.18,78335.54,0.0,-0.79153,0.00011,21.64299]
[1776984511454,34.18,78342.61,0.0,-0.79076,0.00011,21.68933]
[1776984516489,34.18,78343.8,0.0,-0.79064,0.00011,21.69734]
[1776984520518,34.18,78339.99,0.0,-0.79107,0.00011,21.66995]
[1776984525552,34.18,78342.06,0.0,-0.79084,0.00011,21.68432]
[1776984530587,34.18,78341.98,0.0,-0.79086,0.00011,21.6834]
[1776984535622,34.18,78340.48,0.0,-0.79103,0.00011,21.67242]
[1776984540658,34.18,78342.45,0.0,-0.79082,0.00011,21.68597]
[1776984545696,34.18,78342.25,0.0,-0.79085,0.00011,21.68409]
[1776984551738,34.18,78342.2,0.0,-0.79086,0.00011,21.68317]
[1776984557781,34.17,78342.58,0.0,-0.79083,0.00011,21.68527]
[1776984562815,34.17,78342.49,0.0,-0.79085,0.00011,21.68413]
[1776984569865,34.17,78341.99,0.0,-0.79091,0.00011,21.67987]
[1776984574900,34.17,78342.5,0.0,-0.79089,0.00011,21.67923]
[1776984579934,34.17,78341.28,0.0,-0.79104,0.00011,21.67009]
[1776984583964,34.17,78332.33,0.0,-0.79204,0.00011,21.60625]
[1776984586984,34.17,78336.31,0.0,-0.7916,0.00011,21.6344]
[1776984591012,34.17,78330.69,0.0,-0.79223,0.00011,21.59428]
[1776984593029,34.17,78326.94,0.0,-0.79264,0.00011,21.56767]
[1776984598064,34.17,78319.52,0.0,-0.79346,0.00011,21.51503]
[1776984603099,34.17,78321.99,0.0,-0.79319,0.00011,21.53285]
[1776984608134,34.17,78321.26,0.0,-0.79326,0.00011,21.52795]
[1776984614176,34.17,78320.64,0.0,-0.79332,0.00011,21.52399]
[1776984619211,34.17,78318.8,0.0,-0.79352,0.00011,21.51135]
[1776984624246,34.17,78317.4,0.0,-0.79367,0.00011,21.50188]
[1776984632302,34.17,78314.45,0.0,-0.794,0.00011,21.47805]
[1776984635323,34.17,78310.43,0.0,-0.79444,0.00011,21.44987]
[1776984638344,34.18,78306.26,0.0,-0.79489,0.00011,21.42061]
[1776984643379,34.18,78303.47,0.0,-0.79521,0.00011,21.40053]
[1776984648414,34.18,78300.3,0.0,-0.79556,0.00011,21.37785]
[1776984653449,34.18,78300.79,0.0,-0.7955,0.00011,21.38134]
[1776984656475,34.18,78295.84,0.0,-0.79605,0.00011,21.34606]
[1776984661506,34.18,78299.23,0.0,-0.79567,0.00011,21.37036]
[1776984666541,34.18,78299.46,0.0,-0.79565,0.00011,21.37203]
[1776984671576,34.18,78300.51,0.0,-0.79553,0.00011,21.37945]
[1776984673590,34.18,78307.18,0.0,-0.7948,0.00011,21.42692]
[1776984674597,34.18,78311.56,0.0,-0.79431,0.00011,21.45815]
[1776984679632,34.18,78313.19,0.0,-0.79413,0.00011,21.46971]
[1776984684690,34.18,78312.13,0.0,-0.79425,0.00011,21.46216]
[1776984689725,34.18,78312.53,0.0,-0.79421,0.00011,21.46499]
[1776984694760,34.18,78312.94,0.0,-0.79419,0.00011,21.46413]
[1776984699795,34.18,78313.0,0.0,-0.79418,0.00011,21.46456]
[1776984701809,34.18,78308.36,0.0,-0.79469,0.00011,21.43153]
[1776984706844,34.18,78309.42,0.0,-0.79458,0.00011,21.43909]
[1776984708858,34.18,78304.93,0.0,-0.79507,0.00011,21.40717]
[1776984712886,34.18,78309.33,0.0,-0.79458,0.00011,21.43846]
[1776984717921,34.17,78308.38,0.0,-0.7947,0.00011,21.43114]
[1776984722956,34.17,78311.45,0.0,-0.79437,0.00011,21.45241]
[1776984727992,34.17,78311.02,0.0,-0.79443,0.00011,21.44869]
[1776984734033,34.17,78311.95,0.0,-0.79434,0.00011,21.45454]
[1776984739068,34.17,78311.78,0.0,-0.79437,0.00011,21.45269]
[1776984744102,34.17,78310.17,0.0,-0.79455,0.00011,21.44061]
[1776984749139,34.17,78310.11,0.0,-0.79457,0.00011,21.43963]
[1776984750146,34.17,78304.48,0.0,-0.79519,0.00011,21.39941]
[1776984751153,34.16,78299.19,0.0,-0.7958,0.00011,21.35788]
[1776984756188,34.16,78299.32,0.0,-0.79579,0.00011,21.35873]
[1776984761223,34.16,78301.26,0.0,-0.79558,0.00011,21.3725]
[1776984763237,34.16,78295.5,0.0,-0.79621,0.00011,21.33141]
[1776984765251,34.16,78288.02,0.0,-0.79703,0.00011,21.27808]
[1776984768272,34.17,78285.26,0.0,-0.79733,0.00011,21.25871]
[1776984773307,34.17,78285.49,0.0,-0.79729,0.00011,21.26089]
[1776984779349,34.17,78285.41,0.0,-0.79729,0.00011,21.26093]
[1776984784384,34.17,78288.26,0.0,-0.79697,0.00011,21.28173]
[1776984789419,34.17,78286.44,0.0,-0.79717,0.00011,21.26907]
[1776984794454,34.17,78282.81,0.0,-0.79756,0.00011,21.24353]
[1776984795461,34.17,78278.63,0.0,-0.79802,0.00011,21.21374]
[1776984800496,34.17,78276.07,0.0,-0.79829,0.00011,21.19608]
[1776984805531,34.17,78275.73,0.0,-0.79831,0.00011,21.19439]
[1776984810567,34.18,78275.39,0.0,-0.79834,0.00011,21.19253]
[1776984816608,34.18,78275.17,0.0,-0.79838,0.00011,21.18786]
[1776984821643,34.18,78273.2,0.0,-0.79858,0.00011,21.17432]
[1776984826678,34.18,78272.86,0.0,-0.79861,0.00011,21.17247]
[1776984832720,34.18,78275.33,0.0,-0.79833,0.00011,21.1908]
[1776984837755,34.18,78275.18,0.0,-0.79834,0.00011,21.19013]
[1776984841796,34.18,78279.28,0.0,-0.79789,0.00011,21.21974]
[1776984843804,34.18,78282.98,0.0,-0.79748,0.00011,21.24623]
[1776984844811,34.18,78292.79,0.0,-0.79641,0.00011,21.31627]
[1776984845818,34.18,78293.99,0.0,-0.79627,0.00011,21.32478]
[1776984846834,34.18,78300.01,0.0,-0.79561,0.00011,21.36765]
[1776984847839,34.18,78305.24,0.0,-0.79504,0.00011,21.40482]
[1776984852875,34.18,78307.28,0.0,-0.79482,0.00011,21.41908]
[1776984854889,34.18,78303.18,0.0,-0.79527,0.00011,21.38977]
[1776984859923,34.18,78302.72,0.0,-0.79533,0.00011,21.38596]
[1776984866973,34.18,78303.28,0.0,-0.79528,0.00011,21.38924]
[1776984872009,34.18,78302.23,0.0,-0.79543,0.00011,21.37751]
[1776984877043,34.18,78299.82,0.0,-0.7957,0.00011,21.35998]
[1776984883085,34.18,78298.87,0.0,-0.79581,0.00011,21.35296]
[1776984888120,34.18,78301.1,0.0,-0.79556,0.00011,21.36876]
[1776984893155,34.18,78303.93,0.0,-0.79525,0.00011,21.38906]
[1776984898190,34.18,78303.88,0.0,-0.79525,0.00011,21.3892]
[1776984903225,34.18,78303.68,0.0,-0.79526,0.00011,21.38827]
[1776984908260,34.18,78303.63,0.0,-0.79526,0.00011,21.38839]
[1776984913295,34.18,78307.59,0.0,-0.79482,0.00011,21.41703]
[1776984918331,34.18,78307.87,0.0,-0.79478,0.00011,21.41932]
[1776984923370,34.18,78307.46,0.0,-0.79482,0.00011,21.4167]
[1776984928405,34.18,78307.7,0.0,-0.79479,0.00011,21.41873]
[1776984934447,34.18,78306.43,0.0,-0.79496,0.00011,21.40565]
[1776984939482,34.18,78305.58,0.0,-0.79506,0.00011,21.39916]
[1776984944527,34.18,78306.16,0.0,-0.795,0.00011,21.403]
[1776984949562,34.18,78307.29,0.0,-0.79488,0.00011,21.41071]
[1776984954597,34.18,78306.53,0.0,-0.79497,0.00011,21.40485]
[1776984959632,34.18,78306.5,0.0,-0.79498,0.00011,21.4042]
[1776984964667,34.18,78306.68,0.0,-0.79497,0.00011,21.40504]
[1776984969709,34.18,78306.68,0.0,-0.79498,0.00011,21.40453]
[1776984971717,34.17,78312.1,0.0,-0.79438,0.00011,21.44295]
[1776984976752,34.17,78309.16,0.0,-0.79472,0.00011,21.42146]
[1776984983801,34.17,78307.92,0.0,-0.79485,0.00011,21.41256]
[1776984988845,34.17,78308.11,0.0,-0.79483,0.00011,21.41414]
[1776984992864,34.17,78302.02,0.0,-0.79552,0.00011,21.36729]
[1776984993871,34.17,78290.78,0.0,-0.79676,0.00011,21.28708]
[1776984994878,34.17,78289.42,0.0,-0.79691,0.00011,21.27744]
[1776984999913,34.18,78289.3,0.0,-0.79691,0.00011,21.27696]
[1776985004947,34.18,78285.07,0.0,-0.79737,0.00011,21.24721]
[1776985006961,34.18,78289.68,0.0,-0.79686,0.00011,21.28035]
[1776985009983,34.18,78285.89,0.0,-0.79727,0.00011,21.25351]
[1776985015018,34.18,78283.39,0.0,-0.79754,0.00011,21.23622]
[1776985020053,34.18,78283.45,0.0,-0.79752,0.00011,21.23724]
[1776985023594,34.18,78282.04,0.0,-0.79767,0.00011,21.2274]
[1776985023665,34.18,78280.83,0.0,-0.7978,0.00011,21.21888]
[1776985024466,34.18,78280.83,0.0,-0.7978,0.00011,21.21888]
[1776985024526,34.18,78251.87,0.0,-0.80096,0.00011,21.01168]
[1776985025093,34.18,78245.85,0.0,-0.80161,0.00011,20.96837]
[1776985027172,34.18,78247.95,0.0,-0.80139,0.00011,20.98351]
[1776985029290,34.18,78246.35,0.0,-0.80156,0.00011,20.97182]
[1776985032147,34.18,78253.66,0.0,-0.80077,0.00011,21.02405]
[1776985035770,34.18,78256.37,0.0,-0.80048,0.00011,21.0435]
[1776985035817,34.18,78256.37,0.0,-0.80048,0.00011,21.0435]
[1776985036028,34.18,78256.37,0.0,-0.80048,0.00011,21.0435]
[1776985038189,34.18,78251.12,0.0,-0.80105,0.00011,21.00586]
[1776985043223,34.18,78250.45,0.0,-0.80112,0.00011,21.00132]
[1776985044113,34.18,78250.45,0.0,-0.80112,0.00011,21.00132]
[1776985044117,34.18,78250.45,0.0,-0.80112,0.00011,21.00132]
[1776985044270,34.18,78250.45,0.0,-0.80112,0.00011,21.00132]
[1776985048198,34.18,78250.14,0.0,-0.80115,0.00011,20.99929]
[1776985048243,34.18,78250.14,0.0,-0.80115,0.00011,20.99929]
[1776985048269,34.18,78250.14,0.0,-0.80115,0.00011,20.99929]
[1776985048296,34.18,78249.47,0.0,-0.80122,0.00011,20.99454]
[1776985051318,34.18,78248.43,0.0,-0.80133,0.00011,20.98719]
[1776985051368,34.18,78248.43,0.0,-0.80133,0.00011,20.98719]
[1776985051523,34.18,78248.43,0.0,-0.80133,0.00011,20.98719]
[1776985052273,34.18,78247.47,0.0,-0.80146,0.00011,20.9766]
[1776985052321,34.18,78247.47,0.0,-0.80146,0.00011,20.9766]
[1776985052527,34.18,78247.47,0.0,-0.80146,0.00011,20.9766]
[1776985054271,34.18,78247.4,0.0,-0.80146,0.00011,20.97624]
[1776985054531,34.18,78247.4,0.0,-0.80146,0.00011,20.97624]
[1776985058329,34.18,78242.47,0.0,-0.80199,0.00011,20.94124]
[1776985059004,34.18,78242.47,0.0,-0.80199,0.00011,20.94124]
[1776985059022,34.18,78242.47,0.0,-0.80199,0.00011,20.94124]
[1776985059047,34.18,78242.47,0.0,-0.80199,0.00011,20.94124]
[1776985060936,34.18,78242.92,0.0,-0.80194,0.00011,20.94469]
[1776985061023,34.18,78242.92,0.0,-0.80194,0.00011,20.94469]
[1776985062685,34.18,78245.24,0.0,-0.80169,0.00011,20.96145]
[1776985062748,34.18,78245.24,0.0,-0.80169,0.00011,20.96145]
[1776985062776,34.18,78245.79,0.0,-0.80163,0.00011,20.96549]
[1776985065102,34.18,78245.57,0.0,-0.80165,0.00011,20.96407]
[1776985065145,34.18,78245.57,0.0,-0.80165,0.00011,20.96407]
[1776985065270,34.18,78245.57,0.0,-0.80165,0.00011,20.96407]
[1776985065377,34.18,78245.8,0.0,-0.80162,0.00011,20.96581]
[1776985067930,34.18,78245.83,0.0,-0.80161,0.00011,20.96619]
[1776985067982,34.18,78245.83,0.0,-0.80161,0.00011,20.96619]
[1776985068021,34.18,78245.83,0.0,-0.80161,0.00011,20.96619]
[1776985073433,34.19,78244.94,0.0,-0.8017,0.00011,20.96035]
[1776985078471,34.19,78245.2,0.0,-0.80167,0.00011,20.9627]
[1776985082967,34.19,78245.26,0.0,-0.80165,0.00011,20.96351]
[1776985083019,34.19,78245.26,0.0,-0.80165,0.00011,20.96351]
[1776985083280,34.19,78245.26,0.0,-0.80165,0.00011,20.96351]
[1776985085323,34.19,78244.52,0.0,-0.80173,0.00011,20.9584]
[1776985085375,34.19,78244.52,0.0,-0.80173,0.00011,20.9584]
[1776985085520,34.19,78244.52,0.0,-0.80173,0.00011,20.9584]
[1776985085520,34.19,78244.57,0.0,-0.80172,0.00011,20.95885]
[1776985086281,34.19,78244.57,0.0,-0.80172,0.00011,20.95885]
[1776985086333,34.19,78244.57,0.0,-0.80172,0.00011,20.95885]
[1776985086519,34.19,78244.57,0.0,-0.80172,0.00011,20.95885]
[1776985091563,34.19,78241.66,0.0,-0.80203,0.00011,20.93868]
[1776985093128,34.19,78241.42,0.0,-0.80205,0.00011,20.93708]
[1776985093262,34.19,78241.42,0.0,-0.80205,0.00011,20.93708]
[1776985093270,34.19,78241.42,0.0,-0.80205,0.00011,20.93708]
[1776985096721,34.19,78240.19,0.0,-0.80218,0.00011,20.92865]
[1776985096762,34.19,78240.19,0.0,-0.80218,0.00011,20.92865]
[1776985096770,34.19,78240.19,0.0,-0.80218,0.00011,20.92865]
[1776985096780,34.19,78240.19,0.0,-0.80218,0.00011,20.92878]
[1776985104358,34.19,78239.85,0.0,-0.80221,0.00011,20.92648]
[1776985104392,34.19,78239.85,0.0,-0.80221,0.00011,20.92648]
[1776985104519,34.19,78239.85,0.0,-0.80221,0.00011,20.92648]
[1776985109689,34.2,78240.46,0.0,-0.80212,0.00011,20.93246]
[1776985110029,34.2,78240.46,0.0,-0.80212,0.00011,20.93246]
[1776985110033,34.2,78240.46,0.0,-0.80212,0.00011,20.93246]
[1776985110271,34.2,78240.46,0.0,-0.80212,0.00011,20.93246]
[1776985110336,34.2,78240.46,0.0,-0.80212,0.00011,20.93259]
[1776985115732,34.2,78240.37,0.0,-0.80214,0.00011,20.9288]
[1776985120196,34.2,78240.22,0.0,-0.80216,0.00011,20.92797]
[1776985120273,34.2,78240.22,0.0,-0.80216,0.00011,20.92797]
[1776985120767,34.2,78242.97,0.0,-0.80185,0.00011,20.94809]
[1776985122868,34.2,78245.52,0.0,-0.80157,0.00011,20.96661]
[1776985122973,34.2,78245.52,0.0,-0.80157,0.00011,20.96661]
[1776985123032,34.2,78245.52,0.0,-0.80157,0.00011,20.96661]
[1776985124824,34.2,78249.52,0.0,-0.80114,0.00011,20.99544]
[1776985125006,34.2,78249.52,0.0,-0.80114,0.00011,20.99544]
[1776985125020,34.2,78249.52,0.0,-0.80114,0.00011,20.99544]
[1776985125802,34.2,78250.12,0.0,-0.80107,0.00011,20.99979]
[1776985129878,34.2,78250.54,0.0,-0.80102,0.00011,21.0029]
[1776985129930,34.2,78250.54,0.0,-0.80102,0.00011,21.0029]
[1776985130025,34.2,78250.54,0.0,-0.80102,0.00011,21.0029]
[1776985133199,34.2,78248.51,0.0,-0.80124,0.00011,20.98843]
[1776985135628,34.2,78242.73,0.0,-0.80187,0.00011,20.94707]
[1776985135726,34.2,78242.73,0.0,-0.80187,0.00011,20.94707]
[1776985136823,34.2,78247.02,0.0,-0.8014,0.00011,20.97798]
[1776985137691,34.2,78247.22,0.0,-0.80138,0.00011,20.97941]
[1776985137743,34.2,78247.22,0.0,-0.80138,0.00011,20.97941]
[1776985137771,34.2,78247.22,0.0,-0.80138,0.00011,20.97941]
[1776985137770,34.2,78247.12,0.0,-0.80139,0.00011,20.9788]
[1776985142932,34.2,78250.66,0.0,-0.801,0.00011,21.00446]
[1776985145760,34.2,78254.21,0.0,-0.80061,0.00011,21.02991]
[1776985145775,34.2,78254.21,0.0,-0.80061,0.00011,21.02991]
[1776985145812,34.2,78254.21,0.0,-0.80061,0.00011,21.02991]
[1776985146146,34.2,78254.71,0.0,-0.80056,0.00011,21.03347]
[1776985146272,34.2,78254.71,0.0,-0.80056,0.00011,21.03347]
[1776985148640,34.2,78253.56,0.0,-0.80069,0.00011,21.0252]
[1776985148692,34.2,78253.56,0.0,-0.80069,0.00011,21.0252]
[1776985148772,34.2,78253.56,0.0,-0.80069,0.00011,21.0252]
[1776985148794,34.2,78253.72,0.0,-0.80067,0.00011,21.02634]
[1776985154010,34.2,78253.71,0.0,-0.80067,0.00011,21.02628]
[1776985159045,34.2,78254.64,0.0,-0.80057,0.00011,21.03299]
[1776985160939,34.2,78253.91,0.0,-0.80065,0.00011,21.02777]
[1776985160992,34.2,78253.91,0.0,-0.80065,0.00011,21.02777]
[1776985161024,34.2,78253.91,0.0,-0.80065,0.00011,21.02777]
[1776985162854,34.2,78253.44,0.0,-0.8007,0.00011,21.02443]
[1776985162869,34.2,78253.44,0.0,-0.8007,0.00011,21.02443]
[1776985163022,34.2,78253.44,0.0,-0.8007,0.00011,21.02443]
[1776985163104,34.2,78253.44,0.0,-0.8007,0.00011,21.02445]
[1776985168107,34.2,78254.08,0.0,-0.80063,0.00011,21.02914]
[1776985170502,34.2,78254.46,0.0,-0.80058,0.00011,21.03188]
[1776985170523,34.2,78254.46,0.0,-0.80058,0.00011,21.03188]
[1776985174701,34.2,78257.91,0.0,-0.80023,0.00011,21.05288]
[1776985174753,34.2,78257.91,0.0,-0.80023,0.00011,21.05288]
[1776985174779,34.2,78257.91,0.0,-0.80023,0.00011,21.05288]
[1776985176129,34.2,78258.87,0.0,-0.80013,0.00011,21.05971]
[1776985176181,34.2,78258.87,0.0,-0.80013,0.00011,21.05971]
[1776985176271,34.2,78258.87,0.0,-0.80013,0.00011,21.05971]
[1776985176283,34.2,78258.59,0.0,-0.80016,0.00011,21.05768]
[1776985178987,34.2,78258.82,0.0,-0.80014,0.00011,21.05929]
[1776985182937,34.2,78260.12,0.0,-0.8,0.00011,21.06849]
[1776985182989,34.2,78260.12,0.0,-0.8,0.00011,21.06849]
[1776985183026,34.2,78260.12,0.0,-0.8,0.00011,21.06849]
[1776985183947,34.2,78260.18,0.0,-0.79999,0.00011,21.06888]
[1776985184028,34.2,78260.18,0.0,-0.79999,0.00011,21.06888]
[1776985186698,34.2,78257.86,0.0,-0.80024,0.00011,21.05222]
[1776985186750,34.2,78257.86,0.0,-0.80024,0.00011,21.05222]
[1776985186773,34.2,78257.86,0.0,-0.80024,0.00011,21.05222]
[1776985186793,34.2,78258.46,0.0,-0.80018,0.00011,21.05649]
[1776985189255,34.2,78264.66,0.0,-0.79951,0.00011,21.10079]
[1776985191030,34.2,78266.65,0.0,-0.79929,0.00011,21.11495]
[1776985191053,34.2,78266.65,0.0,-0.79929,0.00011,21.11495]
[1776985191270,34.2,78266.65,0.0,-0.79929,0.00011,21.11495]
[1776985193730,34.2,78267.13,0.0,-0.79924,0.00011,21.11819]
[1776985193736,34.2,78267.13,0.0,-0.79924,0.00011,21.11819]
[1776985193772,34.2,78267.13,0.0,-0.79924,0.00011,21.11819]
[1776985193831,34.2,78267.24,0.0,-0.79923,0.00011,21.11888]
[1776985198061,34.2,78265.27,0.0,-0.79945,0.00011,21.10441]
[1776985198110,34.2,78265.27,0.0,-0.79945,0.00011,21.10441]
[1776985198275,34.2,78265.27,0.0,-0.79945,0.00011,21.10441]
[1776985200918,34.2,78263.81,0.0,-0.79961,0.00011,21.09382]
[1776985201346,34.2,78240.17,0.0,-0.80218,0.00011,20.92435]
[1776985202352,34.2,78229.26,0.0,-0.80336,0.00011,20.84587]
[1776985203359,34.2,78224.78,0.0,-0.80384,0.00011,20.8137]
[1776985204667,34.2,78224.78,0.0,-0.80384,0.00011,20.8137]
[1776985204685,34.2,78219.83,0.0,-0.80437,0.00011,20.77802]
[1776985206390,34.2,78229.29,0.0,-0.80336,0.00011,20.84592]
[1776985207393,34.2,78240.73,0.0,-0.80212,0.00011,20.92809]
[1776985208400,34.2,78241.25,0.0,-0.80207,0.00011,20.93175]
[1776985209774,34.2,78241.25,0.0,-0.80207,0.00011,20.93175]
[1776985209826,34.2,78241.25,0.0,-0.80207,0.00011,20.93175]
[1776985210021,34.2,78241.24,0.0,-0.80207,0.00011,20.93161]
[1776985213435,34.2,78253.61,0.0,-0.80073,0.00011,21.02055]
[1776985214442,34.2,78256.07,0.0,-0.80046,0.00011,21.03818]
[1776985215464,34.2,78256.07,0.0,-0.80046,0.00011,21.03818]
[1776985215516,34.2,78256.07,0.0,-0.80046,0.00011,21.03818]
[1776985215527,34.2,78256.07,0.0,-0.80046,0.00011,21.03818]
[1776985218256,34.2,78256.17,0.0,-0.80045,0.00011,21.03886]
[1776985218272,34.2,78256.17,0.0,-0.80045,0.00011,21.03886]
[1776985218375,34.2,78256.17,0.0,-0.80045,0.00011,21.03886]
[1776985218470,34.2,78255.98,0.0,-0.80047,0.00011,21.03751]
[1776985223027,34.2,78256.03,0.0,-0.80046,0.00011,21.03792]
[1776985223271,34.2,78256.03,0.0,-0.80046,0.00011,21.03792]
[1776985223505,34.2,78256.29,0.0,-0.80043,0.00011,21.0398]
[1776985228540,34.2,78256.6,0.0,-0.8004,0.00011,21.04206]
[1776985229472,34.2,78256.6,0.0,-0.8004,0.00011,21.04206]
[1776985229518,34.2,78256.6,0.0,-0.8004,0.00011,21.04206]
[1776985229521,34.2,78256.6,0.0,-0.8004,0.00011,21.04206]
[1776985232578,34.2,78256.32,0.0,-0.80043,0.00011,21.04006]
[1776985232598,34.2,78256.32,0.0,-0.80043,0.00011,21.04006]
[1776985232773,34.2,78256.32,0.0,-0.80043,0.00011,21.04006]
[1776985232819,34.2,78256.52,0.0,-0.80043,0.00011,21.03774]
[1776985238524,34.2,78256.93,0.0,-0.80039,0.00011,21.04068]
[1776985238581,34.2,78256.93,0.0,-0.80039,0.00011,21.04068]
[1776985238772,34.2,78256.93,0.0,-0.80039,0.00011,21.04068]
[1776985239515,34.2,78255.45,0.0,-0.80055,0.00011,21.03008]
[1776985241284,34.2,78255.33,0.0,-0.80056,0.00011,21.02924]
[1776985241433,34.2,78255.33,0.0,-0.80056,0.00011,21.02924]
[1776985241524,34.2,78255.33,0.0,-0.80056,0.00011,21.02924]
[1776985241631,34.2,78255.38,0.0,-0.80056,0.00011,21.02963]
[1776985243523,34.2,78256.09,0.0,-0.80048,0.00011,21.03473]
[1776985243781,34.2,78256.09,0.0,-0.80048,0.00011,21.03473]
[1776985243877,34.2,78255.93,0.0,-0.8005,0.00011,21.03359]
[1776985249688,34.2,78259.34,0.0,-0.80013,0.00011,21.05802]
[1776985250213,34.2,78259.34,0.0,-0.80013,0.00011,21.05802]
[1776985250265,34.2,78259.34,0.0,-0.80013,0.00011,21.05802]
[1776985250531,34.2,78259.34,0.0,-0.80013,0.00011,21.05802]
[1776985253442,34.2,78261.52,0.0,-0.79989,0.00011,21.07349]
[1776985253495,34.2,78261.52,0.0,-0.79989,0.00011,21.07349]
[1776985253535,34.2,78261.52,0.0,-0.79989,0.00011,21.07349]
[1776985253596,34.2,78261.52,0.0,-0.79989,0.00011,21.07344]
[1776985258751,34.2,78261.04,0.0,-0.79995,0.00011,21.06971]
[1776985263786,34.2,78261.47,0.0,-0.79991,0.00011,21.07249]
[1776985264123,34.2,78261.47,0.0,-0.79991,0.00011,21.07249]
[1776985264170,34.2,78261.47,0.0,-0.79991,0.00011,21.07249]
[1776985264277,34.2,78261.47,0.0,-0.79991,0.00011,21.07249]
[1776985265800,34.2,78252.52,0.0,-0.80088,0.00011,21.00826]
[1776985266630,34.2,78252.52,0.0,-0.80088,0.00011,21.00826]
[1776985266684,34.2,78252.52,0.0,-0.80088,0.00011,21.00826]
[1776985266771,34.2,78252.52,0.0,-0.80088,0.00011,21.00826]
[1776985266807,34.2,78246.19,0.0,-0.80157,0.00011,20.9629]
[1776985270835,34.2,78243.16,0.0,-0.80189,0.00011,20.94132]
[1776985272300,34.2,78242.92,0.0,-0.80192,0.00011,20.93951]
[1776985272352,34.2,78242.92,0.0,-0.80192,0.00011,20.93951]
[1776985272523,34.2,78242.92,0.0,-0.80192,0.00011,20.93951]
[1776985272849,34.2,78243.17,0.0,-0.80189,0.00011,20.94122]
[1776985277884,34.2,78245.07,0.0,-0.8017,0.00011,20.95436]
[1776985282919,34.2,78245.67,0.0,-0.80163,0.00011,20.95881]
[1776985284183,34.2,78246.12,0.0,-0.80158,0.00011,20.9621]
[1776985284230,34.2,78246.12,0.0,-0.80158,0.00011,20.9621]
[1776985284276,34.2,78246.12,0.0,-0.80158,0.00011,20.9621]
[1776985284933,34.2,78245.98,0.0,-0.80159,0.00011,20.96115]
[1776985287954,34.2,78252.94,0.0,-0.80084,0.00011,21.01119]
[1776985290030,34.2,78254.34,0.0,-0.80068,0.00011,21.0212]
[1776985290039,34.2,78254.34,0.0,-0.80068,0.00011,21.0212]
[1776985290272,34.2,78254.34,0.0,-0.80068,0.00011,21.0212]
[1776985290975,34.2,78253.69,0.0,-0.80076,0.00011,21.01653]
[1776985296014,34.2,78254.32,0.0,-0.80071,0.00011,21.01724]
[1776985298028,34.2,78249.0,0.0,-0.80129,0.00011,20.97909]
[1776985299711,34.2,78249.0,0.0,-0.80129,0.00011,20.97909]
[1776985299756,34.2,78249.0,0.0,-0.80129,0.00011,20.97909]
[1776985299781,34.2,78249.0,0.0,-0.80129,0.00011,20.97909]
[1776985299882,34.2,78249.09,0.0,-0.80128,0.00011,20.97979]
[1776985303062,34.2,78257.46,0.0,-0.80037,0.00011,21.03986]
[1776985305010,34.2,78257.55,0.0,-0.80036,0.00011,21.0405]
[1776985305030,34.2,78257.55,0.0,-0.80036,0.00011,21.0405]
[1776985305063,34.2,78257.55,0.0,-0.80036,0.00011,21.0405]
[1776985305077,34.2,78258.38,0.0,-0.80027,0.00011,21.0464]
[1776985307871,34.2,78258.58,0.0,-0.80025,0.00011,21.04779]
[1776985307972,34.2,78258.79,0.0,-0.80023,0.00011,21.04918]
[1776985308023,34.2,78258.79,0.0,-0.80023,0.00011,21.04918]
[1776985313133,34.2,78258.34,0.0,-0.80028,0.00011,21.04567]
[1776985318168,34.19,78259.96,0.0,-0.80011,0.00011,21.05696]
[1776985319967,34.19,78259.96,0.0,-0.80011,0.00011,21.05696]
[1776985320024,34.19,78259.96,0.0,-0.80011,0.00011,21.05696]
[1776985320029,34.19,78259.93,0.0,-0.80011,0.00011,21.05668]
[1776985320276,34.19,78259.93,0.0,-0.80011,0.00011,21.05668]
[1776985320378,34.19,78259.98,0.0,-0.80011,0.00011,21.05688]
[1776985326224,34.19,78259.45,0.0,-0.80018,0.00011,21.05256]
[1776985328921,34.19,78259.24,0.0,-0.8002,0.00011,21.05098]
[1776985328976,34.19,78259.24,0.0,-0.8002,0.00011,21.05098]
[1776985329025,34.19,78259.24,0.0,-0.8002,0.00011,21.05098]
[1776985329022,34.19,78258.88,0.0,-0.80024,0.00011,21.04833]
[1776985333824,34.19,78257.19,0.0,-0.80043,0.00011,21.03595]
[1776985334039,34.19,78257.66,0.0,-0.80038,0.00011,21.03926]
[1776985339316,34.19,78257.77,0.0,-0.80037,0.00011,21.03967]
[1776985344351,34.19,78259.55,0.0,-0.80019,0.00011,21.05207]
[1776985346133,34.19,78259.33,0.0,-0.80021,0.00011,21.05041]
[1776985346183,34.19,78259.33,0.0,-0.80021,0.00011,21.05041]
[1776985346285,34.19,78259.33,0.0,-0.80021,0.00011,21.05041]
[1776985346365,34.19,78259.71,0.0,-0.80017,0.00011,21.05305]
[1776985347372,34.19,78254.28,0.0,-0.80076,0.00011,21.01406]
[1776985348379,34.19,78247.29,0.0,-0.80152,0.00011,20.96388]
[1776985349386,34.19,78242.17,0.0,-0.80208,0.00011,20.92698]
[1776985350393,34.19,78236.76,0.0,-0.80267,0.00011,20.88801]
[1776985354331,34.19,78235.29,0.0,-0.80285,0.00011,20.8735]
[1776985354378,34.19,78235.29,0.0,-0.80285,0.00011,20.8735]
[1776985354525,34.19,78235.29,0.0,-0.80285,0.00011,20.8735]
[1776985354594,34.19,78235.22,0.0,-0.80286,0.00011,20.87294]
[1776985360463,34.19,78233.01,0.0,-0.8031,0.00011,20.85692]
[1776985363484,34.19,78228.09,0.0,-0.80363,0.00011,20.82164]
[1776985364872,34.19,78228.09,0.0,-0.80363,0.00011,20.82164]
[1776985364918,34.19,78228.09,0.0,-0.80363,0.00011,20.82164]
[1776985365027,34.19,78228.09,0.0,-0.80363,0.00011,20.82164]
[1776985365019,34.19,78228.04,0.0,-0.80363,0.00011,20.82135]
[1776985369526,34.19,78237.94,0.0,-0.80256,0.00011,20.89283]
[1776985370533,34.19,78243.5,0.0,-0.80196,0.00011,20.93274]
[1776985371381,34.19,78243.5,0.0,-0.80196,0.00011,20.93274]
[1776985371433,34.19,78243.5,0.0,-0.80196,0.00011,20.93274]
[1776985371520,34.19,78243.5,0.0,-0.80196,0.00011,20.93274]
[1776985371540,34.19,78242.75,0.0,-0.80204,0.00011,20.92731]
[1776985376575,34.19,78242.22,0.0,-0.8021,0.00011,20.92332]
[1776985380686,34.19,78240.0,0.0,-0.80234,0.00011,20.90726]
[1776985380773,34.19,78240.0,0.0,-0.80234,0.00011,20.90726]
[1776985380837,34.19,78240.0,0.0,-0.80234,0.00011,20.90726]
[1776985380939,34.19,78239.31,0.0,-0.80242,0.00011,20.90228]
[1776985383036,34.19,78238.41,0.0,-0.80252,0.00011,20.89579]
[1776985383042,34.19,78238.49,0.0,-0.80251,0.00011,20.89635]
[1776985383277,34.19,78238.49,0.0,-0.80251,0.00011,20.89635]
[1776985383625,34.19,78238.43,0.0,-0.80252,0.00011,20.89589]
[1776985388660,34.19,78237.29,0.0,-0.80264,0.00011,20.88758]
[1776985393694,34.19,78238.62,0.0,-0.8025,0.00011,20.89704]
[1776985398559,34.19,78237.82,0.0,-0.80259,0.00011,20.89125]
[1776985398606,34.19,78237.82,0.0,-0.80259,0.00011,20.89125]
[1776985398777,34.19,78237.82,0.0,-0.80259,0.00011,20.89125]
[1776985398878,34.19,78237.71,0.0,-0.8026,0.00011,20.89046]
[1776985403765,34.19,78232.57,0.0,-0.80315,0.00011,20.85356]
[1776985404822,34.19,78232.57,0.0,-0.80315,0.00011,20.85356]
[1776985404872,34.19,78232.57,0.0,-0.80315,0.00011,20.85356]
[1776985405024,34.19,78232.57,0.0,-0.80315,0.00011,20.85356]
[1776985404923,34.19,78232.73,0.0,-0.80313,0.00011,20.85476]
[1776985405779,34.19,78232.21,0.0,-0.80319,0.00011,20.85108]
[1776985410814,34.19,78230.61,0.0,-0.80336,0.00011,20.83987]
[1776985415849,34.19,78229.98,0.0,-0.80344,0.00011,20.83196]
[1776985417991,34.19,78230.84,0.0,-0.80335,0.00011,20.83823]
[1776985418025,34.19,78230.84,0.0,-0.80335,0.00011,20.83823]
[1776985418038,34.19,78236.11,0.0,-0.80278,0.00011,20.87617]
[1776985419877,34.19,78240.98,0.0,-0.80225,0.00011,20.91117]
[1776985422809,34.19,78241.08,0.0,-0.80224,0.00011,20.91188]
[1776985423905,34.19,78252.02,0.0,-0.80106,0.00011,20.99047]
[1776985425919,34.19,78251.87,0.0,-0.80107,0.00011,20.98949]
[1776985426149,34.19,78251.87,0.0,-0.80107,0.00011,20.98949]
[1776985426191,34.19,78251.87,0.0,-0.80107,0.00011,20.98949]
[1776985426274,34.19,78251.87,0.0,-0.80107,0.00011,20.98949]
[1776985426926,34.19,78251.9,0.0,-0.80107,0.00011,20.98975]
[1776985432968,34.19,78251.48,0.0,-0.80111,0.00011,20.98698]
[1776985433975,34.19,78244.2,0.0,-0.8019,0.00011,20.93481]
[1776985434982,34.19,78236.53,0.0,-0.80273,0.00011,20.8797]
[1776985440019,34.19,78236.51,0.0,-0.80273,0.00011,20.87957]
[1776985445054,34.19,78236.16,0.0,-0.80277,0.00011,20.87705]
[1776985450089,34.19,78235.03,0.0,-0.80289,0.00011,20.86897]
[1776985451096,34.19,78230.43,0.0,-0.80338,0.00011,20.83594]
[1776985456133,34.19,78227.07,0.0,-0.80374,0.00011,20.81221]
[1776985461168,34.19,78228.53,0.0,-0.80357,0.00011,20.82319]
[1776985466203,34.19,78228.87,0.0,-0.80353,0.00011,20.82611]
[1776985471237,34.19,78230.56,0.0,-0.80337,0.00011,20.83495]
[1776985476274,34.2,78230.28,0.0,-0.80339,0.00011,20.83344]
[1776985481309,34.2,78230.59,0.0,-0.80335,0.00011,20.83621]
[1776985486344,34.2,78232.37,0.0,-0.80315,0.00011,20.84953]
[1776985491380,34.2,78231.92,0.0,-0.80319,0.00011,20.84683]
[1776985496416,34.2,78229.74,0.0,-0.80342,0.00011,20.83157]
[1776985501452,34.2,78238.42,0.0,-0.80247,0.00011,20.89439]
[1776985502459,34.2,78242.88,0.0,-0.80199,0.00011,20.92643]
[1776985505480,34.2,78248.34,0.0,-0.8014,0.00011,20.96553]
[1776985508500,34.2,78244.51,0.0,-0.80182,0.00011,20.93792]
[1776985512529,34.2,78240.66,0.0,-0.80223,0.00011,20.91017]
[1776985517564,34.2,78241.16,0.0,-0.80218,0.00011,20.91364]
[1776985522599,34.2,78241.93,0.0,-0.8021,0.00011,20.91895]
[1776985527636,34.2,78241.42,0.0,-0.80216,0.00011,20.9151]
[1776985528642,34.2,78245.47,0.0,-0.80172,0.00011,20.94412]
[1776985529649,34.2,78249.9,0.0,-0.80124,0.00011,20.97582]
[1776985534685,34.2,78250.44,0.0,-0.80122,0.00011,20.9754]
[1776985539720,34.2,78246.14,0.0,-0.80169,0.00011,20.94402]
[1776985544755,34.2,78245.63,0.0,-0.80176,0.00011,20.93993]
[1776985549790,34.2,78245.83,0.0,-0.80174,0.00011,20.9409]
[1776985554826,34.19,78245.76,0.0,-0.80176,0.00011,20.93989]
[1776985559861,34.19,78248.56,0.0,-0.80146,0.00011,20.95938]
[1776985564896,34.19,78247.69,0.0,-0.80157,0.00011,20.95245]
[1776985569931,34.19,78247.18,0.0,-0.80163,0.00011,20.94811]
[1776985574966,34.19,78247.06,0.0,-0.80166,0.00011,20.9466]
[1776985581008,34.19,78248.91,0.0,-0.80147,0.00011,20.95904]
[1776985586043,34.18,78249.58,0.0,-0.80141,0.00011,20.96309]
[1776985591078,34.18,78248.05,0.0,-0.80161,0.00011,20.94762]
[1776985596113,34.18,78248.67,0.0,-0.80155,0.00011,20.95149]
[1776985601148,34.18,78249.47,0.0,-0.80147,0.00011,20.95671]
[1776985606183,34.18,78248.85,0.0,-0.80155,0.00011,20.9518]
[1776985611218,34.18,78248.73,0.0,-0.80157,0.00011,20.95054]
[1776985616253,34.18,78249.0,0.0,-0.80155,0.00011,20.95203]
[1776985621289,34.18,78244.52,0.0,-0.80204,0.00011,20.91937]
[1776985626323,34.18,78241.6,0.0,-0.80236,0.00011,20.89814]
[1776985628338,34.18,78229.55,0.0,-0.80366,0.00011,20.81143]
[1776985629344,34.18,78224.54,0.0,-0.8042,0.00011,20.7752]
[1776985630352,34.18,78225.47,0.0,-0.80411,0.00011,20.7818]
[1776985636394,34.17,78224.58,0.0,-0.80421,0.00011,20.77516]
[1776985640422,34.17,78232.08,0.0,-0.8034,0.00011,20.82899]
[1776985643444,34.17,78230.46,0.0,-0.80358,0.00011,20.81713]
[1776985645458,34.17,78225.71,0.0,-0.80409,0.00011,20.7828]
[1776985650493,34.17,78226.73,0.0,-0.80398,0.00011,20.79003]
[1776985655528,34.17,78226.11,0.0,-0.80408,0.00011,20.78176]
[1776985660563,34.17,78225.41,0.0,-0.80415,0.00011,20.77674]
[1776985665599,34.17,78224.96,0.0,-0.8042,0.00011,20.77361]
[1776985670634,34.17,78221.46,0.0,-0.80457,0.00011,20.74858]
[1776985675669,34.17,78218.78,0.0,-0.80486,0.00011,20.72956]
[1776985680704,34.18,78218.48,0.0,-0.80488,0.00011,20.72781]
[1776985685739,34.18,78216.88,0.0,-0.80505,0.00011,20.71671]
[1776985689767,34.18,78226.58,0.0,-0.804,0.00011,20.78686]
[1776985695809,34.18,78224.34,0.0,-0.80424,0.00011,20.77086]
[1776985700844,34.18,78224.87,0.0,-0.80418,0.00011,20.77484]
[1776985705879,34.18,78222.99,0.0,-0.80438,0.00011,20.76156]
[1776985710914,34.18,78216.14,0.0,-0.80511,0.00011,20.71256]
[1776985715949,34.18,78219.87,0.0,-0.80472,0.00011,20.73618]
[1776985720984,34.18,78219.15,0.0,-0.8048,0.00011,20.73141]
[1776985726019,34.18,78218.97,0.0,-0.80481,0.00011,20.73053]
[1776985732060,34.18,78214.92,0.0,-0.80523,0.00011,20.70195]
[1776985737096,34.18,78214.91,0.0,-0.80523,0.00011,20.70242]
[1776985743137,34.19,78214.98,0.0,-0.80521,0.00011,20.70354]
[1776985748173,34.19,78214.45,0.0,-0.80526,0.00011,20.70021]
[1776985754215,34.19,78214.73,0.0,-0.80522,0.00011,20.70281]
[1776985755222,34.19,78208.14,0.0,-0.80593,0.00011,20.65526]
[1776985760257,34.19,78209.57,0.0,-0.80578,0.00011,20.66518]
[1776985765292,34.19,78208.78,0.0,-0.80587,0.00011,20.65912]
[1776985771334,34.19,78207.99,0.0,-0.80599,0.00011,20.64925]
[1776985776369,34.18,78205.22,0.0,-0.80629,0.00011,20.62902]
[1776985781404,34.18,78202.61,0.0,-0.80657,0.00011,20.61004]
[1776985786438,34.18,78202.36,0.0,-0.8066,0.00011,20.60813]
[1776985791473,34.18,78199.6,0.0,-0.80689,0.00011,20.58817]
[1776985795502,34.18,78195.31,0.0,-0.80735,0.00011,20.55727]
[1776985801547,34.18,78193.71,0.0,-0.80752,0.00011,20.54598]
[1776985803562,34.18,78189.03,0.0,-0.80801,0.00011,20.5123]
[1776985805871,34.18,78185.96,0.0,-0.80834,0.00011,20.49014]
[1776985805922,34.18,78185.96,0.0,-0.80834,0.00011,20.49014]
[1776985806026,34.18,78185.96,0.0,-0.80834,0.00011,20.49014]
[1776985807591,34.19,78180.02,0.0,-0.80897,0.00011,20.44735]
[1776985810612,34.19,78170.26,0.0,-0.81,0.00011,20.37681]
[1776985811619,34.18,78163.04,0.0,-0.81077,0.00011,20.32449]
[1776985815647,34.18,78159.13,0.0,-0.81118,0.00011,20.29599]
[1776985820681,34.18,78156.46,0.0,-0.81146,0.00011,20.27652]
[1776985821546,34.18,78156.46,0.0,-0.81146,0.00011,20.27652]
[1776985826724,34.18,78155.34,0.0,-0.81159,0.00011,20.26819]
[1776985831759,34.18,78151.29,0.0,-0.81204,0.00011,20.23485]
[1776985833772,34.18,78158.15,0.0,-0.81132,0.00011,20.28442]
[1776985836794,34.18,78161.8,0.0,-0.81094,0.00011,20.31056]
[1776985841829,34.18,78162.68,0.0,-0.81086,0.00011,20.31628]
[1776985847168,34.18,78159.33,0.0,-0.81122,0.00011,20.29153]
[1776985852906,34.18,78154.9,0.0,-0.81169,0.00011,20.25881]
[1776985856938,34.18,78150.37,0.0,-0.81217,0.00011,20.22576]
[1776985862980,34.18,78150.86,0.0,-0.81212,0.00011,20.22919]
[1776985868016,34.18,78149.72,0.0,-0.81224,0.00011,20.22086]
[1776985872044,34.18,78156.42,0.0,-0.81154,0.00011,20.26925]
[1776985877080,34.18,78155.31,0.0,-0.81166,0.00011,20.26112]
[1776985882115,34.18,78157.31,0.0,-0.81145,0.00011,20.27545]
[1776985887150,34.18,78157.85,0.0,-0.8114,0.00011,20.27911]
[1776985893191,34.18,78158.06,0.0,-0.81141,0.00011,20.27629]
[1776985898227,34.17,78157.7,0.0,-0.81146,0.00011,20.27328]
[1776985903262,34.17,78155.12,0.0,-0.81173,0.00011,20.2543]
[1776985908298,34.17,78155.14,0.0,-0.81173,0.00011,20.25418]
[1776985910312,34.17,78163.23,0.0,-0.81088,0.00011,20.31264]
[1776985915347,34.17,78164.34,0.0,-0.81078,0.00011,20.32004]
[1776985919375,34.17,78160.31,0.0,-0.81121,0.00011,20.29038]
[1776985924409,34.17,78158.63,0.0,-0.81139,0.00011,20.27788]
[1776985930452,34.17,78158.19,0.0,-0.81144,0.00011,20.27433]
[1776985935487,34.17,78157.94,0.0,-0.81147,0.00011,20.27222]
[1776985940522,34.17,78157.48,0.0,-0.81152,0.00011,20.26862]
[1776985948578,34.17,78157.09,0.0,-0.81157,0.00011,20.26539]
[1776985951599,34.17,78152.94,0.0,-0.81204,0.00011,20.23141]
[1776985952606,34.17,78148.01,0.0,-0.81255,0.0001,20.19568]
[1776985953613,34.17,78144.17,0.0,-0.81296,0.0001,20.16788]
[1776985954620,34.17,78140.19,0.0,-0.81337,0.0001,20.13895]
[1776985959654,34.17,78125.09,0.0,-0.81495,0.0001,20.02929]
[1776985960662,34.17,78115.8,0.0,-0.81592,0.0001,19.96172]
[1776985961671,34.17,78120.01,0.0,-0.81548,0.0001,19.99228]
[1776985966706,34.17,78118.33,0.0,-0.81566,0.0001,19.97988]
[1776985971741,34.17,78119.2,0.0,-0.81557,0.0001,19.98596]
[1776985976776,34.17,78119.55,0.0,-0.81553,0.0001,19.98927]
[1776985981812,34.17,78120.69,0.0,-0.8154,0.0001,19.99828]
[1776985985840,34.17,78127.15,0.0,-0.81472,0.0001,20.04565]
[1776985990875,34.17,78129.11,0.0,-0.81451,0.0001,20.06017]
[1776985997924,34.17,78129.27,0.0,-0.81448,0.0001,20.0618]
[1776986002959,34.17,78131.31,0.0,-0.81427,0.0001,20.0769]
[1776986007994,34.17,78130.55,0.0,-0.81434,0.0001,20.0717]
[1776986014036,34.17,78130.36,0.0,-0.81438,0.0001,20.06699]
[1776986019071,34.17,78132.22,0.0,-0.81418,0.0001,20.081]
[1776986024106,34.18,78131.73,0.0,-0.81422,0.0001,20.07796]
[1776986028134,34.18,78125.52,0.0,-0.81486,0.0001,20.03335]
[1776986033169,34.18,78125.86,0.0,-0.81482,0.0001,20.03662]
[1776986038222,34.18,78127.62,0.0,-0.81462,0.0001,20.05017]
[1776986045253,34.18,78127.03,0.0,-0.81466,0.0001,20.0471]
[1776986050289,34.18,78126.7,0.0,-0.81469,0.0001,20.04545]
[1776986055324,34.19,78126.62,0.0,-0.81468,0.0001,20.04564]
[1776986056331,34.19,78131.16,0.0,-0.81421,0.0001,20.07872]
[1776986061366,34.19,78130.51,0.0,-0.81427,0.0001,20.07456]
[1776986063380,34.19,78123.55,0.0,-0.81499,0.0001,20.02432]
[1776986068415,34.19,78122.13,0.0,-0.81512,0.0001,20.01495]
[1776986073450,34.19,78122.13,0.0,-0.81514,0.0001,20.01206]
[1776986079493,34.19,78122.18,0.0,-0.81511,0.0001,20.01348]
[1776986084527,34.19,78123.45,0.0,-0.81497,0.0001,20.02351]
[1776986089563,34.2,78123.12,0.0,-0.81499,0.0001,20.02189]
[1776986094597,34.2,78123.0,0.0,-0.81499,0.0001,20.02179]
[1776986099633,34.2,78120.67,0.0,-0.81523,0.0001,20.00559]
[1776986102654,34.2,78112.07,0.0,-0.81611,0.0001,19.9436]
[1776986103661,34.2,78104.31,0.0,-0.81692,0.0001,19.88728]
[1776986105675,34.2,78101.98,0.0,-0.81715,0.0001,19.87054]
[1776986108299,34.2,78103.18,0.0,-0.81703,0.0001,19.87944]
[1776986108696,34.2,78103.48,0.0,-0.817,0.0001,19.8817]
[1776986110304,34.2,78103.98,0.0,-0.81694,0.0001,19.8854]
[1776986110710,34.2,78104.16,0.0,-0.81692,0.0001,19.88677]
[1776986112723,34.2,78110.07,0.0,-0.81631,0.0001,19.92978]
[1776986113731,34.2,78114.97,0.0,-0.8158,0.0001,19.96535]
[1776986117759,34.2,78119.36,0.0,-0.81535,0.0001,19.997]
[1776986122794,34.2,78121.92,0.0,-0.81509,0.0001,20.01528]
[1776986127830,34.2,78122.85,0.0,-0.81499,0.0001,20.02233]
[1776986130853,34.2,78114.69,0.0,-0.81583,0.0001,19.96343]
[1776986131860,34.2,78110.97,0.0,-0.81624,0.0001,19.93262]
[1776986132867,34.2,78106.95,0.0,-0.81666,0.0001,19.90344]
[1776986135888,34.2,78100.47,0.0,-0.81733,0.0001,19.85653]
[1776986140923,34.2,78100.02,0.0,-0.81737,0.0001,19.85368]
[1776986143946,34.2,78105.44,0.0,-0.8168,0.0001,19.89322]
[1776986144950,34.2,78109.04,0.0,-0.81643,0.0001,19.91938]
[1776986149987,34.2,78111.49,0.0,-0.81618,0.0001,19.93699]
[1776986155023,34.2,78109.99,0.0,-0.81634,0.0001,19.92588]
[1776986157037,34.2,78104.97,0.0,-0.81686,0.0001,19.88939]
[1776986162072,34.2,78106.59,0.0,-0.81669,0.0001,19.90117]
[1776986165783,34.2,78106.55,0.0,-0.81669,0.0001,19.90087]
[1776986165804,34.2,78106.88,0.0,-0.81666,0.0001,19.90325]
[1776986166251,34.2,78106.88,0.0,-0.81666,0.0001,19.90325]
[1776986166338,34.2,78095.0,0.0,-0.81789,0.0001,19.81696]
[1776986167106,34.2,78087.77,0.0,-0.81863,0.0001,19.76431]
[1776986169261,34.2,78088.23,0.0,-0.81859,0.0001,19.76761]
[1776986169457,34.2,78088.23,0.0,-0.81859,0.0001,19.76761]
[1776986169630,34.2,78088.23,0.0,-0.81859,0.0001,19.76761]
[1776986170207,34.2,78088.5,0.0,-0.81856,0.0001,19.76914]
[1776986176173,34.2,78094.31,0.0,-0.81797,0.0001,19.81097]
[1776986177337,34.2,78094.31,0.0,-0.81797,0.0001,19.81097]
[1776986177381,34.2,78094.31,0.0,-0.81797,0.0001,19.81097]
[1776986177524,34.2,78094.31,0.0,-0.81797,0.0001,19.81097]
[1776986177587,34.2,78093.73,0.0,-0.81803,0.0001,19.80659]
[1776986183223,34.2,78089.58,0.0,-0.81847,0.0001,19.7761]
[1776986187982,34.2,78092.04,0.0,-0.81822,0.0001,19.7937]
[1776986188025,34.2,78092.04,0.0,-0.81822,0.0001,19.7937]
[1776986188034,34.2,78092.04,0.0,-0.81822,0.0001,19.7937]
[1776986188126,34.2,78092.04,0.0,-0.81822,0.0001,19.79362]
[1776986190356,34.2,78092.32,0.0,-0.81819,0.0001,19.79558]
[1776986190534,34.2,78092.32,0.0,-0.81819,0.0001,19.79558]
[1776986190635,34.2,78090.35,0.0,-0.8184,0.0001,19.7811]
[1776986196314,34.2,78090.68,0.0,-0.81839,0.0001,19.77937]
[1776986201349,34.2,78087.4,0.0,-0.81874,0.0001,19.75509]
[1776986203838,34.2,78086.17,0.0,-0.81886,0.0001,19.74615]
[1776986203891,34.2,78086.17,0.0,-0.81886,0.0001,19.74615]
[1776986204023,34.2,78086.9,0.0,-0.81879,0.0001,19.75137]
[1776986204370,34.2,78086.99,0.0,-0.81878,0.0001,19.75198]
[1776986210412,34.2,78084.93,0.0,-0.81899,0.0001,19.73684]
[1776986211984,34.2,78084.93,0.0,-0.81899,0.0001,19.73684]
[1776986212024,34.2,78084.93,0.0,-0.81899,0.0001,19.73684]
[1776986212036,34.2,78084.93,0.0,-0.81899,0.0001,19.73684]
[1776986212917,34.2,78084.93,0.0,-0.81899,0.0001,19.73684]
[1776986212426,34.2,78082.61,0.0,-0.81923,0.0001,19.71995]
[1776986213029,34.2,78082.61,0.0,-0.81923,0.0001,19.71995]
[1776986213433,34.2,78077.24,0.0,-0.81979,0.0001,19.68077]
[1776986218468,34.2,78074.94,0.0,-0.82003,0.0001,19.66376]
[1776986221641,34.19,78074.99,0.0,-0.82002,0.0001,19.66402]
[1776986221688,34.19,78074.99,0.0,-0.82002,0.0001,19.66402]
[1776986221776,34.19,78074.99,0.0,-0.82002,0.0001,19.66402]
[1776986221851,34.19,78075.09,0.0,-0.82001,0.0001,19.66469]
[1776986226033,34.19,78071.4,0.0,-0.82039,0.0001,19.63751]
[1776986226264,34.19,78071.4,0.0,-0.82039,0.0001,19.63751]
[1776986226525,34.19,78065.28,0.0,-0.82102,0.0001,19.59285]
[1776986228539,34.19,78068.53,0.0,-0.8207,0.0001,19.61569]
[1776986229750,34.19,78068.53,0.0,-0.8207,0.0001,19.61569]
[1776986231560,34.19,78063.49,0.0,-0.82124,0.0001,19.57742]
[1776986236595,34.19,78061.53,0.0,-0.82144,0.0001,19.56311]
[1776986241630,34.19,78067.03,0.0,-0.82088,0.0001,19.60311]
[1776986243026,34.19,78068.06,0.0,-0.82077,0.0001,19.61056]
[1776986243071,34.19,78068.06,0.0,-0.82077,0.0001,19.61056]
[1776986243273,34.19,78068.06,0.0,-0.82077,0.0001,19.61056]
[1776986246667,34.19,78077.45,0.0,-0.81982,0.0001,19.67862]
[1776986248679,34.19,78083.88,0.0,-0.81916,0.0001,19.7253]
[1776986251398,34.19,78086.76,0.0,-0.81886,0.0001,19.7462]
[1776986251473,34.19,78086.76,0.0,-0.81886,0.0001,19.7462]
[1776986251526,34.19,78086.76,0.0,-0.81886,0.0001,19.7462]
[1776986252863,34.19,78087.2,0.0,-0.81885,0.0001,19.74557]
[1776986252915,34.19,78087.2,0.0,-0.81885,0.0001,19.74557]
[1776986252965,34.19,78087.06,0.0,-0.81886,0.0001,19.74452]
[1776986253021,34.19,78087.06,0.0,-0.81886,0.0001,19.74452]
[1776986257668,34.19,78089.26,0.0,-0.81864,0.0001,19.76044]
[1776986257708,34.19,78089.26,0.0,-0.81864,0.0001,19.76044]
[1776986257775,34.19,78089.26,0.0,-0.81864,0.0001,19.76044]
[1776986262777,34.19,78096.51,0.0,-0.81789,0.0001,19.81309]
[1776986264791,34.19,78100.54,0.0,-0.81747,0.0001,19.84251]
[1776986270833,34.19,78101.87,0.0,-0.81733,0.0001,19.85243]
[1776986275124,34.19,78100.86,0.0,-0.81743,0.0001,19.84524]
[1776986275166,34.19,78100.86,0.0,-0.81743,0.0001,19.84524]
[1776986275272,34.19,78100.86,0.0,-0.81743,0.0001,19.84524]
[1776986277851,34.19,78101.59,0.0,-0.81736,0.0001,19.85062]
[1776986277904,34.19,78101.59,0.0,-0.81736,0.0001,19.85062]
[1776986278005,34.19,78101.22,0.0,-0.81739,0.0001,19.84796]
[1776986278023,34.19,78101.22,0.0,-0.81739,0.0001,19.84796]
[1776986281470,34.19,78097.7,0.0,-0.81776,0.0001,19.8225]
[1776986281514,34.19,78097.7,0.0,-0.81776,0.0001,19.8225]
[1776986281526,34.19,78097.7,0.0,-0.81776,0.0001,19.8225]
[1776986284931,34.19,78085.82,0.0,-0.81898,0.0001,19.73621]
[1776986285938,34.19,78075.77,0.0,-0.82001,0.0001,19.6631]
[1776986286945,34.19,78074.72,0.0,-0.82011,0.0001,19.65556]
[1776986291754,34.19,78073.31,0.0,-0.82025,0.0001,19.64572]
[1776986291778,34.19,78073.31,0.0,-0.82025,0.0001,19.64572]
[1776986291799,34.19,78073.31,0.0,-0.82025,0.0001,19.64572]
[1776986295675,34.19,78073.5,0.0,-0.82023,0.0001,19.64753]
[1776986295725,34.19,78073.5,0.0,-0.82023,0.0001,19.64753]
[1776986295771,34.19,78073.5,0.0,-0.82023,0.0001,19.64753]
[1776986295787,34.19,78073.5,0.0,-0.82023,0.0001,19.64753]
[1776986295833,34.19,78073.5,0.0,-0.82023,0.0001,19.64753]
[1776986296021,34.19,78073.5,0.0,-0.82023,0.0001,19.64753]
[1776986296009,34.19,78073.39,0.0,-0.82024,0.0001,19.64683]
[1776986301804,34.19,78075.53,0.0,-0.82001,0.0001,19.66278]
[1776986302029,34.19,78075.53,0.0,-0.82001,0.0001,19.66278]
[1776986303543,34.19,78077.21,0.0,-0.81984,0.0001,19.67514]
[1776986303594,34.19,78077.21,0.0,-0.81984,0.0001,19.67514]
[1776986303776,34.19,78077.21,0.0,-0.81984,0.0001,19.67514]
[1776986303877,34.19,78077.53,0.0,-0.8198,0.0001,19.67758]
[1776986309168,34.19,78077.99,0.0,-0.81975,0.0001,19.68115]
[1776986309243,34.19,78077.99,0.0,-0.81975,0.0001,19.68115]
[1776986309273,34.19,78077.99,0.0,-0.81975,0.0001,19.68115]
[1776986315141,34.19,78077.25,0.0,-0.81985,0.0001,19.67231]
[1776986318471,34.19,78077.24,0.0,-0.81985,0.0001,19.67235]
[1776986318530,34.19,78077.24,0.0,-0.81985,0.0001,19.67235]
[1776986318533,34.19,78077.24,0.0,-0.81985,0.0001,19.67235]
[1776986318774,34.19,78077.24,0.0,-0.81985,0.0001,19.67235]
[1776986318919,34.19,78077.24,0.0,-0.81985,0.0001,19.67235]
[1776986318967,34.19,78077.24,0.0,-0.81985,0.0001,19.67235]
[1776986319022,34.19,78077.24,0.0,-0.81985,0.0001,19.67235]
[1776986319020,34.19,78077.12,0.0,-0.81986,0.0001,19.67159]
[1776986324207,34.19,78077.56,0.0,-0.81981,0.0001,19.67506]
[1776986326713,34.19,78076.8,0.0,-0.81989,0.0001,19.66958]
[1776986326758,34.19,78076.8,0.0,-0.81989,0.0001,19.66958]
[1776986326773,34.19,78076.8,0.0,-0.81989,0.0001,19.66958]
[1776986327363,34.2,78076.72,0.0,-0.81989,0.0001,19.66911]
[1776986327415,34.2,78076.72,0.0,-0.81989,0.0001,19.66911]
[1776986327519,34.2,78076.72,0.0,-0.81989,0.0001,19.66911]
[1776986327620,34.2,78077.03,0.0,-0.81986,0.0001,19.67142]
[1776986339312,34.2,78076.92,0.0,-0.81986,0.0001,19.67121]
[1776986343413,34.2,78078.83,0.0,-0.81967,0.0001,19.68526]
[1776986343461,34.2,78078.83,0.0,-0.81967,0.0001,19.68526]
[1776986343524,34.2,78078.83,0.0,-0.81967,0.0001,19.68526]
[1776986343626,34.2,78078.98,0.0,-0.81965,0.0001,19.68641]
[1776986344721,34.2,78078.98,0.0,-0.81965,0.0001,19.68641]
[1776986344770,34.2,78078.98,0.0,-0.81965,0.0001,19.68641]
[1776986350099,34.2,78076.85,0.0,-0.81987,0.0001,19.67114]
[1776986350131,34.2,78076.85,0.0,-0.81987,0.0001,19.67114]
[1776986350272,34.2,78076.85,0.0,-0.81987,0.0001,19.67114]
[1776986350389,34.2,78077.35,0.0,-0.81981,0.0001,19.67483]
[1776986352727,34.2,78076.37,0.0,-0.81991,0.0001,19.66775]
[1776986352774,34.2,78076.37,0.0,-0.81991,0.0001,19.66775]
[1776986352779,34.2,78076.37,0.0,-0.81991,0.0001,19.66775]
[1776986353403,34.2,78077.55,0.0,-0.81979,0.0001,19.67644]
[1776986353533,34.2,78077.55,0.0,-0.81979,0.0001,19.67644]
[1776986358884,34.2,78083.92,0.0,-0.81914,0.0001,19.72287]
[1776986358934,34.2,78083.92,0.0,-0.81914,0.0001,19.72287]
[1776986359024,34.2,78083.92,0.0,-0.81914,0.0001,19.72287]
[1776986359691,34.2,78085.21,0.0,-0.819,0.0001,19.73223]
[1776986359743,34.2,78085.21,0.0,-0.819,0.0001,19.73223]
[1776986359774,34.2,78085.21,0.0,-0.819,0.0001,19.73223]
[1776986359776,34.2,78087.08,0.0,-0.81881,0.0001,19.74581]
[1776986366541,34.2,78091.05,0.0,-0.81841,0.0001,19.77431]
[1776986367148,34.2,78091.05,0.0,-0.81841,0.0001,19.77431]
[1776986367251,34.2,78091.05,0.0,-0.81841,0.0001,19.77431]
[1776986367279,34.2,78091.05,0.0,-0.81841,0.0001,19.77431]
[1776986367703,34.2,78091.05,0.0,-0.81841,0.0001,19.77431]
[1776986367746,34.2,78091.05,0.0,-0.81841,0.0001,19.77431]
[1776986367775,34.2,78091.05,0.0,-0.81841,0.0001,19.77431]
[1776986367873,34.2,78091.27,0.0,-0.81839,0.0001,19.77585]
[1776986373589,34.2,78091.59,0.0,-0.81838,0.0001,19.7741]
[1776986378627,34.2,78091.32,0.0,-0.81841,0.0001,19.77199]
[1776986380030,34.2,78091.32,0.0,-0.81841,0.0001,19.77199]
[1776986380075,34.2,78091.32,0.0,-0.81841,0.0001,19.77199]
[1776986380278,34.2,78091.54,0.0,-0.81839,0.0001,19.77357]
[1776986380518,34.2,78091.54,0.0,-0.81839,0.0001,19.77357]
[1776986380568,34.2,78091.54,0.0,-0.81839,0.0001,19.77357]
[1776986380772,34.2,78091.54,0.0,-0.81839,0.0001,19.77357]
[1776986380874,34.2,78091.3,0.0,-0.81842,0.0001,19.7718]
[1776986386684,34.2,78091.34,0.0,-0.81841,0.0001,19.772]
[1776986387690,34.2,78106.21,0.0,-0.81688,0.0001,19.88004]
[1776986388697,34.2,78113.29,0.0,-0.81614,0.0001,19.9315]
[1776986392700,34.2,78111.95,0.0,-0.81628,0.0001,19.92176]
[1776986392760,34.2,78111.95,0.0,-0.81628,0.0001,19.92176]
[1776986392763,34.2,78111.95,0.0,-0.81628,0.0001,19.92176]
[1776986393499,34.2,78111.88,0.0,-0.81629,0.0001,19.92125]
[1776986393526,34.2,78111.88,0.0,-0.81629,0.0001,19.92125]
[1776986393577,34.2,78111.88,0.0,-0.81629,0.0001,19.92125]
[1776986393772,34.2,78111.88,0.0,-0.81629,0.0001,19.92125]
[1776986393859,34.2,78112.1,0.0,-0.81627,0.0001,19.92285]
[1776986396523,34.2,78112.16,0.0,-0.81626,0.0001,19.92329]
[1776986396773,34.2,78112.16,0.0,-0.81626,0.0001,19.92329]
[1776986396875,34.2,78112.67,0.0,-0.81621,0.0001,19.92698]
[1776986399776,34.2,78108.89,0.0,-0.8166,0.0001,19.89956]
[1776986403060,34.2,78105.55,0.0,-0.81694,0.0001,19.87541]
[1776986403112,34.2,78105.55,0.0,-0.81694,0.0001,19.87541]
[1776986403271,34.2,78102.09,0.0,-0.8173,0.0001,19.85033]
[1776986403805,34.2,78095.84,0.0,-0.81795,0.0001,19.8048]
[1776986404485,34.2,78095.84,0.0,-0.81795,0.0001,19.8048]
[1776986404523,34.2,78095.84,0.0,-0.81795,0.0001,19.8048]
[1776986404537,34.2,78095.84,0.0,-0.81795,0.0001,19.8048]
[1776986405043,34.2,78095.84,0.0,-0.81795,0.0001,19.8048]
[1776986405144,34.2,78095.37,0.0,-0.818,0.0001,19.80132]
[1776986405271,34.2,78095.37,0.0,-0.818,0.0001,19.80132]
[1776986410854,34.2,78094.89,0.0,-0.81805,0.0001,19.79745]
[1776986412056,34.2,78094.89,0.0,-0.81805,0.0001,19.79745]
[1776986412108,34.2,78094.89,0.0,-0.81805,0.0001,19.79745]
[1776986412276,34.2,78093.94,0.0,-0.81815,0.0001,19.79048]
[1776986416972,34.19,78093.42,0.0,-0.81821,0.0001,19.78651]
[1776986417157,34.19,78106.18,0.0,-0.81689,0.0001,19.87916]
[1776986417904,34.19,78121.66,0.0,-0.81529,0.0001,19.99147]
[1776986418911,34.19,78122.41,0.0,-0.81521,0.0001,19.99693]
[1776986419920,34.19,78121.42,0.0,-0.81531,0.0001,19.98963]
[1776986420480,34.19,78121.42,0.0,-0.81531,0.0001,19.98963]
[1776986422357,34.19,78121.5,0.0,-0.81531,0.0001,19.98998]
[1776986422473,34.19,78121.5,0.0,-0.81531,0.0001,19.98998]
[1776986422523,34.19,78121.5,0.0,-0.81531,0.0001,19.98998]
[1776986422941,34.19,78121.52,0.0,-0.81531,0.0001,19.99002]
[1776986425962,34.19,78116.21,0.0,-0.81586,0.0001,19.95118]
[1776986427965,34.19,78115.97,0.0,-0.81589,0.0001,19.94935]
[1776986427972,34.19,78115.97,0.0,-0.81589,0.0001,19.94935]
[1776986428024,34.19,78115.97,0.0,-0.81589,0.0001,19.94935]
[1776986428778,34.19,78115.41,0.0,-0.81595,0.0001,19.94524]
[1776986428826,34.19,78115.41,0.0,-0.81595,0.0001,19.94524]
[1776986429022,34.19,78115.41,0.0,-0.81595,0.0001,19.94524]
[1776986429072,34.19,78115.3,0.0,-0.81596,0.0001,19.94439]
[1776986433758,34.19,78117.61,0.0,-0.81575,0.0001,19.95719]
[1776986433775,34.19,78117.61,0.0,-0.81575,0.0001,19.95719]
[1776986435078,34.19,78117.94,0.0,-0.81572,0.0001,19.95953]
[1776986435130,34.19,78117.94,0.0,-0.81572,0.0001,19.95953]
[1776986435179,34.19,78118.83,0.0,-0.81563,0.0001,19.96588]
[1776986435274,34.19,78118.83,0.0,-0.81563,0.0001,19.96588]
[1776986435886,34.19,78118.83,0.0,-0.81563,0.0001,19.96588]
[1776986438602,34.19,78121.52,0.0,-0.81535,0.0001,19.98525]
[1776986438655,34.19,78121.52,0.0,-0.81535,0.0001,19.98525]
[1776986438771,34.19,78121.52,0.0,-0.81535,0.0001,19.98525]
[1776986444096,34.19,78132.52,0.0,-0.81421,0.0001,20.06457]
[1776986445317,34.19,78135.59,0.0,-0.81389,0.0001,20.08672]
[1776986445323,34.19,78135.59,0.0,-0.81389,0.0001,20.08672]
[1776986445526,34.19,78135.59,0.0,-0.81389,0.0001,20.08672]
[1776986446110,34.19,78137.37,0.0,-0.81371,0.0001,20.09944]
[1776986449664,34.19,78137.89,0.0,-0.81365,0.0001,20.10314]
[1776986449716,34.19,78137.89,0.0,-0.81365,0.0001,20.10314]
[1776986449775,34.19,78137.89,0.0,-0.81365,0.0001,20.10314]
[1776986450137,34.19,78136.73,0.0,-0.81377,0.0001,20.09473]
[1776986451768,34.19,78136.16,0.0,-0.81383,0.0001,20.09056]
[1776986451795,34.19,78136.16,0.0,-0.81383,0.0001,20.09056]
[1776986451826,34.19,78136.16,0.0,-0.81383,0.0001,20.09056]
[1776986457188,34.19,78135.92,0.0,-0.81386,0.0001,20.08888]
[1776986461649,34.19,78131.59,0.0,-0.81431,0.0001,20.05757]
[1776986461707,34.19,78131.59,0.0,-0.81431,0.0001,20.05757]
[1776986461771,34.19,78131.59,0.0,-0.81431,0.0001,20.05757]
[1776986463339,34.19,78131.49,0.0,-0.81432,0.0001,20.05698]
[1776986463360,34.19,78131.49,0.0,-0.81432,0.0001,20.05698]
[1776986463524,34.19,78131.49,0.0,-0.81432,0.0001,20.05698]
[1776986463608,34.19,78131.22,0.0,-0.81434,0.0001,20.05509]
[1776986468126,34.19,78135.15,0.0,-0.81393,0.0001,20.08377]
[1776986468129,34.19,78135.15,0.0,-0.81393,0.0001,20.08377]
[1776986468271,34.19,78136.42,0.0,-0.8138,0.0001,20.09301]
[1776986469352,34.19,78137.22,0.0,-0.81371,0.0001,20.09884]
[1776986469407,34.19,78137.22,0.0,-0.81371,0.0001,20.09884]
[1776986469524,34.19,78137.22,0.0,-0.81371,0.0001,20.09884]
[1776986469625,34.19,78138.65,0.0,-0.81356,0.0001,20.10922]
[1776986475959,34.19,78140.3,0.0,-0.81339,0.0001,20.12112]
[1776986476009,34.19,78140.3,0.0,-0.81339,0.0001,20.12112]
[1776986476023,34.19,78140.3,0.0,-0.81339,0.0001,20.12112]
[1776986476057,34.19,78141.18,0.0,-0.8133,0.0001,20.12749]
[1776986481358,34.19,78141.78,0.0,-0.81324,0.0001,20.13174]
[1776986484322,34.19,78142.14,0.0,-0.8132,0.0001,20.13434]
[1776986484374,34.19,78142.14,0.0,-0.8132,0.0001,20.13434]
[1776986484531,34.19,78142.14,0.0,-0.8132,0.0001,20.13434]
[1776986485292,34.19,78144.69,0.0,-0.81293,0.0001,20.15279]
[1776986485344,34.19,78144.69,0.0,-0.81293,0.0001,20.15279]
[1776986485526,34.19,78144.69,0.0,-0.81293,0.0001,20.15279]
[1776986485600,34.19,78145.28,0.0,-0.81287,0.0001,20.15703]
[1776986490620,34.19,78149.06,0.0,-0.81248,0.0001,20.18422]
[1776986490672,34.19,78149.06,0.0,-0.81248,0.0001,20.18422]
[1776986490780,34.19,78149.06,0.0,-0.81248,0.0001,20.18422]
[1776986490881,34.19,78149.05,0.0,-0.81248,0.0001,20.18409]
[1776986496292,34.19,78149.45,0.0,-0.81247,0.00011,20.18295]
[1776986496522,34.19,78149.45,0.0,-0.81247,0.00011,20.18295]
[1776986496583,34.19,78149.15,0.0,-0.8125,0.0001,20.18072]
[1776986498477,34.19,78136.43,0.0,-0.81384,0.0001,20.08825]
[1776986499517,34.19,78136.43,0.0,-0.81384,0.0001,20.08825]
[1776986499565,34.19,78136.43,0.0,-0.81384,0.0001,20.08825]
[1776986499774,34.19,78136.43,0.0,-0.81384,0.0001,20.08825]
[1776986499874,34.19,78130.1,0.0,-0.8145,0.0001,20.0422]
[1776986505526,34.19,78130.84,0.0,-0.81443,0.0001,20.04695]
[1776986510188,34.19,78130.47,0.0,-0.81448,0.0001,20.04388]
[1776986510240,34.19,78130.47,0.0,-0.81448,0.0001,20.04388]
[1776986510272,34.19,78130.47,0.0,-0.81448,0.0001,20.04388]
[1776986510561,34.19,78130.9,0.0,-0.81444,0.0001,20.04674]
[1776986515595,34.18,78130.08,0.0,-0.81453,0.0001,20.04006]
[1776986517196,34.18,78130.08,0.0,-0.81453,0.0001,20.04006]
[1776986517246,34.18,78130.08,0.0,-0.81453,0.0001,20.04006]
[1776986517276,34.18,78128.47,0.0,-0.8147,0.0001,20.02823]
[1776986517610,34.18,78128.37,0.0,-0.81472,0.0001,20.02737]
[1776986522645,34.18,78129.45,0.0,-0.81462,0.0001,20.03443]
[1776986525654,34.18,78129.42,0.0,-0.81462,0.0001,20.0339]
[1776986525700,34.18,78129.42,0.0,-0.81462,0.0001,20.0339]
[1776986525770,34.18,78129.42,0.0,-0.81462,0.0001,20.0339]
[1776986525872,34.18,78130.12,0.0,-0.81455,0.0001,20.03883]
[1776986531708,34.18,78130.74,0.0,-0.8145,0.0001,20.04243]
[1776986534639,34.18,78130.53,0.0,-0.81452,0.0001,20.04077]
[1776986534670,34.18,78130.53,0.0,-0.81452,0.0001,20.04077]
[1776986534776,34.18,78130.53,0.0,-0.81452,0.0001,20.04077]
[1776986535095,34.18,78129.3,0.0,-0.81466,0.0001,20.03157]
[1776986541780,34.18,78129.32,0.0,-0.81467,0.0001,20.0309]
[1776986547096,34.18,78129.38,0.0,-0.81466,0.0001,20.03111]
[1776986547148,34.18,78129.38,0.0,-0.81466,0.0001,20.03111]
[1776986547272,34.18,78129.38,0.0,-0.81466,0.0001,20.03111]
[1776986547197,34.18,78129.41,0.0,-0.81467,0.0001,20.03089]
[1776986547820,34.18,78127.06,0.0,-0.81491,0.0001,20.01383]
[1776986553211,34.17,78126.75,0.0,-0.81498,0.0001,20.00746]
[1776986553263,34.17,78126.75,0.0,-0.81498,0.0001,20.00746]
[1776986553271,34.17,78126.75,0.0,-0.81498,0.0001,20.00746]
[1776986553926,34.17,78130.82,0.0,-0.81455,0.0001,20.03685]
[1776986555940,34.17,78134.58,0.0,-0.81416,0.0001,20.0639]
[1776986560975,34.17,78138.62,0.0,-0.81375,0.0001,20.09239]
[1776986566011,34.17,78138.3,0.0,-0.8138,0.0001,20.08918]
[1776986570039,34.17,78142.12,0.0,-0.8134,0.0001,20.1167]
[1776986575074,34.17,78144.65,0.0,-0.81314,0.0001,20.13486]
[1776986580110,34.17,78147.92,0.0,-0.8128,0.0001,20.15818]
[1776986585145,34.17,78147.65,0.0,-0.81284,0.0001,20.15565]
[1776986590180,34.17,78148.25,0.0,-0.81279,0.0001,20.1594]
[1776986591187,34.17,78152.02,0.0,-0.81239,0.00011,20.1866]
[1776986596222,34.16,78154.29,0.0,-0.81217,0.00011,20.20221]
[1776986601257,34.16,78155.35,0.0,-0.81207,0.00011,20.20881]
[1776986606291,34.16,78158.93,0.0,-0.81171,0.00011,20.2338]
[1776986609313,34.16,78163.58,0.0,-0.81123,0.00011,20.26688]
[1776986612334,34.16,78171.35,0.0,-0.81044,0.00011,20.31867]
[1776986619386,34.15,78171.71,0.0,-0.81043,0.00011,20.31974]
[1776986623410,34.15,78160.56,0.0,-0.81162,0.00011,20.2382]
[1776986624418,34.15,78156.52,0.0,-0.81204,0.00011,20.20882]
[1776986629452,34.15,78157.92,0.0,-0.8119,0.00011,20.21855]
[1776986634488,34.15,78158.11,0.0,-0.8119,0.00011,20.21912]
[1776986639527,34.15,78157.08,0.0,-0.81202,0.00011,20.21081]
[1776986645568,34.15,78156.32,0.0,-0.81211,0.00011,20.20428]
[1776986651223,34.14,78158.23,0.0,-0.81192,0.00011,20.2174]
[1776986656646,34.14,78158.6,0.0,-0.8119,0.00011,20.21868]
[1776986662687,34.14,78158.26,0.0,-0.81196,0.00011,20.21499]
[1776986667723,34.14,78158.22,0.0,-0.81198,0.00011,20.21364]
[1776986673765,34.13,78158.32,0.0,-0.81201,0.00011,20.20926]
[1776986678801,34.13,78158.45,0.0,-0.81202,0.00011,20.20913]
[1776986683835,34.13,78158.03,0.0,-0.81208,0.00011,20.20502]
[1776986689878,34.13,78157.74,0.0,-0.81213,0.00011,20.20165]
[1776986694913,34.12,78158.67,0.0,-0.81204,0.00011,20.20732]
[1776986699948,34.12,78159.22,0.0,-0.812,0.00011,20.21017]
[1776986704982,34.12,78160.71,0.0,-0.81186,0.00011,20.2198]
[1776986710017,34.12,78159.15,0.0,-0.81205,0.00011,20.20734]
[1776986715054,34.12,78157.29,0.0,-0.81226,0.00011,20.19275]
[1776986716061,34.12,78152.89,0.0,-0.81272,0.00011,20.16061]
[1776986721096,34.11,78153.33,0.0,-0.81269,0.00011,20.16298]
[1776986726131,34.11,78156.33,0.0,-0.81239,0.00011,20.18381]
[1776986731166,34.11,78156.7,0.0,-0.81239,0.00011,20.18171]
[1776986735194,34.11,78153.01,0.0,-0.81279,0.00011,20.15414]
[1776986740228,34.11,78152.03,0.0,-0.81291,0.00011,20.14621]
[1776986745264,34.1,78151.78,0.0,-0.81294,0.00011,20.14361]
[1776986750299,34.1,78152.08,0.0,-0.81292,0.00011,20.14498]
[1776986755334,34.1,78151.91,0.0,-0.81295,0.00011,20.14293]
[1776986760368,34.1,78151.4,0.0,-0.81302,0.00011,20.13839]
[1776986762383,34.1,78155.43,0.0,-0.8126,0.00011,20.16733]
[1776986767418,34.1,78151.76,0.0,-0.81301,0.00011,20.1395]
[1776986770440,34.1,78144.96,0.0,-0.81372,0.0001,20.08977]
[1776986771446,34.09,78137.79,0.0,-0.81448,0.0001,20.03738]
[1776986773459,34.09,78135.92,0.0,-0.81468,0.0001,20.02332]
[1776986778495,34.09,78134.96,0.0,-0.8148,0.0001,20.01529]
[1776986783529,34.09,78134.8,0.0,-0.81483,0.0001,20.01313]
[1776986788564,34.09,78134.17,0.0,-0.81491,0.0001,20.00759]
[1776986793600,34.09,78134.25,0.0,-0.81494,0.0001,20.00342]
[1776986798635,34.08,78131.01,0.0,-0.8153,0.0001,19.97835]
[1776986803670,34.08,78130.73,0.0,-0.81535,0.0001,19.97476]
[1776986813739,34.07,78131.53,0.0,-0.81532,0.0001,19.97745]
[1776986818775,34.07,78131.22,0.0,-0.81537,0.0001,19.97362]
[1776986823810,34.07,78127.87,0.0,-0.81575,0.0001,19.9476]
[1776986829852,34.06,78127.91,0.0,-0.81577,0.0001,19.94619]
[1776986834886,34.06,78131.65,0.0,-0.8154,0.0001,19.97207]
[1776986839922,34.06,78133.98,0.0,-0.81518,0.0001,19.98756]
[1776986844957,34.05,78133.71,0.0,-0.81523,0.0001,19.9841]
[1776986849992,34.05,78136.17,0.0,-0.81499,0.0001,20.00076]
[1776986856034,34.05,78137.88,0.0,-0.81486,0.0001,20.00796]
[1776986861069,34.05,78142.62,0.0,-0.81438,0.0001,20.04147]
[1776986863083,34.05,78146.95,0.0,-0.81392,0.00011,20.07297]
[1776986869125,34.05,78147.18,0.0,-0.8139,0.00011,20.07436]
[1776986874160,34.05,78151.92,0.0,-0.81341,0.00011,20.1086]
[1776986876174,34.05,78156.2,0.0,-0.81296,0.00011,20.13955]
[1776986877181,34.05,78161.05,0.0,-0.81245,0.00011,20.17471]
[1776986878188,34.04,78165.15,0.0,-0.81202,0.00011,20.20436]
[1776986882216,34.04,78169.74,0.0,-0.81155,0.00011,20.23697]
[1776986887251,34.04,78173.44,0.0,-0.81117,0.00011,20.26277]
[1776986892286,34.04,78174.05,0.0,-0.81112,0.00011,20.26619]
[1776986897320,34.04,78173.52,0.0,-0.81118,0.00011,20.262]
[1776986902356,34.04,78173.24,0.0,-0.81121,0.00011,20.25986]
[1776986907391,34.04,78173.98,0.0,-0.81114,0.00011,20.26517]
[1776986912426,34.04,78168.71,0.0,-0.81172,0.00011,20.22309]
[1776986917460,34.04,78160.23,0.0,-0.81261,0.00011,20.16173]
[1776986920482,34.04,78157.78,0.0,-0.81286,0.00011,20.14428]
[1776986925523,34.04,78155.72,0.0,-0.81308,0.00011,20.12959]
[1776986930558,34.04,78156.45,0.0,-0.813,0.00011,20.13503]
[1776986936600,34.04,78156.53,0.0,-0.81299,0.00011,20.13565]
[1776986941634,34.04,78155.44,0.0,-0.8131,0.00011,20.12776]
[1776986943648,34.04,78159.22,0.0,-0.8127,0.00011,20.15526]
[1776986948683,34.04,78158.86,0.0,-0.81274,0.00011,20.15248]
[1776986953718,34.04,78160.89,0.0,-0.81253,0.00011,20.16708]
[1776986958754,34.04,78165.32,0.0,-0.81207,0.00011,20.19905]
[1776986962782,34.04,78169.16,0.0,-0.81166,0.00011,20.22711]
[1776986967817,34.04,78172.38,0.0,-0.81132,0.00011,20.25059]
[1776986972853,34.04,78171.46,0.0,-0.81144,0.00011,20.24019]
[1776986975874,34.04,78165.38,0.0,-0.81208,0.00011,20.19612]
[1776986980910,34.04,78164.15,0.0,-0.8122,0.00011,20.18765]
[1776986981916,34.04,78160.16,0.0,-0.81262,0.00011,20.15874]
[1776986986391,34.04,78156.76,0.0,-0.81298,0.00011,20.1343]
[1776986986449,34.04,78156.76,0.0,-0.81297,0.00011,20.13462]
[1776986989803,34.04,78157.92,0.0,-0.81284,0.00011,20.14351]
[1776986989973,34.04,78158.21,0.0,-0.81281,0.00011,20.14576]
[1776986995007,34.04,78159.51,0.0,-0.81266,0.00011,20.15588]
[1776987000046,34.05,78162.94,0.0,-0.81229,0.00011,20.18138]
[1776987001051,34.05,78167.2,0.0,-0.81184,0.00011,20.21243]
[1776987006086,34.05,78170.13,0.0,-0.81153,0.00011,20.23389]
[1776987011121,34.05,78173.59,0.0,-0.81116,0.00011,20.25907]
[1776987016156,34.05,78172.07,0.0,-0.81132,0.00011,20.24811]
[1776987021191,34.05,78172.66,0.0,-0.81126,0.00011,20.25255]
[1776987023205,34.05,78180.98,0.0,-0.81037,0.00011,20.31303]
[1776987024212,34.05,78185.18,0.0,-0.80993,0.00011,20.34347]
[1776987026226,34.05,78189.6,0.0,-0.80946,0.00011,20.37539]
[1776987029153,34.05,78190.02,0.0,-0.80942,0.00011,20.37829]
[1776987029204,34.05,78190.02,0.0,-0.80942,0.00011,20.37829]
[1776987029277,34.05,78190.02,0.0,-0.80942,0.00011,20.37829]
[1776987029378,34.05,78190.85,0.0,-0.80933,0.00011,20.38439]
[1776987031261,34.05,78194.85,0.0,-0.80893,0.00011,20.40975]
[1776987034282,34.05,78200.41,0.0,-0.80833,0.00011,20.45008]
[1776987039317,34.05,78201.35,0.0,-0.80823,0.00011,20.45665]
[1776987044352,34.05,78201.32,0.0,-0.80824,0.00011,20.45601]
[1776987046366,34.05,78196.96,0.0,-0.80871,0.00011,20.42424]
[1776987051401,34.04,78196.41,0.0,-0.80878,0.00011,20.41991]
[1776987056436,34.04,78196.29,0.0,-0.8088,0.00011,20.41861]
[1776987061471,34.04,78196.52,0.0,-0.80878,0.00011,20.41977]
[1776987066505,34.04,78196.77,0.0,-0.80876,0.00011,20.42101]
[1776987068520,34.04,78200.54,0.0,-0.80836,0.00011,20.4481]
[1776987071541,34.04,78196.8,0.0,-0.80877,0.00011,20.42052]
[1776987076576,34.04,78194.9,0.0,-0.80898,0.00011,20.40614]
[1776987081611,34.04,78193.26,0.0,-0.80916,0.00011,20.39382]
[1776987085639,34.04,78186.2,0.0,-0.80992,0.00011,20.34235]
[1776987086646,34.04,78180.11,0.0,-0.81057,0.00011,20.29809]
[1776987088660,34.04,78180.51,0.0,-0.81053,0.00011,20.30075]
[1776987093690,34.04,78180.14,0.0,-0.8106,0.00011,20.29376]
[1776987100745,34.03,78180.63,0.0,-0.81056,0.00011,20.29628]
[1776987105780,34.03,78180.51,0.0,-0.81059,0.00011,20.2947]
[1776987110815,34.03,78180.42,0.0,-0.8106,0.00011,20.29363]
[1776987115850,34.03,78180.89,0.0,-0.81056,0.00011,20.2964]
[1776987119878,34.03,78185.05,0.0,-0.81012,0.00011,20.32651]
[1776987120885,34.03,78189.63,0.0,-0.80963,0.00011,20.35979]
[1776987125919,34.03,78191.67,0.0,-0.80942,0.00011,20.37463]
[1776987130956,34.03,78190.4,0.0,-0.80955,0.00011,20.36549]
[1776987131963,34.03,78186.39,0.0,-0.80998,0.00011,20.33641]
[1776987136998,34.03,78185.0,0.0,-0.81012,0.00011,20.32666]
[1776987142033,34.03,78185.1,0.0,-0.8101,0.00011,20.32774]
[1776987148074,34.03,78185.34,0.0,-0.81007,0.00011,20.32989]
[1776987153110,34.03,78184.16,0.0,-0.81022,0.00011,20.31783]
[1776987158145,34.03,78183.18,0.0,-0.81032,0.00011,20.31108]
[1776987163180,34.03,78180.72,0.0,-0.81057,0.00011,20.29372]
[1776987168215,34.04,78181.03,0.0,-0.81053,0.00011,20.29649]
[1776987173249,34.04,78181.1,0.0,-0.81051,0.00011,20.2975]
[1776987179292,34.04,78180.96,0.0,-0.81052,0.00011,20.29714]
[1776987185336,34.04,78180.4,0.0,-0.81057,0.00011,20.29375]
[1776987190371,34.04,78180.51,0.0,-0.81055,0.00011,20.2951]
[1776987193392,34.04,78167.59,0.0,-0.81192,0.00011,20.20137]
[1776987194399,34.04,78163.01,0.0,-0.8124,0.00011,20.16811]
[1776987198427,34.04,78157.56,0.0,-0.81297,0.00011,20.12879]
[1776987203462,34.04,78156.71,0.0,-0.81305,0.00011,20.12326]
[1776987208497,34.04,78157.34,0.0,-0.81298,0.00011,20.12816]
[1776987213532,34.04,78159.63,0.0,-0.81276,0.00011,20.14134]
[1776987218567,34.05,78158.6,0.0,-0.81286,0.00011,20.13426]
[1776987223602,34.05,78157.82,0.0,-0.81294,0.00011,20.12905]
[1776987228636,34.05,78161.39,0.0,-0.81255,0.00011,20.15551]
[1776987233672,34.05,78160.6,0.0,-0.81263,0.00011,20.15011]
[1776987238707,34.05,78161.47,0.0,-0.81253,0.00011,20.15683]
[1776987242734,34.05,78165.69,0.0,-0.81208,0.00011,20.18786]
[1776987245756,34.05,78170.92,0.0,-0.81152,0.00011,20.22605]
[1776987247770,34.05,78175.75,0.0,-0.81101,0.00011,20.26121]
[1776987251798,34.05,78179.7,0.0,-0.81059,0.00011,20.29012]
[1776987256833,34.05,78178.26,0.0,-0.81074,0.00011,20.27991]
[1776987261868,34.05,78177.58,0.0,-0.81081,0.00011,20.27477]
[1776987266902,34.05,78178.35,0.0,-0.81073,0.00011,20.28018]
[1776987271938,34.05,78178.88,0.0,-0.81071,0.00011,20.27998]
[1776987276973,34.05,78180.53,0.0,-0.81054,0.00011,20.29176]
[1776987280219,34.05,78183.5,0.0,-0.81022,0.00011,20.31314]
[1776987280254,34.05,78183.5,0.0,-0.81022,0.00011,20.31314]
[1776987281001,34.05,78187.81,0.0,-0.80976,0.00011,20.3445]
[1776987281763,34.05,78187.81,0.0,-0.80976,0.00011,20.3445]
[1776987281815,34.05,78187.81,0.0,-0.80976,0.00011,20.3445]
[1776987285376,34.05,78188.55,0.0,-0.80968,0.00011,20.35]
[1776987287115,34.05,78189.3,0.0,-0.8096,0.00011,20.35562]
[1776987289437,34.05,78190.23,0.0,-0.8095,0.00011,20.36251]
[1776987289489,34.05,78190.23,0.0,-0.8095,0.00011,20.36251]
[1776987289525,34.05,78190.23,0.0,-0.8095,0.00011,20.36251]
[1776987291172,34.05,78189.87,0.0,-0.80953,0.00011,20.36003]
[1776987291212,34.05,78189.87,0.0,-0.80953,0.00011,20.36003]
[1776987291276,34.05,78189.87,0.0,-0.80953,0.00011,20.36003]
[1776987292079,34.05,78189.64,0.0,-0.80956,0.00011,20.35842]
[1776987294870,34.05,78189.55,0.0,-0.80957,0.00011,20.35789]
[1776987294922,34.05,78189.55,0.0,-0.80957,0.00011,20.35789]
[1776987295021,34.05,78189.55,0.0,-0.80957,0.00011,20.35789]
[1776987302030,34.05,78189.79,0.0,-0.80954,0.00011,20.3599]
[1776987302078,34.05,78189.79,0.0,-0.80954,0.00011,20.3599]
[1776987302271,34.05,78189.76,0.0,-0.80954,0.00011,20.35983]
[1776987302342,34.05,78189.76,0.0,-0.80954,0.00011,20.35983]
[1776987302389,34.05,78189.76,0.0,-0.80954,0.00011,20.35983]
[1776987302527,34.05,78189.76,0.0,-0.80954,0.00011,20.35983]
[1776987302601,34.05,78189.94,0.0,-0.80952,0.00011,20.36114]
[1776987309077,34.05,78190.69,0.0,-0.80943,0.00011,20.36679]
[1776987309124,34.05,78191.34,0.0,-0.80937,0.00011,20.37154]
[1776987309290,34.05,78191.34,0.0,-0.80937,0.00011,20.37154]
[1776987311674,34.05,78194.44,0.0,-0.80903,0.00011,20.39408]
[1776987311726,34.05,78194.44,0.0,-0.80903,0.00011,20.39408]
[1776987311780,34.05,78194.44,0.0,-0.80903,0.00011,20.39408]
[1776987311878,34.05,78194.44,0.0,-0.80903,0.00011,20.39408]
[1776987311929,34.05,78194.44,0.0,-0.80903,0.00011,20.39408]
[1776987312021,34.05,78194.44,0.0,-0.80903,0.00011,20.39408]
[1776987312122,34.05,78196.9,0.0,-0.80877,0.00011,20.41189]
[1776987314202,34.05,78198.32,0.0,-0.80862,0.00011,20.42216]
[1776987314259,34.05,78198.32,0.0,-0.80862,0.00011,20.42216]
[1776987314278,34.05,78198.32,0.0,-0.80862,0.00011,20.42216]
[1776987320089,34.05,78197.84,0.0,-0.80867,0.00011,20.41853]
[1776987320141,34.05,78197.84,0.0,-0.80867,0.00011,20.41853]
[1776987320280,34.05,78197.84,0.0,-0.80867,0.00011,20.41853]
[1776987322041,34.05,78197.81,0.0,-0.80868,0.00011,20.41827]
[1776987322091,34.05,78197.81,0.0,-0.80868,0.00011,20.41827]
[1776987322129,34.05,78197.85,0.0,-0.80867,0.00011,20.41851]
[1776987322269,34.05,78197.85,0.0,-0.80867,0.00011,20.41851]
[1776987327327,34.05,78198.03,0.0,-0.80866,0.00011,20.4197]
[1776987331296,34.05,78199.59,0.0,-0.80849,0.00011,20.43094]
[1776987331350,34.05,78199.59,0.0,-0.80849,0.00011,20.43094]
[1776987331533,34.05,78199.59,0.0,-0.80849,0.00011,20.43094]
[1776987333123,34.05,78199.95,0.0,-0.80848,0.00011,20.42973]
[1776987333164,34.05,78199.77,0.0,-0.8085,0.00011,20.42839]
[1776987333278,34.05,78199.77,0.0,-0.8085,0.00011,20.42839]
[1776987333368,34.05,78199.93,0.0,-0.80848,0.00011,20.42952]
[1776987337598,34.05,78200.01,0.0,-0.80847,0.00011,20.43005]
[1776987337776,34.05,78200.01,0.0,-0.80847,0.00011,20.43005]
[1776987343125,34.05,78202.04,0.0,-0.80826,0.00011,20.44463]
[1776987343277,34.05,78203.16,0.0,-0.80814,0.00011,20.45271]
[1776987343360,34.05,78203.16,0.0,-0.80814,0.00011,20.45271]
[1776987343409,34.05,78203.16,0.0,-0.80814,0.00011,20.45271]
[1776987343522,34.05,78203.16,0.0,-0.80814,0.00011,20.45271]
[1776987343574,34.05,78203.14,0.0,-0.80814,0.00011,20.45251]
[1776987347467,34.05,78211.17,0.0,-0.80728,0.00011,20.51057]
[1776987350237,34.05,78212.69,0.0,-0.80712,0.00011,20.52165]
[1776987350278,34.05,78212.69,0.0,-0.80712,0.00011,20.52165]
[1776987350281,34.05,78212.69,0.0,-0.80712,0.00011,20.52165]
[1776987355733,34.05,78212.5,0.0,-0.80714,0.00011,20.5204]
[1776987355774,34.05,78212.5,0.0,-0.80714,0.00011,20.5204]
[1776987359580,34.05,78213.48,0.0,-0.80703,0.00011,20.52755]
[1776987359632,34.05,78213.48,0.0,-0.80703,0.00011,20.52755]
[1776987359773,34.05,78213.48,0.0,-0.80703,0.00011,20.52755]
[1776987361420,34.05,78213.21,0.0,-0.80706,0.00011,20.52561]
[1776987361472,34.05,78213.21,0.0,-0.80706,0.00011,20.52561]
[1776987361521,34.05,78213.21,0.0,-0.80706,0.00011,20.52561]
[1776987361564,34.05,78212.87,0.0,-0.8071,0.00011,20.52317]
[1776987366600,34.05,78212.75,0.0,-0.80711,0.00011,20.52244]
[1776987368789,34.05,78214.03,0.0,-0.80697,0.00011,20.53174]
[1776987368834,34.05,78214.03,0.0,-0.80697,0.00011,20.53174]
[1776987369028,34.05,78214.03,0.0,-0.80697,0.00011,20.53174]
[1776987370613,34.05,78214.54,0.0,-0.80691,0.00011,20.53547]
[1776987370664,34.05,78214.54,0.0,-0.80691,0.00011,20.53547]
[1776987370771,34.05,78214.54,0.0,-0.80691,0.00011,20.53547]
[1776987370836,34.05,78214.67,0.0,-0.8069,0.00011,20.53643]
[1776987377074,34.05,78214.57,0.0,-0.80691,0.00011,20.53578]
[1776987377116,34.05,78214.57,0.0,-0.80691,0.00011,20.53578]
[1776987377277,34.05,78214.96,0.0,-0.80687,0.00011,20.53873]
[1776987378828,34.05,78214.76,0.0,-0.80689,0.00011,20.53728]
[1776987378880,34.05,78214.76,0.0,-0.80689,0.00011,20.53728]
[1776987379026,34.05,78214.76,0.0,-0.80689,0.00011,20.53728]
[1776987379127,34.05,78214.76,0.0,-0.80689,0.00011,20.53735]
[1776987385732,34.05,78214.36,0.0,-0.80692,0.00011,20.53516]
[1776987387762,34.05,78214.31,0.0,-0.80692,0.00011,20.535]
[1776987387771,34.05,78214.31,0.0,-0.80692,0.00011,20.535]
[1776987391098,34.06,78214.42,0.0,-0.8069,0.00011,20.53638]
[1776987391148,34.06,78214.42,0.0,-0.8069,0.00011,20.53638]
[1776987391199,34.06,78215.08,0.0,-0.80685,0.00011,20.53776]
[1776987391240,34.06,78215.08,0.0,-0.80685,0.00011,20.53776]
[1776987391377,34.06,78215.08,0.0,-0.80685,0.00011,20.53776]
[1776987391660,34.06,78215.08,0.0,-0.80685,0.00011,20.53776]
[1776987391787,34.06,78215.08,0.0,-0.80685,0.00011,20.53776]
[1776987391873,34.06,78206.6,0.0,-0.80776,0.00011,20.47638]
[1776987392782,34.06,78201.13,0.0,-0.80834,0.00011,20.43688]
[1776987393219,34.06,78201.13,0.0,-0.80834,0.00011,20.43688]
[1776987393273,34.06,78201.13,0.0,-0.80834,0.00011,20.43688]
[1776987393281,34.06,78201.13,0.0,-0.80834,0.00011,20.43688]
[1776987398470,34.06,78197.35,0.0,-0.80873,0.00011,20.41046]
[1776987398523,34.06,78197.35,0.0,-0.80873,0.00011,20.41046]
[1776987398524,34.06,78197.35,0.0,-0.80873,0.00011,20.41046]
[1776987398936,34.06,78197.35,0.0,-0.80873,0.00011,20.41046]
[1776987399037,34.06,78202.22,0.0,-0.80821,0.00011,20.44595]
[1776987400838,34.06,78205.29,0.0,-0.80787,0.00011,20.46845]
[1776987401269,34.06,78205.29,0.0,-0.80787,0.00011,20.46845]
[1776987401321,34.06,78205.29,0.0,-0.80787,0.00011,20.46845]
[1776987401519,34.06,78205.29,0.0,-0.80787,0.00011,20.46845]
[1776987401845,34.06,78204.98,0.0,-0.80791,0.00011,20.46633]
[1776987406880,34.06,78201.31,0.0,-0.80829,0.00011,20.44038]
[1776987407414,34.06,78201.31,0.0,-0.80829,0.00011,20.44038]
[1776987407443,34.06,78201.31,0.0,-0.80829,0.00011,20.44038]
[1776987407527,34.06,78201.31,0.0,-0.80829,0.00011,20.44038]
[1776987409986,34.06,78197.35,0.0,-0.80871,0.00011,20.412]
[1776987409998,34.06,78197.35,0.0,-0.80871,0.00011,20.412]
[1776987410022,34.06,78197.35,0.0,-0.80871,0.00011,20.412]
[1776987410087,34.06,78196.43,0.0,-0.8088,0.00011,20.40569]
[1776987414046,34.06,78197.0,0.0,-0.80873,0.00011,20.41021]
[1776987414098,34.06,78197.0,0.0,-0.80873,0.00011,20.41021]
[1776987414275,34.06,78197.51,0.0,-0.80867,0.00011,20.41427]
[1776987419101,34.06,78196.52,0.0,-0.80877,0.00011,20.40764]
[1776987419104,34.06,78196.52,0.0,-0.80877,0.00011,20.40764]
[1776987419150,34.07,78196.27,0.0,-0.80879,0.00011,20.4062]
[1776987419271,34.07,78196.27,0.0,-0.80879,0.00011,20.4062]
[1776987423020,34.07,78195.17,0.0,-0.8089,0.00011,20.3986]
[1776987423073,34.07,78195.17,0.0,-0.8089,0.00011,20.3986]
[1776987423276,34.07,78194.26,0.0,-0.80899,0.00011,20.39239]
[1776987429033,34.07,78190.24,0.0,-0.80941,0.00011,20.36426]
[1776987430624,34.07,78190.02,0.0,-0.80943,0.00011,20.36289]
[1776987430673,34.07,78190.02,0.0,-0.80943,0.00011,20.36289]
[1776987430770,34.07,78190.02,0.0,-0.80943,0.00011,20.36289]
[1776987431048,34.07,78190.2,0.0,-0.8094,0.00011,20.36442]
[1776987433486,34.07,78189.89,0.0,-0.80943,0.00011,20.36262]
[1776987433519,34.07,78189.89,0.0,-0.80943,0.00011,20.36262]
[1776987436800,34.07,78189.15,0.0,-0.8095,0.00011,20.35812]
[1776987437920,34.07,78187.0,0.0,-0.80973,0.00011,20.34254]
[1776987437923,34.07,78187.0,0.0,-0.80973,0.00011,20.34254]
[1776987438030,34.07,78187.0,0.0,-0.80973,0.00011,20.34254]
[1776987438097,34.07,78191.75,0.0,-0.80922,0.00011,20.37719]
[1776987440224,34.07,78195.68,0.0,-0.80879,0.00011,20.4059]
[1776987440268,34.07,78195.89,0.0,-0.80877,0.00011,20.40762]
[1776987440272,34.07,78195.89,0.0,-0.80877,0.00011,20.40762]
[1776987441118,34.08,78195.91,0.0,-0.80876,0.00011,20.40808]
[1776987445657,34.08,78194.47,0.0,-0.80891,0.00011,20.39827]
[1776987445709,34.08,78194.47,0.0,-0.80891,0.00011,20.39827]
[1776987445772,34.08,78194.47,0.0,-0.80891,0.00011,20.39827]
[1776987447956,34.08,78193.04,0.0,-0.80905,0.00011,20.38825]
[1776987448000,34.08,78193.04,0.0,-0.80905,0.00011,20.38825]
[1776987448020,34.08,78193.04,0.0,-0.80905,0.00011,20.38825]
[1776987448167,34.08,78193.4,0.0,-0.80901,0.00011,20.39104]
[1776987450895,34.08,78192.91,0.0,-0.80906,0.00011,20.38784]
[1776987451034,34.08,78192.91,0.0,-0.80906,0.00011,20.38784]
[1776987451231,34.08,78192.91,0.0,-0.80906,0.00011,20.38784]
[1776987451255,34.08,78193.85,0.0,-0.80898,0.00011,20.39104]
[1776987451273,34.08,78193.85,0.0,-0.80898,0.00011,20.39104]
[1776987457230,34.08,78192.78,0.0,-0.80908,0.00011,20.38433]
[1776987458324,34.08,78193.59,0.0,-0.80899,0.00011,20.39038]
[1776987458333,34.08,78193.59,0.0,-0.80899,0.00011,20.39038]
[1776987458529,34.08,78193.59,0.0,-0.80899,0.00011,20.39038]
[1776987460034,34.08,78193.85,0.0,-0.80896,0.00011,20.39243]
[1776987460087,34.08,78193.85,0.0,-0.80896,0.00011,20.39243]
[1776987460188,34.08,78193.85,0.0,-0.80896,0.00011,20.3926]
[1776987461014,34.08,78193.85,0.0,-0.80896,0.00011,20.3926]
[1776987463739,34.08,78196.55,0.0,-0.80866,0.00011,20.41264]
[1776987464102,34.08,78196.55,0.0,-0.80866,0.00011,20.41264]
[1776987464154,34.08,78196.55,0.0,-0.80866,0.00011,20.41264]
[1776987466293,34.08,78209.68,0.0,-0.80725,0.00011,20.50808]
[1776987467671,34.08,78209.68,0.0,-0.80725,0.00011,20.50808]
[1776987467723,34.08,78209.68,0.0,-0.80725,0.00011,20.50808]
[1776987467773,34.08,78218.22,0.0,-0.80633,0.00011,20.57003]
[1776987468854,34.08,78218.22,0.0,-0.80633,0.00011,20.57003]
[1776987469277,34.08,78218.22,0.0,-0.80633,0.00011,20.57003]
[1776987469324,34.08,78218.25,0.0,-0.80632,0.00011,20.57038]
[1776987469510,34.08,78217.9,0.0,-0.80636,0.00011,20.56798]
[1776987470311,34.08,78217.9,0.0,-0.80636,0.00011,20.56798]
[1776987475356,34.09,78217.78,0.0,-0.80636,0.00011,20.56797]
[1776987476697,34.09,78217.78,0.0,-0.80636,0.00011,20.56797]
[1776987476749,34.09,78217.78,0.0,-0.80636,0.00011,20.56797]
[1776987480736,34.09,78218.79,0.0,-0.80625,0.00011,20.57512]
[1776987481553,34.09,78218.84,0.0,-0.80625,0.00011,20.57544]
[1776987481605,34.09,78218.84,0.0,-0.80625,0.00011,20.57544]
[1776987481770,34.09,78218.84,0.0,-0.80625,0.00011,20.57544]
[1776987481871,34.09,78219.26,0.0,-0.8062,0.00011,20.57843]
[1776987487776,34.09,78218.28,0.0,-0.80631,0.00011,20.57117]
[1776987487828,34.09,78218.28,0.0,-0.80631,0.00011,20.57117]
[1776987488027,34.09,78218.28,0.0,-0.80631,0.00011,20.57117]
[1776987488128,34.09,78214.71,0.0,-0.8067,0.00011,20.54535]
[1776987493483,34.09,78214.27,0.0,-0.80674,0.00011,20.54224]
[1776987498518,34.09,78214.52,0.0,-0.80672,0.00011,20.54406]
[1776987500176,34.09,78214.52,0.0,-0.80672,0.00011,20.54406]
[1776987500225,34.09,78214.52,0.0,-0.80672,0.00011,20.54406]
[1776987500285,34.09,78214.52,0.0,-0.80672,0.00011,20.54406]
[1776987500277,34.09,78214.69,0.0,-0.8067,0.00011,20.54531]
[1776987506575,34.09,78214.41,0.0,-0.80673,0.00011,20.54339]
[1776987510603,34.09,78220.21,0.0,-0.8061,0.00011,20.58538]
[1776987512550,34.09,78221.2,0.0,-0.80602,0.00011,20.58873]
[1776987512602,34.09,78221.2,0.0,-0.80602,0.00011,20.58873]
[1776987512773,34.09,78221.2,0.0,-0.80602,0.00011,20.58873]
[1776987512816,34.09,78221.47,0.0,-0.80599,0.00011,20.59065]
[1776987518658,34.09,78220.95,0.0,-0.80605,0.00011,20.58679]
[1776987522454,34.09,78221.05,0.0,-0.80604,0.00011,20.58751]
[1776987522502,34.09,78221.05,0.0,-0.80604,0.00011,20.58751]
[1776987522522,34.09,78221.05,0.0,-0.80604,0.00011,20.58751]
[1776987522687,34.09,78221.84,0.0,-0.80595,0.00011,20.59322]
[1776987527722,34.09,78225.73,0.0,-0.80553,0.00011,20.62132]
[1776987528592,34.09,78225.73,0.0,-0.80553,0.00011,20.62132]
[1776987528644,34.09,78225.73,0.0,-0.80553,0.00011,20.62132]
[1776987528770,34.09,78225.73,0.0,-0.80553,0.00011,20.62132]
[1776987528800,34.09,78225.73,0.0,-0.80553,0.00011,20.62129]
[1776987534771,34.09,78227.95,0.0,-0.80528,0.00011,20.63802]
[1776987538893,34.09,78227.89,0.0,-0.80529,0.00011,20.63786]
[1776987538934,34.09,78227.89,0.0,-0.80529,0.00011,20.63786]
[1776987539025,34.09,78227.89,0.0,-0.80529,0.00011,20.63786]
[1776987539104,34.09,78227.89,0.0,-0.80528,0.00011,20.63816]
[1776987544842,34.09,78229.68,0.0,-0.80507,0.00011,20.65201]
[1776987549877,34.09,78229.48,0.0,-0.80508,0.00011,20.65129]
[1776987554912,34.09,78230.91,0.0,-0.80492,0.00011,20.66231]
[1776987556926,34.09,78235.56,0.0,-0.80441,0.00011,20.69608]
[1776987558940,34.09,78240.05,0.0,-0.80393,0.00011,20.72858]
[1776987560028,34.09,78240.05,0.0,-0.80393,0.00011,20.72858]
[1776987560243,34.09,78240.05,0.0,-0.80393,0.00011,20.72858]
[1776987560269,34.09,78240.05,0.0,-0.80393,0.00011,20.72858]
[1776987560304,34.09,78243.51,0.0,-0.80355,0.00011,20.75355]
[1776987565586,34.1,78243.5,0.0,-0.80354,0.00011,20.75396]
[1776987565637,34.1,78243.5,0.0,-0.80354,0.00011,20.75396]
[1776987565768,34.1,78243.5,0.0,-0.80354,0.00011,20.75396]
[1776987565870,34.1,78243.5,0.0,-0.80354,0.00011,20.75412]
[1776987571023,34.1,78244.41,0.0,-0.80346,0.00011,20.75759]
[1776987576059,34.1,78244.27,0.0,-0.80347,0.00011,20.75705]
[1776987577539,34.1,78244.27,0.0,-0.80347,0.00011,20.75705]
[1776987583108,34.1,78242.22,0.0,-0.80368,0.00011,20.7428]
[1776987584103,34.1,78242.22,0.0,-0.80368,0.00011,20.7428]
[1776987584152,34.1,78242.22,0.0,-0.80368,0.00011,20.7428]
[1776987584270,34.1,78242.22,0.0,-0.80368,0.00011,20.7428]
[1776987584372,34.1,78239.08,0.0,-0.80402,0.00011,20.72031]
[1776987590157,34.1,78239.0,0.0,-0.80402,0.00011,20.72033]
[1776987594161,34.1,78239.02,0.0,-0.80401,0.00011,20.72082]
[1776987594211,34.1,78239.02,0.0,-0.80401,0.00011,20.72082]
[1776987594269,34.1,78239.02,0.0,-0.80401,0.00011,20.72082]
[1776987594370,34.1,78238.66,0.0,-0.80404,0.00011,20.71845]
[1776987600227,34.1,78239.12,0.0,-0.80399,0.00011,20.72232]
[1776987607275,34.11,78239.68,0.0,-0.80391,0.00011,20.72726]
[1776987607630,34.11,78239.68,0.0,-0.80391,0.00011,20.72726]
[1776987607678,34.11,78239.68,0.0,-0.80391,0.00011,20.72726]
[1776987607771,34.11,78239.68,0.0,-0.80391,0.00011,20.72726]
[1776987608283,34.11,78239.94,0.0,-0.80388,0.00011,20.72924]
[1776987613320,34.11,78240.6,0.0,-0.8038,0.00011,20.73449]
[1776987618355,34.11,78241.31,0.0,-0.80372,0.00011,20.7401]
[1776987618914,34.11,78241.31,0.0,-0.80372,0.00011,20.7401]
[1776987618962,34.11,78241.31,0.0,-0.80372,0.00011,20.7401]
[1776987619022,34.11,78241.31,0.0,-0.80372,0.00011,20.7401]
[1776987620368,34.11,78241.62,0.0,-0.80368,0.00011,20.74252]
[1776987625404,34.11,78241.77,0.0,-0.80366,0.00011,20.74405]
[1776987627013,34.11,78243.93,0.0,-0.80342,0.00011,20.7597]
[1776987627021,34.11,78243.93,0.0,-0.80342,0.00011,20.7597]
[1776987627418,34.11,78244.37,0.0,-0.80337,0.00011,20.76294]
[1776987627829,34.11,78244.37,0.0,-0.80337,0.00011,20.76294]
[1776987630023,34.11,78243.51,0.0,-0.80346,0.00011,20.75688]
[1776987630439,34.11,78244.88,0.0,-0.80332,0.00011,20.76682]
[1776987636011,34.11,78244.69,0.0,-0.80336,0.00011,20.76194]
[1776987636024,34.11,78244.69,0.0,-0.80336,0.00011,20.76194]
[1776987636112,34.11,78245.03,0.0,-0.80332,0.00011,20.76446]
[1776987641034,34.11,78245.4,0.0,-0.80327,0.00011,20.7674]
[1776987641637,34.11,78247.28,0.0,-0.80307,0.00011,20.781]
[1776987641689,34.11,78247.28,0.0,-0.80307,0.00011,20.781]
[1776987641769,34.11,78247.28,0.0,-0.80307,0.00011,20.781]
[1776987641870,34.11,78254.5,0.0,-0.80228,0.00011,20.833]
[1776987647561,34.11,78256.75,0.0,-0.80203,0.00011,20.84997]
[1776987653603,34.12,78257.17,0.0,-0.80197,0.00011,20.85393]
[1776987658337,34.12,78263.16,0.0,-0.80131,0.00011,20.89736]
[1776987663679,34.12,78267.22,0.0,-0.80086,0.00011,20.92698]
[1776987664686,34.12,78273.88,0.0,-0.80013,0.00011,20.97488]
[1776987666503,34.12,78276.02,0.0,-0.79989,0.00011,20.99037]
[1776987666635,34.12,78276.02,0.0,-0.79989,0.00011,20.99037]
[1776987666771,34.12,78276.02,0.0,-0.79989,0.00011,20.99037]
[1776987666859,34.12,78276.36,0.0,-0.79985,0.00011,20.99293]
[1776987669721,34.12,78280.37,0.0,-0.79941,0.00011,21.02202]
[1776987674757,34.12,78281.51,0.0,-0.79928,0.00011,21.03056]
[1776987679792,34.12,78282.97,0.0,-0.79911,0.00011,21.04139]
[1776987684827,34.12,78283.33,0.0,-0.79907,0.00011,21.04431]
[1776987686841,34.12,78279.59,0.0,-0.79947,0.00011,21.01763]
[1776987687848,34.12,78275.56,0.0,-0.79992,0.00011,20.98873]
[1776987692887,34.12,78273.56,0.0,-0.80016,0.00011,20.97077]
[1776987697922,34.12,78274.4,0.0,-0.80006,0.00011,20.97699]
[1776987702957,34.12,78275.46,0.0,-0.79994,0.00011,20.98469]
[1776987706648,34.12,78275.55,0.0,-0.79993,0.00011,20.98536]
[1776987706683,34.12,78275.55,0.0,-0.79993,0.00011,20.98536]
[1776987706985,34.12,78275.58,0.0,-0.79993,0.00011,20.9856]
[1776987711858,34.12,78275.62,0.0,-0.79993,0.00011,20.98591]
[1776987717055,34.12,78275.23,0.0,-0.79997,0.00011,20.98314]
[1776987722456,34.12,78276.16,0.0,-0.79987,0.00011,20.9898]
[1776987722508,34.12,78276.16,0.0,-0.79987,0.00011,20.9898]
[1776987725310,34.12,78275.64,0.0,-0.79992,0.00011,20.98606]
[1776987725362,34.12,78275.64,0.0,-0.79992,0.00011,20.98606]
[1776987725520,34.12,78275.64,0.0,-0.79992,0.00011,20.98606]
[1776987725621,34.12,78275.75,0.0,-0.79991,0.00011,20.98683]
[1776987731153,34.12,78275.56,0.0,-0.79993,0.00011,20.98543]
[1776987736188,34.12,78276.77,0.0,-0.7998,0.00011,20.99409]
[1776987737333,34.12,78276.77,0.0,-0.7998,0.00011,20.99409]
[1776987737384,34.12,78276.77,0.0,-0.7998,0.00011,20.99409]
[1776987739200,34.12,78281.8,0.0,-0.79925,0.00011,21.0303]
[1776987739207,34.12,78281.8,0.0,-0.79925,0.00011,21.0303]
[1776987739269,34.12,78281.8,0.0,-0.79925,0.00011,21.0303]
[1776987739370,34.12,78283.88,0.0,-0.79902,0.00011,21.04525]
[1776987743238,34.12,78295.13,0.0,-0.79778,0.00011,21.12588]
[1776987744244,34.12,78302.8,0.0,-0.79693,0.00011,21.18075]
[1776987745252,34.12,78304.63,0.0,-0.79673,0.00011,21.19377]
[1776987747266,34.12,78303.67,0.0,-0.79684,0.00011,21.18662]
[1776987752301,34.12,78300.37,0.0,-0.79724,0.00011,21.15892]
[1776987757533,34.12,78298.28,0.0,-0.79747,0.00011,21.14419]
[1776987759193,34.12,78299.07,0.0,-0.79738,0.00011,21.15001]
[1776987759273,34.12,78299.07,0.0,-0.79738,0.00011,21.15001]
[1776987759388,34.12,78299.07,0.0,-0.79738,0.00011,21.15001]
[1776987760449,34.12,78298.88,0.0,-0.79739,0.00011,21.14873]
[1776987760518,34.12,78298.88,0.0,-0.79739,0.00011,21.14873]
[1776987761740,34.12,78297.91,0.0,-0.7975,0.00011,21.14198]
[1776987761769,34.12,78297.91,0.0,-0.7975,0.00011,21.14198]
[1776987761792,34.12,78297.91,0.0,-0.7975,0.00011,21.14198]
[1776987762371,34.12,78297.17,0.0,-0.79758,0.00011,21.13678]
[1776987763383,34.12,78297.17,0.0,-0.79758,0.00011,21.13678]
[1776987763522,34.12,78297.17,0.0,-0.79758,0.00011,21.13678]
[1776987763579,34.12,78297.17,0.0,-0.79758,0.00011,21.13678]
[1776987763542,34.12,78296.9,0.0,-0.79761,0.00011,21.13507]
[1776987763693,34.12,78296.9,0.0,-0.79761,0.00011,21.13507]
[1776987763772,34.12,78296.9,0.0,-0.79761,0.00011,21.13507]
[1776987768191,34.12,78296.09,0.0,-0.79769,0.00011,21.12966]
[1776987768242,34.12,78296.09,0.0,-0.79769,0.00011,21.12966]
[1776987768274,34.12,78296.09,0.0,-0.79769,0.00011,21.12966]
[1776987769310,34.13,78296.08,0.0,-0.79769,0.00011,21.12972]
[1776987769362,34.13,78296.08,0.0,-0.79769,0.00011,21.12972]
[1776987769519,34.13,78296.08,0.0,-0.79769,0.00011,21.12972]
[1776987769572,34.13,78296.08,0.0,-0.79768,0.00011,21.12999]
[1776987772440,34.13,78303.15,0.0,-0.7969,0.00011,21.18092]
[1776987772678,34.13,78303.15,0.0,-0.7969,0.00011,21.18092]
[1776987772728,34.13,78303.15,0.0,-0.7969,0.00011,21.18092]
[1776987772770,34.13,78303.15,0.0,-0.7969,0.00011,21.18092]
[1776987774887,34.13,78298.21,0.0,-0.79744,0.00011,21.14578]
[1776987774934,34.13,78298.21,0.0,-0.79744,0.00011,21.14578]
[1776987775020,34.13,78298.21,0.0,-0.79744,0.00011,21.14578]
[1776987775462,34.13,78296.22,0.0,-0.79766,0.00011,21.13155]
[1776987777476,34.13,78293.38,0.0,-0.79796,0.00011,21.11169]
[1776987777762,34.13,78293.38,0.0,-0.79796,0.00011,21.11169]
[1776987777769,34.13,78293.38,0.0,-0.79796,0.00011,21.11169]
[1776987777856,34.13,78293.38,0.0,-0.79796,0.00011,21.11169]
[1776987782084,34.13,78293.08,0.0,-0.79799,0.00011,21.11026]
[1776987782131,34.13,78293.08,0.0,-0.79799,0.00011,21.11026]
[1776987782270,34.13,78293.08,0.0,-0.79799,0.00011,21.11026]
[1776987782784,34.13,78292.46,0.0,-0.79805,0.00011,21.106]
[1776987783019,34.13,78292.46,0.0,-0.79805,0.00011,21.106]
[1776987783518,34.13,78292.11,0.0,-0.79809,0.00011,21.10368]
[1776987789560,34.13,78286.3,0.0,-0.79872,0.00011,21.06256]
[1776987792215,34.13,78286.03,0.0,-0.79874,0.00011,21.06084]
[1776987792230,34.13,78286.03,0.0,-0.79874,0.00011,21.06084]
[1776987792270,34.13,78286.03,0.0,-0.79874,0.00011,21.06084]
[1776987792754,34.13,78284.72,0.0,-0.79889,0.00011,21.05157]
[1776987792771,34.13,78284.72,0.0,-0.79889,0.00011,21.05157]
[1776987792806,34.13,78284.72,0.0,-0.79889,0.00011,21.05157]
[1776987793588,34.13,78284.87,0.0,-0.79887,0.00011,21.05277]
[1776987798066,34.13,78284.15,0.0,-0.79894,0.00011,21.04809]
[1776987798122,34.13,78284.15,0.0,-0.79894,0.00011,21.04809]
[1776987798275,34.13,78284.15,0.0,-0.79894,0.00011,21.04809]
[1776987799009,34.13,78284.58,0.0,-0.79889,0.00011,21.05129]
[1776987799020,34.13,78284.58,0.0,-0.79889,0.00011,21.05129]
[1776987799061,34.13,78284.58,0.0,-0.79889,0.00011,21.05129]
[1776987799630,34.13,78284.41,0.0,-0.79891,0.00011,21.05019]
[1776987802998,34.13,78284.27,0.0,-0.79892,0.00011,21.0493]
[1776987803022,34.13,78284.27,0.0,-0.79892,0.00011,21.0493]
[1776987803024,34.13,78284.27,0.0,-0.79892,0.00011,21.0493]
[1776987803796,34.14,78283.49,0.0,-0.799,0.00011,21.04407]
[1776987803904,34.14,78283.49,0.0,-0.799,0.00011,21.04407]
[1776987804134,34.14,78283.49,0.0,-0.799,0.00011,21.04407]
[1776987804665,34.14,78281.64,0.0,-0.7992,0.00011,21.03093]
[1776987806910,34.14,78278.8,0.0,-0.79951,0.00011,21.01088]
[1776987806986,34.14,78278.8,0.0,-0.79951,0.00011,21.01088]
[1776987807035,34.14,78278.8,0.0,-0.79951,0.00011,21.01088]
[1776987809530,34.14,78278.05,0.0,-0.79959,0.00011,21.00582]
[1776987809582,34.14,78278.05,0.0,-0.79959,0.00011,21.00582]
[1776987809683,34.14,78278.05,0.0,-0.79958,0.00011,21.00598]
[1776987809772,34.14,78278.05,0.0,-0.79958,0.00011,21.00598]
[1776987815808,34.14,78279.21,0.0,-0.79947,0.00011,21.01115]
[1776987815865,34.14,78279.21,0.0,-0.79947,0.00011,21.01115]
[1776987816022,34.14,78279.21,0.0,-0.79947,0.00011,21.01115]
[1776987817147,34.14,78279.21,0.0,-0.79947,0.00011,21.01119]
[1776987817200,34.14,78279.21,0.0,-0.79947,0.00011,21.01119]
[1776987817275,34.14,78279.21,0.0,-0.79947,0.00011,21.01119]
[1776987817377,34.14,78279.23,0.0,-0.79947,0.00011,21.01137]
[1776987822794,34.14,78276.62,0.0,-0.79975,0.00011,20.99291]
[1776987825572,34.14,78275.13,0.0,-0.79991,0.00011,20.98228]
[1776987825625,34.14,78275.13,0.0,-0.79991,0.00011,20.98228]
[1776987825777,34.14,78273.84,0.0,-0.80005,0.00011,20.97317]
[1776987826654,34.14,78273.84,0.0,-0.80005,0.00011,20.97317]
[1776987826706,34.14,78273.84,0.0,-0.80005,0.00011,20.97317]
[1776987826773,34.14,78273.98,0.0,-0.80004,0.00011,20.97417]
[1776987826822,34.14,78274.16,0.0,-0.80001,0.00011,20.97563]
[1776987831857,34.14,78272.42,0.0,-0.80019,0.00011,20.96398]
[1776987833832,34.14,78272.42,0.0,-0.80019,0.00011,20.96398]
[1776987833919,34.14,78272.42,0.0,-0.80019,0.00011,20.96398]
[1776987834028,34.14,78272.42,0.0,-0.80019,0.00011,20.96398]
[1776987836110,34.14,78268.96,0.0,-0.80056,0.00011,20.9395]
[1776987836162,34.14,78268.96,0.0,-0.80056,0.00011,20.9395]
[1776987836273,34.14,78268.96,0.0,-0.80056,0.00011,20.9395]
[1776987836312,34.14,78267.57,0.0,-0.80071,0.00011,20.92973]
[1776987841932,34.15,78268.17,0.0,-0.80063,0.00011,20.93523]
[1776987843946,34.15,78273.01,0.0,-0.80009,0.00011,20.97031]
[1776987844786,34.15,78273.01,0.0,-0.80009,0.00011,20.97031]
[1776987844826,34.15,78273.01,0.0,-0.80009,0.00011,20.97031]
[1776987845023,34.15,78273.01,0.0,-0.80009,0.00011,20.97031]
[1776987845593,34.15,78273.01,0.0,-0.80009,0.00011,20.97031]
[1776987845991,34.15,78273.13,0.0,-0.80008,0.00011,20.97145]
[1776987846034,34.15,78273.13,0.0,-0.80008,0.00011,20.97145]
[1776987846459,34.15,78272.87,0.0,-0.8001,0.00011,20.96959]
[1776987851874,34.15,78273.08,0.0,-0.80007,0.00011,20.97178]
[1776987856551,34.15,78270.89,0.0,-0.8003,0.00011,20.95658]
[1776987856604,34.15,78270.89,0.0,-0.8003,0.00011,20.95658]
[1776987856652,34.15,78270.51,0.0,-0.80034,0.00011,20.95415]
[1776987859615,34.15,78270.62,0.0,-0.80032,0.00011,20.95508]
[1776987859666,34.15,78270.62,0.0,-0.80032,0.00011,20.95508]
[1776987859771,34.15,78270.43,0.0,-0.80034,0.00011,20.95399]
[1776987865093,34.15,78271.36,0.0,-0.80023,0.00011,20.96132]
[1776987866279,34.15,78271.36,0.0,-0.80023,0.00011,20.96132]
[1776987866353,34.15,78271.36,0.0,-0.80023,0.00011,20.96132]
[1776987866376,34.15,78271.4,0.0,-0.80022,0.00011,20.96172]
[1776987869536,34.15,78272.87,0.0,-0.80006,0.00011,20.97249]
[1776987869588,34.15,78272.87,0.0,-0.80006,0.00011,20.97249]
[1776987869769,34.15,78272.87,0.0,-0.80006,0.00011,20.97249]
[1776987871524,34.15,78272.95,0.0,-0.80004,0.00011,20.97358]
[1776987876294,34.16,78274.59,0.0,-0.79987,0.00011,20.98279]
[1776987876339,34.16,78274.59,0.0,-0.79987,0.00011,20.98279]
[1776987876403,34.16,78274.59,0.0,-0.79987,0.00011,20.98279]
[1776987876446,34.16,78274.59,0.0,-0.79987,0.00011,20.98279]
[1776987876529,34.16,78274.59,0.0,-0.79987,0.00011,20.98279]
[1776987876624,34.16,78274.57,0.0,-0.79986,0.00011,20.98312]
[1776987878987,34.16,78275.58,0.0,-0.79975,0.00011,20.99064]
[1776987879191,34.16,78278.79,0.0,-0.79939,0.00011,21.01389]
[1776987881100,34.16,78279.75,0.0,-0.79928,0.00011,21.02101]
[1776987881135,34.16,78279.75,0.0,-0.79928,0.00011,21.02101]
[1776987881276,34.16,78279.75,0.0,-0.79928,0.00011,21.02101]
[1776987884225,34.16,78287.71,0.0,-0.7984,0.00011,21.07878]
[1776987885753,34.16,78287.71,0.0,-0.7984,0.00011,21.07878]
[1776987885758,34.16,78287.71,0.0,-0.7984,0.00011,21.07878]
[1776987885771,34.16,78287.71,0.0,-0.7984,0.00011,21.07878]
[1776987886782,34.16,78286.99,0.0,-0.79847,0.00011,21.07378]
[1776987886834,34.16,78286.22,0.0,-0.79855,0.00011,21.06843]
[1776987887247,34.16,78286.2,0.0,-0.79855,0.00011,21.06844]
[1776987889261,34.16,78279.81,0.0,-0.79925,0.00011,21.02306]
[1776987890527,34.16,78279.81,0.0,-0.79925,0.00011,21.02306]
[1776987890579,34.16,78279.81,0.0,-0.79925,0.00011,21.02306]
[1776987890772,34.16,78279.81,0.0,-0.79925,0.00011,21.02306]
[1776987892225,34.16,78279.79,0.0,-0.79925,0.00011,21.02334]
[1776987892277,34.16,78279.79,0.0,-0.79925,0.00011,21.02334]
[1776987892283,34.17,78280.44,0.0,-0.79917,0.00011,21.0282]
[1776987899452,34.17,78280.11,0.0,-0.79919,0.00011,21.02669]
[1776987899505,34.17,78280.11,0.0,-0.79919,0.00011,21.02669]
[1776987899520,34.17,78280.11,0.0,-0.79919,0.00011,21.02669]
[1776987905281,34.17,78281.45,0.0,-0.79902,0.00011,21.03798]
[1776987905333,34.17,78281.45,0.0,-0.79902,0.00011,21.03798]
[1776987905522,34.17,78281.45,0.0,-0.79902,0.00011,21.03798]
[1776987905540,34.17,78281.45,0.0,-0.79902,0.00011,21.03798]
[1776987905549,34.17,78281.45,0.0,-0.79902,0.00011,21.03798]
[1776987905593,34.17,78282.01,0.0,-0.79895,0.00011,21.04242]
[1776987909912,34.17,78277.91,0.0,-0.79939,0.00011,21.01375]
[1776987909959,34.17,78277.91,0.0,-0.79939,0.00011,21.01375]
[1776987910022,34.17,78277.91,0.0,-0.79939,0.00011,21.01375]
[1776987915443,34.18,78273.7,0.0,-0.79982,0.00011,20.98545]
[1776987916726,34.18,78273.7,0.0,-0.79982,0.00011,20.98545]
[1776987916768,34.18,78273.7,0.0,-0.79982,0.00011,20.98545]
[1776987917022,34.18,78273.36,0.0,-0.79985,0.00011,20.98335]
[1776987917069,34.18,78273.36,0.0,-0.79985,0.00011,20.98335]
[1776987917458,34.18,78273.41,0.0,-0.79984,0.00011,20.98404]
[1776987922493,34.18,78273.42,0.0,-0.79981,0.00011,20.98583]
[1776987924376,34.18,78273.06,0.0,-0.79985,0.00011,20.98361]
[1776987925033,34.18,78273.04,0.0,-0.79984,0.00011,20.98382]
[1776987925085,34.18,78273.04,0.0,-0.79984,0.00011,20.98382]
[1776987925271,34.18,78273.04,0.0,-0.79984,0.00011,20.98382]
[1776987925696,34.18,78273.04,0.0,-0.79984,0.00011,20.98382]
[1776987925797,34.19,78272.76,0.0,-0.79986,0.00011,20.98253]
[1776987925984,34.19,78272.76,0.0,-0.79986,0.00011,20.98253]
[1776987926095,34.19,78272.76,0.0,-0.79986,0.00011,20.98253]
[1776987926521,34.19,78276.05,0.0,-0.7995,0.00011,21.00608]
[1776987929996,34.19,78277.69,0.0,-0.79931,0.00011,21.0185]
[1776987930019,34.19,78277.69,0.0,-0.79931,0.00011,21.0185]
[1776987930790,34.19,78277.69,0.0,-0.79931,0.00011,21.0185]
[1776987933026,34.19,78276.94,0.0,-0.7994,0.00011,21.01061]
[1776987933291,34.19,78276.94,0.0,-0.7994,0.00011,21.01061]
[1776987933570,34.19,78277.58,0.0,-0.79933,0.00011,21.0155]
[1776987935781,34.19,78277.33,0.0,-0.79935,0.00011,21.01402]
[1776987936030,34.19,78277.33,0.0,-0.79934,0.00011,21.01434]
[1776987940384,34.2,78278.92,0.0,-0.79915,0.00011,21.02694]
[1776987940436,34.2,78278.92,0.0,-0.79915,0.00011,21.02694]
[1776987940618,34.2,78277.43,0.0,-0.7993,0.00011,21.01686]
[1776987945654,34.2,78272.79,0.0,-0.79979,0.00011,20.98519]
[1776987950689,34.2,78271.35,0.0,-0.79992,0.00011,20.97659]
[1776987955724,34.21,78270.32,0.0,-0.8,0.00011,20.97089]
[1776987960767,34.21,78270.45,0.0,-0.79997,0.00011,20.97313]
[1776987961688,34.21,78270.45,0.0,-0.79997,0.00011,20.97313]
[1776987961740,34.21,78270.45,0.0,-0.79997,0.00011,20.97313]
[1776987961766,34.21,78270.15,0.0,-0.79999,0.00011,20.97162]
[1776987966801,34.21,78273.46,0.0,-0.79961,0.00011,20.99679]
[1776987969822,34.22,78260.08,0.0,-0.80105,0.00011,20.90188]
[1776987970829,34.22,78248.47,0.0,-0.80231,0.00011,20.81891]
[1776987971836,34.22,78247.05,0.0,-0.80246,0.00011,20.80906]
[1776987976871,34.22,78249.57,0.0,-0.80216,0.00011,20.82878]
[1776987981906,34.22,78256.04,0.0,-0.80143,0.00011,20.87665]
[1776987984339,34.23,78259.76,0.0,-0.80102,0.00011,20.90355]
[1776987984391,34.23,78259.76,0.0,-0.80102,0.00011,20.90355]
[1776987984440,34.23,78261.7,0.0,-0.80081,0.00011,20.91767]
[1776987987948,34.23,78270.15,0.0,-0.79987,0.00011,20.97933]
[1776987992983,34.23,78272.55,0.0,-0.79961,0.00011,20.99431]
[1776987998017,34.24,78273.68,0.0,-0.79946,0.00011,21.00396]
[1776988003678,34.24,78274.84,0.0,-0.79931,0.00011,21.01342]
[1776988005067,34.24,78279.21,0.0,-0.79882,0.00011,21.04547]
[1776988006007,34.24,78279.21,0.0,-0.79882,0.00011,21.04547]
[1776988006028,34.24,78279.21,0.0,-0.79882,0.00011,21.04547]
[1776988006056,34.24,78279.21,0.0,-0.79882,0.00011,21.04547]
[1776988006075,34.24,78278.77,0.0,-0.79887,0.00011,21.04257]
[1776988008562,34.24,78281.0,0.0,-0.79862,0.00011,21.05874]
[1776988008773,34.24,78281.0,0.0,-0.79862,0.00011,21.05874]
[1776988008874,34.24,78282.44,0.0,-0.79845,0.00011,21.06946]
[1776988013811,34.24,78282.43,0.0,-0.79844,0.00011,21.07004]
[1776988013856,34.24,78282.43,0.0,-0.79844,0.00011,21.07004]
[1776988013854,34.24,78283.51,0.0,-0.79832,0.00011,21.07817]
[1776988014022,34.24,78283.51,0.0,-0.79832,0.00011,21.07817]
[1776988014130,34.24,78283.66,0.0,-0.7983,0.00011,21.07924]
[1776988019166,34.25,78283.92,0.0,-0.79826,0.00011,21.08212]
[1776988021004,34.25,78284.21,0.0,-0.79822,0.00011,21.08439]
[1776988021023,34.25,78284.21,0.0,-0.79822,0.00011,21.08439]
[1776988021056,34.25,78284.21,0.0,-0.79822,0.00011,21.08439]
[1776988021181,34.25,78284.11,0.0,-0.79823,0.00011,21.08388]
[1776988023736,34.25,78284.05,0.0,-0.79823,0.00011,21.08366]
[1776988023773,34.25,78284.05,0.0,-0.79823,0.00011,21.08366]
[1776988023837,34.25,78284.14,0.0,-0.79822,0.00011,21.08471]
[1776988029237,34.25,78289.08,0.0,-0.79766,0.00011,21.12091]
[1776988030263,34.25,78289.08,0.0,-0.79766,0.00011,21.12091]
[1776988030270,34.25,78289.08,0.0,-0.79766,0.00011,21.12091]
[1776988030315,34.25,78289.08,0.0,-0.79766,0.00011,21.12091]
[1776988030417,34.25,78291.81,0.0,-0.79736,0.00011,21.14053]
[1776988031223,34.25,78291.81,0.0,-0.79736,0.00011,21.14053]
[1776988031276,34.25,78291.81,0.0,-0.79736,0.00011,21.14053]
[1776988031374,34.25,78291.49,0.0,-0.79739,0.00011,21.13839]
[1776988037295,34.25,78292.88,0.0,-0.79722,0.00011,21.14914]
[1776988039797,34.25,78293.19,0.0,-0.79719,0.00011,21.15149]
[1776988039846,34.25,78293.19,0.0,-0.79719,0.00011,21.15149]
[1776988039889,34.25,78292.89,0.0,-0.79721,0.00011,21.14963]
[1776988040025,34.25,78292.89,0.0,-0.79721,0.00011,21.14963]
[1776988040315,34.25,78292.29,0.0,-0.79728,0.00011,21.14535]
[1776988041521,34.25,78292.29,0.0,-0.79728,0.00011,21.14535]
[1776988044751,34.26,78295.83,0.0,-0.79688,0.00011,21.17099]
[1776988044769,34.26,78295.83,0.0,-0.79688,0.00011,21.17099]
[1776988044906,34.26,78299.01,0.0,-0.79653,0.00011,21.19387]
[1776988045225,34.26,78299.01,0.0,-0.79653,0.00011,21.19387]
[1776988047774,34.26,78301.13,0.0,-0.79629,0.00011,21.20906]
[1776988047776,34.26,78301.72,0.0,-0.79623,0.00011,21.21347]
[1776988049379,34.26,78311.62,0.0,-0.79513,0.00011,21.28397]
[1776988051393,34.26,78316.75,0.0,-0.79458,0.00011,21.31696]
[1776988054414,34.26,78322.27,0.0,-0.79396,0.00011,21.35695]
[1776988059451,34.26,78322.13,0.0,-0.79395,0.00011,21.35712]
[1776988063406,34.26,78320.59,0.0,-0.79411,0.00011,21.34695]
[1776988063458,34.26,78320.59,0.0,-0.79411,0.00011,21.34695]
[1776988063518,34.26,78320.59,0.0,-0.79411,0.00011,21.34695]
[1776988063620,34.26,78321.33,0.0,-0.79403,0.00011,21.35244]
[1776988069520,34.27,78323.12,0.0,-0.79381,0.00011,21.36651]
[1776988071342,34.27,78323.51,0.0,-0.79376,0.00011,21.36948]
[1776988071394,34.27,78323.51,0.0,-0.79376,0.00011,21.36948]
[1776988071520,34.27,78323.51,0.0,-0.79376,0.00011,21.36948]
[1776988071534,34.27,78324.4,0.0,-0.79366,0.00011,21.376]
[1776988076570,34.27,78325.03,0.0,-0.79357,0.00011,21.38149]
[1776988087647,34.28,78321.89,0.0,-0.79388,0.00011,21.3614]
[1776988090668,34.28,78318.09,0.0,-0.79429,0.00011,21.33508]
[1776988094696,34.28,78313.31,0.0,-0.79481,0.00011,21.30208]
[1776988098726,34.28,78307.45,0.0,-0.79544,0.00011,21.26151]
[1776988101745,34.28,78302.65,0.0,-0.79596,0.00011,21.22814]
[1776988106780,34.29,78300.94,0.0,-0.79614,0.00011,21.21648]
[1776988111816,34.29,78297.47,0.0,-0.79654,0.00011,21.18831]
[1776988116850,34.29,78297.83,0.0,-0.79649,0.00011,21.1913]
[1776988121886,34.29,78297.7,0.0,-0.7965,0.00011,21.19083]
[1776988126921,34.29,78296.19,0.0,-0.79666,0.00011,21.18057]
[1776988130949,34.29,78289.91,0.0,-0.79734,0.00011,21.13631]
[1776988132963,34.29,78285.38,0.0,-0.79784,0.00011,21.1044]
[1776988136991,34.29,78280.88,0.0,-0.79832,0.00011,21.0731]
[1776988141396,34.29,78277.61,0.0,-0.79866,0.00011,21.05073]
[1776988142026,34.29,78277.36,0.0,-0.79868,0.00011,21.04918]
[1776988142804,34.29,78277.36,0.0,-0.79868,0.00011,21.04918]
[1776988144043,34.3,78286.3,0.0,-0.7977,0.00011,21.1133]
[1776988144814,34.3,78286.3,0.0,-0.7977,0.00011,21.1133]
[1776988145046,34.3,78285.51,0.0,-0.79778,0.00011,21.10782]
[1776988150082,34.3,78284.06,0.0,-0.79793,0.00011,21.09833]
[1776988155117,34.3,78281.86,0.0,-0.79816,0.00011,21.08351]
[1776988160152,34.3,78278.83,0.0,-0.79847,0.00011,21.06272]
[1776988165186,34.3,78283.45,0.0,-0.79795,0.00011,21.09659]
[1776988170222,34.31,78285.46,0.0,-0.79772,0.00011,21.11164]
[1776988175257,34.31,78284.05,0.0,-0.79789,0.00011,21.09851]
[1776988180292,34.31,78284.82,0.0,-0.79779,0.00011,21.10473]
[1776988185327,34.31,78284.29,0.0,-0.79784,0.00011,21.10171]
[1776988190361,34.31,78284.47,0.0,-0.79781,0.00011,21.10374]
[1776988193383,34.31,78280.14,0.0,-0.79827,0.00011,21.0734]
[1776988198420,34.32,78281.1,0.0,-0.79815,0.00011,21.08116]
[1776988204462,34.32,78280.44,0.0,-0.79821,0.00011,21.07751]
[1776988209497,34.32,78288.89,0.0,-0.79727,0.00011,21.13849]
[1776988210504,34.32,78293.87,0.0,-0.79672,0.00011,21.17399]
[1776988212517,34.32,78298.34,0.0,-0.79623,0.00011,21.20583]
[1776988213525,34.32,78306.14,0.0,-0.79537,0.00011,21.26122]
[1776988214532,34.32,78310.79,0.0,-0.79485,0.00011,21.29431]
[1776988219567,34.32,78313.18,0.0,-0.79458,0.00011,21.31159]
[1776988224602,34.32,78315.6,0.0,-0.7943,0.00011,21.32935]
[1776988229637,34.32,78315.19,0.0,-0.79433,0.00011,21.32746]
[1776988233379,34.33,78313.12,0.0,-0.79458,0.00011,21.30964]
[1776988233405,34.33,78313.12,0.0,-0.79458,0.00011,21.30964]
[1776988233670,34.33,78312.17,0.0,-0.79468,0.00011,21.30312]
[1776988238571,34.33,78311.7,0.0,-0.79472,0.00011,21.30068]
[1776988238623,34.33,78311.7,0.0,-0.79472,0.00011,21.30068]
[1776988239536,34.33,78312.37,0.0,-0.79464,0.00011,21.30566]
[1776988239605,34.33,78312.37,0.0,-0.79464,0.00011,21.30566]
[1776988239712,34.33,78312.5,0.0,-0.79462,0.00011,21.3068]
[1776988240224,34.33,78312.5,0.0,-0.79462,0.00011,21.3068]
[1776988242376,34.33,78316.42,0.0,-0.79418,0.00011,21.335]
[1776988242428,34.33,78316.42,0.0,-0.79418,0.00011,21.335]
[1776988242520,34.33,78316.42,0.0,-0.79418,0.00011,21.335]
[1776988247767,34.33,78315.46,0.0,-0.79427,0.00011,21.32926]
[1776988250788,34.33,78310.96,0.0,-0.79476,0.00011,21.29793]
[1776988252428,34.33,78309.33,0.0,-0.79493,0.00011,21.28658]
[1776988252481,34.33,78309.33,0.0,-0.79493,0.00011,21.28658]
[1776988252520,34.33,78309.33,0.0,-0.79493,0.00011,21.28658]
[1776988254817,34.34,78301.6,0.0,-0.79579,0.00011,21.23183]
[1776988255893,34.34,78301.6,0.0,-0.79579,0.00011,21.23183]
[1776988256020,34.34,78301.6,0.0,-0.79579,0.00011,21.23183]
[1776988260887,34.33,78300.59,0.0,-0.7959,0.00011,21.22459]
[1776988260935,34.33,78300.59,0.0,-0.7959,0.00011,21.22459]
[1776988261020,34.33,78300.59,0.0,-0.7959,0.00011,21.22459]
[1776988262903,34.33,78300.28,0.0,-0.79593,0.00011,21.22239]
[1776988262955,34.33,78300.28,0.0,-0.79593,0.00011,21.22239]
[1776988263021,34.33,78300.28,0.0,-0.79593,0.00011,21.22239]
[1776988266395,34.34,78300.14,0.0,-0.79594,0.00011,21.222]
[1776988266520,34.34,78300.14,0.0,-0.79594,0.00011,21.222]
[1776988267524,34.34,78300.09,0.0,-0.79594,0.00011,21.22178]
[1776988268815,34.34,78300.04,0.0,-0.79595,0.00011,21.22156]
[1776988268917,34.34,78299.65,0.0,-0.79599,0.00011,21.21892]
[1776988273335,34.34,78299.4,0.0,-0.79601,0.00011,21.21767]
[1776988273386,34.34,78299.4,0.0,-0.79601,0.00011,21.21767]
[1776988275121,34.34,78299.74,0.0,-0.79596,0.00011,21.22034]
[1776988275139,34.34,78299.64,0.0,-0.79597,0.00011,21.21975]
[1776988280094,34.34,78299.86,0.0,-0.79594,0.00011,21.22179]
[1776988280147,34.34,78299.86,0.0,-0.79594,0.00011,21.22179]
[1776988280273,34.34,78299.02,0.0,-0.79603,0.00011,21.21595]
[1776988286035,34.34,78295.37,0.0,-0.79643,0.00011,21.19014]
[1776988287209,34.34,78295.37,0.0,-0.79643,0.00011,21.19014]
[1776988287261,34.34,78295.37,0.0,-0.79643,0.00011,21.19014]
[1776988287277,34.34,78295.37,0.0,-0.79643,0.00011,21.19014]
[1776988291787,34.34,78294.14,0.0,-0.79659,0.00011,21.17769]
[1776988291839,34.34,78294.14,0.0,-0.79659,0.00011,21.17769]
[1776988292026,34.34,78294.14,0.0,-0.79659,0.00011,21.17769]
[1776988294519,34.34,78292.54,0.0,-0.79677,0.00011,21.16637]
[1776988294583,34.34,78292.54,0.0,-0.79677,0.00011,21.16637]
[1776988294770,34.34,78292.54,0.0,-0.79677,0.00011,21.16637]
[1776988294893,34.34,78292.54,0.0,-0.79677,0.00011,21.16637]
[1776988295020,34.34,78292.54,0.0,-0.79677,0.00011,21.16637]
[1776988295100,34.34,78285.08,0.0,-0.79759,0.00011,21.11339]
[1776988297053,34.34,78281.55,0.0,-0.79797,0.00011,21.08838]
[1776988297102,34.34,78281.55,0.0,-0.79797,0.00011,21.08838]
[1776988297274,34.34,78280.92,0.0,-0.79804,0.00011,21.08403]
[1776988303154,34.34,78280.84,0.0,-0.79803,0.00011,21.0844]
[1776988308045,34.35,78281.14,0.0,-0.79799,0.00011,21.08731]
[1776988308098,34.35,78281.14,0.0,-0.79799,0.00011,21.08731]
[1776988308273,34.35,78281.17,0.0,-0.79797,0.00011,21.0882]
[1776988315239,34.35,78281.08,0.0,-0.79794,0.00011,21.0899]
[1776988317630,34.35,78281.6,0.0,-0.79788,0.00011,21.09394]
[1776988317676,34.35,78281.6,0.0,-0.79788,0.00011,21.09394]
[1776988317780,34.35,78281.6,0.0,-0.79788,0.00011,21.09394]
[1776988320275,34.36,78291.18,0.0,-0.79681,0.00011,21.16333]
[1776988321282,34.36,78296.17,0.0,-0.79626,0.00011,21.19899]
[1776988322337,34.36,78296.17,0.0,-0.79626,0.00011,21.19899]
[1776988322390,34.36,78296.17,0.0,-0.79626,0.00011,21.19899]
[1776988322519,34.36,78296.17,0.0,-0.79626,0.00011,21.19899]
[1776988328331,34.36,78298.14,0.0,-0.79602,0.00011,21.2143]
[1776988331479,34.36,78297.99,0.0,-0.79603,0.00011,21.21358]
[1776988331525,34.36,78297.99,0.0,-0.79603,0.00011,21.21358]
[1776988331531,34.36,78297.99,0.0,-0.79603,0.00011,21.21358]
[1776988334346,34.36,78297.88,0.0,-0.79603,0.00011,21.21331]
[1776988334552,34.36,78297.88,0.0,-0.79603,0.00011,21.21331]
[1776988340962,34.36,78297.34,0.0,-0.79608,0.00011,21.2105]
[1776988342188,34.36,78298.47,0.0,-0.79595,0.00011,21.21885]
[1776988342239,34.36,78298.47,0.0,-0.79595,0.00011,21.21885]
[1776988342278,34.36,78298.49,0.0,-0.79594,0.00011,21.219]
[1776988347464,34.37,78298.73,0.0,-0.7959,0.00011,21.22171]
[1776988351780,34.37,78299.09,0.0,-0.79585,0.00011,21.22476]
[1776988351828,34.37,78299.09,0.0,-0.79585,0.00011,21.22476]
[1776988352023,34.37,78299.09,0.0,-0.79585,0.00011,21.22476]
[1776988357533,34.37,78296.46,0.0,-0.79615,0.00011,21.20358]
[1776988360052,34.37,78294.97,0.0,-0.79631,0.00011,21.1932]
[1776988360115,34.37,78294.97,0.0,-0.79631,0.00011,21.1932]
[1776988360282,34.37,78293.09,0.0,-0.79651,0.00011,21.18029]
[1776988365998,34.37,78292.96,0.0,-0.79651,0.00011,21.18024]
[1776988366027,34.37,78292.96,0.0,-0.79651,0.00011,21.18024]
[1776988366045,34.37,78292.96,0.0,-0.79651,0.00011,21.18024]
[1776988370005,34.38,78293.5,0.0,-0.79644,0.00011,21.18491]
[1776988370044,34.38,78293.5,0.0,-0.79644,0.00011,21.18491]
[1776988375659,34.38,78291.58,0.0,-0.79662,0.00011,21.17281]
[1776988378425,34.38,78291.03,0.0,-0.79668,0.00011,21.16938]
[1776988378475,34.38,78291.03,0.0,-0.79668,0.00011,21.16938]
[1776988378526,34.38,78291.03,0.0,-0.79668,0.00011,21.16938]
[1776988383832,34.38,78291.34,0.0,-0.79662,0.00011,21.17281]
[1776988383884,34.38,78291.34,0.0,-0.79662,0.00011,21.17281]
[1776988384024,34.38,78291.34,0.0,-0.79662,0.00011,21.17281]
[1776988386985,34.38,78291.3,0.0,-0.79662,0.00011,21.17302]
[1776988387023,34.38,78291.3,0.0,-0.79662,0.00011,21.17302]
[1776988392779,34.39,78291.19,0.0,-0.7966,0.00011,21.17425]
[1776988395903,34.39,78291.4,0.0,-0.79657,0.00011,21.17626]
[1776988395955,34.39,78291.4,0.0,-0.79657,0.00011,21.17626]
[1776988396026,34.39,78291.4,0.0,-0.79657,0.00011,21.17626]
[1776988401842,34.39,78290.54,0.0,-0.79663,0.00011,21.17191]
[1776988405343,34.4,78290.64,0.0,-0.79661,0.00011,21.17339]
[1776988405522,34.4,78290.64,0.0,-0.79661,0.00011,21.17339]
[1776988410904,34.4,78287.91,0.0,-0.79688,0.00011,21.15561]
[1776988412195,34.4,78287.91,0.0,-0.79688,0.00011,21.15561]
[1776988412247,34.4,78287.91,0.0,-0.79688,0.00011,21.15561]
[1776988412274,34.4,78287.91,0.0,-0.79688,0.00011,21.15561]
[1776988416950,34.4,78280.28,0.0,-0.79772,0.00011,21.09952]
[1776988418285,34.4,78280.28,0.0,-0.79772,0.00011,21.09952]
[1776988418338,34.41,78277.34,0.0,-0.79803,0.00011,21.07923]
[1776988418526,34.41,78277.34,0.0,-0.79803,0.00011,21.07923]
[1776988419970,34.41,78282.8,0.0,-0.79742,0.00011,21.11836]
[1776988420978,34.41,78287.17,0.0,-0.79694,0.00011,21.14974]
[1776988422992,34.41,78288.48,0.0,-0.79679,0.00011,21.15964]
[1776988425163,34.41,78287.93,0.0,-0.79684,0.00011,21.15601]
[1776988425216,34.41,78287.93,0.0,-0.79684,0.00011,21.15601]
[1776988425269,34.41,78287.93,0.0,-0.79684,0.00011,21.15601]
[1776988431048,34.41,78287.15,0.0,-0.7969,0.00011,21.1524]
[1776988436083,34.42,78287.14,0.0,-0.79688,0.00011,21.15371]
[1776988439780,34.42,78286.25,0.0,-0.79696,0.00011,21.14823]
[1776988439827,34.42,78286.25,0.0,-0.79696,0.00011,21.14823]
[1776988440022,34.42,78286.25,0.0,-0.79696,0.00011,21.14823]
[1776988444117,34.42,78283.7,0.0,-0.79722,0.00011,21.13144]
[1776988444169,34.42,78283.7,0.0,-0.79722,0.00011,21.13144]
[1776988444275,34.42,78283.7,0.0,-0.79722,0.00011,21.13144]
[1776988450181,34.42,78289.68,0.0,-0.79654,0.00011,21.17549]
[1776988455215,34.43,78291.43,0.0,-0.79632,0.00011,21.18935]
[1776988460251,34.43,78291.58,0.0,-0.79629,0.00011,21.19157]
[1776988465286,34.43,78291.43,0.0,-0.79628,0.00011,21.19168]
[1776988470320,34.44,78291.48,0.0,-0.79626,0.00011,21.19335]
[1776988472335,34.44,78283.86,0.0,-0.79711,0.00011,21.13604]
[1776988473342,34.44,78277.88,0.0,-0.79776,0.00011,21.09385]
[1776988477370,34.44,78274.45,0.0,-0.79811,0.00011,21.07092]
[1776988479386,34.44,78279.44,0.0,-0.79756,0.00011,21.10703]
[1776988481398,34.44,78283.3,0.0,-0.79712,0.00011,21.13499]
[1776988487440,34.45,78284.51,0.0,-0.79697,0.00011,21.1452]
[1776988492475,34.45,78283.93,0.0,-0.79701,0.00011,21.14242]
[1776988497510,34.45,78275.18,0.0,-0.79795,0.00011,21.08166]
[1776988498517,34.45,78272.75,0.0,-0.79821,0.00011,21.06468]
[1776988503552,34.46,78272.98,0.0,-0.79815,0.00011,21.0681]
[1776988508588,34.46,78273.41,0.0,-0.79808,0.00011,21.0729]
[1776988512615,34.47,78277.12,0.0,-0.79765,0.00011,21.10055]
[1776988517649,34.47,78280.03,0.0,-0.79731,0.00011,21.12266]
[1776988522685,34.47,78279.97,0.0,-0.79729,0.00011,21.12364]
[1776988527720,34.48,78280.27,0.0,-0.79723,0.00011,21.12734]
[1776988532755,34.48,78280.4,0.0,-0.79722,0.00011,21.12588]
[1776988537790,34.48,78281.78,0.0,-0.79705,0.00011,21.13703]
[1776988542825,34.48,78281.08,0.0,-0.79711,0.00011,21.13341]
[1776988547859,34.49,78278.41,0.0,-0.79737,0.00011,21.11593]
[1776988553902,34.49,78276.04,0.0,-0.7976,0.00011,21.10101]
[1776988558937,34.5,78275.27,0.0,-0.79766,0.00011,21.0971]
[1776988563972,34.5,78274.69,0.0,-0.7977,0.00011,21.09453]
[1776988568000,34.5,78269.67,0.0,-0.79823,0.00011,21.06017]
[1776988572028,34.5,78263.89,0.0,-0.79884,0.00011,21.02048]
[1776988577063,34.51,78263.11,0.0,-0.7989,0.00011,21.01627]
[1776988582097,34.51,78263.25,0.0,-0.79887,0.00011,21.01858]
[1776988587133,34.51,78262.3,0.0,-0.79895,0.00011,21.01317]
[1776988592167,34.52,78263.3,0.0,-0.79885,0.00011,21.0178]
[1776988597203,34.52,78263.48,0.0,-0.7988,0.00011,21.02042]
[1776988602238,34.52,78262.52,0.0,-0.79889,0.00011,21.01497]
[1776988607274,34.53,78262.43,0.0,-0.79887,0.00011,21.01575]
[1776988612309,34.53,78264.36,0.0,-0.79864,0.00011,21.03111]
[1776988617344,34.53,78265.42,0.0,-0.7985,0.00011,21.03997]
[1776988622380,34.54,78266.27,0.0,-0.79839,0.00011,21.04725]
[1776988627414,34.54,78268.13,0.0,-0.79817,0.00011,21.06159]
[1776988632449,34.54,78269.02,0.0,-0.79805,0.00011,21.06898]
[1776988638491,34.54,78268.64,0.0,-0.79807,0.00011,21.06752]
[1776988644534,34.55,78269.19,0.0,-0.79799,0.00011,21.07257]
[1776988649574,34.55,78269.36,0.0,-0.79796,0.00011,21.07467]
[1776988651582,34.55,78276.32,0.0,-0.79722,0.00011,21.1204]
[1776988654604,34.55,78280.95,0.0,-0.79671,0.00011,21.15338]
[1776988656620,34.55,78273.3,0.0,-0.79755,0.00011,21.09949]
[1776988659641,34.55,78272.25,0.0,-0.79765,0.00011,21.09251]
[1776988664676,34.55,78271.78,0.0,-0.79769,0.00011,21.08997]
[1776988670718,34.56,78269.78,0.0,-0.79789,0.00011,21.07689]
[1776988675753,34.56,78269.36,0.0,-0.79792,0.00011,21.07487]
[1776988681795,34.56,78269.56,0.0,-0.79788,0.00011,21.07745]
[1776988686830,34.56,78271.42,0.0,-0.79767,0.00011,21.09154]
[1776988691864,34.56,78271.13,0.0,-0.79768,0.00011,21.0904]
[1776988696900,34.57,78267.31,0.0,-0.79808,0.00011,21.06435]
[1776988701935,34.57,78269.15,0.0,-0.79787,0.00011,21.07838]
[1776988706970,34.57,78269.18,0.0,-0.79785,0.00011,21.07958]
[1776988712005,34.57,78270.91,0.0,-0.79767,0.00011,21.089]
[1776988719054,34.58,78269.84,0.0,-0.79776,0.00011,21.08278]
[1776988725101,34.58,78270.59,0.0,-0.79766,0.00011,21.08941]
[1776988731143,34.58,78270.93,0.0,-0.79761,0.00011,21.09293]
[1776988736178,34.58,78269.37,0.0,-0.79776,0.00011,21.08283]
[1776988741213,34.59,78269.62,0.0,-0.79772,0.00011,21.08555]
[1776988746247,34.59,78270.77,0.0,-0.79758,0.00011,21.09457]
[1776988749269,34.59,78275.14,0.0,-0.79709,0.00011,21.12587]
[1776988754306,34.59,78275.01,0.0,-0.7971,0.00011,21.12558]
[1776988759341,34.59,78274.97,0.0,-0.79709,0.00011,21.12592]
[1776988764376,34.59,78273.62,0.0,-0.79723,0.00011,21.11704]
[1776988769411,34.59,78271.03,0.0,-0.7975,0.00011,21.09941]
[1776988774446,34.6,78271.77,0.0,-0.79743,0.00011,21.10158]
[1776988779486,34.6,78275.92,0.0,-0.79697,0.00011,21.13157]
[1776988784516,34.6,78278.19,0.0,-0.79671,0.00011,21.14817]
[1776988789551,34.6,78277.31,0.0,-0.7968,0.00011,21.14244]
[1776988794585,34.6,78275.3,0.0,-0.79701,0.00011,21.1288]
[1776988799621,34.6,78277.75,0.0,-0.79674,0.00011,21.14664]
[1776988802653,34.6,78305.45,0.0,-0.79369,0.00011,21.34187]
[1776988804667,34.6,78309.27,0.0,-0.79327,0.00011,21.36895]
[1776988809702,34.61,78314.05,0.0,-0.79273,0.00011,21.40291]
[1776988814737,34.61,78304.84,0.0,-0.79375,0.00011,21.33843]
[1776988816304,34.61,78303.88,0.0,-0.79385,0.00011,21.3317]
[1776988817738,34.61,78299.95,0.0,-0.79428,0.00011,21.30413]
[1776988822795,34.61,78299.63,0.0,-0.79432,0.00011,21.30207]
[1776988827830,34.61,78299.4,0.0,-0.79433,0.00011,21.30116]
[1776988831858,34.61,78307.79,0.0,-0.79342,0.00011,21.35694]
[1776988833871,34.61,78312.44,0.0,-0.79291,0.00011,21.38972]
[1776988838907,34.61,78311.17,0.0,-0.79304,0.00011,21.38104]
[1776988843942,34.61,78312.64,0.0,-0.79288,0.00011,21.39159]
[1776988848977,34.61,78315.39,0.0,-0.79257,0.00011,21.41098]
[1776988854012,34.61,78317.06,0.0,-0.79239,0.00011,21.42275]
[1776988860054,34.61,78318.03,0.0,-0.79228,0.00011,21.42953]
[1776988866096,34.61,78318.96,0.0,-0.79218,0.00011,21.436]
[1776988871130,34.61,78316.09,0.0,-0.79249,0.00011,21.41588]
[1776988876166,34.61,78315.89,0.0,-0.79251,0.00011,21.4146]
[1776988881201,34.61,78315.78,0.0,-0.79253,0.00011,21.41395]
[1776988886236,34.61,78315.46,0.0,-0.79256,0.00011,21.41186]
[1776988891271,34.61,78314.19,0.0,-0.79272,0.00011,21.39936]
[1776988896306,34.61,78311.61,0.0,-0.793,0.00011,21.38156]
[1776988901341,34.61,78309.05,0.0,-0.79328,0.00011,21.36396]
[1776988905369,34.61,78302.71,0.0,-0.79398,0.00011,21.31937]
[1776988910404,34.61,78300.55,0.0,-0.79423,0.00011,21.30345]
[1776988914432,34.61,78309.4,0.0,-0.79326,0.00011,21.36535]
[1776988919467,34.61,78310.4,0.0,-0.79314,0.00011,21.37271]
[1776988922488,34.61,78304.97,0.0,-0.79373,0.00011,21.33479]
[1776988927523,34.61,78309.09,0.0,-0.79328,0.00011,21.36368]
[1776988931551,34.61,78312.49,0.0,-0.7929,0.00011,21.38774]
[1776988936586,34.61,78313.13,0.0,-0.79283,0.00011,21.39237]
[1776988941621,34.61,78312.93,0.0,-0.79285,0.00011,21.39105]
[1776988946656,34.61,78310.46,0.0,-0.79312,0.00011,21.3738]
[1776988950683,34.61,78305.48,0.0,-0.79367,0.00011,21.33894]
[1776988956725,34.61,78302.96,0.0,-0.79398,0.00011,21.317]
[1776988961760,34.61,78302.29,0.0,-0.79406,0.00011,21.31197]
[1776988966796,34.61,78302.12,0.0,-0.79408,0.00011,21.31047]
[1776988972838,34.61,78299.73,0.0,-0.79435,0.00011,21.2934]
[1776988973845,34.61,78294.32,0.0,-0.79495,0.00011,21.2552]
[1776988978882,34.61,78294.35,0.0,-0.79495,0.00011,21.25492]
[1776988982910,34.61,78298.53,0.0,-0.7945,0.00011,21.28411]
[1776988987944,34.61,78299.28,0.0,-0.79441,0.00011,21.28937]
[1776988992979,34.61,78299.5,0.0,-0.79439,0.00011,21.29086]
[1776988998015,34.61,78300.13,0.0,-0.79432,0.00011,21.29521]
[1776989002043,34.61,78294.5,0.0,-0.79494,0.00011,21.25556]
[1776989003050,34.61,78290.15,0.0,-0.79542,0.00011,21.22497]
[1776989005064,34.61,78284.34,0.0,-0.79605,0.00011,21.18409]
[1776989010100,34.61,78279.22,0.0,-0.79661,0.00011,21.14806]
[1776989014202,34.61,78278.69,0.0,-0.79669,0.00011,21.14069]
[1776989014340,34.61,78278.69,0.0,-0.79669,0.00011,21.14069]
[1776989014404,34.61,78276.71,0.0,-0.79691,0.00011,21.12679]
[1776989018083,34.61,78278.32,0.0,-0.79673,0.00011,21.13833]
[1776989022185,34.61,78284.14,0.0,-0.79609,0.00011,21.1797]
[1776989027220,34.61,78287.73,0.0,-0.79569,0.00011,21.20504]
[1776989028263,34.61,78287.73,0.0,-0.79569,0.00011,21.20504]
[1776989028321,34.61,78287.73,0.0,-0.79569,0.00011,21.20504]
[1776989028526,34.61,78287.73,0.0,-0.79569,0.00011,21.20504]
[1776989028547,34.61,78288.22,0.0,-0.79564,0.00011,21.20874]
[1776989034269,34.61,78284.95,0.0,-0.79599,0.00011,21.18628]
[1776989037896,34.61,78282.53,0.0,-0.79625,0.00011,21.16946]
[1776989037948,34.61,78282.53,0.0,-0.79625,0.00011,21.16946]
[1776989038022,34.61,78282.58,0.0,-0.79624,0.00011,21.16994]
[1776989038297,34.61,78283.24,0.0,-0.79616,0.00011,21.17474]
[1776989043334,34.61,78279.74,0.0,-0.79654,0.00011,21.15056]
[1776989047573,34.61,78279.47,0.0,-0.79657,0.00011,21.1488]
[1776989047625,34.61,78279.47,0.0,-0.79657,0.00011,21.1488]
[1776989047772,34.61,78279.47,0.0,-0.79657,0.00011,21.1488]
[1776989047874,34.62,78279.54,0.0,-0.79656,0.00011,21.14939]
[1776989054413,34.62,78277.92,0.0,-0.79673,0.00011,21.13838]
[1776989056426,34.62,78285.92,0.0,-0.79585,0.00011,21.19485]
[1776989059176,34.62,78286.33,0.0,-0.79581,0.00011,21.19772]
[1776989059228,34.62,78286.33,0.0,-0.79581,0.00011,21.19772]
[1776989059270,34.62,78286.33,0.0,-0.79581,0.00011,21.19772]
[1776989059447,34.62,78286.62,0.0,-0.79578,0.00011,21.19976]
[1776989062468,34.62,78279.25,0.0,-0.79658,0.00011,21.14783]
[1776989065490,34.62,78273.45,0.0,-0.79721,0.00011,21.10715]
[1776989066394,34.62,78273.45,0.0,-0.79721,0.00011,21.10715]
[1776989066435,34.62,78273.45,0.0,-0.79721,0.00011,21.10715]
[1776989066524,34.62,78273.45,0.0,-0.79721,0.00011,21.10715]
[1776989066570,34.62,78272.3,0.0,-0.79734,0.00011,21.09914]
[1776989072539,34.62,78268.75,0.0,-0.79774,0.00011,21.07101]
[1776989074553,34.62,78264.0,0.0,-0.79825,0.00011,21.03779]
[1776989077574,34.62,78251.86,0.0,-0.79956,0.00011,20.95232]
[1776989079588,34.62,78249.71,0.0,-0.79979,0.00011,20.93711]
[1776989084623,34.62,78248.95,0.0,-0.79988,0.00011,20.93173]
[1776989087644,34.62,78243.95,0.0,-0.80042,0.00011,20.89638]
[1776989091136,34.62,78240.57,0.0,-0.80078,0.00011,20.87257]
[1776989091188,34.62,78240.57,0.0,-0.80078,0.00011,20.87257]
[1776989091269,34.62,78240.57,0.0,-0.80078,0.00011,20.87257]
[1776989091672,34.62,78240.66,0.0,-0.80077,0.00011,20.87327]
[1776989092678,34.62,78235.88,0.0,-0.80128,0.00011,20.83948]
[1776989093686,34.62,78228.66,0.0,-0.80206,0.00011,20.78842]
[1776989095700,34.62,78215.71,0.0,-0.80345,0.00011,20.69661]
[1776989096707,34.62,78210.15,0.0,-0.80404,0.00011,20.65709]
[1776989098119,34.62,78209.56,0.0,-0.80411,0.00011,20.65292]
[1776989098242,34.62,78209.56,0.0,-0.80411,0.00011,20.65292]
[1776989098625,34.62,78209.56,0.0,-0.80411,0.00011,20.65292]
[1776989098774,34.62,78209.56,0.0,-0.80411,0.00011,20.65292]
[1776989102749,34.62,78199.26,0.0,-0.80522,0.00011,20.57913]
[1776989107784,34.62,78196.27,0.0,-0.80554,0.00011,20.55762]
[1776989109798,34.62,78204.74,0.0,-0.80464,0.00011,20.61772]
[1776989114833,34.62,78203.12,0.0,-0.80482,0.00011,20.60567]
[1776989116769,34.62,78203.12,0.0,-0.80482,0.00011,20.60567]
[1776989116821,34.62,78203.12,0.0,-0.80482,0.00011,20.60567]
[1776989117020,34.62,78203.12,0.0,-0.80482,0.00011,20.60567]
[1776989116847,34.62,78202.99,0.0,-0.80484,0.00011,20.60454]
[1776989117854,34.62,78208.23,0.0,-0.80428,0.00011,20.64168]
[1776989120875,34.62,78212.81,0.0,-0.80379,0.00011,20.67423]
[1776989122864,34.62,78213.23,0.0,-0.80374,0.00011,20.67721]
[1776989122914,34.62,78213.23,0.0,-0.80374,0.00011,20.67721]
[1776989123027,34.62,78213.23,0.0,-0.80374,0.00011,20.67721]
[1776989122965,34.62,78214.75,0.0,-0.80358,0.00011,20.68799]
[1776989125913,34.62,78219.39,0.0,-0.80308,0.00011,20.72104]
[1776989128934,34.62,78227.31,0.0,-0.80223,0.00011,20.77751]
[1776989131955,34.62,78230.63,0.0,-0.80189,0.00011,20.79732]
[1776989133969,34.62,78238.09,0.0,-0.80109,0.00011,20.85022]
[1776989134976,34.62,78245.23,0.0,-0.80032,0.00011,20.90073]
[1776989137022,34.62,78248.88,0.0,-0.79993,0.00011,20.92633]
[1776989142029,34.62,78256.56,0.0,-0.7991,0.00011,20.98002]
[1776989147071,34.61,78257.7,0.0,-0.799,0.00011,20.98718]
[1776989150188,34.61,78258.72,0.0,-0.79889,0.00011,20.99383]
[1776989150238,34.61,78258.72,0.0,-0.79889,0.00011,20.99383]
[1776989150268,34.61,78258.72,0.0,-0.79889,0.00011,20.99383]
[1776989151099,34.61,78259.01,0.0,-0.79887,0.00011,20.99569]
[1776989156148,34.61,78258.94,0.0,-0.79889,0.00011,20.99428]
[1776989158162,34.61,78264.69,0.0,-0.79826,0.00011,21.03484]
[1776989160044,34.61,78264.69,0.0,-0.79826,0.00011,21.03484]
[1776989160097,34.61,78264.69,0.0,-0.79826,0.00011,21.03484]
[1776989160076,34.61,78265.08,0.0,-0.79822,0.00011,21.03776]
[1776989160278,34.61,78265.08,0.0,-0.79822,0.00011,21.03776]
[1776989160379,34.61,78265.06,0.0,-0.79822,0.00011,21.03762]
[1776989162194,34.61,78269.95,0.0,-0.79769,0.00011,21.07228]
[1776989165257,34.61,78265.05,0.0,-0.79822,0.00011,21.03786]
[1776989168216,34.61,78266.58,0.0,-0.79805,0.00011,21.04887]
[1776989168268,34.61,78266.58,0.0,-0.79805,0.00011,21.04887]
[1776989168519,34.61,78266.58,0.0,-0.79805,0.00011,21.04887]
[1776989168620,34.61,78266.62,0.0,-0.79804,0.00011,21.04933]
[1776989169286,34.61,78272.58,0.0,-0.79739,0.00011,21.09139]
[1776989174321,34.61,78276.41,0.0,-0.79697,0.00011,21.11856]
[1776989175328,34.61,78282.07,0.0,-0.79635,0.00011,21.15847]
[1776989178349,34.61,78289.29,0.0,-0.79556,0.00011,21.20921]
[1776989183384,34.61,78290.37,0.0,-0.79544,0.00011,21.2169]
[1776989188419,34.61,78279.82,0.0,-0.79659,0.00011,21.14299]
[1776989191025,34.61,78277.44,0.0,-0.79685,0.00011,21.12616]
[1776989191077,34.61,78277.44,0.0,-0.79685,0.00011,21.12616]
[1776989191065,34.61,78277.83,0.0,-0.79683,0.00011,21.12515]
[1776989191278,34.61,78277.83,0.0,-0.79683,0.00011,21.12515]
[1776989191440,34.61,78276.6,0.0,-0.79697,0.00011,21.11648]
[1776989196475,34.61,78272.54,0.0,-0.79741,0.00011,21.08803]
[1776989199622,34.61,78268.38,0.0,-0.79786,0.00011,21.05877]
[1776989199674,34.61,78268.38,0.0,-0.79786,0.00011,21.05877]
[1776989199775,34.61,78268.38,0.0,-0.79786,0.00011,21.05877]
[1776989199831,34.61,78268.34,0.0,-0.79786,0.00011,21.05862]
[1776989205538,34.61,78269.18,0.0,-0.79777,0.00011,21.06486]
[1776989210573,34.62,78269.27,0.0,-0.79775,0.00011,21.0657]
[1776989213595,34.62,78274.01,0.0,-0.79723,0.00011,21.09924]
[1776989215936,34.62,78274.88,0.0,-0.79714,0.00011,21.10536]
[1776989215988,34.62,78274.88,0.0,-0.79714,0.00011,21.10536]
[1776989216024,34.62,78274.88,0.0,-0.79714,0.00011,21.10536]
[1776989216037,34.62,78273.5,0.0,-0.79729,0.00011,21.09559]
[1776989221651,34.61,78273.54,0.0,-0.79729,0.00011,21.09565]
[1776989224345,34.61,78273.15,0.0,-0.79733,0.00011,21.09284]
[1776989224397,34.61,78273.15,0.0,-0.79733,0.00011,21.09284]
[1776989224524,34.61,78273.15,0.0,-0.79733,0.00011,21.09284]
[1776989224672,34.61,78274.44,0.0,-0.79719,0.00011,21.10191]
[1776989226686,34.61,78282.47,0.0,-0.79632,0.00011,21.15843]
[1776989227693,34.61,78287.37,0.0,-0.79578,0.00011,21.19283]
[1776989230015,34.61,78288.6,0.0,-0.79565,0.00011,21.20134]
[1776989230066,34.61,78288.6,0.0,-0.79565,0.00011,21.20134]
[1776989230117,34.61,78289.25,0.0,-0.79558,0.00011,21.20576]
[1776989230280,34.61,78289.25,0.0,-0.79558,0.00011,21.20576]
[1776989234741,34.61,78298.0,0.0,-0.79463,0.00011,21.26681]
[1776989240013,34.61,78299.87,0.0,-0.79443,0.00011,21.27968]
[1776989240068,34.61,78299.87,0.0,-0.79443,0.00011,21.27968]
[1776989240126,34.61,78299.87,0.0,-0.79443,0.00011,21.2796]
[1776989240272,34.61,78299.87,0.0,-0.79443,0.00011,21.2796]
[1776989245820,34.61,78304.5,0.0,-0.79393,0.00011,21.31166]
[1776989246827,34.61,78309.55,0.0,-0.79337,0.00011,21.34701]
[1776989248565,34.61,78309.78,0.0,-0.79335,0.00011,21.34847]
[1776989248615,34.61,78309.78,0.0,-0.79335,0.00011,21.34847]
[1776989248773,34.61,78309.78,0.0,-0.79335,0.00011,21.34847]
[1776989248841,34.61,78309.91,0.0,-0.79334,0.00011,21.34923]
[1776989253876,34.61,78310.06,0.0,-0.79336,0.00011,21.34578]
[1776989254883,34.61,78315.33,0.0,-0.79278,0.00011,21.38279]
[1776989256903,34.61,78321.59,0.0,-0.79209,0.00011,21.42662]
[1776989257908,34.61,78331.62,0.0,-0.79098,0.00011,21.49681]
[1776989258915,34.61,78333.23,0.0,-0.7908,0.00011,21.50794]
[1776989260928,34.61,78338.96,0.0,-0.79017,0.00011,21.54771]
[1776989261936,34.61,78329.62,0.0,-0.79121,0.00011,21.48216]
[1776989262943,34.61,78316.25,0.0,-0.79269,0.00011,21.38834]
[1776989263950,34.61,78312.94,0.0,-0.79306,0.00011,21.36511]
[1776989268123,34.61,78312.12,0.0,-0.79315,0.00011,21.35945]
[1776989268176,34.61,78312.12,0.0,-0.79315,0.00011,21.35945]
[1776989268275,34.61,78312.7,0.0,-0.79308,0.00011,21.36355]
[1776989268985,34.61,78313.1,0.0,-0.79304,0.00011,21.36638]
[1776989274020,34.61,78313.7,0.0,-0.79297,0.00011,21.37069]
[1776989276546,34.61,78313.77,0.0,-0.79296,0.00011,21.37121]
[1776989276599,34.61,78313.77,0.0,-0.79296,0.00011,21.37121]
[1776989276771,34.61,78313.77,0.0,-0.79296,0.00011,21.37121]
[1776989277044,34.61,78313.76,0.0,-0.79296,0.00011,21.37116]
[1776989282080,34.61,78313.4,0.0,-0.793,0.00011,21.36877]
[1776989287115,34.61,78318.53,0.0,-0.79243,0.00011,21.40485]
[1776989290375,34.61,78321.03,0.0,-0.79216,0.00011,21.42227]
[1776989290439,34.61,78321.03,0.0,-0.79216,0.00011,21.42227]
[1776989290528,34.61,78321.03,0.0,-0.79216,0.00011,21.42227]
[1776989291143,34.61,78319.87,0.0,-0.79228,0.00011,21.41409]
[1776989293157,34.61,78315.07,0.0,-0.79282,0.00011,21.38037]
[1776989298192,34.61,78314.95,0.0,-0.79283,0.00011,21.37949]
[1776989299170,34.61,78314.95,0.0,-0.79283,0.00011,21.37949]
[1776989299199,34.61,78313.35,0.0,-0.79301,0.00011,21.36825]
[1776989299273,34.61,78313.35,0.0,-0.79301,0.00011,21.36825]
[1776989299426,34.61,78313.35,0.0,-0.79301,0.00011,21.36825]
[1776989299515,34.61,78313.35,0.0,-0.79301,0.00011,21.36825]
[1776989299774,34.61,78313.35,0.0,-0.79301,0.00011,21.36825]
[1776989300206,34.61,78311.71,0.0,-0.79319,0.00011,21.35675]
[1776989305241,34.61,78310.42,0.0,-0.79333,0.00011,21.34778]
[1776989309333,34.61,78310.57,0.0,-0.79331,0.00011,21.34888]
[1776989309385,34.61,78310.57,0.0,-0.79331,0.00011,21.34888]
[1776989309523,34.61,78310.57,0.0,-0.79331,0.00011,21.34888]
[1776989309624,34.61,78310.6,0.0,-0.79331,0.00011,21.3491]
[1776989311506,34.61,78316.1,0.0,-0.79273,0.00011,21.38392]
[1776989316324,34.61,78324.96,0.0,-0.79175,0.00011,21.44592]
[1776989317388,34.61,78324.96,0.0,-0.79175,0.00011,21.44592]
[1776989317440,34.61,78324.96,0.0,-0.79175,0.00011,21.44592]
[1776989317524,34.61,78324.96,0.0,-0.79175,0.00011,21.44592]
[1776989317625,34.61,78324.17,0.0,-0.79184,0.00011,21.44029]
[1776989322366,34.61,78319.73,0.0,-0.79233,0.00011,21.40885]
[1776989323929,34.61,78319.73,0.0,-0.79233,0.00011,21.40885]
[1776989324023,34.61,78319.73,0.0,-0.79233,0.00011,21.40885]
[1776989324027,34.61,78318.89,0.0,-0.79243,0.00011,21.40289]
[1776989328596,34.6,78318.38,0.0,-0.79249,0.00011,21.39919]
[1776989328648,34.6,78318.38,0.0,-0.79249,0.00011,21.39919]
[1776989328779,34.6,78318.38,0.0,-0.79249,0.00011,21.39919]
[1776989328869,34.6,78316.83,0.0,-0.79266,0.00011,21.38829]
[1776989333729,34.6,78318.69,0.0,-0.79245,0.00011,21.40128]
[1776989333774,34.6,78318.69,0.0,-0.79245,0.00011,21.40128]
[1776989334020,34.6,78318.69,0.0,-0.79245,0.00011,21.40128]
[1776989334120,34.6,78318.62,0.0,-0.79246,0.00011,21.40075]
[1776989338904,34.6,78317.8,0.0,-0.79255,0.00011,21.39494]
[1776989338956,34.6,78317.8,0.0,-0.79255,0.00011,21.39494]
[1776989339023,34.6,78317.8,0.0,-0.79255,0.00011,21.39494]
[1776989339125,34.6,78317.74,0.0,-0.79256,0.00011,21.3945]
[1776989341499,34.6,78329.7,0.0,-0.79123,0.00011,21.47836]
[1776989342738,34.6,78329.7,0.0,-0.79123,0.00011,21.47836]
[1776989342776,34.6,78329.7,0.0,-0.79123,0.00011,21.47836]
[1776989342840,34.6,78338.35,0.0,-0.79028,0.00011,21.53861]
[1776989348550,34.6,78339.46,0.0,-0.79017,0.00011,21.54546]
[1776989350346,34.6,78339.84,0.0,-0.79013,0.00011,21.54794]
[1776989350399,34.6,78339.84,0.0,-0.79013,0.00011,21.54794]
[1776989350523,34.6,78339.84,0.0,-0.79013,0.00011,21.54794]
[1776989350565,34.6,78339.79,0.0,-0.79014,0.00011,21.54742]
[1776989354713,34.6,78339.11,0.0,-0.79022,0.00011,21.54215]
[1776989357617,34.6,78336.89,0.0,-0.79047,0.00011,21.52631]
[1776989357669,34.6,78336.89,0.0,-0.79047,0.00011,21.52631]
[1776989357781,34.6,78336.89,0.0,-0.79047,0.00011,21.52631]
[1776989357882,34.6,78338.0,0.0,-0.79035,0.00011,21.53413]
[1776989363876,34.6,78337.26,0.0,-0.79043,0.00011,21.52898]
[1776989363928,34.6,78337.26,0.0,-0.79043,0.00011,21.52898]
[1776989364026,34.6,78337.26,0.0,-0.79043,0.00011,21.52898]
[1776989364029,34.6,78339.39,0.0,-0.79019,0.00011,21.54393]
[1776989365669,34.6,78348.23,0.0,-0.78921,0.00011,21.60573]
[1776989368241,34.6,78349.98,0.0,-0.78901,0.00011,21.61794]
[1776989368246,34.6,78349.98,0.0,-0.78901,0.00011,21.61794]
[1776989368279,34.6,78349.98,0.0,-0.78901,0.00011,21.61794]
[1776989367683,34.6,78354.21,0.0,-0.78854,0.00011,21.64741]
[1776989368690,34.6,78354.54,0.0,-0.7885,0.00011,21.64979]
[1776989371712,34.6,78361.09,0.0,-0.78779,0.00011,21.69181]
[1776989374733,34.6,78364.97,0.0,-0.78736,0.00011,21.71881]
[1776989376551,34.6,78365.29,0.0,-0.78732,0.00011,21.72101]
[1776989376869,34.6,78365.29,0.0,-0.78732,0.00011,21.72101]
[1776989377160,34.6,78365.71,0.0,-0.78728,0.00011,21.72381]
[1776989378786,34.6,78364.87,0.0,-0.78738,0.00011,21.7179]
[1776989378888,34.6,78365.69,0.0,-0.78728,0.00011,21.72356]
[1776989382789,34.6,78360.49,0.0,-0.78787,0.00011,21.68713]
[1776989387824,34.6,78357.35,0.0,-0.78822,0.00011,21.66531]
[1776989392865,34.6,78357.09,0.0,-0.78825,0.00011,21.66367]
[1776989397900,34.6,78356.71,0.0,-0.78829,0.00011,21.6612]
[1776989402935,34.6,78357.02,0.0,-0.78825,0.00011,21.66357]
[1776989404949,34.6,78353.04,0.0,-0.78869,0.00011,21.63588]
[1776989405956,34.6,78347.67,0.0,-0.78929,0.00011,21.5983]
[1776989410991,34.6,78345.52,0.0,-0.78954,0.00011,21.5831]
[1776989411998,34.6,78341.71,0.0,-0.78996,0.00011,21.55643]
[1776989414011,34.6,78337.06,0.0,-0.79048,0.00011,21.5239]
[1776989416027,34.6,78333.17,0.0,-0.79091,0.00011,21.49677]
[1776989421062,34.6,78333.98,0.0,-0.79082,0.00011,21.50267]
[1776989426097,34.6,78332.92,0.0,-0.79093,0.00011,21.4955]
[1776989431135,34.6,78333.34,0.0,-0.7909,0.00011,21.4949]
[1776989436173,34.6,78334.02,0.0,-0.79082,0.00011,21.49989]
[1776989440201,34.6,78324.6,0.0,-0.79187,0.00011,21.43409]
[1776989441208,34.6,78318.86,0.0,-0.7925,0.00011,21.39395]
[1776989442215,34.6,78313.11,0.0,-0.79313,0.00011,21.35376]
[1776989445235,34.6,78318.79,0.0,-0.7925,0.00011,21.39417]
[1776989448257,34.61,78324.04,0.0,-0.79191,0.00011,21.43142]
[1776989450272,34.61,78328.59,0.0,-0.7914,0.00011,21.46348]
[1776989455307,34.61,78327.54,0.0,-0.79151,0.00011,21.45649]
[1776989457321,34.61,78321.71,0.0,-0.79215,0.00011,21.41582]
[1776989459335,34.61,78317.51,0.0,-0.79261,0.00011,21.38663]
[1776989462356,34.61,78321.2,0.0,-0.7922,0.00011,21.4128]
[1776989466384,34.61,78325.09,0.0,-0.79177,0.00011,21.4399]
[1776989467390,34.61,78328.81,0.0,-0.79136,0.00011,21.46605]
[1776989472426,34.61,78323.83,0.0,-0.79191,0.00011,21.43152]
[1776989477461,34.61,78324.18,0.0,-0.79186,0.00011,21.43445]
[1776989481489,34.61,78318.29,0.0,-0.7925,0.00011,21.3936]
[1776989482495,34.61,78322.84,0.0,-0.792,0.00011,21.42565]
[1776989487531,34.61,78323.54,0.0,-0.79191,0.00011,21.4311]
[1776989491559,34.61,78331.17,0.0,-0.79109,0.00011,21.48072]
[1776989493573,34.61,78332.13,0.0,-0.79098,0.00011,21.48749]
[1776989499615,34.61,78333.07,0.0,-0.79088,0.00011,21.49429]
[1776989504650,34.61,78332.07,0.0,-0.79098,0.00011,21.48751]
[1776989509685,34.61,78326.27,0.0,-0.79162,0.00011,21.44719]
[1776989514720,34.61,78322.99,0.0,-0.79198,0.00011,21.42433]
[1776989519755,34.62,78323.12,0.0,-0.79196,0.00011,21.4255]
[1776989522776,34.62,78317.12,0.0,-0.79262,0.00011,21.38376]
[1776989525797,34.62,78307.76,0.0,-0.79366,0.00011,21.31811]
[1776989530832,34.62,78312.07,0.0,-0.79319,0.00011,21.34797]
[1776989534861,34.61,78307.35,0.0,-0.79371,0.00011,21.31442]
[1776989537884,34.61,78315.74,0.0,-0.79279,0.00011,21.37306]
[1776989539898,34.61,78319.93,0.0,-0.79233,0.00011,21.40253]
[1776989544934,34.61,78321.3,0.0,-0.79218,0.00011,21.41203]
[1776989545941,34.61,78327.97,0.0,-0.79144,0.00011,21.45875]
[1776989546949,34.61,78332.85,0.0,-0.7909,0.00011,21.49288]
[1776989548963,34.61,78333.16,0.0,-0.79087,0.00011,21.49473]
[1776989553997,34.61,78333.53,0.0,-0.79086,0.00011,21.49302]
[1776989559037,34.61,78330.4,0.0,-0.79122,0.00011,21.47065]
[1776989564073,34.61,78330.51,0.0,-0.79121,0.00011,21.47104]
[1776989569108,34.61,78330.85,0.0,-0.79118,0.00011,21.47308]
[1776989574143,34.61,78329.8,0.0,-0.7913,0.00011,21.46541]
[1776989579178,34.61,78327.41,0.0,-0.79157,0.00011,21.44838]
[1776989583207,34.61,78323.16,0.0,-0.79204,0.00011,21.41845]
[1776989585221,34.61,78318.28,0.0,-0.79258,0.00011,21.38424]
[1776989590256,34.61,78318.8,0.0,-0.79252,0.00011,21.388]
[1776989596298,34.61,78316.63,0.0,-0.79276,0.00011,21.3729]
[1776989599318,34.61,78320.57,0.0,-0.79233,0.00011,21.4006]
[1776989601332,34.61,78327.66,0.0,-0.79154,0.00011,21.45025]
[1776989603346,34.61,78322.78,0.0,-0.79208,0.00011,21.41592]
[1776989607374,34.61,78318.36,0.0,-0.79257,0.00011,21.38492]
[1776989608382,34.61,78310.26,0.0,-0.79347,0.00011,21.32808]
[1776989610396,34.61,78306.91,0.0,-0.79384,0.00011,21.30443]
[1776989615431,34.61,78305.7,0.0,-0.794,0.00011,21.29194]
[1776989619459,34.61,78300.7,0.0,-0.79456,0.00011,21.25648]
[1776989622480,34.6,78297.06,0.0,-0.79496,0.00011,21.23045]
[1776989624493,34.6,78301.22,0.0,-0.79451,0.00011,21.25944]
[1776989626508,34.6,78306.21,0.0,-0.79396,0.00011,21.29436]
[1776989631545,34.6,78306.94,0.0,-0.79389,0.00011,21.29928]
[1776989636580,34.6,78307.79,0.0,-0.7938,0.00011,21.30499]
[1776989641616,34.6,78312.6,0.0,-0.79327,0.00011,21.33847]
[1776989647658,34.6,78310.77,0.0,-0.79348,0.00011,21.32507]
[1776989652693,34.6,78310.69,0.0,-0.7935,0.00011,21.32411]
[1776989657727,34.6,78310.57,0.0,-0.79352,0.00011,21.32286]
[1776989664777,34.6,78311.98,0.0,-0.79337,0.00011,21.33221]
[1776989669811,34.6,78313.49,0.0,-0.79321,0.00011,21.34232]
[1776989674847,34.6,78314.34,0.0,-0.79315,0.00011,21.34403]
[1776989683910,34.59,78313.93,0.0,-0.79321,0.00011,21.34028]
[1776989688944,34.59,78314.53,0.0,-0.79315,0.00011,21.34404]
[1776989692973,34.59,78319.93,0.0,-0.79256,0.00011,21.38173]
[1776989697001,34.59,78324.5,0.0,-0.79205,0.00011,21.41391]
[1776989702040,34.59,78332.46,0.0,-0.79117,0.00011,21.46968]
[1776989706073,34.59,78344.68,0.0,-0.78981,0.00011,21.55496]
[1776989707081,34.59,78349.42,0.0,-0.78928,0.00011,21.58802]
[1776989708088,34.59,78349.56,0.0,-0.78927,0.00011,21.58883]
[1776989713123,34.59,78351.11,0.0,-0.78911,0.00011,21.59919]
[1776989714130,34.59,78358.16,0.0,-0.78832,0.00011,21.64836]
[1776989715137,34.59,78365.12,0.0,-0.78754,0.00011,21.6969]
[1776989716144,34.59,78369.03,0.0,-0.7871,0.00011,21.72416]
[1776989717151,34.59,78373.19,0.0,-0.78663,0.00011,21.75308]
[1776989722186,34.59,78373.15,0.0,-0.78664,0.00011,21.75236]
[1776989727221,34.59,78373.32,0.0,-0.78663,0.00011,21.7531]
[1776989732256,34.59,78370.89,0.0,-0.78694,0.00011,21.73205]
[1776989733263,34.59,78362.8,0.0,-0.78785,0.00011,21.67562]
[1776989734270,34.59,78355.79,0.0,-0.78863,0.00011,21.62672]
[1776989737291,34.59,78350.6,0.0,-0.78921,0.00011,21.59039]
[1776989738298,34.59,78346.7,0.0,-0.78965,0.00011,21.56309]
[1776989739305,34.59,78342.24,0.0,-0.79015,0.00011,21.53189]
[1776989741319,34.59,78338.07,0.0,-0.79061,0.00011,21.50277]
[1776989743333,34.59,78332.54,0.0,-0.79123,0.00011,21.46401]
[1776989744340,34.59,78328.27,0.0,-0.7917,0.00011,21.43402]
[1776989749376,34.59,78325.16,0.0,-0.79205,0.00011,21.41217]
[1776989754411,34.59,78324.79,0.0,-0.79209,0.00011,21.40966]
[1776989759446,34.59,78324.21,0.0,-0.79215,0.00011,21.40569]
[1776989764481,34.59,78325.49,0.0,-0.792,0.00011,21.41476]
[1776989766495,34.59,78319.8,0.0,-0.79263,0.00011,21.37487]
[1776989771530,34.59,78319.1,0.0,-0.79271,0.00011,21.37028]
[1776989776565,34.59,78320.5,0.0,-0.79255,0.00011,21.38036]
[1776989781600,34.59,78321.5,0.0,-0.79243,0.00011,21.38752]
[1776989786636,34.59,78320.22,0.0,-0.79257,0.00011,21.37868]
[1776989791671,34.59,78322.43,0.0,-0.79235,0.00011,21.39053]
[1776989796707,34.59,78320.68,0.0,-0.79254,0.00011,21.37836]
[1776989802748,34.59,78318.52,0.0,-0.79278,0.00011,21.36337]
[1776989807784,34.59,78317.73,0.0,-0.79286,0.00011,21.35805]
[1776989815857,34.59,78315.82,0.0,-0.79307,0.00011,21.34505]
[1776989816864,34.59,78311.93,0.0,-0.7935,0.00011,21.31778]
[1776989817871,34.59,78307.41,0.0,-0.794,0.00011,21.28594]
[1776989823913,34.59,78303.12,0.0,-0.79447,0.00011,21.25565]
[1776989828948,34.59,78301.7,0.0,-0.79463,0.00011,21.24575]
[1776989834710,34.59,78299.99,0.0,-0.79481,0.00011,21.23384]
[1776989835997,34.59,78294.74,0.0,-0.7954,0.00011,21.19656]
[1776989838011,34.59,78286.47,0.0,-0.79631,0.00011,21.13816]
[1776989843049,34.59,78282.25,0.0,-0.79677,0.00011,21.10847]
[1776989848085,34.59,78281.47,0.0,-0.79685,0.00011,21.1031]
[1776989853120,34.59,78279.95,0.0,-0.79704,0.00011,21.08874]
[1776989855134,34.59,78285.03,0.0,-0.79648,0.00011,21.12464]
[1776989856141,34.59,78295.15,0.0,-0.79537,0.00011,21.19597]
[1776989858155,34.59,78296.67,0.0,-0.79521,0.00011,21.20656]
[1776989862186,34.59,78302.69,0.0,-0.79455,0.00011,21.24849]
[1776989863194,34.59,78313.11,0.0,-0.7934,0.00011,21.32164]
[1776989865207,34.59,78316.11,0.0,-0.79308,0.00011,21.34248]
[1776989870243,34.59,78312.93,0.0,-0.79343,0.00011,21.31969]
[1776989875278,34.59,78316.97,0.0,-0.793,0.00011,21.34759]
[1776989880313,34.59,78319.98,0.0,-0.79267,0.00011,21.36812]
[1776989883333,34.58,78324.11,0.0,-0.79222,0.00011,21.39663]
[1776989888369,34.58,78324.69,0.0,-0.79216,0.00011,21.40054]
[1776989893404,34.58,78324.56,0.0,-0.79218,0.00011,21.39949]
[1776989899447,34.58,78324.03,0.0,-0.79224,0.00011,21.3956]
[1776989904482,34.58,78322.66,0.0,-0.79239,0.00011,21.38588]
[1776989909517,34.58,78321.06,0.0,-0.79257,0.00011,21.37461]
[1776989914552,34.58,78320.72,0.0,-0.79263,0.00011,21.36849]
[1776989919587,34.58,78320.26,0.0,-0.79268,0.00011,21.36531]
[1776989923615,34.58,78328.19,0.0,-0.7918,0.00011,21.42098]
[1776989924622,34.58,78333.93,0.0,-0.79117,0.00011,21.46116]
[1776989929657,34.58,78333.56,0.0,-0.79122,0.00011,21.4581]
[1776989930664,34.58,78337.35,0.0,-0.7908,0.00011,21.48456]
[1776989933685,34.58,78346.24,0.0,-0.78981,0.00011,21.54635]
[1776989935699,34.58,78349.24,0.0,-0.78948,0.00011,21.5672]
[1776989941741,34.58,78350.75,0.0,-0.78932,0.00011,21.57724]
[1776989942749,34.58,78365.06,0.0,-0.78772,0.00011,21.6772]
[1776989943764,34.58,78371.81,0.0,-0.78696,0.00011,21.72418]
[1776989945770,34.58,78376.22,0.0,-0.78647,0.00011,21.75465]
[1776989950804,34.58,78377.08,0.0,-0.78638,0.00011,21.75988]
[1776989955840,34.58,78380.92,0.0,-0.78596,0.00011,21.7861]
[1776989957854,34.58,78384.78,0.0,-0.78552,0.00011,21.81285]
[1776989962889,34.57,78382.56,0.0,-0.78578,0.00011,21.79709]
[1776989967924,34.57,78382.59,0.0,-0.78578,0.00011,21.79704]
[1776989973968,34.57,78382.53,0.0,-0.78582,0.00011,21.79255]
[1776989979889,34.57,78382.46,0.0,-0.78583,0.00011,21.79187]
[1776989988068,34.57,78390.48,0.0,-0.78493,0.00011,21.84709]
[1776989991089,34.57,78386.33,0.0,-0.78541,0.00011,21.81789]
[1776989996123,34.57,78386.75,0.0,-0.78537,0.00011,21.82049]
[1776990001159,34.57,78382.98,0.0,-0.7858,0.00011,21.794]
[1776990004183,34.57,78386.89,0.0,-0.78536,0.00011,21.82115]
[1776990009219,34.57,78389.97,0.0,-0.78501,0.00011,21.84234]
[1776990014254,34.57,78393.38,0.0,-0.78463,0.00011,21.86575]
[1776990019289,34.57,78397.42,0.0,-0.78418,0.00011,21.89345]
[1776990020916,34.57,78397.42,0.0,-0.78418,0.00011,21.89345]
[1776990020926,34.57,78412.28,0.0,-0.78249,0.00011,21.99637]
[1776990021470,34.57,78412.28,0.0,-0.78249,0.00011,21.99637]
[1776990021506,34.57,78422.25,0.0,-0.78136,0.00011,22.06534]
[1776990022311,34.57,78423.17,0.0,-0.78125,0.00011,22.07162]
[1776990024183,34.57,78423.65,0.0,-0.7812,0.00011,22.0748]
[1776990024325,34.57,78422.37,0.0,-0.78135,0.00011,22.06581]
[1776990028437,34.57,78421.61,0.0,-0.78144,0.00011,22.06058]
[1776990028483,34.57,78421.61,0.0,-0.78144,0.00011,22.06058]
[1776990028522,34.57,78421.61,0.0,-0.78144,0.00011,22.06058]
[1776990031374,34.57,78426.32,0.0,-0.78092,0.00011,22.08933]
[1776990034396,34.57,78440.58,0.0,-0.77929,0.00011,22.18752]
[1776990035403,34.57,78446.5,0.0,-0.77861,0.00011,22.22826]
[1776990040438,34.56,78449.61,0.0,-0.77826,0.00012,22.2493]
[1776990042457,34.56,78463.11,0.0,-0.77671,0.00012,22.34184]
[1776990043464,34.56,78455.02,0.0,-0.77765,0.00012,22.28611]
[1776990044470,34.56,78447.49,0.0,-0.77852,0.00011,22.23421]
[1776990045478,34.56,78443.09,0.0,-0.77902,0.00011,22.20385]
[1776990046485,34.56,78438.84,0.0,-0.77951,0.00011,22.17454]
[1776990047492,34.56,78432.91,0.0,-0.78019,0.00011,22.1335]
[1776990051519,34.56,78427.51,0.0,-0.78082,0.00011,22.09592]
[1776990052527,34.56,78422.09,0.0,-0.78144,0.00011,22.05842]
[1776990054541,34.56,78415.7,0.0,-0.78216,0.00011,22.01422]
[1776990055547,34.56,78409.55,0.0,-0.78287,0.00011,21.97153]
[1776990059576,34.56,78402.82,0.0,-0.78363,0.00011,21.92469]
[1776990064612,34.56,78404.11,0.0,-0.78349,0.00011,21.9336]
[1776990066931,34.56,78404.2,0.0,-0.78348,0.00011,21.93421]
[1776990066977,34.56,78404.2,0.0,-0.78348,0.00011,21.93421]
[1776990067033,34.56,78404.2,0.0,-0.78348,0.00011,21.93421]
[1776990071751,34.56,78404.63,0.0,-0.78343,0.00011,21.93711]
[1776990071781,34.56,78404.63,0.0,-0.78343,0.00011,21.93711]
[1776990071803,34.56,78404.63,0.0,-0.78343,0.00011,21.93711]
[1776990073469,34.56,78403.89,0.0,-0.78352,0.00011,21.93193]
[1776990073528,34.56,78403.89,0.0,-0.78352,0.00011,21.93193]
[1776990075690,34.56,78392.92,0.0,-0.78476,0.00011,21.85574]
[1776990076696,34.56,78389.0,0.0,-0.7852,0.00011,21.82841]
[1776990080256,34.56,78387.53,0.0,-0.78537,0.00011,21.81804]
[1776990080283,34.56,78387.53,0.0,-0.78537,0.00011,21.81804]
[1776990080308,34.56,78387.53,0.0,-0.78537,0.00011,21.81804]
[1776990082420,34.56,78387.16,0.0,-0.78542,0.00011,21.81538]
[1776990082521,34.56,78387.16,0.0,-0.78542,0.00011,21.81538]
[1776990084752,34.56,78395.49,0.0,-0.78448,0.00011,21.87311]
[1776990088037,34.56,78394.01,0.0,-0.78464,0.00011,21.86286]
[1776990088090,34.56,78394.58,0.0,-0.78458,0.00011,21.86687]
[1776990088271,34.56,78394.58,0.0,-0.78458,0.00011,21.86687]
[1776990093815,34.56,78395.61,0.0,-0.78449,0.00011,21.87035]
[1776990096417,34.56,78393.62,0.0,-0.78471,0.00011,21.85654]
[1776990096436,34.56,78393.62,0.0,-0.78471,0.00011,21.85654]
[1776990096524,34.56,78393.62,0.0,-0.78471,0.00011,21.85654]
[1776990097847,34.56,78400.51,0.0,-0.78393,0.00011,21.90444]
[1776990100970,34.56,78402.69,0.0,-0.78368,0.00011,21.91954]
[1776990101022,34.56,78402.69,0.0,-0.78368,0.00011,21.91954]
[1776990101022,34.56,78402.69,0.0,-0.78368,0.00011,21.91954]
[1776990101271,34.56,78401.26,0.0,-0.78384,0.00011,21.90958]
[1776990106910,34.56,78399.51,0.0,-0.78405,0.00011,21.89718]
[1776990108715,34.56,78398.71,0.0,-0.78414,0.00011,21.8916]
[1776990108776,34.56,78398.71,0.0,-0.78414,0.00011,21.8916]
[1776990108889,34.56,78398.71,0.0,-0.78414,0.00011,21.8916]
[1776990109037,34.56,78398.71,0.0,-0.78414,0.00011,21.8916]
[1776990110743,34.56,78401.49,0.0,-0.78382,0.00011,21.91087]
[1776990110771,34.56,78401.49,0.0,-0.78382,0.00011,21.91087]
[1776990110791,34.56,78401.49,0.0,-0.78382,0.00011,21.91087]
[1776990112579,34.56,78401.24,0.0,-0.78385,0.00011,21.90909]
[1776990112777,34.56,78401.24,0.0,-0.78385,0.00011,21.90909]
[1776990115264,34.56,78401.75,0.0,-0.7838,0.00011,21.91256]
[1776990115277,34.56,78401.75,0.0,-0.7838,0.00011,21.91256]
[1776990115316,34.56,78401.75,0.0,-0.7838,0.00011,21.91256]
[1776990120804,34.56,78402.6,0.0,-0.7837,0.00011,21.91832]
[1776990121031,34.56,78402.6,0.0,-0.7837,0.00011,21.91832]
[1776990123308,34.56,78400.11,0.0,-0.78399,0.00011,21.90095]
[1776990123355,34.56,78400.11,0.0,-0.78399,0.00011,21.90095]
[1776990123521,34.56,78400.11,0.0,-0.78399,0.00011,21.90095]
[1776990128177,34.56,78402.02,0.0,-0.78377,0.00011,21.91412]
[1776990128279,34.56,78402.02,0.0,-0.78377,0.00011,21.91412]
[1776990128311,34.56,78402.02,0.0,-0.78377,0.00011,21.91412]
[1776990131079,34.56,78406.4,0.0,-0.78327,0.00011,21.94446]
[1776990131870,34.56,78406.4,0.0,-0.78327,0.00011,21.94446]
[1776990132027,34.56,78406.4,0.0,-0.78327,0.00011,21.94446]
[1776990132085,34.56,78411.03,0.0,-0.78275,0.00011,21.97649]
[1776990134976,34.56,78410.38,0.0,-0.78283,0.00011,21.97182]
[1776990135024,34.56,78410.38,0.0,-0.78283,0.00011,21.97182]
[1776990135030,34.56,78410.38,0.0,-0.78283,0.00011,21.97182]
[1776990135612,34.56,78410.44,0.0,-0.78282,0.00011,21.97215]
[1776990135772,34.56,78410.44,0.0,-0.78282,0.00011,21.97215]
[1776990137122,34.56,78425.33,0.0,-0.78113,0.00011,22.07502]
[1776990138129,34.56,78426.25,0.0,-0.78102,0.00011,22.08119]
[1776990138982,34.56,78426.25,0.0,-0.78102,0.00011,22.08119]
[1776990139025,34.56,78426.25,0.0,-0.78102,0.00011,22.08119]
[1776990139172,34.56,78426.25,0.0,-0.78103,0.00011,22.08099]
[1776990143164,34.55,78417.46,0.0,-0.78204,0.00011,22.01943]
[1776990145286,34.55,78416.39,0.0,-0.78217,0.00011,22.01192]
[1776990145525,34.55,78416.39,0.0,-0.78217,0.00011,22.01192]
[1776990147192,34.55,78409.52,0.0,-0.78295,0.00011,21.96411]
[1776990148199,34.55,78405.34,0.0,-0.78343,0.00011,21.9351]
[1776990150892,34.55,78405.34,0.0,-0.78343,0.00011,21.9351]
[1776990150944,34.55,78405.34,0.0,-0.78343,0.00011,21.9351]
[1776990151029,34.55,78405.34,0.0,-0.78343,0.00011,21.9351]
[1776990157540,34.55,78402.09,0.0,-0.78382,0.00011,21.90896]
[1776990157592,34.55,78402.09,0.0,-0.78382,0.00011,21.90896]
[1776990157779,34.55,78402.09,0.0,-0.78382,0.00011,21.90896]
[1776990162795,34.55,78401.77,0.0,-0.78385,0.00011,21.90699]
[1776990162848,34.55,78401.77,0.0,-0.78385,0.00011,21.90699]
[1776990163034,34.55,78401.77,0.0,-0.78385,0.00011,21.90699]
[1776990163965,34.55,78402.8,0.0,-0.78373,0.00011,21.91421]
[1776990164027,34.55,78402.8,0.0,-0.78373,0.00011,21.91421]
[1776990168804,34.55,78406.94,0.0,-0.78326,0.00011,21.94302]
[1776990169024,34.55,78406.94,0.0,-0.78326,0.00011,21.94302]
[1776990169116,34.55,78406.94,0.0,-0.78326,0.00011,21.94302]
[1776990170090,34.55,78408.16,0.0,-0.78312,0.00011,21.95148]
[1776990170277,34.55,78411.75,0.0,-0.78271,0.00011,21.97636]
[1776990170353,34.55,78416.44,0.0,-0.78218,0.00011,22.00881]
[1776990173644,34.55,78416.27,0.0,-0.7822,0.00011,22.00747]
[1776990173661,34.55,78451.05,0.0,-0.77822,0.00012,22.24757]
[1776990174381,34.55,78463.43,0.0,-0.77679,0.00012,22.33248]
[1776990175389,34.55,78462.14,0.0,-0.77694,0.00012,22.32363]
[1776990176886,34.55,78462.14,0.0,-0.77694,0.00012,22.32363]
[1776990176977,34.55,78458.45,0.0,-0.77737,0.00012,22.29816]
[1776990182438,34.55,78456.71,0.0,-0.77758,0.00012,22.28561]
[1776990184451,34.55,78450.19,0.0,-0.77834,0.00012,22.2406]
[1776990188861,34.55,78446.9,0.0,-0.77872,0.00011,22.21783]
[1776990188908,34.55,78446.9,0.0,-0.77872,0.00011,22.21783]
[1776990189024,34.55,78446.9,0.0,-0.77872,0.00011,22.21783]
[1776990189073,34.55,78446.57,0.0,-0.77876,0.00011,22.21552]
[1776990193834,34.55,78444.83,0.0,-0.77896,0.00011,22.20344]
[1776990193886,34.55,78444.83,0.0,-0.77896,0.00011,22.20344]
[1776990194025,34.55,78444.83,0.0,-0.77896,0.00011,22.20344]
[1776990196537,34.55,78449.6,0.0,-0.77841,0.00012,22.23619]
[1776990197544,34.55,78457.98,0.0,-0.77745,0.00012,22.29376]
[1776990199558,34.55,78459.03,0.0,-0.77733,0.00012,22.30071]
[1776990201571,34.55,78464.07,0.0,-0.77675,0.00012,22.33505]
[1776990204173,34.55,78464.51,0.0,-0.7767,0.00012,22.33804]
[1776990204252,34.55,78463.44,0.0,-0.77683,0.00012,22.33053]
[1776990205070,34.55,78463.44,0.0,-0.77683,0.00012,22.33053]
[1776990207034,34.55,78460.45,0.0,-0.77718,0.00012,22.30968]
[1776990207126,34.55,78460.62,0.0,-0.77716,0.00012,22.31057]
[1776990207999,34.55,78460.62,0.0,-0.77716,0.00012,22.31057]
[1776990208026,34.55,78460.62,0.0,-0.77716,0.00012,22.31057]
[1776990208050,34.55,78460.62,0.0,-0.77716,0.00012,22.31057]
[1776990208151,34.55,78467.93,0.0,-0.77632,0.00012,22.36055]
[1776990208277,34.55,78467.93,0.0,-0.77632,0.00012,22.36055]
[1776990211035,34.55,78467.87,0.0,-0.77633,0.00012,22.35994]
[1776990211108,34.55,78467.29,0.0,-0.77643,0.00012,22.35202]
[1776990216677,34.54,78468.83,0.0,-0.77626,0.00012,22.36228]
[1776990217684,34.54,78476.57,0.0,-0.77536,0.00012,22.41527]
[1776990218691,34.54,78483.35,0.0,-0.77457,0.00012,22.4617]
[1776990222442,34.54,78483.37,0.0,-0.77457,0.00012,22.46176]
[1776990222719,34.54,78484.01,0.0,-0.7745,0.00012,22.4661]
[1776990225544,34.54,78485.54,0.0,-0.77432,0.00012,22.4765]
[1776990225740,34.54,78488.13,0.0,-0.77402,0.00012,22.49415]
[1776990226708,34.54,78488.13,0.0,-0.77402,0.00012,22.49415]
[1776990226760,34.54,78488.13,0.0,-0.77402,0.00012,22.49415]
[1776990226774,34.54,78488.13,0.0,-0.77402,0.00012,22.49415]
[1776990232788,34.54,78491.03,0.0,-0.77369,0.00012,22.51366]
[1776990233327,34.54,78491.03,0.0,-0.77369,0.00012,22.51366]
[1776990233375,34.54,78491.03,0.0,-0.77369,0.00012,22.51366]
[1776990233534,34.54,78491.03,0.0,-0.77369,0.00012,22.51366]
[1776990238934,34.54,78493.59,0.0,-0.77339,0.00012,22.53128]
[1776990238977,34.54,78493.59,0.0,-0.77339,0.00012,22.53128]
[1776990239029,34.54,78493.59,0.0,-0.77339,0.00012,22.53128]
[1776990242742,34.54,78495.8,0.0,-0.77313,0.00012,22.54631]
[1776990242781,34.54,78495.8,0.0,-0.77313,0.00012,22.54631]
[1776990242800,34.54,78495.8,0.0,-0.77313,0.00012,22.54631]
[1776990243346,34.54,78493.96,0.0,-0.77335,0.00012,22.53373]
[1776990243529,34.54,78493.96,0.0,-0.77335,0.00012,22.53373]
[1776990245094,34.54,78488.51,0.0,-0.77398,0.00012,22.4965]
[1776990246892,34.54,78483.16,0.0,-0.7746,0.00012,22.45989]
[1776990247899,34.54,78477.3,0.0,-0.77529,0.00012,22.41974]
[1776990248906,34.54,78472.81,0.0,-0.77581,0.00012,22.38898]
[1776990249913,34.54,78467.45,0.0,-0.77643,0.00012,22.35212]
[1776990250920,34.54,78457.59,0.0,-0.77757,0.00012,22.28436]
[1776990251927,34.54,78451.61,0.0,-0.77826,0.00012,22.24325]
[1776990255955,34.54,78438.29,0.0,-0.77979,0.00011,22.15141]
[1776990256961,34.54,78424.75,0.0,-0.78134,0.00011,22.05777]
[1776990257969,34.54,78423.39,0.0,-0.7815,0.00011,22.04837]
[1776990263004,34.54,78416.86,0.0,-0.78224,0.00011,22.00315]
[1776990264012,34.54,78411.64,0.0,-0.78284,0.00011,21.96683]
[1776990266026,34.54,78408.7,0.0,-0.78317,0.00011,21.94632]
[1776990268040,34.54,78403.94,0.0,-0.78372,0.00011,21.91324]
[1776990269998,34.54,78401.81,0.0,-0.78396,0.00011,21.89845]
[1776990270020,34.54,78401.81,0.0,-0.78396,0.00011,21.89845]
[1776990270065,34.54,78401.81,0.0,-0.78396,0.00011,21.89845]
[1776990271664,34.54,78398.93,0.0,-0.78431,0.00011,21.87474]
[1776990271769,34.54,78398.93,0.0,-0.78431,0.00011,21.87474]
[1776990272067,34.54,78404.89,0.0,-0.78363,0.00011,21.91619]
[1776990277102,34.54,78406.25,0.0,-0.78347,0.00011,21.92577]
[1776990278576,34.54,78406.25,0.0,-0.78347,0.00011,21.92577]
[1776990278626,34.54,78406.25,0.0,-0.78347,0.00011,21.92577]
[1776990278771,34.54,78406.25,0.0,-0.78347,0.00011,21.92577]
[1776990280124,34.54,78411.83,0.0,-0.78284,0.00011,21.96453]
[1776990283836,34.54,78409.52,0.0,-0.7831,0.00011,21.9485]
[1776990284024,34.54,78409.52,0.0,-0.7831,0.00011,21.9485]
[1776990285073,34.54,78408.44,0.0,-0.78323,0.00011,21.94099]
[1776990285159,34.54,78403.82,0.0,-0.78375,0.00011,21.90894]
[1776990288235,34.54,78407.14,0.0,-0.78337,0.00011,21.932]
[1776990288272,34.54,78407.14,0.0,-0.78337,0.00011,21.932]
[1776990295583,34.54,78409.46,0.0,-0.78311,0.00011,21.94808]
[1776990295635,34.54,78409.46,0.0,-0.78311,0.00011,21.94808]
[1776990295769,34.54,78409.46,0.0,-0.78311,0.00011,21.94808]
[1776990297261,34.54,78388.36,0.0,-0.7855,0.00011,21.8015]
[1776990298258,34.54,78372.71,0.0,-0.78727,0.00011,21.69245]
[1776990299264,34.54,78371.13,0.0,-0.78745,0.00011,21.68129]
[1776990301760,34.54,78374.18,0.0,-0.7871,0.00011,21.70261]
[1776990301805,34.54,78374.18,0.0,-0.7871,0.00011,21.70261]
[1776990301888,34.54,78374.18,0.0,-0.7871,0.00011,21.70261]
[1776990302093,34.54,78374.18,0.0,-0.7871,0.00011,21.70261]
[1776990302290,34.54,78376.59,0.0,-0.78683,0.00011,21.71941]
[1776990303294,34.54,78376.59,0.0,-0.78683,0.00011,21.71941]
[1776990303296,34.54,78376.43,0.0,-0.78685,0.00011,21.71827]
[1776990305311,34.54,78387.27,0.0,-0.78563,0.00011,21.79372]
[1776990308332,34.54,78393.56,0.0,-0.78492,0.00011,21.83741]
[1776990309339,34.54,78398.68,0.0,-0.78434,0.00011,21.87311]
[1776990311276,34.54,78398.68,0.0,-0.78434,0.00011,21.87311]
[1776990311313,34.54,78398.68,0.0,-0.78434,0.00011,21.87311]
[1776990311375,34.54,78396.5,0.0,-0.78458,0.00011,21.85803]
[1776990315381,34.54,78391.12,0.0,-0.78518,0.00011,21.82105]
[1776990320628,34.54,78388.46,0.0,-0.78548,0.00011,21.80262]
[1776990320680,34.54,78388.46,0.0,-0.78548,0.00011,21.80262]
[1776990320770,34.54,78388.46,0.0,-0.78548,0.00011,21.80262]
[1776990326458,34.54,78391.65,0.0,-0.78514,0.00011,21.82402]
[1776990329916,34.54,78398.36,0.0,-0.78438,0.00011,21.87032]
[1776990331494,34.54,78402.96,0.0,-0.78389,0.00011,21.89848]
[1776990336527,34.54,78403.61,0.0,-0.78381,0.00011,21.90317]
[1776990341563,34.54,78403.34,0.0,-0.78384,0.00011,21.90152]
[1776990343577,34.54,78397.36,0.0,-0.78451,0.00011,21.86008]
[1776990345591,34.54,78392.38,0.0,-0.78508,0.00011,21.82541]
[1776990350628,34.54,78392.77,0.0,-0.78503,0.00011,21.82814]
[1776990355663,34.54,78391.88,0.0,-0.78513,0.00011,21.82194]
[1776990359691,34.54,78398.48,0.0,-0.78438,0.00011,21.86792]
[1776990362711,34.54,78402.44,0.0,-0.78393,0.00011,21.89557]
[1776990367747,34.54,78403.42,0.0,-0.78382,0.00011,21.90254]
[1776990372781,34.54,78403.95,0.0,-0.78376,0.00011,21.90637]
[1776990375803,34.54,78408.05,0.0,-0.78329,0.00011,21.93489]
[1776990380838,34.54,78410.8,0.0,-0.78298,0.00011,21.95393]
[1776990383858,34.54,78414.85,0.0,-0.78252,0.00011,21.98196]
[1776990386880,34.54,78419.49,0.0,-0.78199,0.00011,22.01394]
[1776990391993,34.54,78420.94,0.0,-0.78183,0.00011,22.02354]
[1776990397957,34.54,78417.93,0.0,-0.78221,0.00011,21.99809]
[1776990402991,34.54,78417.03,0.0,-0.78233,0.00011,21.99126]
[1776990407020,34.54,78421.89,0.0,-0.78178,0.00011,22.02443]
[1776990409034,34.54,78427.56,0.0,-0.78114,0.00011,22.06331]
[1776990410041,34.54,78432.08,0.0,-0.78062,0.00011,22.09449]
[1776990411048,34.54,78436.16,0.0,-0.78016,0.00011,22.12257]
[1776990413062,34.54,78443.34,0.0,-0.77934,0.00011,22.17197]
[1776990415076,34.53,78430.85,0.0,-0.78077,0.00011,22.08564]
[1776990416083,34.53,78423.68,0.0,-0.78159,0.00011,22.03596]
[1776990419104,34.53,78421.92,0.0,-0.7818,0.00011,22.02357]
[1776990423132,34.53,78426.88,0.0,-0.78124,0.00011,22.05731]
[1776990425146,34.53,78435.36,0.0,-0.78027,0.00011,22.11556]
[1776990428167,34.53,78436.74,0.0,-0.78012,0.00011,22.12461]
[1776990433202,34.53,78437.84,0.0,-0.78001,0.00011,22.13162]
[1776990436225,34.53,78441.87,0.0,-0.77955,0.00011,22.15905]
[1776990441260,34.53,78446.16,0.0,-0.77906,0.00011,22.18851]
[1776990446295,34.53,78446.03,0.0,-0.77908,0.00011,22.1874]
[1776990453343,34.53,78446.25,0.0,-0.77908,0.00012,22.18489]
[1776990458380,34.53,78445.31,0.0,-0.7792,0.00011,22.17822]
[1776990463414,34.53,78443.8,0.0,-0.77937,0.00011,22.16762]
[1776990468449,34.53,78454.91,0.0,-0.77809,0.00012,22.24411]
[1776990470464,34.53,78457.94,0.0,-0.77775,0.00012,22.26481]
[1776990475499,34.52,78459.23,0.0,-0.77761,0.00012,22.27294]
[1776990480534,34.52,78461.24,0.0,-0.77739,0.00012,22.28615]
[1776990485569,34.52,78461.14,0.0,-0.77741,0.00012,22.28482]
[1776990490603,34.52,78462.3,0.0,-0.77729,0.00012,22.2923]
[1776990492618,34.52,78468.43,0.0,-0.77658,0.00012,22.33418]
[1776990497656,34.52,78465.99,0.0,-0.77688,0.00012,22.31663]
[1776990503511,34.51,78464.73,0.0,-0.77703,0.00012,22.30753]
[1776990512761,34.51,78461.7,0.0,-0.77743,0.00012,22.28199]
[1776990517796,34.51,78459.83,0.0,-0.77765,0.00012,22.26889]
[1776990521824,34.51,78452.59,0.0,-0.77848,0.00012,22.2189]
[1776990522831,34.51,78447.28,0.0,-0.77909,0.00012,22.18231]
[1776990528872,34.51,78445.23,0.0,-0.77932,0.00011,22.16854]
[1776990533908,34.51,78441.79,0.0,-0.77972,0.00011,22.14492]
[1776990538942,34.51,78441.85,0.0,-0.77972,0.00011,22.14497]
[1776990543978,34.51,78442.28,0.0,-0.77967,0.00011,22.14756]
[1776990549015,34.51,78439.65,0.0,-0.77998,0.00011,22.12901]
[1776990554053,34.51,78441.18,0.0,-0.77981,0.00011,22.13926]
[1776990559085,34.51,78440.71,0.0,-0.77988,0.00011,22.13492]
[1776990564119,34.5,78438.34,0.0,-0.78017,0.00011,22.11752]
[1776990567140,34.5,78434.26,0.0,-0.78065,0.00011,22.08874]
[1776990572176,34.5,78429.88,0.0,-0.78119,0.00011,22.05396]
[1776990577211,34.5,78429.76,0.0,-0.78122,0.00011,22.05249]
[1776990582247,34.5,78428.24,0.0,-0.7814,0.00011,22.04129]
[1776990587282,34.5,78432.55,0.0,-0.78092,0.00011,22.0704]
[1776990592317,34.49,78434.32,0.0,-0.78073,0.00011,22.0818]
[1776990597353,34.49,78436.85,0.0,-0.78046,0.00011,22.09831]
[1776990602389,34.49,78441.24,0.0,-0.77997,0.00011,22.12762]
[1776990607424,34.49,78444.12,0.0,-0.77966,0.00011,22.14657]
[1776990610445,34.48,78451.08,0.0,-0.77887,0.00012,22.19382]
[1776990614473,34.48,78457.55,0.0,-0.77813,0.00012,22.23795]
[1776990619508,34.48,78460.09,0.0,-0.77785,0.00012,22.25498]
[1776990621522,34.48,78464.39,0.0,-0.77736,0.00012,22.28437]
[1776990626557,34.48,78468.01,0.0,-0.77695,0.00012,22.30865]
[1776990631592,34.48,78471.12,0.0,-0.77663,0.00012,22.32555]
[1776990636627,34.48,78472.21,0.0,-0.77651,0.00012,22.33243]
[1776990637634,34.48,78476.89,0.0,-0.77597,0.00012,22.36448]
[1776990642669,34.47,78480.09,0.0,-0.77561,0.00012,22.38572]
[1776990647709,34.47,78480.2,0.0,-0.77561,0.00012,22.38575]
[1776990651737,34.47,78484.13,0.0,-0.77516,0.00012,22.41218]
[1776990653751,34.47,78479.25,0.0,-0.77574,0.00012,22.37839]
[1776990658788,34.47,78480.49,0.0,-0.7756,0.00012,22.3863]
[1776990662816,34.47,78485.7,0.0,-0.775,0.00012,22.42171]
[1776990663823,34.47,78491.34,0.0,-0.77435,0.00012,22.46016]
[1776990666844,34.47,78494.38,0.0,-0.77401,0.00012,22.48032]
[1776990671879,34.46,78492.12,0.0,-0.77428,0.00012,22.46436]
[1776990676914,34.46,78491.29,0.0,-0.77437,0.00012,22.45881]
[1776990681949,34.46,78481.84,0.0,-0.77547,0.00012,22.39418]
[1776990687994,34.46,78484.79,0.0,-0.77513,0.00012,22.4145]
[1776990693028,34.46,78477.13,0.0,-0.77604,0.00012,22.35821]
[1776990698064,34.47,78469.88,0.0,-0.77687,0.00012,22.30881]
[1776990699071,34.47,78464.9,0.0,-0.77745,0.00012,22.27452]
[1776990701085,34.47,78470.42,0.0,-0.77681,0.00012,22.31256]
[1776990706120,34.47,78470.55,0.0,-0.77679,0.00012,22.31356]
[1776990711155,34.47,78469.32,0.0,-0.77693,0.00012,22.30559]
[1776990716190,34.47,78470.56,0.0,-0.77677,0.00012,22.31462]
[1776990720219,34.47,78463.95,0.0,-0.77753,0.00012,22.2695]
[1776990721226,34.47,78459.21,0.0,-0.77808,0.00012,22.23686]
[1776990725254,34.47,78448.08,0.0,-0.77936,0.00012,22.16031]
[1776990726261,34.47,78443.71,0.0,-0.77986,0.00012,22.13011]
[1776990730289,34.47,78438.76,0.0,-0.78043,0.00011,22.09602]
[1776990735324,34.47,78441.18,0.0,-0.78015,0.00011,22.11307]
[1776990739352,34.47,78446.63,0.0,-0.77952,0.00012,22.15086]
[1776990744387,34.47,78446.01,0.0,-0.77959,0.00012,22.14651]
[1776990749421,34.47,78446.78,0.0,-0.7795,0.00012,22.1517]
[1776990754457,34.47,78444.08,0.0,-0.77984,0.00012,22.12912]
[1776990759492,34.47,78445.7,0.0,-0.77966,0.00012,22.14016]
[1776990764534,34.47,78449.63,0.0,-0.7792,0.00012,22.16743]
[1776990769568,34.47,78446.73,0.0,-0.77953,0.00012,22.14756]
[1776990774604,34.47,78447.96,0.0,-0.77939,0.00012,22.15628]
[1776990777624,34.47,78452.05,0.0,-0.77892,0.00012,22.18463]
[1776990782660,34.47,78454.5,0.0,-0.77863,0.00012,22.20157]
[1776990787695,34.47,78458.65,0.0,-0.77815,0.00012,22.23009]
[1776990792730,34.47,78463.14,0.0,-0.77764,0.00012,22.26072]
[1776990797786,34.47,78465.64,0.0,-0.77736,0.00012,22.27763]
[1776990803811,34.47,78464.95,0.0,-0.77745,0.00012,22.27242]
[1776990808845,34.47,78463.95,0.0,-0.77757,0.00012,22.26528]
[1776990813881,34.47,78464.54,0.0,-0.77753,0.00012,22.2654]
[1776990818915,34.47,78464.35,0.0,-0.77755,0.00012,22.26394]
[1776990821937,34.47,78455.35,0.0,-0.77859,0.00012,22.20183]
[1776990826971,34.47,78452.87,0.0,-0.77887,0.00012,22.185]
[1776990832011,34.47,78450.51,0.0,-0.77914,0.00012,22.16898]
[1776990837046,34.47,78448.94,0.0,-0.77932,0.00012,22.15792]
[1776990842083,34.47,78448.63,0.0,-0.77937,0.00012,22.15544]
[1776990847118,34.47,78448.25,0.0,-0.77942,0.00012,22.15246]
[1776990852153,34.47,78448.82,0.0,-0.77936,0.00012,22.15605]
[1776990856181,34.47,78454.35,0.0,-0.77872,0.00012,22.19391]
[1776990857188,34.47,78459.31,0.0,-0.77815,0.00012,22.22812]
[1776990862223,34.46,78463.57,0.0,-0.77766,0.00012,22.25721]
[1776990867258,34.46,78464.73,0.0,-0.77754,0.00012,22.26484]
[1776990870759,34.46,78468.82,0.0,-0.77707,0.00012,22.29281]
[1776990876321,34.46,78469.62,0.0,-0.77701,0.00012,22.29396]
[1776990881356,34.46,78469.24,0.0,-0.77706,0.00012,22.29102]
[1776990886391,34.46,78470.7,0.0,-0.77689,0.00012,22.3008]
[1776990891426,34.46,78470.37,0.0,-0.77694,0.00012,22.29825]
[1776990895454,34.46,78474.37,0.0,-0.77648,0.00012,22.32562]
[1776990900489,34.46,78477.65,0.0,-0.7761,0.00012,22.34777]
[1776990905523,34.46,78473.2,0.0,-0.77663,0.00012,22.3168]
[1776990910559,34.46,78472.93,0.0,-0.77666,0.00012,22.31478]
[1776990915594,34.46,78478.53,0.0,-0.77601,0.00012,22.35311]
[1776990917608,34.46,78474.05,0.0,-0.77653,0.00012,22.3222]
[1776990922643,34.46,78475.48,0.0,-0.77637,0.00012,22.33186]
[1776990925664,34.46,78483.37,0.0,-0.77546,0.00012,22.38596]
[1776990926671,34.45,78488.09,0.0,-0.77491,0.00012,22.41826]
[1776990931706,34.46,78487.79,0.0,-0.77496,0.00012,22.41283]
[1776990936741,34.46,78487.98,0.0,-0.77493,0.00012,22.41495]
[1776990941776,34.46,78489.07,0.0,-0.77478,0.00012,22.42318]
[1776990946811,34.46,78490.13,0.0,-0.77465,0.00012,22.43115]
[1776990951847,34.46,78493.12,0.0,-0.77429,0.00012,22.45224]
[1776990956884,34.46,78491.71,0.0,-0.77445,0.00012,22.44299]
[1776990961920,34.47,78491.84,0.0,-0.77442,0.00012,22.44441]
[1776990966954,34.47,78492.24,0.0,-0.77437,0.00012,22.44772]
[1776990971990,34.47,78493.9,0.0,-0.77416,0.00012,22.45948]
[1776990975011,34.47,78489.87,0.0,-0.77463,0.00012,22.43203]
[1776990980048,34.47,78490.75,0.0,-0.77452,0.00012,22.43848]
[1776990985083,34.47,78491.47,0.0,-0.77443,0.00012,22.44382]
[1776990986097,34.47,78502.31,0.0,-0.77316,0.00012,22.51808]
[1776990987097,34.47,78501.33,0.0,-0.77328,0.00012,22.51137]
[1776990988104,34.47,78497.16,0.0,-0.77377,0.00012,22.48284]
[1776990993139,34.47,78498.55,0.0,-0.77363,0.00012,22.48858]
[1776990998174,34.47,78498.66,0.0,-0.77362,0.00012,22.48918]
[1776991000188,34.47,78491.55,0.0,-0.77445,0.00012,22.44043]
[1776991005224,34.47,78489.68,0.0,-0.77467,0.00012,22.42764]
[1776991010258,34.47,78496.66,0.0,-0.77386,0.00012,22.4753]
[1776991015293,34.47,78496.48,0.0,-0.77388,0.00012,22.47363]
[1776991020328,34.47,78496.94,0.0,-0.77384,0.00012,22.47635]
[1776991025363,34.47,78497.75,0.0,-0.77375,0.00012,22.48134]
[1776991030413,34.46,78497.88,0.0,-0.77375,0.00012,22.48164]
[1776991035446,34.46,78495.58,0.0,-0.77403,0.00012,22.46528]
[1776991040482,34.46,78504.71,0.0,-0.77297,0.00012,22.52715]
[1776991041489,34.46,78513.44,0.0,-0.77195,0.00012,22.58661]
[1776991042496,34.46,78517.42,0.0,-0.77149,0.00012,22.61353]
[1776991048538,34.46,78517.97,0.0,-0.77145,0.00012,22.61576]
[1776991050552,34.46,78513.08,0.0,-0.77203,0.00012,22.58191]
[1776991053572,34.45,78507.35,0.0,-0.77274,0.00012,22.53838]
[1776991058609,34.45,78501.05,0.0,-0.77349,0.00012,22.49457]
[1776991059616,34.45,78497.14,0.0,-0.77395,0.00012,22.46765]
[1776991064651,34.45,78493.74,0.0,-0.77436,0.00012,22.44392]
[1776991066665,34.45,78489.7,0.0,-0.77483,0.00012,22.41609]
[1776991067672,34.45,78484.75,0.0,-0.77541,0.00012,22.38199]
[1776991072707,34.45,78485.21,0.0,-0.77537,0.00012,22.38429]
[1776991077742,34.45,78486.81,0.0,-0.77519,0.00012,22.39489]
[1776991082777,34.45,78484.04,0.0,-0.77552,0.00012,22.37552]
[1776991085798,34.44,78478.57,0.0,-0.77616,0.00012,22.3378]
[1776991086805,34.44,78466.09,0.0,-0.77761,0.00012,22.25187]
[1776991087812,34.44,78461.56,0.0,-0.77813,0.00012,22.22059]
[1776991089826,34.44,78466.44,0.0,-0.77757,0.00012,22.25419]
[1776991094861,34.44,78463.79,0.0,-0.77788,0.00012,22.23561]
[1776991099895,34.44,78461.11,0.0,-0.77819,0.00012,22.21699]
[1776991104931,34.44,78458.71,0.0,-0.77847,0.00012,22.20037]
[1776991109966,34.44,78462.23,0.0,-0.77806,0.00012,22.22467]
[1776991115001,34.44,78464.1,0.0,-0.77787,0.00012,22.23365]
[1776991116019,34.44,78468.64,0.0,-0.77735,0.00012,22.26491]
[1776991119037,34.44,78473.37,0.0,-0.7768,0.00012,22.29729]
[1776991123066,34.44,78484.34,0.0,-0.77554,0.00012,22.37225]
[1776991125080,34.44,78488.73,0.0,-0.77503,0.00012,22.40218]
[1776991130114,34.44,78490.35,0.0,-0.77485,0.00012,22.41264]
[1776991135150,34.44,78490.86,0.0,-0.7748,0.00012,22.41552]
[1776991140187,34.44,78489.68,0.0,-0.77494,0.00012,22.40727]
[1776991144215,34.44,78494.25,0.0,-0.77442,0.00012,22.43833]
[1776991149251,34.44,78495.43,0.0,-0.77428,0.00012,22.4461]
[1776991154287,34.43,78496.78,0.0,-0.77413,0.00012,22.45498]
[1776991159322,34.43,78493.96,0.0,-0.77447,0.00012,22.43537]
[1776991164357,34.43,78493.49,0.0,-0.77453,0.00012,22.4319]
[1776991169393,34.43,78492.98,0.0,-0.77459,0.00012,22.42818]
[1776991174428,34.43,78489.24,0.0,-0.77506,0.00012,22.39837]
[1776991179463,34.43,78490.21,0.0,-0.77496,0.00012,22.40443]
[1776991182483,34.43,78485.61,0.0,-0.7755,0.00012,22.37249]
[1776991187519,34.43,78485.27,0.0,-0.77555,0.00012,22.36973]
[1776991192554,34.43,78484.37,0.0,-0.77566,0.00012,22.36277]
[1776991198596,34.42,78485.83,0.0,-0.77551,0.00012,22.37169]
[1776991203632,34.42,78486.83,0.0,-0.77541,0.00012,22.37765]
[1776991207660,34.42,78480.1,0.0,-0.77621,0.00012,22.33072]
[1776991212695,34.42,78476.07,0.0,-0.77668,0.00012,22.30251]
[1776991218738,34.42,78471.64,0.0,-0.77721,0.00012,22.27147]
[1776991223773,34.42,78468.67,0.0,-0.77756,0.00012,22.25078]
[1776991228808,34.42,78468.71,0.0,-0.77756,0.00012,22.25083]
[1776991233843,34.41,78470.03,0.0,-0.77743,0.00012,22.25588]
[1776991238878,34.41,78468.18,0.0,-0.77765,0.00012,22.24286]
[1776991241899,34.41,78463.82,0.0,-0.77816,0.00012,22.21263]
[1776991246934,34.41,78462.97,0.0,-0.77826,0.00012,22.20671]
[1776991251969,34.41,78461.24,0.0,-0.77846,0.00012,22.1947]
[1776991257004,34.41,78457.31,0.0,-0.77891,0.00012,22.16761]
[1776991262040,34.41,78455.03,0.0,-0.77919,0.00012,22.15125]
[1776991267076,34.41,78454.24,0.0,-0.7793,0.00012,22.1447]
[1776991271103,34.41,78448.37,0.0,-0.77999,0.00012,22.1032]
[1776991276139,34.41,78446.1,0.0,-0.78026,0.00012,22.08667]
[1776991281175,34.4,78445.68,0.0,-0.78033,0.00012,22.08308]
[1776991286209,34.4,78450.79,0.0,-0.77975,0.00012,22.11784]
[1776991289230,34.4,78456.09,0.0,-0.77914,0.00012,22.15417]
[1776991294266,34.4,78458.67,0.0,-0.77886,0.00012,22.16851]
[1776991299302,34.4,78459.83,0.0,-0.77873,0.00012,22.17666]
[1776991304338,34.4,78458.4,0.0,-0.77889,0.00012,22.16692]
[1776991309373,34.4,78458.26,0.0,-0.7789,0.00012,22.16612]
[1776991314409,34.4,78458.42,0.0,-0.77888,0.00012,22.1674]
[1776991319444,34.4,78458.17,0.0,-0.77891,0.00012,22.16582]
[1776991322465,34.4,78444.34,0.0,-0.7805,0.00012,22.07001]
[1776991323472,34.4,78436.3,0.0,-0.78143,0.00011,22.01404]
[1776991326493,34.4,78434.45,0.0,-0.78165,0.00011,22.00103]
[1776991331528,34.4,78434.01,0.0,-0.7817,0.00011,21.99772]
[1776991334550,34.4,78429.34,0.0,-0.78224,0.00011,21.96519]
[1776991336563,34.4,78420.71,0.0,-0.78323,0.00011,21.9051]
[1776991337570,34.4,78415.38,0.0,-0.78384,0.00011,21.86801]
[1776991339584,34.4,78420.59,0.0,-0.78324,0.00011,21.90422]
[1776991341598,34.4,78424.93,0.0,-0.78275,0.00011,21.93449]
[1776991346633,34.4,78427.96,0.0,-0.7824,0.00011,21.95561]
[1776991347640,34.4,78435.65,0.0,-0.78152,0.00011,22.00903]
[1776991352678,34.4,78435.96,0.0,-0.78151,0.00011,22.00706]
[1776991357713,34.4,78436.72,0.0,-0.78143,0.00011,22.01202]
[1776991362748,34.4,78432.14,0.0,-0.78196,0.00011,21.97992]
[1776991364762,34.4,78428.2,0.0,-0.78241,0.00011,21.95248]
[1776991369796,34.4,78427.73,0.0,-0.78247,0.00011,21.9492]
[1776991373826,34.4,78420.18,0.0,-0.78333,0.00011,21.89671]
[1776991374833,34.4,78414.83,0.0,-0.78394,0.00011,21.8595]
[1776991376847,34.4,78404.46,0.0,-0.78513,0.00011,21.78699]
[1776991378862,34.4,78402.2,0.0,-0.78539,0.00011,21.77105]
[1776991383897,34.4,78400.77,0.0,-0.78555,0.00011,21.76074]
[1776991388932,34.4,78400.47,0.0,-0.78559,0.00011,21.75832]
[1776991393966,34.4,78402.12,0.0,-0.78541,0.00011,21.76954]
[1776991395981,34.4,78408.14,0.0,-0.78473,0.00011,21.81157]
[1776991401016,34.4,78409.72,0.0,-0.78454,0.00011,21.82274]
[1776991406051,34.4,78410.28,0.0,-0.78448,0.00011,21.82685]
[1776991410079,34.4,78415.64,0.0,-0.78386,0.00011,21.86426]
[1776991415114,34.4,78416.25,0.0,-0.78382,0.00011,21.8647]
[1776991420149,34.4,78416.11,0.0,-0.78383,0.00011,21.86415]
[1776991422163,34.4,78423.78,0.0,-0.78295,0.00011,21.91775]
[1776991423171,34.4,78428.86,0.0,-0.78237,0.00011,21.95311]
[1776991425186,34.4,78424.42,0.0,-0.78287,0.00011,21.92222]
[1776991430221,34.4,78423.1,0.0,-0.78302,0.00011,21.91319]
[1776991435256,34.4,78423.22,0.0,-0.78301,0.00011,21.91422]
[1776991440291,34.4,78423.38,0.0,-0.78298,0.00011,21.91554]
[1776991445327,34.4,78423.63,0.0,-0.78295,0.00011,21.9175]
[1776991450361,34.4,78423.19,0.0,-0.783,0.00011,21.91467]
[1776991456404,34.4,78423.14,0.0,-0.783,0.00011,21.91463]
[1776991461440,34.4,78419.99,0.0,-0.78335,0.00011,21.89309]
[1776991465467,34.4,78416.05,0.0,-0.7838,0.00011,21.86602]
[1776991469497,34.4,78407.51,0.0,-0.78477,0.00011,21.80677]
[1776991471510,34.4,78404.5,0.0,-0.78513,0.00011,21.78209]
[1776991473524,34.41,78409.97,0.0,-0.78451,0.00011,21.82038]
[1776991478559,34.41,78411.0,0.0,-0.78439,0.00011,21.8276]
[1776991483594,34.41,78408.98,0.0,-0.78462,0.00011,21.81354]
[1776991488628,34.41,78410.84,0.0,-0.78441,0.00011,21.82653]
[1776991493664,34.41,78409.59,0.0,-0.78455,0.00011,21.81775]
[1776991499706,34.41,78409.74,0.0,-0.78453,0.00011,21.81871]
[1776991504741,34.4,78409.8,0.0,-0.78453,0.00011,21.81903]
[1776991509776,34.4,78409.15,0.0,-0.78461,0.00011,21.81437]
[1776991514811,34.4,78409.97,0.0,-0.78451,0.00011,21.81996]
[1776991519847,34.4,78410.24,0.0,-0.78449,0.00011,21.82166]
[1776991524882,34.4,78410.17,0.0,-0.7845,0.00011,21.82098]
[1776991529917,34.4,78409.84,0.0,-0.78454,0.00011,21.81849]
[1776991534952,34.4,78417.72,0.0,-0.78367,0.00011,21.86957]
[1776991536966,34.4,78419.83,0.0,-0.78342,0.00011,21.88429]
[1776991542001,34.4,78418.86,0.0,-0.78353,0.00011,21.87763]
[1776991546034,34.4,78427.98,0.0,-0.78249,0.00011,21.9411]
[1776991548050,34.4,78439.99,0.0,-0.78111,0.00012,22.02439]
[1776991549057,34.4,78451.71,0.0,-0.77976,0.00012,22.10561]
[1776991550064,34.4,78452.18,0.0,-0.77971,0.00012,22.10874]
[1776991555099,34.4,78455.39,0.0,-0.77935,0.00012,22.1304]
[1776991560134,34.4,78458.76,0.0,-0.77896,0.00012,22.15369]
[1776991563155,34.4,78466.65,0.0,-0.77805,0.00012,22.20811]
[1776991565169,34.4,78472.7,0.0,-0.77735,0.00012,22.24971]
[1776991567182,34.4,78476.54,0.0,-0.77691,0.00012,22.27596]
[1776991572217,34.4,78477.46,0.0,-0.77681,0.00012,22.28166]
[1776991578260,34.4,78478.04,0.0,-0.77676,0.00012,22.28493]
[1776991580274,34.4,78484.18,0.0,-0.77605,0.00012,22.327]
[1776991581281,34.4,78488.86,0.0,-0.7755,0.00012,22.35906]
[1776991586316,34.39,78487.66,0.0,-0.77566,0.00012,22.35]
[1776991588331,34.39,78483.48,0.0,-0.77615,0.00012,22.32094]
[1776991593369,34.39,78486.37,0.0,-0.77585,0.00012,22.33655]
[1776991598404,34.39,78487.45,0.0,-0.77573,0.00012,22.34336]
[1776991603438,34.39,78490.36,0.0,-0.7754,0.00012,22.36278]
[1776991605454,34.39,78485.1,0.0,-0.77602,0.00012,22.32633]
[1776991610489,34.39,78482.54,0.0,-0.77633,0.00012,22.30827]
[1776991615524,34.39,78483.1,0.0,-0.77627,0.00012,22.3118]
[1776991620560,34.38,78484.38,0.0,-0.77612,0.00012,22.3203]
[1776991625595,34.38,78482.03,0.0,-0.7764,0.00012,22.30382]
[1776991627609,34.38,78486.15,0.0,-0.77592,0.00012,22.33216]
[1776991630629,34.38,78481.84,0.0,-0.77643,0.00012,22.30221]
[1776991635665,34.38,78482.22,0.0,-0.77639,0.00012,22.30457]
[1776991640700,34.38,78485.18,0.0,-0.77605,0.00012,22.32461]
[1776991645735,34.38,78485.39,0.0,-0.77604,0.00012,22.32555]
[1776991650770,34.38,78485.14,0.0,-0.77608,0.00012,22.32322]
[1776991655805,34.38,78484.89,0.0,-0.77614,0.00012,22.3171]
[1776991660840,34.38,78484.77,0.0,-0.77617,0.00012,22.31566]
[1776991665875,34.37,78483.81,0.0,-0.77629,0.00012,22.30853]
[1776991668896,34.37,78479.47,0.0,-0.7768,0.00012,22.27836]
[1776991670910,34.37,78473.21,0.0,-0.77753,0.00012,22.23505]
[1776991675945,34.37,78473.05,0.0,-0.77754,0.00012,22.23401]
[1776991677365,34.37,78480.02,0.0,-0.77673,0.00012,22.2821]
[1776991679973,34.37,78485.13,0.0,-0.77614,0.00012,22.31708]
[1776991685008,34.37,78478.96,0.0,-0.77687,0.00012,22.27396]
[1776991690043,34.37,78476.84,0.0,-0.77712,0.00012,22.25901]
[1776991694071,34.37,78483.8,0.0,-0.77632,0.00012,22.30679]
[1776991699105,34.37,78480.59,0.0,-0.7767,0.00012,22.28412]
[1776991704141,34.37,78478.37,0.0,-0.77697,0.00012,22.26839]
[1776991709175,34.37,78478.17,0.0,-0.777,0.00012,22.26671]
[1776991714211,34.37,78472.14,0.0,-0.77773,0.00012,22.22106]
[1776991719246,34.37,78468.31,0.0,-0.77817,0.00012,22.19462]
[1776991724281,34.37,78465.53,0.0,-0.77849,0.00012,22.17554]
[1776991729316,34.37,78465.78,0.0,-0.77846,0.00012,22.1774]
[1776991734351,34.37,78466.72,0.0,-0.77835,0.00012,22.18399]
[1776991739388,34.37,78469.74,0.0,-0.778,0.00012,22.20487]
[1776991742409,34.37,78475.46,0.0,-0.77733,0.00012,22.24433]
[1776991747444,34.37,78473.25,0.0,-0.7776,0.00012,22.2288]
[1776991752479,34.37,78474.31,0.0,-0.77748,0.00012,22.23593]
[1776991756506,34.36,78480.87,0.0,-0.77672,0.00012,22.28101]
[1776991759527,34.36,78484.88,0.0,-0.77625,0.00012,22.30837]
[1776991765570,34.36,78486.84,0.0,-0.77604,0.00012,22.32111]
[1776991770605,34.36,78486.74,0.0,-0.77606,0.00012,22.31976]
[1776991776647,34.36,78486.69,0.0,-0.77611,0.00012,22.31482]
[1776991779668,34.36,78493.54,0.0,-0.77532,0.00012,22.36157]
[1776991784703,34.35,78497.31,0.0,-0.77489,0.00012,22.38657]
[1776991789738,34.35,78498.24,0.0,-0.7748,0.00012,22.39192]
[1776991794773,34.35,78497.21,0.0,-0.77494,0.00012,22.38379]
[1776991797795,34.35,78493.16,0.0,-0.77543,0.00012,22.35515]
[1776991799809,34.35,78481.96,0.0,-0.77674,0.00012,22.27765]
[1776991800815,34.35,78476.7,0.0,-0.77735,0.00012,22.24133]
[1776991801823,34.35,78477.64,0.0,-0.77724,0.00012,22.24772]
[1776991806858,34.35,78477.41,0.0,-0.77727,0.00012,22.24597]
[1776991811894,34.35,78476.76,0.0,-0.77735,0.00012,22.24132]
[1776991817935,34.35,78476.91,0.0,-0.77734,0.00012,22.24212]
[1776991820956,34.34,78471.06,0.0,-0.77802,0.00012,22.20143]
[1776991823372,34.34,78465.49,0.0,-0.77867,0.00012,22.16265]
[1776991830019,34.34,78462.31,0.0,-0.77905,0.00012,22.14004]
[1776991835054,34.34,78461.41,0.0,-0.77918,0.00012,22.13017]
[1776991840089,34.34,78461.47,0.0,-0.77917,0.00012,22.13082]
[1776991845124,34.34,78462.5,0.0,-0.77905,0.00012,22.13815]
[1776991850159,34.34,78463.39,0.0,-0.77894,0.00012,22.14447]
[1776991855194,34.34,78466.39,0.0,-0.77859,0.00012,22.16534]
[1776991860229,34.34,78464.21,0.0,-0.77884,0.00012,22.15031]
[1776991865263,34.34,78463.75,0.0,-0.77889,0.00012,22.14724]
[1776991870299,34.35,78459.44,0.0,-0.77939,0.00012,22.11742]
[1776991871306,34.34,78455.26,0.0,-0.77988,0.00012,22.08838]
[1776991872313,34.34,78450.54,0.0,-0.78042,0.00012,22.0556]
[1776991875334,34.34,78459.25,0.0,-0.77942,0.00012,22.1159]
[1776991877348,34.34,78461.99,0.0,-0.7791,0.00012,22.13485]
[1776991882382,34.34,78459.98,0.0,-0.77934,0.00012,22.12071]
[1776991884396,34.34,78464.1,0.0,-0.77886,0.00012,22.1493]
[1776991887418,34.34,78469.13,0.0,-0.77827,0.00012,22.18424]
[1776991889432,34.34,78474.46,0.0,-0.77765,0.00012,22.22108]
[1776991890439,34.34,78481.65,0.0,-0.77682,0.00012,22.27071]
[1776991892452,34.34,78484.07,0.0,-0.77657,0.00012,22.28344]
[1776991900509,34.34,78480.88,0.0,-0.77695,0.00012,22.26053]
[1776991903529,34.34,78474.29,0.0,-0.77772,0.00012,22.21475]
[1776991905545,34.34,78469.16,0.0,-0.77832,0.00012,22.17919]
[1776991910580,34.34,78467.65,0.0,-0.7785,0.00012,22.16872]
[1776991915615,34.34,78464.3,0.0,-0.77888,0.00012,22.14559]
[1776991920649,34.34,78460.6,0.0,-0.77931,0.00012,22.12002]
[1776991921657,34.34,78455.76,0.0,-0.77987,0.00012,22.08641]
[1776991924679,34.34,78449.5,0.0,-0.7806,0.00012,22.04282]
[1776991926693,34.34,78445.44,0.0,-0.78107,0.00012,22.01444]
[1776991932735,34.34,78445.44,0.0,-0.78108,0.00012,22.01406]
[1776991937770,34.34,78444.55,0.0,-0.78118,0.00012,22.00757]
[1776991944544,34.34,78444.1,0.0,-0.78124,0.00012,22.00427]
[1776991946936,34.34,78439.11,0.0,-0.78182,0.00012,21.96926]
[1776991952875,34.34,78439.44,0.0,-0.78181,0.00012,21.96758]
[1776991957911,34.34,78438.35,0.0,-0.78194,0.00012,21.95982]
[1776991960932,34.34,78443.01,0.0,-0.7814,0.00012,21.99216]
[1776991967992,34.33,78441.85,0.0,-0.78154,0.00012,21.98366]
[1776991973031,34.33,78443.99,0.0,-0.7813,0.00012,21.99824]
[1776991978065,34.33,78443.22,0.0,-0.7814,0.00012,21.99254]
[1776991983101,34.33,78439.59,0.0,-0.78182,0.00012,21.967]
[1776991988137,34.33,78438.9,0.0,-0.7819,0.00012,21.96202]
[1776991991159,34.33,78435.08,0.0,-0.78234,0.00011,21.93536]
[1776991992166,34.33,78421.22,0.0,-0.78394,0.00011,21.83857]
[1776991993173,34.33,78412.64,0.0,-0.78492,0.00011,21.77845]
[1776991998208,34.33,78413.19,0.0,-0.78487,0.00011,21.78186]
[1776992003242,34.33,78409.58,0.0,-0.78528,0.00011,21.75616]
[1776992008278,34.33,78409.68,0.0,-0.78528,0.00011,21.75648]
[1776992013313,34.33,78412.33,0.0,-0.78501,0.00011,21.7708]
[1776992020362,34.33,78406.12,0.0,-0.78573,0.00011,21.72682]
[1776992025396,34.33,78407.14,0.0,-0.78561,0.00011,21.73375]
[1776992031440,34.32,78406.59,0.0,-0.78568,0.00011,21.72954]
[1776992036474,34.32,78407.14,0.0,-0.78563,0.00011,21.73311]
[1776992040502,34.32,78412.9,0.0,-0.78497,0.00011,21.77319]
[1776992045540,34.32,78410.6,0.0,-0.78524,0.00011,21.75662]
[1776992050576,34.32,78411.76,0.0,-0.78512,0.00011,21.7643]
[1776992055611,34.32,78411.87,0.0,-0.78511,0.00011,21.76463]
[1776992060646,34.32,78413.61,0.0,-0.78492,0.00011,21.77636]
[1776992064673,34.32,78418.65,0.0,-0.78435,0.00011,21.81119]
[1776992069709,34.32,78420.83,0.0,-0.78412,0.00011,21.82568]
[1776992074743,34.31,78419.08,0.0,-0.78435,0.00011,21.80897]
[1776992079779,34.31,78421.44,0.0,-0.78409,0.00011,21.82477]
[1776992084813,34.31,78421.14,0.0,-0.78414,0.00011,21.8219]
[1776992089849,34.31,78421.22,0.0,-0.78415,0.00011,21.82168]
[1776992094884,34.31,78420.37,0.0,-0.78426,0.00011,21.81497]
[1776992099918,34.31,78420.46,0.0,-0.78426,0.00011,21.81488]
[1776992104954,34.3,78421.24,0.0,-0.78418,0.00011,21.81962]
[1776992110995,34.3,78419.54,0.0,-0.78439,0.00011,21.80688]
[1776992115026,34.3,78414.42,0.0,-0.78499,0.00011,21.77054]
[1776992120061,34.3,78411.58,0.0,-0.78532,0.00011,21.75021]
[1776992123082,34.3,78403.86,0.0,-0.7862,0.00011,21.69588]
[1776992126103,34.3,78402.72,0.0,-0.78633,0.00011,21.68777]
[1776992128117,34.3,78400.83,0.0,-0.78655,0.00011,21.67446]
[1776992133152,34.3,78399.85,0.0,-0.78669,0.00011,21.66374]
[1776992138187,34.3,78395.74,0.0,-0.78716,0.00011,21.6349]
[1776992140201,34.3,78385.69,0.0,-0.7883,0.00011,21.56428]
[1776992141209,34.3,78383.23,0.0,-0.78858,0.00011,21.54678]
[1776992144969,34.3,78383.55,0.0,-0.78854,0.00011,21.54893]
[1776992146311,34.3,78383.08,0.0,-0.7886,0.00011,21.54561]
[1776992146359,34.3,78381.73,0.0,-0.78875,0.00011,21.53596]
[1776992149819,34.3,78381.62,0.0,-0.78877,0.00011,21.53494]
[1776992149828,34.3,78381.01,0.0,-0.78884,0.00011,21.53053]
[1776992150319,34.3,78372.85,0.0,-0.78976,0.00011,21.47305]
[1776992151279,34.3,78370.28,0.0,-0.79006,0.00011,21.45478]
[1776992156315,34.3,78359.34,0.0,-0.79129,0.00011,21.37753]
[1776992157321,34.3,78359.37,0.0,-0.79128,0.00011,21.37783]
[1776992162357,34.3,78361.33,0.0,-0.79106,0.00011,21.39205]
[1776992163364,34.3,78368.71,0.0,-0.79022,0.00011,21.4442]
[1776992164371,34.3,78373.54,0.0,-0.78968,0.00011,21.47827]
[1776992166384,34.3,78377.42,0.0,-0.78924,0.00011,21.50555]
[1776992171927,34.3,78374.8,0.0,-0.78954,0.00011,21.48697]
[1776992177464,34.3,78372.57,0.0,-0.78979,0.00011,21.4712]
[1776992182499,34.3,78371.03,0.0,-0.78997,0.00011,21.46042]
[1776992187534,34.3,78370.69,0.0,-0.79,0.00011,21.4582]
[1776992189549,34.3,78363.34,0.0,-0.79083,0.00011,21.40644]
[1776992192570,34.3,78360.68,0.0,-0.79115,0.00011,21.3842]
[1776992196598,34.3,78364.36,0.0,-0.79073,0.00011,21.41063]
[1776992198612,34.3,78370.48,0.0,-0.79003,0.00011,21.45398]
[1776992202640,34.3,78375.42,0.0,-0.78947,0.00011,21.4889]
[1776992207675,34.3,78375.81,0.0,-0.78943,0.00011,21.49169]
[1776992212713,34.3,78373.86,0.0,-0.78965,0.00011,21.47805]
[1776992213720,34.3,78368.43,0.0,-0.79026,0.00011,21.43981]
[1776992214727,34.3,78362.11,0.0,-0.79097,0.00011,21.3953]
[1776992219762,34.3,78361.38,0.0,-0.79104,0.00011,21.39083]
[1776992224864,34.3,78360.1,0.0,-0.79118,0.00011,21.38234]
[1776992225804,34.3,78366.15,0.0,-0.79049,0.00011,21.42528]
[1776992228824,34.3,78370.16,0.0,-0.79003,0.00011,21.45377]
[1776992233860,34.31,78367.19,0.0,-0.79036,0.00011,21.43312]
[1776992238901,34.31,78363.88,0.0,-0.79073,0.00011,21.41015]
[1776992239908,34.31,78357.5,0.0,-0.79145,0.00011,21.36522]
[1776992244943,34.31,78357.2,0.0,-0.79147,0.00011,21.36389]
[1776992248971,34.31,78361.05,0.0,-0.79103,0.00011,21.39153]
[1776992254006,34.31,78361.1,0.0,-0.79104,0.00011,21.38848]
[1776992259041,34.31,78361.89,0.0,-0.79095,0.00011,21.39447]
[1776992260048,34.31,78369.92,0.0,-0.79004,0.00011,21.45117]
[1776992261055,34.31,78380.27,0.0,-0.78887,0.00011,21.5241]
[1776992262062,34.31,78382.27,0.0,-0.78864,0.00011,21.53812]
[1776992264076,34.31,78372.07,0.0,-0.7898,0.00011,21.46616]
[1776992265083,34.31,78365.26,0.0,-0.79057,0.00011,21.41816]
[1776992270118,34.31,78368.3,0.0,-0.79022,0.00011,21.43992]
[1776992272132,34.31,78372.55,0.0,-0.78974,0.00011,21.46996]
[1776992273139,34.31,78376.7,0.0,-0.78927,0.00011,21.4992]
[1776992277167,34.31,78384.33,0.0,-0.78841,0.00011,21.55279]
[1776992282202,34.31,78384.39,0.0,-0.78839,0.00011,21.55407]
[1776992287237,34.32,78384.48,0.0,-0.78836,0.00011,21.55553]
[1776992292272,34.32,78383.88,0.0,-0.78842,0.00011,21.55191]
[1776992297306,34.32,78383.65,0.0,-0.78843,0.00011,21.5511]
[1776992300328,34.32,78389.26,0.0,-0.78779,0.00011,21.59089]
[1776992302342,34.32,78394.73,0.0,-0.78717,0.00011,21.6295]
[1776992307377,34.32,78397.42,0.0,-0.78685,0.00011,21.64871]
[1776992309391,34.32,78401.28,0.0,-0.78641,0.00011,21.67585]
[1776992311405,34.32,78405.38,0.0,-0.78597,0.00011,21.70079]
[1776992316439,34.32,78409.47,0.0,-0.78551,0.00011,21.72923]
[1776992321474,34.32,78408.76,0.0,-0.78559,0.00011,21.72398]
[1776992326509,34.32,78397.77,0.0,-0.78685,0.00011,21.64664]
[1776992327516,34.32,78393.89,0.0,-0.78729,0.00011,21.61944]
[1776992332552,34.32,78396.85,0.0,-0.78695,0.00011,21.64049]
[1776992337589,34.32,78393.83,0.0,-0.78729,0.00011,21.61949]
[1776992339601,34.32,78397.6,0.0,-0.78686,0.00011,21.64605]
[1776992342621,34.32,78402.41,0.0,-0.78631,0.00011,21.67981]
[1776992344636,34.32,78398.62,0.0,-0.78674,0.00011,21.65322]
[1776992346649,34.32,78404.46,0.0,-0.78608,0.00011,21.69421]
[1776992347657,34.32,78409.57,0.0,-0.7855,0.00011,21.72997]
[1776992352692,34.32,78411.63,0.0,-0.78527,0.00011,21.74396]
[1776992357727,34.32,78412.23,0.0,-0.78521,0.00011,21.74768]
[1776992362762,34.32,78411.82,0.0,-0.78526,0.00011,21.74424]
[1776992368440,34.32,78410.09,0.0,-0.78547,0.00011,21.73169]
[1776992373174,34.31,78410.32,0.0,-0.78548,0.00011,21.72897]
[1776992373195,34.31,78410.43,0.0,-0.78547,0.00011,21.72963]
[1776992374143,34.31,78410.43,0.0,-0.78547,0.00011,21.72963]
[1776992374244,34.31,78381.48,0.0,-0.78876,0.00011,21.5263]
[1776992374896,34.31,78381.48,0.0,-0.78876,0.00011,21.5263]
[1776992374947,34.31,78381.48,0.0,-0.78876,0.00011,21.5263]
[1776992374952,34.31,78375.78,0.0,-0.78941,0.00011,21.48594]
[1776992376982,34.31,78377.12,0.0,-0.78926,0.00011,21.49518]
[1776992377073,34.31,78383.54,0.0,-0.78854,0.00011,21.54016]
[1776992379880,34.31,78390.2,0.0,-0.78779,0.00011,21.58679]
[1776992381094,34.31,78390.2,0.0,-0.78779,0.00011,21.58679]
[1776992381141,34.31,78390.2,0.0,-0.78779,0.00011,21.58679]
[1776992381269,34.31,78390.2,0.0,-0.78779,0.00011,21.58679]
[1776992386662,34.31,78394.71,0.0,-0.78727,0.00011,21.61849]
[1776992386713,34.31,78394.71,0.0,-0.78727,0.00011,21.61849]
[1776992386778,34.31,78394.71,0.0,-0.78727,0.00011,21.61849]
[1776992391189,34.31,78400.71,0.0,-0.78659,0.00011,21.66054]
[1776992391242,34.31,78400.71,0.0,-0.78659,0.00011,21.66054]
[1776992391274,34.31,78400.71,0.0,-0.78659,0.00011,21.66054]
[1776992393364,34.31,78401.3,0.0,-0.78653,0.00011,21.66461]
[1776992393371,34.31,78401.3,0.0,-0.78653,0.00011,21.66461]
[1776992393465,34.31,78400.62,0.0,-0.7866,0.00011,21.65977]
[1776992393571,34.31,78400.62,0.0,-0.7866,0.00011,21.65977]
[1776992393979,34.31,78417.58,0.0,-0.78467,0.00011,21.77856]
[1776992394988,34.31,78436.37,0.0,-0.78251,0.00012,21.90978]
[1776992395994,34.31,78440.59,0.0,-0.78203,0.00012,21.93919]
[1776992401031,34.31,78444.69,0.0,-0.78156,0.00012,21.96754]
[1776992406066,34.31,78439.44,0.0,-0.78217,0.00012,21.9306]
[1776992409273,34.31,78437.25,0.0,-0.78242,0.00012,21.91531]
[1776992409323,34.31,78437.25,0.0,-0.78242,0.00012,21.91531]
[1776992409528,34.31,78437.02,0.0,-0.78245,0.00012,21.91372]
[1776992411369,34.31,78437.46,0.0,-0.7824,0.00012,21.9168]
[1776992411421,34.31,78437.46,0.0,-0.7824,0.00012,21.9168]
[1776992411523,34.31,78438.91,0.0,-0.78223,0.00012,21.92693]
[1776992413116,34.31,78429.13,0.0,-0.78335,0.00011,21.85872]
[1776992414124,34.31,78424.08,0.0,-0.78393,0.00011,21.82339]
[1776992415131,34.31,78419.01,0.0,-0.78452,0.00011,21.78793]
[1776992417146,34.31,78409.43,0.0,-0.78561,0.00011,21.7208]
[1776992419471,34.31,78410.88,0.0,-0.78545,0.00011,21.73091]
[1776992419535,34.31,78380.61,0.0,-0.78889,0.00011,21.51835]
[1776992420176,34.31,78363.2,0.0,-0.79086,0.00011,21.39566]
[1776992421183,34.31,78364.08,0.0,-0.79076,0.00011,21.40189]
[1776992422972,34.31,78363.42,0.0,-0.79083,0.00011,21.39708]
[1776992428232,34.31,78360.85,0.0,-0.79114,0.00011,21.3782]
[1776992429240,34.31,78356.08,0.0,-0.79167,0.00011,21.34442]
[1776992430246,34.31,78366.71,0.0,-0.79048,0.00011,21.4194]
[1776992431253,34.31,78367.49,0.0,-0.79042,0.00011,21.42112]
[1776992432261,34.31,78372.87,0.0,-0.78981,0.00011,21.45906]
[1776992436289,34.31,78373.86,0.0,-0.78969,0.00011,21.46629]
[1776992439352,34.31,78372.06,0.0,-0.78989,0.00011,21.45366]
[1776992439405,34.31,78372.06,0.0,-0.78989,0.00011,21.45366]
[1776992439532,34.31,78372.06,0.0,-0.78989,0.00011,21.45366]
[1776992445352,34.31,78371.67,0.0,-0.78993,0.00011,21.45127]
[1776992445706,34.31,78371.67,0.0,-0.78993,0.00011,21.45127]
[1776992445732,34.31,78371.67,0.0,-0.78993,0.00011,21.45127]
[1776992445775,34.31,78371.67,0.0,-0.78993,0.00011,21.45127]
[1776992449539,34.31,78370.85,0.0,-0.79002,0.00011,21.44588]
[1776992449591,34.31,78370.85,0.0,-0.79002,0.00011,21.44588]
[1776992449592,34.31,78371.1,0.0,-0.78999,0.00011,21.44791]
[1776992449772,34.31,78371.1,0.0,-0.78999,0.00011,21.44791]
[1776992451904,34.31,78370.04,0.0,-0.7901,0.00011,21.44057]
[1776992451913,34.31,78370.04,0.0,-0.7901,0.00011,21.44057]
[1776992452032,34.31,78370.04,0.0,-0.7901,0.00011,21.44057]
[1776992453762,34.31,78376.64,0.0,-0.78935,0.00011,21.48734]
[1776992453772,34.31,78376.64,0.0,-0.78935,0.00011,21.48734]
[1776992454027,34.31,78376.64,0.0,-0.78935,0.00011,21.48734]
[1776992455651,34.31,78373.4,0.0,-0.78972,0.00011,21.4647]
[1776992455697,34.31,78373.4,0.0,-0.78972,0.00011,21.4647]
[1776992455773,34.31,78373.4,0.0,-0.78972,0.00011,21.4647]
[1776992458043,34.31,78370.14,0.0,-0.79008,0.00011,21.44191]
[1776992458095,34.31,78370.14,0.0,-0.79008,0.00011,21.44191]
[1776992458278,34.31,78370.14,0.0,-0.79008,0.00011,21.44191]
[1776992461464,34.31,78361.36,0.0,-0.79107,0.00011,21.37983]
[1776992463119,34.31,78360.29,0.0,-0.79119,0.00011,21.37228]
[1776992463171,34.31,78360.29,0.0,-0.79119,0.00011,21.37228]
[1776992463277,34.31,78360.29,0.0,-0.79119,0.00011,21.37228]
[1776992464909,34.31,78360.06,0.0,-0.79122,0.00011,21.37077]
[1776992464952,34.31,78360.06,0.0,-0.79122,0.00011,21.37077]
[1776992465021,34.31,78360.06,0.0,-0.79122,0.00011,21.37077]
[1776992465492,34.31,78359.35,0.0,-0.7913,0.00011,21.36583]
[1776992466804,34.31,78359.11,0.0,-0.79132,0.00011,21.3642]
[1776992466856,34.31,78359.11,0.0,-0.79132,0.00011,21.3642]
[1776992467025,34.31,78359.11,0.0,-0.79132,0.00011,21.3642]
[1776992468175,34.31,78359.37,0.0,-0.79129,0.00011,21.36611]
[1776992468284,34.31,78359.37,0.0,-0.79129,0.00011,21.36611]
[1776992473429,34.31,78359.92,0.0,-0.79122,0.00011,21.37043]
[1776992473515,34.31,78359.92,0.0,-0.79122,0.00011,21.37043]
[1776992473526,34.31,78359.92,0.0,-0.79122,0.00011,21.37043]
[1776992473551,34.31,78354.89,0.0,-0.79179,0.00011,21.33505]
[1776992475880,34.31,78354.24,0.0,-0.79186,0.00011,21.33068]
[1776992476265,34.31,78354.24,0.0,-0.79186,0.00011,21.33068]
[1776992476574,34.31,78337.48,0.0,-0.79373,0.00011,21.21215]
[1776992477581,34.31,78324.78,0.0,-0.79515,0.00011,21.12219]
[1776992478588,34.31,78324.83,0.0,-0.79514,0.00011,21.12259]
[1776992480504,34.32,78325.46,0.0,-0.79507,0.00011,21.12711]
[1776992480609,34.32,78305.66,0.0,-0.79727,0.00011,20.9865]
[1776992481616,34.32,78298.11,0.0,-0.7981,0.00011,20.93283]
[1776992482623,34.32,78298.51,0.0,-0.79806,0.00011,20.93564]
[1776992484637,34.32,78306.94,0.0,-0.79712,0.00011,20.99575]
[1776992489673,34.32,78307.43,0.0,-0.79707,0.00011,20.99933]
[1776992494708,34.32,78308.78,0.0,-0.79694,0.00011,21.00512]
[1776992499743,34.32,78309.0,0.0,-0.79692,0.00011,21.0065]
[1776992501758,34.32,78317.38,0.0,-0.79599,0.00011,21.06608]
[1776992503772,34.32,78315.63,0.0,-0.79619,0.00011,21.05369]
[1776992505473,34.32,78315.63,0.0,-0.79619,0.00011,21.05369]
[1776992505515,34.32,78315.63,0.0,-0.79619,0.00011,21.05369]
[1776992505777,34.32,78312.28,0.0,-0.79656,0.00011,21.02981]
[1776992506793,34.32,78305.18,0.0,-0.79735,0.00011,20.97926]
[1776992509689,34.31,78305.32,0.0,-0.79733,0.00011,20.9802]
[1776992509741,34.31,78305.32,0.0,-0.79733,0.00011,20.9802]
[1776992510809,34.31,78306.27,0.0,-0.79723,0.00011,20.98692]
[1776992515578,34.31,78305.72,0.0,-0.79729,0.00011,20.98285]
[1776992515627,34.31,78305.72,0.0,-0.79729,0.00011,20.98285]
[1776992515771,34.31,78304.58,0.0,-0.79742,0.00011,20.9747]
[1776992518220,34.31,78303.85,0.0,-0.7975,0.00011,20.96949]
[1776992518249,34.31,78303.85,0.0,-0.7975,0.00011,20.96949]
[1776992518274,34.31,78303.85,0.0,-0.7975,0.00011,20.96949]
[1776992518321,34.31,78303.29,0.0,-0.79756,0.00011,20.9655]
[1776992521518,34.31,78301.33,0.0,-0.79778,0.00011,20.95156]
[1776992521560,34.31,78301.33,0.0,-0.79778,0.00011,20.95156]
[1776992521776,34.31,78299.62,0.0,-0.79797,0.00011,20.9394]
[1776992526935,34.32,78287.34,0.0,-0.79931,0.00011,20.85227]
[1776992529956,34.32,78280.55,0.0,-0.80005,0.00011,20.8042]
[1776992532143,34.32,78281.71,0.0,-0.79993,0.00011,20.81252]
[1776992532184,34.32,78281.71,0.0,-0.79993,0.00011,20.81252]
[1776992532278,34.32,78281.71,0.0,-0.79993,0.00011,20.81252]
[1776992535997,34.32,78290.51,0.0,-0.79896,0.00011,20.87544]
[1776992537153,34.32,78290.51,0.0,-0.79896,0.00011,20.87544]
[1776992537205,34.32,78290.51,0.0,-0.79896,0.00011,20.87544]
[1776992537277,34.32,78290.51,0.0,-0.79896,0.00011,20.87544]
[1776992542172,34.32,78295.34,0.0,-0.79842,0.00011,20.90987]
[1776992542215,34.32,78295.34,0.0,-0.79842,0.00011,20.90987]
[1776992542274,34.32,78295.34,0.0,-0.79842,0.00011,20.90987]
[1776992546853,34.32,78297.92,0.0,-0.79814,0.00011,20.92826]
[1776992546993,34.32,78297.92,0.0,-0.79814,0.00011,20.92826]
[1776992547022,34.32,78297.92,0.0,-0.79814,0.00011,20.92826]
[1776992547075,34.32,78297.8,0.0,-0.79815,0.00011,20.92748]
[1776992549260,34.32,78301.68,0.0,-0.79772,0.00011,20.95516]
[1776992549271,34.32,78301.68,0.0,-0.79772,0.00011,20.95516]
[1776992550329,34.32,78305.31,0.0,-0.79732,0.00011,20.98103]
[1776992551103,34.32,78310.01,0.0,-0.79682,0.00011,21.01066]
[1776992553560,34.32,78312.85,0.0,-0.79651,0.00011,21.03098]
[1776992553605,34.32,78312.85,0.0,-0.79651,0.00011,21.03098]
[1776992553774,34.32,78312.24,0.0,-0.79657,0.00011,21.02688]
[1776992554548,34.32,78312.24,0.0,-0.79657,0.00011,21.02688]
[1776992557831,34.32,78315.55,0.0,-0.7962,0.00011,21.05066]
[1776992557879,34.32,78315.55,0.0,-0.7962,0.00011,21.05066]
[1776992558021,34.32,78315.55,0.0,-0.7962,0.00011,21.05066]
[1776992558154,34.32,78315.24,0.0,-0.79623,0.00011,21.04852]
[1776992559580,34.32,78315.24,0.0,-0.79623,0.00011,21.04852]
[1776992559627,34.32,78315.24,0.0,-0.79623,0.00011,21.04852]
[1776992559778,34.32,78315.7,0.0,-0.79618,0.00011,21.05189]
[1776992564820,34.32,78317.16,0.0,-0.79602,0.00011,21.06235]
[1776992564872,34.32,78317.16,0.0,-0.79602,0.00011,21.06235]
[1776992565020,34.32,78317.16,0.0,-0.79602,0.00011,21.06235]
[1776992565270,34.32,78317.16,0.0,-0.79602,0.00011,21.06235]
[1776992565316,34.32,78317.16,0.0,-0.79602,0.00011,21.06235]
[1776992565524,34.32,78317.16,0.0,-0.79602,0.00011,21.06235]
[1776992565613,34.32,78317.3,0.0,-0.796,0.00011,21.06336]
[1776992570137,34.32,78318.54,0.0,-0.79586,0.00011,21.07213]
[1776992570272,34.32,78318.54,0.0,-0.79586,0.00011,21.07213]
[1776992571016,34.32,78318.12,0.0,-0.79591,0.00011,21.06913]
[1776992571065,34.32,78318.12,0.0,-0.79591,0.00011,21.06913]
[1776992571271,34.32,78318.12,0.0,-0.79591,0.00011,21.06913]
[1776992571286,34.32,78318.33,0.0,-0.79589,0.00011,21.0706]
[1776992572402,34.32,78318.33,0.0,-0.79589,0.00011,21.0706]
[1776992578294,34.32,78318.62,0.0,-0.79586,0.00011,21.07243]
[1776992582909,34.32,78318.73,0.0,-0.79585,0.00011,21.07302]
[1776992582949,34.32,78318.73,0.0,-0.79585,0.00011,21.07302]
[1776992583023,34.32,78318.73,0.0,-0.79585,0.00011,21.07302]
[1776992586397,34.32,78319.27,0.0,-0.79579,0.00011,21.07669]
[1776992586445,34.32,78319.27,0.0,-0.79579,0.00011,21.07669]
[1776992586534,34.32,78319.27,0.0,-0.79579,0.00011,21.07669]
[1776992586635,34.32,78319.56,0.0,-0.79576,0.00011,21.07862]
[1776992588364,34.32,78330.61,0.0,-0.79453,0.00011,21.15692]
[1776992590911,34.32,78332.17,0.0,-0.79436,0.00011,21.1677]
[1776992591019,34.32,78332.17,0.0,-0.79436,0.00011,21.1677]
[1776992594405,34.32,78337.5,0.0,-0.79378,0.00011,21.20487]
[1776992596670,34.31,78341.93,0.0,-0.79329,0.00011,21.23605]
[1776992596720,34.31,78341.93,0.0,-0.79329,0.00011,21.23605]
[1776992596774,34.31,78344.04,0.0,-0.79305,0.00011,21.25076]
[1776992601455,34.31,78337.12,0.0,-0.79384,0.00011,21.20122]
[1776992606490,34.31,78335.79,0.0,-0.79397,0.00011,21.19249]
[1776992608104,34.31,78335.62,0.0,-0.79399,0.00011,21.19143]
[1776992608156,34.31,78335.62,0.0,-0.79399,0.00011,21.19143]
[1776992608270,34.31,78335.62,0.0,-0.79399,0.00011,21.19143]
[1776992608504,34.32,78335.75,0.0,-0.79397,0.00011,21.19246]
[1776992611525,34.32,78328.24,0.0,-0.79483,0.00011,21.13576]
[1776992614545,34.32,78323.69,0.0,-0.79534,0.00011,21.10335]
[1776992619581,34.32,78324.14,0.0,-0.79529,0.00011,21.10636]
[1776992624330,34.31,78324.99,0.0,-0.7952,0.00011,21.1122]
[1776992624381,34.31,78324.99,0.0,-0.7952,0.00011,21.1122]
[1776992624526,34.31,78324.99,0.0,-0.7952,0.00011,21.1122]
[1776992624578,34.31,78324.99,0.0,-0.7952,0.00011,21.11213]
[1776992629651,34.31,78324.52,0.0,-0.79526,0.00011,21.10847]
[1776992630895,34.31,78326.91,0.0,-0.795,0.00011,21.12536]
[1776992631666,34.31,78313.24,0.0,-0.79652,0.00011,21.028]
[1776992632672,34.31,78311.11,0.0,-0.79676,0.00011,21.01273]
[1776992634730,34.31,78309.8,0.0,-0.7969,0.00011,21.00342]
[1776992639929,34.31,78307.87,0.0,-0.79713,0.00011,20.98897]
[1776992639992,34.31,78307.87,0.0,-0.79713,0.00011,20.98897]
[1776992640021,34.31,78307.87,0.0,-0.79713,0.00011,20.98897]
[1776992640729,34.31,78308.83,0.0,-0.79702,0.00011,20.99571]
[1776992644757,34.31,78300.8,0.0,-0.79792,0.00011,20.93827]
[1776992648785,34.31,78295.13,0.0,-0.79854,0.00011,20.89789]
[1776992650010,34.31,78295.63,0.0,-0.79849,0.00011,20.9015]
[1776992650023,34.31,78295.63,0.0,-0.79849,0.00011,20.9015]
[1776992650059,34.31,78295.63,0.0,-0.79849,0.00011,20.9015]
[1776992650799,34.31,78295.89,0.0,-0.79846,0.00011,20.9034]
[1776992651310,34.31,78295.89,0.0,-0.79846,0.00011,20.9034]
[1776992651527,34.31,78295.89,0.0,-0.79846,0.00011,20.9034]
[1776992651805,34.31,78296.14,0.0,-0.79843,0.00011,20.90523]
[1776992656841,34.31,78296.35,0.0,-0.7984,0.00011,20.90705]
[1776992659547,34.31,78297.23,0.0,-0.7983,0.00011,20.91339]
[1776992659599,34.31,78297.23,0.0,-0.7983,0.00011,20.91339]
[1776992659774,34.31,78297.23,0.0,-0.7983,0.00011,20.91339]
[1776992659638,34.31,78296.41,0.0,-0.79839,0.00011,20.90763]
[1776992664603,34.31,78295.51,0.0,-0.79849,0.00011,20.90161]
[1776992664729,34.31,78295.51,0.0,-0.79849,0.00011,20.90161]
[1776992664772,34.31,78295.51,0.0,-0.79849,0.00011,20.90161]
[1776992664704,34.31,78295.9,0.0,-0.79844,0.00011,20.90458]
[1776992664897,34.31,78300.57,0.0,-0.79792,0.00011,20.93783]
[1776992669441,34.31,78302.05,0.0,-0.79776,0.00011,20.94848]
[1776992669494,34.31,78302.05,0.0,-0.79776,0.00011,20.94848]
[1776992669530,34.31,78302.05,0.0,-0.79776,0.00011,20.94848]
[1776992669646,34.31,78302.41,0.0,-0.79772,0.00011,20.95109]
[1776992672953,34.31,78294.32,0.0,-0.79863,0.00011,20.88992]
[1776992675543,34.31,78296.41,0.0,-0.7984,0.00011,20.90493]
[1776992675588,34.31,78296.41,0.0,-0.7984,0.00011,20.90493]
[1776992675781,34.31,78296.41,0.0,-0.7984,0.00011,20.90493]
[1776992675820,34.31,78295.61,0.0,-0.79849,0.00011,20.89947]
[1776992681008,34.32,78292.42,0.0,-0.79883,0.00011,20.87741]
[1776992682002,34.32,78292.42,0.0,-0.79883,0.00011,20.87741]
[1776992682027,34.32,78292.42,0.0,-0.79883,0.00011,20.87741]
[1776992682073,34.32,78292.42,0.0,-0.79883,0.00011,20.87741]
[1776992682158,34.32,78287.06,0.0,-0.79942,0.00011,20.83922]
[1776992683288,34.32,78287.06,0.0,-0.79942,0.00011,20.83922]
[1776992683526,34.32,78287.06,0.0,-0.79942,0.00011,20.83922]
[1776992683559,34.32,78286.33,0.0,-0.7995,0.00011,20.83406]
[1776992684328,34.32,78286.33,0.0,-0.7995,0.00011,20.83406]
[1776992684380,34.32,78286.33,0.0,-0.7995,0.00011,20.83406]
[1776992684521,34.32,78286.33,0.0,-0.7995,0.00011,20.83406]
[1776992691084,34.32,78281.39,0.0,-0.80003,0.00011,20.79923]
[1776992695701,34.32,78279.06,0.0,-0.80028,0.00011,20.78282]
[1776992695750,34.32,78279.06,0.0,-0.80028,0.00011,20.78282]
[1776992695771,34.32,78279.06,0.0,-0.80028,0.00011,20.78282]
[1776992695852,34.32,78278.38,0.0,-0.80036,0.00011,20.77817]
[1776992697126,34.32,78273.24,0.0,-0.80092,0.00011,20.7416]
[1776992701154,34.32,78268.21,0.0,-0.80146,0.00011,20.70629]
[1776992706191,34.32,78264.71,0.0,-0.80182,0.00011,20.68235]
[1776992709641,34.32,78261.89,0.0,-0.80213,0.00011,20.66246]
[1776992709712,34.32,78261.89,0.0,-0.80213,0.00011,20.66246]
[1776992709776,34.32,78261.89,0.0,-0.80213,0.00011,20.66246]
[1776992709743,34.32,78259.53,0.0,-0.80238,0.00011,20.64565]
[1776992714246,34.32,78254.89,0.0,-0.80288,0.00011,20.61292]
[1776992716261,34.32,78249.45,0.0,-0.80347,0.00011,20.57426]
[1776992721307,34.33,78248.8,0.0,-0.80353,0.00011,20.57007]
[1776992724329,34.32,78248.19,0.0,-0.8036,0.00011,20.56564]
[1776992724390,34.32,78248.19,0.0,-0.8036,0.00011,20.56564]
[1776992724525,34.32,78248.19,0.0,-0.8036,0.00011,20.56564]
[1776992724626,34.32,78247.11,0.0,-0.80372,0.00011,20.55788]
[1776992727348,34.32,78240.52,0.0,-0.80443,0.00011,20.5106]
[1776992730370,34.32,78235.32,0.0,-0.805,0.00011,20.47344]
[1776992730995,34.32,78235.32,0.0,-0.805,0.00011,20.47344]
[1776992731066,34.32,78235.32,0.0,-0.805,0.00011,20.47344]
[1776992731692,34.32,78235.32,0.0,-0.805,0.00011,20.47344]
[1776992731772,34.32,78235.02,0.0,-0.80505,0.00011,20.46753]
[1776992732792,34.32,78235.02,0.0,-0.80505,0.00011,20.46753]
[1776992736792,34.33,78233.64,0.0,-0.8052,0.00011,20.45787]
[1776992738654,34.33,78235.09,0.0,-0.80504,0.00011,20.46839]
[1776992738706,34.33,78235.09,0.0,-0.80504,0.00011,20.46839]
[1776992738772,34.33,78235.09,0.0,-0.80504,0.00011,20.46839]
[1776992738873,34.33,78235.46,0.0,-0.805,0.00011,20.47115]
[1776992744470,34.33,78239.74,0.0,-0.80453,0.00011,20.50205]
[1776992745477,34.33,78246.74,0.0,-0.80377,0.00011,20.55218]
[1776992746484,34.33,78251.29,0.0,-0.80328,0.00011,20.58475]
[1776992747605,34.33,78251.29,0.0,-0.80328,0.00011,20.58475]
[1776992747671,34.33,78251.29,0.0,-0.80328,0.00011,20.58475]
[1776992747783,34.33,78251.29,0.0,-0.80328,0.00011,20.58475]
[1776992747885,34.33,78253.41,0.0,-0.80305,0.00011,20.6]
[1776992752688,34.33,78256.17,0.0,-0.80275,0.00011,20.61976]
[1776992752737,34.33,78256.17,0.0,-0.80275,0.00011,20.61976]
[1776992752777,34.33,78256.17,0.0,-0.80275,0.00011,20.61976]
[1776992752838,34.33,78255.59,0.0,-0.80281,0.00011,20.61563]
[1776992758543,34.33,78255.54,0.0,-0.80281,0.00011,20.6153]
[1776992758569,34.33,78255.54,0.0,-0.80281,0.00011,20.6153]
[1776992758777,34.33,78255.54,0.0,-0.80281,0.00011,20.6153]
[1776992758799,34.33,78255.46,0.0,-0.80282,0.00011,20.61474]
[1776992761596,34.33,78249.49,0.0,-0.80347,0.00011,20.5721]
[1776992763609,34.33,78254.56,0.0,-0.80292,0.00011,20.60847]
[1776992764376,34.33,78254.56,0.0,-0.80292,0.00011,20.60847]
[1776992764423,34.33,78254.56,0.0,-0.80292,0.00011,20.60847]
[1776992764526,34.33,78254.56,0.0,-0.80292,0.00011,20.60847]
[1776992764627,34.33,78254.56,0.0,-0.80292,0.00011,20.60848]
[1776992769798,34.33,78258.27,0.0,-0.80251,0.00011,20.63501]
[1776992769845,34.33,78258.27,0.0,-0.80251,0.00011,20.63501]
[1776992769900,34.33,78258.13,0.0,-0.80253,0.00011,20.63397]
[1776992770025,34.33,78258.13,0.0,-0.80253,0.00011,20.63397]
[1776992770659,34.33,78258.2,0.0,-0.80252,0.00011,20.63447]
[1776992775694,34.33,78256.17,0.0,-0.80274,0.00011,20.61991]
[1776992779576,34.33,78255.33,0.0,-0.80283,0.00011,20.6139]
[1776992779619,34.33,78255.33,0.0,-0.80283,0.00011,20.6139]
[1776992779772,34.33,78255.33,0.0,-0.80283,0.00011,20.6139]
[1776992779826,34.33,78255.37,0.0,-0.80283,0.00011,20.61418]
[1776992784756,34.33,78261.05,0.0,-0.80221,0.00011,20.65481]
[1776992785080,34.33,78261.05,0.0,-0.80221,0.00011,20.65481]
[1776992785089,34.33,78261.05,0.0,-0.80221,0.00011,20.65481]
[1776992785281,34.33,78261.05,0.0,-0.80221,0.00011,20.65481]
[1776992785764,34.33,78260.96,0.0,-0.80222,0.00011,20.65415]
[1776992789963,34.33,78257.56,0.0,-0.80259,0.00011,20.62975]
[1776992790013,34.33,78255.68,0.0,-0.8028,0.00011,20.61629]
[1776992790020,34.33,78255.68,0.0,-0.8028,0.00011,20.61629]
[1776992790799,34.33,78253.97,0.0,-0.80298,0.00011,20.60405]
[1776992791806,34.33,78247.31,0.0,-0.80373,0.00011,20.55259]
[1776992794827,34.33,78244.87,0.0,-0.804,0.00011,20.53534]
[1776992798855,34.33,78239.74,0.0,-0.80455,0.00011,20.49899]
[1776992802882,34.33,78236.05,0.0,-0.80494,0.00011,20.4727]
[1776992804901,34.33,78218.63,0.0,-0.80683,0.00011,20.34756]
[1776992805907,34.33,78215.08,0.0,-0.80721,0.00011,20.32208]
[1776992808641,34.33,78215.05,0.0,-0.80721,0.00011,20.32192]
[1776992808928,34.33,78213.45,0.0,-0.80738,0.00011,20.31047]
[1776992810052,34.33,78213.49,0.0,-0.80738,0.00011,20.3108]
[1776992810943,34.33,78213.79,0.0,-0.80734,0.00011,20.313]
[1776992814046,34.33,78214.9,0.0,-0.80722,0.00011,20.32108]
[1776992820029,34.33,78214.27,0.0,-0.80729,0.00011,20.31682]
[1776992822025,34.33,78219.09,0.0,-0.80677,0.00011,20.35149]
[1776992827060,34.33,78219.48,0.0,-0.80672,0.00011,20.35432]
[1776992832095,34.33,78221.83,0.0,-0.80647,0.00011,20.37114]
[1776992836123,34.33,78225.6,0.0,-0.80607,0.00011,20.39809]
[1776992837129,34.33,78230.04,0.0,-0.80559,0.00011,20.42988]
[1776992838137,34.33,78234.22,0.0,-0.80514,0.00011,20.45981]
[1776992843172,34.33,78235.05,0.0,-0.80505,0.00011,20.46542]
[1776992848208,34.33,78234.15,0.0,-0.80516,0.00011,20.45861]
[1776992853243,34.33,78232.76,0.0,-0.80534,0.00011,20.44453]
[1776992857271,34.33,78236.89,0.0,-0.80489,0.00011,20.47392]
[1776992862307,34.33,78239.17,0.0,-0.80465,0.00011,20.48984]
[1776992864321,34.33,78234.53,0.0,-0.80516,0.00011,20.45641]
[1776992866334,34.32,78230.71,0.0,-0.80557,0.00011,20.42894]
[1776992870364,34.32,78226.24,0.0,-0.80606,0.00011,20.39676]
[1776992875400,34.32,78224.67,0.0,-0.80623,0.00011,20.38558]
[1776992880434,34.32,78227.7,0.0,-0.8059,0.00011,20.40735]
[1776992883455,34.32,78223.79,0.0,-0.80632,0.00011,20.37927]
[1776992888490,34.32,78213.95,0.0,-0.80738,0.00011,20.30872]
[1776992893525,34.33,78211.7,0.0,-0.80762,0.00011,20.29277]
[1776992898560,34.33,78207.8,0.0,-0.80803,0.00011,20.26508]
[1776992903595,34.33,78209.61,0.0,-0.80783,0.00011,20.2785]
[1776992905609,34.33,78204.87,0.0,-0.80833,0.00011,20.24458]
[1776992909637,34.33,78200.96,0.0,-0.80875,0.00011,20.21691]
[1776992912657,34.33,78196.86,0.0,-0.8092,0.00011,20.18404]
[1776992917693,34.33,78199.54,0.0,-0.80891,0.00011,20.20362]
[1776992922728,34.33,78199.87,0.0,-0.80887,0.00011,20.2065]
[1776992927763,34.33,78198.31,0.0,-0.80903,0.00011,20.19536]
[1776992929777,34.33,78203.76,0.0,-0.80845,0.00011,20.23447]
[1776992931791,34.33,78214.62,0.0,-0.80729,0.00011,20.31261]
[1776992932798,34.33,78220.22,0.0,-0.80668,0.00011,20.35278]
[1776992938840,34.33,78221.31,0.0,-0.80657,0.00011,20.36013]
[1776992941610,34.33,78221.03,0.0,-0.80661,0.00011,20.35799]
[1776992941953,34.33,78221.03,0.0,-0.80661,0.00011,20.35799]
[1776992942046,34.33,78210.36,0.0,-0.80775,0.00011,20.28132]
[1776992942881,34.33,78198.91,0.0,-0.80898,0.00011,20.19877]
[1776992943888,34.33,78197.48,0.0,-0.80914,0.00011,20.18852]
[1776992944895,34.33,78180.24,0.0,-0.81097,0.00011,20.06458]
[1776992945320,34.33,78180.24,0.0,-0.81097,0.00011,20.06458]
[1776992945902,34.33,78171.21,0.0,-0.81193,0.00011,19.99933]
[1776992946910,34.33,78170.34,0.0,-0.81202,0.00011,19.99303]
[1776992947932,34.33,78173.31,0.0,-0.81171,0.00011,20.01449]
[1776992948260,34.33,78173.31,0.0,-0.81171,0.00011,20.01449]
[1776992948934,34.33,78150.93,0.0,-0.81407,0.00011,19.85313]
[1776992950948,34.33,78149.84,0.0,-0.81418,0.00011,19.84553]
[1776992951938,34.33,78149.84,0.0,-0.81418,0.00011,19.84553]
[1776992953211,34.33,78151.37,0.0,-0.81402,0.00011,19.85681]
[1776992953976,34.33,78131.85,0.0,-0.81606,0.0001,19.7161]
[1776992954983,34.33,78139.94,0.0,-0.81521,0.0001,19.77459]
[1776992955994,34.33,78150.03,0.0,-0.81415,0.00011,19.84768]
[1776992957094,34.33,78150.03,0.0,-0.81415,0.00011,19.84768]
[1776992957001,34.33,78145.05,0.0,-0.81467,0.0001,19.81187]
[1776992958008,34.33,78129.42,0.0,-0.81631,0.0001,19.69879]
[1776992960023,34.33,78131.28,0.0,-0.81612,0.0001,19.71219]
[1776992962042,34.33,78136.12,0.0,-0.81561,0.0001,19.74724]
[1776992962614,34.33,78136.12,0.0,-0.81561,0.0001,19.74724]
[1776992962657,34.33,78136.12,0.0,-0.81561,0.0001,19.74724]
[1776992962779,34.33,78136.12,0.0,-0.81561,0.0001,19.74724]
[1776992964070,34.33,78142.37,0.0,-0.81495,0.0001,19.79256]
[1776992966021,34.33,78143.9,0.0,-0.81479,0.0001,19.80378]
[1776992966084,34.33,78131.06,0.0,-0.81613,0.0001,19.71132]
[1776992967091,34.33,78129.11,0.0,-0.81633,0.0001,19.69764]
[1776992969105,34.33,78134.25,0.0,-0.81578,0.0001,19.73524]
[1776992969456,34.33,78134.25,0.0,-0.81578,0.0001,19.73524]
[1776992974162,34.34,78132.37,0.0,-0.81599,0.0001,19.71859]
[1776992974140,34.34,78115.19,0.0,-0.81778,0.0001,19.59436]
[1776992975147,34.34,78111.55,0.0,-0.81816,0.0001,19.56816]
[1776992977472,34.34,78115.91,0.0,-0.8177,0.0001,19.60004]
[1776992978168,34.34,78123.59,0.0,-0.8169,0.0001,19.65573]
[1776992979175,34.34,78133.64,0.0,-0.81585,0.0001,19.7288]
[1776992980182,34.34,78137.61,0.0,-0.81542,0.0001,19.75781]
[1776992985217,34.34,78133.65,0.0,-0.81582,0.0001,19.73072]
[1776992988238,34.34,78139.51,0.0,-0.8152,0.0001,19.77352]
[1776992990252,34.34,78144.48,0.0,-0.81467,0.0001,19.80957]
[1776992995287,34.35,78151.97,0.0,-0.81387,0.00011,19.86459]
[1776992996294,34.35,78161.96,0.0,-0.81282,0.00011,19.93678]
[1776992997301,34.35,78164.08,0.0,-0.81259,0.00011,19.95212]
[1776993002478,34.35,78164.05,0.0,-0.81259,0.00011,19.95207]
[1776993004350,34.35,78169.61,0.0,-0.812,0.00011,19.99227]
[1776993010392,34.35,78174.86,0.0,-0.81145,0.00011,20.02996]
[1776993013413,34.35,78181.55,0.0,-0.81074,0.00011,20.07791]
[1776993018448,34.34,78181.49,0.0,-0.81076,0.00011,20.07691]
[1776993023483,34.34,78183.97,0.0,-0.8105,0.00011,20.09425]
[1776993028518,34.34,78181.34,0.0,-0.81077,0.00011,20.07562]
[1776993031197,34.34,78181.27,0.0,-0.81078,0.00011,20.07523]
[1776993031271,34.34,78181.05,0.0,-0.8108,0.00011,20.07376]
[1776993031384,34.34,78181.05,0.0,-0.8108,0.00011,20.07376]
[1776993031539,34.35,78180.47,0.0,-0.81089,0.00011,20.06587]
[1776993032645,34.35,78180.47,0.0,-0.81089,0.00011,20.06587]
[1776993032778,34.35,78180.47,0.0,-0.81089,0.00011,20.06587]
[1776993032872,34.35,78175.16,0.0,-0.81145,0.00011,20.02776]
[1776993035567,34.35,78182.5,0.0,-0.81066,0.00011,20.0811]
[1776993037581,34.35,78176.46,0.0,-0.8113,0.00011,20.03782]
[1776993043039,34.35,78176.33,0.0,-0.81131,0.00011,20.03748]
[1776993043073,34.35,78176.33,0.0,-0.81131,0.00011,20.03748]
[1776993043134,34.35,78176.52,0.0,-0.81128,0.00011,20.03914]
[1776993043271,34.35,78176.52,0.0,-0.81128,0.00011,20.03914]
[1776993048657,34.35,78176.6,0.0,-0.81126,0.00011,20.04043]
[1776993053693,34.35,78176.57,0.0,-0.81125,0.00011,20.04089]
[1776993058728,34.35,78178.78,0.0,-0.81101,0.00011,20.05744]
[1776993062359,34.35,78178.15,0.0,-0.81107,0.00011,20.05325]
[1776993062462,34.35,78178.15,0.0,-0.81107,0.00011,20.05325]
[1776993062523,34.35,78178.15,0.0,-0.81107,0.00011,20.05325]
[1776993062755,34.35,78178.47,0.0,-0.81104,0.00011,20.05567]
[1776993068798,34.36,78177.65,0.0,-0.81111,0.00011,20.05048]
[1776993072264,34.36,78177.54,0.0,-0.81112,0.00011,20.04982]
[1776993072282,34.36,78177.54,0.0,-0.81112,0.00011,20.04982]
[1776993072316,34.36,78177.54,0.0,-0.81112,0.00011,20.04982]
[1776993072826,34.36,78177.74,0.0,-0.81109,0.00011,20.05164]
[1776993077861,34.36,78178.58,0.0,-0.811,0.00011,20.05832]
[1776993079837,34.36,78178.0,0.0,-0.81106,0.00011,20.05426]
[1776993079889,34.36,78178.0,0.0,-0.81106,0.00011,20.05426]
[1776993080023,34.36,78178.0,0.0,-0.81106,0.00011,20.05426]
[1776993080124,34.36,78177.99,0.0,-0.81105,0.00011,20.05431]
[1776993081044,34.36,78177.99,0.0,-0.81105,0.00011,20.05431]
[1776993081081,34.36,78177.26,0.0,-0.81113,0.00011,20.04918]
[1776993081289,34.36,78177.26,0.0,-0.81113,0.00011,20.04918]
[1776993084913,34.36,78183.51,0.0,-0.81046,0.00011,20.09457]
[1776993089948,34.36,78184.8,0.0,-0.81032,0.00011,20.10424]
[1776993091962,34.36,78189.09,0.0,-0.80989,0.00011,20.1312]
[1776993092968,34.36,78198.63,0.0,-0.80887,0.00011,20.1998]
[1776993093976,34.36,78199.75,0.0,-0.80875,0.00011,20.20797]
[1776993097922,34.36,78199.42,0.0,-0.80878,0.00011,20.20556]
[1776993098000,34.36,78199.42,0.0,-0.80878,0.00011,20.20556]
[1776993098020,34.36,78199.42,0.0,-0.80878,0.00011,20.20556]
[1776993098024,34.36,78199.66,0.0,-0.80876,0.00011,20.20721]
[1776993102033,34.36,78192.28,0.0,-0.80955,0.00011,20.15388]
[1776993103040,34.36,78185.65,0.0,-0.81026,0.00011,20.1062]
[1776993107068,34.36,78182.19,0.0,-0.81062,0.00011,20.08149]
[1776993109507,34.36,78181.79,0.0,-0.81066,0.00011,20.07879]
[1776993109529,34.36,78181.79,0.0,-0.81066,0.00011,20.07879]
[1776993109559,34.36,78181.79,0.0,-0.81066,0.00011,20.07879]
[1776993110089,34.36,78181.83,0.0,-0.81066,0.00011,20.07917]
[1776993111864,34.36,78182.45,0.0,-0.81059,0.00011,20.0836]
[1776993112026,34.36,78182.45,0.0,-0.81059,0.00011,20.0836]
[1776993112103,34.36,78189.89,0.0,-0.8098,0.00011,20.13707]
[1776993113110,34.36,78195.03,0.0,-0.80925,0.00011,20.1741]
[1776993115124,34.36,78198.61,0.0,-0.80887,0.00011,20.19982]
[1776993117535,34.36,78199.53,0.0,-0.80877,0.00011,20.20636]
[1776993117549,34.36,78199.53,0.0,-0.80877,0.00011,20.20636]
[1776993117774,34.36,78199.53,0.0,-0.80877,0.00011,20.20636]
[1776993118145,34.36,78199.44,0.0,-0.80878,0.00011,20.20566]
[1776993123180,34.36,78201.7,0.0,-0.80854,0.00011,20.22164]
[1776993128215,34.36,78196.35,0.0,-0.80912,0.00011,20.18277]
[1776993132243,34.36,78188.48,0.0,-0.80996,0.00011,20.12603]
[1776993134257,34.36,78187.22,0.0,-0.8101,0.00011,20.11704]
[1776993135264,34.36,78181.99,0.0,-0.81066,0.00011,20.07928]
[1776993138306,34.36,78178.99,0.0,-0.81098,0.00011,20.05754]
[1776993138321,34.36,78180.0,0.0,-0.81087,0.00011,20.06475]
[1776993138358,34.36,78180.0,0.0,-0.81087,0.00011,20.06475]
[1776993138521,34.36,78180.0,0.0,-0.81087,0.00011,20.06475]
[1776993139292,34.36,78179.74,0.0,-0.8109,0.00011,20.0628]
[1776993144327,34.36,78182.03,0.0,-0.81066,0.00011,20.07889]
[1776993146343,34.36,78181.12,0.0,-0.81076,0.00011,20.07226]
[1776993146407,34.36,78177.14,0.0,-0.81118,0.00011,20.04353]
[1776993146522,34.36,78177.14,0.0,-0.81118,0.00011,20.04353]
[1776993147348,34.36,78174.27,0.0,-0.81149,0.00011,20.02283]
[1776993152382,34.36,78173.75,0.0,-0.81157,0.00011,20.01521]
[1776993154563,34.36,78174.2,0.0,-0.81152,0.00011,20.01844]
[1776993154593,34.36,78174.2,0.0,-0.81152,0.00011,20.01844]
[1776993154781,34.36,78174.2,0.0,-0.81152,0.00011,20.01844]
[1776993154873,34.36,78174.49,0.0,-0.81149,0.00011,20.02052]
[1776993161446,34.36,78169.98,0.0,-0.81197,0.00011,19.98791]
[1776993166480,34.36,78167.48,0.0,-0.81223,0.00011,19.97006]
[1776993169764,34.36,78167.52,0.0,-0.81223,0.00011,19.97045]
[1776993169771,34.36,78167.52,0.0,-0.81223,0.00011,19.97045]
[1776993169812,34.36,78167.52,0.0,-0.81223,0.00011,19.97045]
[1776993169913,34.36,78168.12,0.0,-0.81216,0.00011,19.97483]
[1776993170400,34.36,78168.12,0.0,-0.81216,0.00011,19.97483]
[1776993170524,34.36,78168.12,0.0,-0.81216,0.00011,19.97483]
[1776993170596,34.36,78169.22,0.0,-0.81205,0.00011,19.9828]
[1776993176552,34.36,78168.32,0.0,-0.81214,0.00011,19.97657]
[1776993181587,34.36,78168.38,0.0,-0.81213,0.00011,19.97719]
[1776993184242,34.36,78168.5,0.0,-0.81212,0.00011,19.9781]
[1776993184309,34.36,78168.5,0.0,-0.81212,0.00011,19.9781]
[1776993184351,34.36,78168.69,0.0,-0.81209,0.00011,19.97955]
[1776993184478,34.36,78168.69,0.0,-0.81209,0.00011,19.97955]
[1776993184638,34.36,78168.69,0.0,-0.81209,0.00011,19.97955]
[1776993184780,34.36,78168.69,0.0,-0.81209,0.00011,19.97955]
[1776993184877,34.36,78165.32,0.0,-0.81245,0.00011,19.95527]
[1776993190650,34.36,78165.83,0.0,-0.8124,0.00011,19.95889]
[1776993191657,34.36,78172.87,0.0,-0.81165,0.00011,20.00951]
[1776993193955,34.36,78173.93,0.0,-0.81154,0.00011,20.01699]
[1776993194000,34.36,78173.93,0.0,-0.81154,0.00011,20.01699]
[1776993194026,34.36,78173.93,0.0,-0.81154,0.00011,20.01699]
[1776993194124,34.36,78178.04,0.0,-0.81111,0.00011,20.04642]
[1776993196692,34.36,78183.06,0.0,-0.81059,0.00011,20.08192]
[1776993201727,34.35,78183.6,0.0,-0.81054,0.00011,20.085]
[1776993204266,34.35,78184.18,0.0,-0.81048,0.00011,20.08913]
[1776993204339,34.35,78184.18,0.0,-0.81048,0.00011,20.08913]
[1776993204357,34.35,78184.42,0.0,-0.81046,0.00011,20.09075]
[1776993204526,34.35,78184.42,0.0,-0.81046,0.00011,20.09075]
[1776993210789,34.35,78186.38,0.0,-0.81027,0.00011,20.10332]
[1776993211699,34.35,78186.38,0.0,-0.81027,0.00011,20.10332]
[1776993211751,34.35,78186.38,0.0,-0.81027,0.00011,20.10332]
[1776993211775,34.35,78186.38,0.0,-0.81027,0.00011,20.10332]
[1776993211797,34.35,78186.13,0.0,-0.81033,0.00011,20.09744]
[1776993213811,34.35,78180.17,0.0,-0.81097,0.00011,20.05407]
[1776993218848,34.35,78180.1,0.0,-0.81099,0.00011,20.05266]
[1776993219808,34.35,78180.1,0.0,-0.81099,0.00011,20.05266]
[1776993219860,34.35,78180.1,0.0,-0.81099,0.00011,20.05266]
[1776993220029,34.35,78180.1,0.0,-0.81099,0.00011,20.05266]
[1776993220130,34.35,78179.87,0.0,-0.81102,0.00011,20.05082]
[1776993225897,34.34,78179.62,0.0,-0.81106,0.00011,20.04799]
[1776993230932,34.34,78179.36,0.0,-0.8111,0.00011,20.04526]
[1776993235606,34.34,78180.76,0.0,-0.81096,0.00011,20.05464]
[1776993235654,34.34,78180.76,0.0,-0.81096,0.00011,20.05464]
[1776993235773,34.34,78180.76,0.0,-0.81096,0.00011,20.05464]
[1776993235967,34.34,78180.75,0.0,-0.81097,0.00011,20.05439]
[1776993241002,34.34,78180.65,0.0,-0.81099,0.00011,20.05278]
[1776993245456,34.34,78178.39,0.0,-0.81124,0.00011,20.03582]
[1776993245525,34.34,78178.39,0.0,-0.81124,0.00011,20.03582]
[1776993245593,34.34,78178.39,0.0,-0.81124,0.00011,20.03582]
[1776993246037,34.34,78178.41,0.0,-0.81124,0.00011,20.03581]
[1776993246858,34.34,78178.41,0.0,-0.81124,0.00011,20.03581]
[1776993247036,34.34,78178.41,0.0,-0.81124,0.00011,20.03581]
[1776993247044,34.34,78174.97,0.0,-0.81161,0.00011,20.01087]
[1776993249057,34.34,78170.2,0.0,-0.81212,0.00011,19.97627]
[1776993250805,34.34,78173.4,0.0,-0.81178,0.00011,19.99924]
[1776993250847,34.34,78173.4,0.0,-0.81178,0.00011,19.99924]
[1776993251024,34.34,78173.4,0.0,-0.81178,0.00011,19.99924]
[1776993251072,34.34,78175.14,0.0,-0.8116,0.00011,20.01166]
[1776993255100,34.33,78179.51,0.0,-0.81114,0.00011,20.04252]
[1776993255564,34.33,78179.51,0.0,-0.81114,0.00011,20.04252]
[1776993255611,34.33,78179.51,0.0,-0.81114,0.00011,20.04252]
[1776993255773,34.33,78179.51,0.0,-0.81114,0.00011,20.04252]
[1776993256107,34.33,78179.7,0.0,-0.81113,0.00011,20.04371]
[1776993261142,34.33,78183.46,0.0,-0.81074,0.00011,20.06978]
[1776993262592,34.33,78183.88,0.0,-0.8107,0.00011,20.07259]
[1776993262644,34.33,78183.88,0.0,-0.8107,0.00011,20.07259]
[1776993262771,34.33,78183.88,0.0,-0.8107,0.00011,20.07259]
[1776993263156,34.33,78185.23,0.0,-0.81056,0.00011,20.08209]
[1776993268191,34.33,78184.26,0.0,-0.81068,0.00011,20.07396]
[1776993269939,34.33,78184.68,0.0,-0.81064,0.00011,20.07677]
[1776993269991,34.33,78184.68,0.0,-0.81064,0.00011,20.07677]
[1776993270029,34.33,78184.68,0.0,-0.81064,0.00011,20.07677]
[1776993270239,34.33,78184.8,0.0,-0.81063,0.00011,20.07741]
[1776993273260,34.33,78188.65,0.0,-0.81026,0.00011,20.10064]
[1776993274203,34.33,78188.65,0.0,-0.81026,0.00011,20.10064]
[1776993274271,34.33,78188.65,0.0,-0.81026,0.00011,20.10064]
[1776993274394,34.33,78188.65,0.0,-0.81026,0.00011,20.10064]
[1776993274490,34.33,78190.5,0.0,-0.81006,0.00011,20.11422]
[1776993275361,34.33,78190.5,0.0,-0.81006,0.00011,20.11422]
[1776993275458,34.33,78187.69,0.0,-0.81035,0.00011,20.0941]
[1776993275529,34.33,78187.69,0.0,-0.81035,0.00011,20.0941]
[1776993281429,34.33,78183.7,0.0,-0.81077,0.00011,20.06594]
[1776993281481,34.33,78183.7,0.0,-0.81077,0.00011,20.06594]
[1776993281525,34.33,78183.7,0.0,-0.81077,0.00011,20.06594]
[1776993281454,34.33,78183.82,0.0,-0.81075,0.00011,20.0671]
[1776993282324,34.33,78184.31,0.0,-0.8107,0.00011,20.07063]
[1776993287359,34.33,78183.36,0.0,-0.81079,0.00011,20.06451]
[1776993290163,34.33,78182.3,0.0,-0.8109,0.00011,20.05715]
[1776993290209,34.33,78182.3,0.0,-0.8109,0.00011,20.05715]
[1776993290272,34.33,78182.3,0.0,-0.8109,0.00011,20.05715]
[1776993290380,34.33,78182.3,0.0,-0.8109,0.00011,20.05715]
[1776993290535,34.33,78182.3,0.0,-0.8109,0.00011,20.05715]
[1776993290475,34.33,78181.24,0.0,-0.81101,0.00011,20.04981]
[1776993296422,34.33,78181.03,0.0,-0.81102,0.00011,20.04919]
[1776993300344,34.33,78181.27,0.0,-0.81098,0.00011,20.05133]
[1776993300521,34.33,78181.27,0.0,-0.81098,0.00011,20.05133]
[1776993300450,34.33,78182.41,0.0,-0.81086,0.00011,20.05967]
[1776993300592,34.33,78182.41,0.0,-0.81086,0.00011,20.05967]
[1776993301156,34.33,78182.41,0.0,-0.81086,0.00011,20.05967]
[1776993301277,34.33,78182.41,0.0,-0.81086,0.00011,20.05967]
[1776993301457,34.34,78184.1,0.0,-0.81068,0.00011,20.07196]
[1776993302464,34.34,78194.35,0.0,-0.80958,0.00011,20.14582]
[1776993303471,34.34,78197.01,0.0,-0.8093,0.00011,20.16497]
[1776993304418,34.34,78197.01,0.0,-0.8093,0.00011,20.16497]
[1776993304532,34.34,78197.01,0.0,-0.8093,0.00011,20.16497]
[1776993304478,34.34,78197.81,0.0,-0.80922,0.00011,20.17071]
[1776993304564,34.34,78197.81,0.0,-0.80922,0.00011,20.17071]
[1776993304775,34.34,78197.81,0.0,-0.80922,0.00011,20.17071]
[1776993305485,34.34,78200.85,0.0,-0.80889,0.00011,20.19256]
[1776993308506,34.34,78190.85,0.0,-0.80996,0.00011,20.12055]
[1776993308900,34.34,78190.85,0.0,-0.80996,0.00011,20.12055]
[1776993308945,34.34,78190.85,0.0,-0.80996,0.00011,20.12055]
[1776993309022,34.34,78190.85,0.0,-0.80996,0.00011,20.12055]
[1776993309513,34.34,78186.47,0.0,-0.81043,0.00011,20.0891]
[1776993311120,34.34,78187.46,0.0,-0.81032,0.00011,20.09614]
[1776993313437,34.33,78187.05,0.0,-0.81037,0.00011,20.09302]
[1776993313485,34.33,78187.05,0.0,-0.81037,0.00011,20.09302]
[1776993313527,34.33,78187.05,0.0,-0.81037,0.00011,20.09302]
[1776993313541,34.33,78186.28,0.0,-0.81045,0.00011,20.08739]
[1776993318576,34.33,78186.22,0.0,-0.81046,0.00011,20.08661]
[1776993320701,34.33,78187.22,0.0,-0.81036,0.00011,20.09375]
[1776993320753,34.33,78187.22,0.0,-0.81036,0.00011,20.09375]
[1776993320775,34.33,78187.22,0.0,-0.81036,0.00011,20.09375]
[1776993320802,34.33,78186.49,0.0,-0.81044,0.00011,20.08843]
[1776993326632,34.33,78185.53,0.0,-0.81054,0.00011,20.08121]
[1776993331576,34.33,78184.87,0.0,-0.81061,0.00011,20.07636]
[1776993331773,34.33,78185.02,0.0,-0.8106,0.00011,20.07741]
[1776993331906,34.33,78185.02,0.0,-0.8106,0.00011,20.07741]
[1776993332007,34.33,78187.27,0.0,-0.81039,0.00011,20.08974]
[1776993337045,34.33,78188.61,0.0,-0.81025,0.00011,20.0992]
[1776993343078,34.33,78187.92,0.0,-0.81032,0.00011,20.09396]
[1776993348787,34.33,78187.33,0.0,-0.81039,0.00011,20.0896]
[1776993352815,34.33,78191.27,0.0,-0.80997,0.00011,20.11785]
[1776993357850,34.33,78179.33,0.0,-0.81125,0.00011,20.03157]
[1776993358856,34.33,78174.92,0.0,-0.81171,0.00011,19.99982]
[1776993363892,34.33,78172.45,0.0,-0.81197,0.00011,19.98232]
[1776993368927,34.33,78172.4,0.0,-0.81197,0.00011,19.98223]
[1776993370941,34.33,78164.9,0.0,-0.81276,0.00011,19.92829]
[1776993375976,34.33,78167.15,0.0,-0.81252,0.00011,19.94514]
[1776993381011,34.33,78164.82,0.0,-0.81276,0.00011,19.92871]
[1776993386046,34.33,78165.43,0.0,-0.8127,0.00011,19.93278]
[1776993391080,34.33,78165.8,0.0,-0.81269,0.00011,19.93129]
[1776993398130,34.33,78163.64,0.0,-0.81292,0.00011,19.91531]
[1776993400143,34.33,78158.47,0.0,-0.81347,0.00011,19.87796]
[1776993401151,34.33,78151.38,0.0,-0.81422,0.00011,19.8268]
[1776993406186,34.33,78151.71,0.0,-0.81419,0.00011,19.82895]
[1776993411221,34.33,78138.43,0.0,-0.81559,0.0001,19.73234]
[1776993412228,34.33,78133.18,0.0,-0.81614,0.0001,19.69438]
[1776993417263,34.33,78134.11,0.0,-0.81604,0.0001,19.70115]
[1776993422298,34.33,78133.05,0.0,-0.81616,0.0001,19.69323]
[1776993427335,34.33,78130.34,0.0,-0.81645,0.0001,19.67288]
[1776993432371,34.33,78130.82,0.0,-0.81641,0.0001,19.6757]
[1776993433865,34.33,78128.96,0.0,-0.81661,0.0001,19.66212]
[1776993434042,34.33,78128.96,0.0,-0.81661,0.0001,19.66212]
[1776993434385,34.33,78121.49,0.0,-0.81739,0.0001,19.60795]
[1776993435091,34.33,78121.49,0.0,-0.81739,0.0001,19.60795]
[1776993435106,34.33,78121.49,0.0,-0.81739,0.0001,19.60795]
[1776993437406,34.33,78125.67,0.0,-0.81696,0.0001,19.63797]
[1776993437704,34.33,78125.67,0.0,-0.81696,0.0001,19.63797]
[1776993437915,34.33,78125.67,0.0,-0.81696,0.0001,19.63797]
[1776993437967,34.33,78125.67,0.0,-0.81696,0.0001,19.63797]
[1776993438327,34.33,78125.67,0.0,-0.81696,0.0001,19.63797]
[1776993438413,34.33,78126.9,0.0,-0.81683,0.0001,19.6468]
[1776993443447,34.32,78126.49,0.0,-0.81688,0.0001,19.6433]
[1776993444719,34.32,78128.18,0.0,-0.81671,0.0001,19.65541]
[1776993444765,34.32,78128.18,0.0,-0.81671,0.0001,19.65541]
[1776993445031,34.32,78128.18,0.0,-0.81671,0.0001,19.65541]
[1776993447475,34.32,78135.28,0.0,-0.81597,0.0001,19.70658]
[1776993451866,34.32,78131.74,0.0,-0.81636,0.0001,19.67713]
[1776993451920,34.32,78131.74,0.0,-0.81636,0.0001,19.67713]
[1776993452025,34.32,78131.74,0.0,-0.81636,0.0001,19.67713]
[1776993456438,34.32,78130.68,0.0,-0.81647,0.0001,19.66953]
[1776993456491,34.32,78130.68,0.0,-0.81647,0.0001,19.66953]
[1776993456529,34.32,78130.68,0.0,-0.81647,0.0001,19.66953]
[1776993461575,34.32,78133.32,0.0,-0.8162,0.0001,19.68867]
[1776993461945,34.32,78133.32,0.0,-0.8162,0.0001,19.68867]
[1776993462028,34.32,78133.32,0.0,-0.8162,0.0001,19.68867]
[1776993465637,34.32,78133.88,0.0,-0.81614,0.0001,19.6923]
[1776993465771,34.32,78134.2,0.0,-0.81611,0.0001,19.6946]
[1776993467741,34.32,78136.13,0.0,-0.81591,0.0001,19.70849]
[1776993467775,34.32,78136.13,0.0,-0.81591,0.0001,19.70849]
[1776993467794,34.32,78136.13,0.0,-0.81591,0.0001,19.70849]
[1776993469620,34.32,78135.98,0.0,-0.81593,0.0001,19.70736]
[1776993469778,34.32,78136.24,0.0,-0.8159,0.0001,19.7092]
[1776993474666,34.32,78143.09,0.0,-0.81518,0.0001,19.7585]
[1776993476559,34.32,78143.95,0.0,-0.81509,0.0001,19.76465]
[1776993476611,34.32,78143.95,0.0,-0.81509,0.0001,19.76465]
[1776993476776,34.32,78143.58,0.0,-0.81513,0.0001,19.7619]
[1776993480530,34.32,78140.14,0.0,-0.8155,0.0001,19.73687]
[1776993480595,34.32,78140.14,0.0,-0.8155,0.0001,19.73687]
[1776993480778,34.32,78138.78,0.0,-0.81564,0.0001,19.72701]
[1776993484110,34.32,78141.3,0.0,-0.81538,0.0001,19.74516]
[1776993484155,34.32,78141.3,0.0,-0.81538,0.0001,19.74516]
[1776993484270,34.32,78141.3,0.0,-0.81538,0.0001,19.74516]
[1776993489775,34.32,78141.07,0.0,-0.81541,0.0001,19.74327]
[1776993492795,34.32,78132.95,0.0,-0.81626,0.0001,19.6845]
[1776993494645,34.32,78132.95,0.0,-0.81626,0.0001,19.6845]
[1776993494656,34.32,78132.95,0.0,-0.81626,0.0001,19.6845]
[1776993494698,34.32,78127.73,0.0,-0.8168,0.0001,19.64681]
[1776993494778,34.32,78127.73,0.0,-0.8168,0.0001,19.64681]
[1776993494810,34.32,78123.21,0.0,-0.81727,0.0001,19.61411]
[1776993499845,34.32,78121.05,0.0,-0.8175,0.0001,19.59851]
[1776993505292,34.32,78122.94,0.0,-0.81731,0.0001,19.61178]
[1776993505344,34.32,78122.94,0.0,-0.81731,0.0001,19.61178]
[1776993505526,34.32,78122.94,0.0,-0.81731,0.0001,19.61178]
[1776993510922,34.32,78121.18,0.0,-0.8175,0.0001,19.59834]
[1776993514880,34.32,78122.41,0.0,-0.8174,0.0001,19.60352]
[1776993514932,34.32,78122.41,0.0,-0.8174,0.0001,19.60352]
[1776993515023,34.32,78122.41,0.0,-0.8174,0.0001,19.60352]
[1776993518978,34.32,78131.27,0.0,-0.81647,0.0001,19.66808]
[1776993519868,34.32,78131.27,0.0,-0.81647,0.0001,19.66808]
[1776993519923,34.32,78131.27,0.0,-0.81647,0.0001,19.66808]
[1776993520025,34.32,78131.27,0.0,-0.81647,0.0001,19.66808]
[1776993525077,34.32,78128.16,0.0,-0.81679,0.0001,19.64572]
[1776993525130,34.32,78128.16,0.0,-0.81679,0.0001,19.64572]
[1776993525276,34.32,78128.16,0.0,-0.81679,0.0001,19.64572]
[1776993527033,34.32,78123.49,0.0,-0.81727,0.0001,19.61212]
[1776993532069,34.32,78120.91,0.0,-0.81753,0.0001,19.59388]
[1776993533336,34.32,78120.91,0.0,-0.81753,0.0001,19.59388]
[1776993533341,34.32,78120.91,0.0,-0.81753,0.0001,19.59388]
[1776993533527,34.32,78120.91,0.0,-0.81753,0.0001,19.59388]
[1776993539791,34.32,78122.12,0.0,-0.8174,0.0001,19.60315]
[1776993540028,34.32,78121.45,0.0,-0.81747,0.0001,19.59837]
[1776993540109,34.32,78121.45,0.0,-0.81747,0.0001,19.59837]
[1776993540547,34.32,78121.45,0.0,-0.81747,0.0001,19.59837]
[1776993540792,34.32,78121.45,0.0,-0.81747,0.0001,19.59837]
[1776993546167,34.32,78123.4,0.0,-0.81726,0.0001,19.61293]
[1776993548729,34.32,78123.02,0.0,-0.8173,0.0001,19.61025]
[1776993548782,34.32,78123.02,0.0,-0.8173,0.0001,19.61025]
[1776993549026,34.32,78123.15,0.0,-0.81728,0.0001,19.61125]
[1776993554223,34.32,78125.09,0.0,-0.81708,0.0001,19.62567]
[1776993556146,34.32,78125.74,0.0,-0.81701,0.0001,19.63042]
[1776993556278,34.32,78125.74,0.0,-0.81701,0.0001,19.63042]
[1776993556299,34.32,78125.74,0.0,-0.81701,0.0001,19.63042]
[1776993556526,34.32,78125.74,0.0,-0.81701,0.0001,19.63042]
[1776993562280,34.33,78123.94,0.0,-0.81719,0.0001,19.61777]
[1776993562828,34.33,78123.94,0.0,-0.81719,0.0001,19.61777]
[1776993562881,34.33,78123.94,0.0,-0.81719,0.0001,19.61777]
[1776993563023,34.33,78123.94,0.0,-0.81719,0.0001,19.61777]
[1776993568322,34.33,78123.24,0.0,-0.81726,0.0001,19.61308]
[1776993573358,34.33,78122.23,0.0,-0.81738,0.0001,19.60227]
[1776993574603,34.33,78122.23,0.0,-0.81738,0.0001,19.60227]
[1776993574657,34.33,78122.23,0.0,-0.81738,0.0001,19.60227]
[1776993574775,34.33,78122.23,0.0,-0.81738,0.0001,19.60227]
[1776993579400,34.33,78114.53,0.0,-0.81818,0.0001,19.54714]
[1776993580407,34.33,78109.57,0.0,-0.81869,0.0001,19.51122]
[1776993580951,34.33,78109.57,0.0,-0.81869,0.0001,19.51122]
[1776993580995,34.33,78109.57,0.0,-0.81869,0.0001,19.51122]
[1776993581025,34.33,78109.57,0.0,-0.81869,0.0001,19.51122]
[1776993587456,34.33,78107.75,0.0,-0.81888,0.0001,19.49833]
[1776993588220,34.33,78107.75,0.0,-0.81888,0.0001,19.49833]
[1776993588270,34.33,78107.75,0.0,-0.81888,0.0001,19.49833]
[1776993588871,34.33,78107.7,0.0,-0.81888,0.0001,19.49802]
[1776993594505,34.33,78104.21,0.0,-0.81924,0.0001,19.47312]
[1776993595715,34.33,78104.21,0.0,-0.81924,0.0001,19.47312]
[1776993595767,34.33,78104.21,0.0,-0.81924,0.0001,19.47312]
[1776993595777,34.33,78104.21,0.0,-0.81924,0.0001,19.47312]
[1776993599121,34.33,78101.57,0.0,-0.8195,0.0001,19.45436]
[1776993599166,34.33,78101.57,0.0,-0.8195,0.0001,19.45436]
[1776993599269,34.33,78101.57,0.0,-0.8195,0.0001,19.45436]
[1776993600996,34.33,78099.68,0.0,-0.8197,0.0001,19.44086]
[1776993601334,34.33,78099.68,0.0,-0.8197,0.0001,19.44086]
[1776993601565,34.33,78093.97,0.0,-0.82028,0.0001,19.39959]
[1776993604753,34.33,78097.62,0.0,-0.8199,0.0001,19.4263]
[1776993609620,34.33,78091.97,0.0,-0.82047,0.0001,19.38622]
[1776993611889,34.33,78089.71,0.0,-0.8207,0.0001,19.3702]
[1776993611942,34.33,78089.71,0.0,-0.8207,0.0001,19.3702]
[1776993612019,34.33,78089.71,0.0,-0.8207,0.0001,19.3702]
[1776993615587,34.33,78090.37,0.0,-0.82063,0.0001,19.37553]
[1776993615635,34.33,78090.37,0.0,-0.82063,0.0001,19.37553]
[1776993615770,34.33,78090.37,0.0,-0.82063,0.0001,19.37553]
[1776993615871,34.34,78090.61,0.0,-0.8206,0.0001,19.37744]
[1776993619451,34.34,78089.72,0.0,-0.82068,0.0001,19.37148]
[1776993619503,34.34,78089.72,0.0,-0.82068,0.0001,19.37148]
[1776993619521,34.34,78089.72,0.0,-0.82068,0.0001,19.37148]
[1776993622710,34.34,78084.97,0.0,-0.82116,0.0001,19.33775]
[1776993624855,34.34,78084.58,0.0,-0.8212,0.0001,19.33514]
[1776993624910,34.34,78084.41,0.0,-0.82121,0.0001,19.33414]
[1776993625023,34.34,78084.41,0.0,-0.82121,0.0001,19.33414]
[1776993625732,34.34,78084.04,0.0,-0.82125,0.0001,19.33168]
[1776993628160,34.34,78084.09,0.0,-0.82124,0.0001,19.3325]
[1776993628210,34.34,78084.09,0.0,-0.82124,0.0001,19.3325]
[1776993628282,34.34,78084.09,0.0,-0.82124,0.0001,19.3325]
[1776993633788,34.34,78083.15,0.0,-0.82134,0.0001,19.32331]
[1776993635742,34.34,78083.11,0.0,-0.82134,0.0001,19.32328]
[1776993635776,34.34,78083.11,0.0,-0.82134,0.0001,19.32328]
[1776993635794,34.34,78083.11,0.0,-0.82134,0.0001,19.32328]
[1776993639765,34.35,78083.61,0.0,-0.82127,0.0001,19.32796]
[1776993640023,34.35,78083.63,0.0,-0.82126,0.0001,19.32838]
[1776993642804,34.35,78083.65,0.0,-0.82126,0.0001,19.32905]
[1776993642870,34.35,78083.65,0.0,-0.82126,0.0001,19.32905]
[1776993642910,34.35,78083.65,0.0,-0.82125,0.0001,19.32932]
[1776993643020,34.35,78083.65,0.0,-0.82125,0.0001,19.32932]
[1776993648825,34.35,78086.11,0.0,-0.82098,0.0001,19.34846]
[1776993654970,34.35,78084.24,0.0,-0.82114,0.0001,19.33674]
[1776993656761,34.35,78084.24,0.0,-0.82114,0.0001,19.33674]
[1776993656772,34.35,78084.24,0.0,-0.82114,0.0001,19.33674]
[1776993656813,34.35,78084.24,0.0,-0.82114,0.0001,19.33674]
[1776993656862,34.35,78084.12,0.0,-0.82115,0.0001,19.33609]
[1776993660111,34.36,78085.29,0.0,-0.82103,0.0001,19.34499]
[1776993660274,34.36,78085.29,0.0,-0.82103,0.0001,19.34499]
[1776993660375,34.36,78085.29,0.0,-0.82102,0.0001,19.34539]
[1776993665834,34.36,78085.4,0.0,-0.821,0.0001,19.34696]
[1776993665886,34.36,78085.4,0.0,-0.821,0.0001,19.34696]
[1776993665935,34.36,78085.4,0.0,-0.821,0.0001,19.34714]
[1776993666018,34.36,78085.4,0.0,-0.821,0.0001,19.34714]
[1776993671266,34.36,78083.66,0.0,-0.82116,0.0001,19.33551]
[1776993671276,34.36,78083.66,0.0,-0.82116,0.0001,19.33551]
[1776993671520,34.36,78083.66,0.0,-0.82116,0.0001,19.33551]
[1776993671621,34.36,78082.98,0.0,-0.82123,0.0001,19.33077]
[1776993677130,34.36,78080.05,0.0,-0.82151,0.0001,19.31076]
[1776993683172,34.37,78079.8,0.0,-0.82152,0.0001,19.3102]
[1776993688207,34.37,78078.82,0.0,-0.8216,0.0001,19.30415]
[1776993689576,34.37,78078.82,0.0,-0.8216,0.0001,19.30415]
[1776993689628,34.37,78078.82,0.0,-0.8216,0.0001,19.30415]
[1776993689772,34.37,78078.82,0.0,-0.8216,0.0001,19.30415]
[1776993689873,34.37,78078.81,0.0,-0.8216,0.0001,19.30429]
[1776993695256,34.37,78082.0,0.0,-0.82128,0.0001,19.32473]
[1776993696343,34.37,78082.0,0.0,-0.82128,0.0001,19.32473]
[1776993696395,34.37,78082.0,0.0,-0.82128,0.0001,19.32473]
[1776993696519,34.37,78082.0,0.0,-0.82128,0.0001,19.32473]
[1776993696620,34.37,78084.03,0.0,-0.82107,0.0001,19.3396]
[1776993701659,34.37,78081.54,0.0,-0.82132,0.0001,19.32223]
[1776993701710,34.37,78081.54,0.0,-0.82132,0.0001,19.32223]
[1776993701775,34.37,78081.54,0.0,-0.82132,0.0001,19.32223]
[1776993701875,34.37,78081.32,0.0,-0.82134,0.0001,19.32081]
[1776993706815,34.37,78081.3,0.0,-0.82133,0.0001,19.32134]
[1776993706873,34.37,78081.3,0.0,-0.82133,0.0001,19.32134]
[1776993708084,34.37,78077.76,0.0,-0.82169,0.0001,19.29604]
[1776993708136,34.37,78077.76,0.0,-0.82169,0.0001,19.29604]
[1776993708347,34.37,78078.17,0.0,-0.82164,0.0001,19.29921]
[1776993709749,34.37,78078.17,0.0,-0.82164,0.0001,19.29921]
[1776993710074,34.38,78076.24,0.0,-0.82184,0.0001,19.28543]
[1776993710447,34.38,78076.24,0.0,-0.82184,0.0001,19.28543]
[1776993711536,34.38,78076.62,0.0,-0.8218,0.0001,19.2884]
[1776993711834,34.38,78076.62,0.0,-0.8218,0.0001,19.2884]
[1776993714903,34.38,78074.78,0.0,-0.82198,0.0001,19.2753]
[1776993714944,34.38,78074.78,0.0,-0.82198,0.0001,19.2753]
[1776993715022,34.38,78076.58,0.0,-0.8218,0.0001,19.28835]
[1776993716518,34.38,78074.29,0.0,-0.82203,0.0001,19.27175]
[1776993716532,34.38,78074.29,0.0,-0.82203,0.0001,19.27175]
[1776993716570,34.38,78074.29,0.0,-0.82203,0.0001,19.27175]
[1776993716680,34.38,78074.29,0.0,-0.82203,0.0001,19.27175]
[1776993716775,34.38,78074.29,0.0,-0.82203,0.0001,19.27175]
[1776993716781,34.38,78074.15,0.0,-0.82205,0.0001,19.27075]
[1776993721440,34.38,78082.71,0.0,-0.82117,0.0001,19.33278]
[1776993722446,34.38,78093.95,0.0,-0.82001,0.0001,19.41427]
[1776993723454,34.38,78096.79,0.0,-0.81971,0.0001,19.43486]
[1776993728545,34.38,78095.93,0.0,-0.8198,0.0001,19.42874]
[1776993728596,34.38,78095.93,0.0,-0.8198,0.0001,19.42874]
[1776993728598,34.38,78095.93,0.0,-0.8198,0.0001,19.42874]
[1776993728651,34.38,78095.93,0.0,-0.8198,0.0001,19.42874]
[1776993728773,34.38,78095.93,0.0,-0.8198,0.0001,19.42874]
[1776993728806,34.38,78095.49,0.0,-0.81985,0.0001,19.42559]
[1776993731348,34.38,78095.67,0.0,-0.81983,0.0001,19.42696]
[1776993731527,34.38,78095.67,0.0,-0.81983,0.0001,19.42696]
[1776993731581,34.38,78096.13,0.0,-0.81978,0.0001,19.43033]
[1776993736657,34.38,78096.59,0.0,-0.81973,0.0001,19.43387]
[1776993736710,34.38,78096.59,0.0,-0.81973,0.0001,19.43387]
[1776993736774,34.38,78096.59,0.0,-0.81973,0.0001,19.43387]
[1776993736802,34.38,78096.77,0.0,-0.81971,0.0001,19.43521]
[1776993737258,34.38,78096.77,0.0,-0.81971,0.0001,19.43521]
[1776993737274,34.38,78096.77,0.0,-0.81971,0.0001,19.43521]
[1776993737306,34.38,78096.77,0.0,-0.81971,0.0001,19.43521]
[1776993739805,34.38,78097.15,0.0,-0.81967,0.0001,19.43806]
[1776993739852,34.38,78097.15,0.0,-0.81967,0.0001,19.43806]
[1776993740024,34.38,78097.15,0.0,-0.81967,0.0001,19.43806]
[1776993740402,34.38,78096.1,0.0,-0.81978,0.0001,19.43051]
[1776993740527,34.38,78096.1,0.0,-0.81978,0.0001,19.43051]
[1776993740840,34.38,78096.1,0.0,-0.81978,0.0001,19.43051]
[1776993740879,34.38,78096.1,0.0,-0.81978,0.0001,19.43051]
[1776993740982,34.38,78095.89,0.0,-0.8198,0.0001,19.42904]
[1776993741024,34.38,78095.89,0.0,-0.8198,0.0001,19.42904]
[1776993743595,34.38,78103.65,0.0,-0.81899,0.0001,19.48531]
[1776993745698,34.38,78103.0,0.0,-0.81906,0.0001,19.4806]
[1776993745743,34.38,78103.0,0.0,-0.81906,0.0001,19.4806]
[1776993745775,34.38,78103.0,0.0,-0.81906,0.0001,19.4806]
[1776993746012,34.38,78103.0,0.0,-0.81906,0.0001,19.4806]
[1776993746026,34.38,78103.38,0.0,-0.81902,0.0001,19.48336]
[1776993746065,34.38,78103.38,0.0,-0.81902,0.0001,19.48336]
[1776993748831,34.38,78103.19,0.0,-0.81904,0.0001,19.48199]
[1776993748883,34.38,78103.19,0.0,-0.81904,0.0001,19.48199]
[1776993749021,34.38,78103.19,0.0,-0.81904,0.0001,19.48199]
[1776993751131,34.38,78098.89,0.0,-0.81948,0.0001,19.45136]
[1776993751183,34.38,78098.89,0.0,-0.81948,0.0001,19.45136]
[1776993751274,34.38,78098.89,0.0,-0.81948,0.0001,19.45136]
[1776993751656,34.38,78098.89,0.0,-0.81948,0.0001,19.45136]
[1776993751706,34.38,78098.89,0.0,-0.81948,0.0001,19.45136]
[1776993751771,34.38,78098.89,0.0,-0.81948,0.0001,19.45136]
[1776993751871,34.38,78099.7,0.0,-0.81942,0.0001,19.45362]
[1776993753867,34.38,78097.71,0.0,-0.81962,0.0001,19.43947]
[1776993753919,34.38,78097.71,0.0,-0.81962,0.0001,19.43947]
[1776993754024,34.38,78097.71,0.0,-0.81962,0.0001,19.43947]
[1776993760031,34.38,78097.15,0.0,-0.81967,0.0001,19.43593]
[1776993760083,34.38,78094.9,0.0,-0.8199,0.0001,19.41974]
[1776993760276,34.38,78094.9,0.0,-0.8199,0.0001,19.41974]
[1776993760772,34.38,78094.9,0.0,-0.8199,0.0001,19.41974]
[1776993760824,34.38,78094.9,0.0,-0.8199,0.0001,19.41974]
[1776993761022,34.38,78094.9,0.0,-0.8199,0.0001,19.41974]
[1776993761030,34.38,78093.79,0.0,-0.82001,0.0001,19.4118]
[1776993765948,34.38,78093.29,0.0,-0.82006,0.0001,19.40862]
[1776993766000,34.38,78093.29,0.0,-0.82006,0.0001,19.40862]
[1776993766023,34.38,78093.29,0.0,-0.82006,0.0001,19.40862]
[1776993766284,34.38,78094.97,0.0,-0.81988,0.0001,19.42088]
[1776993766336,34.38,78094.97,0.0,-0.81988,0.0001,19.42088]
[1776993766530,34.38,78094.97,0.0,-0.81988,0.0001,19.42088]
[1776993766755,34.38,78093.86,0.0,-0.82,0.0001,19.41294]
[1776993767829,34.38,78093.86,0.0,-0.82,0.0001,19.41294]
[1776993768021,34.38,78093.86,0.0,-0.82,0.0001,19.41294]
[1776993773935,34.38,78092.56,0.0,-0.82012,0.0001,19.40417]
[1776993773974,34.38,78092.56,0.0,-0.82012,0.0001,19.40417]
[1776993774021,34.38,78092.56,0.0,-0.82012,0.0001,19.40417]
[1776993773971,34.38,78092.88,0.0,-0.82009,0.0001,19.4066]
[1776993774640,34.38,78092.88,0.0,-0.82009,0.0001,19.4066]
[1776993774688,34.38,78092.88,0.0,-0.82009,0.0001,19.4066]
[1776993774771,34.38,78092.88,0.0,-0.82009,0.0001,19.4066]
[1776993774812,34.38,78092.39,0.0,-0.82014,0.0001,19.40316]
[1776993779846,34.39,78092.32,0.0,-0.82013,0.0001,19.4032]
[1776993781878,34.39,78092.35,0.0,-0.82013,0.0001,19.40352]
[1776993781947,34.39,78092.35,0.0,-0.82013,0.0001,19.40352]
[1776993782023,34.39,78092.35,0.0,-0.82013,0.0001,19.40352]
[1776993781980,34.39,78092.27,0.0,-0.82014,0.0001,19.40305]
[1776993782467,34.39,78092.27,0.0,-0.82014,0.0001,19.40305]
[1776993782517,34.39,78092.27,0.0,-0.82014,0.0001,19.40305]
[1776993782773,34.39,78092.27,0.0,-0.82014,0.0001,19.40305]
[1776993782868,34.39,78092.23,0.0,-0.82014,0.0001,19.40286]
[1776993784519,34.39,78092.77,0.0,-0.82008,0.0001,19.40688]
[1776993784882,34.39,78092.64,0.0,-0.82009,0.0001,19.40604]
[1776993785890,34.39,78086.35,0.0,-0.82074,0.0001,19.36063]
[1776993786896,34.39,78081.73,0.0,-0.82121,0.0001,19.32736]
[1776993787430,34.39,78081.73,0.0,-0.82121,0.0001,19.32736]
[1776993787525,34.39,78081.73,0.0,-0.82121,0.0001,19.32736]
[1776993787903,34.39,78082.04,0.0,-0.82118,0.0001,19.32982]
[1776993788478,34.39,78082.04,0.0,-0.82118,0.0001,19.32982]
[1776993788530,34.39,78082.04,0.0,-0.82118,0.0001,19.32982]
[1776993788771,34.39,78082.04,0.0,-0.82118,0.0001,19.32982]
[1776993789580,34.39,78081.19,0.0,-0.82126,0.0001,19.32388]
[1776993792634,34.39,78080.25,0.0,-0.82135,0.0001,19.31775]
[1776993792686,34.39,78080.25,0.0,-0.82135,0.0001,19.31775]
[1776993792769,34.39,78080.25,0.0,-0.82135,0.0001,19.31775]
[1776993792937,34.39,78080.21,0.0,-0.82135,0.0001,19.31769]
[1776993797940,34.39,78076.98,0.0,-0.82167,0.0001,19.29528]
[1776993797979,34.39,78048.39,0.0,-0.82458,0.0001,19.08845]
[1776993798557,34.39,78048.39,0.0,-0.82458,0.0001,19.08845]
[1776993798986,34.39,78040.01,0.0,-0.82543,0.0001,19.02777]
[1776993799994,34.39,78039.07,0.0,-0.82552,0.0001,19.02128]
[1776993800298,34.39,78039.07,0.0,-0.82552,0.0001,19.02128]
[1776993801075,34.39,78039.07,0.0,-0.82552,0.0001,19.02128]
[1776993802008,34.39,78035.0,0.0,-0.82593,0.0001,18.99214]
[1776993802358,34.39,78035.0,0.0,-0.82593,0.0001,18.99214]
[1776993805029,34.39,78040.34,0.0,-0.82538,0.0001,19.03092]
[1776993810064,34.4,78042.19,0.0,-0.82518,0.0001,19.04524]
[1776993815099,34.4,78042.71,0.0,-0.82514,0.0001,19.04654]
[1776993819126,34.4,78038.38,0.0,-0.82556,0.0001,19.01658]
[1776993821367,34.4,78037.54,0.0,-0.82564,0.0001,19.01085]
[1776993821414,34.4,78037.54,0.0,-0.82564,0.0001,19.01085]
[1776993821523,34.4,78037.54,0.0,-0.82564,0.0001,19.01085]
[1776993821623,34.4,78037.86,0.0,-0.82559,0.0001,19.01399]
[1776993822635,34.4,78037.86,0.0,-0.82559,0.0001,19.01399]
[1776993822683,34.4,78037.86,0.0,-0.82559,0.0001,19.01399]
[1776993822777,34.4,78037.86,0.0,-0.82559,0.0001,19.01399]
[1776993828190,34.41,78037.2,0.0,-0.82563,0.0001,19.01102]
[1776993830235,34.41,78037.16,0.0,-0.82563,0.0001,19.01118]
[1776993830272,34.41,78037.16,0.0,-0.82563,0.0001,19.01118]
[1776993831089,34.41,78037.16,0.0,-0.82563,0.0001,19.01118]
[1776993830374,34.41,78036.75,0.0,-0.82567,0.0001,19.00844]
[1776993831141,34.41,78036.75,0.0,-0.82567,0.0001,19.00844]
[1776993831273,34.41,78036.75,0.0,-0.82567,0.0001,19.00844]
[1776993833528,34.41,78034.28,0.0,-0.82591,0.0001,18.991]
[1776993833770,34.41,78034.28,0.0,-0.82591,0.0001,18.991]
[1776993834508,34.41,78033.09,0.0,-0.82603,0.0001,18.98263]
[1776993834524,34.41,78033.09,0.0,-0.82603,0.0001,18.98263]
[1776993834603,34.41,78033.71,0.0,-0.82596,0.0001,18.98739]
[1776993835844,34.41,78033.71,0.0,-0.82596,0.0001,18.98739]
[1776993835961,34.41,78033.71,0.0,-0.82596,0.0001,18.98739]
[1776993836252,34.41,78050.14,0.0,-0.82429,0.0001,19.1067]
[1776993837253,34.41,78058.6,0.0,-0.82342,0.0001,19.16875]
[1776993839735,34.41,78058.84,0.0,-0.82339,0.0001,19.17073]
[1776993839774,34.41,78058.63,0.0,-0.82341,0.0001,19.16945]
[1776993842288,34.42,78065.69,0.0,-0.82268,0.0001,19.22126]
[1776993844301,34.42,78073.34,0.0,-0.82189,0.0001,19.27713]
[1776993849336,34.42,78063.88,0.0,-0.82284,0.0001,19.20996]
[1776993851643,34.42,78060.52,0.0,-0.82318,0.0001,19.18584]
[1776993851696,34.42,78060.52,0.0,-0.82318,0.0001,19.18584]
[1776993851778,34.42,78060.52,0.0,-0.82318,0.0001,19.18584]
[1776993851853,34.42,78059.38,0.0,-0.82329,0.0001,19.17782]
[1776993852946,34.42,78059.38,0.0,-0.82329,0.0001,19.17782]
[1776993852998,34.42,78059.38,0.0,-0.82329,0.0001,19.17782]
[1776993853023,34.42,78059.38,0.0,-0.82329,0.0001,19.17782]
[1776993856025,34.42,78058.48,0.0,-0.82337,0.0001,19.17203]
[1776993856094,34.42,78058.48,0.0,-0.82337,0.0001,19.17203]
[1776993856070,34.42,78059.02,0.0,-0.82331,0.0001,19.17618]
[1776993856272,34.42,78059.02,0.0,-0.82331,0.0001,19.17618]
[1776993856896,34.42,78059.02,0.0,-0.82331,0.0001,19.17618]
[1776993856948,34.42,78059.02,0.0,-0.82331,0.0001,19.17618]
[1776993857024,34.42,78059.02,0.0,-0.82331,0.0001,19.17618]
[1776993857078,34.42,78059.08,0.0,-0.8233,0.0001,19.17684]
[1776993862427,34.42,78060.94,0.0,-0.8231,0.0001,19.19149]
[1776993863791,34.42,78060.94,0.0,-0.8231,0.0001,19.19149]
[1776993863843,34.42,78060.94,0.0,-0.8231,0.0001,19.19149]
[1776993864021,34.42,78060.94,0.0,-0.8231,0.0001,19.19149]
[1776993864123,34.43,78060.8,0.0,-0.82311,0.0001,19.19065]
[1776993864767,34.43,78060.8,0.0,-0.82311,0.0001,19.19065]
[1776993864810,34.43,78060.8,0.0,-0.82311,0.0001,19.19065]
[1776993865026,34.43,78060.8,0.0,-0.82311,0.0001,19.19065]
[1776993869275,34.43,78060.38,0.0,-0.82314,0.0001,19.18849]
[1776993869297,34.43,78060.38,0.0,-0.82314,0.0001,19.18849]
[1776993869525,34.43,78060.38,0.0,-0.82314,0.0001,19.18849]
[1776993869527,34.43,78065.76,0.0,-0.82258,0.0001,19.2278]
[1776993870304,34.43,78065.76,0.0,-0.82258,0.0001,19.2278]
[1776993870353,34.43,78065.76,0.0,-0.82258,0.0001,19.2278]
[1776993870526,34.43,78065.76,0.0,-0.82258,0.0001,19.2278]
[1776993874511,34.43,78059.19,0.0,-0.82326,0.0001,19.17807]
[1776993875417,34.43,78059.19,0.0,-0.82326,0.0001,19.17807]
[1776993875469,34.43,78059.19,0.0,-0.82326,0.0001,19.17807]
[1776993875528,34.43,78059.19,0.0,-0.82326,0.0001,19.17807]
[1776993881561,34.44,78057.07,0.0,-0.82343,0.0001,19.16554]
[1776993886597,34.44,78057.48,0.0,-0.82336,0.0001,19.17048]
[1776993888611,34.44,78061.53,0.0,-0.82294,0.0001,19.20054]
[1776993891786,34.44,78061.57,0.0,-0.82292,0.0001,19.20152]
[1776993891835,34.44,78061.57,0.0,-0.82292,0.0001,19.20152]
[1776993892024,34.44,78061.57,0.0,-0.82292,0.0001,19.20152]
[1776993897673,34.45,78062.56,0.0,-0.82279,0.0001,19.21105]
[1776993898676,34.45,78062.56,0.0,-0.82279,0.0001,19.21105]
[1776993898729,34.45,78062.56,0.0,-0.82279,0.0001,19.21105]
[1776993898774,34.45,78062.56,0.0,-0.82279,0.0001,19.21105]
[1776993904722,34.45,78062.39,0.0,-0.82277,0.0001,19.21215]
[1776993908431,34.46,78063.26,0.0,-0.82267,0.0001,19.21943]
[1776993908525,34.46,78063.26,0.0,-0.82267,0.0001,19.21943]
[1776993908710,34.46,78063.26,0.0,-0.82267,0.0001,19.21943]
[1776993910510,34.46,78065.52,0.0,-0.82243,0.0001,19.2364]
[1776993910524,34.46,78065.52,0.0,-0.82243,0.0001,19.2364]
[1776993915060,34.46,78065.47,0.0,-0.82242,0.0001,19.23723]
[1776993915107,34.46,78065.47,0.0,-0.82242,0.0001,19.23723]
[1776993915273,34.46,78063.22,0.0,-0.82264,0.0001,19.22127]
[1776993915801,34.46,78057.41,0.0,-0.82323,0.0001,19.17939]
[1776993918821,34.46,78061.49,0.0,-0.82281,0.0001,19.20934]
[1776993921122,34.46,78061.21,0.0,-0.82284,0.0001,19.20745]
[1776993921172,34.46,78061.21,0.0,-0.82284,0.0001,19.20745]
[1776993921276,34.46,78062.1,0.0,-0.82274,0.0001,19.21401]
[1776993926877,34.46,78064.35,0.0,-0.8225,0.0001,19.23099]
[1776993928165,34.46,78064.35,0.0,-0.8225,0.0001,19.23099]
[1776993928217,34.46,78064.35,0.0,-0.8225,0.0001,19.23099]
[1776993928278,34.46,78065.61,0.0,-0.82237,0.0001,19.2402]
[1776993933925,34.46,78068.02,0.0,-0.82215,0.0001,19.25422]
[1776993934297,34.46,78068.02,0.0,-0.82215,0.0001,19.25422]
[1776993934350,34.46,78068.02,0.0,-0.82215,0.0001,19.25422]
[1776993934524,34.46,78068.02,0.0,-0.82215,0.0001,19.25422]
[1776993939501,34.46,78065.75,0.0,-0.82237,0.0001,19.23825]
[1776993939521,34.46,78065.75,0.0,-0.82237,0.0001,19.23825]
[1776993939553,34.46,78065.75,0.0,-0.82237,0.0001,19.23825]
[1776993939968,34.46,78065.75,0.0,-0.82237,0.0001,19.23825]
[1776993940022,34.46,78065.75,0.0,-0.82237,0.0001,19.23825]
[1776993947017,34.47,78068.39,0.0,-0.82209,0.0001,19.25799]
[1776993951045,34.47,78064.23,0.0,-0.82251,0.0001,19.22831]
[1776993952051,34.47,78060.23,0.0,-0.82292,0.0001,19.19953]
[1776993957090,34.47,78060.66,0.0,-0.82286,0.0001,19.20343]
[1776993962125,34.47,78063.41,0.0,-0.82257,0.0001,19.22397]
[1776993964138,34.47,78067.58,0.0,-0.82214,0.0001,19.25455]
[1776993969174,34.47,78068.71,0.0,-0.82201,0.0001,19.26359]
[1776993973202,34.47,78073.19,0.0,-0.82155,0.0001,19.29622]
[1776993978238,34.47,78072.91,0.0,-0.82157,0.0001,19.29481]
[1776993983273,34.48,78074.52,0.0,-0.82139,0.0001,19.30766]
[1776993988308,34.48,78074.85,0.0,-0.82133,0.0001,19.31122]
[1776993993342,34.48,78075.41,0.0,-0.82128,0.0001,19.31285]
[1776993998378,34.48,78076.43,0.0,-0.82116,0.0001,19.32142]
[1776994003413,34.49,78076.65,0.0,-0.82112,0.0001,19.32419]
[1776994007441,34.49,78080.65,0.0,-0.8207,0.0001,19.35396]
[1776994012476,34.49,78080.91,0.0,-0.82065,0.0001,19.35688]
[1776994017568,34.49,78082.95,0.0,-0.82043,0.0001,19.37265]
[1776994019582,34.49,78089.53,0.0,-0.81975,0.0001,19.42053]
[1776994020589,34.49,78094.21,0.0,-0.81926,0.0001,19.45444]
[1776994025623,34.5,78097.85,0.0,-0.81888,0.0001,19.48121]
[1776994030659,34.5,78098.03,0.0,-0.81885,0.0001,19.48288]
[1776994034687,34.5,78093.54,0.0,-0.81931,0.0001,19.4508]
[1776994038715,34.5,78089.44,0.0,-0.81973,0.0001,19.42167]
[1776994043750,34.5,78089.71,0.0,-0.81969,0.0001,19.42422]
[1776994047778,34.5,78085.8,0.0,-0.82009,0.0001,19.39654]
[1776994052813,34.5,78086.4,0.0,-0.82004,0.0001,19.39776]
[1776994057848,34.5,78089.68,0.0,-0.81969,0.0001,19.4221]
[1776994058855,34.5,78094.24,0.0,-0.81922,0.0001,19.45508]
[1776994063889,34.5,78096.55,0.0,-0.81898,0.0001,19.47204]
[1776994068924,34.5,78097.37,0.0,-0.81889,0.0001,19.47827]
[1776994073960,34.51,78098.91,0.0,-0.81873,0.0001,19.48966]
[1776994076981,34.51,78103.59,0.0,-0.81824,0.0001,19.52347]
[1776994080009,34.51,78107.68,0.0,-0.81782,0.0001,19.5529]
[1776994085038,34.5,78108.56,0.0,-0.81773,0.0001,19.55907]
[1776994087816,34.5,78108.73,0.0,-0.81771,0.0001,19.56022]
[1776994087858,34.5,78108.73,0.0,-0.81771,0.0001,19.56022]
[1776994088025,34.5,78108.73,0.0,-0.81771,0.0001,19.56022]
[1776994088058,34.5,78109.26,0.0,-0.81766,0.0001,19.564]
[1776994092087,34.51,78112.92,0.0,-0.81728,0.0001,19.59052]
[1776994097121,34.51,78111.01,0.0,-0.81747,0.0001,19.57736]
[1776994102157,34.51,78110.32,0.0,-0.81753,0.0001,19.57302]
[1776994107191,34.51,78110.94,0.0,-0.81746,0.0001,19.57801]
[1776994112227,34.51,78110.56,0.0,-0.81751,0.0001,19.57194]
[1776994118269,34.51,78111.07,0.0,-0.81745,0.0001,19.57624]
[1776994123304,34.51,78109.59,0.0,-0.8176,0.0001,19.56607]
[1776994128339,34.51,78109.54,0.0,-0.81759,0.0001,19.56625]
[1776994136395,34.51,78109.62,0.0,-0.81757,0.0001,19.56766]
[1776994140425,34.52,78104.93,0.0,-0.81805,0.0001,19.5343]
[1776994145461,34.52,78105.78,0.0,-0.81796,0.0001,19.54108]
[1776994150495,34.52,78104.63,0.0,-0.81806,0.0001,19.53356]
[1776994156538,34.52,78104.86,0.0,-0.81803,0.0001,19.53598]
[1776994160566,34.52,78100.16,0.0,-0.81851,0.0001,19.50252]
[1776994165601,34.52,78096.5,0.0,-0.81888,0.0001,19.47632]
[1776994170638,34.52,78095.24,0.0,-0.81901,0.0001,19.46752]
[1776994172651,34.52,78090.64,0.0,-0.81951,0.0001,19.43072]
[1776994175387,34.52,78090.94,0.0,-0.81948,0.0001,19.433]
[1776994175447,34.52,78090.05,0.0,-0.81957,0.0001,19.4267]
[1776994176792,34.52,78088.7,0.0,-0.8197,0.0001,19.41711]
[1776994176873,34.52,78087.68,0.0,-0.81981,0.0001,19.4099]
[1776994178801,34.52,78087.13,0.0,-0.81986,0.0001,19.40609]
[1776994184735,34.53,78082.02,0.0,-0.82037,0.0001,19.37037]
[1776994185743,34.53,78077.23,0.0,-0.82086,0.0001,19.33604]
[1776994188763,34.53,78070.99,0.0,-0.82149,0.0001,19.29181]
[1776994193799,34.53,78064.62,0.0,-0.82212,0.0001,19.24727]
[1776994194806,34.53,78057.22,0.0,-0.82287,0.0001,19.19397]
[1776994195813,34.53,78052.75,0.0,-0.82332,0.0001,19.16187]
[1776994199841,34.53,78057.25,0.0,-0.82285,0.0001,19.19494]
[1776994204876,34.53,78054.51,0.0,-0.82312,0.0001,19.1758]
[1776994210918,34.54,78053.08,0.0,-0.82326,0.0001,19.16631]
[1776994215954,34.54,78053.76,0.0,-0.82319,0.0001,19.17119]
[1776994218975,34.54,78057.6,0.0,-0.8228,0.0001,19.19881]
[1776994224009,34.53,78057.57,0.0,-0.82281,0.0001,19.19831]
[1776994232066,34.53,78058.4,0.0,-0.82275,0.0001,19.20059]
[1776994237101,34.54,78056.83,0.0,-0.8229,0.0001,19.1898]
[1776994242136,34.54,78056.41,0.0,-0.82294,0.0001,19.18697]
[1776994245158,34.54,78060.58,0.0,-0.82252,0.0001,19.21687]
[1776994249186,34.54,78064.68,0.0,-0.8221,0.0001,19.24602]
[1776994251209,34.53,78069.58,0.0,-0.82161,0.0001,19.28109]
[1776994252214,34.53,78076.87,0.0,-0.82086,0.0001,19.33363]
[1776994257251,34.53,78079.73,0.0,-0.82057,0.0001,19.35389]
[1776994262288,34.53,78078.84,0.0,-0.82067,0.0001,19.34719]
[1776994265308,34.53,78072.84,0.0,-0.82129,0.0001,19.30382]
[1776994270344,34.53,78069.19,0.0,-0.82166,0.0001,19.2777]
[1776994275379,34.53,78069.62,0.0,-0.82161,0.0001,19.28106]
[1776994280415,34.53,78066.12,0.0,-0.82196,0.0001,19.25612]
[1776994285450,34.54,78063.62,0.0,-0.82221,0.0001,19.2386]
[1776994287464,34.54,78059.75,0.0,-0.8226,0.0001,19.2109]
[1776994288471,34.54,78055.71,0.0,-0.82301,0.0001,19.1817]
[1776994292498,34.54,78051.07,0.0,-0.82351,0.0001,19.14436]
[1776994297546,34.54,78050.63,0.0,-0.82355,0.0001,19.1413]
[1776994302570,34.54,78048.27,0.0,-0.82379,0.0001,19.12442]
[1776994304583,34.54,78043.31,0.0,-0.82429,0.0001,19.08868]
[1776994309619,34.54,78045.92,0.0,-0.82403,0.0001,19.10775]
[1776994313648,34.54,78041.58,0.0,-0.82446,0.0001,19.07651]
[1776994314610,34.54,78041.58,0.0,-0.82446,0.0001,19.07651]
[1776994314694,34.54,78041.58,0.0,-0.82446,0.0001,19.07651]
[1776994314708,34.54,78035.7,0.0,-0.82506,0.0001,19.0341]
[1776994318196,34.54,78031.77,0.0,-0.82546,0.0001,19.00544]
[1776994323723,34.54,78030.44,0.0,-0.8256,0.0001,18.99511]
[1776994327751,34.53,78022.19,0.0,-0.82644,0.0001,18.93508]
[1776994329765,34.53,78021.01,0.0,-0.82657,0.0001,18.92607]
[1776994333793,34.53,78002.45,0.0,-0.82843,0.0001,18.79152]
[1776994334800,34.53,77994.4,0.0,-0.82924,0.0001,18.73306]
[1776994335807,34.53,77988.95,0.0,-0.82978,0.0001,18.69347]
[1776994337821,34.53,78001.76,0.0,-0.82851,0.0001,18.78585]
[1776994339054,34.53,78001.76,0.0,-0.82851,0.0001,18.78585]
[1776994339139,34.53,78009.68,0.0,-0.82772,0.0001,18.8429]
[1776994341048,34.53,78012.24,0.0,-0.82747,0.0001,18.86131]
[1776994343863,34.53,78006.28,0.0,-0.82807,0.0001,18.81787]
[1776994345876,34.53,77999.4,0.0,-0.82876,0.0001,18.76775]
[1776994348898,34.53,77992.56,0.0,-0.82945,0.0001,18.7179]
[1776994353933,34.53,77992.42,0.0,-0.82949,0.0001,18.71273]
[1776994357965,34.53,77997.27,0.0,-0.82901,0.0001,18.74755]
[1776994359979,34.53,78002.79,0.0,-0.82846,0.0001,18.78759]
[1776994362703,34.53,78004.39,0.0,-0.8283,0.0001,18.79921]
[1776994362751,34.53,78004.39,0.0,-0.8283,0.0001,18.79921]
[1776994362771,34.53,78004.39,0.0,-0.8283,0.0001,18.79921]
[1776994362999,34.53,78004.34,0.0,-0.82831,0.0001,18.79888]
[1776994368037,34.53,78002.24,0.0,-0.82851,0.0001,18.78389]
[1776994373072,34.53,78007.43,0.0,-0.82799,0.0001,18.82164]
[1776994373847,34.53,78007.43,0.0,-0.82799,0.0001,18.82164]
[1776994373897,34.53,78007.43,0.0,-0.82799,0.0001,18.82164]
[1776994374022,34.53,78007.43,0.0,-0.82799,0.0001,18.82164]
[1776994374080,34.53,78011.24,0.0,-0.82761,0.0001,18.84921]
[1776994379113,34.53,78017.48,0.0,-0.82698,0.0001,18.89422]
[1776994383904,34.53,78018.62,0.0,-0.82687,0.0001,18.90227]
[1776994383950,34.53,78018.62,0.0,-0.82687,0.0001,18.90227]
[1776994384025,34.53,78018.62,0.0,-0.82687,0.0001,18.90227]
[1776994384149,34.53,78017.51,0.0,-0.82698,0.0001,18.8942]
[1776994386163,34.53,78022.99,0.0,-0.82644,0.0001,18.93369]
[1776994388933,34.53,78024.69,0.0,-0.82627,0.0001,18.94577]
[1776994388985,34.53,78024.69,0.0,-0.82627,0.0001,18.94577]
[1776994389022,34.53,78024.69,0.0,-0.82627,0.0001,18.94577]
[1776994389187,34.53,78024.23,0.0,-0.82632,0.0001,18.94232]
[1776994394222,34.53,78024.08,0.0,-0.82634,0.0001,18.94054]
[1776994396585,34.53,78023.8,0.0,-0.82637,0.0001,18.93835]
[1776994396673,34.52,78024.33,0.0,-0.82632,0.0001,18.94202]
[1776994396777,34.52,78024.33,0.0,-0.82632,0.0001,18.94202]
[1776994400264,34.52,78037.17,0.0,-0.82503,0.0001,19.03447]
[1776994402278,34.52,78041.18,0.0,-0.82463,0.0001,19.06315]
[1776994407313,34.52,78045.49,0.0,-0.8242,0.0001,19.09336]
[1776994409327,34.52,78051.86,0.0,-0.82356,0.0001,19.13933]
[1776994411341,34.52,78058.12,0.0,-0.82295,0.0001,19.18051]
[1776994416375,34.52,78053.71,0.0,-0.82341,0.0001,19.1482]
[1776994417015,34.52,78053.71,0.0,-0.82341,0.0001,19.1482]
[1776994417105,34.52,78053.71,0.0,-0.82341,0.0001,19.1482]
[1776994417272,34.52,78053.71,0.0,-0.82341,0.0001,19.1482]
[1776994417383,34.52,78054.61,0.0,-0.82332,0.0001,19.15463]
[1776994422417,34.52,78050.64,0.0,-0.82373,0.0001,19.12524]
[1776994424870,34.52,78048.67,0.0,-0.82394,0.0001,19.11055]
[1776994424922,34.52,78048.67,0.0,-0.82394,0.0001,19.11055]
[1776994425027,34.52,78048.67,0.0,-0.82394,0.0001,19.11055]
[1776994425439,34.52,78048.28,0.0,-0.82398,0.0001,19.10751]
[1776994430474,34.52,78048.44,0.0,-0.82398,0.0001,19.10753]
[1776994432885,34.51,78049.92,0.0,-0.82384,0.0001,19.11777]
[1776994432937,34.51,78049.92,0.0,-0.82384,0.0001,19.11777]
[1776994433021,34.51,78049.92,0.0,-0.82384,0.0001,19.11777]
[1776994433494,34.51,78049.96,0.0,-0.82383,0.0001,19.11783]
[1776994438531,34.51,78049.61,0.0,-0.82389,0.0001,19.11414]
[1776994441552,34.51,78057.76,0.0,-0.82307,0.0001,19.17248]
[1776994443317,34.51,78059.2,0.0,-0.82292,0.0001,19.18278]
[1776994443440,34.51,78059.2,0.0,-0.82292,0.0001,19.18278]
[1776994443521,34.51,78059.2,0.0,-0.82292,0.0001,19.18278]
[1776994443623,34.51,78059.2,0.0,-0.82292,0.0001,19.18268]
[1776994449608,34.51,78060.21,0.0,-0.82283,0.0001,19.1894]
[1776994451535,34.51,78059.35,0.0,-0.82292,0.0001,19.1831]
[1776994451601,34.51,78059.35,0.0,-0.82292,0.0001,19.1831]
[1776994451622,34.51,78059.45,0.0,-0.82291,0.0001,19.18373]
[1776994451783,34.51,78059.45,0.0,-0.82291,0.0001,19.18373]
[1776994457222,34.51,78063.19,0.0,-0.82253,0.0001,19.21026]
[1776994457274,34.51,78063.19,0.0,-0.82253,0.0001,19.21026]
[1776994457525,34.51,78063.19,0.0,-0.82253,0.0001,19.21026]
[1776994457664,34.51,78063.81,0.0,-0.82247,0.0001,19.21463]
[1776994458671,34.51,78069.57,0.0,-0.82188,0.0001,19.25609]
[1776994460685,34.51,78075.55,0.0,-0.82128,0.0001,19.29896]
[1776994463705,34.51,78081.15,0.0,-0.82071,0.0001,19.33872]
[1776994465720,34.5,78070.36,0.0,-0.82182,0.0001,19.2604]
[1776994466727,34.5,78063.3,0.0,-0.82255,0.0001,19.20921]
[1776994467734,34.5,78062.71,0.0,-0.82261,0.0001,19.20481]
[1776994470880,34.5,78062.43,0.0,-0.82264,0.0001,19.20256]
[1776994470929,34.5,78062.43,0.0,-0.82264,0.0001,19.20256]
[1776994471024,34.5,78062.43,0.0,-0.82264,0.0001,19.20256]
[1776994471761,34.5,78065.04,0.0,-0.8224,0.0001,19.21748]
[1776994476797,34.5,78066.63,0.0,-0.82225,0.0001,19.22852]
[1776994479156,34.5,78066.31,0.0,-0.82228,0.0001,19.22611]
[1776994479161,34.5,78066.31,0.0,-0.82228,0.0001,19.22611]
[1776994479274,34.5,78066.31,0.0,-0.82228,0.0001,19.22611]
[1776994479376,34.5,78066.77,0.0,-0.82224,0.0001,19.22921]
[1776994484852,34.5,78066.83,0.0,-0.82224,0.0001,19.22901]
[1776994486876,34.5,78066.73,0.0,-0.82225,0.0001,19.22818]
[1776994486927,34.5,78066.73,0.0,-0.82225,0.0001,19.22818]
[1776994487022,34.5,78066.73,0.0,-0.82225,0.0001,19.22818]
[1776994487124,34.5,78066.29,0.0,-0.8223,0.0001,19.22489]
[1776994492909,34.5,78067.09,0.0,-0.82223,0.0001,19.22999]
[1776994497510,34.5,78067.25,0.0,-0.82222,0.0001,19.2308]
[1776994497530,34.5,78067.25,0.0,-0.82222,0.0001,19.2308]
[1776994497558,34.5,78067.25,0.0,-0.82222,0.0001,19.2308]
[1776994497612,34.5,78067.43,0.0,-0.8222,0.0001,19.23199]
[1776994500347,34.5,78067.56,0.0,-0.82219,0.0001,19.23269]
[1776994500524,34.5,78067.56,0.0,-0.82219,0.0001,19.23269]
[1776994500570,34.5,78067.51,0.0,-0.8222,0.0001,19.23222]
[1776994500964,34.5,78072.1,0.0,-0.82173,0.0001,19.26523]
[1776994504747,34.5,78074.79,0.0,-0.82146,0.0001,19.28433]
[1776994504772,34.5,78074.79,0.0,-0.82146,0.0001,19.28433]
[1776994504799,34.5,78074.79,0.0,-0.82146,0.0001,19.28433]
[1776994504753,34.5,78074.92,0.0,-0.82145,0.0001,19.28509]
[1776994508804,34.49,78073.8,0.0,-0.82157,0.0001,19.27649]
[1776994508807,34.49,78070.68,0.0,-0.82189,0.0001,19.25382]
[1776994509034,34.49,78070.68,0.0,-0.82189,0.0001,19.25382]
[1776994514136,34.49,78066.87,0.0,-0.82229,0.0001,19.22577]
[1776994514189,34.49,78066.87,0.0,-0.82229,0.0001,19.22577]
[1776994514274,34.49,78066.87,0.0,-0.82229,0.0001,19.22577]
[1776994514372,34.49,78066.3,0.0,-0.82235,0.0001,19.22157]
[1776994520102,34.49,78064.23,0.0,-0.82257,0.0001,19.20615]
[1776994522548,34.49,78064.21,0.0,-0.82257,0.0001,19.20593]
[1776994522606,34.49,78064.21,0.0,-0.82257,0.0001,19.20593]
[1776994522769,34.49,78064.21,0.0,-0.82257,0.0001,19.20593]
[1776994522818,34.49,78064.21,0.0,-0.82257,0.0001,19.20593]
[1776994522627,34.49,78064.13,0.0,-0.82258,0.0001,19.20528]
[1776994523019,34.49,78064.13,0.0,-0.82258,0.0001,19.20528]
[1776994523123,34.49,78060.09,0.0,-0.82299,0.0001,19.17603]
[1776994525137,34.49,78053.71,0.0,-0.82364,0.0001,19.12991]
[1776994527117,34.49,78054.65,0.0,-0.82355,0.0001,19.13672]
[1776994527169,34.49,78054.65,0.0,-0.82355,0.0001,19.13672]
[1776994527272,34.49,78054.65,0.0,-0.82355,0.0001,19.13672]
[1776994527373,34.49,78054.05,0.0,-0.82361,0.0001,19.1324]
[1776994532188,34.49,78059.74,0.0,-0.82305,0.0001,19.16973]
[1776994533398,34.49,78059.74,0.0,-0.82305,0.0001,19.16973]
[1776994533450,34.49,78059.74,0.0,-0.82305,0.0001,19.16973]
[1776994533523,34.49,78059.74,0.0,-0.82305,0.0001,19.16973]
[1776994533552,34.49,78060.27,0.0,-0.823,0.0001,19.17353]
[1776994539237,34.49,78062.06,0.0,-0.82282,0.0001,19.18622]
[1776994542005,34.49,78058.22,0.0,-0.82321,0.0001,19.1584]
[1776994542026,34.49,78058.22,0.0,-0.82321,0.0001,19.1584]
[1776994542059,34.49,78058.22,0.0,-0.82321,0.0001,19.1584]
[1776994542111,34.49,78058.22,0.0,-0.82321,0.0001,19.1584]
[1776994542275,34.49,78058.22,0.0,-0.82321,0.0001,19.1584]
[1776994542374,34.49,78057.09,0.0,-0.82333,0.0001,19.15022]
[1776994548299,34.49,78056.67,0.0,-0.82337,0.0001,19.14716]
[1776994550936,34.49,78057.01,0.0,-0.82334,0.0001,19.14961]
[1776994550988,34.49,78057.01,0.0,-0.82334,0.0001,19.14961]
[1776994551026,34.49,78057.01,0.0,-0.82334,0.0001,19.14961]
[1776994551321,34.49,78057.91,0.0,-0.82325,0.0001,19.15607]
[1776994556797,34.49,78061.14,0.0,-0.82292,0.0001,19.17925]
[1776994556885,34.49,78062.61,0.0,-0.82277,0.0001,19.18979]
[1776994557025,34.49,78062.61,0.0,-0.82277,0.0001,19.18979]
[1776994557363,34.49,78063.94,0.0,-0.82264,0.0001,19.19931]
[1776994561468,34.49,78061.07,0.0,-0.82293,0.0001,19.17831]
[1776994561504,34.49,78061.07,0.0,-0.82293,0.0001,19.17831]
[1776994561524,34.49,78061.07,0.0,-0.82293,0.0001,19.17831]
[1776994561569,34.49,78061.18,0.0,-0.82292,0.0001,19.17904]
[1776994567433,34.49,78057.32,0.0,-0.82332,0.0001,19.15101]
[1776994569666,34.49,78057.37,0.0,-0.82331,0.0001,19.15137]
[1776994569718,34.49,78057.37,0.0,-0.82331,0.0001,19.15137]
[1776994569769,34.49,78057.37,0.0,-0.82331,0.0001,19.15137]
[1776994569871,34.49,78059.29,0.0,-0.82312,0.0001,19.16524]
[1776994575489,34.49,78055.65,0.0,-0.82349,0.0001,19.13891]
[1776994577446,34.49,78056.3,0.0,-0.82342,0.0001,19.14362]
[1776994577491,34.49,78056.3,0.0,-0.82342,0.0001,19.14362]
[1776994577526,34.49,78056.3,0.0,-0.82342,0.0001,19.14362]
[1776994577547,34.49,78056.84,0.0,-0.82337,0.0001,19.14753]
[1776994583547,34.49,78053.97,0.0,-0.82366,0.0001,19.12679]
[1776994584866,34.49,78053.97,0.0,-0.82366,0.0001,19.12679]
[1776994584919,34.49,78055.17,0.0,-0.82354,0.0001,19.13546]
[1776994585020,34.49,78055.17,0.0,-0.82354,0.0001,19.13546]
[1776994585565,34.49,78055.56,0.0,-0.8235,0.0001,19.13825]
[1776994590600,34.49,78054.76,0.0,-0.82358,0.0001,19.13236]
[1776994591593,34.49,78054.76,0.0,-0.82358,0.0001,19.13236]
[1776994591645,34.49,78054.76,0.0,-0.82358,0.0001,19.13236]
[1776994591768,34.49,78054.76,0.0,-0.82358,0.0001,19.13236]
[1776994591855,34.49,78054.27,0.0,-0.82366,0.0001,19.12495]
[1776994597604,34.49,78053.31,0.0,-0.82376,0.0001,19.11797]
[1776994598170,34.49,78053.85,0.0,-0.8237,0.0001,19.12186]
[1776994598213,34.49,78053.85,0.0,-0.8237,0.0001,19.12186]
[1776994598273,34.49,78053.85,0.0,-0.8237,0.0001,19.12186]
[1776994598656,34.49,78053.73,0.0,-0.82371,0.0001,19.12099]
[1776994601677,34.49,78046.65,0.0,-0.82444,0.0001,19.06963]
[1776994602866,34.49,78046.65,0.0,-0.82444,0.0001,19.06963]
[1776994602912,34.49,78043.81,0.0,-0.82473,0.0001,19.04894]
[1776994603033,34.49,78043.81,0.0,-0.82473,0.0001,19.04894]
[1776994603692,34.49,78043.41,0.0,-0.82477,0.0001,19.04591]
[1776994608565,34.49,78043.25,0.0,-0.82479,0.0001,19.04421]
[1776994608617,34.49,78043.25,0.0,-0.82479,0.0001,19.04421]
[1776994608782,34.49,78043.25,0.0,-0.82479,0.0001,19.04421]
[1776994608874,34.49,78045.86,0.0,-0.82453,0.0001,19.06293]
[1776994614768,34.48,78047.13,0.0,-0.82442,0.0001,19.07105]
[1776994616372,34.48,78047.37,0.0,-0.82439,0.0001,19.0726]
[1776994616423,34.48,78047.37,0.0,-0.82439,0.0001,19.0726]
[1776994616525,34.48,78047.37,0.0,-0.82439,0.0001,19.0726]
[1776994616625,34.48,78047.37,0.0,-0.8244,0.0001,19.07241]
[1776994621818,34.48,78047.45,0.0,-0.8244,0.0001,19.07203]
[1776994623745,34.48,78047.26,0.0,-0.82443,0.0001,19.07046]
[1776994623770,34.48,78047.26,0.0,-0.82443,0.0001,19.07046]
[1776994623832,34.48,78049.4,0.0,-0.82421,0.0001,19.08573]
[1776994624788,34.48,78049.4,0.0,-0.82421,0.0001,19.08573]
[1776994624839,34.48,78055.47,0.0,-0.8236,0.0001,19.1294]
[1776994625847,34.48,78061.47,0.0,-0.82299,0.0001,19.17275]
[1776994626579,34.48,78061.47,0.0,-0.82299,0.0001,19.17275]
[1776994626626,34.48,78061.47,0.0,-0.82299,0.0001,19.17275]
[1776994626771,34.48,78061.47,0.0,-0.82299,0.0001,19.17275]
[1776994626852,34.48,78066.54,0.0,-0.82247,0.0001,19.20933]
[1776994628867,34.48,78070.23,0.0,-0.82209,0.0001,19.23584]
[1776994629874,34.48,78074.34,0.0,-0.82167,0.0001,19.26545]
[1776994631887,34.48,78078.0,0.0,-0.8213,0.0001,19.29168]
[1776994634908,34.48,78086.71,0.0,-0.82041,0.0001,19.35412]
[1776994636923,34.48,78090.72,0.0,-0.82001,0.0001,19.38274]
[1776994641958,34.48,78091.39,0.0,-0.81994,0.0001,19.38707]
[1776994646993,34.48,78091.77,0.0,-0.81991,0.0001,19.38927]
[1776994652027,34.47,78097.18,0.0,-0.81939,0.0001,19.42406]
[1776994655049,34.47,78101.8,0.0,-0.81891,0.0001,19.457]
[1776994660084,34.47,78101.96,0.0,-0.81891,0.0001,19.45742]
[1776994665119,34.47,78101.28,0.0,-0.81899,0.0001,19.45184]
[1776994670154,34.47,78100.65,0.0,-0.81906,0.0001,19.4467]
[1776994674182,34.47,78107.31,0.0,-0.81838,0.0001,19.49422]
[1776994679217,34.47,78118.84,0.0,-0.8172,0.0001,19.57648]
[1776994680314,34.47,78118.84,0.0,-0.8172,0.0001,19.57648]
[1776994680366,34.47,78118.84,0.0,-0.8172,0.0001,19.57648]
[1776994680522,34.47,78118.84,0.0,-0.8172,0.0001,19.57648]
[1776994680623,34.47,78120.79,0.0,-0.817,0.0001,19.59043]
[1776994682238,34.47,78125.25,0.0,-0.81653,0.0001,19.62233]
[1776994684252,34.47,78129.72,0.0,-0.81607,0.0001,19.65421]
[1776994687273,34.46,78144.75,0.0,-0.81451,0.0001,19.76179]
[1776994688280,34.46,78152.91,0.0,-0.81365,0.00011,19.82049]
[1776994689287,34.46,78148.88,0.0,-0.81407,0.00011,19.79146]
[1776994690294,34.46,78153.65,0.0,-0.81357,0.00011,19.82574]
[1776994695329,34.46,78151.13,0.0,-0.81384,0.00011,19.80738]
[1776994698351,34.46,78145.04,0.0,-0.81448,0.0001,19.76346]
[1776994703386,34.46,78146.22,0.0,-0.81436,0.00011,19.77199]
[1776994708421,34.46,78140.81,0.0,-0.81493,0.0001,19.73311]
[1776994713456,34.46,78140.83,0.0,-0.81497,0.0001,19.72785]
[1776994718491,34.46,78133.63,0.0,-0.81575,0.0001,19.67477]
[1776994719498,34.46,78129.31,0.0,-0.8162,0.0001,19.64341]
[1776994721512,34.46,78121.15,0.0,-0.81706,0.0001,19.58421]
[1776994726547,34.46,78118.68,0.0,-0.81733,0.0001,19.56575]
[1776994729568,34.45,78114.97,0.0,-0.81772,0.0001,19.53866]
[1776994734603,34.45,78111.19,0.0,-0.81812,0.0001,19.51097]
[1776994739639,34.45,78110.68,0.0,-0.81817,0.0001,19.50693]
[1776994741653,34.45,78105.98,0.0,-0.81866,0.0001,19.47288]
[1776994742660,34.45,78102.23,0.0,-0.81905,0.0001,19.44578]
[1776994746687,34.45,78109.32,0.0,-0.81832,0.0001,19.49697]
[1776994748702,34.45,78112.35,0.0,-0.818,0.0001,19.51869]
[1776994751722,34.45,78116.93,0.0,-0.81753,0.0001,19.55141]
[1776994756758,34.45,78117.02,0.0,-0.81753,0.0001,19.55141]
[1776994760796,34.45,78123.27,0.0,-0.81689,0.0001,19.59593]
[1776994766839,34.45,78124.19,0.0,-0.8168,0.0001,19.6023]
[1776994771874,34.45,78124.87,0.0,-0.81676,0.0001,19.60329]
[1776994776908,34.45,78124.66,0.0,-0.81679,0.0001,19.60116]
[1776994781944,34.45,78124.37,0.0,-0.81683,0.0001,19.59833]
[1776994786979,34.44,78124.83,0.0,-0.81679,0.0001,19.60094]
[1776994792014,34.44,78127.24,0.0,-0.81655,0.0001,19.61762]
[1776994797051,34.44,78127.72,0.0,-0.8165,0.0001,19.62079]
[1776994801080,34.44,78135.84,0.0,-0.81565,0.0001,19.67935]
[1776994802087,34.44,78143.23,0.0,-0.81488,0.0001,19.73276]
[1776994804101,34.44,78141.13,0.0,-0.8151,0.0001,19.7178]
[1776994806117,34.44,78137.45,0.0,-0.81548,0.0001,19.69142]
[1776994811150,34.44,78132.46,0.0,-0.81599,0.0001,19.65592]
[1776994816190,34.44,78131.74,0.0,-0.81607,0.0001,19.65046]
[1776994822233,34.44,78131.72,0.0,-0.81607,0.0001,19.6505]
[1776994827267,34.45,78135.27,0.0,-0.81569,0.0001,19.67663]
[1776994830288,34.45,78139.41,0.0,-0.81526,0.0001,19.70664]
[1776994831294,34.45,78147.97,0.0,-0.81438,0.00011,19.76445]
[1776994832303,34.45,78155.71,0.0,-0.81357,0.00011,19.8201]
[1776994837337,34.44,78158.91,0.0,-0.81324,0.00011,19.84264]
[1776994839350,34.44,78163.43,0.0,-0.81277,0.00011,19.87491]
[1776994844388,34.44,78163.46,0.0,-0.81277,0.00011,19.87455]
[1776994845395,34.44,78167.3,0.0,-0.81237,0.00011,19.90206]
[1776994850430,34.44,78166.33,0.0,-0.81248,0.00011,19.89464]
[1776994852444,34.44,78170.31,0.0,-0.81206,0.00011,19.92296]
[1776994857479,34.44,78173.63,0.0,-0.81172,0.00011,19.94631]
[1776994860500,34.44,78169.56,0.0,-0.81215,0.00011,19.91678]
[1776994867549,34.44,78167.61,0.0,-0.81237,0.00011,19.90202]
[1776994871577,34.44,78162.99,0.0,-0.81286,0.00011,19.86844]
[1776994876619,34.44,78162.21,0.0,-0.81295,0.00011,19.86248]
[1776994883001,34.44,78162.25,0.0,-0.81295,0.00011,19.86261]
[1776994888704,34.43,78162.44,0.0,-0.81294,0.00011,19.86309]
[1776994893739,34.43,78161.01,0.0,-0.81313,0.00011,19.84842]
[1776994898774,34.43,78157.86,0.0,-0.81347,0.00011,19.8253]
[1776994904816,34.43,78159.77,0.0,-0.81328,0.00011,19.83841]
[1776994909851,34.43,78160.85,0.0,-0.81317,0.00011,19.84563]
[1776994914885,34.43,78160.63,0.0,-0.8132,0.00011,19.84345]
[1776994920928,34.43,78161.12,0.0,-0.81316,0.00011,19.84624]
[1776994925963,34.43,78159.86,0.0,-0.8133,0.00011,19.83659]
[1776994930998,34.42,78159.5,0.0,-0.81335,0.00011,19.83342]
[1776994936034,34.42,78159.74,0.0,-0.81333,0.00011,19.83457]
[1776994939055,34.42,78165.47,0.0,-0.81273,0.00011,19.87541]
[1776994943083,34.42,78161.69,0.0,-0.81314,0.00011,19.84762]
[1776994948118,34.42,78162.3,0.0,-0.81309,0.00011,19.85131]
[1776994952146,34.42,78158.34,0.0,-0.81354,0.00011,19.81848]
[1776994957181,34.42,78149.26,0.0,-0.81451,0.00011,19.75261]
[1776994959196,34.42,78145.58,0.0,-0.81489,0.00011,19.72609]
[1776994963223,34.42,78141.68,0.0,-0.81531,0.0001,19.6977]
[1776994968259,34.42,78139.91,0.0,-0.8155,0.0001,19.68431]
[1776994973293,34.41,78137.55,0.0,-0.81576,0.0001,19.6667]
[1776994978329,34.41,78136.51,0.0,-0.81588,0.0001,19.65825]
[1776994981350,34.41,78131.06,0.0,-0.81646,0.0001,19.6184]
[1776994983364,34.41,78126.22,0.0,-0.81697,0.0001,19.58318]
[1776994987392,34.41,78120.04,0.0,-0.81762,0.0001,19.53819]
[1776994992428,34.41,78113.69,0.0,-0.81829,0.0001,19.49182]
[1776994996456,34.41,78108.87,0.0,-0.81879,0.0001,19.45678]
[1776995001490,34.41,78109.47,0.0,-0.81873,0.0001,19.46105]
[1776995006526,34.41,78108.31,0.0,-0.81885,0.0001,19.45268]
[1776995008540,34.41,78102.65,0.0,-0.81944,0.0001,19.41182]
[1776995010554,34.41,78094.27,0.0,-0.8203,0.0001,19.35143]
[1776995011561,34.41,78089.26,0.0,-0.82084,0.0001,19.3113]
[1776995016595,34.41,78086.64,0.0,-0.82111,0.0001,19.29241]
[1776995020624,34.41,78081.06,0.0,-0.82168,0.0001,19.25215]
[1776995022638,34.41,78078.22,0.0,-0.82197,0.0001,19.23166]
[1776995027673,34.41,78076.61,0.0,-0.82214,0.0001,19.22001]
[1776995032707,34.41,78075.71,0.0,-0.82223,0.0001,19.21361]
[1776995038750,34.41,78074.43,0.0,-0.82236,0.0001,19.20462]
[1776995043787,34.41,78075.33,0.0,-0.82226,0.0001,19.21152]
[1776995048820,34.41,78074.94,0.0,-0.82229,0.0001,19.20912]
[1776995052848,34.41,78070.69,0.0,-0.82272,0.0001,19.17874]
[1776995054862,34.41,78062.26,0.0,-0.82358,0.0001,19.11799]
[1776995055869,34.41,78054.64,0.0,-0.82435,0.0001,19.06301]
[1776995057882,34.41,78051.96,0.0,-0.82462,0.0001,19.04397]
[1776995059479,34.41,78051.9,0.0,-0.82462,0.0001,19.04372]
[1776995059897,34.41,78051.82,0.0,-0.82463,0.0001,19.04333]
[1776995060792,34.41,78051.82,0.0,-0.82463,0.0001,19.04333]
[1776995060904,34.41,78052.07,0.0,-0.8246,0.0001,19.04532]
[1776995064801,34.42,78052.24,0.0,-0.82458,0.0001,19.04708]
[1776995070125,34.42,78051.61,0.0,-0.82463,0.0001,19.04334]
[1776995071170,34.42,78059.17,0.0,-0.82388,0.0001,19.09451]
[1776995072988,34.42,78069.0,0.0,-0.82287,0.0001,19.1659]
[1776995075007,34.42,78072.75,0.0,-0.82249,0.0001,19.1932]
[1776995080047,34.42,78071.85,0.0,-0.82258,0.0001,19.18705]
[1776995085082,34.42,78072.46,0.0,-0.82251,0.0001,19.19184]
[1776995090116,34.42,78073.8,0.0,-0.82236,0.0001,19.2019]
[1776995095152,34.42,78077.17,0.0,-0.82201,0.0001,19.22661]
[1776995100187,34.42,78078.18,0.0,-0.8219,0.0001,19.23435]
[1776995104214,34.42,78074.6,0.0,-0.82227,0.0001,19.20882]
[1776995109250,34.43,78071.99,0.0,-0.82252,0.0001,19.19066]
[1776995114285,34.43,78073.32,0.0,-0.82238,0.0001,19.20107]
[1776995119327,34.43,78072.76,0.0,-0.82242,0.0001,19.19781]
[1776995126377,34.43,78073.3,0.0,-0.82235,0.0001,19.20287]
[1776995131412,34.43,78072.73,0.0,-0.82242,0.0001,19.19575]
[1776995142489,34.44,78071.5,0.0,-0.82252,0.0001,19.18879]
[1776995143508,34.44,78063.67,0.0,-0.82332,0.0001,19.13233]
[1776995145517,34.44,78060.65,0.0,-0.82362,0.0001,19.11065]
[1776995150552,34.44,78060.47,0.0,-0.82363,0.0001,19.11017]
[1776995155586,34.44,78061.62,0.0,-0.82349,0.0001,19.11981]
[1776995160627,34.44,78059.99,0.0,-0.82364,0.0001,19.10929]
[1776995165662,34.45,78058.66,0.0,-0.82376,0.0001,19.10098]
[1776995172710,34.45,78062.55,0.0,-0.82333,0.0001,19.13092]
[1776995174725,34.45,78067.42,0.0,-0.82283,0.0001,19.16655]
[1776995176738,34.45,78074.8,0.0,-0.82207,0.0001,19.22021]
[1776995177746,34.45,78081.93,0.0,-0.82134,0.0001,19.27183]
[1776995179760,34.45,78087.2,0.0,-0.82079,0.0001,19.30994]
[1776995184795,34.45,78086.94,0.0,-0.82082,0.0001,19.30803]
[1776995186808,34.45,78082.56,0.0,-0.82127,0.0001,19.27653]
[1776995191844,34.45,78081.2,0.0,-0.82143,0.0001,19.26344]
[1776995196878,34.45,78081.84,0.0,-0.82136,0.0001,19.26825]
[1776995200907,34.45,78088.25,0.0,-0.8207,0.0001,19.31471]
[1776995201914,34.45,78092.11,0.0,-0.8203,0.0001,19.34257]
[1776995206949,34.45,78097.11,0.0,-0.81978,0.0001,19.37916]
[1776995209970,34.46,78110.07,0.0,-0.81843,0.0001,19.473]
[1776995210980,34.46,78123.26,0.0,-0.81706,0.0001,19.56819]
[1776995211984,34.46,78120.7,0.0,-0.81732,0.0001,19.54971]
[1776995217019,34.46,78119.95,0.0,-0.8174,0.0001,19.54422]
[1776995218026,34.46,78131.36,0.0,-0.81621,0.0001,19.6264]
[1776995218659,34.46,78131.36,0.0,-0.81621,0.0001,19.6264]
[1776995218727,34.46,78131.36,0.0,-0.81621,0.0001,19.6264]
[1776995219033,34.46,78142.67,0.0,-0.81503,0.0001,19.70771]
[1776995220040,34.46,78143.3,0.0,-0.81497,0.0001,19.71219]
[1776995221696,34.46,78147.87,0.0,-0.81449,0.00011,19.74502]
[1776995223792,34.45,78145.57,0.0,-0.81473,0.00011,19.72823]
[1776995224070,34.45,78144.86,0.0,-0.81481,0.0001,19.72304]
[1776995227140,34.45,78144.27,0.0,-0.81487,0.0001,19.71863]
[1776995227193,34.45,78144.27,0.0,-0.81487,0.0001,19.71863]
[1776995227269,34.45,78144.27,0.0,-0.81487,0.0001,19.71863]
[1776995233133,34.45,78146.55,0.0,-0.81465,0.00011,19.73375]
[1776995235147,34.45,78151.74,0.0,-0.81412,0.00011,19.77053]
[1776995236713,34.45,78152.53,0.0,-0.81403,0.00011,19.77609]
[1776995236765,34.45,78152.53,0.0,-0.81403,0.00011,19.77609]
[1776995237027,34.45,78152.53,0.0,-0.81403,0.00011,19.77609]
[1776995242010,34.45,78150.58,0.0,-0.81425,0.00011,19.76143]
[1776995242024,34.45,78150.58,0.0,-0.81425,0.00011,19.76143]
[1776995242055,34.45,78150.58,0.0,-0.81425,0.00011,19.76143]
[1776995243065,34.45,78150.8,0.0,-0.81423,0.00011,19.76291]
[1776995243118,34.45,78150.8,0.0,-0.81423,0.00011,19.76291]
[1776995243277,34.45,78150.8,0.0,-0.81423,0.00011,19.76291]
[1776995243322,34.45,78150.82,0.0,-0.81423,0.00011,19.76294]
[1776995245216,34.45,78155.66,0.0,-0.81372,0.00011,19.79752]
[1776995245618,34.45,78155.66,0.0,-0.81372,0.00011,19.79752]
[1776995245780,34.45,78155.66,0.0,-0.81372,0.00011,19.79752]
[1776995250252,34.45,78164.79,0.0,-0.81277,0.00011,19.86235]
[1776995251259,34.45,78168.93,0.0,-0.81236,0.00011,19.88823]
[1776995255287,34.45,78175.93,0.0,-0.81162,0.00011,19.93819]
[1776995259316,34.44,78182.36,0.0,-0.81095,0.00011,19.98378]
[1776995260828,34.44,78183.72,0.0,-0.81081,0.00011,19.99337]
[1776995260888,34.44,78183.72,0.0,-0.81081,0.00011,19.99337]
[1776995261024,34.44,78183.72,0.0,-0.81081,0.00011,19.99337]
[1776995263345,34.44,78199.24,0.0,-0.80916,0.00011,20.1041]
[1776995264352,34.44,78199.68,0.0,-0.80912,0.00011,20.10694]
[1776995265559,34.44,78199.68,0.0,-0.80912,0.00011,20.10694]
[1776995265582,34.44,78205.52,0.0,-0.80849,0.00011,20.14864]
[1776995266373,34.44,78218.46,0.0,-0.80711,0.00011,20.2411]
[1776995267380,34.44,78217.43,0.0,-0.80722,0.00011,20.23342]
[1776995268387,34.44,78235.33,0.0,-0.80529,0.00011,20.3613]
[1776995269388,34.44,78235.33,0.0,-0.80529,0.00011,20.3613]
[1776995269394,34.44,78245.55,0.0,-0.80419,0.00011,20.43401]
[1776995270401,34.44,78248.13,0.0,-0.80391,0.00011,20.45224]
[1776995271409,34.44,78241.81,0.0,-0.8046,0.00011,20.40712]
[1776995272415,34.44,78236.07,0.0,-0.80522,0.00011,20.36599]
[1776995277450,34.44,78235.56,0.0,-0.80528,0.00011,20.36198]
[1776995282485,34.44,78238.8,0.0,-0.80495,0.00011,20.38409]
[1776995284048,34.43,78238.58,0.0,-0.80498,0.00011,20.38225]
[1776995284514,34.43,78244.36,0.0,-0.80436,0.00011,20.42325]
[1776995287804,34.43,78242.58,0.0,-0.80456,0.00011,20.40964]
[1776995290552,34.43,78251.38,0.0,-0.80362,0.00011,20.4715]
[1776995292566,34.43,78258.62,0.0,-0.80285,0.00011,20.52244]
[1776995297600,34.43,78258.34,0.0,-0.80289,0.00011,20.51939]
[1776995302636,34.42,78257.45,0.0,-0.803,0.00011,20.51211]
[1776995307646,34.42,78258.98,0.0,-0.80284,0.00011,20.52261]
[1776995307698,34.42,78258.69,0.0,-0.80288,0.00011,20.5204]
[1776995307769,34.42,78258.69,0.0,-0.80288,0.00011,20.5204]
[1776995307799,34.42,78259.03,0.0,-0.80285,0.00011,20.52255]
[1776995313713,34.42,78254.05,0.0,-0.80342,0.00011,20.48265]
[1776995315120,34.42,78254.05,0.0,-0.80342,0.00011,20.48265]
[1776995315170,34.42,78254.05,0.0,-0.80342,0.00011,20.48265]
[1776995315275,34.42,78254.05,0.0,-0.80342,0.00011,20.48265]
[1776995316668,34.42,78252.23,0.0,-0.80362,0.00011,20.4695]
[1776995316720,34.42,78252.23,0.0,-0.80362,0.00011,20.4695]
[1776995316775,34.42,78252.23,0.0,-0.80362,0.00011,20.4695]
[1776995317741,34.42,78244.23,0.0,-0.80449,0.00011,20.41228]
[1776995320676,34.42,78240.42,0.0,-0.80491,0.00011,20.38484]
[1776995320722,34.42,78240.42,0.0,-0.80491,0.00011,20.38484]
[1776995320770,34.42,78240.42,0.0,-0.80491,0.00011,20.38484]
[1776995323770,34.42,78239.2,0.0,-0.80505,0.00011,20.37567]
[1776995323798,34.42,78240.43,0.0,-0.80492,0.00011,20.38431]
[1776995325634,34.42,78240.43,0.0,-0.80492,0.00011,20.38431]
[1776995325683,34.42,78240.1,0.0,-0.80496,0.00011,20.3818]
[1776995325771,34.42,78240.1,0.0,-0.80496,0.00011,20.3818]
[1776995331040,34.42,78237.06,0.0,-0.8053,0.00011,20.35894]
[1776995331092,34.42,78237.06,0.0,-0.8053,0.00011,20.35894]
[1776995331271,34.42,78237.06,0.0,-0.8053,0.00011,20.35894]
[1776995334820,34.41,78237.35,0.0,-0.80529,0.00011,20.35999]
[1776995334870,34.41,78237.35,0.0,-0.80529,0.00011,20.35999]
[1776995335025,34.41,78237.35,0.0,-0.80529,0.00011,20.35999]
[1776995341513,34.41,78239.11,0.0,-0.80512,0.00011,20.37103]
[1776995341527,34.41,78239.11,0.0,-0.80512,0.00011,20.37103]
[1776995341555,34.41,78239.11,0.0,-0.80512,0.00011,20.37103]
[1776995341725,34.41,78238.96,0.0,-0.80514,0.00011,20.36965]
[1776995341779,34.41,78238.96,0.0,-0.80514,0.00011,20.36965]
[1776995344216,34.41,78239.35,0.0,-0.80511,0.00011,20.37182]
[1776995344268,34.41,78239.35,0.0,-0.80511,0.00011,20.37182]
[1776995344523,34.41,78239.35,0.0,-0.80511,0.00011,20.37182]
[1776995344624,34.41,78238.74,0.0,-0.80518,0.00011,20.36715]
[1776995350987,34.4,78238.66,0.0,-0.80523,0.00011,20.36431]
[1776995352104,34.4,78238.66,0.0,-0.80523,0.00011,20.36431]
[1776995352152,34.4,78238.66,0.0,-0.80523,0.00011,20.36431]
[1776995352271,34.4,78238.66,0.0,-0.80523,0.00011,20.36431]
[1776995354358,34.4,78239.42,0.0,-0.80516,0.00011,20.36908]
[1776995354383,34.4,78239.42,0.0,-0.80516,0.00011,20.36908]
[1776995354525,34.4,78239.42,0.0,-0.80516,0.00011,20.36908]
[1776995354587,34.4,78239.7,0.0,-0.80513,0.00011,20.37075]
[1776995355777,34.4,78239.41,0.0,-0.80517,0.00011,20.36833]
[1776995361057,34.4,78237.11,0.0,-0.80545,0.00011,20.34984]
[1776995364029,34.39,78238.45,0.0,-0.80531,0.00011,20.35876]
[1776995364083,34.39,78238.45,0.0,-0.80531,0.00011,20.35876]
[1776995364274,34.39,78238.45,0.0,-0.80531,0.00011,20.35876]
[1776995365270,34.39,78239.76,0.0,-0.80518,0.00011,20.36779]
[1776995365322,34.39,78239.76,0.0,-0.80518,0.00011,20.36779]
[1776995365521,34.39,78239.76,0.0,-0.80518,0.00011,20.36779]
[1776995365607,34.39,78239.91,0.0,-0.80517,0.00011,20.36851]
[1776995371126,34.39,78239.8,0.0,-0.80524,0.00011,20.36174]
[1776995372133,34.39,78245.93,0.0,-0.80458,0.00011,20.40522]
[1776995373141,34.39,78250.69,0.0,-0.80407,0.00011,20.43884]
[1776995374766,34.39,78252.49,0.0,-0.80387,0.00011,20.45149]
[1776995374818,34.39,78252.49,0.0,-0.80387,0.00011,20.45149]
[1776995375033,34.39,78252.49,0.0,-0.80387,0.00011,20.45149]
[1776995379183,34.38,78259.33,0.0,-0.80315,0.00011,20.49918]
[1776995380108,34.38,78259.33,0.0,-0.80315,0.00011,20.49918]
[1776995380159,34.38,78259.33,0.0,-0.80315,0.00011,20.49918]
[1776995380273,34.38,78259.33,0.0,-0.80315,0.00011,20.49918]
[1776995380766,34.38,78260.86,0.0,-0.80299,0.00011,20.50983]
[1776995382021,34.38,78261.88,0.0,-0.80288,0.00011,20.51684]
[1776995382086,34.38,78261.88,0.0,-0.80288,0.00011,20.51684]
[1776995382277,34.38,78261.88,0.0,-0.80288,0.00011,20.51684]
[1776995382342,34.38,78261.7,0.0,-0.8029,0.00011,20.51527]
[1776995385225,34.38,78269.12,0.0,-0.8021,0.00011,20.56744]
[1776995387654,34.38,78269.06,0.0,-0.80212,0.00011,20.56668]
[1776995387726,34.38,78269.06,0.0,-0.80212,0.00011,20.56668]
[1776995388167,34.38,78270.7,0.0,-0.80194,0.00011,20.57806]
[1776995389254,34.38,78290.49,0.0,-0.79978,0.00011,20.7184]
[1776995390010,34.38,78290.49,0.0,-0.79978,0.00011,20.7184]
[1776995390013,34.38,78290.49,0.0,-0.79978,0.00011,20.7184]
[1776995390262,34.38,78307.6,0.0,-0.79789,0.00011,20.83966]
[1776995391268,34.37,78309.35,0.0,-0.79771,0.00011,20.85156]
[1776995391886,34.37,78309.35,0.0,-0.79771,0.00011,20.85156]
[1776995392708,34.37,78309.35,0.0,-0.79771,0.00011,20.85156]
[1776995392727,34.37,78309.35,0.0,-0.79771,0.00011,20.85156]
[1776995393350,34.37,78308.16,0.0,-0.79785,0.00011,20.84275]
[1776995393453,34.37,78311.02,0.0,-0.79753,0.00011,20.86271]
[1776995395296,34.37,78316.96,0.0,-0.79688,0.00011,20.9044]
[1776995400331,34.37,78316.1,0.0,-0.797,0.00011,20.89694]
[1776995404360,34.37,78333.79,0.0,-0.79504,0.00011,21.02151]
[1776995405366,34.36,78341.46,0.0,-0.79419,0.00011,21.07521]
[1776995408328,34.36,78344.09,0.0,-0.79391,0.00011,21.09305]
[1776995410401,34.36,78354.1,0.0,-0.7928,0.00011,21.16284]
[1776995411572,34.36,78354.1,0.0,-0.7928,0.00011,21.16284]
[1776995411643,34.36,78361.67,0.0,-0.79196,0.00011,21.21599]
[1776995412415,34.36,78375.13,0.0,-0.79044,0.00011,21.31059]
[1776995413422,34.36,78385.84,0.0,-0.78923,0.00011,21.38566]
[1776995414429,34.36,78381.58,0.0,-0.78972,0.00011,21.35535]
[1776995419464,34.35,78378.41,0.0,-0.79011,0.00011,21.3315]
[1776995424498,34.35,78377.18,0.0,-0.79027,0.00011,21.32157]
[1776995427520,34.35,78384.87,0.0,-0.78941,0.00011,21.37499]
[1776995429533,34.35,78389.63,0.0,-0.78888,0.00011,21.40784]
[1776995434481,34.35,78392.08,0.0,-0.78864,0.00011,21.42014]
[1776995434524,34.35,78392.08,0.0,-0.78864,0.00011,21.42014]
[1776995438597,34.34,78398.9,0.0,-0.78788,0.00011,21.46712]
[1776995440612,34.34,78393.37,0.0,-0.78852,0.00011,21.42785]
[1776995441065,34.34,78393.37,0.0,-0.78852,0.00011,21.42785]
[1776995441117,34.34,78393.37,0.0,-0.78852,0.00011,21.42785]
[1776995441273,34.34,78393.37,0.0,-0.78852,0.00011,21.42785]
[1776995445781,34.34,78385.72,0.0,-0.7894,0.00011,21.37346]
[1776995445829,34.34,78384.33,0.0,-0.78956,0.00011,21.36355]
[1776995446030,34.34,78384.33,0.0,-0.78956,0.00011,21.36355]
[1776995451689,34.34,78385.39,0.0,-0.78945,0.00011,21.37021]
[1776995453143,34.34,78385.18,0.0,-0.78948,0.00011,21.36859]
[1776995453185,34.34,78385.18,0.0,-0.78948,0.00011,21.36859]
[1776995453275,34.34,78385.18,0.0,-0.78948,0.00011,21.36859]
[1776995457903,34.34,78384.52,0.0,-0.78956,0.00011,21.36335]
[1776995457954,34.34,78384.52,0.0,-0.78956,0.00011,21.36335]
[1776995458006,34.34,78384.52,0.0,-0.78956,0.00011,21.36335]
[1776995458021,34.34,78384.52,0.0,-0.78956,0.00011,21.36335]
[1776995462466,34.34,78385.93,0.0,-0.78941,0.00011,21.37279]
[1776995462515,34.34,78385.93,0.0,-0.78941,0.00011,21.37279]
[1776995462521,34.34,78385.93,0.0,-0.78941,0.00011,21.37279]
[1776995463773,34.34,78394.56,0.0,-0.78843,0.00011,21.43322]
[1776995465787,34.33,78400.16,0.0,-0.7878,0.00011,21.47221]
[1776995466478,34.33,78400.16,0.0,-0.7878,0.00011,21.47221]
[1776995466519,34.33,78400.16,0.0,-0.7878,0.00011,21.47221]
[1776995467397,34.33,78400.21,0.0,-0.7878,0.00011,21.47234]
[1776995468808,34.33,78410.71,0.0,-0.78661,0.00011,21.54551]
[1776995469393,34.33,78410.71,0.0,-0.78661,0.00011,21.54551]
[1776995474855,34.33,78401.99,0.0,-0.78762,0.00011,21.48317]
[1776995478353,34.33,78397.63,0.0,-0.78813,0.00011,21.45204]
[1776995478424,34.33,78413.48,0.0,-0.78633,0.00011,21.56289]
[1776995478881,34.33,78424.32,0.0,-0.78508,0.00011,21.63878]
[1776995479968,34.33,78442.97,0.0,-0.78294,0.00012,21.76874]
[1776995480901,34.33,78459.39,0.0,-0.78104,0.00012,21.88269]
[1776995482648,34.33,78459.39,0.0,-0.78104,0.00012,21.88269]
[1776995482669,34.33,78462.63,0.0,-0.78067,0.00012,21.90487]
[1776995483367,34.33,78462.63,0.0,-0.78067,0.00012,21.90487]
[1776995484968,34.31,78457.39,0.0,-0.78138,0.00012,21.86271]
[1776995486498,34.31,78457.39,0.0,-0.78138,0.00012,21.86271]
[1776995487989,34.31,78447.33,0.0,-0.78257,0.00012,21.79103]
[1776995490007,34.31,78440.83,0.0,-0.78333,0.00012,21.74571]
[1776995493025,34.31,78434.8,0.0,-0.78406,0.00012,21.69926]
[1776995497053,34.3,78427.01,0.0,-0.78496,0.00012,21.64426]
[1776995502088,34.3,78420.27,0.0,-0.78574,0.00011,21.59679]
[1776995504102,34.3,78427.77,0.0,-0.78488,0.00012,21.64926]
[1776995508130,34.3,78441.19,0.0,-0.78334,0.00012,21.74282]
[1776995509137,34.3,78449.39,0.0,-0.78239,0.00012,21.8001]
[1776995511152,34.3,78457.93,0.0,-0.7814,0.00012,21.8596]
[1776995512159,34.3,78463.25,0.0,-0.78078,0.00012,21.8966]
[1776995513166,34.3,78468.33,0.0,-0.78019,0.00012,21.93175]
[1776995514173,34.3,78473.55,0.0,-0.77958,0.00012,21.96786]
[1776995517193,34.3,78463.85,0.0,-0.78072,0.00012,21.9]
[1776995518201,34.3,78457.39,0.0,-0.78147,0.00012,21.85497]
[1776995520216,34.3,78450.64,0.0,-0.78226,0.00012,21.8079]
[1776995525251,34.3,78446.72,0.0,-0.78271,0.00012,21.78074]
[1776995530286,34.3,78446.8,0.0,-0.7827,0.00012,21.78156]
[1776995535320,34.3,78448.58,0.0,-0.78249,0.00012,21.79414]
[1776995540356,34.3,78448.85,0.0,-0.78245,0.00012,21.79607]
[1776995540996,34.3,78448.85,0.0,-0.78245,0.00012,21.79607]
[1776995541022,34.3,78448.85,0.0,-0.78245,0.00012,21.79607]
[1776995541045,34.3,78448.85,0.0,-0.78245,0.00012,21.79607]
[1776995541593,34.3,78448.85,0.0,-0.78245,0.00012,21.79607]
[1776995541774,34.3,78448.85,0.0,-0.78245,0.00012,21.79607]
[1776995541873,34.3,78449.31,0.0,-0.7824,0.00012,21.79928]
[1776995543377,34.3,78455.23,0.0,-0.78172,0.00012,21.8405]
[1776995547406,34.3,78462.04,0.0,-0.78093,0.00012,21.88774]
[1776995551434,34.3,78466.78,0.0,-0.78041,0.00012,21.91652]
[1776995556469,34.3,78463.25,0.0,-0.78083,0.00012,21.89157]
[1776995561503,34.3,78461.77,0.0,-0.781,0.00012,21.88099]
[1776995564010,34.3,78461.28,0.0,-0.78106,0.00012,21.87749]
[1776995564023,34.3,78461.28,0.0,-0.78106,0.00012,21.87749]
[1776995564077,34.3,78461.28,0.0,-0.78106,0.00012,21.87749]
[1776995564525,34.3,78461.41,0.0,-0.78105,0.00012,21.87835]
[1776995567511,34.3,78461.24,0.0,-0.78107,0.00012,21.87708]
[1776995567519,34.3,78461.24,0.0,-0.78107,0.00012,21.87708]
[1776995567857,34.3,78458.64,0.0,-0.78137,0.00012,21.85894]
[1776995573588,34.3,78454.21,0.0,-0.78189,0.00012,21.82806]
[1776995576305,34.3,78451.45,0.0,-0.7822,0.00012,21.80889]
[1776995576353,34.3,78451.45,0.0,-0.7822,0.00012,21.80889]
[1776995576525,34.3,78451.45,0.0,-0.7822,0.00012,21.80889]
[1776995576609,34.3,78451.15,0.0,-0.78224,0.00012,21.80684]
[1776995581645,34.3,78448.24,0.0,-0.78257,0.00012,21.78675]
[1776995583659,34.3,78442.5,0.0,-0.78323,0.00012,21.74686]
[1776995585674,34.3,78435.52,0.0,-0.78404,0.00012,21.69832]
[1776995586680,34.3,78426.8,0.0,-0.78504,0.00012,21.63736]
[1776995587687,34.3,78414.67,0.0,-0.78643,0.00011,21.55231]
[1776995588694,34.3,78413.04,0.0,-0.78662,0.00011,21.54092]
[1776995592722,34.3,78417.84,0.0,-0.78606,0.00011,21.57479]
[1776995595742,34.3,78412.74,0.0,-0.78665,0.00011,21.53905]
[1776995598764,34.3,78404.26,0.0,-0.78762,0.00011,21.47959]
[1776995603799,34.3,78403.17,0.0,-0.78774,0.00011,21.47201]
[1776995608835,34.3,78402.91,0.0,-0.78777,0.00011,21.47025]
[1776995614877,34.3,78401.51,0.0,-0.78795,0.00011,21.45674]
[1776995619916,34.3,78397.4,0.0,-0.78842,0.00011,21.4281]
[1776995622936,34.3,78391.85,0.0,-0.78905,0.00011,21.38928]
[1776995624950,34.3,78387.06,0.0,-0.78959,0.00011,21.35564]
[1776995629984,34.3,78390.5,0.0,-0.7892,0.00011,21.37996]
[1776995630991,34.3,78399.0,0.0,-0.78823,0.00011,21.43978]
[1776995633006,34.3,78396.67,0.0,-0.78849,0.00011,21.42345]
[1776995636951,34.3,78398.43,0.0,-0.78829,0.00011,21.43573]
[1776995636974,34.3,78399.98,0.0,-0.78812,0.00011,21.44653]
[1776995637021,34.3,78399.98,0.0,-0.78812,0.00011,21.44653]
[1776995637194,34.3,78399.98,0.0,-0.78812,0.00011,21.44653]
[1776995643062,34.3,78396.52,0.0,-0.78852,0.00011,21.42185]
[1776995643268,34.3,78396.52,0.0,-0.78852,0.00011,21.42185]
[1776995643370,34.3,78395.09,0.0,-0.78868,0.00011,21.41171]
[1776995649523,34.3,78393.74,0.0,-0.78884,0.00011,21.40215]
[1776995649546,34.3,78410.4,0.0,-0.78693,0.00011,21.51935]
[1776995650129,34.3,78434.22,0.0,-0.7842,0.00012,21.68619]
[1776995651136,34.3,78442.21,0.0,-0.78327,0.00012,21.74211]
[1776995652143,34.3,78440.93,0.0,-0.78342,0.00012,21.73298]
[1776995653240,34.3,78440.93,0.0,-0.78342,0.00012,21.73298]
[1776995654157,34.3,78428.73,0.0,-0.78484,0.00012,21.64743]
[1776995657178,34.3,78423.75,0.0,-0.78541,0.00011,21.61256]
[1776995662213,34.3,78422.87,0.0,-0.78551,0.00011,21.60657]
[1776995667248,34.3,78424.11,0.0,-0.78536,0.00011,21.61534]
[1776995672283,34.3,78424.69,0.0,-0.78532,0.00011,21.61576]
[1776995677318,34.3,78417.94,0.0,-0.78609,0.00011,21.56875]
[1776995682352,34.3,78421.38,0.0,-0.78569,0.00011,21.59337]
[1776995683837,34.3,78421.38,0.0,-0.78569,0.00011,21.59337]
[1776995683889,34.3,78421.38,0.0,-0.78569,0.00011,21.59337]
[1776995684025,34.3,78421.38,0.0,-0.78569,0.00011,21.59337]
[1776995683938,34.3,78421.38,0.0,-0.78568,0.00011,21.59346]
[1776995687388,34.31,78426.48,0.0,-0.78509,0.00012,21.62956]
[1776995690970,34.31,78428.28,0.0,-0.78488,0.00012,21.64228]
[1776995691022,34.31,78428.28,0.0,-0.78488,0.00012,21.64228]
[1776995691274,34.31,78427.35,0.0,-0.78499,0.00012,21.63583]
[1776995691415,34.31,78430.26,0.0,-0.78465,0.00012,21.65625]
[1776995696451,34.31,78422.31,0.0,-0.78556,0.00011,21.60084]
[1776995700726,34.31,78423.17,0.0,-0.78546,0.00011,21.60717]
[1776995700773,34.31,78423.17,0.0,-0.78546,0.00011,21.60717]
[1776995700778,34.31,78423.17,0.0,-0.78546,0.00011,21.60717]
[1776995700827,34.31,78423.0,0.0,-0.78548,0.00011,21.60606]
[1776995705596,34.31,78421.89,0.0,-0.7856,0.00011,21.59861]
[1776995705770,34.31,78421.89,0.0,-0.7856,0.00011,21.59861]
[1776995705872,34.31,78421.54,0.0,-0.78564,0.00011,21.59624]
[1776995711557,34.31,78421.48,0.0,-0.78564,0.00011,21.5962]
[1776995714000,34.31,78421.48,0.0,-0.78564,0.00011,21.5962]
[1776995714021,34.31,78421.48,0.0,-0.78564,0.00011,21.5962]
[1776995714094,34.31,78421.48,0.0,-0.78564,0.00011,21.5962]
[1776995714104,34.31,78421.52,0.0,-0.78563,0.00011,21.59659]
[1776995718942,34.31,78422.32,0.0,-0.78554,0.00011,21.60241]
[1776995719026,34.31,78422.32,0.0,-0.78554,0.00011,21.60241]
[1776995719093,34.31,78422.32,0.0,-0.78554,0.00011,21.60241]
[1776995719036,34.31,78422.02,0.0,-0.78557,0.00011,21.60038]
[1776995724649,34.31,78422.04,0.0,-0.78556,0.00011,21.60096]
[1776995725223,34.31,78422.04,0.0,-0.78556,0.00011,21.60096]
[1776995725272,34.31,78422.04,0.0,-0.78556,0.00011,21.60096]
[1776995725276,34.31,78422.04,0.0,-0.78556,0.00011,21.60096]
[1776995725656,34.31,78421.95,0.0,-0.78557,0.00011,21.60042]
[1776995731280,34.31,78420.86,0.0,-0.78569,0.00011,21.59318]
[1776995731525,34.31,78420.86,0.0,-0.78569,0.00011,21.59318]
[1776995731698,34.31,78421.7,0.0,-0.78561,0.00011,21.59547]
[1776995737743,34.31,78422.52,0.0,-0.78551,0.00011,21.60186]
[1776995742777,34.32,78422.17,0.0,-0.78554,0.00011,21.59999]
[1776995745799,34.32,78434.53,0.0,-0.78411,0.00012,21.68681]
[1776995746806,34.32,78436.83,0.0,-0.78384,0.00012,21.70292]
[1776995751840,34.32,78439.04,0.0,-0.78359,0.00012,21.71834]
[1776995756876,34.32,78438.72,0.0,-0.78363,0.00012,21.71601]
[1776995759897,34.32,78447.93,0.0,-0.78257,0.00012,21.78008]
[1776995764932,34.32,78452.56,0.0,-0.78203,0.00012,21.81204]
[1776995767953,34.32,78460.78,0.0,-0.78108,0.00012,21.869]
[1776995769967,34.32,78466.95,0.0,-0.78037,0.00012,21.91189]
[1776995771981,34.32,78460.62,0.0,-0.7811,0.00012,21.86781]
[1776995772988,34.32,78455.67,0.0,-0.78168,0.00012,21.8333]
[1776995776009,34.31,78450.93,0.0,-0.78223,0.00012,21.80025]
[1776995778022,34.31,78439.52,0.0,-0.78355,0.00012,21.72067]
[1776995779030,34.31,78430.14,0.0,-0.78463,0.00012,21.65504]
[1776995780037,34.31,78428.22,0.0,-0.78485,0.00012,21.6416]
[1776995785073,34.31,78428.35,0.0,-0.78484,0.00012,21.64254]
[1776995789867,34.31,78427.83,0.0,-0.7849,0.00012,21.6389]
[1776995789919,34.31,78427.83,0.0,-0.7849,0.00012,21.6389]
[1776995790022,34.31,78427.83,0.0,-0.7849,0.00012,21.6389]
[1776995790110,34.31,78427.26,0.0,-0.78496,0.00012,21.63489]
[1776995795145,34.31,78424.87,0.0,-0.78527,0.00011,21.61429]
[1776995800181,34.31,78426.11,0.0,-0.78512,0.00011,21.62292]
[1776995800493,34.31,78426.11,0.0,-0.78512,0.00011,21.62292]
[1776995800521,34.31,78426.11,0.0,-0.78512,0.00011,21.62292]
[1776995800569,34.31,78426.11,0.0,-0.78512,0.00011,21.62292]
[1776995800622,34.31,78426.11,0.0,-0.78512,0.00011,21.62291]
[1776995806848,34.31,78425.79,0.0,-0.78516,0.00011,21.62062]
[1776995807032,34.31,78425.79,0.0,-0.78516,0.00011,21.62062]
[1776995807133,34.31,78425.41,0.0,-0.78521,0.00011,21.61793]
[1776995812268,34.31,78425.94,0.0,-0.78515,0.00011,21.62156]
[1776995818127,34.31,78426.04,0.0,-0.78514,0.00011,21.62218]
[1776995818179,34.31,78426.04,0.0,-0.78514,0.00011,21.62218]
[1776995818270,34.31,78425.24,0.0,-0.78523,0.00011,21.61656]
[1776995818310,34.31,78425.74,0.0,-0.78517,0.00011,21.62002]
[1776995820324,34.31,78444.07,0.0,-0.78306,0.00012,21.74807]
[1776995821331,34.31,78458.01,0.0,-0.78144,0.00012,21.84519]
[1776995822338,34.31,78460.74,0.0,-0.78114,0.00012,21.86377]
[1776995827372,34.31,78460.59,0.0,-0.78118,0.00012,21.86121]
[1776995832909,34.31,78464.51,0.0,-0.78074,0.00012,21.88762]
[1776995837443,34.3,78456.23,0.0,-0.78172,0.00012,21.82864]
[1776995838800,34.3,78456.23,0.0,-0.78172,0.00012,21.82864]
[1776995838853,34.3,78456.23,0.0,-0.78172,0.00012,21.82864]
[1776995839020,34.3,78456.23,0.0,-0.78172,0.00012,21.82864]
[1776995839121,34.3,78455.89,0.0,-0.78177,0.00012,21.82616]
[1776995843485,34.3,78461.58,0.0,-0.78111,0.00012,21.86524]
[1776995845899,34.3,78462.99,0.0,-0.78095,0.00012,21.87491]
[1776995845951,34.3,78462.99,0.0,-0.78095,0.00012,21.87491]
[1776995846023,34.3,78462.99,0.0,-0.78095,0.00012,21.87491]
[1776995846080,34.3,78460.23,0.0,-0.78128,0.00012,21.85555]
[1776995851541,34.3,78461.58,0.0,-0.78114,0.00012,21.86125]
[1776995855166,34.3,78462.34,0.0,-0.78105,0.00012,21.86657]
[1776995855221,34.3,78462.34,0.0,-0.78105,0.00012,21.86657]
[1776995855272,34.3,78461.72,0.0,-0.78113,0.00012,21.86227]
[1776995855568,34.3,78461.81,0.0,-0.78111,0.00012,21.86292]
[1776995859597,34.3,78467.39,0.0,-0.78046,0.00012,21.90179]
[1776995860958,34.3,78467.39,0.0,-0.78046,0.00012,21.90179]
[1776995861010,34.3,78467.39,0.0,-0.78046,0.00012,21.90179]
[1776995861032,34.3,78467.39,0.0,-0.78046,0.00012,21.90179]
[1776995861059,34.3,78468.39,0.0,-0.78035,0.00012,21.90873]
[1776995867011,34.3,78465.77,0.0,-0.78066,0.00012,21.89039]
[1776995867023,34.3,78465.77,0.0,-0.78066,0.00012,21.89039]
[1776995867063,34.3,78465.77,0.0,-0.78066,0.00012,21.89039]
[1776995867164,34.3,78466.11,0.0,-0.78062,0.00012,21.89274]
[1776995869327,34.3,78466.29,0.0,-0.7806,0.00012,21.89397]
[1776995869519,34.3,78466.29,0.0,-0.7806,0.00012,21.89397]
[1776995869668,34.3,78466.21,0.0,-0.78061,0.00012,21.89325]
[1776995872793,34.3,78466.43,0.0,-0.78059,0.00012,21.89449]
[1776995872846,34.3,78466.43,0.0,-0.78059,0.00012,21.89449]
[1776995873021,34.3,78466.43,0.0,-0.78059,0.00012,21.89449]
[1776995873024,34.3,78465.68,0.0,-0.78068,0.00012,21.88912]
[1776995878732,34.3,78468.49,0.0,-0.78037,0.00012,21.90778]
[1776995879919,34.3,78468.49,0.0,-0.78037,0.00012,21.90778]
[1776995879971,34.3,78468.49,0.0,-0.78037,0.00012,21.90778]
[1776995880021,34.3,78468.49,0.0,-0.78037,0.00012,21.90778]
[1776995880122,34.3,78467.45,0.0,-0.78049,0.00012,21.90039]
[1776995884944,34.3,78467.71,0.0,-0.78047,0.00012,21.90162]
[1776995884996,34.3,78467.71,0.0,-0.78047,0.00012,21.90162]
[1776995885024,34.3,78467.71,0.0,-0.78047,0.00012,21.90162]
[1776995885097,34.3,78466.51,0.0,-0.78061,0.00012,21.89313]
[1776995890816,34.3,78468.17,0.0,-0.78042,0.00012,21.90466]
[1776995891999,34.3,78468.17,0.0,-0.78042,0.00012,21.90466]
[1776995892023,34.3,78468.17,0.0,-0.78042,0.00012,21.90466]
[1776995892050,34.3,78468.17,0.0,-0.78042,0.00012,21.90466]
[1776995892152,34.3,78468.16,0.0,-0.78042,0.00012,21.90458]
[1776995897865,34.29,78465.48,0.0,-0.78073,0.00012,21.88581]
[1776995898937,34.29,78465.48,0.0,-0.78073,0.00012,21.88581]
[1776995898989,34.29,78465.48,0.0,-0.78073,0.00012,21.88581]
[1776995899025,34.29,78465.48,0.0,-0.78073,0.00012,21.88581]
[1776995899088,34.29,78464.9,0.0,-0.7808,0.00012,21.88177]
[1776995902899,34.29,78469.64,0.0,-0.78025,0.00012,21.91467]
[1776995904641,34.29,78470.69,0.0,-0.78013,0.00012,21.92193]
[1776995904693,34.29,78470.69,0.0,-0.78013,0.00012,21.92193]
[1776995904773,34.29,78470.69,0.0,-0.78013,0.00012,21.92193]
[1776995905230,34.29,78476.15,0.0,-0.77949,0.00012,21.95979]
[1776995910024,34.29,78476.25,0.0,-0.77949,0.00012,21.96009]
[1776995910077,34.29,78476.25,0.0,-0.77949,0.00012,21.96009]
[1776995910274,34.29,78476.25,0.0,-0.77949,0.00012,21.96009]
[1776995910297,34.29,78476.35,0.0,-0.77948,0.00012,21.96069]
[1776995911570,34.29,78472.37,0.0,-0.77994,0.00012,21.93296]
[1776995911775,34.29,78472.37,0.0,-0.77994,0.00012,21.93296]
[1776995911966,34.29,78471.29,0.0,-0.7801,0.00012,21.92159]
[1776995917001,34.29,78471.09,0.0,-0.78012,0.00012,21.92001]
[1776995918792,34.29,78467.73,0.0,-0.78052,0.00012,21.89663]
[1776995918844,34.29,78467.73,0.0,-0.78052,0.00012,21.89663]
[1776995919023,34.29,78467.73,0.0,-0.78052,0.00012,21.89663]
[1776995919109,34.29,78467.15,0.0,-0.78058,0.00012,21.8926]
[1776995925057,34.29,78466.91,0.0,-0.78061,0.00012,21.89105]
[1776995926434,34.29,78468.25,0.0,-0.78045,0.00012,21.90039]
[1776995926483,34.29,78468.25,0.0,-0.78045,0.00012,21.90039]
[1776995926522,34.29,78468.25,0.0,-0.78045,0.00012,21.90039]
[1776995927071,34.29,78467.98,0.0,-0.78048,0.00012,21.89852]
[1776995932106,34.29,78467.31,0.0,-0.78056,0.00012,21.89397]
[1776995935050,34.29,78467.58,0.0,-0.78053,0.00012,21.89591]
[1776995935070,34.29,78467.58,0.0,-0.78053,0.00012,21.89591]
[1776995935273,34.29,78467.58,0.0,-0.78053,0.00012,21.89591]
[1776995935311,34.29,78468.07,0.0,-0.78047,0.00012,21.89934]
[1776995940798,34.29,78467.56,0.0,-0.78053,0.00012,21.89595]
[1776995940821,34.29,78467.56,0.0,-0.78053,0.00012,21.89595]
[1776995941028,34.29,78467.56,0.0,-0.78053,0.00012,21.89595]
[1776995941169,34.29,78467.87,0.0,-0.78049,0.00012,21.89814]
[1776995946204,34.29,78466.01,0.0,-0.7807,0.00012,21.88539]
[1776995947721,34.29,78466.35,0.0,-0.78066,0.00012,21.88781]
[1776995947772,34.29,78466.35,0.0,-0.78066,0.00012,21.88781]
[1776995948218,34.29,78466.78,0.0,-0.78061,0.00012,21.89084]
[1776995949947,34.29,78468.77,0.0,-0.78038,0.00012,21.90471]
[1776995950232,34.29,78474.77,0.0,-0.77968,0.00012,21.94642]
[1776995952404,34.29,78477.82,0.0,-0.77932,0.00012,21.96752]
[1776995952456,34.29,78477.82,0.0,-0.77932,0.00012,21.96752]
[1776995952523,34.29,78477.82,0.0,-0.77932,0.00012,21.96752]
[1776995952806,34.29,78477.82,0.0,-0.77932,0.00012,21.96752]
[1776995953253,34.29,78477.72,0.0,-0.77934,0.00012,21.96677]
[1776995955267,34.29,78468.8,0.0,-0.78038,0.00012,21.90471]
[1776995955583,34.29,78468.8,0.0,-0.78038,0.00012,21.90471]
[1776995955667,34.29,78468.8,0.0,-0.78038,0.00012,21.90471]
[1776995955772,34.29,78468.8,0.0,-0.78038,0.00012,21.90471]
[1776995956274,34.29,78464.95,0.0,-0.78083,0.00012,21.87795]
[1776995960186,34.29,78466.22,0.0,-0.78068,0.00012,21.88689]
[1776995960238,34.29,78466.22,0.0,-0.78068,0.00012,21.88689]
[1776995960268,34.29,78466.22,0.0,-0.78068,0.00012,21.88689]
[1776995960302,34.29,78466.57,0.0,-0.78064,0.00012,21.88935]
[1776995965315,34.29,78463.7,0.0,-0.78097,0.00012,21.86952]
[1776995965367,34.29,78463.32,0.0,-0.78101,0.00012,21.86692]
[1776995968269,34.29,78463.53,0.0,-0.78099,0.00012,21.8685]
[1776995968358,34.29,78464.68,0.0,-0.78085,0.00012,21.87655]
[1776995968524,34.29,78464.68,0.0,-0.78085,0.00012,21.87655]
[1776995968573,34.3,78464.68,0.0,-0.78085,0.00012,21.87661]
[1776995970372,34.3,78469.39,0.0,-0.7803,0.00012,21.90941]
[1776995972386,34.3,78475.0,0.0,-0.77967,0.00012,21.94462]
[1776995977431,34.29,78475.72,0.0,-0.77959,0.00012,21.94947]
[1776995979435,34.29,78467.31,0.0,-0.78057,0.00012,21.89089]
[1776995982456,34.29,78462.2,0.0,-0.78117,0.00012,21.85536]
[1776995987490,34.3,78462.74,0.0,-0.7811,0.00012,21.85941]
[1776995992526,34.3,78464.05,0.0,-0.78094,0.00012,21.86895]
[1776995997560,34.3,78463.46,0.0,-0.781,0.00012,21.86519]
[1776996000582,34.3,78457.89,0.0,-0.78165,0.00012,21.82656]
[1776996001589,34.3,78445.42,0.0,-0.78309,0.00012,21.73959]
[1776996002596,34.3,78439.05,0.0,-0.78383,0.00012,21.69519]
[1776996003602,34.3,78447.51,0.0,-0.78285,0.00012,21.75425]
[1776996005617,34.3,78450.08,0.0,-0.78255,0.00012,21.77198]
[1776996008923,34.3,78455.7,0.0,-0.78191,0.00012,21.8108]
[1776996014681,34.29,78454.1,0.0,-0.78211,0.00012,21.79862]
[1776996017702,34.29,78459.41,0.0,-0.7815,0.00012,21.83515]
[1776996022736,34.29,78463.01,0.0,-0.7811,0.00012,21.85916]
[1776996027772,34.29,78462.59,0.0,-0.78115,0.00012,21.85617]
[1776996032807,34.29,78457.88,0.0,-0.78173,0.00012,21.81915]
[1776996034821,34.29,78449.2,0.0,-0.78275,0.00012,21.75838]
[1776996039856,34.29,78449.38,0.0,-0.78273,0.00012,21.75922]
[1776996044891,34.29,78450.49,0.0,-0.78261,0.00012,21.76643]
[1776996046905,34.29,78459.66,0.0,-0.78155,0.00012,21.8301]
[1776996051940,34.28,78460.67,0.0,-0.78144,0.00012,21.83687]
[1776996057325,34.28,78459.58,0.0,-0.78157,0.00012,21.82908]
[1776996063017,34.28,78461.82,0.0,-0.78132,0.00012,21.84423]
[1776996065031,34.28,78467.77,0.0,-0.78063,0.00012,21.88561]
[1776996070066,34.28,78468.61,0.0,-0.78053,0.00012,21.89146]
[1776996075101,34.28,78465.94,0.0,-0.78084,0.00012,21.87294]
[1776996080136,34.28,78469.39,0.0,-0.78044,0.00012,21.89696]
[1776996085171,34.28,78471.97,0.0,-0.78014,0.00012,21.91482]
[1776996090206,34.28,78471.49,0.0,-0.78019,0.00012,21.91136]
[1776996095241,34.28,78471.36,0.0,-0.78024,0.00012,21.90656]
[1776996100277,34.28,78472.96,0.0,-0.78005,0.00012,21.91758]
[1776996105311,34.28,78472.13,0.0,-0.78015,0.00012,21.91163]
[1776996110347,34.28,78472.41,0.0,-0.78012,0.00012,21.91338]
[1776996115381,34.28,78474.22,0.0,-0.77992,0.00012,21.92575]
[1776996117175,34.28,78476.49,0.0,-0.77965,0.00012,21.94145]
[1776996117406,34.28,78500.64,0.0,-0.77682,0.00012,22.10874]
[1776996117596,34.28,78500.64,0.0,-0.77682,0.00012,22.10874]
[1776996118408,34.28,78509.72,0.0,-0.77576,0.00012,22.17135]
[1776996120422,34.28,78503.78,0.0,-0.77646,0.00012,22.12998]
[1776996120626,34.28,78503.78,0.0,-0.77646,0.00012,22.12998]
[1776996123443,34.28,78513.06,0.0,-0.77538,0.00012,22.19332]
[1776996128478,34.27,78514.11,0.0,-0.77528,0.00012,22.19911]
[1776996133513,34.27,78514.86,0.0,-0.77522,0.00012,22.20281]
[1776996136233,34.27,78514.15,0.0,-0.77531,0.00012,22.19732]
[1776996136274,34.27,78514.15,0.0,-0.77531,0.00012,22.19732]
[1776996136282,34.27,78514.15,0.0,-0.77531,0.00012,22.19732]
[1776996137913,34.27,78513.6,0.0,-0.77538,0.00012,22.19323]
[1776996138019,34.27,78513.6,0.0,-0.77538,0.00012,22.19323]
[1776996142576,34.26,78506.69,0.0,-0.77623,0.00012,22.14373]
[1776996145116,34.26,78508.87,0.0,-0.77598,0.00012,22.15851]
[1776996145156,34.26,78508.87,0.0,-0.77598,0.00012,22.15851]
[1776996145281,34.26,78508.87,0.0,-0.77598,0.00012,22.15851]
[1776996147766,34.26,78509.59,0.0,-0.77591,0.00012,22.16277]
[1776996147817,34.26,78509.59,0.0,-0.77591,0.00012,22.16277]
[1776996148019,34.26,78509.59,0.0,-0.77591,0.00012,22.16277]
[1776996148041,34.26,78509.5,0.0,-0.77593,0.00012,22.16165]
[1776996149653,34.26,78509.7,0.0,-0.7759,0.00012,22.16303]
[1776996149772,34.26,78509.7,0.0,-0.7759,0.00012,22.16303]
[1776996149873,34.26,78509.64,0.0,-0.77592,0.00012,22.16212]
[1776996152382,34.26,78508.69,0.0,-0.77603,0.00012,22.15556]
[1776996152435,34.26,78508.69,0.0,-0.77603,0.00012,22.15556]
[1776996152523,34.26,78508.69,0.0,-0.77603,0.00012,22.15556]
[1776996157682,34.25,78505.88,0.0,-0.77642,0.00012,22.13049]
[1776996159356,34.25,78505.88,0.0,-0.77642,0.00012,22.13049]
[1776996159407,34.25,78505.88,0.0,-0.77642,0.00012,22.13049]
[1776996159525,34.25,78505.88,0.0,-0.77642,0.00012,22.13049]
[1776996162072,34.25,78508.26,0.0,-0.77615,0.00012,22.1463]
[1776996162114,34.25,78508.26,0.0,-0.77615,0.00012,22.1463]
[1776996162277,34.25,78508.26,0.0,-0.77615,0.00012,22.1463]
[1776996163062,34.25,78509.63,0.0,-0.77599,0.00012,22.15553]
[1776996163125,34.25,78509.63,0.0,-0.77599,0.00012,22.15553]
[1776996163290,34.25,78509.63,0.0,-0.77599,0.00012,22.15553]
[1776996163343,34.25,78511.04,0.0,-0.77583,0.00012,22.16503]
[1776996163726,34.25,78501.78,0.0,-0.77693,0.00012,22.10075]
[1776996165740,34.25,78487.74,0.0,-0.77858,0.00012,22.00307]
[1776996166747,34.25,78497.0,0.0,-0.7775,0.00012,22.06721]
[1776996167754,34.25,78504.02,0.0,-0.77667,0.00012,22.11566]
[1776996169179,34.25,78504.02,0.0,-0.77667,0.00012,22.11566]
[1776996169225,34.25,78504.02,0.0,-0.77667,0.00012,22.11566]
[1776996169275,34.25,78504.02,0.0,-0.77667,0.00012,22.11566]
[1776996170780,34.25,78506.43,0.0,-0.7764,0.00012,22.13193]
[1776996170835,34.25,78506.43,0.0,-0.7764,0.00012,22.13193]
[1776996171023,34.25,78506.43,0.0,-0.7764,0.00012,22.13193]
[1776996171104,34.25,78505.87,0.0,-0.77647,0.00012,22.12786]
[1776996176894,34.24,78507.88,0.0,-0.77625,0.00012,22.1408]
[1776996176946,34.24,78507.88,0.0,-0.77625,0.00012,22.1408]
[1776996177028,34.24,78507.88,0.0,-0.77625,0.00012,22.1408]
[1776996178512,34.24,78508.78,0.0,-0.77614,0.00012,22.14682]
[1776996178521,34.24,78508.78,0.0,-0.77614,0.00012,22.14682]
[1776996178564,34.24,78508.78,0.0,-0.77614,0.00012,22.14682]
[1776996178526,34.24,78508.5,0.0,-0.77618,0.00012,22.14468]
[1776996180217,34.24,78508.99,0.0,-0.77613,0.00012,22.14787]
[1776996180266,34.24,78508.99,0.0,-0.77613,0.00012,22.14787]
[1776996180519,34.24,78508.99,0.0,-0.77613,0.00012,22.14787]
[1776996180785,34.24,78512.0,0.0,-0.77578,0.00012,22.16847]
[1776996181025,34.24,78512.0,0.0,-0.77578,0.00012,22.16847]
[1776996181127,34.24,78512.91,0.0,-0.77567,0.00012,22.17454]
[1776996186887,34.24,78509.97,0.0,-0.77604,0.00012,22.15298]
[1776996189463,34.24,78509.3,0.0,-0.77612,0.00012,22.14817]
[1776996189507,34.24,78509.3,0.0,-0.77612,0.00012,22.14817]
[1776996189522,34.24,78509.3,0.0,-0.77612,0.00012,22.14817]
[1776996191120,34.24,78510.68,0.0,-0.77597,0.00012,22.15739]
[1776996191172,34.24,78510.68,0.0,-0.77597,0.00012,22.15739]
[1776996191271,34.24,78510.68,0.0,-0.77597,0.00012,22.15739]
[1776996191372,34.24,78511.34,0.0,-0.77589,0.00012,22.1618]
[1776996197210,34.23,78511.73,0.0,-0.77586,0.00012,22.16376]
[1776996197262,34.23,78511.73,0.0,-0.77586,0.00012,22.16376]
[1776996197281,34.23,78511.73,0.0,-0.77586,0.00012,22.16376]
[1776996200526,34.23,78510.48,0.0,-0.77601,0.00012,22.15471]
[1776996200577,34.23,78510.48,0.0,-0.77601,0.00012,22.15471]
[1776996200770,34.23,78511.22,0.0,-0.77593,0.00012,22.1597]
[1776996200986,34.23,78511.21,0.0,-0.77593,0.00012,22.1595]
[1776996202032,34.23,78511.21,0.0,-0.77593,0.00012,22.1595]
[1776996202078,34.23,78511.21,0.0,-0.77593,0.00012,22.1595]
[1776996202270,34.23,78511.21,0.0,-0.77593,0.00012,22.1595]
[1776996204027,34.23,78524.93,0.0,-0.77432,0.00012,22.25383]
[1776996204797,34.23,78524.93,0.0,-0.77432,0.00012,22.25383]
[1776996205176,34.23,78524.93,0.0,-0.77432,0.00012,22.25383]
[1776996205285,34.23,78548.53,0.0,-0.77151,0.00012,22.41591]
[1776996206023,34.23,78553.73,0.0,-0.77089,0.00012,22.45156]
[1776996207294,34.23,78553.73,0.0,-0.77089,0.00012,22.45156]
[1776996207368,34.23,78540.71,0.0,-0.77245,0.00012,22.36172]
[1776996208146,34.23,78540.71,0.0,-0.77245,0.00012,22.36172]
[1776996208196,34.23,78538.74,0.0,-0.77269,0.00012,22.348]
[1776996213074,34.23,78523.89,0.0,-0.77449,0.00012,22.24169]
[1776996215088,34.23,78530.29,0.0,-0.77373,0.00012,22.2857]
[1776996217101,34.23,78535.38,0.0,-0.77313,0.00012,22.32052]
[1776996218109,34.23,78543.25,0.0,-0.77219,0.00012,22.37448]
[1776996219116,34.23,78562.42,0.0,-0.76991,0.00012,22.50579]
[1776996220123,34.23,78565.02,0.0,-0.7696,0.00012,22.52334]
[1776996222083,34.23,78567.96,0.0,-0.76925,0.00012,22.54319]
[1776996222139,34.23,78584.74,0.0,-0.76724,0.00012,22.65749]
[1776996223147,34.22,78577.47,0.0,-0.76812,0.00012,22.60763]
[1776996224154,34.22,78561.51,0.0,-0.77004,0.00012,22.4983]
[1776996225220,34.22,78561.51,0.0,-0.77004,0.00012,22.4983]
[1776996225264,34.22,78559.13,0.0,-0.77033,0.00012,22.48181]
[1776996229189,34.22,78564.11,0.0,-0.76974,0.00012,22.51551]
[1776996232209,34.22,78556.51,0.0,-0.77065,0.00012,22.46314]
[1776996235231,34.22,78550.97,0.0,-0.77133,0.00012,22.42438]
[1776996239259,34.22,78556.05,0.0,-0.77074,0.00012,22.45822]
[1776996242280,34.22,78557.1,0.0,-0.77062,0.00012,22.46492]
[1776996246308,34.21,78548.54,0.0,-0.77166,0.00012,22.40561]
[1776996247315,34.21,78538.4,0.0,-0.77287,0.00012,22.33586]
[1776996248322,34.21,78536.27,0.0,-0.77312,0.00012,22.32107]
[1776996250038,34.21,78534.41,0.0,-0.77335,0.00012,22.30809]
[1776996250080,34.21,78534.41,0.0,-0.77335,0.00012,22.30809]
[1776996250274,34.21,78534.41,0.0,-0.77335,0.00012,22.30809]
[1776996255371,34.21,78530.47,0.0,-0.77383,0.00012,22.28001]
[1776996258115,34.21,78529.53,0.0,-0.77395,0.00012,22.27324]
[1776996258166,34.21,78529.53,0.0,-0.77395,0.00012,22.27324]
[1776996258273,34.21,78529.53,0.0,-0.77395,0.00012,22.27324]
[1776996263428,34.21,78522.95,0.0,-0.77474,0.00012,22.22699]
[1776996264785,34.21,78522.88,0.0,-0.77475,0.00012,22.2264]
[1776996264830,34.21,78522.88,0.0,-0.77475,0.00012,22.2264]
[1776996265038,34.21,78522.88,0.0,-0.77475,0.00012,22.2264]
[1776996266449,34.21,78514.26,0.0,-0.77578,0.00012,22.16662]
[1776996267456,34.21,78507.53,0.0,-0.77657,0.00012,22.12]
[1776996269470,34.21,78501.94,0.0,-0.77723,0.00012,22.08131]
[1776996274505,34.21,78499.87,0.0,-0.7775,0.00012,22.06343]
[1776996276519,34.21,78494.19,0.0,-0.77816,0.00012,22.02416]
[1776996281554,34.21,78490.59,0.0,-0.77858,0.00012,21.99931]
[1776996283569,34.21,78483.94,0.0,-0.77937,0.00012,21.95277]
[1776996288604,34.21,78479.66,0.0,-0.77988,0.00012,21.92222]
[1776996290353,34.2,78478.94,0.0,-0.77997,0.00012,21.91707]
[1776996290406,34.2,78478.94,0.0,-0.77997,0.00012,21.91707]
[1776996290532,34.2,78478.94,0.0,-0.77997,0.00012,21.91707]
[1776996293639,34.2,78470.92,0.0,-0.78092,0.00012,21.86046]
[1776996294646,34.2,78464.2,0.0,-0.7817,0.00012,21.81335]
[1776996296660,34.2,78462.72,0.0,-0.78188,0.00012,21.80269]
[1776996298674,34.2,78454.91,0.0,-0.7828,0.00012,21.74777]
[1776996301695,34.2,78448.62,0.0,-0.78353,0.00012,21.70329]
[1776996302702,34.2,78441.06,0.0,-0.78441,0.00012,21.65018]
[1776996304717,34.2,78434.97,0.0,-0.78512,0.00012,21.60718]
[1776996306730,34.2,78442.56,0.0,-0.78425,0.00012,21.66014]
[1776996310760,34.2,78435.8,0.0,-0.78504,0.00012,21.61195]
[1776996313846,34.2,78431.17,0.0,-0.78558,0.00012,21.57899]
[1776996313898,34.2,78431.17,0.0,-0.78558,0.00012,21.57899]
[1776996314031,34.2,78431.17,0.0,-0.78558,0.00012,21.57899]
[1776996319824,34.19,78430.54,0.0,-0.78569,0.00012,21.57289]
[1776996323999,34.19,78430.2,0.0,-0.78574,0.00012,21.56975]
[1776996324025,34.19,78430.2,0.0,-0.78574,0.00012,21.56975]
[1776996324047,34.19,78430.2,0.0,-0.78574,0.00012,21.56975]
[1776996327071,34.19,78429.96,0.0,-0.78578,0.00012,21.56703]
[1776996327277,34.19,78429.96,0.0,-0.78578,0.00012,21.56703]
[1776996329136,34.19,78435.49,0.0,-0.78515,0.00012,21.60534]
[1776996329179,34.19,78435.49,0.0,-0.78515,0.00012,21.60534]
[1776996329275,34.19,78435.49,0.0,-0.78515,0.00012,21.60534]
[1776996329376,34.18,78435.7,0.0,-0.78513,0.00012,21.6065]
[1776996335516,34.18,78430.49,0.0,-0.78579,0.00012,21.56465]
[1776996335568,34.18,78430.49,0.0,-0.78579,0.00012,21.56465]
[1776996335777,34.18,78430.35,0.0,-0.78581,0.00012,21.56339]
[1776996338618,34.18,78430.01,0.0,-0.78586,0.00012,21.56045]
[1776996338670,34.18,78430.01,0.0,-0.78586,0.00012,21.56045]
[1776996338721,34.18,78429.79,0.0,-0.78589,0.00012,21.55863]
[1776996338769,34.18,78429.79,0.0,-0.78589,0.00012,21.55863]
[1776996340971,34.18,78422.0,0.0,-0.7868,0.00012,21.50302]
[1776996342731,34.18,78422.0,0.0,-0.7868,0.00012,21.50302]
[1776996342771,34.18,78422.12,0.0,-0.78679,0.00012,21.50365]
[1776996345007,34.17,78421.95,0.0,-0.78681,0.00012,21.50205]
[1776996346006,34.17,78428.92,0.0,-0.78602,0.00012,21.55064]
[1776996347591,34.17,78428.92,0.0,-0.78602,0.00012,21.55064]
[1776996347712,34.17,78428.92,0.0,-0.78602,0.00012,21.55064]
[1776996347770,34.17,78429.31,0.0,-0.78598,0.00012,21.55311]
[1776996349440,34.17,78429.07,0.0,-0.78601,0.00012,21.55113]
[1776996349466,34.17,78429.07,0.0,-0.78601,0.00012,21.55113]
[1776996349527,34.17,78429.07,0.0,-0.78601,0.00012,21.55113]
[1776996349541,34.17,78429.52,0.0,-0.78596,0.00012,21.55402]
[1776996352222,34.17,78425.5,0.0,-0.78644,0.00012,21.52517]
[1776996352272,34.17,78425.5,0.0,-0.78644,0.00012,21.52517]
[1776996352324,34.17,78417.69,0.0,-0.78734,0.00011,21.46991]
[1776996353956,34.17,78415.27,0.0,-0.78762,0.00011,21.45267]
[1776996355069,34.17,78407.52,0.0,-0.78851,0.00011,21.39768]
[1776996356076,34.17,78400.61,0.0,-0.78931,0.00011,21.34878]
[1776996358090,34.17,78399.94,0.0,-0.78938,0.00011,21.34401]
[1776996359097,34.17,78406.22,0.0,-0.78867,0.00011,21.38836]
[1776996361831,34.17,78405.95,0.0,-0.7887,0.00011,21.38633]
[1776996361959,34.17,78405.95,0.0,-0.7887,0.00011,21.38633]
[1776996362020,34.17,78405.95,0.0,-0.7887,0.00011,21.38633]
[1776996364131,34.17,78412.66,0.0,-0.78793,0.00011,21.43339]
[1776996365142,34.17,78421.33,0.0,-0.78694,0.00012,21.49432]
[1776996366854,34.17,78422.69,0.0,-0.78679,0.00012,21.50364]
[1776996366897,34.17,78422.69,0.0,-0.78679,0.00012,21.50364]
[1776996367024,34.17,78422.69,0.0,-0.78679,0.00012,21.50364]
[1776996370325,34.16,78422.57,0.0,-0.78682,0.00012,21.502]
[1776996370375,34.16,78422.57,0.0,-0.78682,0.00012,21.502]
[1776996370522,34.16,78422.57,0.0,-0.78682,0.00012,21.502]
[1776996370623,34.16,78421.96,0.0,-0.78689,0.00012,21.49744]
[1776996373026,34.16,78419.84,0.0,-0.78714,0.00011,21.48198]
[1776996373122,34.16,78419.84,0.0,-0.78714,0.00011,21.48198]
[1776996373282,34.16,78419.84,0.0,-0.78714,0.00011,21.48198]
[1776996377047,34.16,78417.95,0.0,-0.78738,0.00011,21.46784]
[1776996377100,34.16,78417.95,0.0,-0.78738,0.00011,21.46784]
[1776996377268,34.16,78417.95,0.0,-0.78738,0.00011,21.46784]
[1776996377370,34.16,78418.05,0.0,-0.78737,0.00011,21.46838]
[1776996381228,34.16,78417.14,0.0,-0.78748,0.00011,21.46146]
[1776996382262,34.16,78409.65,0.0,-0.78834,0.00011,21.4083]
[1776996383684,34.16,78409.65,0.0,-0.78834,0.00011,21.4083]
[1776996383736,34.16,78409.65,0.0,-0.78834,0.00011,21.4083]
[1776996383770,34.16,78409.65,0.0,-0.78834,0.00011,21.4083]
[1776996386247,34.16,78406.61,0.0,-0.7887,0.00011,21.38661]
[1776996386272,34.16,78406.61,0.0,-0.7887,0.00011,21.38661]
[1776996386300,34.16,78406.61,0.0,-0.7887,0.00011,21.38661]
[1776996386526,34.16,78406.61,0.0,-0.7887,0.00011,21.38661]
[1776996386612,34.16,78406.23,0.0,-0.78874,0.00011,21.38387]
[1776996387818,34.16,78404.39,0.0,-0.78895,0.00011,21.37081]
[1776996387871,34.16,78404.39,0.0,-0.78895,0.00011,21.37081]
[1776996388026,34.16,78404.39,0.0,-0.78895,0.00011,21.37081]
[1776996390318,34.16,78393.02,0.0,-0.79026,0.00011,21.28989]
[1776996392820,34.16,78389.29,0.0,-0.79072,0.00011,21.25937]
[1776996392939,34.16,78389.29,0.0,-0.79072,0.00011,21.25937]
[1776996393021,34.16,78389.29,0.0,-0.79072,0.00011,21.25937]
[1776996394352,34.15,78377.8,0.0,-0.79203,0.00011,21.17759]
[1776996397373,34.15,78371.32,0.0,-0.79277,0.00011,21.13118]
[1776996401031,34.15,78369.61,0.0,-0.79297,0.00011,21.11849]
[1776996401090,34.15,78369.61,0.0,-0.79297,0.00011,21.11849]
[1776996401280,34.15,78369.61,0.0,-0.79297,0.00011,21.11849]
[1776996404278,34.15,78370.02,0.0,-0.79294,0.00011,21.12086]
[1776996404329,34.15,78370.02,0.0,-0.79294,0.00011,21.12086]
[1776996404522,34.15,78370.02,0.0,-0.79294,0.00011,21.12086]
[1776996404524,34.15,78370.83,0.0,-0.79285,0.00011,21.12643]
[1776996409457,34.15,78375.67,0.0,-0.79231,0.00011,21.15984]
[1776996410464,34.15,78380.96,0.0,-0.79172,0.00011,21.19715]
[1776996414429,34.15,78381.36,0.0,-0.79169,0.00011,21.19917]
[1776996414481,34.15,78381.36,0.0,-0.79169,0.00011,21.19917]
[1776996414534,34.15,78381.36,0.0,-0.79169,0.00011,21.19917]
[1776996414583,34.15,78382.29,0.0,-0.79158,0.00011,21.20549]
[1776996419526,34.14,78376.35,0.0,-0.79228,0.00011,21.16199]
[1776996420534,34.14,78370.81,0.0,-0.79291,0.00011,21.12241]
[1776996420891,34.14,78370.81,0.0,-0.79291,0.00011,21.12241]
[1776996420940,34.14,78370.81,0.0,-0.79291,0.00011,21.12241]
[1776996421024,34.14,78370.81,0.0,-0.79291,0.00011,21.12241]
[1776996421541,34.14,78369.21,0.0,-0.7931,0.00011,21.11086]
[1776996428590,34.14,78375.56,0.0,-0.7924,0.00011,21.15477]
[1776996430604,34.14,78377.81,0.0,-0.79215,0.00011,21.17026]
[1776996431190,34.14,78377.81,0.0,-0.79215,0.00011,21.17026]
[1776996431241,34.14,78377.81,0.0,-0.79215,0.00011,21.17026]
[1776996431276,34.14,78377.81,0.0,-0.79215,0.00011,21.17026]
[1776996431395,34.14,78377.81,0.0,-0.79215,0.00011,21.17001]
[1776996436646,34.13,78373.93,0.0,-0.79262,0.00011,21.14123]
[1776996438020,34.13,78371.31,0.0,-0.79292,0.00011,21.12239]
[1776996438146,34.13,78371.31,0.0,-0.79292,0.00011,21.12239]
[1776996438299,34.13,78371.31,0.0,-0.79292,0.00011,21.12239]
[1776996438660,34.13,78366.05,0.0,-0.79351,0.00011,21.0848]
[1776996443695,34.13,78362.7,0.0,-0.7939,0.00011,21.06026]
[1776996444102,34.13,78362.7,0.0,-0.7939,0.00011,21.06026]
[1776996444152,34.13,78362.7,0.0,-0.7939,0.00011,21.06026]
[1776996444292,34.13,78362.7,0.0,-0.7939,0.00011,21.06026]
[1776996444702,34.13,78362.9,0.0,-0.79389,0.00011,21.06138]
[1776996449407,34.13,78363.82,0.0,-0.7938,0.00011,21.06668]
[1776996449428,34.13,78363.82,0.0,-0.7938,0.00011,21.06668]
[1776996449523,34.13,78363.82,0.0,-0.7938,0.00011,21.06668]
[1776996449736,34.13,78363.73,0.0,-0.79382,0.00011,21.06572]
[1776996453765,34.12,78372.21,0.0,-0.79291,0.00011,21.12094]
[1776996455237,34.12,78372.77,0.0,-0.79285,0.00011,21.12458]
[1776996455272,34.12,78372.77,0.0,-0.79285,0.00011,21.12458]
[1776996455280,34.12,78372.77,0.0,-0.79285,0.00011,21.12458]
[1776996455647,34.12,78372.77,0.0,-0.79285,0.00011,21.12458]
[1776996455774,34.12,78372.77,0.0,-0.79285,0.00011,21.12458]
[1776996455778,34.12,78371.89,0.0,-0.79295,0.00011,21.11799]
[1776996459851,34.12,78373.67,0.0,-0.79277,0.00011,21.12964]
[1776996459861,34.12,78372.74,0.0,-0.79288,0.00011,21.12268]
[1776996459902,34.12,78372.74,0.0,-0.79288,0.00011,21.12268]
[1776996460027,34.12,78372.74,0.0,-0.79288,0.00011,21.12268]
[1776996460814,34.12,78372.75,0.0,-0.79288,0.00011,21.12241]
[1776996465850,34.11,78374.74,0.0,-0.79269,0.00011,21.13489]
[1776996467584,34.11,78375.14,0.0,-0.79265,0.00011,21.13739]
[1776996467627,34.11,78375.14,0.0,-0.79265,0.00011,21.13739]
[1776996467776,34.11,78375.14,0.0,-0.79265,0.00011,21.13739]
[1776996467864,34.11,78376.83,0.0,-0.79246,0.00011,21.14906]
[1776996472899,34.11,78378.45,0.0,-0.79231,0.00011,21.15876]
[1776996477934,34.1,78378.73,0.0,-0.7923,0.00011,21.15897]
[1776996480954,34.1,78384.3,0.0,-0.79169,0.00011,21.19757]
[1776996482489,34.1,78384.3,0.0,-0.79169,0.00011,21.19757]
[1776996482519,34.1,78384.3,0.0,-0.79169,0.00011,21.19757]
[1776996482541,34.1,78384.3,0.0,-0.79169,0.00011,21.19757]
[1776996482590,34.1,78386.69,0.0,-0.79143,0.00011,21.21392]
[1776996484911,34.1,78387.08,0.0,-0.79138,0.00011,21.21669]
[1776996485027,34.1,78387.14,0.0,-0.79138,0.00011,21.21679]
[1776996485126,34.1,78388.57,0.0,-0.79123,0.00011,21.22628]
[1776996490809,34.1,78391.37,0.0,-0.79093,0.00011,21.24515]
[1776996490859,34.1,78391.37,0.0,-0.79093,0.00011,21.24515]
[1776996490910,34.09,78393.65,0.0,-0.79068,0.00011,21.26065]
[1776996491021,34.09,78393.65,0.0,-0.79068,0.00011,21.26065]
[1776996495194,34.09,78392.31,0.0,-0.79085,0.00011,21.24979]
[1776996495247,34.09,78392.31,0.0,-0.79085,0.00011,21.24979]
[1776996495271,34.09,78392.31,0.0,-0.79085,0.00011,21.24979]
[1776996495278,34.09,78387.14,0.0,-0.79145,0.00011,21.21277]
[1776996497067,34.09,78382.4,0.0,-0.792,0.00011,21.17854]
[1776996502102,34.09,78378.5,0.0,-0.79246,0.00011,21.14971]
[1776996502973,34.09,78378.5,0.0,-0.79246,0.00011,21.14971]
[1776996503025,34.09,78378.5,0.0,-0.79246,0.00011,21.14971]
[1776996503029,34.09,78378.5,0.0,-0.79246,0.00011,21.14971]
[1776996503109,34.09,78380.6,0.0,-0.79222,0.00011,21.16443]
[1776996504116,34.09,78385.04,0.0,-0.79172,0.00011,21.19576]
[1776996507694,34.08,78386.83,0.0,-0.79153,0.00011,21.20793]
[1776996507746,34.08,78386.83,0.0,-0.79153,0.00011,21.20793]
[1776996507781,34.08,78386.83,0.0,-0.79153,0.00011,21.20793]
[1776996507847,34.08,78384.48,0.0,-0.7918,0.00011,21.19096]
[1776996512658,34.08,78384.18,0.0,-0.79188,0.00011,21.18396]
[1776996512755,34.08,78384.18,0.0,-0.79188,0.00011,21.18396]
[1776996512771,34.08,78384.18,0.0,-0.79188,0.00011,21.18396]
[1776996512860,34.08,78382.72,0.0,-0.79205,0.00011,21.17333]
[1776996518215,34.08,78383.65,0.0,-0.79196,0.00011,21.17861]
[1776996520755,34.08,78383.8,0.0,-0.79195,0.00011,21.17945]
[1776996520771,34.08,78383.8,0.0,-0.79195,0.00011,21.17945]
[1776996520909,34.08,78381.16,0.0,-0.79225,0.00011,21.16044]
[1776996526463,34.07,78379.37,0.0,-0.79247,0.00011,21.1467]
[1776996527838,34.07,78379.33,0.0,-0.79248,0.00011,21.14622]
[1776996527890,34.07,78379.33,0.0,-0.79248,0.00011,21.14622]
[1776996527891,34.07,78379.31,0.0,-0.79249,0.00011,21.14588]
[1776996528034,34.07,78379.31,0.0,-0.79249,0.00011,21.14588]
[1776996528285,34.07,78377.61,0.0,-0.79268,0.00011,21.13358]
[1776996530299,34.07,78372.54,0.0,-0.79327,0.00011,21.09689]
[1776996533962,34.07,78368.13,0.0,-0.79378,0.00011,21.06466]
[1776996534005,34.07,78368.13,0.0,-0.79378,0.00011,21.06466]
[1776996534027,34.07,78368.13,0.0,-0.79378,0.00011,21.06466]
[1776996534327,34.07,78367.85,0.0,-0.79382,0.00011,21.06242]
[1776996539362,34.07,78367.34,0.0,-0.7939,0.00011,21.05758]
[1776996544397,34.06,78365.63,0.0,-0.79411,0.00011,21.04416]
[1776996549432,34.06,78366.17,0.0,-0.79407,0.00011,21.04678]
[1776996554467,34.06,78369.28,0.0,-0.79374,0.00011,21.06765]
[1776996559501,34.05,78368.68,0.0,-0.79383,0.00011,21.06195]
[1776996564537,34.05,78365.92,0.0,-0.79416,0.00011,21.04086]
[1776996569572,34.05,78366.37,0.0,-0.79414,0.00011,21.04274]
[1776996570578,34.05,78376.34,0.0,-0.79301,0.00011,21.11369]
[1776996571586,34.05,78380.87,0.0,-0.79252,0.00011,21.14191]
[1776996576620,34.04,78380.18,0.0,-0.79262,0.00011,21.13577]
[1776996579642,34.04,78375.99,0.0,-0.79311,0.00011,21.10525]
[1776996582664,34.04,78372.14,0.0,-0.79355,0.00011,21.07725]
[1776996587698,34.04,78372.81,0.0,-0.7935,0.00011,21.08057]
[1776996591725,34.04,78379.17,0.0,-0.7928,0.00011,21.12486]
[1776996596762,34.03,78380.84,0.0,-0.79262,0.00011,21.13573]
[1776996598776,34.03,78375.86,0.0,-0.7932,0.00011,21.09985]
[1776996600790,34.03,78369.01,0.0,-0.79398,0.00011,21.05068]
[1776996601797,34.03,78364.39,0.0,-0.79451,0.00011,21.01746]
[1776996606832,34.03,78360.68,0.0,-0.79494,0.00011,20.99]
[1776996609853,34.03,78356.4,0.0,-0.79543,0.00011,20.95889]
[1776996614888,34.03,78356.69,0.0,-0.79541,0.00011,20.9602]
[1776996618916,34.02,78360.62,0.0,-0.79498,0.00011,20.98766]
[1776996619923,34.02,78369.44,0.0,-0.79398,0.00011,21.05047]
[1776996621937,34.02,78377.01,0.0,-0.79313,0.00011,21.1042]
[1776996626973,34.02,78379.99,0.0,-0.79281,0.00011,21.12444]
[1776996632095,34.02,78379.55,0.0,-0.7929,0.00011,21.11652]
[1776996637130,34.02,78379.84,0.0,-0.79288,0.00011,21.11774]
[1776996642165,34.01,78380.18,0.0,-0.79286,0.00011,21.11937]
[1776996651230,34.01,78380.26,0.0,-0.79287,0.00011,21.11836]
[1776996653244,34.01,78388.38,0.0,-0.79196,0.00011,21.1757]
[1776996654251,34.01,78401.05,0.0,-0.79051,0.00011,21.26575]
[1776996656265,34.01,78408.97,0.0,-0.78961,0.00011,21.32154]
[1776996658283,34.01,78413.73,0.0,-0.78907,0.00011,21.35497]
[1776996663318,34.01,78409.31,0.0,-0.78959,0.00011,21.32257]
[1776996664325,34.0,78404.43,0.0,-0.79016,0.00011,21.28772]
[1776996667345,34.0,78399.8,0.0,-0.79069,0.00011,21.2544]
[1776996670969,34.0,78398.98,0.0,-0.79079,0.00011,21.24823]
[1776996671047,34.0,78373.15,0.0,-0.79374,0.00011,21.06412]
[1776996671666,34.0,78373.15,0.0,-0.79374,0.00011,21.06412]
[1776996671690,34.0,78349.05,0.0,-0.79647,0.00011,20.89145]
[1776996672385,34.0,78341.59,0.0,-0.79731,0.00011,20.83791]
[1776996673574,34.0,78341.59,0.0,-0.79731,0.00011,20.83791]
[1776996673882,34.0,78341.59,0.0,-0.79731,0.00011,20.83791]
[1776996673894,34.0,78342.94,0.0,-0.79716,0.00011,20.84745]
[1776996674400,34.0,78347.83,0.0,-0.79661,0.00011,20.88251]
[1776996676414,34.0,78343.26,0.0,-0.79713,0.00011,20.84946]
[1776996677421,34.0,78339.35,0.0,-0.79757,0.00011,20.82123]
[1776996679436,34.0,78339.58,0.0,-0.79755,0.00011,20.82266]
[1776996684471,34.0,78335.72,0.0,-0.79799,0.00011,20.79453]
[1776996686486,34.0,78330.64,0.0,-0.79856,0.00011,20.75794]
[1776996691658,34.0,78329.83,0.0,-0.79865,0.00011,20.75209]
[1776996693542,34.0,78334.95,0.0,-0.7981,0.00011,20.78506]
[1776996697307,34.0,78335.17,0.0,-0.79808,0.00011,20.78655]
[1776996697359,34.0,78335.17,0.0,-0.79808,0.00011,20.78655]
[1776996697521,34.0,78335.17,0.0,-0.79808,0.00011,20.78655]
[1776996702605,34.0,78334.97,0.0,-0.79811,0.00011,20.78494]
[1776996704088,34.0,78334.97,0.0,-0.79811,0.00011,20.78494]
[1776996704275,34.0,78334.94,0.0,-0.79811,0.00011,20.78469]
[1776996709654,34.0,78335.07,0.0,-0.7981,0.00011,20.78541]
[1776996714689,34.0,78333.05,0.0,-0.79833,0.00011,20.77075]
[1776996717408,34.0,78333.23,0.0,-0.79831,0.00011,20.772]
[1776996717460,34.0,78333.23,0.0,-0.79831,0.00011,20.772]
[1776996717525,34.0,78333.23,0.0,-0.79831,0.00011,20.772]
[1776996722429,34.0,78333.9,0.0,-0.79824,0.00011,20.77657]
[1776996722481,34.0,78333.9,0.0,-0.79824,0.00011,20.77657]
[1776996722527,34.0,78333.9,0.0,-0.79824,0.00011,20.77657]
[1776996725765,34.0,78341.29,0.0,-0.79741,0.00011,20.82942]
[1776996730801,34.0,78342.91,0.0,-0.79723,0.00011,20.84099]
[1776996733822,34.0,78347.06,0.0,-0.79676,0.00011,20.87107]
[1776996734829,34.0,78352.96,0.0,-0.79609,0.00011,20.91343]
[1776996736843,34.0,78358.56,0.0,-0.79546,0.00011,20.95358]
[1776996741879,34.0,78356.06,0.0,-0.79574,0.00011,20.93569]
[1776996747137,34.0,78355.74,0.0,-0.79577,0.00011,20.93377]
[1776996747188,34.0,78355.74,0.0,-0.79577,0.00011,20.93377]
[1776996747272,34.0,78357.7,0.0,-0.79555,0.00011,20.94787]
[1776996752957,34.0,78357.85,0.0,-0.79555,0.00011,20.94538]
[1776996753954,34.0,78357.85,0.0,-0.79555,0.00011,20.94538]
[1776996753967,34.0,78357.85,0.0,-0.79555,0.00011,20.94538]
[1776996754033,34.0,78357.85,0.0,-0.79555,0.00011,20.94538]
[1776996758948,34.0,78358.96,0.0,-0.79542,0.00011,20.9536]
[1776996759000,34.0,78358.96,0.0,-0.79542,0.00011,20.9536]
[1776996759023,34.0,78358.96,0.0,-0.79542,0.00011,20.9536]
[1776996762580,34.0,78359.05,0.0,-0.79541,0.00011,20.95447]
[1776996762632,34.0,78359.05,0.0,-0.79541,0.00011,20.95447]
[1776996762773,34.0,78359.05,0.0,-0.79541,0.00011,20.95447]
[1776996767748,34.0,78357.72,0.0,-0.79555,0.00011,20.94532]
[1776996767776,34.0,78357.72,0.0,-0.79555,0.00011,20.94532]
[1776996767800,34.0,78357.72,0.0,-0.79555,0.00011,20.94532]
[1776996772801,34.0,78356.89,0.0,-0.79564,0.00011,20.93978]
[1776996773021,34.0,78356.89,0.0,-0.79564,0.00011,20.93978]
[1776996773101,34.0,78360.71,0.0,-0.79521,0.00011,20.9672]
[1776996773456,34.0,78360.71,0.0,-0.79521,0.00011,20.9672]
[1776996773508,34.0,78360.71,0.0,-0.79521,0.00011,20.9672]
[1776996773530,34.0,78360.71,0.0,-0.79521,0.00011,20.9672]
[1776996782165,34.0,78364.94,0.0,-0.79472,0.00011,20.99774]
[1776996784179,34.0,78371.51,0.0,-0.79398,0.00011,21.04468]
[1776996785186,34.0,78379.68,0.0,-0.79305,0.00011,21.10296]
[1776996788207,34.0,78380.66,0.0,-0.79294,0.00011,21.10976]
[1776996792703,34.0,78378.91,0.0,-0.79314,0.00011,21.0974]
[1776996792755,34.0,78378.91,0.0,-0.79314,0.00011,21.0974]
[1776996792776,34.0,78378.91,0.0,-0.79314,0.00011,21.0974]
[1776996798429,34.0,78378.37,0.0,-0.7932,0.00011,21.09378]
[1776996798481,34.0,78378.37,0.0,-0.7932,0.00011,21.09378]
[1776996798525,34.0,78378.37,0.0,-0.7932,0.00011,21.09378]
[1776996801298,34.0,78382.65,0.0,-0.7927,0.00011,21.12472]
[1776996802305,34.0,78387.15,0.0,-0.79219,0.00011,21.15688]
[1776996804099,34.0,78387.15,0.0,-0.79219,0.00011,21.15688]
[1776996804151,34.0,78387.15,0.0,-0.79219,0.00011,21.15688]
[1776996804276,34.0,78390.8,0.0,-0.79177,0.00011,21.18294]
[1776996807156,34.0,78392.21,0.0,-0.79161,0.00011,21.19299]
[1776996807209,34.0,78392.21,0.0,-0.79161,0.00011,21.19299]
[1776996807281,34.0,78394.69,0.0,-0.79133,0.00011,21.21062]
[1776996810361,34.0,78402.66,0.0,-0.79041,0.00011,21.26749]
[1776996812376,34.0,78406.96,0.0,-0.78994,0.00011,21.29429]
[1776996813452,34.0,78406.96,0.0,-0.78994,0.00011,21.29429]
[1776996813504,34.0,78406.96,0.0,-0.78994,0.00011,21.29429]
[1776996813523,34.0,78406.96,0.0,-0.78994,0.00011,21.29429]
[1776996820937,34.0,78409.03,0.0,-0.78971,0.00011,21.30892]
[1776996821668,34.0,78410.05,0.0,-0.78959,0.00011,21.31607]
[1776996821720,34.0,78410.05,0.0,-0.78959,0.00011,21.31607]
[1776996821774,34.0,78410.05,0.0,-0.78959,0.00011,21.31607]
[1776996825467,34.0,78416.53,0.0,-0.78885,0.00012,21.36207]
[1776996826473,34.0,78421.65,0.0,-0.78826,0.00012,21.39843]
[1776996829494,34.0,78428.91,0.0,-0.78742,0.00012,21.44985]
[1776996831509,34.0,78436.68,0.0,-0.78652,0.00012,21.50497]
[1776996832516,34.01,78441.1,0.0,-0.78601,0.00012,21.53625]
[1776996835537,34.0,78443.83,0.0,-0.78569,0.00012,21.55542]
[1776996837855,34.0,78444.93,0.0,-0.78556,0.00012,21.56318]
[1776996837940,34.0,78444.93,0.0,-0.78556,0.00012,21.56318]
[1776996838023,34.0,78444.93,0.0,-0.78556,0.00012,21.56318]
[1776996839565,34.01,78437.27,0.0,-0.78644,0.00012,21.50946]
[1776996842586,34.01,78440.11,0.0,-0.78611,0.00012,21.52966]
[1776996844331,34.01,78440.95,0.0,-0.78602,0.00012,21.53564]
[1776996844465,34.01,78440.95,0.0,-0.78602,0.00012,21.53564]
[1776996844522,34.01,78440.95,0.0,-0.78602,0.00012,21.53564]
[1776996849635,34.01,78444.71,0.0,-0.78558,0.00012,21.56231]
[1776996851205,34.01,78444.71,0.0,-0.78558,0.00012,21.56231]
[1776996851277,34.01,78444.71,0.0,-0.78558,0.00012,21.56231]
[1776996860712,34.01,78445.16,0.0,-0.78551,0.00012,21.5663]
[1776996861719,34.01,78437.34,0.0,-0.78642,0.00012,21.51104]
[1776996863088,34.01,78437.34,0.0,-0.78642,0.00012,21.51104]
[1776996863141,34.01,78437.34,0.0,-0.78642,0.00012,21.51104]
[1776996863279,34.01,78437.34,0.0,-0.78642,0.00012,21.51104]
[1776996866753,34.01,78428.23,0.0,-0.78747,0.00012,21.44685]
[1776996867761,34.01,78420.65,0.0,-0.78834,0.00012,21.39336]
[1776996868920,34.01,78420.65,0.0,-0.78834,0.00012,21.39336]
[1776996868981,34.01,78420.65,0.0,-0.78834,0.00012,21.39336]
[1776996869026,34.01,78420.65,0.0,-0.78834,0.00012,21.39336]
[1776996876237,34.01,78422.18,0.0,-0.78817,0.00012,21.4014]
[1776996876279,34.01,78422.18,0.0,-0.78817,0.00012,21.4014]
[1776996876282,34.01,78422.18,0.0,-0.78817,0.00012,21.4014]
[1776996881603,34.01,78422.35,0.0,-0.78813,0.00012,21.40362]
[1776996887689,34.02,78423.02,0.0,-0.78804,0.00012,21.40933]
[1776996887691,34.02,78423.02,0.0,-0.78804,0.00012,21.40933]
[1776996887772,34.02,78423.02,0.0,-0.78804,0.00012,21.40933]
[1776996893062,34.02,78422.73,0.0,-0.78806,0.00012,21.40789]
[1776996893276,34.02,78422.73,0.0,-0.78806,0.00012,21.40789]
[1776996897987,34.02,78425.68,0.0,-0.78771,0.00012,21.42961]
[1776996898024,34.02,78425.68,0.0,-0.78771,0.00012,21.42961]
[1776996898039,34.02,78425.68,0.0,-0.78771,0.00012,21.42961]
[1776996901111,34.02,78425.65,0.0,-0.78771,0.00012,21.42965]
[1776996901265,34.02,78425.65,0.0,-0.78771,0.00012,21.42965]
[1776996901525,34.02,78427.4,0.0,-0.7875,0.00012,21.44229]
[1776996903007,34.02,78433.14,0.0,-0.78683,0.00012,21.48311]
[1776996905149,34.02,78432.97,0.0,-0.78685,0.00012,21.48197]
[1776996905199,34.02,78432.97,0.0,-0.78685,0.00012,21.48197]
[1776996905276,34.02,78432.97,0.0,-0.78685,0.00012,21.48197]
[1776996905294,34.02,78425.08,0.0,-0.78776,0.00012,21.4262]
[1776996906028,34.02,78418.5,0.0,-0.78852,0.00012,21.37972]
[1776996910056,34.02,78412.99,0.0,-0.78914,0.00011,21.3413]
[1776996911512,34.02,78410.51,0.0,-0.78943,0.00011,21.32379]
[1776996911525,34.02,78410.51,0.0,-0.78943,0.00011,21.32379]
[1776996911563,34.02,78410.51,0.0,-0.78943,0.00011,21.32379]
[1776996913842,34.02,78411.13,0.0,-0.78935,0.00011,21.32841]
[1776996914020,34.02,78411.13,0.0,-0.78935,0.00011,21.32841]
[1776996920126,34.03,78414.78,0.0,-0.78892,0.00011,21.35479]
[1776996923031,34.03,78412.69,0.0,-0.78916,0.00011,21.34008]
[1776996923133,34.03,78412.69,0.0,-0.78916,0.00011,21.34008]
[1776996923272,34.03,78412.69,0.0,-0.78916,0.00011,21.34008]
[1776996924625,34.03,78407.33,0.0,-0.78977,0.00011,21.30221]
[1776996930195,34.03,78407.15,0.0,-0.78978,0.00011,21.30167]
[1776996933988,34.03,78409.47,0.0,-0.78954,0.00011,21.31462]
[1776996934021,34.03,78409.47,0.0,-0.78954,0.00011,21.31462]
[1776996934355,34.03,78409.47,0.0,-0.78954,0.00011,21.31462]
[1776996938986,34.03,78409.52,0.0,-0.78953,0.00011,21.31535]
[1776996939021,34.03,78409.52,0.0,-0.78953,0.00011,21.31535]
[1776996941333,34.03,78408.81,0.0,-0.7896,0.00011,21.31061]
[1776996946308,34.03,78402.43,0.0,-0.79032,0.00011,21.26596]
[1776996947315,34.03,78393.88,0.0,-0.7913,0.00011,21.20535]
[1776996948021,34.03,78393.88,0.0,-0.7913,0.00011,21.20535]
[1776996948075,34.03,78393.88,0.0,-0.7913,0.00011,21.20535]
[1776996948275,34.03,78393.88,0.0,-0.7913,0.00011,21.20535]
[1776996948322,34.03,78398.33,0.0,-0.79078,0.00011,21.23723]
[1776996953356,34.04,78398.39,0.0,-0.79076,0.00011,21.2386]
[1776996956510,34.04,78401.2,0.0,-0.79043,0.00011,21.25912]
[1776996956562,34.04,78401.2,0.0,-0.79043,0.00011,21.25912]
[1776996956771,34.04,78401.2,0.0,-0.79043,0.00011,21.25912]
[1776996962422,34.04,78402.07,0.0,-0.79032,0.00011,21.26624]
[1776996967457,34.04,78403.0,0.0,-0.7902,0.00011,21.27364]
[1776996971485,34.04,78407.98,0.0,-0.78961,0.00011,21.3096]
[1776996973498,34.04,78417.76,0.0,-0.78849,0.00012,21.37912]
[1776996978533,34.04,78414.16,0.0,-0.7889,0.00011,21.35385]
[1776996983568,34.04,78414.79,0.0,-0.78882,0.00011,21.35862]
[1776996988604,34.04,78415.54,0.0,-0.78873,0.00012,21.36417]
[1776996990618,34.04,78406.63,0.0,-0.78975,0.00011,21.30107]
[1776996991625,34.04,78396.67,0.0,-0.79092,0.00011,21.22662]
[1776996992631,34.05,78394.73,0.0,-0.79114,0.00011,21.21303]
[1776996995653,34.05,78399.84,0.0,-0.79054,0.00011,21.24997]
[1776997000688,34.05,78397.98,0.0,-0.79075,0.00011,21.23675]
[1776997002704,34.05,78393.43,0.0,-0.79127,0.00011,21.20446]
[1776997004718,34.05,78389.14,0.0,-0.79176,0.00011,21.17405]
[1776997009752,34.05,78386.98,0.0,-0.792,0.00011,21.15884]
[1776997014790,34.05,78388.3,0.0,-0.79186,0.00011,21.16815]
[1776997019824,34.05,78387.63,0.0,-0.79193,0.00011,21.16325]
[1776997024860,34.05,78395.73,0.0,-0.79101,0.00011,21.2207]
[1776997025868,34.05,78400.91,0.0,-0.79042,0.00011,21.25745]
[1776997027880,34.05,78404.91,0.0,-0.78997,0.00011,21.28545]
[1776997032917,34.04,78405.08,0.0,-0.78996,0.00011,21.2859]
[1776997037952,34.04,78403.75,0.0,-0.79012,0.00011,21.27613]
[1776997042986,34.04,78409.4,0.0,-0.78947,0.00011,21.31613]
[1776997047015,34.04,78414.79,0.0,-0.78885,0.00011,21.35453]
[1776997052050,34.04,78413.14,0.0,-0.78906,0.00011,21.33913]
[1776997056078,34.04,78408.82,0.0,-0.78956,0.00011,21.30859]
[1776997060106,34.04,78404.69,0.0,-0.79003,0.00011,21.27964]
[1776997065143,34.05,78402.54,0.0,-0.79026,0.00011,21.26501]
[1776997070178,34.05,78402.27,0.0,-0.79028,0.00011,21.26386]
[1776997075214,34.05,78401.09,0.0,-0.7904,0.00011,21.25636]
[1776997081256,34.05,78403.24,0.0,-0.79014,0.00011,21.27278]
[1776997086290,34.05,78403.63,0.0,-0.79007,0.00011,21.27648]
[1776997091326,34.06,78406.82,0.0,-0.78969,0.00011,21.30004]
[1776997096361,34.06,78407.5,0.0,-0.7896,0.00011,21.30571]
[1776997097367,34.06,78402.87,0.0,-0.79013,0.00011,21.27287]
[1776997099382,34.06,78398.68,0.0,-0.79061,0.00011,21.24323]
[1776997104417,34.06,78399.22,0.0,-0.79054,0.00011,21.24746]
[1776997108445,34.06,78403.41,0.0,-0.79006,0.00011,21.27749]
[1776997109452,34.06,78408.73,0.0,-0.78944,0.00011,21.3154]
[1776997113480,34.06,78400.93,0.0,-0.79036,0.00011,21.25663]
[1776997116500,34.06,78396.97,0.0,-0.7908,0.00011,21.22905]
[1776997120529,34.07,78401.45,0.0,-0.79027,0.00011,21.26184]
[1776997125564,34.07,78403.46,0.0,-0.79003,0.00011,21.27709]
[1776997130634,34.07,78402.6,0.0,-0.79011,0.00011,21.27192]
[1776997135671,34.07,78401.84,0.0,-0.79018,0.00011,21.26747]
[1776997140709,34.08,78403.39,0.0,-0.78999,0.00011,21.27942]
[1776997145744,34.08,78403.52,0.0,-0.78996,0.00011,21.28127]
[1776997150778,34.08,78401.82,0.0,-0.79013,0.00011,21.27018]
[1776997155814,34.08,78401.09,0.0,-0.7902,0.00011,21.26601]
[1776997156822,34.08,78395.89,0.0,-0.79079,0.00011,21.22932]
[1776997158837,34.08,78391.14,0.0,-0.79133,0.00011,21.19576]
[1776997161007,34.08,78390.71,0.0,-0.79138,0.00011,21.19294]
[1776997161070,34.08,78390.54,0.0,-0.79139,0.00011,21.19186]
[1776997162303,34.08,78390.54,0.0,-0.79139,0.00011,21.19186]
[1776997162338,34.08,78390.31,0.0,-0.79142,0.00011,21.19035]
[1776997164300,34.08,78390.24,0.0,-0.79143,0.00011,21.18985]
[1776997169913,34.09,78392.42,0.0,-0.79116,0.00011,21.20615]
[1776997172934,34.09,78386.91,0.0,-0.79181,0.00011,21.16343]
[1776997177970,34.09,78386.42,0.0,-0.79186,0.00011,21.16054]
[1776997178977,34.09,78382.0,0.0,-0.79236,0.00011,21.12925]
[1776997184013,34.09,78379.8,0.0,-0.7926,0.00011,21.11443]
[1776997189047,34.09,78379.9,0.0,-0.79257,0.00011,21.11603]
[1776997194081,34.09,78379.6,0.0,-0.79259,0.00011,21.11492]
[1776997199117,34.1,78379.7,0.0,-0.79256,0.00011,21.11646]
[1776997204152,34.1,78370.72,0.0,-0.79357,0.00011,21.05325]
[1776997206166,34.1,78370.7,0.0,-0.79357,0.00011,21.05332]
[1776997207173,34.1,78374.9,0.0,-0.79309,0.00011,21.08332]
[1776997212208,34.1,78375.69,0.0,-0.793,0.00011,21.08924]
[1776997213215,34.1,78380.08,0.0,-0.7925,0.00011,21.12052]
[1776997214222,34.1,78384.02,0.0,-0.79205,0.00011,21.14855]
[1776997219257,34.1,78385.01,0.0,-0.79194,0.00011,21.1556]
[1776997224294,34.1,78385.53,0.0,-0.79188,0.00011,21.15927]
[1776997229329,34.1,78384.46,0.0,-0.79199,0.00011,21.15233]
[1776997234364,34.1,78383.65,0.0,-0.7921,0.00011,21.1434]
[1776997239399,34.1,78382.16,0.0,-0.79226,0.00011,21.13294]
[1776997244434,34.1,78382.04,0.0,-0.79227,0.00011,21.13224]
[1776997249470,34.1,78382.78,0.0,-0.79219,0.00011,21.13764]
[1776997254505,34.1,78383.32,0.0,-0.79212,0.00011,21.14162]
[1776997261555,34.11,78384.95,0.0,-0.79192,0.00011,21.15401]
[1776997264576,34.11,78389.98,0.0,-0.79134,0.00011,21.19016]
[1776997269611,34.11,78389.61,0.0,-0.79138,0.00011,21.18812]
[1776997273640,34.11,78377.73,0.0,-0.79272,0.00011,21.10424]
[1776997275653,34.11,78372.06,0.0,-0.79336,0.00011,21.06412]
[1776997280689,34.11,78367.75,0.0,-0.79384,0.00011,21.03415]
[1776997283709,34.11,78361.34,0.0,-0.79455,0.00011,20.98904]
[1776997285724,34.11,78355.35,0.0,-0.79522,0.00011,20.94679]
[1776997290759,34.12,78354.42,0.0,-0.79531,0.00011,20.94147]
[1776997294789,34.12,78346.92,0.0,-0.79616,0.00011,20.88519]
[1776997295794,34.12,78342.77,0.0,-0.79662,0.00011,20.85588]
[1776997297809,34.12,78338.92,0.0,-0.79704,0.00011,20.82892]
[1776997302843,34.12,78334.32,0.0,-0.79754,0.00011,20.79755]
[1776997304857,34.13,78317.65,0.0,-0.7994,0.00011,20.67848]
[1776997305864,34.13,78313.8,0.0,-0.79982,0.00011,20.65097]
[1776997309022,34.13,78312.92,0.0,-0.79992,0.00011,20.64488]
[1776997309065,34.13,78312.92,0.0,-0.79992,0.00011,20.64488]
[1776997309280,34.13,78312.92,0.0,-0.79992,0.00011,20.64488]
[1776997310062,34.13,78312.62,0.0,-0.79995,0.00011,20.64294]
[1776997310109,34.13,78313.04,0.0,-0.7999,0.00011,20.64595]
[1776997312052,34.13,78312.95,0.0,-0.79991,0.00011,20.64541]
[1776997312134,34.13,78313.17,0.0,-0.79988,0.00011,20.64709]
[1776997316941,34.13,78309.44,0.0,-0.80029,0.00011,20.6209]
[1776997317948,34.13,78315.76,0.0,-0.79958,0.00011,20.66633]
[1776997319490,34.13,78325.34,0.0,-0.79851,0.00011,20.735]
[1776997320176,34.13,78325.34,0.0,-0.79851,0.00011,20.735]
[1776997320266,34.13,78334.11,0.0,-0.79753,0.00011,20.79765]
[1776997321291,34.13,78334.11,0.0,-0.79753,0.00011,20.79765]
[1776997321744,34.13,78339.87,0.0,-0.79689,0.00011,20.83885]
[1776997323556,34.13,78338.68,0.0,-0.79702,0.00011,20.83041]
[1776997323605,34.13,78334.09,0.0,-0.79753,0.00011,20.79754]
[1776997329025,34.13,78332.35,0.0,-0.79772,0.00011,20.78551]
[1776997334060,34.13,78335.47,0.0,-0.79738,0.00011,20.80754]
[1776997339098,34.13,78333.95,0.0,-0.79754,0.00011,20.79693]
[1776997344132,34.13,78330.87,0.0,-0.79789,0.00011,20.77515]
[1776997349169,34.13,78324.22,0.0,-0.79863,0.00011,20.72743]
[1776997353197,34.13,78319.09,0.0,-0.79923,0.00011,20.68692]
[1776997356218,34.13,78315.48,0.0,-0.79963,0.00011,20.66105]
[1776997356845,34.13,78315.48,0.0,-0.79963,0.00011,20.66105]
[1776997358304,34.13,78314.38,0.0,-0.79975,0.00011,20.65313]
[1776997358329,34.13,78312.09,0.0,-0.80001,0.00011,20.63669]
[1776997361253,34.13,78305.9,0.0,-0.8007,0.00011,20.5923]
[1776997362318,34.13,78305.9,0.0,-0.8007,0.00011,20.5923]
[1776997362384,34.13,78301.27,0.0,-0.80121,0.00011,20.55912]
[1776997363267,34.13,78296.27,0.0,-0.80176,0.00011,20.52327]
[1776997364274,34.13,78292.22,0.0,-0.80221,0.00011,20.49426]
[1776997369309,34.13,78292.57,0.0,-0.80216,0.00011,20.49728]
[1776997372330,34.13,78297.84,0.0,-0.80158,0.00011,20.53538]
[1776997377367,34.13,78300.97,0.0,-0.80123,0.00011,20.55794]
[1776997382402,34.13,78308.35,0.0,-0.80041,0.00011,20.61087]
[1776997387437,34.13,78309.58,0.0,-0.80028,0.00011,20.6195]
[1776997392472,34.13,78312.17,0.0,-0.79999,0.00011,20.63782]
[1776997397819,34.13,78312.59,0.0,-0.79995,0.00011,20.64069]
[1776997407581,34.13,78311.49,0.0,-0.80007,0.00011,20.63289]
[1776997412616,34.13,78307.96,0.0,-0.80049,0.00011,20.60383]
[1776997414629,34.13,78304.23,0.0,-0.8009,0.00011,20.57706]
[1776997419664,34.13,78307.3,0.0,-0.80056,0.00011,20.599]
[1776997423692,34.13,78302.28,0.0,-0.80112,0.00011,20.56288]
[1776997426714,34.13,78296.25,0.0,-0.80179,0.00011,20.51962]
[1776997431749,34.13,78293.62,0.0,-0.80207,0.00011,20.501]
[1776997436784,34.13,78304.6,0.0,-0.80085,0.00011,20.58]
[1776997437791,34.13,78309.93,0.0,-0.80026,0.00011,20.61816]
[1776997442826,34.13,78309.39,0.0,-0.80033,0.00011,20.61375]
[1776997444840,34.13,78303.65,0.0,-0.80097,0.00011,20.57242]
[1776997449874,34.13,78306.01,0.0,-0.80072,0.00011,20.58903]
[1776997454909,34.13,78306.7,0.0,-0.80065,0.00011,20.59361]
[1776997459944,34.13,78306.88,0.0,-0.80063,0.00011,20.59452]
[1776997464981,34.13,78307.21,0.0,-0.8006,0.00011,20.5965]
[1776997470016,34.13,78308.25,0.0,-0.80049,0.00011,20.60359]
[1776997473036,34.13,78313.11,0.0,-0.79998,0.00011,20.63435]
[1776997478072,34.12,78315.54,0.0,-0.79972,0.00011,20.6512]
[1776997483107,34.12,78309.7,0.0,-0.80038,0.00011,20.6088]
[1776997488141,34.12,78306.49,0.0,-0.80074,0.00011,20.58555]
[1776997493177,34.12,78304.75,0.0,-0.80093,0.00011,20.57291]
[1776997498212,34.12,78302.05,0.0,-0.80123,0.00011,20.55348]
[1776997501233,34.12,78295.05,0.0,-0.80201,0.00011,20.50322]
[1776997506268,34.12,78296.14,0.0,-0.80189,0.00011,20.51129]
[1776997509289,34.12,78301.84,0.0,-0.80125,0.00011,20.55233]
[1776997511302,34.12,78298.05,0.0,-0.80167,0.00011,20.52513]
[1776997516338,34.12,78304.38,0.0,-0.80097,0.00011,20.57064]
[1776997517345,34.12,78298.76,0.0,-0.80159,0.00011,20.53031]
[1776997518352,34.12,78294.54,0.0,-0.80206,0.00011,20.49997]
[1776997520365,34.12,78293.84,0.0,-0.80214,0.00011,20.495]
[1776997525401,34.12,78292.22,0.0,-0.80231,0.00011,20.48374]
[1776997530436,34.12,78293.47,0.0,-0.80217,0.00011,20.49297]
[1776997535471,34.12,78293.7,0.0,-0.80216,0.00011,20.49099]
[1776997540506,34.13,78293.98,0.0,-0.80213,0.00011,20.49319]
[1776997545541,34.13,78293.69,0.0,-0.80215,0.00011,20.49193]
[1776997550575,34.13,78294.27,0.0,-0.80208,0.00011,20.49625]
[1776997552589,34.13,78298.18,0.0,-0.80165,0.00011,20.52438]
[1776997557625,34.13,78294.9,0.0,-0.80201,0.00011,20.50079]
[1776997562661,34.13,78293.46,0.0,-0.80217,0.00011,20.49056]
[1776997567695,34.13,78295.63,0.0,-0.80193,0.00011,20.50624]
[1776997572731,34.13,78295.22,0.0,-0.80197,0.00011,20.50335]
[1776997577766,34.13,78294.03,0.0,-0.8021,0.00011,20.49486]
[1776997580792,34.13,78288.2,0.0,-0.80275,0.00011,20.45303]
[1776997581800,34.13,78281.92,0.0,-0.80344,0.00011,20.40794]
[1776997586836,34.13,78282.57,0.0,-0.80336,0.00011,20.41318]
[1776997591871,34.13,78279.92,0.0,-0.80367,0.00011,20.39081]
[1776997595899,34.13,78284.26,0.0,-0.80318,0.00011,20.42244]
[1776997600934,34.13,78284.43,0.0,-0.80316,0.00011,20.42396]
[1776997605969,34.13,78286.04,0.0,-0.80298,0.00011,20.43578]
[1776997611004,34.13,78289.18,0.0,-0.80263,0.00011,20.45853]
[1776997616040,34.13,78288.59,0.0,-0.80269,0.00011,20.45433]
[1776997621075,34.13,78288.96,0.0,-0.80266,0.00011,20.4567]
[1776997626112,34.13,78293.13,0.0,-0.80221,0.00011,20.48578]
[1776997631147,34.13,78294.49,0.0,-0.80208,0.00011,20.49456]
[1776997636181,34.13,78297.25,0.0,-0.80179,0.00011,20.51331]
[1776997641217,34.12,78295.03,0.0,-0.80205,0.00011,20.49631]
[1776997642224,34.12,78291.37,0.0,-0.80246,0.00011,20.46982]
[1776997646252,34.12,78295.91,0.0,-0.80197,0.00011,20.50178]
[1776997651287,34.12,78295.45,0.0,-0.80206,0.00011,20.49365]
[1776997656321,34.12,78295.43,0.0,-0.80208,0.00011,20.49262]
[1776997660350,34.12,78303.25,0.0,-0.80122,0.00011,20.54806]
[1776997661357,34.12,78316.67,0.0,-0.79973,0.00011,20.64415]
[1776997663371,34.12,78313.21,0.0,-0.80012,0.00011,20.61927]
[1776997664377,34.12,78309.29,0.0,-0.80056,0.00011,20.59103]
[1776997666392,34.12,78307.3,0.0,-0.80078,0.00011,20.57664]
[1776997671427,34.11,78306.5,0.0,-0.80087,0.00011,20.57081]
[1776997676457,34.11,78306.59,0.0,-0.80086,0.00011,20.57143]
[1776997682504,34.11,78308.68,0.0,-0.80063,0.00011,20.58643]
[1776997685525,34.11,78313.73,0.0,-0.80007,0.00011,20.62258]
[1776997690560,34.11,78318.34,0.0,-0.79956,0.00011,20.65493]
[1776997695596,34.11,78312.07,0.0,-0.80027,0.00011,20.60932]
[1776997697609,34.11,78307.56,0.0,-0.80078,0.00011,20.57681]
[1776997698617,34.11,78303.77,0.0,-0.8012,0.00011,20.54956]
[1776997703651,34.11,78300.58,0.0,-0.80155,0.00011,20.52665]
[1776997709005,34.11,78300.03,0.0,-0.80161,0.00011,20.52276]
[1776997711717,34.11,78292.71,0.0,-0.80245,0.00011,20.46642]
[1776997713727,34.11,78289.13,0.0,-0.80285,0.00011,20.4405]
[1776997718763,34.11,78288.49,0.0,-0.80292,0.00011,20.4355]
[1776997723798,34.11,78288.08,0.0,-0.80298,0.00011,20.4321]
[1776997728833,34.11,78289.1,0.0,-0.80287,0.00011,20.43883]
[1776997733868,34.11,78289.35,0.0,-0.80286,0.00011,20.43996]
[1776997738902,34.11,78289.01,0.0,-0.8029,0.00011,20.43683]
[1776997743939,34.1,78287.86,0.0,-0.80304,0.00011,20.42785]
[1776997748974,34.1,78287.13,0.0,-0.80313,0.00011,20.42194]
[1776997754011,34.1,78285.56,0.0,-0.80332,0.00011,20.41004]
[1776997759046,34.1,78286.76,0.0,-0.80319,0.00011,20.41807]
[1776997764081,34.1,78287.44,0.0,-0.80313,0.00011,20.42229]
[1776997769116,34.1,78287.53,0.0,-0.80313,0.00011,20.42224]
[1776997774150,34.09,78282.08,0.0,-0.80377,0.00011,20.37845]
[1776997775158,34.09,78286.01,0.0,-0.80334,0.00011,20.40665]
[1776997777773,34.09,78285.83,0.0,-0.80336,0.00011,20.40509]
[1776997778179,34.09,78285.91,0.0,-0.80335,0.00011,20.40553]
[1776997779050,34.09,78285.91,0.0,-0.80335,0.00011,20.40553]
[1776997779185,34.09,78285.98,0.0,-0.80335,0.00011,20.4059]
[1776997783041,34.09,78286.58,0.0,-0.80329,0.00011,20.40995]
[1776997788249,34.09,78288.77,0.0,-0.80305,0.00011,20.42569]
[1776997795301,34.09,78288.52,0.0,-0.80308,0.00011,20.42366]
[1776997800336,34.09,78288.32,0.0,-0.80311,0.00011,20.4216]
[1776997804366,34.09,78305.5,0.0,-0.8012,0.00011,20.54535]
[1776997805373,34.09,78314.0,0.0,-0.80026,0.00011,20.60646]
[1776997811420,34.09,78316.12,0.0,-0.80002,0.00011,20.62172]
[1776997812423,34.09,78303.71,0.0,-0.8014,0.00011,20.53264]
[1776997813430,34.09,78298.33,0.0,-0.802,0.00011,20.49375]
[1776997817554,34.09,78298.43,0.0,-0.802,0.00011,20.494]
[1776997817636,34.09,78298.35,0.0,-0.80201,0.00011,20.49328]
[1776997819544,34.09,78298.14,0.0,-0.80203,0.00011,20.49162]
[1776997819578,34.09,78298.06,0.0,-0.80204,0.00011,20.4909]
[1776997825515,34.09,78297.57,0.0,-0.80209,0.00011,20.4876]
[1776997828535,34.09,78306.84,0.0,-0.80106,0.00011,20.55433]
[1776997830549,34.09,78311.68,0.0,-0.80053,0.00011,20.58908]
[1776997832562,34.09,78317.67,0.0,-0.79989,0.00011,20.62808]
[1776997834576,34.09,78322.53,0.0,-0.79935,0.00011,20.66274]
[1776997839612,34.09,78323.29,0.0,-0.79927,0.00011,20.66755]
[1776997844647,34.09,78323.4,0.0,-0.79927,0.00011,20.66799]
[1776997849682,34.09,78323.75,0.0,-0.79923,0.00011,20.67054]
[1776997854717,34.09,78307.97,0.0,-0.80098,0.00011,20.55736]
[1776997855724,34.09,78300.77,0.0,-0.80179,0.00011,20.50531]
[1776997856731,34.09,78301.45,0.0,-0.80171,0.00011,20.51018]
[1776997859795,34.09,78304.29,0.0,-0.8014,0.00011,20.53038]
[1776997859883,34.09,78307.33,0.0,-0.80107,0.00011,20.55199]
[1776997861800,34.09,78307.58,0.0,-0.80104,0.00011,20.55362]
[1776997861887,34.08,78307.59,0.0,-0.80104,0.00011,20.55354]
[1776997865795,34.08,78311.36,0.0,-0.80064,0.00011,20.57997]
[1776997870831,34.08,78312.27,0.0,-0.80055,0.00011,20.58552]
[1776997871839,34.08,78306.22,0.0,-0.80123,0.00011,20.54187]
[1776997872846,34.08,78302.66,0.0,-0.80162,0.00011,20.51614]
[1776997877881,34.08,78302.19,0.0,-0.80168,0.00011,20.51223]
[1776997882921,34.08,78303.17,0.0,-0.80158,0.00011,20.51869]
[1776997885942,34.08,78307.32,0.0,-0.80113,0.00011,20.54815]
[1776997887955,34.08,78311.2,0.0,-0.8007,0.00011,20.57569]
[1776997892991,34.07,78314.97,0.0,-0.80032,0.00011,20.59819]
[1776997897018,34.07,78310.5,0.0,-0.80083,0.00011,20.5657]
[1776997900039,34.07,78314.96,0.0,-0.80033,0.00011,20.59743]
[1776997903061,34.07,78320.11,0.0,-0.79976,0.00011,20.63427]
[1776997907089,34.07,78313.34,0.0,-0.80052,0.00011,20.58529]
[1776997912125,34.07,78315.34,0.0,-0.80031,0.00011,20.5991]
[1776997916153,34.07,78319.7,0.0,-0.79983,0.00011,20.62968]
[1776997918168,34.07,78310.72,0.0,-0.80084,0.00011,20.5651]
[1776997919173,34.07,78286.2,0.0,-0.80356,0.00011,20.38849]
[1776997920181,34.07,78286.04,0.0,-0.80357,0.00011,20.38739]
[1776997923800,34.07,78287.46,0.0,-0.80342,0.00011,20.39729]
[1776997924209,34.07,78287.13,0.0,-0.80346,0.00011,20.39478]
[1776997927812,34.07,78287.05,0.0,-0.80348,0.00011,20.3938]
[1776997928237,34.07,78287.06,0.0,-0.80348,0.00011,20.39374]
[1776997933272,34.06,78287.06,0.0,-0.80349,0.00011,20.39295]
[1776997938307,34.06,78287.4,0.0,-0.80347,0.00011,20.39455]
[1776997941328,34.06,78295.25,0.0,-0.80261,0.00011,20.45057]
[1776997946362,34.06,78297.55,0.0,-0.80237,0.00011,20.46609]
[1776997951398,34.06,78297.43,0.0,-0.80242,0.00011,20.46086]
[1776997956433,34.06,78298.9,0.0,-0.80226,0.00011,20.47083]
[1776997961469,34.06,78303.86,0.0,-0.80172,0.00011,20.50584]
[1776997966504,34.05,78305.43,0.0,-0.80156,0.00011,20.51623]
[1776997968518,34.05,78310.87,0.0,-0.80096,0.00011,20.55498]
[1776997973552,34.05,78312.08,0.0,-0.80085,0.00011,20.56257]
[1776997978588,34.05,78313.18,0.0,-0.80074,0.00011,20.56939]
[1776997984631,34.04,78312.49,0.0,-0.80084,0.00011,20.56315]
[1776997989665,34.04,78311.52,0.0,-0.80096,0.00011,20.55525]
[1776997994701,34.04,78314.84,0.0,-0.80061,0.00011,20.57826]
[1776997998729,34.04,78310.86,0.0,-0.80106,0.00011,20.54885]
[1776998003764,34.04,78312.64,0.0,-0.80088,0.00011,20.5609]
[1776998008798,34.04,78315.83,0.0,-0.80053,0.00011,20.58301]
[1776998013833,34.03,78323.01,0.0,-0.79977,0.00011,20.63]
[1776998016854,34.03,78326.95,0.0,-0.79933,0.00011,20.65819]
[1776998020883,34.03,78332.69,0.0,-0.79869,0.00011,20.69923]
[1776998025924,34.03,78332.2,0.0,-0.79875,0.00011,20.69566]
[1776998030954,34.03,78332.5,0.0,-0.79872,0.00011,20.69771]
[1776998035989,34.03,78333.43,0.0,-0.79861,0.00011,20.70422]
[1776998041025,34.03,78335.9,0.0,-0.79834,0.00011,20.7218]
[1776998046062,34.03,78336.76,0.0,-0.79825,0.00011,20.72778]
[1776998052103,34.03,78336.28,0.0,-0.7983,0.00011,20.72413]
[1776998054120,34.03,78319.26,0.0,-0.80021,0.00011,20.60187]
[1776998055124,34.03,78304.25,0.0,-0.80188,0.00011,20.49383]
[1776998056132,34.03,78303.96,0.0,-0.80191,0.00011,20.49182]
[1776998059550,34.03,78304.35,0.0,-0.80187,0.00011,20.49452]
[1776998059618,34.03,78304.41,0.0,-0.80186,0.00011,20.49489]
[1776998062175,34.03,78311.93,0.0,-0.80103,0.00011,20.54882]
[1776998063188,34.03,78311.93,0.0,-0.80103,0.00011,20.54882]
[1776998063264,34.03,78314.02,0.0,-0.8008,0.00011,20.56373]
[1776998068902,34.03,78315.79,0.0,-0.80062,0.00011,20.57568]
[1776998074259,34.03,78316.13,0.0,-0.80062,0.00011,20.57333]
[1776998079294,34.02,78317.55,0.0,-0.80047,0.00011,20.58279]
[1776998081308,34.02,78322.71,0.0,-0.7999,0.00011,20.61955]
[1776998086342,34.02,78324.41,0.0,-0.79972,0.00011,20.63145]
[1776998089364,34.02,78329.17,0.0,-0.79919,0.00011,20.6655]
[1776998092385,34.02,78333.23,0.0,-0.79874,0.00011,20.69445]
[1776998097420,34.02,78334.39,0.0,-0.79861,0.00011,20.70231]
[1776998102455,34.02,78333.78,0.0,-0.79869,0.00011,20.69751]
[1776998107489,34.02,78334.01,0.0,-0.79867,0.00011,20.69881]
[1776998112525,34.02,78333.44,0.0,-0.79874,0.00011,20.6944]
[1776998117560,34.02,78334.04,0.0,-0.79867,0.00011,20.69845]
[1776998122595,34.02,78335.16,0.0,-0.79855,0.00011,20.70623]
[1776998127629,34.02,78335.79,0.0,-0.79849,0.00011,20.71046]
[1776998132665,34.02,78336.94,0.0,-0.79839,0.00011,20.7146]
[1776998137701,34.02,78336.16,0.0,-0.79848,0.00011,20.70874]
[1776998142737,34.02,78340.58,0.0,-0.79799,0.00011,20.74023]
[1776998147771,34.02,78341.27,0.0,-0.79791,0.00011,20.74535]
[1776998152812,34.02,78344.29,0.0,-0.79756,0.00011,20.76728]
[1776998153819,34.02,78348.32,0.0,-0.79711,0.00011,20.79621]
[1776998158853,34.02,78351.2,0.0,-0.79678,0.00011,20.81675]
[1776998160867,34.02,78362.15,0.0,-0.79555,0.00011,20.895]
[1776998161875,34.02,78368.48,0.0,-0.79483,0.00011,20.94037]
[1776998163889,34.02,78370.13,0.0,-0.79464,0.00011,20.95236]
[1776998169931,34.02,78371.26,0.0,-0.79451,0.00011,20.96065]
[1776998172951,34.02,78366.37,0.0,-0.79506,0.00011,20.92562]
[1776998177987,34.02,78366.85,0.0,-0.79501,0.00011,20.92875]
[1776998183022,34.02,78363.86,0.0,-0.79536,0.00011,20.90704]
[1776998188057,34.01,78363.86,0.0,-0.79536,0.00011,20.90667]
[1776998193092,34.01,78363.66,0.0,-0.79542,0.00011,20.90087]
[1776998198126,34.01,78363.87,0.0,-0.79541,0.00011,20.90186]
[1776998201147,34.01,78360.11,0.0,-0.79584,0.00011,20.87462]
[1776998203162,34.01,78352.67,0.0,-0.79669,0.00011,20.82086]
[1776998205176,34.01,78348.59,0.0,-0.79715,0.00011,20.79125]
[1776998210211,34.01,78346.36,0.0,-0.79742,0.00011,20.77453]
[1776998214239,34.01,78342.63,0.0,-0.79785,0.00011,20.74716]
[1776998219274,34.0,78343.61,0.0,-0.79775,0.00011,20.75348]
[1776998227331,34.0,78343.9,0.0,-0.79773,0.00011,20.75458]
[1776998232366,34.0,78343.56,0.0,-0.79778,0.00011,20.75163]
[1776998233373,34.0,78335.37,0.0,-0.7987,0.00011,20.69261]
[1776998235386,34.0,78333.92,0.0,-0.79887,0.00011,20.68188]
[1776998240422,34.0,78331.44,0.0,-0.79916,0.00011,20.6633]
[1776998244450,34.0,78320.16,0.0,-0.80043,0.00011,20.58159]
[1776998245457,34.0,78316.42,0.0,-0.80085,0.00011,20.55461]
[1776998250492,34.0,78315.4,0.0,-0.80096,0.00011,20.54724]
[1776998255526,34.0,78312.09,0.0,-0.80136,0.00011,20.51966]
[1776998257541,34.0,78307.9,0.0,-0.80182,0.00011,20.4896]
[1776998259555,34.0,78311.95,0.0,-0.80137,0.00011,20.51895]
[1776998262576,34.0,78317.16,0.0,-0.80079,0.00011,20.55662]
[1776998263583,34.0,78322.29,0.0,-0.80021,0.00011,20.59356]
[1776998269625,34.0,78321.93,0.0,-0.80025,0.00011,20.59085]
[1776998274659,34.0,78321.36,0.0,-0.80032,0.00011,20.58674]
[1776998279695,34.0,78321.27,0.0,-0.80033,0.00011,20.58614]
[1776998284730,34.0,78324.58,0.0,-0.79996,0.00011,20.61002]
[1776998291781,34.0,78324.8,0.0,-0.79993,0.00011,20.61157]
[1776998296815,34.0,78325.17,0.0,-0.79989,0.00011,20.61424]
[1776998301853,34.0,78324.74,0.0,-0.79994,0.00011,20.61119]
[1776998306890,34.0,78325.09,0.0,-0.7999,0.00011,20.61378]
[1776998312932,34.0,78325.09,0.0,-0.79992,0.00011,20.61003]
[1776998317969,34.0,78325.82,0.0,-0.79984,0.00011,20.61542]
[1776998318976,34.0,78331.03,0.0,-0.79925,0.00011,20.6529]
[1776998319983,34.0,78338.26,0.0,-0.79844,0.00011,20.70482]
[1776998320990,34.0,78345.62,0.0,-0.79761,0.00011,20.7577]
[1776998323004,34.0,78354.95,0.0,-0.79656,0.00011,20.82455]
[1776998326332,34.0,78359.57,0.0,-0.79605,0.00011,20.85715]
[1776998327033,34.0,78364.11,0.0,-0.79553,0.00011,20.88965]
[1776998328043,34.0,78371.04,0.0,-0.79475,0.00011,20.93919]
[1776998333078,34.0,78372.27,0.0,-0.79462,0.00011,20.94755]
[1776998338113,34.0,78371.65,0.0,-0.7947,0.00011,20.94253]
[1776998342141,33.99,78375.42,0.0,-0.79427,0.00011,20.96906]
[1776998347176,33.99,78377.41,0.0,-0.79406,0.00011,20.9826]
[1776998353219,33.99,78377.41,0.0,-0.79407,0.00011,20.98169]
[1776998358254,33.99,78378.37,0.0,-0.79397,0.00011,20.98809]
[1776998363289,33.99,78378.18,0.0,-0.794,0.00011,20.98642]
[1776998368324,33.99,78377.27,0.0,-0.79411,0.00011,20.97961]
[1776998373358,33.99,78372.6,0.0,-0.79467,0.00011,20.94199]
[1776998378393,33.99,78369.25,0.0,-0.79506,0.00011,20.91746]
[1776998382422,33.98,78362.53,0.0,-0.79583,0.00011,20.86895]
[1776998384436,33.98,78366.35,0.0,-0.7954,0.00011,20.89617]
[1776998389471,33.98,78369.19,0.0,-0.79509,0.00011,20.91605]
[1776998394506,33.98,78370.63,0.0,-0.79493,0.00011,20.92573]
[1776998399543,33.98,78361.01,0.0,-0.79603,0.00011,20.85616]
[1776998400550,33.98,78350.85,0.0,-0.79719,0.00011,20.78309]
[1776998401665,33.98,78350.85,0.0,-0.79719,0.00011,20.78309]
[1776998401762,33.98,78349.87,0.0,-0.7973,0.00011,20.77592]
[1776998402006,33.98,78349.87,0.0,-0.7973,0.00011,20.77592]
[1776998402564,33.98,78335.65,0.0,-0.7989,0.00011,20.67366]
[1776998403570,33.98,78331.16,0.0,-0.79941,0.00011,20.64136]
[1776998404577,33.98,78338.94,0.0,-0.79853,0.00011,20.69731]
[1776998405757,33.98,78338.94,0.0,-0.79853,0.00011,20.69731]
[1776998407599,33.98,78349.35,0.0,-0.79736,0.00011,20.7719]
[1776998408812,33.98,78349.35,0.0,-0.79736,0.00011,20.7719]
[1776998408877,33.98,78349.35,0.0,-0.79736,0.00011,20.7719]
[1776998409021,33.98,78350.31,0.0,-0.79726,0.00011,20.77869]
[1776998411713,33.98,78349.45,0.0,-0.79736,0.00011,20.77233]
[1776998411719,33.98,78349.45,0.0,-0.79736,0.00011,20.77233]
[1776998411786,33.98,78349.45,0.0,-0.79736,0.00011,20.77233]
[1776998411814,33.98,78349.73,0.0,-0.79733,0.00011,20.77426]
[1776998418676,33.98,78349.71,0.0,-0.79734,0.00011,20.77366]
[1776998423711,33.98,78350.65,0.0,-0.79723,0.00011,20.78009]
[1776998428746,33.98,78351.27,0.0,-0.79717,0.00011,20.7842]
[1776998432578,33.98,78351.5,0.0,-0.79715,0.00011,20.7857]
[1776998432621,33.98,78351.5,0.0,-0.79715,0.00011,20.7857]
[1776998432773,33.98,78351.5,0.0,-0.79715,0.00011,20.7857]
[1776998433780,33.97,78357.5,0.0,-0.7965,0.00011,20.82466]
[1776998434562,33.97,78357.5,0.0,-0.7965,0.00011,20.82466]
[1776998434604,33.97,78357.5,0.0,-0.7965,0.00011,20.82466]
[1776998434769,33.97,78357.5,0.0,-0.7965,0.00011,20.82466]
[1776998439591,33.97,78358.74,0.0,-0.79637,0.00011,20.83285]
[1776998439644,33.97,78358.74,0.0,-0.79637,0.00011,20.83285]
[1776998439777,33.97,78358.74,0.0,-0.79637,0.00011,20.83285]
[1776998440252,33.97,78358.46,0.0,-0.7964,0.00011,20.8307]
[1776998440272,33.97,78358.46,0.0,-0.7964,0.00011,20.8307]
[1776998440302,33.97,78358.46,0.0,-0.7964,0.00011,20.8307]
[1776998440830,33.97,78358.01,0.0,-0.79645,0.00011,20.82747]
[1776998442112,33.97,78355.72,0.0,-0.79671,0.00011,20.81105]
[1776998442280,33.97,78355.72,0.0,-0.79671,0.00011,20.81105]
[1776998442844,33.97,78352.27,0.0,-0.79711,0.00011,20.78618]
[1776998443237,33.97,78352.27,0.0,-0.79711,0.00011,20.78618]
[1776998443276,33.97,78352.27,0.0,-0.79711,0.00011,20.78618]
[1776998443290,33.97,78352.27,0.0,-0.79711,0.00011,20.78618]
[1776998445639,33.97,78352.24,0.0,-0.79711,0.00011,20.78578]
[1776998445683,33.97,78352.24,0.0,-0.79711,0.00011,20.78578]
[1776998445783,33.97,78352.24,0.0,-0.79711,0.00011,20.78578]
[1776998450233,33.97,78353.16,0.0,-0.79702,0.00011,20.79192]
[1776998450235,33.97,78353.16,0.0,-0.79702,0.00011,20.79192]
[1776998450276,33.97,78353.16,0.0,-0.79702,0.00011,20.79192]
[1776998451354,33.97,78353.3,0.0,-0.797,0.00011,20.79283]
[1776998451523,33.97,78353.3,0.0,-0.797,0.00011,20.79283]
[1776998452959,33.97,78353.95,0.0,-0.79693,0.00011,20.7974]
[1776998453011,33.97,78352.85,0.0,-0.79706,0.00011,20.78941]
[1776998453019,33.97,78352.85,0.0,-0.79706,0.00011,20.78941]
[1776998453856,33.97,78352.85,0.0,-0.79706,0.00011,20.78941]
[1776998453908,33.97,78352.85,0.0,-0.79706,0.00011,20.78941]
[1776998454029,33.97,78353.69,0.0,-0.79696,0.00011,20.79535]
[1776998454235,33.97,78353.69,0.0,-0.79696,0.00011,20.79535]
[1776998454275,33.97,78353.69,0.0,-0.79696,0.00011,20.79535]
[1776998458086,33.97,78357.5,0.0,-0.79654,0.00011,20.8223]
[1776998458121,33.97,78357.5,0.0,-0.79654,0.00011,20.8223]
[1776998458276,33.97,78357.5,0.0,-0.79654,0.00011,20.8223]
[1776998458949,33.97,78357.5,0.0,-0.79654,0.00011,20.8223]
[1776998458959,33.97,78357.75,0.0,-0.79651,0.00011,20.82397]
[1776998459023,33.97,78357.75,0.0,-0.79651,0.00011,20.82397]
[1776998459140,33.97,78357.75,0.0,-0.79651,0.00011,20.82397]
[1776998461065,33.97,78358.24,0.0,-0.79646,0.00011,20.82722]
[1776998461272,33.97,78358.24,0.0,-0.79646,0.00011,20.82722]
[1776998461981,33.97,78358.41,0.0,-0.79644,0.00011,20.8283]
[1776998464652,33.97,78363.09,0.0,-0.79592,0.00011,20.86171]
[1776998464657,33.97,78363.09,0.0,-0.79592,0.00011,20.86171]
[1776998464773,33.97,78363.09,0.0,-0.79592,0.00011,20.86171]
[1776998466985,33.97,78364.38,0.0,-0.79578,0.00011,20.87052]
[1776998467019,33.97,78364.38,0.0,-0.79578,0.00011,20.87052]
[1776998467037,33.97,78364.38,0.0,-0.79578,0.00011,20.87052]
[1776998467054,33.97,78364.33,0.0,-0.79578,0.00011,20.87011]
[1776998473098,33.97,78364.89,0.0,-0.79573,0.00011,20.8734]
[1776998473269,33.97,78364.89,0.0,-0.79573,0.00011,20.8734]
[1776998473371,33.96,78365.51,0.0,-0.79566,0.00011,20.87764]
[1776998478915,33.96,78364.39,0.0,-0.7958,0.00011,20.86879]
[1776998478955,33.96,78364.39,0.0,-0.7958,0.00011,20.86879]
[1776998479032,33.96,78363.86,0.0,-0.79587,0.00011,20.86479]
[1776998481015,33.96,78364.5,0.0,-0.7958,0.00011,20.86897]
[1776998481057,33.96,78364.5,0.0,-0.7958,0.00011,20.86897]
[1776998481272,33.96,78364.5,0.0,-0.7958,0.00011,20.86897]
[1776998481373,33.96,78364.4,0.0,-0.79582,0.00011,20.86805]
[1776998484426,33.96,78364.9,0.0,-0.79577,0.00011,20.87123]
[1776998484660,33.96,78364.9,0.0,-0.79577,0.00011,20.87123]
[1776998484751,33.96,78364.74,0.0,-0.79579,0.00011,20.86967]
[1776998486150,33.96,78372.68,0.0,-0.79489,0.00011,20.9263]
[1776998487583,33.96,78372.68,0.0,-0.79489,0.00011,20.9263]
[1776998487631,33.96,78372.68,0.0,-0.79489,0.00011,20.9263]
[1776998487779,33.96,78372.68,0.0,-0.79489,0.00011,20.9263]
[1776998493409,33.96,78371.74,0.0,-0.79504,0.00011,20.91498]
[1776998493457,33.96,78371.74,0.0,-0.79504,0.00011,20.91498]
[1776998493525,33.96,78371.74,0.0,-0.79504,0.00011,20.91498]
[1776998494056,33.96,78371.81,0.0,-0.79504,0.00011,20.91526]
[1776998494106,33.96,78371.81,0.0,-0.79504,0.00011,20.91526]
[1776998494272,33.96,78371.81,0.0,-0.79504,0.00011,20.91526]
[1776998494319,33.96,78375.52,0.0,-0.79461,0.00011,20.94183]
[1776998497698,33.96,78375.8,0.0,-0.79459,0.00011,20.9433]
[1776998497701,33.96,78375.8,0.0,-0.79459,0.00011,20.9433]
[1776998497785,33.96,78375.8,0.0,-0.79459,0.00011,20.9433]
[1776998503272,33.95,78376.32,0.0,-0.79456,0.00011,20.94509]
[1776998504205,33.95,78376.32,0.0,-0.79456,0.00011,20.94509]
[1776998504265,33.95,78376.32,0.0,-0.79456,0.00011,20.94509]
[1776998504276,33.95,78376.32,0.0,-0.79456,0.00011,20.94509]
[1776998505669,33.95,78376.35,0.0,-0.79456,0.00011,20.94504]
[1776998505717,33.95,78376.35,0.0,-0.79456,0.00011,20.94504]
[1776998505772,33.95,78376.35,0.0,-0.79456,0.00011,20.94504]
[1776998505818,33.95,78376.35,0.0,-0.79457,0.00011,20.94451]
[1776998510229,33.95,78376.67,0.0,-0.79455,0.00011,20.94627]
[1776998510274,33.95,78376.67,0.0,-0.79455,0.00011,20.94627]
[1776998515613,33.95,78376.65,0.0,-0.79456,0.00011,20.94535]
[1776998515656,33.95,78376.65,0.0,-0.79456,0.00011,20.94535]
[1776998515776,33.95,78376.65,0.0,-0.79456,0.00011,20.94535]
[1776998515872,33.94,78376.65,0.0,-0.79458,0.00011,20.94408]
[1776998521398,33.94,78376.78,0.0,-0.79459,0.00011,20.94378]
[1776998525236,33.94,78376.9,0.0,-0.79459,0.00011,20.94368]
[1776998525276,33.94,78376.9,0.0,-0.79459,0.00011,20.94368]
[1776998525287,33.94,78376.9,0.0,-0.79459,0.00011,20.94368]
[1776998525768,33.94,78376.9,0.0,-0.79459,0.00011,20.94368]
[1776998526038,33.94,78376.9,0.0,-0.79459,0.00011,20.94368]
[1776998525807,33.94,78376.91,0.0,-0.79459,0.00011,20.94351]
[1776998526433,33.94,78382.44,0.0,-0.79396,0.00011,20.98303]
[1776998531468,33.94,78382.89,0.0,-0.79392,0.00011,20.98565]
[1776998532219,33.94,78382.89,0.0,-0.79392,0.00011,20.98565]
[1776998532273,33.94,78382.89,0.0,-0.79392,0.00011,20.98565]
[1776998532341,33.94,78382.89,0.0,-0.79392,0.00011,20.98565]
[1776998532522,33.94,78382.89,0.0,-0.79392,0.00011,20.98565]
[1776998532590,33.94,78378.7,0.0,-0.7944,0.00011,20.95556]
[1776998533890,33.94,78378.7,0.0,-0.7944,0.00011,20.95556]
[1776998534014,33.94,78378.7,0.0,-0.7944,0.00011,20.95556]
[1776998534277,33.94,78377.15,0.0,-0.79458,0.00011,20.94439]
[1776998539525,33.93,78379.21,0.0,-0.79435,0.00011,20.95878]
[1776998542348,33.93,78379.04,0.0,-0.79437,0.00011,20.95743]
[1776998542400,33.93,78379.04,0.0,-0.79437,0.00011,20.95743]
[1776998542533,33.93,78379.04,0.0,-0.79437,0.00011,20.95743]
[1776998545314,33.93,78381.03,0.0,-0.79415,0.00011,20.97147]
[1776998545324,33.93,78381.03,0.0,-0.79415,0.00011,20.97147]
[1776998545523,33.93,78381.03,0.0,-0.79415,0.00011,20.97147]
[1776998545566,33.93,78380.67,0.0,-0.79419,0.00011,20.96881]
[1776998549520,33.93,78380.7,0.0,-0.79419,0.00011,20.9688]
[1776998551472,33.93,78381.13,0.0,-0.79414,0.00011,20.97174]
[1776998551519,33.93,78381.13,0.0,-0.79414,0.00011,20.97174]
[1776998551535,33.93,78381.13,0.0,-0.79414,0.00011,20.97174]
[1776998552948,33.93,78380.56,0.0,-0.79424,0.00011,20.96374]
[1776998552994,33.93,78380.56,0.0,-0.79424,0.00011,20.96374]
[1776998553028,33.93,78380.56,0.0,-0.79424,0.00011,20.96374]
[1776998553027,33.93,78380.79,0.0,-0.79421,0.00011,20.96532]
[1776998559664,33.93,78382.38,0.0,-0.79404,0.00011,20.97626]
[1776998562124,33.93,78382.47,0.0,-0.79403,0.00011,20.97676]
[1776998562175,33.93,78382.47,0.0,-0.79403,0.00011,20.97676]
[1776998562274,33.93,78382.47,0.0,-0.79403,0.00011,20.97676]
[1776998563509,33.93,78382.53,0.0,-0.79402,0.00011,20.97712]
[1776998563530,33.93,78382.53,0.0,-0.79402,0.00011,20.97712]
[1776998563561,33.93,78382.53,0.0,-0.79402,0.00011,20.97712]
[1776998563692,33.93,78382.63,0.0,-0.79401,0.00011,20.97777]
[1776998564596,33.93,78382.63,0.0,-0.79401,0.00011,20.97777]
[1776998564775,33.93,78382.63,0.0,-0.79401,0.00011,20.97777]
[1776998564877,33.93,78382.88,0.0,-0.79399,0.00011,20.97949]
[1776998567404,33.93,78387.07,0.0,-0.79351,0.00011,21.00931]
[1776998567453,33.93,78387.07,0.0,-0.79351,0.00011,21.00931]
[1776998567520,33.93,78387.07,0.0,-0.79351,0.00011,21.00931]
[1776998571747,33.93,78381.84,0.0,-0.79411,0.00011,20.97146]
[1776998573354,33.93,78381.55,0.0,-0.79415,0.00011,20.96933]
[1776998573406,33.93,78381.55,0.0,-0.79415,0.00011,20.96933]
[1776998573522,33.93,78381.55,0.0,-0.79415,0.00011,20.96933]
[1776998573762,33.93,78381.48,0.0,-0.79416,0.00011,20.96879]
[1776998578797,33.93,78380.13,0.0,-0.79431,0.00011,20.95892]
[1776998583499,33.93,78379.69,0.0,-0.79437,0.00011,20.95564]
[1776998583522,33.93,78379.69,0.0,-0.79437,0.00011,20.95564]
[1776998585680,33.93,78379.11,0.0,-0.79443,0.00011,20.95143]
[1776998585729,33.93,78379.11,0.0,-0.79443,0.00011,20.95143]
[1776998585780,33.93,78379.11,0.0,-0.79443,0.00011,20.95143]
[1776998585847,33.93,78379.39,0.0,-0.7944,0.00011,20.9534]
[1776998586206,33.93,78379.39,0.0,-0.7944,0.00011,20.9534]
[1776998591889,33.93,78378.9,0.0,-0.79446,0.00011,20.94973]
[1776998593329,33.93,78378.9,0.0,-0.79446,0.00011,20.94973]
[1776998593374,33.93,78378.9,0.0,-0.79446,0.00011,20.94973]
[1776998593522,33.93,78378.9,0.0,-0.79446,0.00011,20.94973]
[1776998595656,33.93,78379.56,0.0,-0.79439,0.00011,20.95438]
[1776998595723,33.93,78379.56,0.0,-0.79439,0.00011,20.95438]
[1776998595775,33.93,78379.56,0.0,-0.79439,0.00011,20.95438]
[1776998595919,33.93,78380.71,0.0,-0.79426,0.00011,20.96258]
[1776998596521,33.93,78380.71,0.0,-0.79426,0.00011,20.96258]
[1776998596775,33.93,78380.71,0.0,-0.79426,0.00011,20.96258]
[1776998596814,33.93,78380.71,0.0,-0.79426,0.00011,20.96254]
[1776998601159,33.93,78379.92,0.0,-0.79435,0.00011,20.95673]
[1776998601209,33.93,78379.92,0.0,-0.79435,0.00011,20.95673]
[1776998601276,33.93,78379.92,0.0,-0.79435,0.00011,20.95673]
[1776998602741,33.93,78379.94,0.0,-0.79435,0.00011,20.95684]
[1776998602780,33.93,78379.94,0.0,-0.79435,0.00011,20.95684]
[1776998602791,33.93,78379.94,0.0,-0.79435,0.00011,20.95684]
[1776998602968,33.93,78379.01,0.0,-0.79445,0.00011,20.95014]
[1776998608004,33.93,78379.89,0.0,-0.79436,0.00011,20.95632]
[1776998609536,33.93,78379.59,0.0,-0.79439,0.00011,20.95413]
[1776998609589,33.93,78379.59,0.0,-0.79439,0.00011,20.95413]
[1776998609778,33.93,78379.59,0.0,-0.79439,0.00011,20.95413]
[1776998610942,33.93,78379.37,0.0,-0.79442,0.00011,20.95253]
[1776998610991,33.93,78379.37,0.0,-0.79442,0.00011,20.95253]
[1776998611029,33.93,78379.37,0.0,-0.79442,0.00011,20.95253]
[1776998611044,33.93,78379.46,0.0,-0.79443,0.00011,20.9493]
[1776998612520,33.93,78379.55,0.0,-0.79442,0.00011,20.94991]
[1776998616670,33.93,78380.83,0.0,-0.79428,0.00011,20.95894]
[1776998616769,33.93,78380.83,0.0,-0.79428,0.00011,20.95894]
[1776998617066,33.93,78381.26,0.0,-0.79423,0.00011,20.96198]
[1776998622101,33.93,78383.16,0.0,-0.79402,0.00011,20.97536]
[1776998622529,33.93,78383.16,0.0,-0.79402,0.00011,20.97536]
[1776998622577,33.93,78383.16,0.0,-0.79402,0.00011,20.97536]
[1776998622592,33.93,78383.16,0.0,-0.79402,0.00011,20.97536]
[1776998624625,33.92,78384.95,0.0,-0.79382,0.00011,20.98805]
[1776998624673,33.92,78384.95,0.0,-0.79382,0.00011,20.98805]
[1776998624776,33.92,78384.95,0.0,-0.79382,0.00011,20.98805]
[1776998625121,33.92,78385.32,0.0,-0.79377,0.00011,20.99063]
[1776998633116,33.92,78384.43,0.0,-0.79388,0.00011,20.984]
[1776998633168,33.92,78384.78,0.0,-0.79384,0.00011,20.98627]
[1776998633273,33.92,78384.78,0.0,-0.79384,0.00011,20.98627]
[1776998635587,33.92,78385.17,0.0,-0.7938,0.00011,20.989]
[1776998635663,33.92,78385.17,0.0,-0.7938,0.00011,20.989]
[1776998635772,33.92,78385.17,0.0,-0.7938,0.00011,20.989]
[1776998635874,33.92,78384.72,0.0,-0.79385,0.00011,20.98566]
[1776998641048,33.92,78386.24,0.0,-0.79368,0.00011,20.99634]
[1776998641052,33.92,78386.24,0.0,-0.79368,0.00011,20.99634]
[1776998641276,33.92,78386.62,0.0,-0.79364,0.00011,20.99901]
[1776998641371,33.92,78391.3,0.0,-0.79311,0.00011,21.03249]
[1776998644805,33.92,78393.58,0.0,-0.79285,0.00011,21.0487]
[1776998644857,33.92,78393.58,0.0,-0.79285,0.00011,21.0487]
[1776998645021,33.92,78393.58,0.0,-0.79285,0.00011,21.0487]
[1776998645123,33.92,78395.32,0.0,-0.79265,0.00011,21.06101]
[1776998645430,33.92,78395.32,0.0,-0.79265,0.00011,21.06101]
[1776998645483,33.92,78395.32,0.0,-0.79265,0.00011,21.06101]
[1776998645520,33.92,78395.32,0.0,-0.79265,0.00011,21.06101]
[1776998649883,33.92,78403.8,0.0,-0.79168,0.00011,21.12127]
[1776998652310,33.92,78408.28,0.0,-0.79117,0.00011,21.15321]
[1776998654953,33.92,78412.23,0.0,-0.79071,0.00012,21.18135]
[1776998655003,33.92,78412.23,0.0,-0.79071,0.00012,21.18135]
[1776998655029,33.92,78412.23,0.0,-0.79071,0.00012,21.18135]
[1776998655054,33.92,78413.27,0.0,-0.7906,0.00012,21.18869]
[1776998657345,33.92,78418.44,0.0,-0.79,0.00012,21.22548]
[1776998659360,33.92,78423.79,0.0,-0.78938,0.00012,21.26356]
[1776998660367,33.92,78429.5,0.0,-0.78872,0.00012,21.30422]
[1776998663838,33.92,78432.79,0.0,-0.78834,0.00012,21.32745]
[1776998667613,33.92,78433.43,0.0,-0.78827,0.00012,21.33187]
[1776998667664,33.92,78433.43,0.0,-0.78827,0.00012,21.33187]
[1776998667779,33.92,78433.43,0.0,-0.78827,0.00012,21.33187]
[1776998667880,33.92,78433.76,0.0,-0.78824,0.00012,21.33405]
[1776998674155,33.92,78434.49,0.0,-0.78818,0.00012,21.33503]
[1776998674213,33.92,78434.47,0.0,-0.78819,0.00012,21.33477]
[1776998674271,33.92,78434.47,0.0,-0.78819,0.00012,21.33477]
[1776998674370,33.92,78434.47,0.0,-0.78819,0.00012,21.33466]
[1776998679501,33.92,78439.73,0.0,-0.78758,0.00012,21.37196]
[1776998684320,33.92,78439.73,0.0,-0.78758,0.00012,21.3719]
[1776998684372,33.92,78439.73,0.0,-0.78758,0.00012,21.3719]
[1776998684521,33.92,78439.73,0.0,-0.78758,0.00012,21.3719]
[1776998684536,33.92,78439.39,0.0,-0.78762,0.00012,21.36947]
[1776998689570,33.92,78439.3,0.0,-0.78763,0.00012,21.3687]
[1776998694204,33.92,78439.45,0.0,-0.78762,0.00012,21.36967]
[1776998694252,33.92,78439.13,0.0,-0.78766,0.00012,21.36737]
[1776998694277,33.92,78439.13,0.0,-0.78766,0.00012,21.36737]
[1776998694606,33.92,78439.48,0.0,-0.78762,0.00012,21.36978]
[1776998698907,33.92,78439.35,0.0,-0.78763,0.00012,21.36875]
[1776998698957,33.92,78439.35,0.0,-0.78763,0.00012,21.36875]
[1776998699022,33.92,78439.35,0.0,-0.78763,0.00012,21.36875]
[1776998699124,33.92,78439.63,0.0,-0.7876,0.00012,21.3707]
[1776998701655,33.92,78444.26,0.0,-0.78707,0.00012,21.40343]
[1776998703668,33.92,78449.5,0.0,-0.78646,0.00012,21.44039]
[1776998707522,33.92,78450.47,0.0,-0.78635,0.00012,21.44692]
[1776998707527,33.92,78450.47,0.0,-0.78635,0.00012,21.44692]
[1776998707778,33.92,78450.47,0.0,-0.78635,0.00012,21.44692]
[1776998707880,33.92,78450.47,0.0,-0.78635,0.00012,21.4468]
[1776998710717,33.91,78455.53,0.0,-0.78577,0.00012,21.48228]
[1776998714324,33.91,78455.05,0.0,-0.78583,0.00012,21.47849]
[1776998714376,33.91,78455.05,0.0,-0.78583,0.00012,21.47849]
[1776998714522,33.91,78455.05,0.0,-0.78583,0.00012,21.47849]
[1776998714746,33.91,78455.79,0.0,-0.78575,0.00012,21.48362]
[1776998717767,33.91,78451.19,0.0,-0.78629,0.00012,21.4507]
[1776998720207,33.91,78452.34,0.0,-0.78616,0.00012,21.45877]
[1776998720289,33.91,78453.0,0.0,-0.78608,0.00012,21.46337]
[1776998720291,33.91,78453.0,0.0,-0.78608,0.00012,21.46337]
[1776998720788,33.91,78452.76,0.0,-0.78611,0.00012,21.46158]
[1776998726022,33.91,78452.65,0.0,-0.78613,0.00012,21.46049]
[1776998726067,33.91,78452.97,0.0,-0.78609,0.00012,21.46268]
[1776998726279,33.91,78452.97,0.0,-0.78609,0.00012,21.46268]
[1776998731864,33.91,78453.62,0.0,-0.78605,0.00012,21.46297]
[1776998732264,33.91,78453.62,0.0,-0.78605,0.00012,21.46297]
[1776998732339,33.91,78453.62,0.0,-0.78605,0.00012,21.46297]
[1776998732524,33.91,78453.62,0.0,-0.78605,0.00012,21.46297]
[1776998732872,33.91,78453.8,0.0,-0.78603,0.00012,21.46417]
[1776998736996,33.91,78453.2,0.0,-0.78611,0.00012,21.4597]
[1776998737770,33.91,78453.32,0.0,-0.78609,0.00012,21.46048]
[1776998737907,33.91,78452.91,0.0,-0.78614,0.00012,21.4575]
[1776998742943,33.91,78452.94,0.0,-0.78615,0.00012,21.45737]
[1776998745964,33.91,78445.71,0.0,-0.78699,0.00012,21.40586]
[1776998747977,33.91,78443.62,0.0,-0.78724,0.00012,21.391]
[1776998750999,33.91,78448.37,0.0,-0.78668,0.00012,21.42462]
[1776998752384,33.91,78448.2,0.0,-0.7867,0.00012,21.42336]
[1776998752437,33.91,78448.2,0.0,-0.7867,0.00012,21.42336]
[1776998752520,33.91,78448.2,0.0,-0.7867,0.00012,21.42336]
[1776998753014,33.91,78448.8,0.0,-0.78664,0.00012,21.42757]
[1776998757516,33.91,78446.08,0.0,-0.78696,0.00012,21.40807]
[1776998757520,33.91,78446.08,0.0,-0.78696,0.00012,21.40807]
[1776998757770,33.91,78446.08,0.0,-0.78696,0.00012,21.40807]
[1776998758050,33.91,78445.49,0.0,-0.78702,0.00012,21.40385]
[1776998763084,33.91,78444.23,0.0,-0.78717,0.00012,21.39481]
[1776998764839,33.91,78444.25,0.0,-0.78717,0.00012,21.39493]
[1776998764844,33.91,78444.25,0.0,-0.78717,0.00012,21.39493]
[1776998765025,33.91,78444.25,0.0,-0.78717,0.00012,21.39493]
[1776998765079,33.91,78444.25,0.0,-0.78717,0.00012,21.39492]
[1776998769127,33.91,78439.96,0.0,-0.78767,0.00012,21.36443]
[1776998771141,33.91,78435.87,0.0,-0.78814,0.00012,21.33541]
[1776998776177,33.91,78434.03,0.0,-0.78835,0.00012,21.32256]
[1776998781212,33.91,78433.29,0.0,-0.78844,0.00012,21.31753]
[1776998786247,33.91,78433.32,0.0,-0.78843,0.00012,21.31787]
[1776998791282,33.91,78433.03,0.0,-0.78849,0.00012,21.31202]
[1776998796317,33.91,78429.8,0.0,-0.78886,0.00012,21.28921]
[1776998801352,33.91,78429.49,0.0,-0.7889,0.00012,21.28693]
[1776998806387,33.91,78429.19,0.0,-0.78894,0.00012,21.28429]
[1776998811422,33.91,78432.65,0.0,-0.78855,0.00012,21.30842]
[1776998816457,33.9,78432.29,0.0,-0.7886,0.00012,21.30529]
[1776998821492,33.9,78432.47,0.0,-0.78859,0.00012,21.30613]
[1776998826527,33.9,78427.93,0.0,-0.78912,0.00012,21.27353]
[1776998831561,33.9,78425.91,0.0,-0.78935,0.00012,21.25904]
[1776998836597,33.9,78422.8,0.0,-0.78972,0.00012,21.23625]
[1776998841632,33.9,78422.72,0.0,-0.78974,0.00012,21.23513]
[1776998848681,33.9,78423.12,0.0,-0.78971,0.00012,21.2372]
[1776998853715,33.9,78421.94,0.0,-0.78988,0.00012,21.22436]
[1776998855729,33.9,78416.65,0.0,-0.7905,0.00012,21.18643]
[1776998860765,33.89,78413.59,0.0,-0.79085,0.00012,21.16428]
[1776998865800,33.89,78415.0,0.0,-0.79069,0.00012,21.17415]
[1776998870835,33.89,78414.07,0.0,-0.7908,0.00012,21.16734]
[1776998875872,33.89,78414.65,0.0,-0.79074,0.00012,21.17133]
[1776998880906,33.89,78416.49,0.0,-0.79053,0.00012,21.1843]
[1776998885941,33.89,78418.82,0.0,-0.79027,0.00012,21.20063]
[1776998886949,33.89,78413.98,0.0,-0.79083,0.00012,21.16605]
[1776998891984,33.89,78411.92,0.0,-0.79106,0.00012,21.15132]
[1776998893998,33.89,78402.34,0.0,-0.79217,0.00011,21.08285]
[1776998895008,33.89,78389.58,0.0,-0.79363,0.00011,20.99142]
[1776998896013,33.89,78385.0,0.0,-0.79415,0.00011,20.95857]
[1776998901048,33.89,78381.7,0.0,-0.79454,0.00011,20.93448]
[1776998906084,33.89,78380.95,0.0,-0.79463,0.00011,20.92876]
[1776998909118,33.89,78375.74,0.0,-0.79523,0.00011,20.89121]
[1776998910449,33.89,78373.43,0.0,-0.79549,0.00011,20.87461]
[1776998910501,33.89,78373.43,0.0,-0.79549,0.00011,20.87461]
[1776998910521,33.89,78373.43,0.0,-0.79549,0.00011,20.87461]
[1776998913145,33.89,78366.99,0.0,-0.79625,0.00011,20.82456]
[1776998918338,33.89,78365.63,0.0,-0.7964,0.00011,20.81499]
[1776998924223,33.89,78365.47,0.0,-0.79641,0.00011,20.81429]
[1776998929258,33.89,78363.35,0.0,-0.79665,0.00011,20.79924]
[1776998934292,33.89,78363.25,0.0,-0.79665,0.00011,20.79872]
[1776998940335,33.89,78363.43,0.0,-0.79663,0.00011,20.8002]
[1776998941342,33.89,78369.92,0.0,-0.79589,0.00011,20.84685]
[1776998942349,33.89,78374.57,0.0,-0.79537,0.00011,20.8802]
[1776998945370,33.89,78378.58,0.0,-0.79491,0.00011,20.90874]
[1776998952419,33.89,78380.77,0.0,-0.79468,0.00011,20.92368]
[1776998956447,33.89,78384.48,0.0,-0.79426,0.00011,20.94982]
[1776998961481,33.89,78384.36,0.0,-0.79429,0.00011,20.94824]
[1776998966517,33.89,78385.41,0.0,-0.79418,0.00011,20.95509]
[1776998971555,33.88,78387.8,0.0,-0.79394,0.00011,20.96771]
[1776998972563,33.88,78391.82,0.0,-0.79348,0.00011,20.99637]
[1776998976590,33.88,78386.51,0.0,-0.7941,0.00011,20.95762]
[1776998977597,33.88,78382.28,0.0,-0.79459,0.00011,20.92717]
[1776998980619,33.88,78377.07,0.0,-0.79519,0.00011,20.88952]
[1776998982633,33.88,78372.35,0.0,-0.79572,0.00011,20.85556]
[1776998987668,33.88,78371.88,0.0,-0.79578,0.00011,20.85214]
[1776998992703,33.88,78372.19,0.0,-0.79574,0.00011,20.85433]
[1776998997739,33.88,78398.63,0.0,-0.79273,0.00011,21.04366]
[1776998998746,33.88,78402.65,0.0,-0.79226,0.00011,21.07256]
[1776998999753,33.88,78399.83,0.0,-0.79259,0.00011,21.05233]
[1776999002807,33.88,78399.56,0.0,-0.79262,0.00011,21.05024]
[1776999002883,33.88,78397.26,0.0,-0.79289,0.00011,21.03371]
[1776999006799,33.88,78394.62,0.0,-0.79319,0.00011,21.01472]
[1776999006802,33.88,78394.34,0.0,-0.79322,0.00011,21.0127]
[1776999011837,33.88,78398.33,0.0,-0.79277,0.00011,21.04111]
[1776999018888,33.88,78400.42,0.0,-0.79255,0.00011,21.05492]
[1776999023923,33.88,78403.57,0.0,-0.79219,0.00011,21.07704]
[1776999027951,33.88,78397.67,0.0,-0.79287,0.00011,21.03456]
[1776999028957,33.87,78393.04,0.0,-0.79341,0.00011,21.00107]
[1776999033993,33.87,78393.32,0.0,-0.79341,0.00011,20.99896]
[1776999039029,33.87,78392.93,0.0,-0.79346,0.00011,20.99593]
[1776999044064,33.87,78396.09,0.0,-0.7931,0.00011,21.01803]
[1776999046078,33.87,78399.79,0.0,-0.79268,0.00011,21.04425]
[1776999052120,33.87,78400.11,0.0,-0.79266,0.00011,21.04559]
[1776999057157,33.87,78400.25,0.0,-0.79266,0.00011,21.04581]
[1776999062192,33.87,78400.14,0.0,-0.79269,0.00011,21.04425]
[1776999066220,33.86,78405.25,0.0,-0.79211,0.00011,21.08021]
[1776999070480,33.86,78406.28,0.0,-0.792,0.00012,21.08701]
[1776999070565,33.86,78406.28,0.0,-0.792,0.00012,21.08701]
[1776999070586,33.86,78406.28,0.0,-0.792,0.00012,21.08682]
[1776999071265,33.86,78402.01,0.0,-0.79249,0.00011,21.05627]
[1776999073109,33.86,78401.63,0.0,-0.79254,0.00011,21.05321]
[1776999073187,33.86,78401.63,0.0,-0.79254,0.00011,21.05321]
[1776999074325,33.86,78402.22,0.0,-0.79248,0.00011,21.05729]
[1776999074339,33.86,78396.92,0.0,-0.79309,0.00011,21.01919]
[1776999074947,33.86,78396.92,0.0,-0.79309,0.00011,21.01919]
[1776999074999,33.86,78396.92,0.0,-0.79309,0.00011,21.01919]
[1776999075120,33.86,78396.92,0.0,-0.79309,0.00011,21.01919]
[1776999075294,33.86,78393.04,0.0,-0.79353,0.00011,20.99129]
[1776999076825,33.86,78391.31,0.0,-0.79373,0.00011,20.97882]
[1776999077308,33.86,78378.16,0.0,-0.79524,0.00011,20.88446]
[1776999078315,33.86,78374.13,0.0,-0.7957,0.00011,20.85501]
[1776999080328,33.86,78364.05,0.0,-0.79685,0.00011,20.78228]
[1776999080712,33.86,78364.05,0.0,-0.79685,0.00011,20.78228]
[1776999081336,33.86,78358.77,0.0,-0.79746,0.00011,20.74388]
[1776999084565,33.86,78357.88,0.0,-0.79756,0.00011,20.73724]
[1776999084571,33.86,78340.18,0.0,-0.79956,0.00011,20.6095]
[1776999085365,33.86,78328.41,0.0,-0.80089,0.00011,20.52433]
[1776999086372,33.86,78327.0,0.0,-0.80105,0.00011,20.51409]
[1776999087939,33.86,78327.45,0.0,-0.801,0.00011,20.51714]
[1776999088386,33.86,78324.42,0.0,-0.80134,0.00011,20.49501]
[1776999091407,33.85,78330.74,0.0,-0.80067,0.00011,20.53621]
[1776999096443,33.85,78330.36,0.0,-0.80074,0.00011,20.5321]
[1776999101478,33.85,78329.35,0.0,-0.80087,0.00011,20.52357]
[1776999106512,33.85,78331.65,0.0,-0.80063,0.00011,20.53894]
[1776999110008,33.84,78332.65,0.0,-0.80053,0.00011,20.54567]
[1776999110018,33.84,78332.65,0.0,-0.80053,0.00011,20.54567]
[1776999110067,33.84,78332.65,0.0,-0.80053,0.00011,20.54567]
[1776999110714,33.84,78332.8,0.0,-0.80052,0.00011,20.54624]
[1776999110779,33.84,78332.8,0.0,-0.80052,0.00011,20.54624]
[1776999114626,33.84,78339.2,0.0,-0.79981,0.00011,20.59194]
[1776999114678,33.84,78339.31,0.0,-0.7998,0.00011,20.59258]
[1776999114768,33.84,78339.31,0.0,-0.7998,0.00011,20.59258]
[1776999116032,33.84,78337.21,0.0,-0.80004,0.00011,20.57726]
[1776999116507,33.84,78337.21,0.0,-0.80004,0.00011,20.57726]
[1776999116596,33.84,78326.01,0.0,-0.8013,0.00011,20.496]
[1776999117602,33.84,78321.07,0.0,-0.80186,0.00011,20.46007]
[1776999119582,33.84,78320.24,0.0,-0.80195,0.00011,20.45392]
[1776999120791,33.84,78316.56,0.0,-0.80237,0.00011,20.427]
[1776999121631,33.84,78307.65,0.0,-0.80336,0.00011,20.36232]
[1776999124386,33.84,78309.66,0.0,-0.80314,0.00011,20.37683]
[1776999129076,33.84,78312.06,0.0,-0.80288,0.00011,20.394]
[1776999129120,33.84,78312.06,0.0,-0.80288,0.00011,20.394]
[1776999129269,33.84,78312.06,0.0,-0.80288,0.00011,20.394]
[1776999133715,33.84,78319.09,0.0,-0.8021,0.00011,20.44456]
[1776999138750,33.84,78318.45,0.0,-0.80218,0.00011,20.43935]
[1776999140155,33.84,78318.45,0.0,-0.80218,0.00011,20.43935]
[1776999140202,33.84,78318.45,0.0,-0.80218,0.00011,20.43935]
[1776999140276,33.84,78318.45,0.0,-0.80218,0.00011,20.43935]
[1776999141623,33.84,78319.61,0.0,-0.80205,0.00011,20.44754]
[1776999141675,33.84,78319.61,0.0,-0.80205,0.00011,20.44754]
[1776999141769,33.84,78319.63,0.0,-0.80205,0.00011,20.44769]
[1776999146247,33.84,78318.52,0.0,-0.80218,0.00011,20.43924]
[1776999146273,33.84,78318.52,0.0,-0.80218,0.00011,20.43924]
[1776999146299,33.84,78318.52,0.0,-0.80218,0.00011,20.43924]
[1776999146351,33.84,78318.52,0.0,-0.80218,0.00011,20.43924]
[1776999146528,33.84,78318.52,0.0,-0.80218,0.00011,20.43924]
[1776999151859,33.83,78315.32,0.0,-0.80254,0.00011,20.41556]
[1776999151899,33.83,78315.32,0.0,-0.80254,0.00011,20.41556]
[1776999152023,33.83,78315.32,0.0,-0.80254,0.00011,20.41556]
[1776999154444,33.83,78314.83,0.0,-0.80263,0.00011,20.40804]
[1776999154494,33.83,78314.83,0.0,-0.80263,0.00011,20.40804]
[1776999154520,33.83,78314.83,0.0,-0.80263,0.00011,20.40804]
[1776999154545,33.83,78313.36,0.0,-0.80279,0.00011,20.39729]
[1776999156792,33.83,78313.12,0.0,-0.80282,0.00011,20.39552]
[1776999156885,33.83,78297.89,0.0,-0.80452,0.00011,20.285]
[1776999157883,33.83,78285.11,0.0,-0.80594,0.00011,20.19206]
[1776999158890,33.83,78283.31,0.0,-0.80614,0.00011,20.1788]
[1776999160281,33.83,78283.31,0.0,-0.80614,0.00011,20.1788]
[1776999161695,33.83,78283.4,0.0,-0.80613,0.00011,20.17914]
[1776999161911,33.83,78259.37,0.0,-0.80878,0.00011,20.00404]
[1776999163528,33.83,78246.38,0.0,-0.8102,0.00011,19.90933]
[1776999163925,33.83,78236.23,0.0,-0.81131,0.00011,19.83523]
[1776999165180,33.83,78236.23,0.0,-0.81131,0.00011,19.83523]
[1776999165252,33.83,78228.95,0.0,-0.8121,0.00011,19.78184]
[1776999165939,33.83,78225.7,0.0,-0.81246,0.00011,19.75789]
[1776999167771,33.83,78223.32,0.0,-0.81272,0.00011,19.74035]
[1776999167919,33.83,78223.32,0.0,-0.81272,0.00011,19.74035]
[1776999167953,33.83,78212.52,0.0,-0.81389,0.00011,19.66125]
[1776999169600,33.83,78212.52,0.0,-0.81389,0.00011,19.66125]
[1776999169635,33.83,78200.58,0.0,-0.81517,0.00011,19.57375]
[1776999170304,33.83,78200.58,0.0,-0.81517,0.00011,19.57375]
[1776999171299,33.83,78197.47,0.0,-0.81551,0.00011,19.55097]
[1776999171303,33.83,78201.93,0.0,-0.81503,0.00011,19.58373]
[1776999172291,33.83,78201.93,0.0,-0.81503,0.00011,19.58373]
[1776999175007,33.83,78191.94,0.0,-0.8161,0.00011,19.51071]
[1776999175873,33.83,78191.94,0.0,-0.8161,0.00011,19.51071]
[1776999176021,33.83,78178.53,0.0,-0.81753,0.00011,19.41243]
[1776999177024,33.83,78176.76,0.0,-0.81772,0.00011,19.39941]
[1776999177855,33.83,78176.76,0.0,-0.81772,0.00011,19.39941]
[1776999178030,33.83,78163.7,0.0,-0.81911,0.00011,19.30363]
[1776999179038,33.83,78154.99,0.0,-0.82003,0.00011,19.23977]
[1776999180046,33.83,78147.76,0.0,-0.82079,0.00011,19.18688]
[1776999181600,33.83,78147.76,0.0,-0.82079,0.00011,19.18688]
[1776999182068,33.83,78133.21,0.0,-0.82232,0.0001,19.07974]
[1776999183107,33.83,78133.21,0.0,-0.82232,0.0001,19.07974]
[1776999184081,33.83,78127.99,0.0,-0.82287,0.0001,19.04136]
[1776999186568,33.83,78127.96,0.0,-0.82287,0.0001,19.04122]
[1776999188110,33.83,78133.29,0.0,-0.82231,0.0001,19.08074]
[1776999190123,33.83,78139.92,0.0,-0.82161,0.00011,19.12931]
[1776999191131,33.83,78149.3,0.0,-0.82067,0.00011,19.19494]
[1776999192138,33.82,78156.8,0.0,-0.8199,0.00011,19.24853]
[1776999193145,33.82,78159.06,0.0,-0.81967,0.00011,19.26506]
[1776999194152,33.82,78163.72,0.0,-0.81917,0.00011,19.29915]
[1776999195159,33.82,78173.87,0.0,-0.8181,0.00011,19.37351]
[1776999196166,33.82,78179.71,0.0,-0.81748,0.00011,19.41626]
[1776999198180,33.82,78184.74,0.0,-0.81695,0.00011,19.45283]
[1776999200194,33.82,78193.14,0.0,-0.81605,0.00011,19.514]
[1776999202211,33.82,78188.38,0.0,-0.81657,0.00011,19.47853]
[1776999203217,33.82,78170.13,0.0,-0.81852,0.00011,19.34457]
[1776999204227,33.82,78171.59,0.0,-0.81834,0.00011,19.35651]
[1776999207248,33.82,78184.83,0.0,-0.81693,0.00011,19.45386]
[1776999209262,33.82,78186.53,0.0,-0.81675,0.00011,19.46622]
[1776999212283,33.82,78190.72,0.0,-0.81633,0.00011,19.49281]
[1776999217318,33.82,78194.07,0.0,-0.81597,0.00011,19.51769]
[1776999218325,33.82,78198.86,0.0,-0.81545,0.00011,19.5528]
[1776999223359,33.82,78198.09,0.0,-0.81554,0.00011,19.54698]
[1776999228395,33.82,78199.35,0.0,-0.81541,0.00011,19.556]
[1776999229402,33.82,78192.46,0.0,-0.81615,0.00011,19.50545]
[1776999234437,33.82,78177.02,0.0,-0.8178,0.00011,19.39209]
[1776999235445,33.82,78166.34,0.0,-0.81894,0.00011,19.31366]
[1776999236452,33.82,78166.04,0.0,-0.81897,0.00011,19.31131]
[1776999241487,33.82,78162.64,0.0,-0.81934,0.00011,19.28557]
[1776999244508,33.82,78167.65,0.0,-0.81882,0.00011,19.32188]
[1776999247529,33.82,78155.94,0.0,-0.82007,0.00011,19.23523]
[1776999248536,33.82,78153.66,0.0,-0.82031,0.00011,19.21836]
[1776999252401,33.82,78155.72,0.0,-0.8201,0.00011,19.23318]
[1776999252445,33.82,78155.72,0.0,-0.8201,0.00011,19.23318]
[1776999252525,33.82,78155.72,0.0,-0.8201,0.00011,19.23318]
[1776999255585,33.81,78160.7,0.0,-0.81958,0.00011,19.26917]
[1776999258606,33.81,78166.14,0.0,-0.81901,0.00011,19.30848]
[1776999259050,33.81,78166.14,0.0,-0.81901,0.00011,19.30848]
[1776999259054,33.81,78166.14,0.0,-0.81901,0.00011,19.30848]
[1776999259277,33.81,78166.14,0.0,-0.81901,0.00011,19.30848]
[1776999263571,33.81,78167.85,0.0,-0.81885,0.00011,19.31996]
[1776999263620,33.81,78167.85,0.0,-0.81885,0.00011,19.31996]
[1776999263769,33.81,78167.85,0.0,-0.81885,0.00011,19.31996]
[1776999264653,33.81,78175.26,0.0,-0.81807,0.00011,19.37381]
[1776999265660,33.81,78181.0,0.0,-0.81746,0.00011,19.41559]
[1776999268681,33.81,78185.05,0.0,-0.81704,0.00011,19.44446]
[1776999270695,33.81,78190.25,0.0,-0.81649,0.00011,19.48214]
[1776999275733,33.8,78185.56,0.0,-0.81704,0.00011,19.44246]
[1776999277733,33.8,78184.77,0.0,-0.81713,0.00011,19.43661]
[1776999277780,33.8,78184.77,0.0,-0.81713,0.00011,19.43661]
[1776999279553,33.8,78183.16,0.0,-0.8173,0.00011,19.42476]
[1776999279773,33.8,78183.16,0.0,-0.8173,0.00011,19.42476]
[1776999281741,33.8,78183.45,0.0,-0.81727,0.00011,19.42684]
[1776999281770,33.8,78183.45,0.0,-0.81727,0.00011,19.42684]
[1776999281786,33.8,78183.45,0.0,-0.81727,0.00011,19.42684]
[1776999281888,33.8,78184.06,0.0,-0.8172,0.00011,19.43129]
[1776999285685,33.8,78182.28,0.0,-0.8174,0.00011,19.41815]
[1776999285785,33.8,78182.28,0.0,-0.8174,0.00011,19.41815]
[1776999285804,33.8,78178.56,0.0,-0.81779,0.00011,19.39082]
[1776999286810,33.8,78172.67,0.0,-0.81842,0.00011,19.34743]
[1776999288749,33.8,78171.37,0.0,-0.81856,0.00011,19.3376]
[1776999288770,33.8,78171.37,0.0,-0.81856,0.00011,19.3376]
[1776999288793,33.8,78171.37,0.0,-0.81856,0.00011,19.3376]
[1776999290873,33.8,78170.87,0.0,-0.81863,0.00011,19.3334]
[1776999291019,33.8,78170.16,0.0,-0.81871,0.00011,19.32792]
[1776999296880,33.8,78171.22,0.0,-0.81862,0.00011,19.33414]
[1776999300026,33.79,78172.58,0.0,-0.81848,0.00011,19.34328]
[1776999300037,33.79,78172.58,0.0,-0.81848,0.00011,19.34328]
[1776999300279,33.79,78172.58,0.0,-0.81848,0.00011,19.34328]
[1776999301775,33.79,78173.95,0.0,-0.81834,0.00011,19.35305]
[1776999301827,33.79,78173.95,0.0,-0.81834,0.00011,19.35305]
[1776999302020,33.79,78175.42,0.0,-0.81819,0.00011,19.36353]
[1776999304601,33.79,78176.89,0.0,-0.81804,0.00011,19.374]
[1776999304645,33.79,78176.89,0.0,-0.81804,0.00011,19.374]
[1776999304770,33.79,78176.89,0.0,-0.81804,0.00011,19.374]
[1776999304871,33.79,78176.71,0.0,-0.81807,0.00011,19.37199]
[1776999309971,33.79,78176.88,0.0,-0.81808,0.00011,19.37149]
[1776999311225,33.79,78176.88,0.0,-0.81808,0.00011,19.37149]
[1776999311272,33.79,78176.88,0.0,-0.81808,0.00011,19.37149]
[1776999311337,33.79,78176.88,0.0,-0.81808,0.00011,19.37149]
[1776999312867,33.79,78176.61,0.0,-0.81812,0.00011,19.36879]
[1776999313025,33.79,78176.14,0.0,-0.81817,0.00011,19.36534]
[1776999315290,33.79,78176.41,0.0,-0.81815,0.00011,19.36661]
[1776999315518,33.79,78176.41,0.0,-0.81815,0.00011,19.36661]
[1776999315620,33.78,78176.73,0.0,-0.81812,0.00011,19.36824]
[1776999321048,33.78,78177.53,0.0,-0.81807,0.00011,19.37229]
[1776999325697,33.78,78177.59,0.0,-0.81808,0.00011,19.37162]
[1776999325742,33.78,78177.59,0.0,-0.81808,0.00011,19.37162]
[1776999325775,33.78,78177.59,0.0,-0.81808,0.00011,19.37162]
[1776999328098,33.78,78184.71,0.0,-0.81733,0.00011,19.42281]
[1776999332349,33.77,78182.65,0.0,-0.81759,0.00011,19.40337]
[1776999332397,33.77,78182.65,0.0,-0.81759,0.00011,19.40337]
[1776999332523,33.77,78182.65,0.0,-0.81759,0.00011,19.40337]
[1776999334140,33.77,78177.44,0.0,-0.81815,0.00011,19.36489]
[1776999335146,33.77,78171.72,0.0,-0.81876,0.00011,19.32263]
[1776999336970,33.77,78171.88,0.0,-0.81874,0.00011,19.32365]
[1776999336973,33.77,78171.88,0.0,-0.81874,0.00011,19.32365]
[1776999337023,33.77,78171.88,0.0,-0.81874,0.00011,19.32365]
[1776999339518,33.77,78171.7,0.0,-0.81877,0.00011,19.3221]
[1776999339571,33.77,78171.7,0.0,-0.81877,0.00011,19.3221]
[1776999339785,33.77,78171.7,0.0,-0.81877,0.00011,19.3221]
[1776999339796,33.77,78172.44,0.0,-0.81869,0.00011,19.32733]
[1776999343921,33.77,78171.67,0.0,-0.81878,0.00011,19.32142]
[1776999344025,33.77,78171.21,0.0,-0.81883,0.00011,19.31792]
[1776999344210,33.77,78172.05,0.0,-0.81874,0.00011,19.32399]
[1776999345071,33.77,78172.05,0.0,-0.81874,0.00011,19.32399]
[1776999345116,33.77,78172.05,0.0,-0.81874,0.00011,19.32399]
[1776999345273,33.77,78172.05,0.0,-0.81874,0.00011,19.32399]
[1776999347231,33.77,78166.7,0.0,-0.81931,0.00011,19.2843]
[1776999349718,33.77,78164.96,0.0,-0.8195,0.00011,19.27139]
[1776999349754,33.77,78164.96,0.0,-0.8195,0.00011,19.27139]
[1776999349779,33.77,78164.96,0.0,-0.8195,0.00011,19.27139]
[1776999349856,33.77,78164.22,0.0,-0.81958,0.00011,19.26584]
[1776999353993,33.77,78164.94,0.0,-0.81951,0.00011,19.27103]
[1776999354023,33.77,78164.94,0.0,-0.81951,0.00011,19.27103]
[1776999354195,33.77,78164.94,0.0,-0.81951,0.00011,19.27103]
[1776999357857,33.77,78165.14,0.0,-0.81949,0.00011,19.27204]
[1776999358027,33.77,78165.1,0.0,-0.8195,0.00011,19.27132]
[1776999360323,33.77,78170.22,0.0,-0.81896,0.00011,19.30857]
[1776999363280,33.77,78171.08,0.0,-0.81888,0.00011,19.31415]
[1776999363332,33.77,78171.08,0.0,-0.81888,0.00011,19.31415]
[1776999363523,33.77,78171.08,0.0,-0.81888,0.00011,19.31415]
[1776999363599,33.77,78171.26,0.0,-0.81887,0.00011,19.31521]
[1776999364519,33.77,78171.26,0.0,-0.81887,0.00011,19.31521]
[1776999364572,33.77,78171.26,0.0,-0.81887,0.00011,19.31521]
[1776999364626,33.77,78171.26,0.0,-0.81887,0.00011,19.31521]
[1776999364774,33.77,78171.26,0.0,-0.81887,0.00011,19.31521]
[1776999370396,33.76,78171.58,0.0,-0.81886,0.00011,19.31573]
[1776999372770,33.76,78168.7,0.0,-0.81917,0.00011,19.29427]
[1776999372822,33.76,78168.7,0.0,-0.81917,0.00011,19.29427]
[1776999373030,33.76,78168.65,0.0,-0.81918,0.00011,19.29367]
[1776999375101,33.76,78167.57,0.0,-0.8193,0.00011,19.28525]
[1776999375153,33.76,78167.57,0.0,-0.8193,0.00011,19.28525]
[1776999375269,33.76,78167.57,0.0,-0.8193,0.00011,19.28525]
[1776999375430,33.76,78167.11,0.0,-0.81935,0.00011,19.28164]
[1776999379341,33.76,78167.78,0.0,-0.81929,0.00011,19.28591]
[1776999379389,33.76,78167.78,0.0,-0.81929,0.00011,19.28591]
[1776999379524,33.76,78167.78,0.0,-0.81929,0.00011,19.28591]
[1776999385499,33.75,78169.45,0.0,-0.81914,0.00011,19.29664]
[1776999390005,33.75,78169.37,0.0,-0.81916,0.00011,19.29557]
[1776999390026,33.75,78169.37,0.0,-0.81916,0.00011,19.29557]
[1776999390132,33.75,78169.37,0.0,-0.81916,0.00011,19.29557]
[1776999390229,33.75,78169.37,0.0,-0.81916,0.00011,19.29509]
[1776999393469,33.75,78169.38,0.0,-0.8192,0.00011,19.29056]
[1776999393518,33.75,78169.38,0.0,-0.8192,0.00011,19.29056]
[1776999393521,33.75,78169.38,0.0,-0.8192,0.00011,19.29056]
[1776999397114,33.75,78169.38,0.0,-0.8192,0.00011,19.29032]
[1776999397271,33.75,78169.38,0.0,-0.8192,0.00011,19.29032]
[1776999397583,33.75,78169.5,0.0,-0.8192,0.00011,19.29025]
[1776999404766,33.75,78169.49,0.0,-0.81921,0.00011,19.28971]
[1776999405039,33.75,78169.49,0.0,-0.81923,0.00011,19.28858]
[1776999405641,33.75,78158.48,0.0,-0.8204,0.00011,19.20727]
[1776999406648,33.74,78151.65,0.0,-0.82113,0.00011,19.15682]
[1776999408494,33.74,78148.12,0.0,-0.8215,0.00011,19.13076]
[1776999408521,33.74,78148.12,0.0,-0.8215,0.00011,19.13076]
[1776999409187,33.75,78146.97,0.0,-0.82162,0.00011,19.12247]
[1776999413510,33.74,78145.58,0.0,-0.82177,0.00011,19.11183]
[1776999413526,33.74,78145.58,0.0,-0.82177,0.00011,19.11183]
[1776999413578,33.74,78145.58,0.0,-0.82177,0.00011,19.11183]
[1776999413697,33.74,78145.87,0.0,-0.82174,0.00011,19.11378]
[1776999416214,33.74,78143.82,0.0,-0.82196,0.00011,19.09829]
[1776999416270,33.74,78143.82,0.0,-0.82196,0.00011,19.09829]
[1776999416895,33.74,78143.82,0.0,-0.82196,0.00011,19.09829]
[1776999416944,33.74,78143.82,0.0,-0.82196,0.00011,19.09829]
[1776999417021,33.74,78143.82,0.0,-0.82196,0.00011,19.09829]
[1776999416990,33.74,78143.53,0.0,-0.822,0.00011,19.09598]
[1776999421969,33.74,78142.36,0.0,-0.82213,0.00011,19.08673]
[1776999422019,33.74,78142.36,0.0,-0.82213,0.00011,19.08673]
[1776999422893,33.74,78142.21,0.0,-0.82215,0.00011,19.08548]
[1776999425786,33.74,78134.17,0.0,-0.823,0.00011,19.02565]
[1776999426853,33.74,78134.17,0.0,-0.823,0.00011,19.02565]
[1776999426918,33.74,78134.17,0.0,-0.823,0.00011,19.02565]
[1776999426921,33.74,78134.17,0.0,-0.823,0.00011,19.02565]
[1776999426977,33.74,78134.17,0.0,-0.823,0.00011,19.02565]
[1776999427800,33.74,78128.86,0.0,-0.82356,0.0001,18.98634]
[1776999429815,33.74,78124.72,0.0,-0.82399,0.0001,18.9558]
[1776999433343,33.74,78126.35,0.0,-0.82382,0.0001,18.96789]
[1776999433395,33.74,78126.35,0.0,-0.82382,0.0001,18.96789]
[1776999433525,33.74,78126.35,0.0,-0.82382,0.0001,18.96789]
[1776999434890,33.74,78127.06,0.0,-0.82375,0.0001,18.97313]
[1776999434939,33.74,78127.06,0.0,-0.82375,0.0001,18.97313]
[1776999435024,33.74,78127.06,0.0,-0.82375,0.0001,18.97313]
[1776999434988,33.74,78127.43,0.0,-0.82371,0.0001,18.97586]
[1776999436864,33.74,78136.7,0.0,-0.82274,0.00011,19.04422]
[1776999437184,33.74,78136.7,0.0,-0.82274,0.00011,19.04422]
[1776999437238,33.74,78136.7,0.0,-0.82274,0.00011,19.04422]
[1776999437269,33.74,78136.7,0.0,-0.82274,0.00011,19.04422]
[1776999438878,33.74,78144.43,0.0,-0.82193,0.00011,19.10102]
[1776999440892,33.74,78149.32,0.0,-0.82141,0.00011,19.13714]
[1776999444961,33.74,78147.24,0.0,-0.82163,0.00011,19.12182]
[1776999445008,33.74,78147.24,0.0,-0.82163,0.00011,19.12182]
[1776999445022,33.74,78147.24,0.0,-0.82163,0.00011,19.12182]
[1776999445057,33.74,78148.34,0.0,-0.82151,0.00011,19.12998]
[1776999450962,33.74,78150.8,0.0,-0.82125,0.00011,19.14818]
[1776999455997,33.74,78151.22,0.0,-0.82123,0.00011,19.14745]
[1776999459017,33.74,78157.77,0.0,-0.82054,0.00011,19.19575]
[1776999462912,33.74,78159.53,0.0,-0.82035,0.00011,19.2086]
[1776999462919,33.74,78159.53,0.0,-0.82035,0.00011,19.2086]
[1776999463029,33.74,78159.53,0.0,-0.82035,0.00011,19.2086]
[1776999463046,33.74,78159.65,0.0,-0.82034,0.00011,19.20943]
[1776999468083,33.74,78160.35,0.0,-0.82027,0.00011,19.21434]
[1776999473779,33.74,78161.49,0.0,-0.82015,0.00011,19.22254]
[1776999473826,33.74,78161.49,0.0,-0.82015,0.00011,19.22254]
[1776999474021,33.74,78161.49,0.0,-0.82015,0.00011,19.22254]
[1776999474029,33.74,78161.38,0.0,-0.82017,0.00011,19.22163]
[1776999477147,33.74,78169.86,0.0,-0.81927,0.00011,19.28393]
[1776999479171,33.74,78173.18,0.0,-0.81892,0.00011,19.3081]
[1776999480938,33.74,78167.58,0.0,-0.81952,0.00011,19.26661]
[1776999481181,33.74,78161.39,0.0,-0.82018,0.00011,19.22102]
[1776999482260,33.74,78161.39,0.0,-0.82018,0.00011,19.22102]
[1776999482272,33.74,78161.39,0.0,-0.82018,0.00011,19.22102]
[1776999482334,33.74,78161.39,0.0,-0.82018,0.00011,19.22102]
[1776999482361,33.74,78157.7,0.0,-0.82057,0.00011,19.19379]
[1776999488232,33.74,78156.85,0.0,-0.82066,0.00011,19.18739]
[1776999491279,33.74,78156.92,0.0,-0.82065,0.00011,19.18785]
[1776999491520,33.74,78156.92,0.0,-0.82065,0.00011,19.18785]
[1776999491572,33.74,78156.34,0.0,-0.82072,0.00011,19.1835]
[1776999496644,33.74,78153.93,0.0,-0.82097,0.00011,19.16568]
[1776999496696,33.74,78153.93,0.0,-0.82097,0.00011,19.16568]
[1776999496778,33.74,78153.93,0.0,-0.82097,0.00011,19.16568]
[1776999496879,33.74,78154.12,0.0,-0.82095,0.00011,19.16707]
[1776999501935,33.74,78155.38,0.0,-0.82082,0.00011,19.17635]
[1776999501981,33.74,78155.38,0.0,-0.82082,0.00011,19.17635]
[1776999502020,33.74,78155.38,0.0,-0.82082,0.00011,19.17635]
[1776999502093,33.74,78158.01,0.0,-0.82054,0.00011,19.1957]
[1776999507805,33.74,78157.47,0.0,-0.8206,0.00011,19.19158]
[1776999507853,33.74,78157.47,0.0,-0.8206,0.00011,19.19158]
[1776999508025,33.74,78157.47,0.0,-0.8206,0.00011,19.19158]
[1776999508127,33.74,78158.07,0.0,-0.82054,0.00011,19.19585]
[1776999514413,33.73,78160.55,0.0,-0.82031,0.00011,19.20973]
[1776999516341,33.73,78162.72,0.0,-0.82008,0.00011,19.22562]
[1776999516390,33.73,78162.72,0.0,-0.82008,0.00011,19.22562]
[1776999516525,33.73,78162.72,0.0,-0.82008,0.00011,19.22562]
[1776999516600,33.73,78162.11,0.0,-0.82015,0.00011,19.22091]
[1776999522468,33.73,78162.57,0.0,-0.82011,0.00011,19.22372]
[1776999527504,33.73,78162.27,0.0,-0.82015,0.00011,19.22079]
[1776999529956,33.73,78161.85,0.0,-0.8202,0.00011,19.21757]
[1776999530022,33.73,78161.85,0.0,-0.8202,0.00011,19.21757]
[1776999530026,33.73,78161.85,0.0,-0.8202,0.00011,19.21757]
[1776999530114,33.73,78161.97,0.0,-0.82019,0.00011,19.21834]
[1776999530274,33.73,78161.97,0.0,-0.82019,0.00011,19.21834]
[1776999535560,33.73,78162.56,0.0,-0.82014,0.00011,19.22195]
[1776999540595,33.73,78162.35,0.0,-0.82017,0.00011,19.21982]
[1776999541602,33.73,78157.39,0.0,-0.82069,0.00011,19.18316]
[1776999542632,33.73,78157.39,0.0,-0.82069,0.00011,19.18316]
[1776999542677,33.73,78157.39,0.0,-0.82069,0.00011,19.18316]
[1776999542778,33.73,78157.39,0.0,-0.82069,0.00011,19.18316]
[1776999542809,33.73,78154.02,0.0,-0.82105,0.00011,19.15826]
[1776999548651,33.73,78151.98,0.0,-0.82127,0.00011,19.14315]
[1776999549800,33.73,78151.98,0.0,-0.82127,0.00011,19.14315]
[1776999549838,33.73,78151.98,0.0,-0.82127,0.00011,19.14315]
[1776999550023,33.73,78151.98,0.0,-0.82127,0.00011,19.14315]
[1776999550087,33.73,78152.34,0.0,-0.82123,0.00011,19.14581]
[1776999555699,33.73,78152.25,0.0,-0.82125,0.00011,19.14444]
[1776999558706,33.73,78152.7,0.0,-0.82121,0.00011,19.14741]
[1776999558775,33.73,78152.7,0.0,-0.82121,0.00011,19.14741]
[1776999558820,33.73,78152.7,0.0,-0.82121,0.00011,19.14741]
[1776999558845,33.73,78153.15,0.0,-0.82116,0.00011,19.15055]
[1776999560860,33.73,78153.22,0.0,-0.82116,0.00011,19.15089]
[1776999561020,33.73,78153.22,0.0,-0.82116,0.00011,19.15089]
[1776999561121,33.72,78153.23,0.0,-0.82116,0.00011,19.15079]
[1776999566776,33.72,78156.44,0.0,-0.82083,0.00011,19.17346]
[1776999567784,33.72,78166.02,0.0,-0.81982,0.00011,19.24388]
[1776999568791,33.72,78171.52,0.0,-0.81924,0.00011,19.28432]
[1776999569906,33.72,78171.52,0.0,-0.81924,0.00011,19.28432]
[1776999569955,33.72,78171.52,0.0,-0.81924,0.00011,19.28432]
[1776999570024,33.72,78171.52,0.0,-0.81924,0.00011,19.28432]
[1776999570046,33.72,78173.32,0.0,-0.81905,0.00011,19.29745]
[1776999575840,33.72,78172.71,0.0,-0.81915,0.00011,19.28822]
[1776999576800,33.72,78172.71,0.0,-0.81915,0.00011,19.28822]
[1776999576848,33.72,78172.71,0.0,-0.81915,0.00011,19.28822]
[1776999577020,33.72,78172.71,0.0,-0.81915,0.00011,19.28822]
[1776999577080,33.72,78173.74,0.0,-0.81904,0.00011,19.29569]
[1776999582890,33.72,78174.35,0.0,-0.81899,0.00011,19.29941]
[1776999589939,33.72,78174.2,0.0,-0.81902,0.00011,19.2973]
[1776999591675,33.72,78172.88,0.0,-0.81917,0.00011,19.28742]
[1776999591780,33.72,78172.88,0.0,-0.81917,0.00011,19.28742]
[1776999591953,33.72,78172.13,0.0,-0.81925,0.00011,19.28175]
[1776999592561,33.72,78172.13,0.0,-0.81925,0.00011,19.28175]
[1776999597913,33.71,78169.32,0.0,-0.81956,0.00011,19.2603]
[1776999597949,33.71,78169.32,0.0,-0.81956,0.00011,19.2603]
[1776999598021,33.71,78169.32,0.0,-0.81956,0.00011,19.2603]
[1776999598123,33.71,78162.0,0.0,-0.82034,0.00011,19.20622]
[1776999598462,33.71,78162.0,0.0,-0.82034,0.00011,19.20622]
[1776999599003,33.71,78157.84,0.0,-0.82078,0.00011,19.17549]
[1776999601835,33.71,78159.53,0.0,-0.8206,0.00011,19.18789]
[1776999601877,33.71,78159.53,0.0,-0.8206,0.00011,19.18789]
[1776999602025,33.71,78159.53,0.0,-0.8206,0.00011,19.18789]
[1776999602030,33.71,78163.87,0.0,-0.82014,0.00011,19.21983]
[1776999604045,33.71,78170.03,0.0,-0.81949,0.00011,19.26501]
[1776999609082,33.71,78171.13,0.0,-0.81938,0.00011,19.27229]
[1776999609622,33.71,78171.13,0.0,-0.81938,0.00011,19.27229]
[1776999609673,33.71,78171.13,0.0,-0.81938,0.00011,19.27229]
[1776999609773,33.71,78171.13,0.0,-0.81938,0.00011,19.27229]
[1776999610089,33.71,78170.29,0.0,-0.81948,0.00011,19.26592]
[1776999613111,33.71,78177.67,0.0,-0.8187,0.00011,19.31976]
[1776999615125,33.71,78185.43,0.0,-0.81788,0.00011,19.37643]
[1776999617139,33.71,78189.34,0.0,-0.81746,0.00011,19.40504]
[1776999620160,33.71,78184.39,0.0,-0.818,0.00011,19.3683]
[1776999625195,33.71,78186.31,0.0,-0.81779,0.00011,19.38211]
[1776999630230,33.71,78186.34,0.0,-0.81781,0.00011,19.38112]
[1776999635265,33.7,78188.89,0.0,-0.81758,0.00011,19.3946]
[1776999640299,33.7,78188.97,0.0,-0.8176,0.00011,19.39369]
[1776999645335,33.7,78188.5,0.0,-0.81767,0.00011,19.3888]
[1776999650370,33.69,78188.63,0.0,-0.81768,0.00011,19.38838]
[1776999655405,33.69,78185.44,0.0,-0.81804,0.00011,19.36358]
[1776999660440,33.69,78185.59,0.0,-0.81804,0.00011,19.36351]
[1776999664468,33.69,78180.16,0.0,-0.81864,0.00011,19.32247]
[1776999666482,33.69,78175.01,0.0,-0.81919,0.00011,19.2841]
[1776999668496,33.68,78179.33,0.0,-0.81874,0.00011,19.3156]
[1776999673536,33.68,78178.65,0.0,-0.81882,0.00011,19.30953]
[1776999678572,33.68,78176.08,0.0,-0.81911,0.00011,19.28951]
[1776999683607,33.68,78180.16,0.0,-0.81869,0.00011,19.31861]
[1776999686628,33.68,78184.3,0.0,-0.81826,0.00011,19.34844]
[1776999689649,33.68,78180.44,0.0,-0.81869,0.00011,19.31918]
[1776999694914,33.67,78178.4,0.0,-0.81895,0.00011,19.29929]
[1776999700725,33.67,78173.59,0.0,-0.81948,0.00011,19.26245]
[1776999705766,33.67,78171.03,0.0,-0.81977,0.00011,19.24254]
[1776999710801,33.67,78170.77,0.0,-0.81981,0.00011,19.23986]
[1776999715837,33.67,78171.3,0.0,-0.81976,0.00011,19.24298]
[1776999720872,33.66,78172.06,0.0,-0.81969,0.00011,19.24773]
[1776999725906,33.66,78175.95,0.0,-0.81929,0.00011,19.27548]
[1776999730941,33.66,78175.85,0.0,-0.81932,0.00011,19.27368]
[1776999735977,33.66,78176.29,0.0,-0.81929,0.00011,19.27587]
[1776999741014,33.66,78174.55,0.0,-0.81949,0.00011,19.26203]
[1776999746049,33.65,78174.41,0.0,-0.81952,0.00011,19.26003]
[1776999751084,33.65,78175.18,0.0,-0.81948,0.00011,19.26086]
[1776999756120,33.65,78174.51,0.0,-0.81956,0.00011,19.25495]
[1776999761154,33.65,78175.0,0.0,-0.81952,0.00011,19.25762]
[1776999766189,33.65,78174.96,0.0,-0.81954,0.00011,19.25639]
[1776999767197,33.65,78171.35,0.0,-0.81993,0.00011,19.22955]
[1776999768204,33.65,78167.17,0.0,-0.82038,0.00011,19.19852]
[1776999773240,33.64,78167.61,0.0,-0.82035,0.00011,19.20065]
[1776999778276,33.64,78167.24,0.0,-0.82041,0.00011,19.19643]
[1776999783311,33.64,78167.65,0.0,-0.82039,0.00011,19.19797]
[1776999789353,33.63,78167.94,0.0,-0.82038,0.00011,19.19832]
[1776999794387,33.63,78166.67,0.0,-0.82054,0.00011,19.18748]
[1776999795396,33.63,78159.13,0.0,-0.82134,0.00011,19.13146]
[1776999797411,33.63,78156.85,0.0,-0.82159,0.00011,19.1142]
[1776999802446,33.63,78156.89,0.0,-0.8216,0.00011,19.11358]
[1776999807481,33.63,78157.2,0.0,-0.82158,0.00011,19.11492]
[1776999812517,33.62,78155.42,0.0,-0.82181,0.00011,19.09691]
[1776999817552,33.62,78156.26,0.0,-0.82174,0.00011,19.10217]
[1776999822587,33.62,78157.45,0.0,-0.82163,0.00011,19.10998]
[1776999827622,33.62,78151.51,0.0,-0.82227,0.00011,19.06501]
[1776999829202,33.62,78141.09,0.0,-0.82337,0.00011,18.98767]
[1776999834672,33.62,78138.08,0.0,-0.82369,0.00011,18.96527]
[1776999839706,33.62,78138.09,0.0,-0.82369,0.00011,18.96527]
[1776999840893,33.62,78138.09,0.0,-0.82369,0.00011,18.96527]
[1776999843007,33.62,78133.84,0.0,-0.82414,0.00011,18.9338]
[1776999843904,33.62,78129.78,0.0,-0.82457,0.0001,18.90355]
[1776999844741,33.62,78125.81,0.0,-0.82498,0.0001,18.87414]
[1776999846756,33.62,78120.68,0.0,-0.82552,0.0001,18.83589]
[1776999847763,33.62,78116.06,0.0,-0.82601,0.0001,18.80155]
[1776999850291,33.61,78115.35,0.0,-0.82609,0.0001,18.79559]
[1776999853805,33.61,78122.55,0.0,-0.82535,0.0001,18.84856]
[1776999854812,33.61,78126.56,0.0,-0.82493,0.0001,18.87824]
[1776999856829,33.61,78129.22,0.0,-0.82465,0.0001,18.89798]
[1776999857833,33.61,78138.82,0.0,-0.82364,0.00011,18.96915]
[1776999858840,33.61,78148.04,0.0,-0.82266,0.00011,19.03748]
[1776999859847,33.61,78150.64,0.0,-0.82239,0.00011,19.05688]
[1776999860854,33.61,78150.14,0.0,-0.82244,0.00011,19.05325]
[1776999865888,33.61,78151.32,0.0,-0.82232,0.00011,19.06141]
[1776999866741,33.61,78151.32,0.0,-0.82232,0.00011,19.06141]
[1776999872938,33.61,78151.17,0.0,-0.82236,0.00011,19.05658]
[1776999874952,33.61,78155.71,0.0,-0.82188,0.00011,19.09014]
[1776999876966,33.61,78161.83,0.0,-0.82123,0.00011,19.13547]
[1776999878980,33.61,78165.82,0.0,-0.82081,0.00011,19.16492]
[1776999884016,33.61,78164.29,0.0,-0.82098,0.00011,19.15342]
[1776999889051,33.61,78162.54,0.0,-0.82116,0.00011,19.14034]
[1776999891065,33.61,78166.16,0.0,-0.82079,0.00011,19.16671]
[1776999896099,33.61,78166.05,0.0,-0.82081,0.00011,19.16475]
[1776999901139,33.61,78166.0,0.0,-0.82084,0.00011,19.16328]
[1776999902146,33.61,78159.28,0.0,-0.82155,0.00011,19.11334]
[1776999903153,33.61,78152.64,0.0,-0.82226,0.00011,19.06403]
[1776999908188,33.61,78152.9,0.0,-0.82224,0.00011,19.06542]
[1776999913222,33.6,78153.0,0.0,-0.82223,0.00011,19.06571]
[1776999918258,33.6,78152.42,0.0,-0.8223,0.00011,19.06101]
[1776999923293,33.6,78155.38,0.0,-0.82199,0.00011,19.08254]
[1776999928327,33.6,78155.51,0.0,-0.82199,0.00011,19.08305]
[1776999932356,33.6,78149.72,0.0,-0.82263,0.00011,19.03599]
[1776999933363,33.6,78144.19,0.0,-0.82322,0.00011,18.99502]
[1776999938398,33.6,78141.67,0.0,-0.82348,0.00011,18.97656]
[1776999943432,33.6,78140.17,0.0,-0.82363,0.00011,18.96577]
[1776999948468,33.6,78135.27,0.0,-0.82414,0.00011,18.92984]
[1776999950482,33.6,78131.41,0.0,-0.82454,0.0001,18.90149]
[1776999955516,33.61,78131.62,0.0,-0.82451,0.0001,18.90377]
[1776999960552,33.61,78132.29,0.0,-0.82443,0.0001,18.90941]
[1776999963515,33.61,78129.79,0.0,-0.82469,0.0001,18.89113]
[1776999968608,33.61,78127.07,0.0,-0.82496,0.0001,18.87197]
[1776999973643,33.61,78124.69,0.0,-0.82519,0.0001,18.85533]
[1776999978677,33.61,78125.46,0.0,-0.8251,0.0001,18.86209]
[1776999983712,33.61,78135.92,0.0,-0.82399,0.00011,18.94062]
[1776999984720,33.61,78143.0,0.0,-0.82324,0.00011,18.99294]
[1776999989300,33.61,78144.44,0.0,-0.8231,0.00011,19.0031]
[1776999989361,33.61,78152.78,0.0,-0.82222,0.00011,19.06483]
[1776999989755,33.61,78159.58,0.0,-0.8215,0.00011,19.11517]
[1776999991321,33.61,78159.58,0.0,-0.8215,0.00011,19.11517]
[1776999991333,33.61,78159.62,0.0,-0.82152,0.00011,19.11176]
[1776999992776,33.61,78154.33,0.0,-0.82207,0.00011,19.07276]
[1776999993783,33.61,78149.54,0.0,-0.82258,0.00011,19.03724]
[1776999994721,33.61,78149.54,0.0,-0.82258,0.00011,19.03724]
[1777000000832,33.61,78146.37,0.0,-0.82292,0.00011,19.01383]
[1777000005867,33.61,78143.73,0.0,-0.82319,0.00011,18.99443]
[1777000010902,33.62,78141.26,0.0,-0.82345,0.00011,18.97642]
[1777000015937,33.62,78144.15,0.0,-0.82314,0.00011,18.998]
[1777000020972,33.62,78143.32,0.0,-0.82323,0.00011,18.99201]
[1777000023994,33.62,78147.44,0.0,-0.82279,0.00011,19.02259]
[1777000029029,33.62,78145.64,0.0,-0.82298,0.00011,19.00914]
[1777000036143,33.62,78145.18,0.0,-0.82303,0.00011,19.00582]
[1777000040171,33.62,78140.73,0.0,-0.8235,0.00011,18.97294]
[1777000043192,33.62,78136.52,0.0,-0.82394,0.00011,18.94192]
[1777000046213,33.62,78132.4,0.0,-0.82438,0.0001,18.91107]
[1777000051248,33.61,78137.25,0.0,-0.8239,0.00011,18.94257]
[1777000056283,33.61,78137.76,0.0,-0.82386,0.00011,18.94561]
[1777000059304,33.61,78144.89,0.0,-0.82311,0.00011,18.99793]
[1777000061319,33.61,78137.71,0.0,-0.82388,0.00011,18.94432]
[1777000066353,33.61,78141.47,0.0,-0.82349,0.00011,18.97134]
[1777000071388,33.61,78141.49,0.0,-0.8235,0.00011,18.97075]
[1777000076424,33.61,78142.41,0.0,-0.82342,0.00011,18.97685]
[1777000081460,33.61,78142.63,0.0,-0.8234,0.00011,18.97776]
[1777000086494,33.6,78140.8,0.0,-0.82361,0.00011,18.96354]
[1777000091530,33.6,78140.44,0.0,-0.82365,0.00011,18.96029]
[1777000096565,33.6,78131.15,0.0,-0.82464,0.0001,18.89086]
[1777000097572,33.6,78125.48,0.0,-0.82523,0.0001,18.84875]
[1777000099586,33.6,78132.05,0.0,-0.82455,0.0001,18.89735]
[1777000100593,33.6,78139.69,0.0,-0.82374,0.00011,18.95386]
[1777000102607,33.6,78141.25,0.0,-0.82358,0.00011,18.9651]
[1777000107641,33.6,78143.1,0.0,-0.8234,0.00011,18.97791]
[1777000113684,33.6,78142.85,0.0,-0.82347,0.00011,18.971]
[1777000118718,33.59,78140.36,0.0,-0.82375,0.00011,18.95164]
[1777000123757,33.59,78140.79,0.0,-0.82372,0.00011,18.95405]
[1777000128792,33.59,78141.19,0.0,-0.82368,0.00011,18.95622]
[1777000133827,33.59,78141.53,0.0,-0.82366,0.00011,18.95797]
[1777000138862,33.59,78140.64,0.0,-0.82376,0.00011,18.95063]
[1777000143897,33.59,78139.9,0.0,-0.82385,0.00011,18.94445]
[1777000149517,33.59,78139.32,0.0,-0.82392,0.00011,18.9395]
[1777000154974,33.58,78140.96,0.0,-0.82376,0.00011,18.95079]
[1777000156990,33.58,78152.31,0.0,-0.82257,0.00011,19.03475]
[1777000157997,33.58,78154.07,0.0,-0.82238,0.00011,19.04783]
[1777000160012,33.58,78159.3,0.0,-0.82183,0.00011,19.08645]
[1777000165048,33.58,78164.27,0.0,-0.82131,0.00011,19.12264]
[1777000166055,33.58,78169.14,0.0,-0.82079,0.00011,19.15858]
[1777000167062,33.58,78173.4,0.0,-0.82034,0.00011,19.18994]
[1777000172097,33.58,78175.79,0.0,-0.82013,0.00011,19.20264]
[1777000175673,33.58,78181.45,0.0,-0.81954,0.00011,19.24384]
[1777000181163,33.58,78179.97,0.0,-0.81972,0.00011,19.23129]
[1777000185190,33.57,78174.88,0.0,-0.82027,0.00011,19.19303]
[1777000190225,33.57,78176.0,0.0,-0.82016,0.00011,19.20083]
[1777000195261,33.57,78174.13,0.0,-0.82037,0.00011,19.18643]
[1777000199288,33.57,78170.53,0.0,-0.82076,0.00011,19.15901]
[1777000204324,33.57,78171.04,0.0,-0.82072,0.00011,19.16175]
[1777000206338,33.57,78176.76,0.0,-0.82012,0.00011,19.20367]
[1777000208351,33.57,78178.17,0.0,-0.81998,0.00011,19.21354]
[1777000213387,33.56,78179.31,0.0,-0.81988,0.00011,19.22055]
[1777000218422,33.56,78181.53,0.0,-0.81966,0.00011,19.23549]
[1777000223458,33.56,78185.29,0.0,-0.81928,0.00011,19.26205]
[1777000227714,33.56,78187.28,0.0,-0.81907,0.00011,19.27614]
[1777000227794,33.56,78193.02,0.0,-0.81846,0.00011,19.31837]
[1777000228045,33.56,78193.02,0.0,-0.81846,0.00011,19.31837]
[1777000230512,33.55,78201.28,0.0,-0.81758,0.00011,19.37882]
[1777000231095,33.55,78201.28,0.0,-0.81758,0.00011,19.37882]
[1777000231519,33.55,78202.11,0.0,-0.81752,0.00011,19.38092]
[1777000234335,33.55,78202.82,0.0,-0.81745,0.00011,19.38588]
[1777000234387,33.55,78202.82,0.0,-0.81745,0.00011,19.38588]
[1777000234525,33.55,78202.82,0.0,-0.81745,0.00011,19.38588]
[1777000239575,33.55,78200.61,0.0,-0.8177,0.00011,19.36873]
[1777000243200,33.55,78197.71,0.0,-0.81802,0.00011,19.34701]
[1777000243252,33.55,78197.71,0.0,-0.81802,0.00011,19.34701]
[1777000243269,33.55,78197.71,0.0,-0.81802,0.00011,19.34701]
[1777000243613,33.55,78196.23,0.0,-0.81818,0.00011,19.33601]
[1777000244619,33.55,78187.3,0.0,-0.81914,0.00011,19.26969]
[1777000246630,33.55,78185.45,0.0,-0.81934,0.00011,19.25567]
[1777000249844,33.55,78184.66,0.0,-0.81943,0.00011,19.24952]
[1777000249849,33.55,78184.66,0.0,-0.81943,0.00011,19.24952]
[1777000250024,33.55,78183.69,0.0,-0.81954,0.00011,19.24219]
[1777000255589,33.55,78181.32,0.0,-0.8198,0.00011,19.22391]
[1777000255639,33.55,78181.32,0.0,-0.8198,0.00011,19.22391]
[1777000255773,33.55,78181.32,0.0,-0.8198,0.00011,19.22391]
[1777000260235,33.55,78181.34,0.0,-0.81981,0.00011,19.22344]
[1777000260276,33.55,78181.34,0.0,-0.81981,0.00011,19.22344]
[1777000260280,33.55,78181.34,0.0,-0.81981,0.00011,19.22344]
[1777000261322,33.55,78180.59,0.0,-0.81989,0.00011,19.21775]
[1777000261524,33.55,78180.59,0.0,-0.81989,0.00011,19.21775]
[1777000261735,33.55,78173.45,0.0,-0.82066,0.00011,19.16474]
[1777000262742,33.55,78169.69,0.0,-0.82106,0.00011,19.13683]
[1777000263749,33.55,78165.9,0.0,-0.82146,0.00011,19.10855]
[1777000266770,33.54,78155.21,0.0,-0.8226,0.00011,19.02886]
[1777000268843,33.54,78153.73,0.0,-0.82276,0.00011,19.01783]
[1777000268888,33.54,78153.73,0.0,-0.82276,0.00011,19.01783]
[1777000269030,33.54,78152.79,0.0,-0.82286,0.00011,19.01082]
[1777000274826,33.54,78150.27,0.0,-0.82313,0.00011,18.99208]
[1777000276218,33.54,78150.32,0.0,-0.82312,0.00011,18.99246]
[1777000276270,33.54,78150.32,0.0,-0.82312,0.00011,18.99246]
[1777000276528,33.54,78150.32,0.0,-0.82312,0.00011,18.99246]
[1777000281877,33.54,78152.22,0.0,-0.82292,0.00011,19.00668]
[1777000282885,33.54,78155.93,0.0,-0.82253,0.00011,19.0342]
[1777000285678,33.54,78155.81,0.0,-0.82254,0.00011,19.03327]
[1777000285723,33.54,78155.81,0.0,-0.82254,0.00011,19.03327]
[1777000285774,33.54,78155.81,0.0,-0.82254,0.00011,19.03327]
[1777000290945,33.54,78157.68,0.0,-0.82235,0.00011,19.04698]
[1777000292321,33.54,78157.68,0.0,-0.82235,0.00011,19.04698]
[1777000292371,33.54,78157.68,0.0,-0.82235,0.00011,19.04698]
[1777000292524,33.54,78157.68,0.0,-0.82235,0.00011,19.04698]
[1777000297285,33.54,78157.89,0.0,-0.82235,0.00011,19.0445]
[1777000297336,33.54,78157.89,0.0,-0.82235,0.00011,19.0445]
[1777000297519,33.54,78157.89,0.0,-0.82235,0.00011,19.0445]
[1777000299543,33.54,78157.09,0.0,-0.82244,0.00011,19.03853]
[1777000299784,33.54,78157.09,0.0,-0.82244,0.00011,19.03853]
[1777000305861,33.54,78154.79,0.0,-0.82268,0.00011,19.02146]
[1777000305863,33.54,78154.79,0.0,-0.82268,0.00011,19.02146]
[1777000306025,33.54,78153.39,0.0,-0.82283,0.00011,19.0111]
[1777000308859,33.54,78153.23,0.0,-0.82285,0.00011,19.00995]
[1777000308912,33.54,78153.23,0.0,-0.82285,0.00011,19.00995]
[1777000309021,33.54,78154.49,0.0,-0.82271,0.00011,19.01936]
[1777000315115,33.54,78153.14,0.0,-0.82285,0.00011,19.00957]
[1777000317692,33.54,78151.59,0.0,-0.82301,0.00011,18.99812]
[1777000317741,33.54,78151.59,0.0,-0.82301,0.00011,18.99812]
[1777000317777,33.54,78151.59,0.0,-0.82301,0.00011,18.99812]
[1777000319143,33.55,78146.48,0.0,-0.82355,0.00011,18.96034]
[1777000323638,33.55,78143.16,0.0,-0.8239,0.00011,18.93613]
[1777000323684,33.55,78143.16,0.0,-0.8239,0.00011,18.93613]
[1777000323772,33.55,78143.16,0.0,-0.8239,0.00011,18.93613]
[1777000328213,33.55,78136.97,0.0,-0.82455,0.00011,18.88979]
[1777000329779,33.55,78136.97,0.0,-0.82455,0.00011,18.88979]
[1777000329842,33.55,78136.97,0.0,-0.82455,0.00011,18.88979]
[1777000330025,33.55,78136.54,0.0,-0.8246,0.00011,18.88656]
[1777000330032,33.55,78136.54,0.0,-0.8246,0.00011,18.88656]
[1777000330282,33.55,78136.54,0.0,-0.8246,0.00011,18.88656]
[1777000332241,33.54,78144.01,0.0,-0.82381,0.00011,18.9419]
[1777000333248,33.54,78151.71,0.0,-0.823,0.00011,18.99892]
[1777000334369,33.54,78151.71,0.0,-0.823,0.00011,18.99892]
[1777000334416,33.54,78151.71,0.0,-0.823,0.00011,18.99892]
[1777000334532,33.54,78151.71,0.0,-0.823,0.00011,18.99892]
[1777000340297,33.54,78151.39,0.0,-0.82305,0.00011,18.99535]
[1777000344192,33.54,78151.81,0.0,-0.82302,0.00011,18.99797]
[1777000344238,33.54,78151.81,0.0,-0.82302,0.00011,18.99797]
[1777000344276,33.54,78151.81,0.0,-0.82302,0.00011,18.99797]
[1777000349360,33.54,78151.49,0.0,-0.82306,0.00011,18.99466]
[1777000354938,33.54,78151.37,0.0,-0.82311,0.00011,18.98928]
[1777000354986,33.54,78151.37,0.0,-0.82311,0.00011,18.98928]
[1777000355025,33.54,78151.48,0.0,-0.8231,0.00011,18.98995]
[1777000360438,33.54,78154.3,0.0,-0.82281,0.00011,19.0106]
[1777000361427,33.54,78154.3,0.0,-0.82281,0.00011,19.0106]
[1777000361481,33.54,78154.3,0.0,-0.82281,0.00011,19.0106]
[1777000361525,33.54,78154.3,0.0,-0.82281,0.00011,19.0106]
[1777000367542,33.54,78154.69,0.0,-0.82276,0.00011,19.01372]
[1777000370925,33.54,78154.74,0.0,-0.82276,0.00011,19.01411]
[1777000371030,33.54,78154.74,0.0,-0.82276,0.00011,19.01411]
[1777000375589,33.54,78154.03,0.0,-0.82283,0.00011,19.00897]
[1777000375636,33.54,78154.03,0.0,-0.82283,0.00011,19.00897]
[1777000375774,33.54,78154.03,0.0,-0.82283,0.00011,19.00897]
[1777000381640,33.54,78155.38,0.0,-0.82269,0.00011,19.01905]
[1777000386674,33.54,78156.75,0.0,-0.82254,0.00011,19.02919]
[1777000390703,33.54,78156.92,0.0,-0.82253,0.00011,19.0304]
[1777000390768,33.54,78156.92,0.0,-0.82253,0.00011,19.0304]
[1777000390775,33.54,78156.92,0.0,-0.82253,0.00011,19.0304]
[1777000392685,33.54,78156.77,0.0,-0.82254,0.00011,19.02925]
[1777000392811,33.54,78156.77,0.0,-0.82254,0.00011,19.02925]
[1777000392889,33.54,78160.56,0.0,-0.82214,0.00011,19.05733]
[1777000393725,33.54,78168.43,0.0,-0.82131,0.00011,19.11562]
[1777000395738,33.54,78170.95,0.0,-0.82104,0.00011,19.13437]
[1777000396214,33.54,78170.95,0.0,-0.82104,0.00011,19.13437]
[1777000396263,33.54,78170.95,0.0,-0.82104,0.00011,19.13437]
[1777000396276,33.54,78170.95,0.0,-0.82104,0.00011,19.13437]
[1777000400773,33.54,78174.81,0.0,-0.82062,0.00011,19.16308]
[1777000401780,33.54,78180.3,0.0,-0.82004,0.00011,19.20375]
[1777000402787,33.54,78184.02,0.0,-0.81964,0.00011,19.23125]
[1777000405004,33.54,78184.33,0.0,-0.81961,0.00011,19.23346]
[1777000405026,33.54,78184.33,0.0,-0.81961,0.00011,19.23346]
[1777000405059,33.54,78184.33,0.0,-0.81961,0.00011,19.23346]
[1777000405293,33.54,78184.72,0.0,-0.81957,0.00011,19.23626]
[1777000405532,33.54,78184.72,0.0,-0.81957,0.00011,19.23626]
[1777000410843,33.54,78179.9,0.0,-0.82009,0.00011,19.20025]
[1777000412092,33.54,78179.4,0.0,-0.82017,0.00011,19.1926]
[1777000412276,33.54,78179.4,0.0,-0.82017,0.00011,19.1926]
[1777000412340,33.54,78179.4,0.0,-0.82017,0.00011,19.1926]
[1777000412529,33.54,78179.4,0.0,-0.82017,0.00011,19.1926]
[1777000417892,33.54,78178.99,0.0,-0.82022,0.00011,19.18923]
[1777000418189,33.54,78178.99,0.0,-0.82022,0.00011,19.18923]
[1777000418285,33.54,78178.99,0.0,-0.82022,0.00011,19.18923]
[1777000423934,33.54,78177.12,0.0,-0.82042,0.00011,19.17509]
[1777000428969,33.54,78180.18,0.0,-0.8201,0.00011,19.19756]
[1777000429286,33.54,78180.18,0.0,-0.8201,0.00011,19.19756]
[1777000429439,33.54,78180.18,0.0,-0.8201,0.00011,19.19756]
[1777000429522,33.54,78180.18,0.0,-0.8201,0.00011,19.19756]
[1777000435010,33.53,78178.95,0.0,-0.82023,0.00011,19.18815]
[1777000435760,33.53,78178.95,0.0,-0.82023,0.00011,19.18815]
[1777000435773,33.53,78178.95,0.0,-0.82023,0.00011,19.18815]
[1777000441053,33.53,78178.34,0.0,-0.8203,0.00011,19.18339]
[1777000446087,33.53,78177.59,0.0,-0.82039,0.00011,19.17768]
[1777000451123,33.53,78178.19,0.0,-0.82032,0.00011,19.18201]
[1777000453321,33.53,78178.28,0.0,-0.82031,0.00011,19.18266]
[1777000454198,33.53,78178.31,0.0,-0.82031,0.00011,19.18282]
[1777000454248,33.53,78178.31,0.0,-0.82031,0.00011,19.18282]
[1777000454276,33.53,78178.31,0.0,-0.82031,0.00011,19.18282]
[1777000460185,33.53,78178.09,0.0,-0.82034,0.00011,19.18105]
[1777000463504,33.53,78177.96,0.0,-0.82035,0.00011,19.18003]
[1777000463519,33.53,78177.96,0.0,-0.82035,0.00011,19.18003]
[1777000469374,33.53,78177.78,0.0,-0.82037,0.00011,19.17854]
[1777000475779,33.53,78177.81,0.0,-0.8204,0.00011,19.17472]
[1777000475826,33.53,78177.81,0.0,-0.8204,0.00011,19.17472]
[1777000476022,33.53,78177.81,0.0,-0.8204,0.00011,19.17472]
[1777000481333,33.53,78178.55,0.0,-0.82032,0.00011,19.17998]
[1777000485724,33.53,78178.76,0.0,-0.8203,0.00011,19.18145]
[1777000485765,33.53,78178.76,0.0,-0.8203,0.00011,19.18145]
[1777000485777,33.53,78178.76,0.0,-0.8203,0.00011,19.18145]
[1777000485815,33.53,78167.76,0.0,-0.82148,0.00011,19.09989]
[1777000486368,33.53,78160.76,0.0,-0.82222,0.00011,19.04805]
[1777000491386,33.53,78159.38,0.0,-0.82236,0.00011,19.03815]
[1777000491941,33.53,78164.1,0.0,-0.82186,0.00011,19.07312]
[1777000497445,33.53,78166.43,0.0,-0.82162,0.00011,19.0898]
[1777000502480,33.53,78164.85,0.0,-0.8218,0.00011,19.07753]
[1777000507514,33.53,78163.97,0.0,-0.8219,0.00011,19.07051]
[1777000512550,33.53,78162.64,0.0,-0.82205,0.00011,19.06016]
[1777000517585,33.53,78162.79,0.0,-0.82204,0.00011,19.06077]
[1777000522620,33.53,78162.62,0.0,-0.82206,0.00011,19.05899]
[1777000527655,33.53,78162.44,0.0,-0.82209,0.00011,19.05711]
[1777000531683,33.52,78154.85,0.0,-0.82293,0.00011,18.9965]
[1777000532689,33.52,78148.01,0.0,-0.82365,0.00011,18.9457]
[1777000534704,33.52,78135.64,0.0,-0.82495,0.00011,18.85395]
[1777000535711,33.52,78129.43,0.0,-0.82561,0.0001,18.80777]
[1777000538732,33.52,78116.17,0.0,-0.82699,0.0001,18.70927]
[1777000539739,33.52,78106.97,0.0,-0.82795,0.0001,18.641]
[1777000540746,33.53,78104.45,0.0,-0.82821,0.0001,18.62247]
[1777000542760,33.53,78097.93,0.0,-0.82889,0.0001,18.57404]
[1777000543768,33.53,78093.33,0.0,-0.82936,0.0001,18.53991]
[1777000544774,33.53,78088.3,0.0,-0.82988,0.0001,18.50261]
[1777000546788,33.53,78084.29,0.0,-0.83029,0.0001,18.4729]
[1777000550152,33.53,78084.89,0.0,-0.83023,0.0001,18.47753]
[1777000550204,33.53,78084.89,0.0,-0.83023,0.0001,18.47753]
[1777000550271,33.53,78084.26,0.0,-0.83029,0.0001,18.47303]
[1777000553579,33.53,78081.45,0.0,-0.83058,0.0001,18.45224]
[1777000556857,33.53,78076.34,0.0,-0.8311,0.0001,18.41428]
[1777000558872,33.53,78071.66,0.0,-0.83158,0.0001,18.37959]
[1777000560889,33.53,78068.28,0.0,-0.83193,0.0001,18.35469]
[1777000562902,33.53,78072.5,0.0,-0.83149,0.0001,18.38637]
[1777000567937,33.53,78077.45,0.0,-0.83097,0.0001,18.42376]
[1777000568945,33.53,78081.76,0.0,-0.83053,0.0001,18.45611]
[1777000571182,33.53,78085.67,0.0,-0.83011,0.0001,18.48568]
[1777000577002,33.53,78085.23,0.0,-0.83014,0.0001,18.48374]
[1777000579712,33.53,78084.77,0.0,-0.83018,0.0001,18.4808]
[1777000583236,33.54,78089.64,0.0,-0.82967,0.0001,18.51767]
[1777000584052,33.54,78096.7,0.0,-0.82893,0.0001,18.57053]
[1777000586066,33.54,78098.93,0.0,-0.8287,0.0001,18.5873]
[1777000590094,33.54,78103.7,0.0,-0.8282,0.0001,18.62324]
[1777000592108,33.54,78106.96,0.0,-0.82788,0.0001,18.64391]
[1777000597143,33.54,78106.18,0.0,-0.82795,0.0001,18.63881]
[1777000602178,33.54,78102.65,0.0,-0.82831,0.0001,18.61334]
[1777000607213,33.54,78101.0,0.0,-0.82846,0.0001,18.60207]
[1777000608219,33.54,78096.79,0.0,-0.8289,0.0001,18.57098]
[1777000612247,33.54,78091.39,0.0,-0.82945,0.0001,18.53146]
[1777000617296,33.55,78089.84,0.0,-0.8296,0.0001,18.5205]
[1777000622321,33.55,78090.79,0.0,-0.82949,0.0001,18.52812]
[1777000624335,33.55,78094.43,0.0,-0.82911,0.0001,18.55537]
[1777000627356,33.55,78098.51,0.0,-0.82869,0.0001,18.5859]
[1777000630376,33.55,78103.64,0.0,-0.82815,0.0001,18.62429]
[1777000633397,33.55,78097.97,0.0,-0.82873,0.0001,18.58263]
[1777000634405,33.55,78093.84,0.0,-0.82916,0.0001,18.55193]
[1777000636419,33.55,78098.18,0.0,-0.82871,0.0001,18.58428]
[1777000641454,33.55,78093.21,0.0,-0.82922,0.0001,18.54748]
[1777000644474,33.55,78086.92,0.0,-0.82987,0.0001,18.50098]
[1777000647495,33.55,78083.5,0.0,-0.83022,0.0001,18.47602]
[1777000652531,33.55,78083.29,0.0,-0.83025,0.0001,18.47143]
[1777000654545,33.55,78088.9,0.0,-0.82967,0.0001,18.51346]
[1777000659581,33.55,78087.63,0.0,-0.82979,0.0001,18.50461]
[1777000664615,33.56,78087.76,0.0,-0.82977,0.0001,18.50629]
[1777000669650,33.56,78088.62,0.0,-0.82967,0.0001,18.51341]
[1777000674686,33.56,78086.01,0.0,-0.82993,0.0001,18.49479]
[1777000679721,33.56,78083.79,0.0,-0.83014,0.0001,18.47918]
[1777000680728,33.56,78078.32,0.0,-0.8307,0.0001,18.43873]
[1777000685762,33.56,78075.41,0.0,-0.83099,0.0001,18.4184]
[1777000688652,33.56,78076.12,0.0,-0.8309,0.0001,18.42424]
[1777000694827,33.57,78077.12,0.0,-0.83077,0.0001,18.43369]
[1777000697848,33.57,78073.3,0.0,-0.83115,0.0001,18.40614]
[1777000702884,33.57,78073.06,0.0,-0.83116,0.0001,18.40594]
[1777000707923,33.58,78069.2,0.0,-0.83153,0.0001,18.37889]
[1777000708929,33.58,78063.89,0.0,-0.83207,0.0001,18.33979]
[1777000709937,33.58,78060.58,0.0,-0.8324,0.0001,18.3156]
[1777000714054,33.58,78060.03,0.0,-0.83246,0.0001,18.30894]
[1777000714107,33.58,78060.06,0.0,-0.83246,0.0001,18.30961]
[1777000718063,33.58,78061.22,0.0,-0.83232,0.0001,18.31955]
[1777000718135,33.58,78060.89,0.0,-0.83235,0.0001,18.31753]
[1777000723029,33.59,78057.45,0.0,-0.83267,0.0001,18.29415]
[1777000728064,33.59,78057.14,0.0,-0.83268,0.0001,18.293]
[1777000733098,33.59,78059.71,0.0,-0.8324,0.0001,18.31318]
[1777000736120,33.6,78068.62,0.0,-0.83147,0.0001,18.38058]
[1777000737127,33.6,78075.81,0.0,-0.83073,0.0001,18.4343]
[1777000739141,33.6,78070.61,0.0,-0.83126,0.0001,18.39622]
[1777000740149,33.6,78066.96,0.0,-0.83163,0.0001,18.36944]
[1777000745184,33.6,78068.25,0.0,-0.83147,0.0001,18.38071]
[1777000747198,33.6,78075.29,0.0,-0.83074,0.0001,18.43361]
[1777000752234,33.6,78086.42,0.0,-0.82957,0.0001,18.51786]
[1777000754248,33.61,78089.3,0.0,-0.82926,0.0001,18.53988]
[1777000755255,33.61,78085.65,0.0,-0.82963,0.0001,18.51311]
[1777000759282,33.61,78082.31,0.0,-0.82996,0.0001,18.48975]
[1777000764317,33.61,78080.84,0.0,-0.83008,0.0001,18.48064]
[1777000766332,33.61,78076.46,0.0,-0.83053,0.0001,18.44874]
[1777000771367,33.62,78076.08,0.0,-0.83058,0.0001,18.44319]
[1777000774388,33.62,78079.66,0.0,-0.8302,0.0001,18.47046]
[1777000779425,33.62,78079.7,0.0,-0.83018,0.0001,18.47168]
[1777000784460,33.62,78082.72,0.0,-0.82986,0.0001,18.49499]
[1777000789494,33.62,78082.78,0.0,-0.82984,0.0001,18.49625]
[1777000794531,33.62,78083.16,0.0,-0.82979,0.0001,18.49987]
[1777000799566,33.63,78082.73,0.0,-0.82982,0.0001,18.49747]
[1777000804601,33.63,78082.64,0.0,-0.82982,0.0001,18.49775]
[1777000809636,33.63,78081.64,0.0,-0.82991,0.0001,18.49114]
[1777000814671,33.63,78080.15,0.0,-0.83005,0.0001,18.48099]
[1777000819706,33.63,78078.46,0.0,-0.83021,0.0001,18.46934]
[1777000824740,33.63,78078.09,0.0,-0.83023,0.0001,18.46752]
[1777000828769,33.64,78073.63,0.0,-0.83068,0.0001,18.4352]
[1777000829776,33.64,78070.06,0.0,-0.83105,0.0001,18.40895]
[1777000830782,33.64,78066.73,0.0,-0.83138,0.0001,18.38452]
[1777000832797,33.64,78063.1,0.0,-0.83177,0.0001,18.35432]
[1777000836825,33.64,78059.73,0.0,-0.8321,0.0001,18.33061]
[1777000842867,33.64,78059.56,0.0,-0.83209,0.0001,18.33123]
[1777000847902,33.65,78054.75,0.0,-0.83256,0.0001,18.29692]
[1777000852936,33.65,78054.68,0.0,-0.83255,0.0001,18.29764]
[1777000857972,33.65,78051.15,0.0,-0.83289,0.0001,18.27267]
[1777000858978,33.65,78047.4,0.0,-0.83327,0.0001,18.24512]
[1777000859986,33.65,78041.64,0.0,-0.83385,0.0001,18.2027]
[1777000864297,33.65,78043.68,0.0,-0.83363,0.0001,18.21889]
[1777000864315,33.66,78048.1,0.0,-0.83318,0.0001,18.252]
[1777000866299,33.66,78048.22,0.0,-0.83316,0.0001,18.25318]
[1777000866384,33.66,78049.93,0.0,-0.83298,0.0001,18.26615]
[1777000872070,33.66,78050.14,0.0,-0.83294,0.0001,18.26907]
[1777000878114,33.66,78049.64,0.0,-0.83297,0.0001,18.26664]
[1777000883148,33.66,78047.8,0.0,-0.83315,0.0001,18.254]
[1777000888184,33.67,78048.67,0.0,-0.83304,0.0001,18.26159]
[1777000893219,33.67,78047.97,0.0,-0.83313,0.0001,18.25346]
[1777000898255,33.67,78046.41,0.0,-0.83327,0.0001,18.24276]
[1777000903290,33.67,78045.53,0.0,-0.83335,0.0001,18.23713]
[1777000908324,33.67,78044.75,0.0,-0.83342,0.0001,18.23217]
[1777000913360,33.67,78041.37,0.0,-0.83375,0.0001,18.20788]
[1777000919402,33.68,78039.58,0.0,-0.83392,0.0001,18.19573]
[1777000923441,33.68,78046.29,0.0,-0.83323,0.0001,18.24604]
[1777000924449,33.68,78049.8,0.0,-0.83287,0.0001,18.27237]
[1777000929484,33.68,78051.97,0.0,-0.83264,0.0001,18.28878]
[1777000931498,33.68,78048.3,0.0,-0.83301,0.0001,18.26171]
[1777000936049,33.68,78047.14,0.0,-0.83313,0.0001,18.25344]
[1777000936533,33.68,78047.76,0.0,-0.83306,0.0001,18.25812]
[1777000938034,33.68,78047.75,0.0,-0.83306,0.0001,18.25813]
[1777000938547,33.68,78046.36,0.0,-0.8332,0.0001,18.2479]
[1777000943582,33.68,78048.97,0.0,-0.83293,0.0001,18.2676]
[1777000948616,33.68,78048.23,0.0,-0.833,0.0001,18.26239]
[1777000953652,33.68,78047.26,0.0,-0.83312,0.0001,18.25164]
[1777000955666,33.68,78040.48,0.0,-0.83381,0.0001,18.20156]
[1777000956673,33.68,78034.01,0.0,-0.83446,0.0001,18.15375]
[1777000959508,33.68,78032.17,0.0,-0.83464,0.0001,18.14076]
[1777000961553,33.68,78029.89,0.0,-0.83487,0.0001,18.12387]
[1777000961582,33.68,78028.66,0.0,-0.83499,0.0001,18.11527]
[1777000963722,33.69,78024.47,0.0,-0.8354,0.0001,18.08479]
[1777000965552,33.69,78024.47,0.0,-0.8354,0.0001,18.08479]
[1777000965593,33.69,78022.74,0.0,-0.83557,0.0001,18.07264]
[1777000970772,33.69,78021.15,0.0,-0.8357,0.0001,18.06267]
[1777000974205,33.69,78021.26,0.0,-0.83568,0.0001,18.06427]
[1777000974307,33.69,78008.1,0.0,-0.83699,0.0001,17.96748]
[1777000974819,33.69,78008.1,0.0,-0.83699,0.0001,17.96748]
[1777000974838,33.69,77997.38,0.0,-0.83806,0.0001,17.88805]
[1777000976671,33.69,77997.38,0.0,-0.83806,0.0001,17.88805]
[1777000975818,33.69,77996.73,0.0,-0.83812,0.0001,17.88367]
[1777000977549,33.69,77996.73,0.0,-0.83812,0.0001,17.88367]
[1777000977593,33.7,77998.98,0.0,-0.83789,0.0001,17.90121]
[1777000977832,33.7,78004.34,0.0,-0.83735,0.0001,17.94093]
[1777000982868,33.7,78008.15,0.0,-0.83694,0.0001,17.97097]
[1777000987012,33.7,78008.79,0.0,-0.83686,0.0001,17.97682]
[1777000987029,33.7,77993.25,0.0,-0.83841,0.0001,17.86207]
[1777000987903,33.7,77977.9,0.0,-0.83993,0.0001,17.74849]
[1777000988912,33.7,77973.94,0.0,-0.84032,0.0001,17.71943]
[1777000990417,33.7,77973.94,0.0,-0.84032,0.0001,17.71943]
[1777000990498,33.7,77973.3,0.0,-0.84037,0.0001,17.71559]
[1777000995961,33.71,77975.75,0.0,-0.8401,0.0001,17.73596]
[1777000998982,33.71,77982.07,0.0,-0.83945,0.0001,17.78416]
[1777001004017,33.72,77982.72,0.0,-0.83935,0.0001,17.79198]
[1777001009052,33.76,77978.55,0.0,-0.83942,0.0001,17.7862]
[1777001012398,33.78,77979.69,0.0,-0.83923,0.0001,17.7979]
[1777001012450,33.78,77979.69,0.0,-0.83923,0.0001,17.7979]
[1777001012520,33.78,77979.69,0.0,-0.83923,0.0001,17.7979]
[1777001012621,33.79,77980.12,0.0,-0.8391,0.0001,17.8071]
[1777001014453,33.8,77979.94,0.0,-0.83904,0.0001,17.81163]
[1777001015097,33.81,77934.83,0.0,-0.84339,0.0001,17.48433]
[1777001016146,33.81,77934.83,0.0,-0.84339,0.0001,17.48433]
[1777001016273,33.82,77913.73,0.0,-0.84536,0.0001,17.33469]
[1777001017575,33.82,77913.73,0.0,-0.84536,0.0001,17.33469]
[1777001017617,33.84,77903.12,0.0,-0.84627,0.0001,17.26452]
[1777001018162,33.84,77903.12,0.0,-0.84627,0.0001,17.26452]
[1777001018262,33.84,77885.99,0.0,-0.84791,0.0001,17.1383]
[1777001018898,33.84,77885.99,0.0,-0.84791,0.0001,17.1383]
[1777001019130,33.84,77878.52,0.0,-0.84862,0.0001,17.0836]
[1777001020137,33.84,77885.51,0.0,-0.84795,0.0001,17.13575]
[1777001022056,33.84,77888.52,0.0,-0.84765,0.0001,17.15868]
[1777001024034,33.84,77888.97,0.0,-0.84759,0.0001,17.16335]
[1777001024199,33.84,77883.65,0.0,-0.84809,0.0001,17.12485]
[1777001025196,33.84,77862.32,0.0,-0.8501,9e-05,16.96849]
[1777001027210,33.85,77860.66,0.0,-0.85024,9e-05,16.9575]
[1777001028089,33.85,77860.66,0.0,-0.85024,9e-05,16.9575]
[1777001030231,33.85,77870.01,0.0,-0.84932,9e-05,17.02892]
[1777001031238,33.85,77877.25,0.0,-0.84862,0.0001,17.08312]
[1777001032245,33.87,77885.64,0.0,-0.84771,0.0001,17.15312]
[1777001034259,33.89,77896.37,0.0,-0.8465,0.0001,17.24587]
[1777001036273,33.9,77899.22,0.0,-0.84614,0.0001,17.27347]
[1777001041541,33.95,77898.03,0.0,-0.84594,0.0001,17.28794]
[1777001042328,33.97,77857.15,0.0,-0.84965,9e-05,17.00187]
[1777001043335,33.97,77851.03,0.0,-0.85022,9e-05,16.9572]
[1777001044342,33.97,77850.04,0.0,-0.85031,9e-05,16.95051]
[1777001045265,33.97,77850.04,0.0,-0.85031,9e-05,16.95051]
[1777001049564,33.98,77850.4,0.0,-0.85024,9e-05,16.95524]
[1777001049628,33.98,77827.44,0.0,-0.85238,9e-05,16.78815]
[1777001050388,33.98,77817.67,0.0,-0.85329,9e-05,16.71663]
[1777001051402,34.0,77809.68,0.0,-0.8539,9e-05,16.66846]
[1777001052407,34.01,77807.23,0.0,-0.85401,9e-05,16.65916]
[1777001052847,34.01,77807.23,0.0,-0.85401,9e-05,16.65916]
[1777001054426,34.04,77814.08,0.0,-0.85315,9e-05,16.72629]
[1777001055559,34.04,77814.08,0.0,-0.85315,9e-05,16.72629]
[1777001055676,34.06,77818.56,0.0,-0.85263,9e-05,16.76721]
[1777001056450,34.06,77807.12,0.0,-0.85368,9e-05,16.68444]
[1777001059438,34.07,77805.84,0.0,-0.85372,9e-05,16.68089]
[1777001062493,34.08,77811.33,0.0,-0.85312,9e-05,16.72807]
[1777001063500,34.08,77793.17,0.0,-0.85479,9e-05,16.59636]
[1777001065513,34.1,77794.76,0.0,-0.85452,9e-05,16.61742]
[1777001066521,34.12,77800.95,0.0,-0.85384,9e-05,16.67103]
[1777001067528,34.13,77811.97,0.0,-0.85271,9e-05,16.75947]
[1777001068535,34.14,77818.72,0.0,-0.85199,9e-05,16.81597]
[1777001069542,34.16,77824.74,0.0,-0.85135,9e-05,16.86594]
[1777001070338,34.16,77824.74,0.0,-0.85135,9e-05,16.86594]
[1777001070549,34.16,77788.16,0.0,-0.85467,9e-05,16.60486]
[1777001071556,34.17,77772.41,0.0,-0.85613,9e-05,16.48697]
[1777001072562,34.17,77771.67,0.0,-0.85619,9e-05,16.4824]
[1777001073570,34.18,77772.01,0.0,-0.85606,9e-05,16.49182]
[1777001073887,34.18,77772.01,0.0,-0.85606,9e-05,16.49182]
[1777001079448,34.19,77773.23,0.0,-0.85587,9e-05,16.50731]
[1777001079620,34.19,77755.74,0.0,-0.85745,9e-05,16.38077]
[1777001080628,34.19,77751.12,0.0,-0.85787,9e-05,16.34768]
[1777001081635,34.2,77745.79,0.0,-0.85827,9e-05,16.31497]
[1777001082875,34.21,77749.26,0.0,-0.85788,9e-05,16.34638]
[1777001083649,34.23,77761.03,0.0,-0.85673,9e-05,16.43834]
[1777001084759,34.23,77761.03,0.0,-0.85673,9e-05,16.43834]
[1777001085670,34.24,77747.56,0.0,-0.85784,9e-05,16.3493]
[1777001086677,34.24,77737.91,0.0,-0.8587,9e-05,16.28012]
[1777001087684,34.24,77735.37,0.0,-0.85892,9e-05,16.26254]
[1777001088523,34.24,77735.37,0.0,-0.85892,9e-05,16.26254]
[1777001088704,34.25,77737.11,0.0,-0.85875,9e-05,16.27585]
[1777001089383,34.25,77737.11,0.0,-0.85875,9e-05,16.27585]
[1777001089699,34.25,77742.19,0.0,-0.85828,9e-05,16.31335]
[1777001090706,34.25,77748.73,0.0,-0.85769,9e-05,16.36117]
[1777001091717,34.26,77739.13,0.0,-0.85844,9e-05,16.30033]
[1777001092780,34.26,77739.13,0.0,-0.85844,9e-05,16.30033]
[1777001092790,34.26,77724.92,0.0,-0.85971,9e-05,16.19816]
[1777001093732,34.27,77724.13,0.0,-0.85976,9e-05,16.19372]
[1777001096754,34.28,77715.24,0.0,-0.86049,9e-05,16.13514]
[1777001098775,34.29,77723.34,0.0,-0.85965,9e-05,16.20288]
[1777001099780,34.31,77735.34,0.0,-0.85844,9e-05,16.29982]
[1777001100213,34.31,77735.34,0.0,-0.85844,9e-05,16.29982]
[1777001100787,34.31,77751.27,0.0,-0.857,9e-05,16.41497]
[1777001101415,34.31,77751.27,0.0,-0.857,9e-05,16.41497]
[1777001101800,34.33,77771.34,0.0,-0.85505,9e-05,16.56965]
[1777001102803,34.33,77777.82,0.0,-0.85445,9e-05,16.61707]
[1777001104819,34.33,77771.81,0.0,-0.85499,9e-05,16.575]
[1777001106674,34.34,77768.32,0.0,-0.8552,9e-05,16.55742]
[1777001106833,34.34,77762.06,0.0,-0.85577,9e-05,16.51215]
[1777001107841,34.36,77756.56,0.0,-0.85616,9e-05,16.48085]
[1777001109855,34.39,77762.11,0.0,-0.85544,9e-05,16.53815]
[1777001110399,34.39,77762.11,0.0,-0.85544,9e-05,16.53815]
[1777001114937,34.46,77771.16,0.0,-0.85413,9e-05,16.64086]
[1777001116950,34.46,77775.87,0.0,-0.85368,9e-05,16.67605]
[1777001121627,34.46,77773.82,0.0,-0.85385,9e-05,16.66295]
[1777001121990,34.46,77781.32,0.0,-0.85314,9e-05,16.71819]
[1777001122993,34.47,77788.45,0.0,-0.85248,9e-05,16.77014]
[1777001124000,34.47,77794.07,0.0,-0.85196,9e-05,16.81113]
[1777001125315,34.47,77794.07,0.0,-0.85196,9e-05,16.81113]
[1777001128028,34.47,77798.79,0.0,-0.8515,9e-05,16.84685]
[1777001130042,34.47,77804.2,0.0,-0.85099,9e-05,16.88699]
[1777001131331,34.47,77804.2,0.0,-0.85099,9e-05,16.88699]
[1777001131433,34.47,77808.12,0.0,-0.85065,9e-05,16.91191]
[1777001132057,34.47,77814.92,0.0,-0.85001,9e-05,16.96149]
[1777001133064,34.47,77821.49,0.0,-0.84939,9e-05,17.00961]
[1777001136085,34.48,77813.06,0.0,-0.85015,9e-05,16.9504]
[1777001141121,34.48,77822.31,0.0,-0.84925,9e-05,17.0204]
[1777001143135,34.49,77827.33,0.0,-0.84877,9e-05,17.05773]
[1777001148170,34.49,77826.95,0.0,-0.84877,9e-05,17.0574]
[1777001150184,34.49,77820.95,0.0,-0.84932,9e-05,17.01503]
[1777001153205,34.49,77832.91,0.0,-0.84818,9e-05,17.10303]
[1777001154211,34.5,77838.35,0.0,-0.84766,9e-05,17.14277]
[1777001157233,34.5,77840.75,0.0,-0.84742,9e-05,17.16112]
[1777001162269,34.5,77847.03,0.0,-0.8468,9e-05,17.20925]
[1777001167673,34.51,77848.63,0.0,-0.84662,9e-05,17.22276]
[1777001173346,34.51,77854.74,0.0,-0.846,9e-05,17.2702]
[1777001175360,34.51,77860.49,0.0,-0.84544,9e-05,17.31258]
[1777001177775,34.51,77862.6,0.0,-0.84524,9e-05,17.3282]
[1777001177843,34.51,77867.35,0.0,-0.84479,9e-05,17.36289]
[1777001181402,34.52,77886.85,0.0,-0.84291,0.0001,17.50508]
[1777001182408,34.52,77892.96,0.0,-0.84232,0.0001,17.54941]
[1777001184423,34.52,77885.72,0.0,-0.84301,0.0001,17.49763]
[1777001188451,34.52,77894.42,0.0,-0.84216,0.0001,17.56152]
[1777001192479,34.52,77888.32,0.0,-0.84276,0.0001,17.51475]
[1777001197514,34.53,77881.65,0.0,-0.84337,0.0001,17.4682]
[1777001199528,34.53,77874.85,0.0,-0.84402,0.0001,17.41938]
[1777001201897,34.53,77874.28,0.0,-0.84407,0.0001,17.41548]
[1777001201949,34.53,77874.28,0.0,-0.84407,0.0001,17.41548]
[1777001202019,34.53,77874.39,0.0,-0.84405,0.0001,17.41651]
[1777001207584,34.53,77873.6,0.0,-0.84411,0.0001,17.41227]
[1777001212619,34.53,77873.57,0.0,-0.84409,0.0001,17.41339]
[1777001216647,34.53,77867.35,0.0,-0.84467,9e-05,17.36947]
[1777001218661,34.54,77862.41,0.0,-0.84513,9e-05,17.33447]
[1777001220674,34.54,77853.5,0.0,-0.84596,9e-05,17.27087]
[1777001225710,34.54,77852.62,0.0,-0.84601,9e-05,17.26676]
[1777001226716,34.54,77858.1,0.0,-0.84549,9e-05,17.3068]
[1777001231752,34.55,77854.52,0.0,-0.8458,9e-05,17.2828]
[1777001236787,34.55,77859.0,0.0,-0.84536,9e-05,17.31669]
[1777001241822,34.55,77858.11,0.0,-0.84543,9e-05,17.31163]
[1777001244843,34.55,77852.66,0.0,-0.84593,9e-05,17.27326]
[1777001246858,34.55,77848.05,0.0,-0.84635,9e-05,17.2407]
[1777001248686,34.55,77847.94,0.0,-0.84636,9e-05,17.24029]
[1777001248739,34.55,77847.94,0.0,-0.84636,9e-05,17.24029]
[1777001248773,34.55,77847.94,0.0,-0.84636,9e-05,17.24029]
[1777001248872,34.56,77847.88,0.0,-0.84636,9e-05,17.24006]
[1777001253907,34.56,77847.99,0.0,-0.84636,9e-05,17.23814]
[1777001254151,34.56,77847.99,0.0,-0.84636,9e-05,17.23814]
[1777001254203,34.56,77847.99,0.0,-0.84636,9e-05,17.23814]
[1777001254271,34.56,77847.99,0.0,-0.84636,9e-05,17.23814]
[1777001254914,34.56,77848.07,0.0,-0.84635,9e-05,17.2389]
[1777001255944,34.56,77848.07,0.0,-0.84635,9e-05,17.2389]
[1777001256026,34.56,77843.65,0.0,-0.84677,9e-05,17.20699]
[1777001256928,34.56,77840.86,0.0,-0.84702,9e-05,17.18726]
[1777001261963,34.56,77838.39,0.0,-0.84724,9e-05,17.1707]
[1777001265191,34.56,77838.54,0.0,-0.84721,9e-05,17.17259]
[1777001265240,34.56,77838.54,0.0,-0.84721,9e-05,17.17259]
[1777001265271,34.56,77838.54,0.0,-0.84721,9e-05,17.17259]
[1777001265991,34.56,77838.94,0.0,-0.84717,9e-05,17.17575]
[1777001271028,34.56,77832.92,0.0,-0.84773,9e-05,17.13317]
[1777001273186,34.56,77832.1,0.0,-0.8478,9e-05,17.12733]
[1777001273229,34.56,77832.1,0.0,-0.8478,9e-05,17.12733]
[1777001273281,34.56,77832.1,0.0,-0.8478,9e-05,17.12733]
[1777001273377,34.56,77831.91,0.0,-0.84782,9e-05,17.12603]
[1777001280094,34.57,77834.17,0.0,-0.8476,9e-05,17.14313]
[1777001283967,34.57,77834.52,0.0,-0.84755,9e-05,17.14627]
[1777001284007,34.57,77834.52,0.0,-0.84755,9e-05,17.14627]
[1777001284025,34.57,77834.52,0.0,-0.84755,9e-05,17.14627]
[1777001284122,34.57,77834.63,0.0,-0.84754,9e-05,17.1477]
[1777001286136,34.57,77840.75,0.0,-0.84695,9e-05,17.19247]
[1777001289014,34.57,77839.78,0.0,-0.84704,9e-05,17.18572]
[1777001289021,34.57,77839.78,0.0,-0.84704,9e-05,17.18572]
[1777001289062,34.57,77838.8,0.0,-0.84713,9e-05,17.17892]
[1777001289157,34.57,77838.79,0.0,-0.84713,9e-05,17.17912]
[1777001291162,34.57,77838.86,0.0,-0.84712,9e-05,17.1799]
[1777001291279,34.57,77838.86,0.0,-0.84712,9e-05,17.1799]
[1777001291379,34.57,77839.22,0.0,-0.84708,9e-05,17.18276]
[1777001293185,34.57,77834.36,0.0,-0.84753,9e-05,17.14824]
[1777001296516,34.57,77833.19,0.0,-0.84763,9e-05,17.1402]
[1777001296524,34.57,77833.19,0.0,-0.84763,9e-05,17.1402]
[1777001296770,34.57,77833.19,0.0,-0.84763,9e-05,17.1402]
[1777001296847,34.57,77833.49,0.0,-0.8476,9e-05,17.14245]
[1777001298220,34.57,77842.06,0.0,-0.84679,9e-05,17.2047]
[1777001299227,34.58,77846.6,0.0,-0.84636,9e-05,17.23771]
[1777001300933,34.58,77846.6,0.0,-0.84636,9e-05,17.23771]
[1777001300940,34.58,77846.6,0.0,-0.84636,9e-05,17.23771]
[1777001301025,34.58,77846.6,0.0,-0.84636,9e-05,17.23771]
[1777001301035,34.58,77846.63,0.0,-0.84635,9e-05,17.23835]
[1777001303258,34.58,77851.09,0.0,-0.84593,9e-05,17.27089]
[1777001307738,34.58,77851.03,0.0,-0.84593,9e-05,17.27091]
[1777001307773,34.58,77851.03,0.0,-0.84593,9e-05,17.27091]
[1777001307776,34.58,77851.03,0.0,-0.84593,9e-05,17.27091]
[1777001307871,34.58,77851.88,0.0,-0.84585,9e-05,17.27719]
[1777001312050,34.58,77851.87,0.0,-0.84583,9e-05,17.27812]
[1777001312269,34.58,77851.67,0.0,-0.84588,9e-05,17.27311]
[1777001312322,34.58,77851.97,0.0,-0.84584,9e-05,17.2756]
[1777001317357,34.58,77852.23,0.0,-0.8458,9e-05,17.27909]
[1777001321384,34.59,77847.61,0.0,-0.84621,9e-05,17.24702]
[1777001323049,34.59,77847.61,0.0,-0.84621,9e-05,17.24702]
[1777001323101,34.59,77843.4,0.0,-0.84661,9e-05,17.217]
[1777001323273,34.59,77843.4,0.0,-0.84661,9e-05,17.217]
[1777001323399,34.59,77840.88,0.0,-0.84684,9e-05,17.19902]
[1777001324405,34.59,77835.0,0.0,-0.84739,9e-05,17.15682]
[1777001330815,34.59,77832.82,0.0,-0.84759,9e-05,17.14122]
[1777001330861,34.59,77832.82,0.0,-0.84759,9e-05,17.14122]
[1777001331019,34.59,77832.82,0.0,-0.84759,9e-05,17.14122]
[1777001330916,34.59,77832.44,0.0,-0.84763,9e-05,17.13864]
[1777001338504,34.59,77833.19,0.0,-0.84755,9e-05,17.14468]
[1777001340830,34.59,77830.25,0.0,-0.84782,9e-05,17.12357]
[1777001340879,34.59,77830.25,0.0,-0.84782,9e-05,17.12357]
[1777001341019,34.59,77830.25,0.0,-0.84782,9e-05,17.12357]
[1777001341037,34.59,77823.18,0.0,-0.84848,9e-05,17.07291]
[1777001344742,34.59,77821.65,0.0,-0.84861,9e-05,17.06227]
[1777001344777,34.59,77821.65,0.0,-0.84861,9e-05,17.06227]
[1777001345021,34.59,77821.65,0.0,-0.84861,9e-05,17.06227]
[1777001345055,34.59,77821.65,0.0,-0.84861,9e-05,17.06245]
[1777001345272,34.59,77821.65,0.0,-0.84861,9e-05,17.06245]
[1777001349756,34.59,77817.07,0.0,-0.84903,9e-05,17.03026]
[1777001349775,34.59,77817.07,0.0,-0.84903,9e-05,17.03026]
[1777001349802,34.59,77817.07,0.0,-0.84903,9e-05,17.03026]
[1777001349858,34.59,77817.53,0.0,-0.84898,9e-05,17.0338]
[1777001351223,34.59,77819.82,0.0,-0.84877,9e-05,17.05053]
[1777001351270,34.59,77819.82,0.0,-0.84877,9e-05,17.05053]
[1777001351594,34.59,77821.25,0.0,-0.84863,9e-05,17.06104]
[1777001355783,34.59,77822.75,0.0,-0.84848,9e-05,17.07239]
[1777001355833,34.59,77822.75,0.0,-0.84848,9e-05,17.07239]
[1777001356021,34.59,77822.75,0.0,-0.84848,9e-05,17.07239]
[1777001356050,34.6,77822.72,0.0,-0.84848,9e-05,17.07251]
[1777001361665,34.6,77823.11,0.0,-0.84843,9e-05,17.07616]
[1777001362776,34.6,77823.11,0.0,-0.84843,9e-05,17.07616]
[1777001362823,34.6,77823.11,0.0,-0.84843,9e-05,17.07616]
[1777001363027,34.6,77823.11,0.0,-0.84843,9e-05,17.07616]
[1777001362834,34.6,77823.15,0.0,-0.84843,9e-05,17.07659]
[1777001367887,34.6,77820.86,0.0,-0.84863,9e-05,17.06065]
[1777001367932,34.6,77820.86,0.0,-0.84863,9e-05,17.06065]
[1777001368029,34.6,77820.86,0.0,-0.84863,9e-05,17.06065]
[1777001368130,34.6,77820.54,0.0,-0.84866,9e-05,17.05864]
[1777001373750,34.6,77820.69,0.0,-0.84866,9e-05,17.05655]
[1777001378785,34.6,77820.61,0.0,-0.84866,9e-05,17.05671]
[1777001383821,34.6,77820.81,0.0,-0.84863,9e-05,17.05888]
[1777001385287,34.6,77818.42,0.0,-0.84885,9e-05,17.0418]
[1777001385292,34.6,77818.42,0.0,-0.84885,9e-05,17.0418]
[1777001385519,34.6,77818.42,0.0,-0.84885,9e-05,17.0418]
[1777001385835,34.6,77814.05,0.0,-0.84926,9e-05,17.01049]
[1777001386842,34.6,77807.83,0.0,-0.84983,9e-05,16.96589]
[1777001389863,34.61,77805.21,0.0,-0.85006,9e-05,16.94787]
[1777001390206,34.61,77805.21,0.0,-0.85006,9e-05,16.94787]
[1777001390215,34.61,77805.21,0.0,-0.85006,9e-05,16.94787]
[1777001390278,34.61,77805.21,0.0,-0.85006,9e-05,16.94787]
[1777001390870,34.61,77805.18,0.0,-0.85006,9e-05,16.94796]
[1777001395905,34.61,77801.54,0.0,-0.85038,9e-05,16.92336]
[1777001397079,34.61,77801.54,0.0,-0.85038,9e-05,16.92336]
[1777001397132,34.61,77801.54,0.0,-0.85038,9e-05,16.92336]
[1777001397125,34.61,77802.59,0.0,-0.85027,9e-05,16.93158]
[1777001397273,34.61,77802.59,0.0,-0.85027,9e-05,16.93158]
[1777001397918,34.61,77802.43,0.0,-0.85029,9e-05,16.93043]
[1777001399933,34.61,77788.51,0.0,-0.85156,9e-05,16.83089]
[1777001400940,34.61,77781.78,0.0,-0.85218,9e-05,16.78234]
[1777001401947,34.61,77779.61,0.0,-0.85238,9e-05,16.76673]
[1777001403961,34.61,77776.86,0.0,-0.85263,9e-05,16.74711]
[1777001408996,34.61,77772.88,0.0,-0.85299,9e-05,16.71902]
[1777001413024,34.61,77777.17,0.0,-0.85259,9e-05,16.75038]
[1777001415038,34.61,77772.54,0.0,-0.85301,9e-05,16.7178]
[1777001417052,34.62,77766.17,0.0,-0.85358,9e-05,16.67276]
[1777001420073,34.62,77761.39,0.0,-0.85401,9e-05,16.63893]
[1777001421080,34.62,77750.71,0.0,-0.85497,9e-05,16.56242]
[1777001422087,34.62,77745.3,0.0,-0.85546,9e-05,16.52381]
[1777001423094,34.62,77749.33,0.0,-0.85509,9e-05,16.55306]
[1777001424100,34.62,77755.02,0.0,-0.85457,9e-05,16.59431]
[1777001425108,34.62,77762.08,0.0,-0.85392,9e-05,16.64536]
[1777001426115,34.62,77766.56,0.0,-0.85351,9e-05,16.67807]
[1777001431151,34.62,77767.39,0.0,-0.85345,9e-05,16.68105]
[1777001433165,34.62,77771.66,0.0,-0.85305,9e-05,16.71231]
[1777001434629,34.62,77774.72,0.0,-0.85277,9e-05,16.73467]
[1777001434693,34.62,77774.72,0.0,-0.85277,9e-05,16.73467]
[1777001434773,34.62,77774.72,0.0,-0.85277,9e-05,16.73467]
[1777001435179,34.62,77774.68,0.0,-0.85277,9e-05,16.73471]
[1777001437194,34.63,77769.68,0.0,-0.85321,9e-05,16.69945]
[1777001440521,34.63,77766.95,0.0,-0.85345,9e-05,16.68061]
[1777001440599,34.63,77766.95,0.0,-0.85345,9e-05,16.68061]
[1777001440770,34.63,77766.95,0.0,-0.85345,9e-05,16.68061]
[1777001440838,34.63,77766.54,0.0,-0.85349,9e-05,16.67806]
[1777001446257,34.63,77767.45,0.0,-0.85337,9e-05,16.68686]
[1777001448271,34.63,77761.04,0.0,-0.85395,9e-05,16.64157]
[1777001449905,34.63,77761.04,0.0,-0.85395,9e-05,16.64157]
[1777001449957,34.63,77761.04,0.0,-0.85395,9e-05,16.64157]
[1777001450022,34.63,77761.04,0.0,-0.85395,9e-05,16.64157]
[1777001450124,34.63,77755.43,0.0,-0.85445,9e-05,16.60171]
[1777001451292,34.63,77751.28,0.0,-0.85482,9e-05,16.5724]
[1777001456329,34.64,77747.23,0.0,-0.85517,9e-05,16.54501]
[1777001459306,34.64,77746.79,0.0,-0.8552,9e-05,16.54246]
[1777001459358,34.64,77746.79,0.0,-0.8552,9e-05,16.54246]
[1777001459527,34.64,77746.79,0.0,-0.8552,9e-05,16.54246]
[1777001459629,34.64,77746.51,0.0,-0.85522,9e-05,16.54076]
[1777001461364,34.64,77753.31,0.0,-0.8546,9e-05,16.59017]
[1777001466927,34.64,77754.96,0.0,-0.85443,9e-05,16.60295]
[1777001466960,34.64,77754.96,0.0,-0.85443,9e-05,16.60295]
[1777001467020,34.64,77754.96,0.0,-0.85443,9e-05,16.60295]
[1777001467121,34.64,77754.81,0.0,-0.85444,9e-05,16.60209]
[1777001472441,34.65,77754.98,0.0,-0.85441,9e-05,16.60459]
[1777001474455,34.65,77751.2,0.0,-0.85475,9e-05,16.57787]
[1777001475709,34.65,77751.2,0.0,-0.85475,9e-05,16.57787]
[1777001475761,34.65,77751.2,0.0,-0.85475,9e-05,16.57787]
[1777001475768,34.65,77751.2,0.0,-0.85475,9e-05,16.57787]
[1777001475810,34.65,77747.64,0.0,-0.85507,9e-05,16.55257]
[1777001477476,34.65,77754.93,0.0,-0.8544,9e-05,16.60542]
[1777001480894,34.65,77756.56,0.0,-0.85425,9e-05,16.61751]
[1777001480919,34.65,77756.56,0.0,-0.85425,9e-05,16.61751]
[1777001481025,34.65,77756.56,0.0,-0.85425,9e-05,16.61751]
[1777001481046,34.65,77760.05,0.0,-0.85393,9e-05,16.64274]
[1777001481504,34.65,77756.57,0.0,-0.85424,9e-05,16.61791]
[1777001482511,34.65,77750.39,0.0,-0.8548,9e-05,16.57376]
[1777001483518,34.65,77746.65,0.0,-0.85514,9e-05,16.54718]
[1777001488016,34.65,77746.23,0.0,-0.85516,9e-05,16.54506]
[1777001488067,34.65,77746.23,0.0,-0.85516,9e-05,16.54506]
[1777001488118,34.65,77746.36,0.0,-0.85515,9e-05,16.5463]
[1777001488273,34.65,77746.36,0.0,-0.85515,9e-05,16.5463]
[1777001488553,34.65,77748.56,0.0,-0.85494,9e-05,16.56239]
[1777001491575,34.65,77737.95,0.0,-0.85592,9e-05,16.48331]
[1777001492581,34.65,77725.96,0.0,-0.85699,9e-05,16.3978]
[1777001493859,34.65,77725.96,0.0,-0.85699,9e-05,16.3978]
[1777001493900,34.65,77725.96,0.0,-0.85699,9e-05,16.3978]
[1777001494022,34.65,77725.96,0.0,-0.85699,9e-05,16.3978]
[1777001494040,34.66,77720.02,0.0,-0.85752,9e-05,16.35579]
[1777001497617,34.66,77714.56,0.0,-0.85798,9e-05,16.31903]
[1777001502654,34.66,77709.95,0.0,-0.85836,9e-05,16.28803]
[1777001507901,34.67,77710.8,0.0,-0.85826,9e-05,16.29587]
[1777001509703,34.67,77707.13,0.0,-0.85857,9e-05,16.27091]
[1777001510711,34.67,77713.73,0.0,-0.85798,9e-05,16.31859]
[1777001511638,34.67,77713.73,0.0,-0.85798,9e-05,16.31859]
[1777001512106,34.67,77713.73,0.0,-0.85798,9e-05,16.31859]
[1777001512210,34.67,77706.67,0.0,-0.8586,9e-05,16.26851]
[1777001514938,34.67,77707.61,0.0,-0.85851,9e-05,16.2759]
[1777001518847,34.67,77704.78,0.0,-0.85874,9e-05,16.25757]
[1777001518942,34.68,77699.48,0.0,-0.8592,9e-05,16.22019]
[1777001520784,34.68,77693.39,0.0,-0.85973,9e-05,16.17781]
[1777001522629,34.68,77692.66,0.0,-0.85975,9e-05,16.17592]
[1777001522800,34.69,77698.66,0.0,-0.85918,9e-05,16.2221]
[1777001523806,34.7,77705.89,0.0,-0.85846,9e-05,16.27915]
[1777001525411,34.7,77705.89,0.0,-0.85846,9e-05,16.27915]
[1777001524815,34.7,77710.36,0.0,-0.85806,9e-05,16.31156]
[1777001525824,34.7,77685.78,0.0,-0.86024,9e-05,16.13601]
[1777001526831,34.7,77673.84,0.0,-0.86128,9e-05,16.05153]
[1777001527838,34.7,77670.61,0.0,-0.86156,9e-05,16.02889]
[1777001528863,34.7,77670.61,0.0,-0.86156,9e-05,16.02889]
[1777001528888,34.7,77669.23,0.0,-0.86168,9e-05,16.01956]
[1777001530858,34.71,77680.66,0.0,-0.86065,9e-05,16.10265]
[1777001531867,34.71,77689.96,0.0,-0.85982,9e-05,16.16981]
[1777001532872,34.71,77688.14,0.0,-0.85997,9e-05,16.15752]
[1777001533880,34.71,77688.5,0.0,-0.85993,9e-05,16.16069]
[1777001537200,34.71,77691.63,0.0,-0.85964,9e-05,16.18456]
[1777001537269,34.72,77696.67,0.0,-0.85911,9e-05,16.22704]
[1777001538320,34.72,77696.67,0.0,-0.85911,9e-05,16.22704]
[1777001537912,34.72,77648.42,0.0,-0.86334,9e-05,15.88326]
[1777001539314,34.72,77648.42,0.0,-0.86334,9e-05,15.88326]
[1777001538917,34.72,77604.6,0.0,-0.86712,9e-05,15.57222]
[1777001539926,34.74,77596.72,0.0,-0.86768,9e-05,15.52548]
[1777001541093,34.74,77596.72,0.0,-0.86768,9e-05,15.52548]
[1777001541113,34.74,77597.04,0.0,-0.86764,9e-05,15.52852]
[1777001543065,34.74,77595.75,0.0,-0.86774,8e-05,15.52015]
[1777001543084,34.74,77597.08,0.0,-0.86762,9e-05,15.53007]
[1777001544962,34.75,77603.19,0.0,-0.86709,9e-05,15.57426]
[1777001549998,34.75,77611.55,0.0,-0.86635,9e-05,15.63554]
[1777001554028,34.75,77605.66,0.0,-0.86686,9e-05,15.59167]
[1777001557049,34.75,77598.3,0.0,-0.86746,9e-05,15.54132]
[1777001558057,34.76,77593.75,0.0,-0.86784,8e-05,15.50961]
[1777001563091,34.76,77600.56,0.0,-0.86723,9e-05,15.56073]
[1777001568126,34.77,77603.66,0.0,-0.86693,9e-05,15.58548]
[1777001573162,34.77,77605.15,0.0,-0.86677,9e-05,15.59882]
[1777001575176,34.77,77616.0,0.0,-0.86583,9e-05,15.6767]
[1777001576183,34.77,77626.45,0.0,-0.86492,9e-05,15.7512]
[1777001577031,34.77,77626.45,0.0,-0.86492,9e-05,15.7512]
[1777001577275,34.77,77626.45,0.0,-0.86492,9e-05,15.7512]
[1777001577287,34.77,77629.81,0.0,-0.86463,9e-05,15.77536]
[1777001579033,34.77,77632.15,0.0,-0.86442,9e-05,15.79254]
[1777001579208,34.78,77638.59,0.0,-0.86386,9e-05,15.8388]
[1777001580215,34.78,77647.62,0.0,-0.86307,9e-05,15.90342]
[1777001581022,34.78,77647.62,0.0,-0.86307,9e-05,15.90342]
[1777001581221,34.78,77649.01,0.0,-0.86294,9e-05,15.91371]
[1777001582229,34.78,77656.04,0.0,-0.86232,9e-05,15.96406]
[1777001584245,34.78,77647.2,0.0,-0.86308,9e-05,15.90192]
[1777001584801,34.78,77647.2,0.0,-0.86308,9e-05,15.90192]
[1777001585251,34.78,77635.5,0.0,-0.86409,9e-05,15.81922]
[1777001587266,34.78,77631.9,0.0,-0.86439,9e-05,15.79451]
[1777001588153,34.78,77631.9,0.0,-0.86439,9e-05,15.79451]
[1777001588272,34.78,77630.94,0.0,-0.86447,9e-05,15.78822]
[1777001590298,34.78,77632.69,0.0,-0.86431,9e-05,15.80114]
[1777001590373,34.78,77633.58,0.0,-0.86423,9e-05,15.80797]
[1777001596329,34.79,77637.39,0.0,-0.86386,9e-05,15.83786]
[1777001597336,34.79,77643.01,0.0,-0.86337,9e-05,15.87822]
[1777001598345,34.79,77648.16,0.0,-0.86292,9e-05,15.91526]
[1777001599352,34.79,77654.27,0.0,-0.86238,9e-05,15.95907]
[1777001601366,34.79,77639.01,0.0,-0.8637,9e-05,15.85164]
[1777001601582,34.79,77639.01,0.0,-0.8637,9e-05,15.85164]
[1777001602373,34.79,77629.97,0.0,-0.86447,9e-05,15.78805]
[1777001603381,34.79,77630.12,0.0,-0.86446,9e-05,15.78926]
[1777001604387,34.79,77630.32,0.0,-0.86444,9e-05,15.79092]
[1777001604848,34.79,77630.32,0.0,-0.86444,9e-05,15.79092]
[1777001605395,34.8,77629.56,0.0,-0.8645,9e-05,15.78578]
[1777001607050,34.8,77628.5,0.0,-0.86459,9e-05,15.7785]
[1777001607409,34.8,77634.53,0.0,-0.86406,9e-05,15.82151]
[1777001609422,34.8,77637.66,0.0,-0.86378,9e-05,15.84433]
[1777001611029,34.8,77637.66,0.0,-0.86378,9e-05,15.84433]
[1777001611437,34.8,77649.52,0.0,-0.86278,9e-05,15.92478]
[1777001613451,34.8,77649.92,0.0,-0.86274,9e-05,15.92834]
[1777001618486,34.8,77655.41,0.0,-0.86222,9e-05,15.97018]
[1777001621507,34.81,77649.96,0.0,-0.86268,9e-05,15.93247]
[1777001623520,34.81,77654.84,0.0,-0.86225,9e-05,15.96767]
[1777001625536,34.81,77659.81,0.0,-0.86181,9e-05,16.0034]
[1777001628413,34.81,77659.48,0.0,-0.86184,9e-05,16.00152]
[1777001628557,34.81,77665.98,0.0,-0.86126,9e-05,16.0486]
[1777001631933,34.81,77662.61,0.0,-0.86155,9e-05,16.02501]
[1777001631962,34.81,77660.64,0.0,-0.86171,9e-05,16.01175]
[1777001632586,34.81,77653.23,0.0,-0.86235,9e-05,15.95953]
[1777001635608,34.81,77625.56,0.0,-0.86474,9e-05,15.76425]
[1777001637398,34.81,77625.56,0.0,-0.86474,9e-05,15.76425]
[1777001636615,34.82,77612.68,0.0,-0.86584,9e-05,15.67355]
[1777001637622,34.82,77614.44,0.0,-0.86568,9e-05,15.68638]
[1777001638787,34.82,77614.44,0.0,-0.86568,9e-05,15.68638]
[1777001639588,34.82,77613.19,0.0,-0.86578,9e-05,15.67789]
[1777001639635,34.82,77616.7,0.0,-0.86548,9e-05,15.70311]
[1777001643253,34.82,77618.63,0.0,-0.8653,9e-05,15.71742]
[1777001643312,34.82,77615.33,0.0,-0.86558,9e-05,15.69438]
[1777001644673,34.82,77609.25,0.0,-0.86609,9e-05,15.65209]
[1777001649709,34.82,77609.59,0.0,-0.86604,9e-05,15.65656]
[1777001654744,34.83,77609.87,0.0,-0.86599,9e-05,15.66056]
[1777001659779,34.83,77608.67,0.0,-0.86607,9e-05,15.65396]
[1777001662800,34.83,77603.91,0.0,-0.86646,9e-05,15.62156]
[1777001666828,34.84,77608.39,0.0,-0.86606,9e-05,15.6549]
[1777001670885,34.84,77627.67,0.0,-0.86439,9e-05,15.79243]
[1777001671865,34.84,77635.29,0.0,-0.86375,9e-05,15.84288]
[1777001672877,34.84,77636.83,0.0,-0.86362,9e-05,15.85399]
[1777001674886,34.84,77637.85,0.0,-0.86352,9e-05,15.86157]
[1777001679921,34.84,77641.13,0.0,-0.86323,9e-05,15.88544]
[1777001685233,34.84,77644.41,0.0,-0.86293,9e-05,15.91021]
[1777001685270,34.84,77639.9,0.0,-0.86332,9e-05,15.8786]
[1777001688862,34.85,77638.42,0.0,-0.86343,9e-05,15.86935]
[1777001688984,34.85,77641.47,0.0,-0.86316,9e-05,15.89138]
[1777001689983,34.85,77641.47,0.0,-0.86316,9e-05,15.89138]
[1777001689990,34.85,77636.11,0.0,-0.86362,9e-05,15.85379]
[1777001692011,34.85,77630.99,0.0,-0.86406,9e-05,15.81788]
[1777001693612,34.85,77631.13,0.0,-0.86404,9e-05,15.81909]
[1777001694020,34.85,77631.27,0.0,-0.86403,9e-05,15.8203]
[1777001695299,34.85,77631.27,0.0,-0.86403,9e-05,15.8203]
[1777001695350,34.85,77631.27,0.0,-0.86403,9e-05,15.8203]
[1777001695521,34.85,77631.27,0.0,-0.86403,9e-05,15.8203]
[1777001700042,34.85,77628.64,0.0,-0.86424,9e-05,15.80285]
[1777001700101,34.85,77628.64,0.0,-0.86424,9e-05,15.80285]
[1777001700181,34.85,77628.64,0.0,-0.86424,9e-05,15.80285]
[1777001703093,34.85,77643.61,0.0,-0.86293,9e-05,15.90965]
[1777001704101,34.85,77652.81,0.0,-0.86213,9e-05,15.97527]
[1777001705108,34.85,77653.46,0.0,-0.86207,9e-05,15.97991]
[1777001705905,34.85,77653.46,0.0,-0.86207,9e-05,15.97991]
[1777001705953,34.85,77653.46,0.0,-0.86207,9e-05,15.97991]
[1777001706185,34.85,77653.46,0.0,-0.86207,9e-05,15.97991]
[1777001706267,34.85,77652.73,0.0,-0.86214,9e-05,15.97475]
[1777001712174,34.85,77654.57,0.0,-0.86197,9e-05,15.98795]
[1777001712182,34.85,77654.57,0.0,-0.86197,9e-05,15.98795]
[1777001712269,34.85,77654.57,0.0,-0.86197,9e-05,15.98795]
[1777001716185,34.85,77663.08,0.0,-0.86122,9e-05,16.04913]
[1777001718106,34.86,77662.73,0.0,-0.86124,9e-05,16.04711]
[1777001718158,34.86,77662.73,0.0,-0.86124,9e-05,16.04711]
[1777001718270,34.86,77662.73,0.0,-0.86124,9e-05,16.04711]
[1777001722932,34.86,77664.52,0.0,-0.86106,9e-05,16.06213]
[1777001723024,34.86,77664.52,0.0,-0.86106,9e-05,16.06213]
[1777001723270,34.86,77664.52,0.0,-0.86106,9e-05,16.06213]
[1777001723371,34.86,77665.89,0.0,-0.86093,9e-05,16.0723]
[1777001724172,34.86,77665.89,0.0,-0.86093,9e-05,16.0723]
[1777001724271,34.86,77665.89,0.0,-0.86093,9e-05,16.0723]
[1777001724579,34.86,77665.89,0.0,-0.86093,9e-05,16.0723]
[1777001724628,34.86,77666.87,0.0,-0.86084,9e-05,16.07969]
[1777001724769,34.86,77666.87,0.0,-0.86084,9e-05,16.07969]
[1777001730282,34.87,77664.71,0.0,-0.861,9e-05,16.0669]
[1777001732270,34.87,77664.88,0.0,-0.861,9e-05,16.06466]
[1777001732321,34.87,77664.88,0.0,-0.861,9e-05,16.06466]
[1777001732520,34.87,77664.88,0.0,-0.861,9e-05,16.06466]
[1777001733303,34.87,77670.56,0.0,-0.8605,9e-05,16.10585]
[1777001737533,34.87,77672.83,0.0,-0.86028,9e-05,16.12304]
[1777001737660,34.87,77672.11,0.0,-0.86034,9e-05,16.11828]
[1777001737771,34.87,77672.11,0.0,-0.86034,9e-05,16.11828]
[1777001743374,34.87,77674.97,0.0,-0.86006,9e-05,16.1406]
[1777001743927,34.87,77674.97,0.0,-0.86006,9e-05,16.1406]
[1777001743968,34.87,77674.97,0.0,-0.86006,9e-05,16.1406]
[1777001744020,34.87,77674.97,0.0,-0.86006,9e-05,16.1406]
[1777001744380,34.87,77675.85,0.0,-0.85998,9e-05,16.14716]
[1777001749416,34.88,77675.47,0.0,-0.86,9e-05,16.14591]
[1777001753446,34.88,77670.07,0.0,-0.86046,9e-05,16.10881]
[1777001755172,34.88,77669.38,0.0,-0.86051,9e-05,16.10425]
[1777001755270,34.88,77669.38,0.0,-0.86051,9e-05,16.10425]
[1777001755280,34.88,77669.38,0.0,-0.86051,9e-05,16.10425]
[1777001755460,34.88,77669.42,0.0,-0.8605,9e-05,16.10488]
[1777001757557,34.88,77669.42,0.0,-0.8605,9e-05,16.10488]
[1777001757560,34.88,77669.29,0.0,-0.86051,9e-05,16.10457]
[1777001757772,34.88,77669.29,0.0,-0.86051,9e-05,16.10457]
[1777001763516,34.88,77666.91,0.0,-0.86069,9e-05,16.08946]
[1777001767544,34.89,77674.38,0.0,-0.86002,9e-05,16.14368]
[1777001768551,34.89,77681.54,0.0,-0.85939,9e-05,16.19479]
[1777001770565,34.89,77689.3,0.0,-0.8587,9e-05,16.25029]
[1777001772578,34.89,77694.64,0.0,-0.85822,9e-05,16.28845]
[1777001776607,34.89,77703.12,0.0,-0.85747,9e-05,16.34899]
[1777001777614,34.89,77709.87,0.0,-0.85687,9e-05,16.39702]
[1777001780634,34.89,77715.02,0.0,-0.85641,9e-05,16.43345]
[1777001785669,34.89,77715.16,0.0,-0.8564,9e-05,16.43383]
[1777001786677,34.89,77709.94,0.0,-0.85687,9e-05,16.39656]
[1777001789703,34.89,77715.85,0.0,-0.85635,9e-05,16.43841]
[1777001791716,34.89,77720.98,0.0,-0.85592,9e-05,16.47085]
[1777001796752,34.89,77721.83,0.0,-0.85585,9e-05,16.47614]
[1777001800937,34.88,77722.38,0.0,-0.85581,9e-05,16.4796]
[1777001800945,34.88,77722.38,0.0,-0.85581,9e-05,16.4796]
[1777001801020,34.88,77722.38,0.0,-0.85581,9e-05,16.4796]
[1777001801150,34.88,77722.44,0.0,-0.85581,9e-05,16.4797]
[1777001806828,34.88,77715.73,0.0,-0.85642,9e-05,16.4311]
[1777001807835,34.88,77707.93,0.0,-0.85712,9e-05,16.37542]
[1777001809848,34.88,77705.58,0.0,-0.85733,9e-05,16.3586]
[1777001812518,34.88,77705.54,0.0,-0.85733,9e-05,16.35833]
[1777001812583,34.88,77705.54,0.0,-0.85733,9e-05,16.35833]
[1777001812661,34.88,77705.62,0.0,-0.85732,9e-05,16.35894]
[1777001812770,34.88,77705.62,0.0,-0.85732,9e-05,16.35894]
[1777001817906,34.88,77704.34,0.0,-0.85744,9e-05,16.34993]
[1777001822941,34.88,77704.35,0.0,-0.85743,9e-05,16.35026]
[1777001823948,34.88,77709.37,0.0,-0.85698,9e-05,16.38603]
[1777001827976,34.88,77714.52,0.0,-0.85652,9e-05,16.4226]
[1777001833013,34.88,77714.3,0.0,-0.85655,9e-05,16.42085]
[1777001838048,34.88,77723.14,0.0,-0.85576,9e-05,16.48355]
[1777001839055,34.88,77731.09,0.0,-0.85505,9e-05,16.54008]
[1777001840062,34.88,77730.7,0.0,-0.85508,9e-05,16.5371]
[1777001843083,34.88,77724.9,0.0,-0.85561,9e-05,16.49518]
[1777001845481,34.88,77732.27,0.0,-0.85495,9e-05,16.54743]
[1777001847528,34.88,77731.02,0.0,-0.85507,9e-05,16.53832]
[1777001849530,34.88,77729.58,0.0,-0.8552,9e-05,16.52767]
[1777001855169,34.88,77726.09,0.0,-0.85556,9e-05,16.49759]
[1777001860204,34.87,77724.54,0.0,-0.85571,9e-05,16.48591]
[1777001865240,34.87,77725.61,0.0,-0.85562,9e-05,16.49258]
[1777001865975,34.87,77725.61,0.0,-0.85562,9e-05,16.49258]
[1777001866019,34.87,77725.61,0.0,-0.85562,9e-05,16.49258]
[1777001866024,34.87,77725.61,0.0,-0.85562,9e-05,16.49258]
[1777001866726,34.87,77725.61,0.0,-0.85562,9e-05,16.49258]
[1777001866770,34.87,77725.61,0.0,-0.85562,9e-05,16.49258]
[1777001866247,34.87,77725.44,0.0,-0.85564,9e-05,16.49119]
[1777001867254,34.87,77721.2,0.0,-0.85603,9e-05,16.46076]
[1777001871579,34.87,77719.85,0.0,-0.85615,9e-05,16.45062]
[1777001871593,34.87,77719.85,0.0,-0.85615,9e-05,16.45062]
[1777001871778,34.87,77719.85,0.0,-0.85615,9e-05,16.45062]
[1777001871674,34.87,77719.5,0.0,-0.85619,9e-05,16.44795]
[1777001877324,34.87,77719.42,0.0,-0.85621,9e-05,16.44627]
[1777001882359,34.87,77721.69,0.0,-0.85602,9e-05,16.46145]
[1777001884827,34.87,77721.77,0.0,-0.85602,9e-05,16.46155]
[1777001884871,34.87,77721.77,0.0,-0.85602,9e-05,16.46155]
[1777001885019,34.87,77721.77,0.0,-0.85602,9e-05,16.46155]
[1777001885381,34.87,77722.25,0.0,-0.85598,9e-05,16.46473]
[1777001889408,34.86,77727.9,0.0,-0.85548,9e-05,16.50399]
[1777001893435,34.86,77732.49,0.0,-0.85509,9e-05,16.53541]
[1777001895101,34.86,77733.18,0.0,-0.85503,9e-05,16.53999]
[1777001895151,34.86,77733.18,0.0,-0.85503,9e-05,16.53999]
[1777001895286,34.86,77733.18,0.0,-0.85503,9e-05,16.53999]
[1777001895449,34.86,77733.81,0.0,-0.85498,9e-05,16.54414]
[1777001898471,34.86,77728.98,0.0,-0.85542,9e-05,16.50869]
[1777001902626,34.86,77728.44,0.0,-0.85548,9e-05,16.50394]
[1777001902678,34.86,77728.44,0.0,-0.85548,9e-05,16.50394]
[1777001902774,34.86,77728.44,0.0,-0.85548,9e-05,16.50394]
[1777001902727,34.86,77728.07,0.0,-0.85552,9e-05,16.50101]
[1777001905520,34.85,77723.48,0.0,-0.85594,9e-05,16.46745]
[1777001910555,34.85,77722.19,0.0,-0.85608,9e-05,16.4571]
[1777001915590,34.85,77721.41,0.0,-0.85619,9e-05,16.44654]
[1777001916697,34.85,77721.41,0.0,-0.85619,9e-05,16.44654]
[1777001916750,34.85,77721.41,0.0,-0.85619,9e-05,16.44654]
[1777001916778,34.85,77721.41,0.0,-0.85619,9e-05,16.44654]
[1777001916742,34.85,77721.3,0.0,-0.8562,9e-05,16.44555]
[1777001917603,34.85,77721.37,0.0,-0.8562,9e-05,16.44585]
[1777001922638,34.85,77721.5,0.0,-0.8562,9e-05,16.4458]
[1777001927674,34.85,77721.41,0.0,-0.85622,9e-05,16.44429]
[1777001928377,34.85,77721.41,0.0,-0.85622,9e-05,16.44429]
[1777001928427,34.85,77721.41,0.0,-0.85622,9e-05,16.44429]
[1777001928522,34.85,77721.41,0.0,-0.85622,9e-05,16.44429]
[1777001928681,34.85,77721.61,0.0,-0.8562,9e-05,16.44554]
[1777001933715,34.84,77722.15,0.0,-0.85616,9e-05,16.4485]
[1777001934545,34.84,77722.15,0.0,-0.85616,9e-05,16.4485]
[1777001934797,34.84,77722.15,0.0,-0.85616,9e-05,16.4485]
[1777001934722,34.84,77721.89,0.0,-0.85619,9e-05,16.44646]
[1777001939758,34.84,77715.69,0.0,-0.85676,9e-05,16.40135]
[1777001941227,34.84,77714.58,0.0,-0.85686,9e-05,16.39332]
[1777001941271,34.84,77714.58,0.0,-0.85686,9e-05,16.39332]
[1777001941276,34.84,77714.58,0.0,-0.85686,9e-05,16.39332]
[1777001941772,34.84,77712.52,0.0,-0.85704,9e-05,16.37854]
[1777001942024,34.84,77712.52,0.0,-0.85704,9e-05,16.37854]
[1777001942271,34.84,77712.52,0.0,-0.85704,9e-05,16.37854]
[1777001942778,34.84,77709.97,0.0,-0.85727,9e-05,16.3603]
[1777001945800,34.84,77698.81,0.0,-0.85827,9e-05,16.28074]
[1777001947814,34.84,77694.16,0.0,-0.85868,9e-05,16.24782]
[1777001949894,34.84,77692.87,0.0,-0.85879,9e-05,16.23887]
[1777001950614,34.84,77692.87,0.0,-0.85879,9e-05,16.23887]
[1777001950666,34.84,77692.87,0.0,-0.85879,9e-05,16.23887]
[1777001950772,34.84,77692.87,0.0,-0.85879,9e-05,16.23887]
[1777001950835,34.84,77692.39,0.0,-0.85883,9e-05,16.23556]
[1777001951292,34.84,77692.39,0.0,-0.85883,9e-05,16.23556]
[1777001954867,34.84,77700.66,0.0,-0.85809,9e-05,16.29488]
[1777001955872,34.84,77705.58,0.0,-0.85765,9e-05,16.32994]
[1777001958615,34.84,77705.58,0.0,-0.85765,9e-05,16.32994]
[1777001958690,34.84,77705.58,0.0,-0.85765,9e-05,16.32994]
[1777001958770,34.84,77705.58,0.0,-0.85765,9e-05,16.32994]
[1777001958778,34.84,77705.24,0.0,-0.85768,9e-05,16.32747]
[1777001963928,34.84,77705.69,0.0,-0.85764,9e-05,16.3306]
[1777001968963,34.84,77706.29,0.0,-0.85759,9e-05,16.33485]
[1777001970638,34.84,77706.29,0.0,-0.85759,9e-05,16.33485]
[1777001970688,34.84,77706.29,0.0,-0.85759,9e-05,16.33485]
[1777001970777,34.84,77706.29,0.0,-0.85759,9e-05,16.33485]
[1777001970863,34.84,77707.42,0.0,-0.85749,9e-05,16.3429]
[1777001976013,34.84,77703.92,0.0,-0.85783,9e-05,16.31414]
[1777001980729,34.84,77703.7,0.0,-0.85784,9e-05,16.31271]
[1777001980771,34.84,77703.7,0.0,-0.85784,9e-05,16.31271]
[1777001980776,34.84,77703.7,0.0,-0.85784,9e-05,16.31271]
[1777001980777,34.84,77704.25,0.0,-0.85779,9e-05,16.31673]
[1777001981689,34.84,77704.25,0.0,-0.85779,9e-05,16.31673]
[1777001981772,34.84,77704.25,0.0,-0.85779,9e-05,16.31673]
[1777001981874,34.84,77703.62,0.0,-0.85785,9e-05,16.31229]
[1777001987090,34.84,77704.1,0.0,-0.8578,9e-05,16.31596]
[1777001989666,34.84,77704.61,0.0,-0.85776,9e-05,16.31965]
[1777001989725,34.84,77704.61,0.0,-0.85776,9e-05,16.31965]
[1777001989769,34.84,77704.61,0.0,-0.85776,9e-05,16.31965]
[1777001989870,34.85,77704.61,0.0,-0.85776,9e-05,16.31976]
[1777001995146,34.85,77704.65,0.0,-0.85775,9e-05,16.32031]
[1777002000181,34.85,77704.02,0.0,-0.8578,9e-05,16.31614]
[1777002002291,34.85,77702.8,0.0,-0.85791,9e-05,16.30759]
[1777002002343,34.85,77702.8,0.0,-0.85791,9e-05,16.30759]
[1777002002521,34.85,77702.8,0.0,-0.85791,9e-05,16.30759]
[1777002002619,34.85,77701.01,0.0,-0.85807,9e-05,16.29493]
[1777002007593,34.85,77697.98,0.0,-0.85833,9e-05,16.27379]
[1777002007645,34.85,77697.98,0.0,-0.85833,9e-05,16.27379]
[1777002007769,34.85,77697.98,0.0,-0.85833,9e-05,16.27379]
[1777002007870,34.85,77698.22,0.0,-0.85831,9e-05,16.27562]
[1777002010251,34.85,77690.65,0.0,-0.85897,9e-05,16.22201]
[1777002012075,34.85,77689.93,0.0,-0.85904,9e-05,16.21689]
[1777002012177,34.85,77689.93,0.0,-0.85904,9e-05,16.21689]
[1777002012272,34.85,77689.93,0.0,-0.85904,9e-05,16.21689]
[1777002012279,34.85,77690.76,0.0,-0.85896,9e-05,16.22282]
[1777002017299,34.85,77691.35,0.0,-0.85891,9e-05,16.22709]
[1777002018504,34.85,77691.35,0.0,-0.85891,9e-05,16.22709]
[1777002018531,34.85,77691.35,0.0,-0.85891,9e-05,16.22709]
[1777002018557,34.85,77691.35,0.0,-0.85891,9e-05,16.22709]
[1777002018598,34.85,77691.14,0.0,-0.85893,9e-05,16.2256]
[1777002023826,34.85,77693.3,0.0,-0.85874,9e-05,16.24101]
[1777002023876,34.85,77693.3,0.0,-0.85874,9e-05,16.24101]
[1777002023871,34.85,77692.82,0.0,-0.85878,9e-05,16.23759]
[1777002024025,34.85,77692.82,0.0,-0.85878,9e-05,16.23759]
[1777002024348,34.85,77693.09,0.0,-0.85876,9e-05,16.23951]
[1777002027794,34.85,77693.42,0.0,-0.85873,9e-05,16.24186]
[1777002027811,34.85,77693.42,0.0,-0.85873,9e-05,16.24186]
[1777002027817,34.85,77693.13,0.0,-0.85875,9e-05,16.23979]
[1777002028023,34.85,77693.13,0.0,-0.85875,9e-05,16.23979]
[1777002031398,34.85,77699.94,0.0,-0.85817,9e-05,16.28505]
[1777002032405,34.85,77704.1,0.0,-0.8578,9e-05,16.31478]
[1777002033228,34.85,77704.1,0.0,-0.8578,9e-05,16.31478]
[1777002033270,34.85,77704.1,0.0,-0.8578,9e-05,16.31478]
[1777002033335,34.85,77704.1,0.0,-0.8578,9e-05,16.31478]
[1777002033451,34.85,77704.1,0.0,-0.8578,9e-05,16.31478]
[1777002033521,34.85,77704.1,0.0,-0.8578,9e-05,16.31478]
[1777002033621,34.85,77707.0,0.0,-0.85754,9e-05,16.33552]
[1777002039454,34.85,77709.13,0.0,-0.85734,9e-05,16.3509]
[1777002042589,34.85,77706.08,0.0,-0.85761,9e-05,16.32927]
[1777002042684,34.85,77706.08,0.0,-0.85761,9e-05,16.32927]
[1777002042772,34.85,77706.08,0.0,-0.85761,9e-05,16.32927]
[1777002042794,34.85,77705.66,0.0,-0.85765,9e-05,16.32635]
[1777002048519,34.85,77704.88,0.0,-0.85771,9e-05,16.32132]
[1777002049979,34.85,77704.6,0.0,-0.85774,9e-05,16.31941]
[1777002050021,34.85,77704.6,0.0,-0.85774,9e-05,16.31941]
[1777002050033,34.85,77704.6,0.0,-0.85774,9e-05,16.31941]
[1777002050532,34.85,77704.8,0.0,-0.85772,9e-05,16.32093]
[1777002055070,34.85,77703.67,0.0,-0.85781,9e-05,16.31327]
[1777002055269,34.85,77703.67,0.0,-0.85781,9e-05,16.31327]
[1777002055566,34.85,77703.78,0.0,-0.8578,9e-05,16.31415]
[1777002060203,34.85,77703.34,0.0,-0.85784,9e-05,16.31143]
[1777002060255,34.85,77703.34,0.0,-0.85784,9e-05,16.31143]
[1777002060270,34.85,77703.34,0.0,-0.85784,9e-05,16.31143]
[1777002060602,34.85,77703.58,0.0,-0.85781,9e-05,16.31324]
[1777002061609,34.85,77699.25,0.0,-0.8582,9e-05,16.28252]
[1777002062615,34.85,77695.27,0.0,-0.85855,9e-05,16.25434]
[1777002064806,34.85,77694.7,0.0,-0.8586,9e-05,16.25046]
[1777002064858,34.85,77694.7,0.0,-0.8586,9e-05,16.25046]
[1777002064959,34.85,77691.77,0.0,-0.85886,9e-05,16.22981]
[1777002065020,34.85,77691.77,0.0,-0.85886,9e-05,16.22981]
[1777002070672,34.86,77694.94,0.0,-0.85856,9e-05,16.25356]
[1777002071753,34.86,77694.94,0.0,-0.85856,9e-05,16.25356]
[1777002071769,34.86,77694.94,0.0,-0.85856,9e-05,16.25356]
[1777002071804,34.86,77694.94,0.0,-0.85856,9e-05,16.25356]
[1777002071906,34.86,77695.13,0.0,-0.85854,9e-05,16.2551]
[1777002073407,34.86,77694.49,0.0,-0.85859,9e-05,16.25073]
[1777002073693,34.86,77689.49,0.0,-0.85903,9e-05,16.21536]
[1777002074699,34.86,77685.21,0.0,-0.85941,9e-05,16.18489]
[1777002077158,34.86,77683.85,0.0,-0.85953,9e-05,16.17524]
[1777002077848,34.86,77683.85,0.0,-0.85953,9e-05,16.17524]
[1777002078253,34.86,77685.31,0.0,-0.8594,9e-05,16.18563]
[1777002078260,34.86,77685.31,0.0,-0.8594,9e-05,16.18563]
[1777002078269,34.86,77685.31,0.0,-0.8594,9e-05,16.18563]
[1777002078728,34.86,77686.73,0.0,-0.85928,9e-05,16.19573]
[1777002079293,34.86,77686.73,0.0,-0.85928,9e-05,16.19573]
[1777002081749,34.86,77675.11,0.0,-0.8603,9e-05,16.1131]
[1777002082756,34.86,77669.08,0.0,-0.86083,9e-05,16.07011]
[1777002083694,34.86,77669.08,0.0,-0.86083,9e-05,16.07011]
[1777002083750,34.86,77669.08,0.0,-0.86083,9e-05,16.07011]
[1777002083775,34.86,77669.08,0.0,-0.86083,9e-05,16.07011]
[1777002083795,34.86,77667.86,0.0,-0.86094,9e-05,16.06134]
[1777002088798,34.86,77666.83,0.0,-0.86104,9e-05,16.05356]
[1777002092337,34.86,77667.49,0.0,-0.86101,9e-05,16.05414]
[1777002092388,34.86,77667.49,0.0,-0.86101,9e-05,16.05414]
[1777002092520,34.86,77667.49,0.0,-0.86101,9e-05,16.05414]
[1777002092826,34.86,77666.76,0.0,-0.86108,9e-05,16.04887]
[1777002093833,34.86,77670.38,0.0,-0.86076,9e-05,16.07449]
[1777002098868,34.86,77669.7,0.0,-0.86082,9e-05,16.06932]
[1777002100443,34.85,77669.88,0.0,-0.86081,9e-05,16.07053]
[1777002100499,34.85,77669.88,0.0,-0.86081,9e-05,16.07053]
[1777002100523,34.85,77669.88,0.0,-0.86081,9e-05,16.07053]
[1777002100881,34.85,77670.52,0.0,-0.86075,9e-05,16.07501]
[1777002104910,34.85,77667.21,0.0,-0.86104,9e-05,16.0515]
[1777002106924,34.86,77663.67,0.0,-0.86135,9e-05,16.02649]
[1777002111959,34.86,77659.42,0.0,-0.86172,9e-05,15.99642]
[1777002114980,34.86,77654.59,0.0,-0.86214,9e-05,15.96231]
[1777002119007,34.86,77648.48,0.0,-0.86267,9e-05,15.91909]
[1777002120018,34.86,77644.77,0.0,-0.86299,9e-05,15.89289]
[1777002124289,34.86,77647.13,0.0,-0.86279,9e-05,15.90997]
[1777002124313,34.86,77648.44,0.0,-0.86267,9e-05,15.91935]
[1777002126295,34.86,77649.39,0.0,-0.86259,9e-05,15.92616]
[1777002126381,34.86,77650.24,0.0,-0.86251,9e-05,15.93229]
[1777002131095,34.86,77653.69,0.0,-0.86221,9e-05,15.9569]
[1777002133108,34.86,77658.65,0.0,-0.86178,9e-05,15.99207]
[1777002135123,34.86,77666.37,0.0,-0.8611,9e-05,16.04678]
[1777002136129,34.86,77673.35,0.0,-0.86049,9e-05,16.09627]
[1777002141164,34.86,77671.07,0.0,-0.86068,9e-05,16.08098]
[1777002147207,34.86,77669.48,0.0,-0.86082,9e-05,16.06973]
[1777002148213,34.86,77664.65,0.0,-0.86124,9e-05,16.03544]
[1777002153249,34.86,77663.79,0.0,-0.86135,9e-05,16.02468]
[1777002158283,34.86,77662.45,0.0,-0.86147,9e-05,16.01533]
[1777002163318,34.86,77662.14,0.0,-0.86149,9e-05,16.01356]
[1777002168354,34.86,77658.77,0.0,-0.86179,9e-05,15.98966]
[1777002171376,34.86,77662.41,0.0,-0.86147,9e-05,16.01527]
[1777002176411,34.86,77664.06,0.0,-0.86133,9e-05,16.02674]
[1777002181446,34.86,77665.87,0.0,-0.86116,9e-05,16.04019]
[1777002186481,34.86,77665.49,0.0,-0.86119,9e-05,16.03806]
[1777002191515,34.86,77665.34,0.0,-0.86119,9e-05,16.03757]
[1777002196550,34.86,77665.29,0.0,-0.86119,9e-05,16.03776]
[1777002201588,34.86,77664.96,0.0,-0.86121,9e-05,16.03599]
[1777002206623,34.86,77663.77,0.0,-0.86131,9e-05,16.02812]
[1777002211658,34.86,77663.15,0.0,-0.86138,9e-05,16.02044]
[1777002216693,34.87,77663.25,0.0,-0.86137,9e-05,16.02158]
[1777002221729,34.86,77659.78,0.0,-0.86168,9e-05,15.99657]
[1777002226764,34.86,77662.24,0.0,-0.86147,9e-05,16.01382]
[1777002227771,34.86,77670.54,0.0,-0.86074,9e-05,16.07267]
[1777002229785,34.86,77672.33,0.0,-0.86059,9e-05,16.08509]
[1777002234821,34.86,77673.16,0.0,-0.86051,9e-05,16.09147]
[1777002237842,34.87,77677.42,0.0,-0.86013,9e-05,16.12221]
[1777002242877,34.87,77676.2,0.0,-0.86022,9e-05,16.11493]
[1777002244890,34.87,77671.95,0.0,-0.86058,9e-05,16.08532]
[1777002249926,34.87,77669.61,0.0,-0.86077,9e-05,16.07013]
[1777002251940,34.87,77663.58,0.0,-0.86129,9e-05,16.02755]
[1777002252947,34.87,77651.71,0.0,-0.86233,9e-05,15.94321]
[1777002253954,34.87,77647.49,0.0,-0.8627,9e-05,15.91326]
[1777002257048,34.87,77646.67,0.0,-0.86277,9e-05,15.90747]
[1777002258541,34.87,77646.66,0.0,-0.86277,9e-05,15.90744]
[1777002258989,34.87,77645.16,0.0,-0.8629,9e-05,15.89683]
[1777002260544,34.87,77646.22,0.0,-0.86281,9e-05,15.90438]
[1777002261003,34.87,77645.63,0.0,-0.86286,9e-05,15.90022]
[1777002266038,34.87,77644.21,0.0,-0.86298,9e-05,15.89032]
[1777002271072,34.87,77644.84,0.0,-0.86295,9e-05,15.89109]
[1777002275101,34.87,77648.7,0.0,-0.86262,9e-05,15.91855]
[1777002278122,34.87,77654.33,0.0,-0.86213,9e-05,15.95841]
[1777002279128,34.87,77663.57,0.0,-0.86132,9e-05,16.02388]
[1777002280136,34.87,77664.58,0.0,-0.86123,9e-05,16.03089]
[1777002285171,34.87,77667.71,0.0,-0.86096,9e-05,16.0527]
[1777002290205,34.87,77668.64,0.0,-0.86088,9e-05,16.05921]
[1777002295241,34.87,77670.8,0.0,-0.86069,9e-05,16.07447]
[1777002300275,34.87,77670.75,0.0,-0.8607,9e-05,16.07399]
[1777002303296,34.87,77666.27,0.0,-0.8611,9e-05,16.04194]
[1777002309338,34.87,77664.45,0.0,-0.86127,9e-05,16.02799]
[1777002311353,34.87,77670.09,0.0,-0.86078,9e-05,16.0677]
[1777002313367,34.87,77673.8,0.0,-0.86046,9e-05,16.09367]
[1777002317395,34.87,77677.19,0.0,-0.86015,9e-05,16.11815]
[1777002320415,34.87,77671.96,0.0,-0.86061,9e-05,16.08167]
[1777002325451,34.87,77670.76,0.0,-0.86069,9e-05,16.07449]
[1777002327465,34.87,77674.17,0.0,-0.86039,9e-05,16.09927]
[1777002332500,34.87,77676.56,0.0,-0.86019,9e-05,16.1136]
[1777002335521,34.88,77679.99,0.0,-0.85988,9e-05,16.13866]
[1777002340556,34.88,77682.67,0.0,-0.85963,9e-05,16.15888]
[1777002345591,34.88,77685.33,0.0,-0.85938,9e-05,16.17863]
[1777002350626,34.88,77682.24,0.0,-0.85964,9e-05,16.15752]
[1777002355660,34.88,77681.64,0.0,-0.85968,9e-05,16.15422]
[1777002360696,34.88,77681.81,0.0,-0.85967,9e-05,16.15561]
[1777002365730,34.88,77678.21,0.0,-0.85999,9e-05,16.12973]
[1777002370766,34.88,77678.89,0.0,-0.85992,9e-05,16.13495]
[1777002375801,34.88,77678.07,0.0,-0.85999,9e-05,16.12978]
[1777002380835,34.89,77677.61,0.0,-0.86001,9e-05,16.12776]
[1777002385870,34.89,77677.85,0.0,-0.85997,9e-05,16.13068]
[1777002390906,34.89,77680.59,0.0,-0.85972,9e-05,16.15134]
[1777002395920,34.89,77681.75,0.0,-0.85965,9e-05,16.15543]
[1777002400976,34.89,77685.73,0.0,-0.8593,9e-05,16.18357]
[1777002405006,34.89,77689.96,0.0,-0.85891,9e-05,16.21428]
[1777002410039,34.89,77696.48,0.0,-0.85833,9e-05,16.26131]
[1777002414067,34.89,77697.29,0.0,-0.85825,9e-05,16.26731]
[1777002417088,34.89,77692.07,0.0,-0.85871,9e-05,16.23035]
[1777002418095,34.89,77683.66,0.0,-0.85946,9e-05,16.17041]
[1777002420109,34.89,77680.04,0.0,-0.85977,9e-05,16.14507]
[1777002425144,34.89,77676.9,0.0,-0.86006,9e-05,16.12185]
[1777002428164,34.89,77669.99,0.0,-0.86068,9e-05,16.07208]
[1777002433201,34.89,77673.13,0.0,-0.86042,9e-05,16.09335]
[1777002438236,34.89,77673.63,0.0,-0.86038,9e-05,16.09641]
[1777002443272,34.89,77674.32,0.0,-0.86032,9e-05,16.10101]
[1777002446293,34.89,77679.95,0.0,-0.85983,9e-05,16.14023]
[1777002449313,34.89,77686.6,0.0,-0.85926,9e-05,16.18687]
[1777002454348,34.89,77687.71,0.0,-0.85918,9e-05,16.19111]
[1777002459383,34.89,77691.53,0.0,-0.85885,9e-05,16.21801]
[1777002464419,34.89,77692.67,0.0,-0.85874,9e-05,16.22677]
[1777002469454,34.89,77693.3,0.0,-0.85867,9e-05,16.23193]
[1777002473481,34.89,77699.48,0.0,-0.85813,9e-05,16.27544]
[1777002477510,34.89,77707.88,0.0,-0.85738,9e-05,16.33543]
[1777002479528,34.89,77713.4,0.0,-0.85689,9e-05,16.37472]
[1777002483556,34.89,77711.8,0.0,-0.85703,9e-05,16.36318]
[1777002488591,34.89,77712.75,0.0,-0.85695,9e-05,16.36978]
[1777002493627,34.89,77717.25,0.0,-0.85655,9e-05,16.40157]
[1777002498666,34.89,77719.62,0.0,-0.85634,9e-05,16.41801]
[1777002501689,34.89,77723.74,0.0,-0.85598,9e-05,16.44704]
[1777002506244,34.88,77726.11,0.0,-0.85577,9e-05,16.46336]
[1777002506294,34.88,77726.11,0.0,-0.85577,9e-05,16.46336]
[1777002506346,34.88,77730.33,0.0,-0.85539,9e-05,16.49325]
[1777002506527,34.88,77730.33,0.0,-0.85539,9e-05,16.49325]
[1777002506724,34.88,77731.36,0.0,-0.8553,9e-05,16.50058]
[1777002508738,34.88,77736.71,0.0,-0.85483,9e-05,16.53802]
[1777002509746,34.88,77741.13,0.0,-0.85443,9e-05,16.56924]
[1777002513774,34.88,77749.15,0.0,-0.85375,9e-05,16.62156]
[1777002515788,34.88,77750.32,0.0,-0.85366,9e-05,16.62876]
[1777002520822,34.87,77748.65,0.0,-0.85383,9e-05,16.61489]
[1777002525857,34.87,77749.59,0.0,-0.85377,9e-05,16.61967]
[1777002530858,34.87,77751.5,0.0,-0.85362,9e-05,16.63172]
[1777002535928,34.86,77751.6,0.0,-0.85364,9e-05,16.63005]
[1777002540963,34.86,77747.6,0.0,-0.85403,9e-05,16.59952]
[1777002544991,34.86,77741.75,0.0,-0.85458,9e-05,16.55637]
[1777002545997,34.86,77731.48,0.0,-0.85551,9e-05,16.48283]
[1777002547005,34.86,77731.53,0.0,-0.85551,9e-05,16.48298]
[1777002550026,34.86,77727.67,0.0,-0.85586,9e-05,16.45483]
[1777002551033,34.85,77723.48,0.0,-0.85625,9e-05,16.42448]
[1777002556068,34.85,77722.97,0.0,-0.85632,9e-05,16.41855]
[1777002561141,34.85,77722.59,0.0,-0.85638,9e-05,16.41396]
[1777002567145,34.84,77723.16,0.0,-0.85637,9e-05,16.41487]
[1777002573187,34.84,77722.75,0.0,-0.85647,9e-05,16.40545]
[1777002575201,34.83,77715.79,0.0,-0.8571,9e-05,16.35498]
[1777002576209,34.83,77710.75,0.0,-0.85756,9e-05,16.31871]
[1777002581244,34.83,77710.87,0.0,-0.85757,9e-05,16.31795]
[1777002586279,34.83,77710.73,0.0,-0.8576,9e-05,16.31531]
[1777002591313,34.83,77710.13,0.0,-0.85768,9e-05,16.30938]
[1777002596349,34.82,77711.12,0.0,-0.85761,9e-05,16.31475]
[1777002601383,34.82,77709.48,0.0,-0.85778,9e-05,16.30128]
[1777002606419,34.82,77709.68,0.0,-0.85778,9e-05,16.30084]
[1777002611454,34.81,77709.35,0.0,-0.85784,9e-05,16.2966]
[1777002616490,34.81,77709.53,0.0,-0.85785,9e-05,16.296]
[1777002621525,34.81,77702.61,0.0,-0.85849,9e-05,16.24466]
[1777002626560,34.8,77699.44,0.0,-0.8588,9e-05,16.21963]
[1777002631596,34.8,77700.57,0.0,-0.85876,9e-05,16.22148]
[1777002636631,34.79,77700.58,0.0,-0.85879,9e-05,16.21927]
[1777002641666,34.79,77700.66,0.0,-0.85881,9e-05,16.21762]
[1777002646701,34.78,77706.15,0.0,-0.85835,9e-05,16.25458]
[1777002647708,34.78,77715.31,0.0,-0.85753,9e-05,16.31969]
[1777002648715,34.78,77719.32,0.0,-0.85718,9e-05,16.34804]
[1777002649722,34.78,77722.28,0.0,-0.85692,9e-05,16.36883]
[1777002654757,34.78,77724.12,0.0,-0.85678,9e-05,16.37995]
[1777002659792,34.78,77724.08,0.0,-0.85681,9e-05,16.37775]
[1777002664828,34.77,77726.38,0.0,-0.85662,9e-05,16.3924]
[1777002665835,34.77,77731.42,0.0,-0.85617,9e-05,16.42803]
[1777002668582,34.77,77738.77,0.0,-0.85552,9e-05,16.47962]
[1777002669863,34.77,77745.31,0.0,-0.85494,9e-05,16.52615]
[1777002671878,34.77,77748.8,0.0,-0.85463,9e-05,16.55058]
[1777002674899,34.77,77752.12,0.0,-0.85434,9e-05,16.57305]
[1777002679471,34.76,77756.67,0.0,-0.85395,9e-05,16.60419]
[1777002680534,34.76,77752.84,0.0,-0.8543,9e-05,16.57642]
[1777002680944,34.76,77747.26,0.0,-0.85481,9e-05,16.53618]
[1777002685979,34.76,77748.29,0.0,-0.85474,9e-05,16.54221]
[1777002687993,34.76,77755.23,0.0,-0.85411,9e-05,16.5913]
[1777002692020,34.76,77758.8,0.0,-0.85383,9e-05,16.6116]
[1777002695042,34.76,77755.4,0.0,-0.85416,9e-05,16.58623]
[1777002697056,34.75,77750.8,0.0,-0.85458,9e-05,16.55274]
[1777002702092,34.75,77752.36,0.0,-0.85446,9e-05,16.56262]
[1777002708195,34.75,77753.3,0.0,-0.85439,9e-05,16.56824]
[1777002714177,34.75,77754.48,0.0,-0.85431,9e-05,16.57446]
[1777002719212,34.74,77754.46,0.0,-0.85433,9e-05,16.57293]
[1777002721226,34.74,77760.24,0.0,-0.85381,9e-05,16.61373]
[1777002726261,34.74,77761.57,0.0,-0.85371,9e-05,16.62164]
[1777002731296,34.74,77761.2,0.0,-0.85376,9e-05,16.61737]
[1777002736331,34.73,77759.26,0.0,-0.85396,9e-05,16.60198]
[1777002741366,34.73,77759.5,0.0,-0.85396,9e-05,16.60223]
[1777002746401,34.73,77760.01,0.0,-0.85393,9e-05,16.60447]
[1777002752443,34.73,77760.23,0.0,-0.85396,9e-05,16.60046]
[1777002757479,34.72,77760.05,0.0,-0.85399,9e-05,16.59781]
[1777002762513,34.72,77760.32,0.0,-0.85399,9e-05,16.5984]
[1777002767548,34.72,77759.91,0.0,-0.85404,9e-05,16.59415]
[1777002772584,34.72,77761.39,0.0,-0.85392,9e-05,16.60345]
[1777002774598,34.71,77765.7,0.0,-0.85354,9e-05,16.6338]
[1777002777619,34.71,77769.21,0.0,-0.85323,9e-05,16.65798]
[1777002782654,34.71,77766.68,0.0,-0.85348,9e-05,16.63824]
[1777002787689,34.71,77765.74,0.0,-0.85359,9e-05,16.63006]
[1777002792724,34.7,77757.34,0.0,-0.85437,9e-05,16.56851]
[1777002793731,34.7,77747.96,0.0,-0.85522,9e-05,16.50114]
[1777002794738,34.7,77747.08,0.0,-0.8553,9e-05,16.49474]
[1777002799773,34.7,77743.96,0.0,-0.8556,9e-05,16.47144]
[1777002802794,34.7,77734.36,0.0,-0.85647,9e-05,16.40222]
[1777002807829,34.7,77732.3,0.0,-0.85668,9e-05,16.38564]
[1777002812863,34.69,77731.67,0.0,-0.85679,9e-05,16.37528]
[1777002818035,34.69,77731.7,0.0,-0.8568,9e-05,16.37429]
[1777002823945,34.69,77733.27,0.0,-0.8567,9e-05,16.3822]
[1777002828979,34.68,77739.23,0.0,-0.8562,9e-05,16.42265]
[1777002829987,34.68,77748.7,0.0,-0.85534,9e-05,16.49031]
[1777002832000,34.68,77748.41,0.0,-0.85538,9e-05,16.48766]
[1777002834015,34.68,77732.27,0.0,-0.85684,9e-05,16.37144]
[1777002836028,34.68,77749.81,0.0,-0.85527,9e-05,16.49604]
[1777002838044,34.68,77748.7,0.0,-0.85538,9e-05,16.48777]
[1777002843079,34.67,77747.3,0.0,-0.85552,9e-05,16.47615]
[1777002848114,34.67,77747.73,0.0,-0.85551,9e-05,16.47691]
[1777002854155,34.67,77747.87,0.0,-0.85554,9e-05,16.47519]
[1777002861205,34.66,77748.35,0.0,-0.85553,9e-05,16.47552]
[1777002866240,34.66,77748.29,0.0,-0.85557,9e-05,16.47292]
[1777002871275,34.65,77748.71,0.0,-0.85558,9e-05,16.46991]
[1777002876311,34.65,77747.76,0.0,-0.8557,9e-05,16.46105]
[1777002880339,34.65,77736.37,0.0,-0.85675,9e-05,16.3778]
[1777002881346,34.64,77733.36,0.0,-0.85702,9e-05,16.35595]
[1777002886381,34.64,77735.49,0.0,-0.85685,9e-05,16.36985]
[1777002887388,34.64,77740.68,0.0,-0.85638,9e-05,16.40698]
[1777002891416,34.64,77744.21,0.0,-0.85607,9e-05,16.43176]
[1777002896452,34.64,77745.31,0.0,-0.85598,9e-05,16.43866]
[1777002901486,34.64,77747.03,0.0,-0.85584,9e-05,16.44968]
[1777002906522,34.64,77744.79,0.0,-0.85606,9e-05,16.43279]
[1777002908536,34.63,77740.86,0.0,-0.85642,9e-05,16.40387]
[1777002911557,34.63,77737.03,0.0,-0.85678,9e-05,16.37544]
[1777002917599,34.63,77729.77,0.0,-0.85746,9e-05,16.32161]
[1777002922634,34.63,77727.64,0.0,-0.85767,9e-05,16.30427]
[1777002927668,34.62,77727.04,0.0,-0.85776,9e-05,16.29766]
[1777002932703,34.62,77727.43,0.0,-0.85778,9e-05,16.294]
[1777002937739,34.61,77727.61,0.0,-0.8578,9e-05,16.29276]
[1777002942775,34.61,77729.07,0.0,-0.8577,9e-05,16.30071]
[1777002944790,34.61,77732.37,0.0,-0.85742,9e-05,16.32331]
[1777002949825,34.6,77735.45,0.0,-0.85718,9e-05,16.3427]
[1777002951839,34.6,77739.37,0.0,-0.85684,9e-05,16.36967]
[1777002956874,34.6,77740.32,0.0,-0.85676,9e-05,16.37571]
[1777002957881,34.6,77743.94,0.0,-0.85644,9e-05,16.40158]
[1777002961910,34.6,77747.55,0.0,-0.85612,9e-05,16.42693]
[1777002963923,34.6,77743.65,0.0,-0.85647,9e-05,16.39864]
[1777002968957,34.59,77744.19,0.0,-0.85643,9e-05,16.40191]
[1777002973993,34.59,77744.45,0.0,-0.85642,9e-05,16.40319]
[1777002979043,34.59,77744.62,0.0,-0.85641,9e-05,16.40385]
[1777002985085,34.59,77744.84,0.0,-0.8564,9e-05,16.4048]
[1777002990121,34.59,77744.19,0.0,-0.85646,9e-05,16.39963]
[1777002995159,34.59,77742.58,0.0,-0.85664,9e-05,16.38351]
[1777003000194,34.59,77743.85,0.0,-0.85655,9e-05,16.39088]
[1777003005228,34.58,77743.96,0.0,-0.85656,9e-05,16.38991]
[1777003010264,34.58,77743.98,0.0,-0.85659,9e-05,16.38823]
[1777003015298,34.58,77744.39,0.0,-0.85657,9e-05,16.38967]
[1777003020334,34.57,77744.63,0.0,-0.85657,9e-05,16.38991]
[1777003025369,34.57,77744.44,0.0,-0.8566,9e-05,16.38709]
[1777003029399,34.57,77753.09,0.0,-0.85583,9e-05,16.4483]
[1777003031412,34.57,77755.58,0.0,-0.85561,9e-05,16.46591]
[1777003034433,34.57,77751.75,0.0,-0.85596,9e-05,16.43796]
[1777003039469,34.57,77752.54,0.0,-0.8559,9e-05,16.44311]
[1777003045511,34.57,77754.22,0.0,-0.85575,9e-05,16.45454]
[1777003050545,34.57,77751.55,0.0,-0.856,9e-05,16.43488]
[1777003055580,34.56,77750.37,0.0,-0.85615,9e-05,16.42151]
[1777003060618,34.56,77749.91,0.0,-0.85621,9e-05,16.41678]
[1777003065653,34.56,77749.77,0.0,-0.85624,9e-05,16.4144]
[1777003071695,34.56,77750.06,0.0,-0.85623,9e-05,16.41487]
[1777003076730,34.55,77749.65,0.0,-0.85629,9e-05,16.41059]
[1777003081765,34.55,77748.72,0.0,-0.85639,9e-05,16.40259]
[1777003086800,34.55,77748.43,0.0,-0.85643,9e-05,16.39927]
[1777003091835,34.55,77749.82,0.0,-0.85632,9e-05,16.40801]
[1777003096870,34.55,77753.2,0.0,-0.85603,9e-05,16.43146]
[1777003101905,34.54,77754.57,0.0,-0.85591,9e-05,16.44103]
[1777003106940,34.54,77754.92,0.0,-0.85588,9e-05,16.44325]
[1777003111974,34.54,77755.73,0.0,-0.85584,9e-05,16.44486]
[1777003117010,34.54,77755.66,0.0,-0.85585,9e-05,16.44409]
[1777003122046,34.54,77759.18,0.0,-0.85553,9e-05,16.46914]
[1777003124060,34.54,77765.52,0.0,-0.85496,9e-05,16.51457]
[1777003126074,34.54,77761.9,0.0,-0.85529,9e-05,16.48825]
[1777003131109,34.54,77762.02,0.0,-0.85528,9e-05,16.48862]
[1777003136144,34.54,77761.55,0.0,-0.85533,9e-05,16.48475]
[1777003141179,34.54,77756.9,0.0,-0.85576,9e-05,16.45085]
[1777003146214,34.54,77756.92,0.0,-0.85576,9e-05,16.45075]
[1777003150242,34.54,77760.24,0.0,-0.85546,9e-05,16.4744]
[1777003155277,34.54,77760.83,0.0,-0.85542,9e-05,16.4783]
[1777003160313,34.54,77760.7,0.0,-0.85543,9e-05,16.47693]
[1777003165362,34.54,77757.88,0.0,-0.8557,9e-05,16.45616]
[1777003170397,34.54,77759.43,0.0,-0.85556,9e-05,16.46689]
[1777003175432,34.53,77759.56,0.0,-0.85558,9e-05,16.46358]
[1777003180466,34.53,77761.01,0.0,-0.85545,9e-05,16.47373]
[1777003185502,34.53,77762.71,0.0,-0.8553,9e-05,16.4855]
[1777003189530,34.53,77766.93,0.0,-0.85492,9e-05,16.51549]
[1777003194565,34.53,77764.07,0.0,-0.85519,9e-05,16.49435]
[1777003199599,34.53,77763.08,0.0,-0.85529,9e-05,16.48661]
[1777003201614,34.53,77758.25,0.0,-0.85574,9e-05,16.45133]
[1777003203630,34.53,77754.58,0.0,-0.85608,9e-05,16.42425]
[1777003207659,34.53,77758.85,0.0,-0.8557,9e-05,16.45407]
[1777003209673,34.53,77755.27,0.0,-0.85603,9e-05,16.42818]
[1777003214707,34.53,77753.49,0.0,-0.8562,9e-05,16.4147]
[1777003219743,34.53,77752.19,0.0,-0.85632,9e-05,16.40536]
[1777003224778,34.53,77750.84,0.0,-0.85644,9e-05,16.39567]
[1777003229813,34.53,77752.34,0.0,-0.8563,9e-05,16.40652]
[1777003232834,34.52,77746.66,0.0,-0.85685,9e-05,16.36128]
[1777003237869,34.52,77748.84,0.0,-0.85668,9e-05,16.37477]
[1777003242903,34.52,77749.73,0.0,-0.85663,9e-05,16.37887]
[1777003245925,34.51,77744.82,0.0,-0.85709,9e-05,16.3422]
[1777003250961,34.51,77743.61,0.0,-0.85723,9e-05,16.33147]
[1777003255995,34.51,77740.82,0.0,-0.8575,9e-05,16.30942]
[1777003261031,34.5,77740.34,0.0,-0.85757,9e-05,16.30408]
[1777003263045,34.5,77735.62,0.0,-0.85801,9e-05,16.26939]
[1777003264052,34.5,77729.49,0.0,-0.85856,9e-05,16.22501]
[1777003269087,34.5,77730.09,0.0,-0.85853,9e-05,16.22788]
[1777003274121,34.5,77728.79,0.0,-0.85866,9e-05,16.21713]
[1777003279156,34.49,77725.22,0.0,-0.859,9e-05,16.19015]
[1777003282178,34.49,77720.61,0.0,-0.85942,9e-05,16.15632]
[1777003286206,34.49,77724.42,0.0,-0.85909,9e-05,16.18289]
[1777003291240,34.49,77724.02,0.0,-0.85917,9e-05,16.17505]
[1777003296275,34.49,77723.07,0.0,-0.85926,9e-05,16.16719]
[1777003297283,34.49,77719.6,0.0,-0.85958,9e-05,16.14208]
[1777003301311,34.49,77716.01,0.0,-0.8599,9e-05,16.11583]
[1777003306346,34.49,77718.98,0.0,-0.85965,9e-05,16.13661]
[1777003311381,34.48,77721.11,0.0,-0.85946,9e-05,16.15127]
[1777003315408,34.48,77726.13,0.0,-0.85902,9e-05,16.18679]
[1777003316416,34.48,77729.55,0.0,-0.85872,9e-05,16.21118]
[1777003321457,34.48,77727.74,0.0,-0.85889,9e-05,16.19713]
[1777003326492,34.48,77726.97,0.0,-0.85897,9e-05,16.19067]
[1777003331527,34.48,77724.87,0.0,-0.85917,9e-05,16.17478]
[1777003336562,34.48,77725.35,0.0,-0.85914,9e-05,16.17749]
[1777003341597,34.48,77725.0,0.0,-0.85918,9e-05,16.17428]
[1777003346632,34.47,77723.23,0.0,-0.85935,9e-05,16.16074]
[1777003351667,34.47,77720.46,0.0,-0.85963,9e-05,16.13652]
[1777003356702,34.47,77721.88,0.0,-0.85951,9e-05,16.14623]
[1777003361741,34.47,77720.39,0.0,-0.85964,9e-05,16.13519]
[1777003366776,34.47,77718.92,0.0,-0.85978,9e-05,16.12444]
[1777003371811,34.47,77719.28,0.0,-0.85975,9e-05,16.12691]
[1777003374832,34.47,77723.07,0.0,-0.85941,9e-05,16.15404]
[1777003379867,34.47,77722.71,0.0,-0.85945,9e-05,16.15113]
[1777003385909,34.47,77722.67,0.0,-0.85946,9e-05,16.1504]
[1777003391950,34.47,77723.75,0.0,-0.85937,9e-05,16.15762]
[1777003396986,34.47,77724.12,0.0,-0.85934,9e-05,16.15979]
[1777003402025,34.47,77723.64,0.0,-0.85939,9e-05,16.15581]
[1777003407059,34.47,77723.69,0.0,-0.85939,9e-05,16.15567]
[1777003412095,34.46,77721.58,0.0,-0.85961,9e-05,16.13614]
[1777003417131,34.46,77722.08,0.0,-0.85957,9e-05,16.13927]
[1777003422166,34.46,77722.59,0.0,-0.85953,9e-05,16.14254]
[1777003427201,34.46,77722.97,0.0,-0.85951,9e-05,16.14483]
[1777003432236,34.46,77722.81,0.0,-0.85953,9e-05,16.14323]
[1777003437270,34.46,77724.35,0.0,-0.85939,9e-05,16.15379]
[1777003441299,34.46,77731.58,0.0,-0.85875,9e-05,16.20532]
[1777003446335,34.46,77732.85,0.0,-0.85864,9e-05,16.21447]
[1777003448350,34.46,77736.63,0.0,-0.8583,9e-05,16.24172]
[1777003451371,34.46,77740.81,0.0,-0.85792,9e-05,16.27183]
[1777003455237,34.46,77738.96,0.0,-0.85809,9e-05,16.25843]
[1777003455399,34.46,77739.37,0.0,-0.85805,9e-05,16.26135]
[1777003458552,34.46,77738.83,0.0,-0.8581,9e-05,16.25735]
[1777003459427,34.46,77739.11,0.0,-0.85808,9e-05,16.25933]
[1777003464462,34.46,77738.45,0.0,-0.85814,9e-05,16.25391]
[1777003469497,34.46,77737.4,0.0,-0.85826,9e-05,16.24502]
[1777003471511,34.46,77732.4,0.0,-0.85874,9e-05,16.20461]
[1777003472518,34.45,77726.79,0.0,-0.85925,9e-05,16.16404]
[1777003476546,34.45,77723.03,0.0,-0.85959,9e-05,16.13641]
[1777003481580,34.45,77721.83,0.0,-0.85971,9e-05,16.12706]
[1777003486616,34.45,77722.22,0.0,-0.85968,9e-05,16.12913]
[1777003491651,34.45,77720.44,0.0,-0.85985,9e-05,16.11557]
[1777003496686,34.45,77721.34,0.0,-0.85978,9e-05,16.12144]
[1777003501721,34.45,77726.26,0.0,-0.85934,9e-05,16.15626]
[1777003503734,34.45,77739.97,0.0,-0.85812,9e-05,16.25466]
[1777003504742,34.45,77743.98,0.0,-0.85776,9e-05,16.28337]
[1777003505749,34.45,77744.15,0.0,-0.85774,9e-05,16.28432]
[1777003510793,34.44,77743.73,0.0,-0.8578,9e-05,16.28032]
[1777003515829,34.44,77744.5,0.0,-0.85775,9e-05,16.28408]
[1777003520864,34.44,77745.65,0.0,-0.85767,9e-05,16.29074]
[1777003522878,34.44,77755.39,0.0,-0.85679,9e-05,16.36049]
[1777003527912,34.44,77757.01,0.0,-0.85665,9e-05,16.37148]
[1777003532947,34.44,77757.42,0.0,-0.85665,9e-05,16.3699]
[1777003537983,34.43,77756.13,0.0,-0.85678,9e-05,16.35999]
[1777003544030,34.43,77758.99,0.0,-0.85653,9e-05,16.37914]
[1777003551079,34.43,77758.5,0.0,-0.85661,9e-05,16.3735]
[1777003556114,34.43,77757.6,0.0,-0.8567,9e-05,16.36649]
[1777003559135,34.43,77752.26,0.0,-0.85719,9e-05,16.32748]
[1777003564170,34.42,77751.05,0.0,-0.85731,9e-05,16.31731]
[1777003570212,34.42,77750.05,0.0,-0.85743,9e-05,16.3084]
[1777003572226,34.42,77744.72,0.0,-0.85792,9e-05,16.2694]
[1777003573233,34.42,77741.25,0.0,-0.85823,9e-05,16.24413]
[1777003576253,34.42,77736.23,0.0,-0.85869,9e-05,16.20729]
[1777003581291,34.42,77733.85,0.0,-0.85892,9e-05,16.18925]
[1777003585462,34.41,77728.98,0.0,-0.85936,9e-05,16.15355]
[1777003591361,34.41,77727.85,0.0,-0.8595,9e-05,16.14087]
[1777003596396,34.41,77727.78,0.0,-0.85951,9e-05,16.1399]
[1777003599418,34.41,77723.87,0.0,-0.85987,9e-05,16.1115]
[1777003600423,34.41,77720.44,0.0,-0.86017,9e-05,16.08677]
[1777003605459,34.41,77720.44,0.0,-0.86018,9e-05,16.0867]
[1777003610494,34.41,77719.16,0.0,-0.86029,9e-05,16.07744]
[1777003615529,34.41,77716.99,0.0,-0.86048,9e-05,16.0618]
[1777003620563,34.41,77718.31,0.0,-0.86037,9e-05,16.07129]
[1777003625599,34.41,77719.04,0.0,-0.8603,9e-05,16.07646]
[1777003629629,34.41,77723.04,0.0,-0.85995,9e-05,16.1051]
[1777003634663,34.41,77721.6,0.0,-0.86008,9e-05,16.09449]
[1777003640705,34.41,77721.68,0.0,-0.86007,9e-05,16.09479]
[1777003643727,34.41,77718.33,0.0,-0.86038,9e-05,16.07056]
[1777003648762,34.41,77718.19,0.0,-0.86039,9e-05,16.06947]
[1777003653797,34.41,77717.89,0.0,-0.86044,9e-05,16.06336]
[1777003658831,34.41,77718.88,0.0,-0.86036,9e-05,16.07042]
[1777003664624,34.41,77718.84,0.0,-0.86036,9e-05,16.07005]
[1777003673936,34.41,77717.91,0.0,-0.86045,9e-05,16.06314]
[1777003678971,34.41,77718.97,0.0,-0.86035,9e-05,16.07069]
[1777003684008,34.41,77718.43,0.0,-0.8604,9e-05,16.06664]
[1777003689041,34.41,77719.05,0.0,-0.86035,9e-05,16.07098]
[1777003694077,34.41,77718.89,0.0,-0.86037,9e-05,16.06967]
[1777003699112,34.41,77719.0,0.0,-0.86036,9e-05,16.07032]
[1777003704146,34.41,77720.06,0.0,-0.86027,9e-05,16.07775]
[1777003709181,34.41,77718.72,0.0,-0.86039,9e-05,16.06788]
[1777003714216,34.41,77716.34,0.0,-0.86063,9e-05,16.04686]
[1777003719252,34.41,77721.04,0.0,-0.86021,9e-05,16.08062]
[1777003721266,34.41,77725.54,0.0,-0.85981,9e-05,16.11289]
[1777003722272,34.41,77730.52,0.0,-0.85936,9e-05,16.14864]
[1777003727323,34.41,77732.44,0.0,-0.8592,9e-05,16.16166]
[1777003732358,34.4,77732.72,0.0,-0.85919,9e-05,16.16285]
[1777003737393,34.4,77730.47,0.0,-0.8594,9e-05,16.14585]
[1777003742427,34.4,77732.19,0.0,-0.85925,9e-05,16.15752]
[1777003743435,34.4,77736.24,0.0,-0.85889,9e-05,16.18653]
[1777003746456,34.4,77741.88,0.0,-0.85839,9e-05,16.22656]
[1777003748469,34.4,77749.11,0.0,-0.85775,9e-05,16.27813]
[1777003749477,34.4,77753.32,0.0,-0.85737,9e-05,16.30815]
[1777003754512,34.4,77753.0,0.0,-0.85742,9e-05,16.30419]
[1777003759547,34.39,77752.73,0.0,-0.85747,9e-05,16.30034]
[1777003763575,34.39,77756.11,0.0,-0.85718,9e-05,16.32329]
[1777003766599,34.39,77751.85,0.0,-0.85758,9e-05,16.29141]
[1777003771633,34.38,77755.06,0.0,-0.85734,9e-05,16.30888]
[1777003776672,34.38,77754.38,0.0,-0.85743,9e-05,16.30203]
[1777003779320,34.38,77754.56,0.0,-0.85742,9e-05,16.30258]
[1777003779692,34.38,77754.7,0.0,-0.85741,9e-05,16.30321]
[1777003780793,34.38,77754.7,0.0,-0.85741,9e-05,16.30321]
[1777003781707,34.38,77755.07,0.0,-0.85739,9e-05,16.30512]
[1777003786741,34.37,77756.61,0.0,-0.85728,9e-05,16.31426]
[1777003791777,34.37,77756.45,0.0,-0.85732,9e-05,16.31114]
[1777003794821,34.37,77739.86,0.0,-0.85883,9e-05,16.19028]
[1777003795805,34.37,77723.32,0.0,-0.86032,9e-05,16.07082]
[1777003796812,34.37,77723.38,0.0,-0.86032,9e-05,16.07086]
[1777003800545,34.37,77723.36,0.0,-0.86033,9e-05,16.06994]
[1777003800558,34.36,77721.55,0.0,-0.8605,9e-05,16.05616]
[1777003802541,34.36,77718.85,0.0,-0.86074,9e-05,16.03672]
[1777003802550,34.36,77717.84,0.0,-0.86084,9e-05,16.02881]
[1777003807889,34.36,77719.17,0.0,-0.86074,9e-05,16.03704]
[1777003812925,34.36,77721.43,0.0,-0.86054,9e-05,16.05296]
[1777003817961,34.36,77719.51,0.0,-0.86071,9e-05,16.03909]
[1777003822996,34.36,77718.46,0.0,-0.86081,9e-05,16.03158]
[1777003828032,34.36,77718.19,0.0,-0.86083,9e-05,16.02975]
[1777003833067,34.36,77720.65,0.0,-0.86063,9e-05,16.04373]
[1777003838101,34.36,77719.96,0.0,-0.86069,9e-05,16.0389]
[1777003843136,34.36,77719.67,0.0,-0.86072,9e-05,16.03699]
[1777003848171,34.36,77719.92,0.0,-0.86069,9e-05,16.03904]
[1777003855221,34.36,77718.94,0.0,-0.86078,9e-05,16.03226]
[1777003860256,34.36,77718.71,0.0,-0.86079,9e-05,16.03092]
[1777003862269,34.36,77714.75,0.0,-0.86114,9e-05,16.00255]
[1777003867306,34.36,77713.75,0.0,-0.86123,9e-05,15.99585]
[1777003873348,34.37,77714.08,0.0,-0.86119,9e-05,15.99882]
[1777003874355,34.37,77719.7,0.0,-0.86069,9e-05,16.03937]
[1777003879390,34.37,77721.49,0.0,-0.86053,9e-05,16.05237]
[1777003884425,34.37,77721.54,0.0,-0.86052,9e-05,16.05287]
[1777003889459,34.37,77720.75,0.0,-0.86059,9e-05,16.04737]
[1777003894843,34.37,77720.44,0.0,-0.86064,9e-05,16.04145]
[1777003900537,34.37,77717.1,0.0,-0.86093,9e-05,16.0179]
[1777003905572,34.37,77715.38,0.0,-0.86108,9e-05,16.00578]
[1777003910612,34.37,77715.21,0.0,-0.86109,9e-05,16.00487]
[1777003915648,34.37,77711.98,0.0,-0.86138,9e-05,15.98197]
[1777003920683,34.37,77712.13,0.0,-0.86136,9e-05,15.98348]
[1777003925717,34.37,77714.29,0.0,-0.86116,9e-05,15.99941]
[1777003931760,34.37,77713.65,0.0,-0.86121,9e-05,15.99513]
[1777003936795,34.37,77713.66,0.0,-0.86121,9e-05,15.99548]
[1777003941830,34.37,77713.35,0.0,-0.86123,9e-05,15.99353]
[1777003946875,34.37,77714.3,0.0,-0.86115,9e-05,16.00058]
[1777003951900,34.37,77714.36,0.0,-0.86116,9e-05,15.9974]
[1777003956935,34.37,77715.98,0.0,-0.86102,9e-05,16.00929]
[1777003957942,34.37,77719.56,0.0,-0.8607,9e-05,16.03513]
[1777003962976,34.37,77719.91,0.0,-0.86066,9e-05,16.03784]
[1777003967004,34.37,77715.24,0.0,-0.86108,9e-05,16.00441]
[1777003970372,34.37,77712.43,0.0,-0.86132,9e-05,15.9844]
[1777003970404,34.37,77712.77,0.0,-0.86129,9e-05,15.98696]
[1777003971174,34.37,77712.77,0.0,-0.86129,9e-05,15.98696]
[1777003971353,34.37,77712.77,0.0,-0.86129,9e-05,15.98696]
[1777003971378,34.37,77731.76,0.0,-0.8596,9e-05,16.12368]
[1777003972349,34.37,77731.76,0.0,-0.8596,9e-05,16.12368]
[1777003972403,34.38,77746.22,0.0,-0.85829,9e-05,16.22823]
[1777003973048,34.38,77745.63,0.0,-0.85834,9e-05,16.22404]
[1777003974157,34.38,77745.63,0.0,-0.85834,9e-05,16.22404]
[1777003976276,34.38,77745.26,0.0,-0.85838,9e-05,16.22125]
[1777003976294,34.37,77744.88,0.0,-0.85841,9e-05,16.21832]
[1777003980374,34.37,77744.57,0.0,-0.85845,9e-05,16.21551]
[1777003980392,34.37,77742.75,0.0,-0.85862,9e-05,16.20219]
[1777003983080,34.37,77740.25,0.0,-0.85885,9e-05,16.18382]
[1777003983132,34.37,77740.25,0.0,-0.85885,9e-05,16.18382]
[1777003983269,34.37,77740.25,0.0,-0.85885,9e-05,16.18382]
[1777003986907,34.37,77740.31,0.0,-0.85885,9e-05,16.18377]
[1777003987891,34.37,77739.67,0.0,-0.85891,9e-05,16.17898]
[1777003987944,34.37,77739.67,0.0,-0.85891,9e-05,16.17898]
[1777003990274,34.37,77744.68,0.0,-0.85846,9e-05,16.21452]
[1777003990326,34.37,77744.68,0.0,-0.85846,9e-05,16.21452]
[1777003990530,34.37,77744.68,0.0,-0.85846,9e-05,16.21452]
[1777003990585,34.37,77744.91,0.0,-0.85844,9e-05,16.21596]
[1777003992550,34.37,77744.91,0.0,-0.85844,9e-05,16.21596]
[1777003992634,34.37,77744.91,0.0,-0.85844,9e-05,16.21596]
[1777003992772,34.37,77744.91,0.0,-0.85844,9e-05,16.21596]
[1777003996676,34.37,77740.0,0.0,-0.8589,9e-05,16.17947]
[1777003996728,34.37,77740.0,0.0,-0.8589,9e-05,16.17947]
[1777003996771,34.37,77740.0,0.0,-0.8589,9e-05,16.17947]
[1777003996772,34.37,77740.89,0.0,-0.85882,9e-05,16.18568]
[1777004000673,34.37,77741.05,0.0,-0.85882,9e-05,16.18618]
[1777004001245,34.37,77746.37,0.0,-0.85834,9e-05,16.2241]
[1777004002622,34.37,77746.37,0.0,-0.85834,9e-05,16.2241]
[1777004002696,34.37,77746.37,0.0,-0.85834,9e-05,16.2241]
[1777004004323,34.36,77751.14,0.0,-0.85792,9e-05,16.25789]
[1777004005406,34.36,77751.09,0.0,-0.85793,9e-05,16.2572]
[1777004005429,34.36,77751.09,0.0,-0.85793,9e-05,16.2572]
[1777004005521,34.36,77751.09,0.0,-0.85793,9e-05,16.2572]
[1777004005556,34.36,77751.25,0.0,-0.85792,9e-05,16.25802]
[1777004011316,34.36,77755.38,0.0,-0.8576,9e-05,16.28187]
[1777004012323,34.36,77760.07,0.0,-0.85718,9e-05,16.31535]
[1777004015940,34.36,77760.91,0.0,-0.85711,9e-05,16.32057]
[1777004015989,34.36,77760.91,0.0,-0.85711,9e-05,16.32057]
[1777004016028,34.36,77761.06,0.0,-0.85711,9e-05,16.32122]
[1777004021386,34.35,77761.42,0.0,-0.85709,9e-05,16.32259]
[1777004025625,34.35,77760.9,0.0,-0.85714,9e-05,16.31836]
[1777004025675,34.35,77760.9,0.0,-0.85714,9e-05,16.31836]
[1777004025772,34.35,77760.9,0.0,-0.85714,9e-05,16.31836]
[1777004029442,34.35,77753.83,0.0,-0.8578,9e-05,16.26633]
[1777004030869,34.35,77753.83,0.0,-0.8578,9e-05,16.26633]
[1777004030922,34.35,77753.83,0.0,-0.8578,9e-05,16.26633]
[1777004031027,34.35,77753.83,0.0,-0.8578,9e-05,16.26633]
[1777004034142,34.35,77753.11,0.0,-0.85788,9e-05,16.2599]
[1777004034194,34.35,77753.11,0.0,-0.85788,9e-05,16.2599]
[1777004034276,34.35,77753.11,0.0,-0.85788,9e-05,16.2599]
[1777004034477,34.35,77753.4,0.0,-0.85785,9e-05,16.26168]
[1777004036822,34.35,77753.4,0.0,-0.85785,9e-05,16.26168]
[1777004036825,34.35,77753.4,0.0,-0.85785,9e-05,16.26168]
[1777004037025,34.35,77753.4,0.0,-0.85785,9e-05,16.26168]
[1777004042711,34.35,77757.17,0.0,-0.85754,9e-05,16.2865]
[1777004042763,34.35,77757.17,0.0,-0.85754,9e-05,16.2865]
[1777004042771,34.35,77757.17,0.0,-0.85754,9e-05,16.2865]
[1777004042841,34.34,77757.6,0.0,-0.85751,9e-05,16.28921]
[1777004046784,34.34,77757.69,0.0,-0.85752,9e-05,16.28867]
[1777004046836,34.34,77757.69,0.0,-0.85752,9e-05,16.28867]
[1777004047025,34.34,77757.69,0.0,-0.85752,9e-05,16.28867]
[1777004050105,34.34,77761.99,0.0,-0.85715,9e-05,16.31807]
[1777004050108,34.34,77761.99,0.0,-0.85715,9e-05,16.31807]
[1777004050272,34.34,77761.99,0.0,-0.85715,9e-05,16.31807]
[1777004050589,34.34,77761.83,0.0,-0.85717,9e-05,16.31648]
[1777004055624,34.33,77762.66,0.0,-0.85712,9e-05,16.32034]
[1777004060200,34.33,77764.11,0.0,-0.85701,9e-05,16.32906]
[1777004060253,34.33,77764.11,0.0,-0.85701,9e-05,16.32906]
[1777004060270,34.33,77764.11,0.0,-0.85701,9e-05,16.32906]
[1777004064739,34.33,77764.19,0.0,-0.85703,9e-05,16.3279]
[1777004064771,34.33,77764.19,0.0,-0.85703,9e-05,16.3279]
[1777004064978,34.33,77764.19,0.0,-0.85703,9e-05,16.3279]
[1777004067486,34.33,77761.85,0.0,-0.85726,9e-05,16.30973]
[1777004067521,34.33,77761.85,0.0,-0.85726,9e-05,16.30973]
[1777004067535,34.33,77761.85,0.0,-0.85726,9e-05,16.30973]
[1777004067709,34.33,77761.96,0.0,-0.85725,9e-05,16.31012]
[1777004068274,34.33,77761.96,0.0,-0.85725,9e-05,16.31012]
[1777004068326,34.33,77761.96,0.0,-0.85725,9e-05,16.31012]
[1777004068521,34.33,77761.96,0.0,-0.85725,9e-05,16.31012]
[1777004068716,34.32,77759.3,0.0,-0.8575,9e-05,16.29049]
[1777004071608,34.32,77757.09,0.0,-0.85771,9e-05,16.27379]
[1777004071660,34.32,77757.09,0.0,-0.85771,9e-05,16.27379]
[1777004071770,34.32,77757.09,0.0,-0.85771,9e-05,16.27379]
[1777004077779,34.32,77756.43,0.0,-0.85783,9e-05,16.26267]
[1777004079413,34.32,77756.25,0.0,-0.85785,9e-05,16.26102]
[1777004079465,34.32,77756.25,0.0,-0.85785,9e-05,16.26102]
[1777004079524,34.32,77756.25,0.0,-0.85785,9e-05,16.26102]
[1777004079792,34.32,77755.85,0.0,-0.85789,9e-05,16.25778]
[1777004084677,34.32,77755.97,0.0,-0.8579,9e-05,16.25727]
[1777004084681,34.32,77755.97,0.0,-0.8579,9e-05,16.25727]
[1777004084772,34.32,77755.97,0.0,-0.8579,9e-05,16.25727]
[1777004087370,34.31,77752.69,0.0,-0.85821,9e-05,16.23256]
[1777004087420,34.31,77752.69,0.0,-0.85821,9e-05,16.23256]
[1777004087521,34.31,77752.69,0.0,-0.85821,9e-05,16.23256]
[1777004087849,34.31,77752.77,0.0,-0.8582,9e-05,16.23283]
[1777004093891,34.31,77752.21,0.0,-0.85828,9e-05,16.22691]
[1777004098840,34.31,77752.35,0.0,-0.85828,9e-05,16.22668]
[1777004098896,34.31,77752.35,0.0,-0.85828,9e-05,16.22668]
[1777004099022,34.31,77752.35,0.0,-0.85828,9e-05,16.22668]
[1777004102867,34.31,77750.91,0.0,-0.85843,9e-05,16.21506]
[1777004102913,34.31,77750.91,0.0,-0.85843,9e-05,16.21506]
[1777004103021,34.31,77750.91,0.0,-0.85843,9e-05,16.21506]
[1777004102954,34.3,77751.24,0.0,-0.8584,9e-05,16.21714]
[1777004105975,34.3,77740.65,0.0,-0.85937,9e-05,16.13976]
[1777004108022,34.3,77740.51,0.0,-0.85938,9e-05,16.13848]
[1777004108065,34.3,77740.51,0.0,-0.85938,9e-05,16.13848]
[1777004108276,34.3,77739.76,0.0,-0.85946,9e-05,16.13269]
[1777004111937,34.3,77736.67,0.0,-0.85974,9e-05,16.11001]
[1777004111988,34.3,77736.67,0.0,-0.85974,9e-05,16.11001]
[1777004112020,34.3,77736.67,0.0,-0.85974,9e-05,16.11001]
[1777004112032,34.3,77737.0,0.0,-0.85971,9e-05,16.11206]
[1777004113837,34.3,77736.82,0.0,-0.85973,9e-05,16.11061]
[1777004113887,34.3,77736.82,0.0,-0.85973,9e-05,16.11061]
[1777004114020,34.3,77736.82,0.0,-0.85973,9e-05,16.11061]
[1777004119066,34.3,77733.08,0.0,-0.86008,9e-05,16.08273]
[1777004119358,34.3,77733.08,0.0,-0.86008,9e-05,16.08273]
[1777004119409,34.3,77733.08,0.0,-0.86008,9e-05,16.08273]
[1777004119520,34.3,77733.08,0.0,-0.86008,9e-05,16.08273]
[1777004120511,34.3,77732.01,0.0,-0.86018,9e-05,16.0749]
[1777004120523,34.3,77732.01,0.0,-0.86018,9e-05,16.0749]
[1777004120560,34.3,77732.01,0.0,-0.86018,9e-05,16.0749]
[1777004121080,34.3,77732.42,0.0,-0.86014,9e-05,16.07776]
[1777004126114,34.3,77733.11,0.0,-0.86008,9e-05,16.08223]
[1777004128702,34.3,77732.91,0.0,-0.8601,9e-05,16.08069]
[1777004128707,34.3,77732.91,0.0,-0.8601,9e-05,16.08069]
[1777004128771,34.3,77732.91,0.0,-0.8601,9e-05,16.08069]
[1777004129354,34.3,77732.95,0.0,-0.8601,9e-05,16.08089]
[1777004129523,34.3,77732.95,0.0,-0.8601,9e-05,16.08089]
[1777004129621,34.3,77732.01,0.0,-0.86019,9e-05,16.07402]
[1777004132868,34.3,77733.91,0.0,-0.86005,9e-05,16.08368]
[1777004132904,34.3,77733.91,0.0,-0.86005,9e-05,16.08368]
[1777004133023,34.3,77733.91,0.0,-0.86005,9e-05,16.08368]
[1777004133124,34.3,77734.62,0.0,-0.85998,9e-05,16.08861]
[1777004135951,34.3,77736.22,0.0,-0.85984,9e-05,16.10005]
[1777004136000,34.3,77736.22,0.0,-0.85984,9e-05,16.10005]
[1777004136023,34.3,77736.22,0.0,-0.85984,9e-05,16.10005]
[1777004136185,34.3,77747.76,0.0,-0.85881,9e-05,16.18315]
[1777004138979,34.3,77749.13,0.0,-0.85868,9e-05,16.19283]
[1777004139023,34.3,77749.13,0.0,-0.85868,9e-05,16.19283]
[1777004139029,34.3,77749.13,0.0,-0.85868,9e-05,16.19283]
[1777004139081,34.29,77749.5,0.0,-0.85866,9e-05,16.19504]
[1777004139503,34.29,77749.5,0.0,-0.85866,9e-05,16.19504]
[1777004139523,34.29,77749.5,0.0,-0.85866,9e-05,16.19504]
[1777004139573,34.29,77749.7,0.0,-0.85864,9e-05,16.19649]
[1777004140679,34.29,77749.7,0.0,-0.85864,9e-05,16.19649]
[1777004140731,34.29,77749.7,0.0,-0.85864,9e-05,16.19649]
[1777004140769,34.29,77749.7,0.0,-0.85864,9e-05,16.19649]
[1777004146254,34.29,77756.01,0.0,-0.85809,9e-05,16.24033]
[1777004149309,34.29,77755.05,0.0,-0.85818,9e-05,16.23286]
[1777004149361,34.29,77755.05,0.0,-0.85818,9e-05,16.23286]
[1777004149528,34.29,77755.05,0.0,-0.85818,9e-05,16.23286]
[1777004149593,34.29,77755.32,0.0,-0.85816,9e-05,16.23456]
[1777004155509,34.29,77753.12,0.0,-0.85838,9e-05,16.21745]
[1777004155529,34.29,77753.12,0.0,-0.85838,9e-05,16.21745]
[1777004155546,34.29,77753.12,0.0,-0.85838,9e-05,16.21745]
[1777004155595,34.29,77752.91,0.0,-0.8584,9e-05,16.21571]
[1777004157454,34.29,77751.91,0.0,-0.85849,9e-05,16.20827]
[1777004157532,34.29,77751.91,0.0,-0.85849,9e-05,16.20827]
[1777004157555,34.29,77750.79,0.0,-0.8586,9e-05,16.19997]
[1777004162367,34.29,77746.49,0.0,-0.859,9e-05,16.16796]
[1777004163374,34.28,77741.36,0.0,-0.85946,9e-05,16.13076]
[1777004164223,34.28,77741.36,0.0,-0.85946,9e-05,16.13076]
[1777004164277,34.28,77741.36,0.0,-0.85946,9e-05,16.13076]
[1777004164339,34.28,77741.36,0.0,-0.85946,9e-05,16.13076]
[1777004164381,34.28,77740.66,0.0,-0.85953,9e-05,16.12561]
[1777004169602,34.28,77739.83,0.0,-0.8596,9e-05,16.11929]
[1777004169777,34.28,77739.83,0.0,-0.8596,9e-05,16.11929]
[1777004169875,34.28,77740.02,0.0,-0.85959,9e-05,16.12059]
[1777004173444,34.28,77735.63,0.0,-0.85999,9e-05,16.08863]
[1777004174767,34.28,77735.63,0.0,-0.85999,9e-05,16.08863]
[1777004174820,34.28,77735.63,0.0,-0.85999,9e-05,16.08863]
[1777004175031,34.28,77735.63,0.0,-0.85999,9e-05,16.08863]
[1777004175088,34.28,77734.77,0.0,-0.86006,9e-05,16.08237]
[1777004180494,34.28,77733.72,0.0,-0.86016,9e-05,16.0747]
[1777004183049,34.28,77733.4,0.0,-0.86019,9e-05,16.07238]
[1777004186023,34.28,77732.36,0.0,-0.86028,9e-05,16.06484]
[1777004186075,34.28,77732.36,0.0,-0.86028,9e-05,16.06484]
[1777004186125,34.28,77732.51,0.0,-0.86027,9e-05,16.06592]
[1777004186280,34.28,77732.51,0.0,-0.86027,9e-05,16.06592]
[1777004191571,34.28,77732.37,0.0,-0.86031,9e-05,16.06096]
[1777004197613,34.28,77732.35,0.0,-0.86031,9e-05,16.06076]
[1777004202652,34.28,77732.31,0.0,-0.86032,9e-05,16.06042]
[1777004207144,34.28,77730.82,0.0,-0.86045,9e-05,16.04964]
[1777004207187,34.28,77730.82,0.0,-0.86045,9e-05,16.04964]
[1777004207271,34.28,77731.92,0.0,-0.86035,9e-05,16.05758]
[1777004207687,34.28,77731.13,0.0,-0.86042,9e-05,16.05187]
[1777004212722,34.28,77726.85,0.0,-0.8608,9e-05,16.02107]
[1777004214736,34.28,77719.69,0.0,-0.86144,9e-05,15.96953]
[1777004216750,34.28,77714.4,0.0,-0.86191,9e-05,15.93165]
[1777004221785,34.29,77714.48,0.0,-0.86189,9e-05,15.93309]
[1777004226122,34.29,77712.58,0.0,-0.86206,9e-05,15.91988]
[1777004226183,34.29,77712.58,0.0,-0.86206,9e-05,15.91988]
[1777004226221,34.29,77712.62,0.0,-0.86205,9e-05,15.92051]
[1777004226279,34.29,77712.62,0.0,-0.86205,9e-05,15.92051]
[1777004232861,34.29,77711.96,0.0,-0.86209,9e-05,15.91671]
[1777004238904,34.29,77711.91,0.0,-0.86209,9e-05,15.91724]
[1777004243939,34.29,77711.72,0.0,-0.8621,9e-05,15.91656]
[1777004246024,34.29,77711.75,0.0,-0.86209,9e-05,15.91691]
[1777004246075,34.29,77711.75,0.0,-0.86209,9e-05,15.91691]
[1777004246078,34.29,77711.49,0.0,-0.86211,9e-05,15.91517]
[1777004246295,34.29,77711.49,0.0,-0.86211,9e-05,15.91517]
[1777004246960,34.29,77707.0,0.0,-0.86251,9e-05,15.88295]
[1777004250939,34.29,77709.9,0.0,-0.86225,9e-05,15.90441]
[1777004250991,34.29,77709.9,0.0,-0.86225,9e-05,15.90441]
[1777004251022,34.29,77709.9,0.0,-0.86225,9e-05,15.90441]
[1777004251093,34.29,77713.47,0.0,-0.86195,9e-05,15.92642]
[1777004257030,34.29,77713.23,0.0,-0.86197,9e-05,15.92538]
[1777004259044,34.29,77719.35,0.0,-0.86142,9e-05,15.9697]
[1777004261481,34.29,77721.51,0.0,-0.86122,9e-05,15.98541]
[1777004261522,34.29,77721.51,0.0,-0.86122,9e-05,15.98541]
[1777004261774,34.29,77721.51,0.0,-0.86122,9e-05,15.98541]
[1777004262065,34.29,77722.18,0.0,-0.86116,9e-05,15.99026]
[1777004268107,34.3,77724.22,0.0,-0.86098,9e-05,16.0051]
[1777004273142,34.3,77723.43,0.0,-0.86105,9e-05,15.99948]
[1777004273301,34.3,77723.43,0.0,-0.86105,9e-05,15.99948]
[1777004273347,34.3,77723.43,0.0,-0.86105,9e-05,15.99948]
[1777004273522,34.3,77723.43,0.0,-0.86105,9e-05,15.99948]
[1777004274149,34.3,77723.4,0.0,-0.86105,9e-05,15.9993]
[1777004279184,34.3,77724.17,0.0,-0.86098,9e-05,16.0051]
[1777004281955,34.3,77723.3,0.0,-0.86106,9e-05,15.99891]
[1777004282005,34.3,77723.3,0.0,-0.86106,9e-05,15.99891]
[1777004282025,34.3,77723.3,0.0,-0.86106,9e-05,15.99891]
[1777004282205,34.3,77722.33,0.0,-0.86114,9e-05,15.99197]
[1777004287240,34.3,77722.41,0.0,-0.86113,9e-05,15.99287]
[1777004292233,34.3,77722.44,0.0,-0.86112,9e-05,15.99336]
[1777004292283,34.3,77722.44,0.0,-0.86112,9e-05,15.99336]
[1777004292275,34.3,77722.53,0.0,-0.86112,9e-05,15.99408]
[1777004297310,34.3,77723.39,0.0,-0.86103,9e-05,16.00059]
[1777004302345,34.3,77722.86,0.0,-0.86108,9e-05,15.99711]
[1777004304849,34.3,77722.84,0.0,-0.86108,9e-05,15.99703]
[1777004305024,34.3,77722.84,0.0,-0.86108,9e-05,15.99703]
[1777004305125,34.3,77723.03,0.0,-0.86106,9e-05,15.99848]
[1777004310285,34.3,77723.81,0.0,-0.86099,9e-05,16.00432]
[1777004310337,34.3,77723.81,0.0,-0.86099,9e-05,16.00432]
[1777004310520,34.3,77723.81,0.0,-0.86099,9e-05,16.00432]
[1777004310621,34.3,77724.0,0.0,-0.86097,9e-05,16.00583]
[1777004316443,34.3,77724.47,0.0,-0.86095,9e-05,16.00573]
[1777004317669,34.3,77724.47,0.0,-0.86095,9e-05,16.00573]
[1777004317721,34.3,77724.47,0.0,-0.86095,9e-05,16.00573]
[1777004317770,34.3,77724.47,0.0,-0.86095,9e-05,16.00573]
[1777004317871,34.3,77725.14,0.0,-0.86089,9e-05,16.01063]
[1777004323492,34.3,77724.71,0.0,-0.86092,9e-05,16.00791]
[1777004328527,34.3,77724.06,0.0,-0.86098,9e-05,16.00358]
[1777004334200,34.3,77724.05,0.0,-0.86097,9e-05,16.00381]
[1777004334249,34.3,77724.05,0.0,-0.86097,9e-05,16.00381]
[1777004334274,34.3,77724.05,0.0,-0.86097,9e-05,16.00381]
[1777004334237,34.3,77724.25,0.0,-0.86095,9e-05,16.00533]
[1777004334572,34.3,77722.75,0.0,-0.86109,9e-05,15.99459]
[1777004339607,34.3,77724.53,0.0,-0.86092,9e-05,16.00784]
[1777004340555,34.3,77724.53,0.0,-0.86092,9e-05,16.00784]
[1777004344293,34.3,77724.67,0.0,-0.86091,9e-05,16.00907]
[1777004344643,34.3,77724.53,0.0,-0.86092,9e-05,16.0082]
[1777004349678,34.3,77725.0,0.0,-0.86087,9e-05,16.01196]
[1777004352817,34.3,77725.33,0.0,-0.86084,9e-05,16.01447]
[1777004356282,34.3,77724.24,0.0,-0.86093,9e-05,16.00683]
[1777004361762,34.31,77724.59,0.0,-0.8609,9e-05,16.0099]
[1777004363309,34.31,77724.59,0.0,-0.8609,9e-05,16.0099]
[1777004363310,34.31,77724.47,0.0,-0.86091,9e-05,16.00918]
[1777004363523,34.31,77724.47,0.0,-0.86091,9e-05,16.00918]
[1777004364306,34.31,77723.98,0.0,-0.86095,9e-05,16.00573]
[1777004369818,34.31,77724.47,0.0,-0.8609,9e-05,16.00965]
[1777004372313,34.31,77723.59,0.0,-0.86098,9e-05,16.00338]
[1777004377874,34.31,77725.28,0.0,-0.86085,9e-05,16.01223]
[1777004381779,34.31,77725.68,0.0,-0.86081,9e-05,16.01533]
[1777004382022,34.31,77725.68,0.0,-0.86081,9e-05,16.01533]
[1777004382102,34.31,77725.46,0.0,-0.86083,9e-05,16.01381]
[1777004387944,34.31,77724.38,0.0,-0.86092,9e-05,16.00648]
[1777004393986,34.31,77724.35,0.0,-0.86091,9e-05,16.00676]
[1777004395977,34.31,77724.4,0.0,-0.86091,9e-05,16.00721]
[1777004396000,34.31,77762.68,0.0,-0.85746,9e-05,16.28365]
[1777004397039,34.31,77779.44,0.0,-0.85593,9e-05,16.40459]
[1777004398033,34.31,77775.45,0.0,-0.8563,9e-05,16.37554]
[1777004399162,34.31,77775.45,0.0,-0.8563,9e-05,16.37554]
[1777004399214,34.31,77774.31,0.0,-0.85641,9e-05,16.36715]
[1777004405087,34.31,77774.65,0.0,-0.85637,9e-05,16.37016]
[1777004409273,34.31,77776.85,0.0,-0.85616,9e-05,16.38636]
[1777004409422,34.31,77777.55,0.0,-0.8561,9e-05,16.39149]
[1777004409525,34.31,77777.55,0.0,-0.8561,9e-05,16.39149]
[1777004410121,34.31,77778.49,0.0,-0.85601,9e-05,16.39836]
[1777004411363,34.31,77778.49,0.0,-0.85601,9e-05,16.39836]
[1777004411525,34.31,77777.35,0.0,-0.85611,9e-05,16.39016]
[1777004415327,34.31,77778.48,0.0,-0.85601,9e-05,16.3985]
[1777004415414,34.31,77780.95,0.0,-0.85578,9e-05,16.41646]
[1777004415520,34.31,77780.95,0.0,-0.85578,9e-05,16.41646]
[1777004416163,34.31,77783.06,0.0,-0.85559,9e-05,16.43173]
[1777004418177,34.31,77792.67,0.0,-0.85471,9e-05,16.5013]
[1777004419183,34.31,77796.48,0.0,-0.85436,9e-05,16.52886]
[1777004421206,34.31,77797.3,0.0,-0.85428,9e-05,16.53452]
[1777004424226,34.31,77793.12,0.0,-0.85468,9e-05,16.50374]
[1777004424485,34.31,77793.12,0.0,-0.85468,9e-05,16.50374]
[1777004424523,34.31,77793.12,0.0,-0.85468,9e-05,16.50374]
[1777004426894,34.31,77791.39,0.0,-0.85484,9e-05,16.49093]
[1777004427025,34.31,77791.39,0.0,-0.85484,9e-05,16.49093]
[1777004432284,34.31,77793.01,0.0,-0.85473,9e-05,16.49795]
[1777004435105,34.31,77794.12,0.0,-0.85463,9e-05,16.50553]
[1777004435287,34.31,77794.12,0.0,-0.85463,9e-05,16.50553]
[1777004435305,34.31,77794.47,0.0,-0.8546,9e-05,16.50807]
[1777004440340,34.31,77793.29,0.0,-0.85472,9e-05,16.49873]
[1777004441376,34.31,77793.29,0.0,-0.85472,9e-05,16.49873]
[1777004441529,34.31,77793.51,0.0,-0.8547,9e-05,16.50017]
[1777004441963,34.31,77793.51,0.0,-0.8547,9e-05,16.50017]
[1777004442022,34.31,77793.51,0.0,-0.8547,9e-05,16.50017]
[1777004442354,34.31,77793.13,0.0,-0.85474,9e-05,16.4971]
[1777004447389,34.3,77790.35,0.0,-0.855,9e-05,16.47622]
[1777004452424,34.3,77790.99,0.0,-0.85495,9e-05,16.48015]
[1777004455098,34.3,77794.81,0.0,-0.85461,9e-05,16.5075]
[1777004455284,34.3,77794.81,0.0,-0.85461,9e-05,16.5075]
[1777004460482,34.3,77796.3,0.0,-0.85448,9e-05,16.51714]
[1777004465518,34.3,77795.26,0.0,-0.85459,9e-05,16.50866]
[1777004467533,34.3,77802.97,0.0,-0.85389,9e-05,16.56416]
[1777004468539,34.3,77815.69,0.0,-0.85271,9e-05,16.65613]
[1777004469545,34.3,77819.77,0.0,-0.85234,9e-05,16.68518]
[1777004471572,34.3,77824.89,0.0,-0.85187,9e-05,16.72184]
[1777004475605,34.29,77819.02,0.0,-0.85242,9e-05,16.67913]
[1777004480640,34.29,77816.49,0.0,-0.85266,9e-05,16.6605]
[1777004481800,34.29,77816.49,0.0,-0.85266,9e-05,16.6605]
[1777004482027,34.29,77816.49,0.0,-0.85266,9e-05,16.6605]
[1777004487871,34.29,77811.95,0.0,-0.8531,9e-05,16.62614]
[1777004488019,34.29,77811.95,0.0,-0.8531,9e-05,16.62614]
[1777004488120,34.29,77811.96,0.0,-0.8531,9e-05,16.62595]
[1777004492892,34.29,77812.66,0.0,-0.85308,9e-05,16.62607]
[1777004493028,34.29,77812.66,0.0,-0.85308,9e-05,16.62607]
[1777004499420,34.29,77812.58,0.0,-0.8531,9e-05,16.62385]
[1777004499521,34.29,77812.77,0.0,-0.85309,9e-05,16.6249]
[1777004500303,34.29,77812.77,0.0,-0.85309,9e-05,16.6249]
[1777004500520,34.29,77812.96,0.0,-0.85308,9e-05,16.62596]
[1777004504292,34.28,77814.64,0.0,-0.85293,9e-05,16.63716]
[1777004504529,34.28,77816.63,0.0,-0.85275,9e-05,16.65126]
[1777004505816,34.28,77824.64,0.0,-0.85201,9e-05,16.70931]
[1777004509568,34.28,77828.13,0.0,-0.85169,9e-05,16.73441]
[1777004509782,34.28,77828.13,0.0,-0.85169,9e-05,16.73441]
[1777004510568,34.28,77828.79,0.0,-0.85163,9e-05,16.73917]
[1777004510769,34.28,77828.79,0.0,-0.85163,9e-05,16.73917]
[1777004510850,34.28,77828.75,0.0,-0.85163,9e-05,16.73885]
[1777004514743,34.28,77828.2,0.0,-0.85168,9e-05,16.73479]
[1777004514779,34.28,77828.2,0.0,-0.85168,9e-05,16.73479]
[1777004518871,34.28,77825.6,0.0,-0.85193,9e-05,16.71589]
[1777004519026,34.28,77825.6,0.0,-0.85193,9e-05,16.71589]
[1777004520921,34.28,77821.07,0.0,-0.85235,9e-05,16.68309]
[1777004521796,34.28,77821.07,0.0,-0.85235,9e-05,16.68309]
[1777004522023,34.28,77821.07,0.0,-0.85235,9e-05,16.68309]
[1777004522027,34.28,77820.62,0.0,-0.85239,9e-05,16.67989]
[1777004524410,34.28,77819.87,0.0,-0.85246,9e-05,16.67453]
[1777004524523,34.28,77819.87,0.0,-0.85246,9e-05,16.67453]
[1777004528977,34.28,77812.31,0.0,-0.85315,9e-05,16.62032]
[1777004529976,34.28,77812.31,0.0,-0.85315,9e-05,16.62032]
[1777004530027,34.28,77812.31,0.0,-0.85315,9e-05,16.62032]
[1777004531340,34.28,77812.14,0.0,-0.85316,9e-05,16.61924]
[1777004531522,34.28,77812.14,0.0,-0.85316,9e-05,16.61924]
[1777004531546,34.28,77812.01,0.0,-0.85317,9e-05,16.6186]
[1777004535235,34.29,77810.31,0.0,-0.85333,9e-05,16.60657]
[1777004535278,34.29,77810.31,0.0,-0.85333,9e-05,16.60657]
[1777004539919,34.29,77809.92,0.0,-0.85335,9e-05,16.60454]
[1777004540027,34.29,77809.92,0.0,-0.85335,9e-05,16.60454]
[1777004541358,34.29,77809.87,0.0,-0.85335,9e-05,16.60433]
[1777004541522,34.29,77809.87,0.0,-0.85335,9e-05,16.60433]
[1777004541362,34.29,77809.38,0.0,-0.8534,9e-05,16.60093]
[1777004547103,34.29,77809.3,0.0,-0.85339,9e-05,16.60129]
[1777004552138,34.29,77809.22,0.0,-0.85342,9e-05,16.59751]
[1777004561409,34.29,77809.85,0.0,-0.85335,9e-05,16.60263]
[1777004561529,34.29,77809.85,0.0,-0.85335,9e-05,16.60263]
[1777004562543,34.29,77809.65,0.0,-0.85336,9e-05,16.60198]
[1777004562773,34.29,77810.36,0.0,-0.85329,9e-05,16.60713]
[1777004562819,34.29,77810.36,0.0,-0.85329,9e-05,16.60725]
[1777004565739,34.29,77810.52,0.0,-0.85327,9e-05,16.60865]
[1777004565770,34.29,77810.52,0.0,-0.85327,9e-05,16.60865]
[1777004571272,34.29,77812.18,0.0,-0.85311,9e-05,16.62134]
[1777004573353,34.29,77812.23,0.0,-0.85311,9e-05,16.6218]
[1777004573526,34.29,77812.23,0.0,-0.85311,9e-05,16.6218]
[1777004574920,34.29,77812.02,0.0,-0.85312,9e-05,16.62048]
[1777004575021,34.29,77812.02,0.0,-0.85312,9e-05,16.62048]
[1777004575123,34.3,77812.02,0.0,-0.85312,9e-05,16.62058]
[1777004580335,34.3,77813.68,0.0,-0.85296,9e-05,16.63313]
[1777004581227,34.3,77813.68,0.0,-0.85296,9e-05,16.63313]
[1777004581276,34.3,77813.68,0.0,-0.85296,9e-05,16.63313]
[1777004586377,34.3,77813.36,0.0,-0.85298,9e-05,16.63132]
[1777004588497,34.3,77816.14,0.0,-0.85273,9e-05,16.65157]
[1777004588523,34.3,77816.14,0.0,-0.85273,9e-05,16.65157]
[1777004589832,34.3,77820.26,0.0,-0.85234,9e-05,16.6816]
[1777004590023,34.3,77820.26,0.0,-0.85234,9e-05,16.6816]
[1777004590405,34.3,77821.26,0.0,-0.85225,9e-05,16.68888]
[1777004591276,34.3,77821.26,0.0,-0.85225,9e-05,16.68888]
[1777004591412,34.3,77828.94,0.0,-0.85153,9e-05,16.74463]
[1777004593549,34.3,77831.98,0.0,-0.85125,9e-05,16.76679]
[1777004593607,34.3,77857.38,0.0,-0.84886,9e-05,16.95128]
[1777004594445,34.3,77869.04,0.0,-0.84775,9e-05,17.03601]
[1777004595453,34.3,77870.65,0.0,-0.8476,9e-05,17.04747]
[1777004596459,34.3,77867.75,0.0,-0.84788,9e-05,17.02603]
[1777004596955,34.3,77867.75,0.0,-0.84788,9e-05,17.02603]
[1777004602501,34.29,77866.05,0.0,-0.84807,9e-05,17.01175]
[1777004607535,34.29,77864.45,0.0,-0.84825,9e-05,16.99838]
[1777004612578,34.29,77859.01,0.0,-0.84881,9e-05,16.95357]
[1777004617612,34.29,77851.55,0.0,-0.84953,9e-05,16.89821]
[1777004622961,34.28,77851.13,0.0,-0.84957,9e-05,16.89451]
[1777004623022,34.28,77851.13,0.0,-0.84957,9e-05,16.89451]
[1777004626461,34.28,77850.98,0.0,-0.8496,9e-05,16.89291]
[1777004626523,34.28,77850.98,0.0,-0.8496,9e-05,16.89291]
[1777004626562,34.28,77850.97,0.0,-0.8496,9e-05,16.89245]
[1777004629697,34.28,77842.38,0.0,-0.85042,9e-05,16.82941]
[1777004630750,34.28,77842.38,0.0,-0.85042,9e-05,16.82941]
[1777004630772,34.28,77842.38,0.0,-0.85042,9e-05,16.82941]
[1777004634978,34.28,77838.79,0.0,-0.85076,9e-05,16.80284]
[1777004635031,34.28,77838.79,0.0,-0.85076,9e-05,16.80284]
[1777004637308,34.28,77838.57,0.0,-0.85078,9e-05,16.80102]
[1777004637523,34.28,77838.57,0.0,-0.85078,9e-05,16.80102]
[1777004637624,34.28,77838.83,0.0,-0.85076,9e-05,16.80268]
[1777004641999,34.28,77838.12,0.0,-0.85083,9e-05,16.79714]
[1777004642021,34.28,77838.12,0.0,-0.85083,9e-05,16.79714]
[1777004648037,34.28,77835.99,0.0,-0.85104,9e-05,16.78105]
[1777004648275,34.28,77835.99,0.0,-0.85104,9e-05,16.78105]
[1777004649881,34.28,77839.03,0.0,-0.85076,9e-05,16.80291]
[1777004650029,34.28,77839.03,0.0,-0.85076,9e-05,16.80291]
[1777004650042,34.28,77839.1,0.0,-0.85076,9e-05,16.80329]
[1777004655850,34.28,77838.97,0.0,-0.85078,9e-05,16.80168]
[1777004656030,34.28,77838.97,0.0,-0.85078,9e-05,16.80168]
[1777004659130,34.27,77839.53,0.0,-0.85073,9e-05,16.80535]
[1777004659276,34.27,77839.53,0.0,-0.85073,9e-05,16.80535]
[1777004659332,34.27,77839.53,0.0,-0.85073,9e-05,16.80535]
[1777004659522,34.27,77839.53,0.0,-0.85073,9e-05,16.80535]
[1777004659621,34.27,77839.01,0.0,-0.85078,9e-05,16.80143]
[1777004665164,34.27,77839.98,0.0,-0.8507,9e-05,16.80775]
[1777004665273,34.27,77839.98,0.0,-0.8507,9e-05,16.80775]
[1777004669758,34.27,77837.88,0.0,-0.85091,9e-05,16.79172]
[1777004669772,34.27,77837.88,0.0,-0.85091,9e-05,16.79172]
[1777004669980,34.27,77839.05,0.0,-0.8508,9e-05,16.8001]
[1777004674536,34.27,77840.73,0.0,-0.85067,9e-05,16.80795]
[1777004674774,34.27,77840.52,0.0,-0.8507,9e-05,16.80614]
[1777004678008,34.27,77838.44,0.0,-0.8509,9e-05,16.79076]
[1777004678024,34.27,77838.44,0.0,-0.8509,9e-05,16.79076]
[1777004678323,34.27,77838.44,0.0,-0.8509,9e-05,16.79076]
[1777004678525,34.27,77838.44,0.0,-0.8509,9e-05,16.79076]
[1777004678594,34.27,77841.71,0.0,-0.85059,9e-05,16.8144]
[1777004680049,34.27,77847.57,0.0,-0.85004,9e-05,16.85665]
[1777004681550,34.27,77847.57,0.0,-0.85004,9e-05,16.85665]
[1777004681644,34.27,77846.99,0.0,-0.8501,9e-05,16.85203]
[1777004681778,34.27,77846.99,0.0,-0.8501,9e-05,16.85203]
[1777004682343,34.27,77846.99,0.0,-0.8501,9e-05,16.85203]
[1777004682436,34.27,77846.99,0.0,-0.8501,9e-05,16.85203]
[1777004685988,34.27,77844.02,0.0,-0.85039,9e-05,16.82988]
[1777004686021,34.27,77844.02,0.0,-0.85039,9e-05,16.82988]
[1777004687596,34.27,77839.74,0.0,-0.8508,9e-05,16.79861]
[1777004687622,34.27,77840.39,0.0,-0.85074,9e-05,16.80306]
[1777004687769,34.27,77840.39,0.0,-0.85074,9e-05,16.80306]
[1777004689535,34.27,77842.52,0.0,-0.85054,9e-05,16.81854]
[1777004689770,34.27,77845.4,0.0,-0.85027,9e-05,16.83912]
[1777004691488,34.27,77845.69,0.0,-0.85025,9e-05,16.84123]
[1777004693007,34.27,77847.32,0.0,-0.8501,9e-05,16.8527]
[1777004693028,34.27,77847.32,0.0,-0.8501,9e-05,16.8527]
[1777004693141,34.26,77846.95,0.0,-0.85013,9e-05,16.8498]
[1777004698176,34.26,77846.55,0.0,-0.85019,9e-05,16.84589]
[1777004700189,34.26,77840.96,0.0,-0.85072,9e-05,16.80488]
[1777004702205,34.26,77834.93,0.0,-0.85128,9e-05,16.76078]
[1777004707240,34.26,77829.5,0.0,-0.8518,9e-05,16.721]
[1777004711268,34.26,77818.71,0.0,-0.85281,9e-05,16.64223]
[1777004713282,34.26,77813.91,0.0,-0.85326,9e-05,16.607]
[1777004715298,34.26,77806.44,0.0,-0.85396,9e-05,16.55227]
[1777004717315,34.26,77801.97,0.0,-0.85438,9e-05,16.51931]
[1777004718321,34.26,77795.69,0.0,-0.85496,9e-05,16.47352]
[1777004719637,34.26,77795.69,0.0,-0.85496,9e-05,16.47352]
[1777004719738,34.26,77792.48,0.0,-0.85526,9e-05,16.44993]
[1777004719769,34.26,77792.48,0.0,-0.85526,9e-05,16.44993]
[1777004725368,34.26,77790.17,0.0,-0.85548,9e-05,16.4326]
[1777004727262,34.26,77790.18,0.0,-0.85548,9e-05,16.43256]
[1777004727270,34.26,77790.18,0.0,-0.85548,9e-05,16.43256]
[1777004727364,34.26,77790.18,0.0,-0.85548,9e-05,16.43244]
[1777004732590,34.25,77791.31,0.0,-0.85541,9e-05,16.43628]
[1777004733022,34.25,77792.39,0.0,-0.85531,9e-05,16.44399]
[1777004735694,34.25,77792.28,0.0,-0.85533,9e-05,16.44293]
[1777004735768,34.25,77791.97,0.0,-0.85536,9e-05,16.44056]
[1777004735810,34.25,77791.97,0.0,-0.85536,9e-05,16.44056]
[1777004736019,34.25,77791.97,0.0,-0.85536,9e-05,16.44056]
[1777004736445,34.25,77791.38,0.0,-0.85541,9e-05,16.43615]
[1777004740368,34.25,77791.42,0.0,-0.85541,9e-05,16.43611]
[1777004740416,34.25,77791.42,0.0,-0.85541,9e-05,16.43611]
[1777004740525,34.25,77791.42,0.0,-0.85541,9e-05,16.43611]
[1777004740619,34.25,77791.32,0.0,-0.85542,9e-05,16.43527]
[1777004746516,34.25,77791.26,0.0,-0.85544,9e-05,16.43415]
[1777004747918,34.25,77791.27,0.0,-0.85544,9e-05,16.43407]
[1777004747968,34.25,77791.27,0.0,-0.85544,9e-05,16.43407]
[1777004748024,34.25,77791.27,0.0,-0.85544,9e-05,16.43407]
[1777004748531,34.25,77789.57,0.0,-0.8556,9e-05,16.4216]
[1777004750697,34.25,77789.5,0.0,-0.85561,9e-05,16.42094]
[1777004750773,34.25,77789.5,0.0,-0.85561,9e-05,16.42094]
[1777004759618,34.25,77791.0,0.0,-0.85548,9e-05,16.43065]
[1777004759777,34.25,77791.0,0.0,-0.85548,9e-05,16.43065]
[1777004759719,34.25,77790.89,0.0,-0.8555,9e-05,16.42959]
[1777004759839,34.25,77790.89,0.0,-0.8555,9e-05,16.42959]
[1777004760022,34.25,77790.89,0.0,-0.8555,9e-05,16.42959]
[1777004762061,34.25,77789.47,0.0,-0.85563,9e-05,16.41916]
[1777004762274,34.25,77789.47,0.0,-0.85563,9e-05,16.41916]
[1777004765654,34.25,77780.77,0.0,-0.85643,9e-05,16.35568]
[1777004767325,34.25,77779.33,0.0,-0.85656,9e-05,16.34521]
[1777004767521,34.25,77779.33,0.0,-0.85656,9e-05,16.34521]
[1777004767580,34.25,77779.33,0.0,-0.85656,9e-05,16.34521]
[1777004767771,34.25,77779.33,0.0,-0.85656,9e-05,16.34521]
[1777004767791,34.25,77778.92,0.0,-0.8566,9e-05,16.34219]
[1777004773710,34.25,77774.27,0.0,-0.85703,9e-05,16.30841]
[1777004776284,34.25,77773.57,0.0,-0.85709,9e-05,16.30335]
[1777004776524,34.25,77773.57,0.0,-0.85709,9e-05,16.30335]
[1777004776772,34.25,77773.57,0.0,-0.85709,9e-05,16.30335]
[1777004776731,34.25,77773.58,0.0,-0.85709,9e-05,16.30346]
[1777004781766,34.25,77771.84,0.0,-0.85725,9e-05,16.29092]
[1777004782316,34.25,77771.84,0.0,-0.85725,9e-05,16.29092]
[1777004782427,34.25,77771.84,0.0,-0.85725,9e-05,16.29092]
[1777004782524,34.25,77771.84,0.0,-0.85725,9e-05,16.29092]
[1777004782773,34.25,77771.92,0.0,-0.85724,9e-05,16.29151]
[1777004787809,34.25,77772.47,0.0,-0.85719,9e-05,16.29554]
[1777004792538,34.25,77774.86,0.0,-0.85697,9e-05,16.31285]
[1777004792770,34.25,77774.86,0.0,-0.85697,9e-05,16.31285]
[1777004792782,34.25,77774.86,0.0,-0.85697,9e-05,16.31285]
[1777004792597,34.25,77775.92,0.0,-0.8569,9e-05,16.3166]
[1777004793026,34.25,77775.92,0.0,-0.8569,9e-05,16.3166]
[1777004797541,34.25,77777.65,0.0,-0.85675,9e-05,16.32902]
[1777004797724,34.25,77777.65,0.0,-0.85675,9e-05,16.32902]
[1777004797778,34.25,77777.65,0.0,-0.85675,9e-05,16.32902]
[1777004797767,34.25,77780.31,0.0,-0.8565,9e-05,16.34818]
[1777004803921,34.25,77781.54,0.0,-0.8564,9e-05,16.35664]
[1777004808956,34.25,77780.86,0.0,-0.85646,9e-05,16.35139]
[1777004811136,34.25,77779.11,0.0,-0.85662,9e-05,16.33865]
[1777004811282,34.25,77779.11,0.0,-0.85662,9e-05,16.33865]
[1777004811307,34.25,77779.11,0.0,-0.85662,9e-05,16.33865]
[1777004811522,34.25,77779.11,0.0,-0.85662,9e-05,16.33865]
[1777004811582,34.24,77779.54,0.0,-0.85659,9e-05,16.34173]
[1777004817012,34.24,77779.42,0.0,-0.8566,9e-05,16.34063]
[1777004822047,34.24,77778.55,0.0,-0.85668,9e-05,16.33417]
[1777004827082,34.24,77779.07,0.0,-0.85664,9e-05,16.33777]
[1777004827869,34.24,77779.07,0.0,-0.85664,9e-05,16.33777]
[1777004828033,34.24,77779.07,0.0,-0.85664,9e-05,16.33777]
[1777004828051,34.24,77779.07,0.0,-0.85664,9e-05,16.33777]
[1777004828276,34.24,77779.07,0.0,-0.85664,9e-05,16.33777]
[1777004828294,34.24,77779.22,0.0,-0.85662,9e-05,16.33883]
[1777004833047,34.24,77779.25,0.0,-0.85662,9e-05,16.33892]
[1777004833279,34.24,77779.25,0.0,-0.85662,9e-05,16.33892]
[1777004833338,34.24,77778.85,0.0,-0.85666,9e-05,16.33599]
[1777004839622,34.24,77778.64,0.0,-0.85668,9e-05,16.33434]
[1777004839777,34.24,77778.64,0.0,-0.85668,9e-05,16.33434]
[1777004841180,34.24,77773.74,0.0,-0.85713,9e-05,16.29875]
[1777004842187,34.24,77760.4,0.0,-0.85834,9e-05,16.20216]
[1777004843194,34.24,77755.87,0.0,-0.85876,9e-05,16.16903]
[1777004844140,34.24,77755.87,0.0,-0.85876,9e-05,16.16903]
[1777004844275,34.24,77755.87,0.0,-0.85876,9e-05,16.16903]
[1777004844428,34.24,77755.87,0.0,-0.85876,9e-05,16.16903]
[1777004844561,34.24,77755.87,0.0,-0.85876,9e-05,16.16903]
[1777004844617,34.24,77755.15,0.0,-0.85883,9e-05,16.16351]
[1777004848654,34.24,77754.05,0.0,-0.85894,9e-05,16.15464]
[1777004848774,34.24,77754.05,0.0,-0.85894,9e-05,16.15464]
[1777004848875,34.24,77753.32,0.0,-0.85901,9e-05,16.14877]
[1777004848881,34.24,77753.32,0.0,-0.85901,9e-05,16.14877]
[1777004849023,34.24,77753.32,0.0,-0.85901,9e-05,16.14877]
[1777004854274,34.24,77752.15,0.0,-0.85916,9e-05,16.13498]
[1777004859310,34.23,77749.22,0.0,-0.85944,9e-05,16.11241]
[1777004860317,34.23,77733.96,0.0,-0.86082,9e-05,16.00183]
[1777004861323,34.23,77726.99,0.0,-0.86145,9e-05,15.95137]
[1777004862854,34.23,77726.99,0.0,-0.86145,9e-05,15.95137]
[1777004862874,34.23,77726.46,0.0,-0.8615,9e-05,15.9475]
[1777004863035,34.23,77726.46,0.0,-0.8615,9e-05,15.9475]
[1777004863382,34.23,77726.46,0.0,-0.8615,9e-05,15.9475]
[1777004863528,34.23,77726.46,0.0,-0.8615,9e-05,15.9475]
[1777004863585,34.23,77726.1,0.0,-0.86153,9e-05,15.9449]
[1777004864345,34.23,77721.21,0.0,-0.86196,9e-05,15.90959]
[1777004869379,34.23,77719.14,0.0,-0.86214,9e-05,15.89496]
[1777004871394,34.23,77713.73,0.0,-0.86263,9e-05,15.85604]
[1777004872401,34.23,77707.53,0.0,-0.86317,9e-05,15.81145]
[1777004875361,34.23,77706.12,0.0,-0.8633,9e-05,15.80105]
[1777004875536,34.23,77706.12,0.0,-0.8633,9e-05,15.80105]
[1777004875787,34.23,77706.12,0.0,-0.8633,9e-05,15.80105]
[1777004875871,34.23,77706.14,0.0,-0.8633,9e-05,15.80096]
[1777004876023,34.23,77706.14,0.0,-0.8633,9e-05,15.80096]
[1777004879023,34.23,77705.42,0.0,-0.86337,9e-05,15.79553]
[1777004879450,34.23,77705.71,0.0,-0.86335,9e-05,15.7975]
[1777004880457,34.23,77699.94,0.0,-0.86386,9e-05,15.75579]
[1777004885491,34.23,77696.64,0.0,-0.86417,9e-05,15.73061]
[1777004887506,34.23,77684.74,0.0,-0.86522,9e-05,15.64445]
[1777004888513,34.23,77682.75,0.0,-0.8654,9e-05,15.63003]
[1777004890527,34.23,77677.85,0.0,-0.86583,9e-05,15.5946]
[1777004892540,34.23,77672.5,0.0,-0.8663,9e-05,15.55602]
[1777004893547,34.23,77664.52,0.0,-0.867,9e-05,15.49864]
[1777004895562,34.23,77659.95,0.0,-0.86739,9e-05,15.46591]
[1777004896569,34.23,77653.29,0.0,-0.86797,9e-05,15.41819]
[1777004899590,34.23,77650.69,0.0,-0.86819,9e-05,15.40001]
[1777004904624,34.23,77647.3,0.0,-0.86847,9e-05,15.37661]
[1777004906638,34.23,77642.68,0.0,-0.86886,9e-05,15.34391]
[1777004910667,34.23,77638.26,0.0,-0.86923,9e-05,15.31326]
[1777004915702,34.23,77650.13,0.0,-0.86823,9e-05,15.39451]
[1777004917716,34.24,77655.59,0.0,-0.86775,9e-05,15.43412]
[1777004922751,34.24,77657.95,0.0,-0.86754,9e-05,15.45161]
[1777004927786,34.24,77663.08,0.0,-0.86709,9e-05,15.48887]
[1777004932823,34.24,77659.84,0.0,-0.86737,9e-05,15.46586]
[1777004935844,34.24,77656.02,0.0,-0.8677,9e-05,15.43873]
[1777004936685,34.24,77656.02,0.0,-0.8677,9e-05,15.43873]
[1777004936775,34.24,77656.02,0.0,-0.8677,9e-05,15.43873]
[1777004936851,34.24,77656.21,0.0,-0.86768,9e-05,15.44023]
[1777004937674,34.24,77656.21,0.0,-0.86768,9e-05,15.44023]
[1777004937776,34.24,77656.21,0.0,-0.86768,9e-05,15.44023]
[1777004942360,34.24,77658.43,0.0,-0.86748,9e-05,15.45687]
[1777004942526,34.24,77658.43,0.0,-0.86748,9e-05,15.45687]
[1777004943900,34.24,77664.17,0.0,-0.86698,9e-05,15.49834]
[1777004945914,34.24,77668.79,0.0,-0.86657,9e-05,15.53176]
[1777004950290,34.24,77669.29,0.0,-0.86652,9e-05,15.53566]
[1777004950523,34.24,77669.29,0.0,-0.86652,9e-05,15.53566]
[1777004950978,34.24,77669.29,0.0,-0.86652,9e-05,15.53566]
[1777004950949,34.24,77669.27,0.0,-0.86652,9e-05,15.53559]
[1777004951028,34.24,77669.27,0.0,-0.86652,9e-05,15.53559]
[1777004952963,34.24,77673.72,0.0,-0.86613,9e-05,15.56774]
[1777004953969,34.24,77678.54,0.0,-0.86571,9e-05,15.60244]
[1777004955357,34.24,77677.64,0.0,-0.86579,9e-05,15.59596]
[1777004955530,34.24,77677.64,0.0,-0.86579,9e-05,15.59596]
[1777004955818,34.24,77677.64,0.0,-0.86579,9e-05,15.59596]
[1777004955984,34.24,77677.18,0.0,-0.86583,9e-05,15.59267]
[1777004956023,34.24,77677.18,0.0,-0.86583,9e-05,15.59267]
[1777004963036,34.24,77677.8,0.0,-0.86577,9e-05,15.59729]
[1777004968123,34.24,77677.75,0.0,-0.86578,9e-05,15.59706]
[1777004968277,34.24,77677.75,0.0,-0.86578,9e-05,15.59706]
[1777004968572,34.24,77677.75,0.0,-0.86578,9e-05,15.59706]
[1777004968776,34.24,77677.75,0.0,-0.86578,9e-05,15.59706]
[1777004968815,34.24,77677.62,0.0,-0.86579,9e-05,15.59617]
[1777004970441,34.24,77677.54,0.0,-0.86579,9e-05,15.59564]
[1777004976127,34.24,77676.24,0.0,-0.86593,9e-05,15.58282]
[1777004977134,34.24,77670.79,0.0,-0.86641,9e-05,15.54373]
[1777004978141,34.24,77664.3,0.0,-0.86697,9e-05,15.49725]
[1777004979150,34.24,77659.57,0.0,-0.86738,9e-05,15.4635]
[1777004980276,34.24,77659.57,0.0,-0.86738,9e-05,15.4635]
[1777004980532,34.24,77659.57,0.0,-0.86738,9e-05,15.4635]
[1777004980912,34.24,77659.57,0.0,-0.86738,9e-05,15.4635]
[1777004981013,34.24,77656.48,0.0,-0.86764,9e-05,15.44185]
[1777004981027,34.24,77656.48,0.0,-0.86764,9e-05,15.44185]
[1777004986197,34.25,77655.28,0.0,-0.86773,9e-05,15.43474]
[1777004987400,34.25,77655.28,0.0,-0.86773,9e-05,15.43474]
[1777004987521,34.25,77655.28,0.0,-0.86773,9e-05,15.43474]
[1777004987945,34.25,77655.28,0.0,-0.86773,9e-05,15.43474]
[1777004988029,34.25,77654.17,0.0,-0.86781,9e-05,15.42733]
[1777004993247,34.25,77654.09,0.0,-0.8678,9e-05,15.4282]
[1777004994528,34.25,77654.09,0.0,-0.8678,9e-05,15.4282]
[1777004994779,34.25,77654.09,0.0,-0.8678,9e-05,15.4282]
[1777004994858,34.25,77655.58,0.0,-0.86767,9e-05,15.43919]
[1777004995041,34.25,77655.58,0.0,-0.86767,9e-05,15.43919]
[1777004995276,34.25,77655.58,0.0,-0.86767,9e-05,15.43919]
[1777004996268,34.25,77646.81,0.0,-0.86842,9e-05,15.37689]
[1777004997860,34.25,77646.81,0.0,-0.86842,9e-05,15.37689]
[1777004998042,34.25,77642.63,0.0,-0.86878,9e-05,15.34732]
[1777005000851,34.25,77640.85,0.0,-0.86893,9e-05,15.33482]
[1777005001026,34.25,77640.85,0.0,-0.86893,9e-05,15.33482]
[1777005001005,34.25,77640.27,0.0,-0.86898,9e-05,15.33092]
[1777005001335,34.25,77640.27,0.0,-0.86898,9e-05,15.33092]
[1777005001529,34.25,77640.27,0.0,-0.86898,9e-05,15.33092]
[1777005001625,34.25,77638.09,0.0,-0.86916,9e-05,15.31531]
[1777005007345,34.26,77638.72,0.0,-0.8691,9e-05,15.32095]
[1777005011373,34.26,77634.53,0.0,-0.86943,9e-05,15.29272]
[1777005014067,34.26,77635.8,0.0,-0.86931,9e-05,15.30271]
[1777005014269,34.26,77635.8,0.0,-0.86931,9e-05,15.30271]
[1777005014394,34.26,77634.74,0.0,-0.8694,9e-05,15.29557]
[1777005015201,34.26,77634.74,0.0,-0.8694,9e-05,15.29557]
[1777005015273,34.26,77634.74,0.0,-0.8694,9e-05,15.29557]
[1777005020806,34.26,77634.41,0.0,-0.86942,9e-05,15.29408]
[1777005021021,34.26,77634.41,0.0,-0.86942,9e-05,15.29408]
[1777005021033,34.26,77634.81,0.0,-0.86937,9e-05,15.29756]
[1777005022451,34.26,77650.87,0.0,-0.86798,9e-05,15.41304]
[1777005023461,34.26,77661.65,0.0,-0.86705,9e-05,15.49064]
[1777005024466,34.26,77678.01,0.0,-0.86561,9e-05,15.60842]
[1777005025901,34.27,77674.26,0.0,-0.86594,9e-05,15.58161]
[1777005026481,34.27,77669.13,0.0,-0.86639,9e-05,15.54494]
[1777005027488,34.27,77664.53,0.0,-0.86678,9e-05,15.51213]
[1777005028495,34.27,77675.32,0.0,-0.86584,9e-05,15.58988]
[1777005029980,34.27,77675.32,0.0,-0.86584,9e-05,15.58988]
[1777005030026,34.27,77675.32,0.0,-0.86584,9e-05,15.58988]
[1777005029501,34.27,77675.5,0.0,-0.86582,9e-05,15.59132]
[1777005031516,34.27,77669.28,0.0,-0.86639,9e-05,15.54309]
[1777005034368,34.27,77668.1,0.0,-0.86649,9e-05,15.53506]
[1777005034519,34.27,77668.1,0.0,-0.86649,9e-05,15.53506]
[1777005034537,34.27,77666.61,0.0,-0.86661,9e-05,15.52458]
[1777005035137,34.27,77666.61,0.0,-0.86661,9e-05,15.52458]
[1777005035278,34.27,77666.61,0.0,-0.86661,9e-05,15.52458]
[1777005040578,34.27,77664.9,0.0,-0.86675,9e-05,15.51347]
[1777005044607,34.27,77671.7,0.0,-0.86615,9e-05,15.56283]
[1777005045614,34.27,77675.87,0.0,-0.86578,9e-05,15.59283]
[1777005048649,34.27,77679.37,0.0,-0.86548,9e-05,15.61799]
[1777005048769,34.27,77679.37,0.0,-0.86548,9e-05,15.61799]
[1777005048866,34.27,77680.2,0.0,-0.8654,9e-05,15.62393]
[1777005049974,34.27,77680.2,0.0,-0.8654,9e-05,15.62393]
[1777005050028,34.27,77680.2,0.0,-0.8654,9e-05,15.62393]
[1777005052448,34.27,77677.98,0.0,-0.8656,9e-05,15.6079]
[1777005052982,34.27,77677.98,0.0,-0.8656,9e-05,15.6079]
[1777005053023,34.27,77668.29,0.0,-0.86645,9e-05,15.53829]
[1777005053670,34.27,77668.56,0.0,-0.86642,9e-05,15.54031]
[1777005054677,34.27,77673.31,0.0,-0.86601,9e-05,15.5745]
[1777005055756,34.27,77673.31,0.0,-0.86601,9e-05,15.5745]
[1777005055787,34.27,77675.04,0.0,-0.86585,9e-05,15.58696]
[1777005056387,34.27,77675.04,0.0,-0.86585,9e-05,15.58696]
[1777005060719,34.27,77670.47,0.0,-0.86625,9e-05,15.55426]
[1777005063291,34.27,77670.96,0.0,-0.86621,9e-05,15.55788]
[1777005063518,34.27,77670.96,0.0,-0.86621,9e-05,15.55788]
[1777005063740,34.27,77672.85,0.0,-0.86604,9e-05,15.57149]
[1777005064122,34.27,77672.85,0.0,-0.86604,9e-05,15.57149]
[1777005064274,34.27,77672.85,0.0,-0.86604,9e-05,15.57149]
[1777005065753,34.27,77667.84,0.0,-0.86648,9e-05,15.53557]
[1777005067219,34.27,77666.99,0.0,-0.86655,9e-05,15.52953]
[1777005070886,34.27,77666.0,0.0,-0.86664,9e-05,15.52264]
[1777005071029,34.27,77666.0,0.0,-0.86664,9e-05,15.52264]
[1777005075553,34.27,77668.72,0.0,-0.86639,9e-05,15.54248]
[1777005075775,34.27,77668.72,0.0,-0.86639,9e-05,15.54248]
[1777005075824,34.27,77672.52,0.0,-0.86606,9e-05,15.5698]
[1777005079604,34.27,77674.6,0.0,-0.86588,9e-05,15.5847]
[1777005079776,34.27,77674.6,0.0,-0.86588,9e-05,15.5847]
[1777005084397,34.27,77676.23,0.0,-0.86574,9e-05,15.59624]
[1777005084523,34.27,77676.23,0.0,-0.86574,9e-05,15.59624]
[1777005089922,34.27,77676.86,0.0,-0.86569,9e-05,15.60048]
[1777005091547,34.27,77676.68,0.0,-0.8657,9e-05,15.59914]
[1777005091776,34.27,77676.68,0.0,-0.8657,9e-05,15.59914]
[1777005096973,34.27,77674.79,0.0,-0.8659,9e-05,15.58156]
[1777005097981,34.27,77674.79,0.0,-0.8659,9e-05,15.58156]
[1777005098025,34.27,77674.79,0.0,-0.8659,9e-05,15.58156]
[1777005102839,34.27,77674.38,0.0,-0.86593,9e-05,15.57865]
[1777005103023,34.27,77674.38,0.0,-0.86593,9e-05,15.57865]
[1777005110063,34.27,77677.77,0.0,-0.86564,9e-05,15.60309]
[1777005115098,34.27,77683.22,0.0,-0.86516,9e-05,15.64232]
[1777005116104,34.27,77693.0,0.0,-0.8643,9e-05,15.71262]
[1777005116445,34.27,77693.0,0.0,-0.8643,9e-05,15.71262]
[1777005116522,34.27,77693.0,0.0,-0.8643,9e-05,15.71262]
[1777005117112,34.27,77692.51,0.0,-0.86434,9e-05,15.70896]
[1777005117521,34.27,77692.51,0.0,-0.86434,9e-05,15.70896]
[1777005117784,34.27,77692.51,0.0,-0.86434,9e-05,15.70896]
[1777005120133,34.27,77686.33,0.0,-0.86489,9e-05,15.6644]
[1777005120713,34.27,77686.33,0.0,-0.86489,9e-05,15.6644]
[1777005120781,34.27,77686.33,0.0,-0.86489,9e-05,15.6644]
[1777005121140,34.27,77679.25,0.0,-0.86551,9e-05,15.61344]
[1777005123153,34.27,77674.11,0.0,-0.86596,9e-05,15.57654]
[1777005126112,34.27,77675.64,0.0,-0.86583,9e-05,15.58762]
[1777005126274,34.27,77675.64,0.0,-0.86582,9e-05,15.58765]
[1777005127779,34.27,77676.7,0.0,-0.86573,9e-05,15.59527]
[1777005127882,34.27,77678.49,0.0,-0.86557,9e-05,15.60815]
[1777005131011,34.27,77678.57,0.0,-0.86557,9e-05,15.60873]
[1777005131024,34.27,77678.57,0.0,-0.86557,9e-05,15.60873]
[1777005134319,34.27,77684.38,0.0,-0.86506,9e-05,15.65035]
[1777005134520,34.27,77684.38,0.0,-0.86506,9e-05,15.65035]
[1777005139990,34.27,77677.36,0.0,-0.86568,9e-05,15.59977]
[1777005140020,34.27,77677.36,0.0,-0.86568,9e-05,15.59977]
[1777005140091,34.27,77677.6,0.0,-0.86566,9e-05,15.60151]
[1777005140757,34.27,77677.6,0.0,-0.86566,9e-05,15.60151]
[1777005140771,34.27,77677.6,0.0,-0.86566,9e-05,15.60151]
[1777005143294,34.27,77673.05,0.0,-0.86605,9e-05,15.5689]
[1777005145805,34.27,77672.7,0.0,-0.86608,9e-05,15.56644]
[1777005146026,34.27,77672.7,0.0,-0.86608,9e-05,15.56644]
[1777005146959,34.27,77672.74,0.0,-0.86608,9e-05,15.56684]
[1777005147021,34.27,77672.74,0.0,-0.86608,9e-05,15.56684]
[1777005147025,34.27,77673.18,0.0,-0.86604,9e-05,15.57]
[1777005152483,34.27,77671.53,0.0,-0.86621,9e-05,15.55448]
[1777005152518,34.27,77671.53,0.0,-0.86621,9e-05,15.55448]
[1777005155378,34.27,77664.19,0.0,-0.86685,9e-05,15.50188]
[1777005156386,34.27,77649.95,0.0,-0.86808,9e-05,15.39986]
[1777005157392,34.27,77644.76,0.0,-0.86853,9e-05,15.36292]
[1777005158742,34.27,77644.76,0.0,-0.86853,9e-05,15.36292]
[1777005158773,34.27,77644.76,0.0,-0.86853,9e-05,15.36292]
[1777005161612,34.27,77643.03,0.0,-0.86867,9e-05,15.35147]
[1777005161769,34.27,77643.03,0.0,-0.86867,9e-05,15.35147]
[1777005161870,34.28,77643.0,0.0,-0.86866,9e-05,15.35157]
[1777005167461,34.28,77641.05,0.0,-0.86881,9e-05,15.33967]
[1777005169779,34.28,77640.7,0.0,-0.86883,9e-05,15.33752]
[1777005171468,34.28,77642.88,0.0,-0.86864,9e-05,15.35382]
[1777005171523,34.28,77642.88,0.0,-0.86864,9e-05,15.35382]
[1777005171569,34.28,77642.7,0.0,-0.86865,9e-05,15.35287]
[1777005172730,34.28,77642.7,0.0,-0.86865,9e-05,15.35287]
[1777005172770,34.28,77642.7,0.0,-0.86865,9e-05,15.35287]
[1777005178538,34.29,77643.11,0.0,-0.86858,9e-05,15.35819]
[1777005183574,34.29,77642.47,0.0,-0.86862,9e-05,15.35524]
[1777005184580,34.29,77637.52,0.0,-0.86904,9e-05,15.32014]
[1777005185588,34.29,77632.87,0.0,-0.86943,9e-05,15.28725]
[1777005187963,34.29,77630.92,0.0,-0.8696,9e-05,15.27372]
[1777005188018,34.29,77630.92,0.0,-0.8696,9e-05,15.27372]
[1777005194128,34.29,77631.63,0.0,-0.86952,9e-05,15.2799]
[1777005194229,34.29,77631.69,0.0,-0.86951,9e-05,15.2806]
[1777005194271,34.29,77631.69,0.0,-0.86951,9e-05,15.2806]
[1777005195476,34.29,77631.61,0.0,-0.86952,9e-05,15.28003]
[1777005195524,34.29,77631.61,0.0,-0.86952,9e-05,15.28003]
[1777005200693,34.29,77627.32,0.0,-0.86988,9e-05,15.25031]
[1777005205361,34.29,77627.37,0.0,-0.86987,9e-05,15.25118]
[1777005205520,34.29,77627.37,0.0,-0.86987,9e-05,15.25118]
[1777005208613,34.3,77627.05,0.0,-0.86989,9e-05,15.24954]
[1777005208774,34.3,77627.05,0.0,-0.86989,9e-05,15.24954]
[1777005208873,34.3,77628.6,0.0,-0.86975,9e-05,15.26078]
[1777005214301,34.3,77628.45,0.0,-0.86978,9e-05,15.25657]
[1777005215775,34.3,77628.11,0.0,-0.86981,9e-05,15.25429]
[1777005216515,34.3,77631.08,0.0,-0.86955,9e-05,15.27567]
[1777005216771,34.3,77631.08,0.0,-0.86955,9e-05,15.27567]
[1777005216805,34.3,77631.59,0.0,-0.86951,9e-05,15.27943]
[1777005221840,34.3,77632.23,0.0,-0.86945,9e-05,15.28455]
[1777005227881,34.3,77632.97,0.0,-0.86937,9e-05,15.29046]
[1777005231910,34.3,77652.45,0.0,-0.86769,9e-05,15.43053]
[1777005232917,34.3,77658.32,0.0,-0.86717,9e-05,15.47278]
[1777005234402,34.3,77656.91,0.0,-0.86729,9e-05,15.46281]
[1777005234520,34.3,77656.91,0.0,-0.86729,9e-05,15.46281]
[1777005238058,34.3,77656.89,0.0,-0.86729,9e-05,15.46312]
[1777005238270,34.3,77656.89,0.0,-0.86729,9e-05,15.46312]
[1777005238123,34.3,77656.56,0.0,-0.86732,9e-05,15.4609]
[1777005239515,34.3,77654.66,0.0,-0.86748,9e-05,15.44743]
[1777005239772,34.3,77654.66,0.0,-0.86748,9e-05,15.44743]
[1777005243163,34.3,77652.53,0.0,-0.86766,9e-05,15.43271]
[1777005243271,34.3,77652.53,0.0,-0.86766,9e-05,15.43271]
[1777005245923,34.31,77654.7,0.0,-0.86746,9e-05,15.44878]
[1777005246025,34.31,77654.7,0.0,-0.86746,9e-05,15.44878]
[1777005246126,34.31,77654.04,0.0,-0.86752,9e-05,15.44424]
[1777005246378,34.31,77654.04,0.0,-0.86752,9e-05,15.44424]
[1777005246518,34.31,77654.04,0.0,-0.86752,9e-05,15.44424]
[1777005250434,34.31,77649.96,0.0,-0.86786,9e-05,15.41584]
[1777005250520,34.31,77649.96,0.0,-0.86786,9e-05,15.41584]
[1777005251043,34.31,77649.42,0.0,-0.86791,9e-05,15.41221]
[1777005256078,34.31,77647.43,0.0,-0.86806,9e-05,15.39925]
[1777005257085,34.31,77641.58,0.0,-0.86856,9e-05,15.35765]
[1777005257776,34.31,77641.58,0.0,-0.86856,9e-05,15.35765]
[1777005258091,34.31,77636.77,0.0,-0.86897,9e-05,15.32354]
[1777005260106,34.31,77637.07,0.0,-0.86894,9e-05,15.32642]
[1777005265062,34.31,77637.36,0.0,-0.8689,9e-05,15.33002]
[1777005265270,34.31,77637.36,0.0,-0.8689,9e-05,15.33002]
[1777005265557,34.32,77637.32,0.0,-0.86889,9e-05,15.3301]
[1777005265776,34.32,77637.32,0.0,-0.86889,9e-05,15.3301]
[1777005266152,34.32,77634.8,0.0,-0.86911,9e-05,15.31246]
[1777005272194,34.32,77634.59,0.0,-0.86912,9e-05,15.3094]
[1777005276655,34.32,77631.5,0.0,-0.86937,9e-05,15.28891]
[1777005276768,34.32,77631.5,0.0,-0.86937,9e-05,15.28891]
[1777005279843,34.33,77631.18,0.0,-0.86938,9e-05,15.28823]
[1777005280023,34.33,77631.18,0.0,-0.86938,9e-05,15.28823]
[1777005280289,34.33,77631.18,0.0,-0.86938,9e-05,15.28823]
[1777005280342,34.33,77632.16,0.0,-0.86929,9e-05,15.29563]
[1777005280521,34.33,77632.16,0.0,-0.86929,9e-05,15.29563]
[1777005285930,34.33,77631.52,0.0,-0.86932,9e-05,15.29299]
[1777005286026,34.33,77631.52,0.0,-0.86932,9e-05,15.29299]
[1777005287302,34.33,77640.86,0.0,-0.86851,9e-05,15.36048]
[1777005288309,34.33,77645.62,0.0,-0.86809,9e-05,15.39481]
[1777005288919,34.33,77645.62,0.0,-0.86809,9e-05,15.39481]
[1777005289026,34.33,77645.62,0.0,-0.86809,9e-05,15.39481]
[1777005289153,34.33,77645.62,0.0,-0.86809,9e-05,15.39481]
[1777005289284,34.33,77645.62,0.0,-0.86809,9e-05,15.39481]
[1777005289316,34.33,77645.65,0.0,-0.86809,9e-05,15.39526]
[1777005295358,34.33,77647.25,0.0,-0.86793,9e-05,15.40812]
[1777005297483,34.33,77647.25,0.0,-0.86793,9e-05,15.40812]
[1777005297523,34.33,77647.25,0.0,-0.86793,9e-05,15.40812]
[1777005298379,34.34,77632.22,0.0,-0.86922,9e-05,15.30139]
[1777005299386,34.34,77625.99,0.0,-0.86975,9e-05,15.2573]
[1777005300603,34.34,77625.99,0.0,-0.86975,9e-05,15.2573]
[1777005300775,34.34,77625.99,0.0,-0.86975,9e-05,15.2573]
[1777005301258,34.34,77625.99,0.0,-0.86975,9e-05,15.2573]
[1777005301271,34.34,77625.99,0.0,-0.86975,9e-05,15.2573]
[1777005301360,34.34,77625.11,0.0,-0.86981,9e-05,15.25193]
[1777005306434,34.34,77633.71,0.0,-0.86904,9e-05,15.31567]
[1777005307442,34.34,77641.43,0.0,-0.86837,9e-05,15.37118]
[1777005308709,34.34,77641.43,0.0,-0.86837,9e-05,15.37118]
[1777005308776,34.34,77641.43,0.0,-0.86837,9e-05,15.37118]
[1777005312459,34.34,77640.36,0.0,-0.86845,9e-05,15.3646]
[1777005312523,34.34,77640.36,0.0,-0.86845,9e-05,15.3646]
[1777005312861,34.34,77640.36,0.0,-0.86845,9e-05,15.3646]
[1777005313023,34.34,77640.36,0.0,-0.86845,9e-05,15.3646]
[1777005313084,34.34,77640.41,0.0,-0.86845,9e-05,15.36524]
[1777005317474,34.35,77638.93,0.0,-0.86856,9e-05,15.3558]
[1777005317527,34.35,77638.93,0.0,-0.86856,9e-05,15.3558]
[1777005324563,34.35,77639.67,0.0,-0.86847,9e-05,15.36336]
[1777005326641,34.35,77639.6,0.0,-0.86847,9e-05,15.36313]
[1777005326772,34.35,77639.6,0.0,-0.86847,9e-05,15.36313]
[1777005327122,34.35,77639.6,0.0,-0.86847,9e-05,15.36313]
[1777005327273,34.35,77639.6,0.0,-0.86847,9e-05,15.36313]
[1777005327371,34.35,77639.46,0.0,-0.86848,9e-05,15.36268]
[1777005332620,34.35,77641.26,0.0,-0.86833,9e-05,15.37297]
[1777005338269,34.36,77644.59,0.0,-0.86803,9e-05,15.39777]
[1777005338533,34.36,77648.66,0.0,-0.86767,9e-05,15.42727]
[1777005344239,34.36,77652.81,0.0,-0.86731,9e-05,15.45761]
[1777005344272,34.36,77652.81,0.0,-0.86731,9e-05,15.45761]
[1777005344707,34.36,77653.29,0.0,-0.86726,9e-05,15.46132]
[1777005344780,34.36,77653.29,0.0,-0.86726,9e-05,15.46132]
[1777005344871,34.36,77653.33,0.0,-0.86726,9e-05,15.46161]
[1777005352161,34.36,77653.26,0.0,-0.86726,9e-05,15.46176]
[1777005354005,34.36,77653.57,0.0,-0.86723,9e-05,15.46432]
[1777005354021,34.36,77653.57,0.0,-0.86723,9e-05,15.46432]
[1777005360824,34.36,77658.36,0.0,-0.8668,9e-05,15.49932]
[1777005361830,34.36,77665.76,0.0,-0.86616,9e-05,15.55234]
[1777005363845,34.36,77669.34,0.0,-0.86584,9e-05,15.57788]
[1777005366091,34.36,77669.35,0.0,-0.86585,9e-05,15.57788]
[1777005366272,34.36,77669.35,0.0,-0.86585,9e-05,15.57788]
[1777005367030,34.36,77670.25,0.0,-0.86577,9e-05,15.58417]
[1777005367273,34.36,77670.25,0.0,-0.86577,9e-05,15.58417]
[1777005367278,34.36,77670.65,0.0,-0.86573,9e-05,15.58703]
[1777005372453,34.36,77667.07,0.0,-0.86605,9e-05,15.56105]
[1777005372525,34.36,77666.25,0.0,-0.86612,9e-05,15.55511]
[1777005377944,34.36,77666.33,0.0,-0.86612,9e-05,15.55535]
[1777005381998,34.36,77667.36,0.0,-0.86603,9e-05,15.56251]
[1777005382024,34.36,77667.36,0.0,-0.86603,9e-05,15.56251]
[1777005382805,34.36,77667.44,0.0,-0.86603,9e-05,15.56302]
[1777005383029,34.36,77667.44,0.0,-0.86603,9e-05,15.56302]
[1777005383122,34.36,77667.41,0.0,-0.86603,9e-05,15.56273]
[1777005385770,34.36,77667.81,0.0,-0.866,9e-05,15.56547]
[1777005390759,34.36,77666.44,0.0,-0.86612,9e-05,15.55539]
[1777005390776,34.36,77666.44,0.0,-0.86612,9e-05,15.55539]
[1777005392143,34.36,77666.9,0.0,-0.86611,9e-05,15.55475]
[1777005392278,34.36,77666.9,0.0,-0.86611,9e-05,15.55475]
[1777005392373,34.36,77668.83,0.0,-0.86594,9e-05,15.56847]
[1777005394045,34.36,77669.23,0.0,-0.86591,9e-05,15.57133]
[1777005394272,34.36,77669.23,0.0,-0.86591,9e-05,15.57133]
[1777005399712,34.36,77668.8,0.0,-0.86595,9e-05,15.56792]
[1777005399778,34.36,77668.8,0.0,-0.86595,9e-05,15.56792]
[1777005400097,34.36,77668.59,0.0,-0.86597,9e-05,15.56637]
[1777005400869,34.36,77668.59,0.0,-0.86597,9e-05,15.56637]
[1777005401021,34.36,77668.59,0.0,-0.86597,9e-05,15.56637]
[1777005406334,34.36,77668.07,0.0,-0.86601,9e-05,15.56245]
[1777005406525,34.36,77667.72,0.0,-0.86604,9e-05,15.55991]
[1777005411525,34.36,77664.66,0.0,-0.86631,9e-05,15.53789]
[1777005411771,34.36,77662.56,0.0,-0.8665,9e-05,15.52285]
[1777005414987,34.36,77665.17,0.0,-0.86627,9e-05,15.54163]
[1777005415025,34.36,77665.17,0.0,-0.86627,9e-05,15.54163]
[1777005415845,34.36,77667.89,0.0,-0.86603,9e-05,15.56114]
[1777005416025,34.36,77667.89,0.0,-0.86603,9e-05,15.56114]
[1777005416211,34.36,77668.56,0.0,-0.86597,9e-05,15.56595]
[1777005419378,34.36,77668.7,0.0,-0.86596,9e-05,15.56691]
[1777005419526,34.36,77668.7,0.0,-0.86596,9e-05,15.56691]
[1777005422695,34.36,77673.4,0.0,-0.86555,9e-05,15.60047]
[1777005422781,34.36,77673.4,0.0,-0.86555,9e-05,15.60047]
[1777005422983,34.36,77673.4,0.0,-0.86555,9e-05,15.60047]
[1777005423021,34.36,77673.4,0.0,-0.86555,9e-05,15.60047]
[1777005423261,34.36,77674.57,0.0,-0.86545,9e-05,15.6088]
[1777005424268,34.36,77687.26,0.0,-0.86434,9e-05,15.69976]
[1777005425904,34.36,77690.9,0.0,-0.86402,9e-05,15.72581]
[1777005426023,34.36,77690.9,0.0,-0.86402,9e-05,15.72581]
[1777005426282,34.36,77690.99,0.0,-0.86401,9e-05,15.72626]
[1777005429303,34.36,77684.49,0.0,-0.86458,9e-05,15.68006]
[1777005430311,34.36,77679.75,0.0,-0.865,9e-05,15.64583]
[1777005431505,34.36,77679.75,0.0,-0.865,9e-05,15.64583]
[1777005431536,34.36,77679.75,0.0,-0.865,9e-05,15.64583]
[1777005433331,34.36,77670.84,0.0,-0.86578,9e-05,15.58161]
[1777005433951,34.36,77670.84,0.0,-0.86578,9e-05,15.58161]
[1777005434023,34.36,77670.84,0.0,-0.86578,9e-05,15.58161]
[1777005434339,34.36,77669.91,0.0,-0.86586,9e-05,15.57487]
[1777005438367,34.36,77663.48,0.0,-0.86642,9e-05,15.52873]
[1777005439274,34.36,77663.48,0.0,-0.86642,9e-05,15.52873]
[1777005439525,34.36,77663.48,0.0,-0.86642,9e-05,15.52873]
[1777005443279,34.36,77666.61,0.0,-0.86615,9e-05,15.55122]
[1777005443522,34.36,77666.61,0.0,-0.86615,9e-05,15.55122]
[1777005444310,34.36,77667.26,0.0,-0.86609,9e-05,15.55589]
[1777005444523,34.36,77667.26,0.0,-0.86609,9e-05,15.55589]
[1777005444545,34.36,77667.79,0.0,-0.86605,9e-05,15.55969]
[1777005450441,34.36,77668.34,0.0,-0.866,9e-05,15.56358]
[1777005450520,34.36,77668.34,0.0,-0.866,9e-05,15.56358]
[1777005456024,34.36,77664.22,0.0,-0.86639,9e-05,15.53023]
[1777005456422,34.36,77664.22,0.0,-0.86639,9e-05,15.53023]
[1777005456518,34.36,77664.22,0.0,-0.86639,9e-05,15.53023]
[1777005456523,34.36,77664.26,0.0,-0.86638,9e-05,15.53056]
[1777005461214,34.36,77664.23,0.0,-0.86638,9e-05,15.53057]
[1777005461271,34.36,77664.23,0.0,-0.86638,9e-05,15.53057]
[1777005464426,34.36,77659.81,0.0,-0.86676,9e-05,15.49918]
[1777005464531,34.36,77659.81,0.0,-0.86676,9e-05,15.49918]
[1777005464549,34.36,77654.96,0.0,-0.86718,9e-05,15.46459]
[1777005465831,34.36,77654.51,0.0,-0.86722,9e-05,15.46155]
[1777005466023,34.36,77654.51,0.0,-0.86722,9e-05,15.46155]
[1777005471597,34.36,77649.85,0.0,-0.86761,9e-05,15.4295]
[1777005473842,34.36,77646.39,0.0,-0.8679,9e-05,15.405]
[1777005474021,34.36,77646.39,0.0,-0.8679,9e-05,15.405]
[1777005475342,34.36,77646.26,0.0,-0.86791,9e-05,15.40434]
[1777005475525,34.36,77646.26,0.0,-0.86791,9e-05,15.40434]
[1777005475420,34.36,77646.48,0.0,-0.86789,9e-05,15.40618]
[1777005480661,34.36,77645.67,0.0,-0.86794,9e-05,15.40199]
[1777005481727,34.36,77645.67,0.0,-0.86794,9e-05,15.40199]
[1777005481773,34.36,77645.67,0.0,-0.86794,9e-05,15.40199]
[1777005487710,34.37,77645.37,0.0,-0.86794,9e-05,15.40173]
[1777005489475,34.37,77645.37,0.0,-0.86794,9e-05,15.40173]
[1777005489521,34.37,77645.37,0.0,-0.86794,9e-05,15.40173]
[1777005491034,34.37,77644.76,0.0,-0.86799,9e-05,15.3979]
[1777005491295,34.37,77644.76,0.0,-0.86799,9e-05,15.3979]
[1777005491349,34.37,77644.68,0.0,-0.86799,9e-05,15.3976]
[1777005495521,34.37,77645.26,0.0,-0.86793,9e-05,15.40255]
[1777005495773,34.37,77644.68,0.0,-0.86797,9e-05,15.39892]
[1777005501807,34.37,77643.4,0.0,-0.86807,9e-05,15.39138]
[1777005504829,34.37,77636.06,0.0,-0.86869,9e-05,15.33976]
[1777005508800,34.38,77632.47,0.0,-0.86898,9e-05,15.31518]
[1777005509020,34.38,77632.47,0.0,-0.86898,9e-05,15.31518]
[1777005510977,34.38,77630.76,0.0,-0.86912,9e-05,15.30372]
[1777005511025,34.38,77630.76,0.0,-0.86912,9e-05,15.30372]
[1777005511079,34.38,77630.51,0.0,-0.86917,9e-05,15.29842]
[1777005513859,34.38,77626.76,0.0,-0.86948,9e-05,15.27235]
[1777005514019,34.38,77626.76,0.0,-0.86948,9e-05,15.27235]
[1777005519934,34.38,77622.71,0.0,-0.86979,9e-05,15.24603]
[1777005521948,34.39,77627.28,0.0,-0.86939,9e-05,15.2794]
[1777005523983,34.39,77627.81,0.0,-0.86935,9e-05,15.28327]
[1777005524027,34.39,77627.81,0.0,-0.86935,9e-05,15.28327]
[1777005524312,34.39,77629.59,0.0,-0.86919,9e-05,15.29604]
[1777005527989,34.39,77635.68,0.0,-0.86866,9e-05,15.34]
[1777005535039,34.39,77635.63,0.0,-0.86864,9e-05,15.3416]
[1777005539775,34.39,77633.9,0.0,-0.86878,9e-05,15.33034]
[1777005540627,34.39,77633.9,0.0,-0.86878,9e-05,15.33034]
[1777005544517,34.39,77633.23,0.0,-0.86883,9e-05,15.32613]
[1777005545577,34.39,77632.36,0.0,-0.8689,9e-05,15.31993]
[1777005545634,34.39,77623.79,0.0,-0.86964,9e-05,15.25891]
[1777005548131,34.39,77618.58,0.0,-0.87008,9e-05,15.22203]
[1777005548930,34.39,77618.58,0.0,-0.87008,9e-05,15.22203]
[1777005554173,34.39,77616.19,0.0,-0.87027,9e-05,15.20589]
[1777005556394,34.39,77615.94,0.0,-0.87029,9e-05,15.20426]
[1777005556521,34.39,77615.94,0.0,-0.87029,9e-05,15.20426]
[1777005561142,34.4,77613.57,0.0,-0.87049,9e-05,15.18788]
[1777005561273,34.4,77613.57,0.0,-0.87049,9e-05,15.18788]
[1777005561372,34.4,77613.72,0.0,-0.87048,9e-05,15.1889]
[1777005562807,34.4,77613.45,0.0,-0.8705,9e-05,15.18692]
[1777005563020,34.4,77613.45,0.0,-0.8705,9e-05,15.18692]
[1777005568272,34.4,77612.81,0.0,-0.87056,9e-05,15.18202]
[1777005568978,34.4,77612.81,0.0,-0.87056,9e-05,15.18202]
[1777005569024,34.4,77612.81,0.0,-0.87056,9e-05,15.18202]
[1777005569650,34.4,77612.81,0.0,-0.87056,9e-05,15.18202]
[1777005569279,34.39,77612.89,0.0,-0.87055,9e-05,15.18253]
[1777005569773,34.39,77612.89,0.0,-0.87055,9e-05,15.18253]
[1777005571294,34.39,77603.61,0.0,-0.87137,8e-05,15.1125]
[1777005572300,34.39,77599.98,0.0,-0.87168,8e-05,15.08672]
[1777005573830,34.39,77599.29,0.0,-0.87174,8e-05,15.08187]
[1777005574637,34.4,77599.68,0.0,-0.8717,8e-05,15.08477]
[1777005575182,34.4,77599.68,0.0,-0.8717,8e-05,15.08477]
[1777005575498,34.4,77599.68,0.0,-0.8717,8e-05,15.08477]
[1777005575527,34.4,77599.68,0.0,-0.8717,8e-05,15.08477]
[1777005576321,34.4,77599.65,0.0,-0.8717,8e-05,15.08461]
[1777005576461,34.4,77594.48,0.0,-0.87214,8e-05,15.04787]
[1777005577385,34.4,77533.85,0.0,-0.87719,8e-05,14.61869]
[1777005577927,34.4,77533.85,0.0,-0.87719,8e-05,14.61869]
[1777005578385,34.4,77525.42,0.0,-0.87789,8e-05,14.55933]
[1777005579392,34.4,77532.42,0.0,-0.87731,8e-05,14.6091]
[1777005580299,34.4,77532.42,0.0,-0.87731,8e-05,14.6091]
[1777005580399,34.4,77535.76,0.0,-0.87702,8e-05,14.63317]
[1777005581406,34.4,77555.4,0.0,-0.8754,8e-05,14.77233]
[1777005582413,34.4,77560.97,0.0,-0.87493,8e-05,14.81215]
[1777005583420,34.4,77562.5,0.0,-0.87479,8e-05,14.8237]
[1777005584800,34.4,77562.91,0.0,-0.87475,8e-05,14.82692]
[1777005585434,34.4,77564.15,0.0,-0.87465,8e-05,14.83601]
[1777005586441,34.4,77573.49,0.0,-0.87386,8e-05,14.90246]
[1777005587448,34.4,77578.88,0.0,-0.87341,8e-05,14.94089]
[1777005588783,34.4,77582.05,0.0,-0.87314,8e-05,14.96359]
[1777005589462,34.4,77581.56,0.0,-0.87318,8e-05,14.96032]
[1777005591476,34.4,77591.01,0.0,-0.87238,8e-05,15.02759]
[1777005592483,34.4,77595.11,0.0,-0.87203,8e-05,15.05692]
[1777005594497,34.4,77598.88,0.0,-0.87171,8e-05,15.08372]
[1777005596782,34.4,77598.22,0.0,-0.87176,8e-05,15.0796]
[1777005599532,34.4,77594.29,0.0,-0.87209,8e-05,15.0522]
[1777005602157,34.41,77590.9,0.0,-0.87237,8e-05,15.02816]
[1777005602293,34.41,77590.9,0.0,-0.87237,8e-05,15.02816]
[1777005602553,34.41,77578.14,0.0,-0.87345,8e-05,14.93767]
[1777005602784,34.41,77578.14,0.0,-0.87345,8e-05,14.93767]
[1777005603560,34.41,77577.43,0.0,-0.8735,8e-05,14.93281]
[1777005604567,34.41,77583.72,0.0,-0.87297,8e-05,14.9776]
[1777005609601,34.41,77585.38,0.0,-0.87283,8e-05,14.98997]
[1777005614636,34.41,77586.16,0.0,-0.87275,8e-05,14.99604]
[1777005616651,34.41,77583.0,0.0,-0.87302,8e-05,14.97383]
[1777005621686,34.41,77582.57,0.0,-0.87304,8e-05,14.97145]
[1777005623044,34.41,77581.43,0.0,-0.87314,8e-05,14.9635]
[1777005623269,34.41,77581.43,0.0,-0.87314,8e-05,14.9635]
[1777005624707,34.41,77574.68,0.0,-0.8737,8e-05,14.91599]
[1777005626783,34.41,77572.25,0.0,-0.8739,8e-05,14.89926]
[1777005630749,34.41,77576.35,0.0,-0.87354,8e-05,14.92935]
[1777005631756,34.41,77583.94,0.0,-0.87293,8e-05,14.97953]
[1777005633769,34.41,77594.6,0.0,-0.87203,8e-05,15.05551]
[1777005635402,34.41,77601.27,0.0,-0.87146,8e-05,15.10295]
[1777005640819,34.41,77599.33,0.0,-0.87163,8e-05,15.08912]
[1777005645855,34.41,77598.05,0.0,-0.87174,8e-05,15.07988]
[1777005650892,34.41,77597.82,0.0,-0.87176,8e-05,15.07804]
[1777005655927,34.41,77598.95,0.0,-0.87167,8e-05,15.08574]
[1777005661222,34.41,77599.85,0.0,-0.8716,8e-05,15.09178]
[1777005661317,34.41,77600.34,0.0,-0.87155,8e-05,15.09518]
[1777005661969,34.41,77607.96,0.0,-0.87091,9e-05,15.14925]
[1777005662976,34.41,77611.24,0.0,-0.87063,9e-05,15.17241]
[1777005668011,34.41,77612.94,0.0,-0.8705,9e-05,15.18348]
[1777005672041,34.41,77616.9,0.0,-0.87017,9e-05,15.21078]
[1777005673048,34.41,77629.83,0.0,-0.86907,9e-05,15.30295]
[1777005674057,34.41,77633.91,0.0,-0.86872,9e-05,15.33197]
[1777005677490,34.41,77635.5,0.0,-0.86858,9e-05,15.34309]
[1777005678778,34.41,77637.24,0.0,-0.86844,9e-05,15.35525]
[1777005678085,34.41,77642.98,0.0,-0.86794,9e-05,15.39622]
[1777005679092,34.41,77645.15,0.0,-0.86776,9e-05,15.41153]
[1777005682113,34.41,77649.35,0.0,-0.8674,9e-05,15.44095]
[1777005687149,34.4,77656.07,0.0,-0.86683,9e-05,15.4879]
[1777005688156,34.4,77659.57,0.0,-0.86653,9e-05,15.51266]
[1777005690170,34.4,77655.64,0.0,-0.86688,9e-05,15.48424]
[1777005691177,34.4,77650.76,0.0,-0.86733,9e-05,15.4455]
[1777005696217,34.4,77649.95,0.0,-0.86739,9e-05,15.44021]
[1777005701251,34.4,77649.33,0.0,-0.86744,9e-05,15.43631]
[1777005706288,34.41,77649.08,0.0,-0.86745,9e-05,15.43505]
[1777005711323,34.41,77647.87,0.0,-0.86755,9e-05,15.42707]
[1777005713180,34.41,77646.17,0.0,-0.86769,9e-05,15.41507]
[1777005713337,34.41,77635.94,0.0,-0.86857,9e-05,15.34222]
[1777005714344,34.41,77633.05,0.0,-0.86882,9e-05,15.32188]
[1777005716777,34.41,77631.87,0.0,-0.86892,9e-05,15.31376]
[1777005720773,34.41,77632.53,0.0,-0.86886,9e-05,15.31847]
[1777005721393,34.41,77640.29,0.0,-0.86818,9e-05,15.37443]
[1777005724786,34.41,77639.72,0.0,-0.86823,9e-05,15.37087]
[1777005724844,34.41,77639.13,0.0,-0.86827,9e-05,15.3671]
[1777005727232,34.41,77637.25,0.0,-0.86843,9e-05,15.35392]
[1777005727269,34.41,77637.25,0.0,-0.86843,9e-05,15.35392]
[1777005728779,34.41,77637.08,0.0,-0.86844,9e-05,15.35294]
[1777005729449,34.41,77636.78,0.0,-0.86846,9e-05,15.35131]
[1777005732468,34.41,77638.25,0.0,-0.86833,9e-05,15.36231]
[1777005732527,34.41,77638.25,0.0,-0.86833,9e-05,15.36231]
[1777005732777,34.41,77638.25,0.0,-0.86833,9e-05,15.36231]
[1777005732836,34.41,77637.35,0.0,-0.8684,9e-05,15.3564]
[1777005738446,34.42,77638.06,0.0,-0.86833,9e-05,15.36248]
[1777005738522,34.42,77638.06,0.0,-0.86833,9e-05,15.36248]
[1777005742984,34.42,77637.27,0.0,-0.86838,9e-05,15.35811]
[1777005743031,34.42,77637.27,0.0,-0.86838,9e-05,15.35811]
[1777005743644,34.42,77637.27,0.0,-0.86838,9e-05,15.35811]
[1777005743773,34.42,77637.27,0.0,-0.86838,9e-05,15.35811]
[1777005743805,34.42,77637.27,0.0,-0.86837,9e-05,15.35861]
[1777005746350,34.42,77641.29,0.0,-0.86802,9e-05,15.38779]
[1777005746533,34.42,77641.29,0.0,-0.86802,9e-05,15.38779]
[1777005751178,34.42,77639.53,0.0,-0.86816,9e-05,15.37632]
[1777005751270,34.42,77639.53,0.0,-0.86816,9e-05,15.37632]
[1777005751458,34.42,77639.53,0.0,-0.86816,9e-05,15.37632]
[1777005751525,34.42,77639.53,0.0,-0.86816,9e-05,15.37632]
[1777005751603,34.42,77639.47,0.0,-0.86819,9e-05,15.37224]
[1777005756490,34.42,77639.32,0.0,-0.86819,9e-05,15.37211]
[1777005756521,34.42,77639.32,0.0,-0.86819,9e-05,15.37211]
[1777005760704,34.43,77641.97,0.0,-0.86795,9e-05,15.39195]
[1777005760783,34.43,77641.97,0.0,-0.86795,9e-05,15.39195]
[1777005761798,34.43,77643.74,0.0,-0.86779,9e-05,15.4048]
[1777005761873,34.43,77640.89,0.0,-0.86804,9e-05,15.38466]
[1777005762020,34.43,77640.89,0.0,-0.86804,9e-05,15.38466]
[1777005765917,34.43,77638.0,0.0,-0.86827,9e-05,15.36499]
[1777005766031,34.43,77638.0,0.0,-0.86827,9e-05,15.36499]
[1777005771748,34.43,77637.66,0.0,-0.86828,9e-05,15.36408]
[1777005771953,34.43,77637.66,0.0,-0.86828,9e-05,15.36408]
[1777005772030,34.43,77637.66,0.0,-0.86828,9e-05,15.36408]
[1777005772421,34.43,77637.66,0.0,-0.86828,9e-05,15.36408]
[1777005772526,34.43,77637.66,0.0,-0.86828,9e-05,15.36408]
[1777005772754,34.43,77637.71,0.0,-0.86828,9e-05,15.36469]
[1777005777790,34.43,77639.25,0.0,-0.86813,9e-05,15.37691]
[1777005781818,34.43,77638.67,0.0,-0.86817,9e-05,15.37371]
[1777005782825,34.44,77638.69,0.0,-0.86816,9e-05,15.37409]
[1777005783234,34.44,77638.69,0.0,-0.86816,9e-05,15.37409]
[1777005783278,34.44,77638.69,0.0,-0.86816,9e-05,15.37409]
[1777005787594,34.44,77638.45,0.0,-0.86817,9e-05,15.37334]
[1777005787773,34.44,77638.45,0.0,-0.86817,9e-05,15.37334]
[1777005787841,34.44,77638.45,0.0,-0.86817,9e-05,15.37334]
[1777005787859,34.44,77638.65,0.0,-0.86815,9e-05,15.375]
[1777005788019,34.44,77638.65,0.0,-0.86815,9e-05,15.375]
[1777005792144,34.44,77642.35,0.0,-0.86782,9e-05,15.40233]
[1777005792278,34.44,77642.35,0.0,-0.86782,9e-05,15.40233]
[1777005797930,34.44,77645.45,0.0,-0.86754,9e-05,15.42555]
[1777005799582,34.44,77645.45,0.0,-0.86754,9e-05,15.42555]
[1777005799776,34.44,77645.45,0.0,-0.86754,9e-05,15.42555]
[1777005799943,34.44,77652.97,0.0,-0.86688,9e-05,15.47956]
[1777005801922,34.44,77652.97,0.0,-0.86688,9e-05,15.47956]
[1777005802019,34.44,77653.0,0.0,-0.86688,9e-05,15.47988]
[1777005802023,34.44,77651.77,0.0,-0.86699,9e-05,15.4712]
[1777005804486,34.44,77651.82,0.0,-0.86698,9e-05,15.47168]
[1777005804526,34.44,77651.82,0.0,-0.86698,9e-05,15.47168]
[1777005810736,34.44,77653.6,0.0,-0.86682,9e-05,15.48512]
[1777005810775,34.44,77653.6,0.0,-0.86682,9e-05,15.48512]
[1777005811760,34.44,77653.24,0.0,-0.86684,9e-05,15.48278]
[1777005811773,34.44,77653.24,0.0,-0.86684,9e-05,15.48278]
[1777005811827,34.44,77652.45,0.0,-0.86694,9e-05,15.47337]
[1777005815175,34.44,77654.48,0.0,-0.86676,9e-05,15.48813]
[1777005815272,34.44,77654.48,0.0,-0.86676,9e-05,15.48813]
[1777005821629,34.45,77655.75,0.0,-0.86664,9e-05,15.49784]
[1777005821779,34.45,77655.75,0.0,-0.86664,9e-05,15.49784]
[1777005824819,34.45,77653.87,0.0,-0.8668,9e-05,15.48472]
[1777005824920,34.45,77652.02,0.0,-0.86696,9e-05,15.47177]
[1777005825022,34.45,77652.02,0.0,-0.86696,9e-05,15.47177]
[1777005830155,34.45,77651.44,0.0,-0.867,9e-05,15.46833]
[1777005832418,34.45,77651.45,0.0,-0.867,9e-05,15.46854]
[1777005832524,34.45,77651.45,0.0,-0.867,9e-05,15.46854]
[1777005838214,34.45,77654.99,0.0,-0.86668,9e-05,15.49483]
[1777005842395,34.45,77652.04,0.0,-0.86693,9e-05,15.47407]
[1777005842520,34.45,77652.04,0.0,-0.86693,9e-05,15.47407]
[1777005842620,34.45,77647.35,0.0,-0.86733,9e-05,15.44073]
[1777005845912,34.45,77643.94,0.0,-0.86762,9e-05,15.41677]
[1777005846022,34.45,77642.62,0.0,-0.86774,9e-05,15.40755]
[1777005846773,34.45,77642.62,0.0,-0.86774,9e-05,15.40755]
[1777005846874,34.45,77642.58,0.0,-0.86773,9e-05,15.40766]
[1777005850828,34.45,77642.66,0.0,-0.86772,9e-05,15.4086]
[1777005851030,34.45,77641.96,0.0,-0.86778,9e-05,15.40394]
[1777005852671,34.45,77641.85,0.0,-0.86779,9e-05,15.40316]
[1777005852770,34.45,77641.85,0.0,-0.86779,9e-05,15.40316]
[1777005852871,34.45,77641.34,0.0,-0.86783,9e-05,15.39985]
[1777005857843,34.45,77641.45,0.0,-0.86781,9e-05,15.40107]
[1777005858023,34.46,77642.2,0.0,-0.86775,9e-05,15.40667]
[1777005863998,34.46,77642.1,0.0,-0.86775,9e-05,15.40637]
[1777005864027,34.46,77641.99,0.0,-0.86776,9e-05,15.40568]
[1777005864395,34.46,77641.77,0.0,-0.86777,9e-05,15.40421]
[1777005868370,34.46,77641.48,0.0,-0.8678,9e-05,15.4024]
[1777005868533,34.46,77641.48,0.0,-0.8678,9e-05,15.4024]
[1777005874466,34.46,77642.76,0.0,-0.86771,9e-05,15.40808]
[1777005877205,34.46,77642.21,0.0,-0.86775,9e-05,15.40425]
[1777005877275,34.46,77642.21,0.0,-0.86775,9e-05,15.40425]
[1777005878937,34.46,77644.5,0.0,-0.86756,9e-05,15.42063]
[1777005879021,34.46,77645.04,0.0,-0.86751,9e-05,15.4245]
[1777005879501,34.46,77646.35,0.0,-0.8674,9e-05,15.43386]
[1777005883543,34.46,77644.61,0.0,-0.86755,9e-05,15.42148]
[1777005883772,34.46,77644.61,0.0,-0.86755,9e-05,15.42148]
[1777005889571,34.46,77645.73,0.0,-0.86745,9e-05,15.42947]
[1777005891398,34.46,77645.27,0.0,-0.86749,9e-05,15.42619]
[1777005891523,34.46,77645.27,0.0,-0.86749,9e-05,15.42619]
[1777005892592,34.46,77656.8,0.0,-0.86649,9e-05,15.50845]
[1777005893931,34.46,77656.8,0.0,-0.86649,9e-05,15.50845]
[1777005894020,34.46,77656.8,0.0,-0.86649,9e-05,15.50845]
[1777005893989,34.46,77657.56,0.0,-0.86643,9e-05,15.51371]
[1777005899641,34.46,77662.55,0.0,-0.866,9e-05,15.54884]
[1777005901492,34.46,77666.31,0.0,-0.86567,9e-05,15.57563]
[1777005901534,34.46,77666.31,0.0,-0.86567,9e-05,15.57563]
[1777005901655,34.46,77670.79,0.0,-0.86528,9e-05,15.60755]
[1777005903669,34.46,77676.31,0.0,-0.8648,9e-05,15.64677]
[1777005905898,34.46,77676.37,0.0,-0.8648,9e-05,15.64702]
[1777005906024,34.46,77676.37,0.0,-0.8648,9e-05,15.64702]
[1777005911725,34.45,77677.34,0.0,-0.86473,9e-05,15.65264]
[1777005912408,34.45,77677.34,0.0,-0.86473,9e-05,15.65264]
[1777005912519,34.45,77677.34,0.0,-0.86473,9e-05,15.65264]
[1777005912732,34.45,77677.28,0.0,-0.86474,9e-05,15.652]
[1777005915645,34.45,77678.03,0.0,-0.86468,9e-05,15.65672]
[1777005915773,34.45,77678.03,0.0,-0.86468,9e-05,15.65672]
[1777005920575,34.45,77674.99,0.0,-0.86496,9e-05,15.63387]
[1777005920773,34.45,77674.99,0.0,-0.86496,9e-05,15.63387]
[1777005920788,34.45,77675.16,0.0,-0.86495,9e-05,15.63488]
[1777005921089,34.45,77675.16,0.0,-0.86495,9e-05,15.63488]
[1777005921274,34.45,77675.16,0.0,-0.86495,9e-05,15.63488]
[1777005926829,34.45,77677.85,0.0,-0.86473,9e-05,15.65282]
[1777005927607,34.45,77677.85,0.0,-0.86473,9e-05,15.65282]
[1777005927772,34.45,77677.85,0.0,-0.86473,9e-05,15.65282]
[1777005930039,34.45,77680.22,0.0,-0.86453,9e-05,15.66931]
[1777005930269,34.45,77681.9,0.0,-0.86438,9e-05,15.68108]
[1777005930858,34.45,77681.75,0.0,-0.8644,9e-05,15.67974]
[1777005933179,34.44,77682.26,0.0,-0.86439,9e-05,15.67895]
[1777005933269,34.44,77682.26,0.0,-0.86439,9e-05,15.67895]
[1777005935741,34.44,77681.07,0.0,-0.8645,9e-05,15.66994]
[1777005935774,34.44,77681.07,0.0,-0.8645,9e-05,15.66994]
[1777005935893,34.44,77680.24,0.0,-0.86458,9e-05,15.66376]
[1777005936199,34.44,77680.24,0.0,-0.86458,9e-05,15.66376]
[1777005936270,34.44,77680.24,0.0,-0.86458,9e-05,15.66376]
[1777005940148,34.44,77677.83,0.0,-0.8648,9e-05,15.64565]
[1777005940273,34.44,77677.83,0.0,-0.8648,9e-05,15.64565]
[1777005941936,34.44,77667.89,0.0,-0.86567,9e-05,15.57414]
[1777005942942,34.44,77659.75,0.0,-0.86639,9e-05,15.51554]
[1777005943950,34.44,77658.69,0.0,-0.86648,9e-05,15.50764]
[1777005947258,34.44,77659.31,0.0,-0.86644,9e-05,15.51116]
[1777005947269,34.44,77659.31,0.0,-0.86644,9e-05,15.51116]
[1777005951288,34.44,77657.41,0.0,-0.86662,9e-05,15.4964]
[1777005951520,34.44,77657.41,0.0,-0.86662,9e-05,15.4964]
[1777005952008,34.44,77657.71,0.0,-0.8666,9e-05,15.49825]
[1777005957042,34.43,77658.67,0.0,-0.86653,9e-05,15.50358]
[1777005959056,34.43,77653.02,0.0,-0.86703,9e-05,15.46244]
[1777005960064,34.43,77641.99,0.0,-0.86799,9e-05,15.3832]
[1777005961071,34.43,77631.83,0.0,-0.86887,9e-05,15.31036]
[1777005961581,34.43,77631.83,0.0,-0.86887,9e-05,15.31036]
[1777005962078,34.43,77630.58,0.0,-0.86899,9e-05,15.30116]
[1777005964092,34.43,77639.3,0.0,-0.86824,9e-05,15.36274]
[1777005967704,34.43,77637.68,0.0,-0.86839,9e-05,15.35047]
[1777005967778,34.43,77637.68,0.0,-0.86839,9e-05,15.35047]
[1777005967880,34.43,77636.71,0.0,-0.86848,9e-05,15.34289]
[1777005973155,34.42,77649.09,0.0,-0.86743,9e-05,15.42958]
[1777005976074,34.42,77651.44,0.0,-0.86723,9e-05,15.44616]
[1777005976272,34.42,77651.91,0.0,-0.8672,9e-05,15.44931]
[1777005982218,34.42,77653.83,0.0,-0.86704,9e-05,15.46228]
[1777005984289,34.42,77657.09,0.0,-0.86676,9e-05,15.48543]
[1777005984520,34.42,77657.09,0.0,-0.86676,9e-05,15.48543]
[1777005984647,34.42,77657.09,0.0,-0.86676,9e-05,15.48543]
[1777005984771,34.42,77657.09,0.0,-0.86676,9e-05,15.48543]
[1777005984871,34.42,77659.14,0.0,-0.86658,9e-05,15.49973]
[1777005987254,34.42,77666.95,0.0,-0.8659,9e-05,15.55564]
[1777005988261,34.42,77674.56,0.0,-0.86524,9e-05,15.61008]
[1777005993296,34.42,77673.54,0.0,-0.86536,9e-05,15.59849]
[1777005997324,34.42,77678.59,0.0,-0.86492,9e-05,15.6343]
[1777006002003,34.42,77678.96,0.0,-0.86489,9e-05,15.63656]
[1777006002022,34.42,77678.96,0.0,-0.86489,9e-05,15.63656]
[1777006007394,34.42,77682.55,0.0,-0.86459,9e-05,15.66144]
[1777006009369,34.42,77682.03,0.0,-0.86464,9e-05,15.65758]
[1777006009490,34.42,77682.03,0.0,-0.86464,9e-05,15.65758]
[1777006009523,34.42,77682.03,0.0,-0.86464,9e-05,15.65758]
[1777006009588,34.42,77681.49,0.0,-0.86468,9e-05,15.65358]
[1777006014945,34.42,77682.51,0.0,-0.8646,9e-05,15.6604]
[1777006015025,34.42,77682.51,0.0,-0.8646,9e-05,15.6604]
[1777006015080,34.42,77682.51,0.0,-0.8646,9e-05,15.6604]
[1777006015121,34.42,77682.64,0.0,-0.86459,9e-05,15.66109]
[1777006015275,34.42,77682.64,0.0,-0.86459,9e-05,15.66109]
[1777006016457,34.41,77686.99,0.0,-0.86421,9e-05,15.69218]
[1777006021492,34.41,77689.72,0.0,-0.86398,9e-05,15.71104]
[1777006023506,34.41,77694.25,0.0,-0.86359,9e-05,15.74316]
[1777006024514,34.41,77700.86,0.0,-0.863,9e-05,15.79035]
[1777006025520,34.41,77705.86,0.0,-0.86256,9e-05,15.82593]
[1777006027891,34.41,77704.59,0.0,-0.86268,9e-05,15.81647]
[1777006028030,34.41,77704.59,0.0,-0.86268,9e-05,15.81647]
[1777006032472,34.41,77709.59,0.0,-0.86226,9e-05,15.8505]
[1777006032527,34.41,77709.59,0.0,-0.86226,9e-05,15.8505]
[1777006033053,34.41,77709.59,0.0,-0.86226,9e-05,15.8505]
[1777006033082,34.41,77709.46,0.0,-0.86228,9e-05,15.84872]
[1777006033286,34.41,77709.46,0.0,-0.86228,9e-05,15.84872]
[1777006038611,34.4,77706.45,0.0,-0.86258,9e-05,15.82499]
[1777006043645,34.4,77707.68,0.0,-0.8625,9e-05,15.83171]
[1777006045094,34.4,77707.68,0.0,-0.8625,9e-05,15.83171]
[1777006045276,34.4,77707.23,0.0,-0.86254,9e-05,15.82803]
[1777006048681,34.4,77699.71,0.0,-0.86323,9e-05,15.77226]
[1777006050042,34.4,77699.71,0.0,-0.86323,9e-05,15.77226]
[1777006050136,34.39,77698.3,0.0,-0.86337,9e-05,15.76132]
[1777006050271,34.39,77698.3,0.0,-0.86337,9e-05,15.76132]
[1777006050589,34.39,77698.3,0.0,-0.86337,9e-05,15.76132]
[1777006050772,34.39,77698.3,0.0,-0.86337,9e-05,15.76132]
[1777006050837,34.39,77697.28,0.0,-0.86346,9e-05,15.754]
[1777006054722,34.39,77702.25,0.0,-0.86306,9e-05,15.78422]
[1777006055508,34.39,77702.25,0.0,-0.86306,9e-05,15.78422]
[1777006055533,34.39,77702.25,0.0,-0.86306,9e-05,15.78422]
[1777006058937,34.39,77705.62,0.0,-0.86278,9e-05,15.80714]
[1777006058994,34.39,77705.62,0.0,-0.86278,9e-05,15.80714]
[1777006059024,34.39,77705.62,0.0,-0.86278,9e-05,15.80714]
[1777006059038,34.39,77705.94,0.0,-0.86276,9e-05,15.80853]
[1777006060765,34.39,77710.44,0.0,-0.86237,9e-05,15.84039]
[1777006061993,34.39,77710.44,0.0,-0.86237,9e-05,15.84039]
[1777006061998,34.39,77710.44,0.0,-0.86237,9e-05,15.84039]
[1777006062023,34.39,77710.44,0.0,-0.86237,9e-05,15.84039]
[1777006062094,34.38,77710.73,0.0,-0.86236,9e-05,15.84148]
[1777006066419,34.38,77709.17,0.0,-0.86252,9e-05,15.82872]
[1777006066526,34.38,77709.17,0.0,-0.86252,9e-05,15.82872]
[1777006066834,34.38,77709.17,0.0,-0.86252,9e-05,15.82872]
[1777006067023,34.38,77709.17,0.0,-0.86252,9e-05,15.82872]
[1777006067097,34.38,77708.77,0.0,-0.86256,9e-05,15.82479]
[1777006072849,34.38,77708.19,0.0,-0.86265,9e-05,15.8181]
[1777006074386,34.37,77708.41,0.0,-0.86263,9e-05,15.81917]
[1777006074527,34.37,77708.41,0.0,-0.86263,9e-05,15.81917]
[1777006078890,34.37,77709.82,0.0,-0.86254,9e-05,15.8272]
[1777006079029,34.37,77709.82,0.0,-0.86254,9e-05,15.8272]
[1777006079097,34.37,77709.38,0.0,-0.86259,9e-05,15.82297]
[1777006081912,34.37,77715.43,0.0,-0.86206,9e-05,15.8654]
[1777006082919,34.37,77719.93,0.0,-0.86167,9e-05,15.89724]
[1777006083926,34.36,77722.23,0.0,-0.86148,9e-05,15.91265]
[1777006084692,34.36,77722.23,0.0,-0.86148,9e-05,15.91265]
[1777006084773,34.36,77722.23,0.0,-0.86148,9e-05,15.91265]
[1777006090157,34.36,77721.87,0.0,-0.86155,9e-05,15.90706]
[1777006090279,34.36,77722.95,0.0,-0.86146,9e-05,15.91423]
[1777006090480,34.36,77722.95,0.0,-0.86146,9e-05,15.91423]
[1777006090523,34.36,77722.95,0.0,-0.86146,9e-05,15.91423]
[1777006090975,34.36,77723.51,0.0,-0.86142,9e-05,15.91766]
[1777006095035,34.35,77726.96,0.0,-0.86113,9e-05,15.94091]
[1777006095273,34.35,77728.58,0.0,-0.86099,9e-05,15.95222]
[1777006096012,34.35,77734.47,0.0,-0.86047,9e-05,15.99428]
[1777006097019,34.35,77740.79,0.0,-0.85991,9e-05,16.03928]
[1777006098690,34.35,77738.36,0.0,-0.86013,9e-05,16.0213]
[1777006098781,34.35,77738.36,0.0,-0.86013,9e-05,16.0213]
[1777006099798,34.35,77735.89,0.0,-0.86036,9e-05,16.00307]
[1777006100022,34.35,77735.89,0.0,-0.86036,9e-05,16.00307]
[1777006100040,34.35,77735.91,0.0,-0.86036,9e-05,16.00282]
[1777006101773,34.35,77735.8,0.0,-0.86038,9e-05,16.00164]
[1777006106559,34.35,77731.09,0.0,-0.86082,9e-05,15.96597]
[1777006106610,34.35,77731.09,0.0,-0.86082,9e-05,15.96597]
[1777006106779,34.35,77731.09,0.0,-0.86082,9e-05,15.96597]
[1777006107089,34.35,77730.5,0.0,-0.86088,9e-05,15.96142]
[1777006111303,34.34,77731.88,0.0,-0.8608,9e-05,15.96626]
[1777006111521,34.34,77731.88,0.0,-0.8608,9e-05,15.96626]
[1777006112124,34.34,77736.49,0.0,-0.86039,9e-05,15.99917]
[1777006113051,34.34,77736.49,0.0,-0.86039,9e-05,15.99917]
[1777006113131,34.34,77740.95,0.0,-0.85999,9e-05,16.03097]
[1777006113278,34.34,77740.95,0.0,-0.85999,9e-05,16.03097]
[1777006114154,34.34,77740.95,0.0,-0.85999,9e-05,16.03097]
[1777006114271,34.34,77742.08,0.0,-0.85989,9e-05,16.03891]
[1777006118169,34.34,77753.7,0.0,-0.85885,9e-05,16.12191]
[1777006119176,34.34,77757.0,0.0,-0.85856,9e-05,16.14541]
[1777006121190,34.34,77764.75,0.0,-0.85786,9e-05,16.20064]
[1777006123204,34.34,77769.04,0.0,-0.85748,9e-05,16.23074]
[1777006128239,34.33,77762.85,0.0,-0.85808,9e-05,16.18379]
[1777006131260,34.33,77758.0,0.0,-0.85853,9e-05,16.14773]
[1777006131297,34.33,77758.0,0.0,-0.85853,9e-05,16.14773]
[1777006131519,34.33,77758.0,0.0,-0.85853,9e-05,16.14773]
[1777006133799,34.33,77756.4,0.0,-0.85868,9e-05,16.13555]
[1777006134023,34.33,77756.4,0.0,-0.85868,9e-05,16.13555]
[1777006134031,34.33,77756.4,0.0,-0.85869,9e-05,16.13524]
[1777006136245,34.33,77756.4,0.0,-0.85869,9e-05,16.13524]
[1777006136270,34.33,77756.4,0.0,-0.85869,9e-05,16.13524]
[1777006140007,34.33,77757.03,0.0,-0.85865,9e-05,16.13848]
[1777006140030,34.33,77757.03,0.0,-0.85865,9e-05,16.13848]
[1777006140422,34.33,77760.1,0.0,-0.85838,9e-05,16.15994]
[1777006140524,34.33,77760.1,0.0,-0.85838,9e-05,16.15994]
[1777006140625,34.33,77759.26,0.0,-0.85845,9e-05,16.15387]
[1777006142337,34.32,77764.48,0.0,-0.85799,9e-05,16.19083]
[1777006143329,34.32,77764.48,0.0,-0.85799,9e-05,16.19083]
[1777006143520,34.32,77764.48,0.0,-0.85799,9e-05,16.19083]
[1777006143620,34.32,77769.95,0.0,-0.8575,9e-05,16.22993]
[1777006149100,34.32,77770.75,0.0,-0.85745,9e-05,16.2338]
[1777006149272,34.32,77770.75,0.0,-0.85745,9e-05,16.2338]
[1777006150069,34.32,77770.6,0.0,-0.85748,9e-05,16.23176]
[1777006150273,34.32,77770.6,0.0,-0.85748,9e-05,16.23176]
[1777006150294,34.32,77770.43,0.0,-0.8575,9e-05,16.23006]
[1777006155428,34.31,77769.44,0.0,-0.85762,9e-05,16.22063]
[1777006158955,34.31,77769.13,0.0,-0.85766,9e-05,16.21748]
[1777006159020,34.31,77769.13,0.0,-0.85766,9e-05,16.21748]
[1777006160784,34.31,77769.14,0.0,-0.85767,9e-05,16.21665]
[1777006161026,34.31,77769.14,0.0,-0.85767,9e-05,16.21665]
[1777006161127,34.31,77769.12,0.0,-0.85768,9e-05,16.2156]
[1777006166255,34.31,77769.09,0.0,-0.8577,9e-05,16.21403]
[1777006166274,34.31,77769.09,0.0,-0.8577,9e-05,16.21403]
[1777006170533,34.3,77764.55,0.0,-0.85815,9e-05,16.17871]
[1777006172408,34.3,77764.47,0.0,-0.85819,9e-05,16.17382]
[1777006172526,34.3,77764.47,0.0,-0.85819,9e-05,16.17382]
[1777006173341,34.3,77765.22,0.0,-0.85812,9e-05,16.17885]
[1777006173527,34.3,77765.22,0.0,-0.85812,9e-05,16.17885]
[1777006173553,34.3,77764.93,0.0,-0.85816,9e-05,16.17636]
[1777006178591,34.3,77764.46,0.0,-0.85822,9e-05,16.17104]
[1777006182748,34.29,77762.12,0.0,-0.85845,9e-05,16.15299]
[1777006182774,34.29,77762.12,0.0,-0.85845,9e-05,16.15299]
[1777006186989,34.29,77755.03,0.0,-0.85911,9e-05,16.1005]
[1777006187019,34.29,77755.03,0.0,-0.85911,9e-05,16.1005]
[1777006187044,34.29,77755.03,0.0,-0.85911,9e-05,16.1005]
[1777006187275,34.29,77755.03,0.0,-0.85911,9e-05,16.1005]
[1777006187324,34.29,77755.07,0.0,-0.85911,9e-05,16.10021]
[1777006192691,34.29,77755.26,0.0,-0.85911,9e-05,16.1001]
[1777006197727,34.29,77755.48,0.0,-0.85911,9e-05,16.10017]
[1777006198731,34.29,77755.48,0.0,-0.85911,9e-05,16.10017]
[1777006198769,34.29,77755.48,0.0,-0.85911,9e-05,16.10017]
[1777006202762,34.28,77759.8,0.0,-0.85874,9e-05,16.12989]
[1777006207616,34.28,77759.93,0.0,-0.85875,9e-05,16.12938]
[1777006207773,34.28,77759.93,0.0,-0.85875,9e-05,16.12938]
[1777006211162,34.28,77756.85,0.0,-0.85904,9e-05,16.10613]
[1777006211277,34.28,77756.85,0.0,-0.85904,9e-05,16.10613]
[1777006211214,34.28,77756.62,0.0,-0.85907,9e-05,16.10383]
[1777006212803,34.28,77756.63,0.0,-0.85907,9e-05,16.1039]
[1777006213019,34.28,77756.63,0.0,-0.85907,9e-05,16.1039]
[1777006214846,34.28,77746.49,0.0,-0.86,9e-05,16.02973]
[1777006217366,34.27,77746.5,0.0,-0.86,9e-05,16.02937]
[1777006217525,34.27,77746.5,0.0,-0.86,9e-05,16.02937]
[1777006217867,34.27,77746.81,0.0,-0.85998,9e-05,16.0314]
[1777006221381,34.27,77746.13,0.0,-0.86005,9e-05,16.02586]
[1777006226866,34.27,77746.68,0.0,-0.86001,9e-05,16.02887]
[1777006227023,34.27,77746.68,0.0,-0.86001,9e-05,16.02887]
[1777006227124,34.27,77747.3,0.0,-0.85996,9e-05,16.03297]
[1777006232972,34.27,77750.29,0.0,-0.85973,9e-05,16.04958]
[1777006233979,34.27,77758.06,0.0,-0.85903,9e-05,16.10551]
[1777006235993,34.27,77757.22,0.0,-0.85911,9e-05,16.09888]
[1777006241028,34.26,77757.22,0.0,-0.85913,9e-05,16.09733]
[1777006246063,34.26,77758.29,0.0,-0.85906,9e-05,16.10349]
[1777006251098,34.26,77758.41,0.0,-0.85907,9e-05,16.10272]
[1777006256132,34.26,77758.6,0.0,-0.85907,9e-05,16.10209]
[1777006261170,34.25,77758.54,0.0,-0.85911,9e-05,16.09968]
[1777006266205,34.25,77758.2,0.0,-0.85916,9e-05,16.0953]
[1777006267670,34.25,77758.06,0.0,-0.85918,9e-05,16.09396]
[1777006267781,34.25,77758.06,0.0,-0.85918,9e-05,16.09396]
[1777006268219,34.25,77758.02,0.0,-0.85919,9e-05,16.09334]
[1777006273254,34.24,77758.45,0.0,-0.85917,9e-05,16.09481]
[1777006278289,34.24,77758.07,0.0,-0.85922,9e-05,16.09041]
[1777006283324,34.24,77754.84,0.0,-0.85954,9e-05,16.06555]
[1777006285337,34.24,77749.63,0.0,-0.86001,9e-05,16.02729]
[1777006288359,34.24,77746.06,0.0,-0.86034,9e-05,16.00083]
[1777006293394,34.24,77742.85,0.0,-0.86067,9e-05,15.97291]
[1777006298429,34.23,77740.38,0.0,-0.8609,9e-05,15.95445]
[1777006303465,34.23,77739.98,0.0,-0.86094,9e-05,15.95106]
[1777006309505,34.23,77740.03,0.0,-0.86095,9e-05,15.95084]
[1777006314541,34.23,77739.31,0.0,-0.86102,9e-05,15.94525]
[1777006319575,34.23,77735.05,0.0,-0.8614,9e-05,15.91425]
[1777006324611,34.23,77734.54,0.0,-0.86145,9e-05,15.91057]
[1777006329646,34.23,77732.73,0.0,-0.86161,9e-05,15.89766]
[1777006334681,34.23,77733.06,0.0,-0.86157,9e-05,15.90033]
[1777006339716,34.23,77736.63,0.0,-0.86125,9e-05,15.92645]
[1777006344750,34.23,77736.49,0.0,-0.86126,9e-05,15.92567]
[1777006350793,34.23,77733.5,0.0,-0.86153,9e-05,15.90409]
[1777006351800,34.23,77725.03,0.0,-0.86232,9e-05,15.83861]
[1777006353814,34.23,77723.77,0.0,-0.86244,9e-05,15.82883]
[1777006358850,34.23,77721.57,0.0,-0.86266,9e-05,15.81134]
[1777006363885,34.22,77722.18,0.0,-0.86262,9e-05,15.81406]
[1777006368920,34.22,77724.09,0.0,-0.86248,9e-05,15.82606]
[1777006373955,34.22,77723.71,0.0,-0.86253,9e-05,15.82148]
[1777006378989,34.22,77720.94,0.0,-0.8628,9e-05,15.79972]
[1777006384025,34.21,77721.79,0.0,-0.86275,9e-05,15.80411]
[1777006390067,34.21,77721.39,0.0,-0.86281,9e-05,15.79911]
[1777006395102,34.21,77721.64,0.0,-0.86281,9e-05,15.79914]
[1777006397117,34.2,77728.38,0.0,-0.86222,9e-05,15.84709]
[1777006402152,34.2,77729.56,0.0,-0.86212,9e-05,15.85498]
[1777006404166,34.2,77723.67,0.0,-0.86265,9e-05,15.81217]
[1777006405172,34.2,77715.03,0.0,-0.86343,9e-05,15.74939]
[1777006407187,34.2,77712.77,0.0,-0.86364,9e-05,15.73242]
[1777006408454,34.2,77712.77,0.0,-0.86364,9e-05,15.73242]
[1777006414236,34.2,77712.11,0.0,-0.86374,9e-05,15.72203]
[1777006415469,34.2,77712.11,0.0,-0.86374,9e-05,15.72203]
[1777006415521,34.2,77712.11,0.0,-0.86374,9e-05,15.72203]
[1777006415507,34.2,77711.73,0.0,-0.86378,9e-05,15.71885]
[1777006420537,34.2,77711.84,0.0,-0.86379,9e-05,15.71861]
[1777006422028,34.19,77711.66,0.0,-0.86381,9e-05,15.71711]
[1777006424512,34.19,77711.79,0.0,-0.8638,9e-05,15.71767]
[1777006424520,34.19,77711.79,0.0,-0.8638,9e-05,15.71767]
[1777006425465,34.19,77712.41,0.0,-0.86375,9e-05,15.72195]
[1777006425528,34.19,77712.41,0.0,-0.86375,9e-05,15.72195]
[1777006425567,34.19,77711.93,0.0,-0.86379,9e-05,15.71829]
[1777006427327,34.19,77718.51,0.0,-0.86321,9e-05,15.76539]
[1777006428604,34.19,77716.16,0.0,-0.86342,9e-05,15.74818]
[1777006428779,34.19,77716.16,0.0,-0.86342,9e-05,15.74818]
[1777006429341,34.19,77713.83,0.0,-0.86363,9e-05,15.73113]
[1777006429817,34.19,77713.83,0.0,-0.86363,9e-05,15.73113]
[1777006430029,34.19,77713.83,0.0,-0.86363,9e-05,15.73113]
[1777006435384,34.19,77712.99,0.0,-0.86372,9e-05,15.72377]
[1777006436258,34.19,77712.99,0.0,-0.86372,9e-05,15.72377]
[1777006436273,34.19,77712.99,0.0,-0.86372,9e-05,15.72377]
[1777006436390,34.19,77712.67,0.0,-0.86376,9e-05,15.72123]
[1777006437341,34.19,77712.67,0.0,-0.86376,9e-05,15.72123]
[1777006437520,34.19,77712.67,0.0,-0.86376,9e-05,15.72123]
[1777006442433,34.19,77717.6,0.0,-0.86333,9e-05,15.75547]
[1777006444031,34.19,77719.31,0.0,-0.86319,9e-05,15.76756]
[1777006444274,34.19,77719.31,0.0,-0.86319,9e-05,15.76756]
[1777006444446,34.19,77719.86,0.0,-0.86314,9e-05,15.77127]
[1777006445158,34.19,77719.86,0.0,-0.86314,9e-05,15.77127]
[1777006445273,34.19,77719.86,0.0,-0.86314,9e-05,15.77127]
[1777006450489,34.18,77719.95,0.0,-0.86315,9e-05,15.77036]
[1777006456531,34.18,77719.78,0.0,-0.86318,9e-05,15.76769]
[1777006461566,34.18,77719.9,0.0,-0.86319,9e-05,15.76744]
[1777006463234,34.18,77720.14,0.0,-0.86317,9e-05,15.76895]
[1777006463273,34.18,77720.14,0.0,-0.86317,9e-05,15.76895]
[1777006463934,34.18,77720.14,0.0,-0.86317,9e-05,15.76895]
[1777006464024,34.18,77720.14,0.0,-0.86317,9e-05,15.76895]
[1777006464586,34.18,77720.44,0.0,-0.86315,9e-05,15.77069]
[1777006468424,34.18,77720.59,0.0,-0.86314,9e-05,15.77113]
[1777006468525,34.18,77720.59,0.0,-0.86314,9e-05,15.77113]
[1777006468615,34.18,77720.52,0.0,-0.86315,9e-05,15.77041]
[1777006470728,34.18,77721.58,0.0,-0.86306,9e-05,15.77786]
[1777006470774,34.18,77721.58,0.0,-0.86306,9e-05,15.77786]
[1777006472642,34.17,77716.2,0.0,-0.86357,9e-05,15.73448]
[1777006474532,34.17,77716.2,0.0,-0.86357,9e-05,15.73448]
[1777006474781,34.17,77714.72,0.0,-0.86371,9e-05,15.7235]
[1777006475064,34.17,77714.72,0.0,-0.86371,9e-05,15.7235]
[1777006475273,34.17,77714.72,0.0,-0.86371,9e-05,15.7235]
[1777006475374,34.17,77714.2,0.0,-0.86376,9e-05,15.71962]
[1777006480853,34.17,77713.06,0.0,-0.86387,9e-05,15.71088]
[1777006481026,34.17,77713.06,0.0,-0.86387,9e-05,15.71088]
[1777006487748,34.17,77715.42,0.0,-0.86367,9e-05,15.72679]
[1777006488755,34.17,77711.34,0.0,-0.86403,9e-05,15.6972]
[1777006489846,34.17,77711.34,0.0,-0.86403,9e-05,15.6972]
[1777006490024,34.17,77711.34,0.0,-0.86403,9e-05,15.6972]
[1777006490125,34.17,77709.44,0.0,-0.8642,9e-05,15.6834]
[1777006490749,34.17,77709.44,0.0,-0.8642,9e-05,15.6834]
[1777006490773,34.17,77709.44,0.0,-0.8642,9e-05,15.6834]
[1777006496812,34.17,77708.45,0.0,-0.8643,9e-05,15.67583]
[1777006501847,34.17,77705.23,0.0,-0.86459,9e-05,15.65239]
[1777006503206,34.17,77705.23,0.0,-0.86459,9e-05,15.65239]
[1777006503272,34.17,77705.23,0.0,-0.86459,9e-05,15.65239]
[1777006503305,34.17,77705.79,0.0,-0.86454,9e-05,15.65642]
[1777006504088,34.17,77705.79,0.0,-0.86454,9e-05,15.65642]
[1777006504274,34.17,77705.79,0.0,-0.86454,9e-05,15.65642]
[1777006505875,34.17,77701.86,0.0,-0.86488,9e-05,15.62806]
[1777006509822,34.17,77699.76,0.0,-0.86507,9e-05,15.61302]
[1777006510023,34.17,77699.76,0.0,-0.86507,9e-05,15.61302]
[1777006510124,34.17,77701.78,0.0,-0.86489,9e-05,15.62763]
[1777006510717,34.17,77701.78,0.0,-0.86489,9e-05,15.62763]
[1777006510776,34.17,77701.78,0.0,-0.86489,9e-05,15.62763]
[1777006515944,34.17,77705.13,0.0,-0.86459,9e-05,15.65187]
[1777006521250,34.17,77706.73,0.0,-0.86445,9e-05,15.66341]
[1777006521270,34.17,77706.73,0.0,-0.86445,9e-05,15.66341]
[1777006521311,34.17,77709.49,0.0,-0.86421,9e-05,15.68331]
[1777006522365,34.17,77709.49,0.0,-0.86421,9e-05,15.68331]
[1777006522525,34.17,77709.49,0.0,-0.86421,9e-05,15.68331]
[1777006528029,34.17,77707.31,0.0,-0.8644,9e-05,15.66736]
[1777006533497,34.17,77707.83,0.0,-0.86438,9e-05,15.66708]
[1777006533523,34.17,77707.83,0.0,-0.86438,9e-05,15.66708]
[1777006533598,34.17,77707.29,0.0,-0.86443,9e-05,15.66311]
[1777006534233,34.17,77707.29,0.0,-0.86443,9e-05,15.66311]
[1777006534279,34.17,77707.29,0.0,-0.86443,9e-05,15.66311]
[1777006537322,34.17,77711.46,0.0,-0.86406,9e-05,15.6931]
[1777006537524,34.17,77711.46,0.0,-0.86406,9e-05,15.6931]
[1777006537606,34.17,77711.46,0.0,-0.86406,9e-05,15.6931]
[1777006537551,34.17,77712.97,0.0,-0.86393,9e-05,15.70383]
[1777006537771,34.17,77712.97,0.0,-0.86393,9e-05,15.70383]
[1777006543294,34.17,77713.51,0.0,-0.86389,9e-05,15.70737]
[1777006543520,34.17,77713.51,0.0,-0.86389,9e-05,15.70737]
[1777006543622,34.17,77713.24,0.0,-0.86392,9e-05,15.70525]
[1777006544243,34.17,77713.24,0.0,-0.86392,9e-05,15.70525]
[1777006544274,34.17,77713.24,0.0,-0.86392,9e-05,15.70525]
[1777006549392,34.17,77714.62,0.0,-0.8638,9e-05,15.71485]
[1777006549520,34.17,77714.62,0.0,-0.8638,9e-05,15.71485]
[1777006549621,34.17,77714.46,0.0,-0.86381,9e-05,15.71351]
[1777006549794,34.17,77714.46,0.0,-0.86381,9e-05,15.71351]
[1777006550027,34.17,77714.46,0.0,-0.86381,9e-05,15.71351]
[1777006553129,34.17,77714.58,0.0,-0.86381,9e-05,15.7142]
[1777006553270,34.17,77714.58,0.0,-0.86381,9e-05,15.7142]
[1777006553371,34.17,77713.06,0.0,-0.86394,9e-05,15.70313]
[1777006554074,34.17,77713.06,0.0,-0.86394,9e-05,15.70313]
[1777006554275,34.17,77713.06,0.0,-0.86394,9e-05,15.70313]
[1777006561260,34.17,77709.54,0.0,-0.86426,9e-05,15.67739]
[1777006566374,34.17,77709.29,0.0,-0.86428,9e-05,15.67542]
[1777006566523,34.17,77709.29,0.0,-0.86428,9e-05,15.67542]
[1777006568027,34.17,77709.17,0.0,-0.86429,9e-05,15.67452]
[1777006568309,34.17,77709.26,0.0,-0.86429,9e-05,15.67513]
[1777006572500,34.17,77709.18,0.0,-0.86429,9e-05,15.67448]
[1777006572537,34.17,77709.18,0.0,-0.86429,9e-05,15.67448]
[1777006574852,34.16,77708.07,0.0,-0.86439,9e-05,15.66632]
[1777006576365,34.16,77703.09,0.0,-0.86484,9e-05,15.63034]
[1777006577472,34.16,77703.09,0.0,-0.86484,9e-05,15.63034]
[1777006577534,34.16,77703.09,0.0,-0.86484,9e-05,15.63034]
[1777006578662,34.16,77701.48,0.0,-0.86498,9e-05,15.61871]
[1777006578676,34.16,77700.96,0.0,-0.86502,9e-05,15.615]
[1777006578770,34.16,77700.96,0.0,-0.86502,9e-05,15.615]
[1777006580994,34.16,77700.97,0.0,-0.86502,9e-05,15.61507]
[1777006581021,34.16,77700.97,0.0,-0.86502,9e-05,15.61507]
[1777006585428,34.16,77709.84,0.0,-0.86424,9e-05,15.67902]
[1777006585755,34.16,77709.84,0.0,-0.86424,9e-05,15.67902]
[1777006585778,34.16,77709.84,0.0,-0.86424,9e-05,15.67902]
[1777006588266,34.16,77710.84,0.0,-0.86415,9e-05,15.6861]
[1777006588519,34.16,77710.84,0.0,-0.86415,9e-05,15.6861]
[1777006588621,34.16,77712.41,0.0,-0.86401,9e-05,15.69723]
[1777006594490,34.16,77712.93,0.0,-0.864,9e-05,15.6964]
[1777006596387,34.16,77713.37,0.0,-0.86397,9e-05,15.69946]
[1777006596524,34.16,77713.37,0.0,-0.86397,9e-05,15.69946]
[1777006598230,34.16,77712.29,0.0,-0.86407,9e-05,15.69145]
[1777006598268,34.16,77712.29,0.0,-0.86407,9e-05,15.69145]
[1777006598523,34.16,77712.82,0.0,-0.86402,9e-05,15.69518]
[1777006606579,34.16,77712.65,0.0,-0.86404,9e-05,15.69315]
[1777006610942,34.16,77712.77,0.0,-0.86404,9e-05,15.69373]
[1777006611023,34.16,77712.77,0.0,-0.86404,9e-05,15.69373]
[1777006615266,34.16,77713.23,0.0,-0.864,9e-05,15.6966]
[1777006615522,34.16,77713.23,0.0,-0.864,9e-05,15.6966]
[1777006616198,34.16,77713.78,0.0,-0.86395,9e-05,15.70048]
[1777006616273,34.16,77713.78,0.0,-0.86395,9e-05,15.70048]
[1777006616666,34.16,77713.6,0.0,-0.86397,9e-05,15.69908]
[1777006622203,34.16,77713.35,0.0,-0.864,9e-05,15.69691]
[1777006627743,34.16,77713.49,0.0,-0.86399,9e-05,15.69727]
[1777006632281,34.16,77714.29,0.0,-0.86393,9e-05,15.70266]
[1777006632527,34.16,77714.29,0.0,-0.86393,9e-05,15.70266]
[1777006635722,34.16,77713.8,0.0,-0.86397,9e-05,15.69893]
[1777006635776,34.16,77713.8,0.0,-0.86397,9e-05,15.69893]
[1777006635750,34.16,77713.9,0.0,-0.86397,9e-05,15.69947]
[1777006636696,34.16,77713.9,0.0,-0.86397,9e-05,15.69947]
[1777006636773,34.16,77713.9,0.0,-0.86397,9e-05,15.69947]
[1777006640797,34.16,77720.78,0.0,-0.86336,9e-05,15.74859]
[1777006641019,34.16,77720.78,0.0,-0.86336,9e-05,15.74859]
[1777006641067,34.15,77721.18,0.0,-0.86333,9e-05,15.75133]
[1777006645345,34.15,77721.33,0.0,-0.86332,9e-05,15.75197]
[1777006645523,34.15,77721.33,0.0,-0.86332,9e-05,15.75197]
[1777006651146,34.15,77720.66,0.0,-0.86339,9e-05,15.74632]
[1777006651276,34.15,77720.66,0.0,-0.86339,9e-05,15.74632]
[1777006651961,34.15,77720.06,0.0,-0.86347,9e-05,15.73795]
[1777006652023,34.15,77720.06,0.0,-0.86347,9e-05,15.73795]
[1777006652062,34.15,77720.1,0.0,-0.86347,9e-05,15.73818]
[1777006656141,34.15,77720.79,0.0,-0.86341,9e-05,15.74299]
[1777006656272,34.15,77720.79,0.0,-0.86341,9e-05,15.74299]
[1777006660613,34.15,77721.42,0.0,-0.86336,9e-05,15.7473]
[1777006660769,34.15,77721.42,0.0,-0.86336,9e-05,15.7473]
[1777006660662,34.15,77721.24,0.0,-0.86338,9e-05,15.7459]
[1777006662398,34.15,77721.38,0.0,-0.86336,9e-05,15.74691]
[1777006662525,34.15,77721.38,0.0,-0.86336,9e-05,15.74691]
[1777006668398,34.15,77722.88,0.0,-0.86323,9e-05,15.75743]
[1777006668522,34.15,77722.88,0.0,-0.86323,9e-05,15.75743]
[1777006669960,34.15,77724.29,0.0,-0.86311,9e-05,15.76752]
[1777006670031,34.15,77724.29,0.0,-0.86311,9e-05,15.76752]
[1777006670038,34.15,77724.64,0.0,-0.86308,9e-05,15.76999]
[1777006675073,34.15,77724.56,0.0,-0.86309,9e-05,15.76913]
[1777006681115,34.15,77724.3,0.0,-0.86312,9e-05,15.767]
[1777006683047,34.15,77724.96,0.0,-0.86306,9e-05,15.77174]
[1777006683273,34.15,77724.96,0.0,-0.86306,9e-05,15.77174]
[1777006688825,34.15,77722.13,0.0,-0.86331,9e-05,15.75121]
[1777006689022,34.15,77722.07,0.0,-0.86332,9e-05,15.75078]
[1777006690689,34.15,77722.17,0.0,-0.86331,9e-05,15.7515]
[1777006690774,34.15,77722.17,0.0,-0.86331,9e-05,15.7515]
[1777006690791,34.15,77722.28,0.0,-0.8633,9e-05,15.75229]
[1777006696219,34.15,77722.05,0.0,-0.86332,9e-05,15.75065]
[1777006701255,34.15,77721.83,0.0,-0.86334,9e-05,15.7491]
[1777006705432,34.15,77721.65,0.0,-0.86335,9e-05,15.74784]
[1777006705528,34.15,77721.65,0.0,-0.86335,9e-05,15.74784]
[1777006711325,34.15,77721.72,0.0,-0.86337,9e-05,15.74454]
[1777006716544,34.15,77721.67,0.0,-0.86338,9e-05,15.74427]
[1777006716771,34.15,77721.67,0.0,-0.86338,9e-05,15.74427]
[1777006718503,34.15,77721.63,0.0,-0.86338,9e-05,15.74403]
[1777006718526,34.15,77721.63,0.0,-0.86338,9e-05,15.74403]
[1777006718604,34.15,77721.77,0.0,-0.86337,9e-05,15.74508]
[1777006721881,34.15,77721.77,0.0,-0.86337,9e-05,15.74508]
[1777006722023,34.15,77721.77,0.0,-0.86337,9e-05,15.74508]
[1777006727437,34.15,77721.86,0.0,-0.86336,9e-05,15.74592]
[1777006732090,34.15,77722.15,0.0,-0.86333,9e-05,15.74811]
[1777006732274,34.15,77722.15,0.0,-0.86333,9e-05,15.74811]
[1777006733889,34.15,77722.06,0.0,-0.86334,9e-05,15.74749]
[1777006734028,34.15,77722.06,0.0,-0.86334,9e-05,15.74749]
[1777006734125,34.15,77722.06,0.0,-0.86334,9e-05,15.74754]
[1777006740528,34.15,77720.15,0.0,-0.8635,9e-05,15.73389]
[1777006741125,34.15,77720.15,0.0,-0.8635,9e-05,15.73389]
[1777006741276,34.15,77720.15,0.0,-0.8635,9e-05,15.73389]
[1777006741535,34.15,77714.27,0.0,-0.86403,9e-05,15.69145]
[1777006743548,34.15,77704.85,0.0,-0.86486,9e-05,15.6236]
[1777006745406,34.15,77701.3,0.0,-0.86517,9e-05,15.5981]
[1777006745527,34.15,77701.3,0.0,-0.86517,9e-05,15.5981]
[1777006745624,34.15,77701.18,0.0,-0.86518,9e-05,15.59764]
[1777006748108,34.15,77700.73,0.0,-0.86521,9e-05,15.59461]
[1777006748273,34.15,77700.73,0.0,-0.86521,9e-05,15.59461]
[1777006753618,34.15,77701.87,0.0,-0.8651,9e-05,15.604]
[1777006753936,34.15,77701.87,0.0,-0.8651,9e-05,15.604]
[1777006754023,34.15,77701.87,0.0,-0.8651,9e-05,15.604]
[1777006754626,34.15,77701.81,0.0,-0.8651,9e-05,15.60371]
[1777006759662,34.16,77697.78,0.0,-0.86545,9e-05,15.57537]
[1777006764701,34.16,77700.94,0.0,-0.86516,9e-05,15.59897]
[1777006769736,34.16,77704.56,0.0,-0.86483,9e-05,15.62569]
[1777006774770,34.16,77703.87,0.0,-0.86492,9e-05,15.61727]
[1777006783834,34.16,77703.81,0.0,-0.86491,9e-05,15.61771]
[1777006788869,34.16,77703.18,0.0,-0.86496,9e-05,15.61362]
[1777006793904,34.16,77703.6,0.0,-0.86492,9e-05,15.6171]
[1777006797931,34.16,77697.03,0.0,-0.86549,9e-05,15.57011]
[1777006798939,34.16,77692.01,0.0,-0.86593,9e-05,15.53409]
[1777006802967,34.16,77683.46,0.0,-0.86667,9e-05,15.47333]
[1777006808005,34.17,77687.1,0.0,-0.86634,9e-05,15.50079]
[1777006812030,34.17,77693.42,0.0,-0.86577,9e-05,15.54713]
[1777006817064,34.17,77696.56,0.0,-0.86549,9e-05,15.5704]
[1777006822100,34.17,77698.3,0.0,-0.86533,9e-05,15.5835]
[1777006827135,34.17,77700.95,0.0,-0.86509,9e-05,15.60297]
[1777006832170,34.17,77700.29,0.0,-0.86517,9e-05,15.59451]
[1777006836198,34.17,77704.95,0.0,-0.86476,9e-05,15.62823]
[1777006837205,34.17,77712.41,0.0,-0.8641,9e-05,15.68202]
[1777006839218,34.17,77714.69,0.0,-0.8639,9e-05,15.69826]
[1777006844653,34.17,77711.69,0.0,-0.86417,9e-05,15.67619]
[1777006844888,34.17,77711.69,0.0,-0.86417,9e-05,15.67619]
[1777006846021,34.17,77712.39,0.0,-0.86411,9e-05,15.68102]
[1777006851061,34.17,77713.47,0.0,-0.86402,9e-05,15.68821]
[1777006851275,34.17,77713.47,0.0,-0.86402,9e-05,15.68821]
[1777006851400,34.17,77713.47,0.0,-0.86402,9e-05,15.68821]
[1777006851538,34.17,77713.47,0.0,-0.86402,9e-05,15.68821]
[1777006851639,34.17,77713.47,0.0,-0.86402,9e-05,15.68807]
[1777006857345,34.17,77715.56,0.0,-0.86385,9e-05,15.70232]
[1777006858494,34.17,77715.56,0.0,-0.86385,9e-05,15.70232]
[1777006858529,34.17,77715.56,0.0,-0.86385,9e-05,15.70232]
[1777006864394,34.17,77713.95,0.0,-0.864,9e-05,15.68964]
[1777006869061,34.16,77714.7,0.0,-0.86395,9e-05,15.69441]
[1777006869275,34.16,77714.7,0.0,-0.86395,9e-05,15.69441]
[1777006869454,34.16,77714.7,0.0,-0.86395,9e-05,15.69441]
[1777006869533,34.16,77714.7,0.0,-0.86395,9e-05,15.69441]
[1777006869555,34.16,77714.08,0.0,-0.864,9e-05,15.68978]
[1777006873613,34.16,77714.73,0.0,-0.86395,9e-05,15.694]
[1777006873775,34.16,77714.73,0.0,-0.86395,9e-05,15.694]
[1777006875472,34.16,77708.24,0.0,-0.86453,9e-05,15.64671]
[1777006878493,34.16,77700.45,0.0,-0.86523,9e-05,15.59026]
[1777006879852,34.16,77700.45,0.0,-0.86523,9e-05,15.59026]
[1777006880028,34.16,77700.45,0.0,-0.86523,9e-05,15.59026]
[1777006880194,34.16,77700.33,0.0,-0.86524,9e-05,15.58933]
[1777006880272,34.16,77700.33,0.0,-0.86524,9e-05,15.58933]
[1777006880507,34.16,77699.07,0.0,-0.86535,9e-05,15.58025]
[1777006885542,34.16,77709.75,0.0,-0.8644,9e-05,15.65716]
[1777006886549,34.16,77710.97,0.0,-0.8643,9e-05,15.66583]
[1777006887616,34.16,77710.97,0.0,-0.8643,9e-05,15.66583]
[1777006887774,34.16,77710.97,0.0,-0.8643,9e-05,15.66583]
[1777006893597,34.16,77710.32,0.0,-0.8644,9e-05,15.65619]
[1777006895827,34.16,77707.19,0.0,-0.86468,9e-05,15.63347]
[1777006896027,34.16,77707.19,0.0,-0.86468,9e-05,15.63347]
[1777006896825,34.16,77703.18,0.0,-0.86503,9e-05,15.60428]
[1777006897026,34.16,77703.18,0.0,-0.86503,9e-05,15.60428]
[1777006896830,34.16,77702.58,0.0,-0.86509,9e-05,15.59988]
[1777006902662,34.16,77705.22,0.0,-0.86486,9e-05,15.61858]
[1777006903593,34.16,77705.22,0.0,-0.86486,9e-05,15.61858]
[1777006903779,34.16,77705.22,0.0,-0.86486,9e-05,15.61858]
[1777006909711,34.16,77705.37,0.0,-0.86485,9e-05,15.61902]
[1777006913659,34.16,77702.24,0.0,-0.86513,9e-05,15.59617]
[1777006913775,34.16,77702.24,0.0,-0.86513,9e-05,15.59617]
[1777006914034,34.16,77702.24,0.0,-0.86513,9e-05,15.59617]
[1777006914274,34.16,77702.55,0.0,-0.86511,9e-05,15.59826]
[1777006914746,34.16,77702.23,0.0,-0.86514,9e-05,15.59595]
[1777006919780,34.16,77701.05,0.0,-0.86524,9e-05,15.5871]
[1777006921784,34.16,77701.71,0.0,-0.86519,9e-05,15.59182]
[1777006922030,34.16,77701.71,0.0,-0.86519,9e-05,15.59182]
[1777006927839,34.16,77701.51,0.0,-0.86521,9e-05,15.59004]
[1777006929452,34.16,77702.13,0.0,-0.86515,9e-05,15.59446]
[1777006929528,34.16,77702.13,0.0,-0.86515,9e-05,15.59446]
[1777006929843,34.16,77702.13,0.0,-0.86515,9e-05,15.59446]
[1777006930027,34.16,77702.13,0.0,-0.86515,9e-05,15.59446]
[1777006930069,34.16,77702.13,0.0,-0.86516,9e-05,15.59441]
[1777006935894,34.15,77701.72,0.0,-0.8652,9e-05,15.59116]
[1777006938915,34.15,77702.43,0.0,-0.86513,9e-05,15.59614]
[1777006940256,34.15,77702.31,0.0,-0.86515,9e-05,15.59522]
[1777006940276,34.15,77702.31,0.0,-0.86515,9e-05,15.59522]
[1777006945963,34.15,77702.1,0.0,-0.86517,9e-05,15.59343]
[1777006950490,34.15,77701.44,0.0,-0.86523,9e-05,15.5885]
[1777006950530,34.15,77701.44,0.0,-0.86523,9e-05,15.5885]
[1777006950900,34.15,77701.44,0.0,-0.86523,9e-05,15.5885]
[1777006951029,34.15,77701.44,0.0,-0.86523,9e-05,15.5885]
[1777006951052,34.15,77701.31,0.0,-0.86527,9e-05,15.58362]
[1777006957040,34.15,77701.83,0.0,-0.86522,9e-05,15.58717]
[1777006958540,34.15,77702.16,0.0,-0.8652,9e-05,15.58951]
[1777006958771,34.15,77702.16,0.0,-0.8652,9e-05,15.58951]
[1777006964089,34.15,77701.04,0.0,-0.8653,9e-05,15.58119]
[1777006965641,34.15,77701.8,0.0,-0.86523,9e-05,15.58664]
[1777006965774,34.15,77701.8,0.0,-0.86523,9e-05,15.58664]
[1777006966284,34.15,77702.14,0.0,-0.8652,9e-05,15.58905]
[1777006966523,34.15,77702.14,0.0,-0.8652,9e-05,15.58905]
[1777006967111,34.15,77701.98,0.0,-0.86522,9e-05,15.58785]
[1777006972145,34.15,77702.55,0.0,-0.86517,9e-05,15.59174]
[1777006974059,34.15,77702.55,0.0,-0.86517,9e-05,15.59174]
[1777006974271,34.15,77703.36,0.0,-0.8651,9e-05,15.59748]
[1777006976773,34.15,77710.92,0.0,-0.86443,9e-05,15.65193]
[1777006977021,34.15,77710.92,0.0,-0.86443,9e-05,15.65193]
[1777006977059,34.15,77710.47,0.0,-0.86447,9e-05,15.64841]
[1777006982215,34.15,77709.43,0.0,-0.86457,9e-05,15.64032]
[1777006983976,34.15,77709.43,0.0,-0.86457,9e-05,15.64032]
[1777006984030,34.15,77709.43,0.0,-0.86457,9e-05,15.64032]
[1777006989265,34.15,77712.72,0.0,-0.8643,9e-05,15.66289]
[1777006991825,34.15,77712.89,0.0,-0.86428,9e-05,15.66394]
[1777006992021,34.15,77712.89,0.0,-0.86428,9e-05,15.66394]
[1777006992804,34.15,77713.63,0.0,-0.86422,9e-05,15.66891]
[1777006993028,34.15,77713.63,0.0,-0.86422,9e-05,15.66891]
[1777006993123,34.15,77714.1,0.0,-0.86418,9e-05,15.67211]
[1777006999335,34.14,77711.67,0.0,-0.86441,9e-05,15.6535]
[1777007000806,34.14,77711.67,0.0,-0.86441,9e-05,15.6535]
[1777007001022,34.14,77711.67,0.0,-0.86441,9e-05,15.6535]
[1777007006384,34.14,77710.98,0.0,-0.86449,9e-05,15.64735]
[1777007010299,34.14,77710.07,0.0,-0.86457,9e-05,15.64027]
[1777007010527,34.14,77710.07,0.0,-0.86457,9e-05,15.64027]
[1777007011167,34.14,77710.07,0.0,-0.86457,9e-05,15.64027]
[1777007011276,34.14,77709.55,0.0,-0.86462,9e-05,15.63635]
[1777007011419,34.14,77708.9,0.0,-0.86471,9e-05,15.62759]
[1777007017461,34.14,77708.63,0.0,-0.86475,9e-05,15.62475]
[1777007021306,34.14,77709.6,0.0,-0.86466,9e-05,15.6313]
[1777007021525,34.14,77709.6,0.0,-0.86466,9e-05,15.6313]
[1777007027530,34.14,77710.42,0.0,-0.86461,9e-05,15.6361]
[1777007029615,34.14,77712.59,0.0,-0.86442,9e-05,15.6516]
[1777007029780,34.14,77712.59,0.0,-0.86442,9e-05,15.6516]
[1777007030318,34.14,77712.29,0.0,-0.86444,9e-05,15.64925]
[1777007030524,34.14,77712.29,0.0,-0.86444,9e-05,15.64925]
[1777007030552,34.14,77712.19,0.0,-0.86446,9e-05,15.64834]
[1777007034100,34.14,77712.47,0.0,-0.86444,9e-05,15.64999]
[1777007034279,34.14,77712.57,0.0,-0.86443,9e-05,15.65053]
[1777007039615,34.13,77712.32,0.0,-0.86447,9e-05,15.64755]
[1777007040623,34.13,77707.63,0.0,-0.86488,9e-05,15.6135]
[1777007041630,34.13,77698.7,0.0,-0.86568,9e-05,15.54893]
[1777007042424,34.13,77698.7,0.0,-0.86568,9e-05,15.54893]
[1777007042532,34.13,77698.7,0.0,-0.86568,9e-05,15.54893]
[1777007042637,34.13,77697.41,0.0,-0.86579,9e-05,15.53958]
[1777007043537,34.13,77697.41,0.0,-0.86579,9e-05,15.53958]
[1777007043774,34.13,77697.41,0.0,-0.86579,9e-05,15.53958]
[1777007043825,34.13,77697.76,0.0,-0.86576,9e-05,15.54207]
[1777007046665,34.13,77689.81,0.0,-0.86646,9e-05,15.48468]
[1777007048593,34.13,77689.93,0.0,-0.86645,9e-05,15.48559]
[1777007048798,34.13,77689.93,0.0,-0.86645,9e-05,15.48559]
[1777007052829,34.13,77688.09,0.0,-0.86661,9e-05,15.47256]
[1777007053023,34.13,77688.09,0.0,-0.86661,9e-05,15.47256]
[1777007053026,34.13,77688.02,0.0,-0.86661,9e-05,15.47218]
[1777007058042,34.13,77689.23,0.0,-0.8665,9e-05,15.48108]
[1777007058276,34.13,77689.23,0.0,-0.8665,9e-05,15.48117]
[1777007063783,34.13,77688.5,0.0,-0.86656,9e-05,15.47614]
[1777007066662,34.13,77688.42,0.0,-0.86657,9e-05,15.47562]
[1777007066774,34.13,77688.42,0.0,-0.86657,9e-05,15.47562]
[1777007067578,34.13,77688.3,0.0,-0.86658,9e-05,15.47485]
[1777007067773,34.13,77688.3,0.0,-0.86658,9e-05,15.47485]
[1777007067812,34.13,77688.22,0.0,-0.86659,9e-05,15.47432]
[1777007072847,34.13,77687.94,0.0,-0.86663,9e-05,15.46866]
[1777007077882,34.14,77688.81,0.0,-0.86655,9e-05,15.47522]
[1777007078916,34.14,77688.81,0.0,-0.86655,9e-05,15.47522]
[1777007079026,34.14,77688.81,0.0,-0.86655,9e-05,15.47522]
[1777007084931,34.14,77688.05,0.0,-0.86662,9e-05,15.47012]
[1777007086679,34.14,77689.01,0.0,-0.86653,9e-05,15.47708]
[1777007086776,34.14,77689.01,0.0,-0.86653,9e-05,15.47708]
[1777007087575,34.14,77689.15,0.0,-0.86652,9e-05,15.47814]
[1777007087779,34.14,77689.15,0.0,-0.86652,9e-05,15.47814]
[1777007087952,34.14,77688.9,0.0,-0.86654,9e-05,15.47637]
[1777007093994,34.14,77688.48,0.0,-0.86657,9e-05,15.47359]
[1777007097840,34.14,77687.46,0.0,-0.86666,9e-05,15.46635]
[1777007098027,34.14,77687.46,0.0,-0.86666,9e-05,15.46635]
[1777007103057,34.14,77688.24,0.0,-0.86659,9e-05,15.47221]
[1777007103428,34.14,77688.24,0.0,-0.86659,9e-05,15.47221]
[1777007103528,34.14,77688.24,0.0,-0.86659,9e-05,15.47221]
[1777007105071,34.14,77687.74,0.0,-0.86663,9e-05,15.46867]
[1777007117656,34.14,77688.54,0.0,-0.86656,9e-05,15.47455]
[1777007117777,34.14,77688.54,0.0,-0.86656,9e-05,15.47455]
[1777007122895,34.14,77687.28,0.0,-0.86667,9e-05,15.46593]
[1777007123019,34.14,77687.28,0.0,-0.86667,9e-05,15.46593]
[1777007123197,34.14,77687.58,0.0,-0.86664,9e-05,15.46814]
[1777007124876,34.14,77687.45,0.0,-0.86665,9e-05,15.46724]
[1777007125031,34.14,77687.45,0.0,-0.86665,9e-05,15.46724]
[1777007130246,34.14,77687.21,0.0,-0.86667,9e-05,15.46575]
[1777007135281,34.14,77686.04,0.0,-0.8668,9e-05,15.45361]
[1777007135680,34.14,77686.04,0.0,-0.8668,9e-05,15.45361]
[1777007135776,34.14,77686.04,0.0,-0.8668,9e-05,15.45361]
[1777007137003,34.14,77686.02,0.0,-0.8668,9e-05,15.45352]
[1777007137029,34.14,77686.02,0.0,-0.8668,9e-05,15.45352]
[1777007137295,34.14,77685.99,0.0,-0.8668,9e-05,15.45336]
[1777007141325,34.14,77685.16,0.0,-0.86687,9e-05,15.44753]
[1777007141524,34.14,77685.16,0.0,-0.86687,9e-05,15.44753]
[1777007145231,34.14,77685.86,0.0,-0.86681,9e-05,15.45273]
[1777007145273,34.14,77685.86,0.0,-0.86681,9e-05,15.45273]
[1777007146491,34.14,77685.77,0.0,-0.86681,9e-05,15.45217]
[1777007146526,34.14,77685.77,0.0,-0.86681,9e-05,15.45217]
[1777007146592,34.14,77685.77,0.0,-0.86681,9e-05,15.45222]
[1777007152399,34.14,77683.65,0.0,-0.86701,9e-05,15.43647]
[1777007154773,34.14,77683.06,0.0,-0.86706,9e-05,15.43201]
[1777007155018,34.14,77683.06,0.0,-0.86706,9e-05,15.43201]
[1777007160456,34.14,77681.41,0.0,-0.86722,9e-05,15.41882]
[1777007163378,34.14,77681.34,0.0,-0.86723,9e-05,15.41798]
[1777007163519,34.14,77681.34,0.0,-0.86723,9e-05,15.41798]
[1777007165490,34.13,77662.92,0.0,-0.86885,9e-05,15.28486]
[1777007166498,34.13,77654.81,0.0,-0.86955,9e-05,15.22639]
[1777007167505,34.13,77650.55,0.0,-0.86992,9e-05,15.19567]
[1777007168512,34.13,77642.99,0.0,-0.87057,9e-05,15.14134]
[1777007169519,34.13,77638.17,0.0,-0.87099,9e-05,15.10677]
[1777007170853,34.13,77638.17,0.0,-0.87099,9e-05,15.10677]
[1777007171026,34.13,77638.17,0.0,-0.87099,9e-05,15.10677]
[1777007172918,34.13,77637.07,0.0,-0.87108,9e-05,15.09894]
[1777007173030,34.13,77637.07,0.0,-0.87108,9e-05,15.09894]
[1777007173128,34.13,77636.91,0.0,-0.87109,9e-05,15.09784]
[1777007180079,34.13,77637.76,0.0,-0.87102,9e-05,15.104]
[1777007181603,34.13,77632.85,0.0,-0.87144,9e-05,15.06885]
[1777007183293,34.13,77632.85,0.0,-0.87144,9e-05,15.06885]
[1777007183336,34.13,77629.57,0.0,-0.87172,9e-05,15.04547]
[1777007183523,34.13,77629.57,0.0,-0.87172,9e-05,15.04547]
[1777007184023,34.13,77629.57,0.0,-0.87172,9e-05,15.04547]
[1777007189659,34.14,77628.75,0.0,-0.87179,9e-05,15.04004]
[1777007190666,34.14,77635.36,0.0,-0.87122,9e-05,15.08746]
[1777007191593,34.14,77635.36,0.0,-0.87122,9e-05,15.08746]
[1777007191774,34.14,77635.36,0.0,-0.87122,9e-05,15.08746]
[1777007192214,34.14,77635.36,0.0,-0.87122,9e-05,15.08746]
[1777007192283,34.14,77635.36,0.0,-0.87122,9e-05,15.08746]
[1777007192315,34.14,77640.02,0.0,-0.87085,9e-05,15.11693]
[1777007195706,34.14,77635.01,0.0,-0.87128,9e-05,15.08095]
[1777007196493,34.14,77635.01,0.0,-0.87128,9e-05,15.08095]
[1777007196524,34.14,77635.01,0.0,-0.87128,9e-05,15.08095]
[1777007199393,34.14,77636.8,0.0,-0.87112,9e-05,15.09385]
[1777007199526,34.14,77636.8,0.0,-0.87112,9e-05,15.09385]
[1777007199734,34.14,77638.77,0.0,-0.87095,9e-05,15.10797]
[1777007203815,34.14,77638.89,0.0,-0.87094,9e-05,15.10881]
[1777007204031,34.14,77638.89,0.0,-0.87094,9e-05,15.10881]
[1777007214840,34.14,77640.57,0.0,-0.8708,9e-05,15.12074]
[1777007218703,34.14,77642.67,0.0,-0.87062,9e-05,15.13589]
[1777007218773,34.14,77642.67,0.0,-0.87062,9e-05,15.13589]
[1777007220023,34.14,77643.38,0.0,-0.87056,9e-05,15.141]
[1777007220274,34.14,77643.38,0.0,-0.87056,9e-05,15.141]
[1777007220329,34.14,77643.36,0.0,-0.87056,9e-05,15.14089]
[1777007220882,34.14,77648.62,0.0,-0.87011,9e-05,15.17863]
[1777007221890,34.14,77657.54,0.0,-0.86934,9e-05,15.24263]
[1777007222959,34.14,77657.54,0.0,-0.86934,9e-05,15.24263]
[1777007223021,34.14,77657.54,0.0,-0.86934,9e-05,15.24263]
[1777007223061,34.14,77655.36,0.0,-0.86953,9e-05,15.22686]
[1777007228939,34.13,77654.73,0.0,-0.86959,9e-05,15.22186]
[1777007233025,34.13,77654.34,0.0,-0.86962,9e-05,15.21884]
[1777007233268,34.13,77654.34,0.0,-0.86962,9e-05,15.21884]
[1777007235377,34.13,77654.38,0.0,-0.86962,9e-05,15.219]
[1777007235526,34.13,77654.38,0.0,-0.86962,9e-05,15.219]
[1777007235988,34.13,77654.99,0.0,-0.86957,9e-05,15.22326]
[1777007239739,34.13,77654.6,0.0,-0.8696,9e-05,15.22027]
[1777007239773,34.13,77654.6,0.0,-0.8696,9e-05,15.22027]
[1777007245051,34.13,77653.92,0.0,-0.86967,9e-05,15.2151]
[1777007245812,34.13,77653.92,0.0,-0.86967,9e-05,15.2151]
[1777007246041,34.13,77653.92,0.0,-0.86967,9e-05,15.2151]
[1777007246142,34.13,77651.5,0.0,-0.86988,9e-05,15.19765]
[1777007251266,34.13,77653.05,0.0,-0.86974,9e-05,15.20875]
[1777007252029,34.13,77654.49,0.0,-0.86965,9e-05,15.21515]
[1777007257134,34.13,77653.6,0.0,-0.86973,9e-05,15.20857]
[1777007259208,34.13,77654.05,0.0,-0.86969,9e-05,15.21177]
[1777007259276,34.13,77654.05,0.0,-0.86969,9e-05,15.21177]
[1777007259360,34.13,77653.98,0.0,-0.86969,9e-05,15.21123]
[1777007260109,34.13,77653.98,0.0,-0.86969,9e-05,15.21123]
[1777007260277,34.13,77653.98,0.0,-0.86969,9e-05,15.21123]
[1777007262170,34.13,77649.89,0.0,-0.87005,9e-05,15.18176]
[1777007263178,34.13,77641.96,0.0,-0.87073,9e-05,15.12487]
[1777007264168,34.13,77641.96,0.0,-0.87073,9e-05,15.12487]
[1777007264187,34.13,77639.66,0.0,-0.87093,9e-05,15.10845]
[1777007265309,34.13,77639.66,0.0,-0.87093,9e-05,15.10845]
[1777007266273,34.13,77639.84,0.0,-0.87091,9e-05,15.10982]
[1777007272243,34.13,77639.82,0.0,-0.87091,9e-05,15.11005]
[1777007277277,34.13,77639.67,0.0,-0.87092,9e-05,15.10909]
[1777007278506,34.13,77640.21,0.0,-0.87088,9e-05,15.11297]
[1777007278526,34.13,77640.21,0.0,-0.87088,9e-05,15.11297]
[1777007279292,34.13,77639.29,0.0,-0.87095,9e-05,15.10638]
[1777007280362,34.13,77639.29,0.0,-0.87095,9e-05,15.10638]
[1777007280529,34.13,77640.07,0.0,-0.87089,9e-05,15.11198]
[1777007283320,34.13,77629.53,0.0,-0.87179,9e-05,15.03654]
[1777007283557,34.13,77629.53,0.0,-0.87179,9e-05,15.03654]
[1777007283772,34.13,77629.53,0.0,-0.87179,9e-05,15.03654]
[1777007284364,34.13,77629.53,0.0,-0.87179,9e-05,15.03654]
[1777007284327,34.13,77629.2,0.0,-0.87182,9e-05,15.03421]
[1777007284527,34.13,77629.2,0.0,-0.87182,9e-05,15.03421]
[1777007290191,34.13,77626.3,0.0,-0.87206,9e-05,15.0138]
[1777007290272,34.13,77626.3,0.0,-0.87206,9e-05,15.0138]
[1777007290367,34.13,77626.3,0.0,-0.87206,9e-05,15.0138]
[1777007290369,34.13,77626.05,0.0,-0.87208,9e-05,15.0121]
[1777007290525,34.13,77626.05,0.0,-0.87208,9e-05,15.0121]
[1777007296411,34.13,77624.38,0.0,-0.87222,9e-05,15.00077]
[1777007296488,34.13,77624.38,0.0,-0.87222,9e-05,15.00077]
[1777007296529,34.13,77624.38,0.0,-0.87222,9e-05,15.00077]
[1777007299575,34.14,77625.67,0.0,-0.8721,9e-05,15.01039]
[1777007299773,34.14,77625.67,0.0,-0.8721,9e-05,15.01039]
[1777007300439,34.14,77625.25,0.0,-0.87214,9e-05,15.00751]
[1777007301446,34.14,77634.62,0.0,-0.87133,9e-05,15.07473]
[1777007302453,34.14,77635.1,0.0,-0.87129,9e-05,15.07821]
[1777007303707,34.14,77634.55,0.0,-0.87134,9e-05,15.0743]
[1777007303779,34.14,77634.55,0.0,-0.87134,9e-05,15.0743]
[1777007308329,34.14,77635.09,0.0,-0.87129,9e-05,15.07831]
[1777007308527,34.14,77634.62,0.0,-0.87133,9e-05,15.07504]
[1777007311980,34.14,77634.35,0.0,-0.87135,9e-05,15.07321]
[1777007312022,34.14,77634.35,0.0,-0.87135,9e-05,15.07321]
[1777007312127,34.14,77633.45,0.0,-0.87145,9e-05,15.06293]
[1777007313292,34.14,77633.45,0.0,-0.87145,9e-05,15.06293]
[1777007313527,34.14,77631.61,0.0,-0.87161,9e-05,15.04992]
[1777007318572,34.14,77632.87,0.0,-0.8715,9e-05,15.05941]
[1777007318772,34.14,77632.87,0.0,-0.8715,9e-05,15.05941]
[1777007318777,34.14,77632.85,0.0,-0.8715,9e-05,15.05927]
[1777007319772,34.14,77632.85,0.0,-0.8715,9e-05,15.05927]
[1777007320020,34.14,77632.85,0.0,-0.8715,9e-05,15.05927]
[1777007324188,34.14,77631.89,0.0,-0.87158,9e-05,15.05257]
[1777007324278,34.14,77631.89,0.0,-0.87158,9e-05,15.05257]
[1777007324360,34.14,77631.89,0.0,-0.87157,9e-05,15.05297]
[1777007325204,34.14,77631.89,0.0,-0.87157,9e-05,15.05297]
[1777007325278,34.14,77631.89,0.0,-0.87157,9e-05,15.05297]
[1777007330649,34.14,77631.67,0.0,-0.87158,9e-05,15.05195]
[1777007334575,34.14,77630.94,0.0,-0.87164,9e-05,15.047]
[1777007334777,34.14,77630.94,0.0,-0.87164,9e-05,15.047]
[1777007334850,34.14,77630.08,0.0,-0.87172,9e-05,15.04095]
[1777007335685,34.14,77624.52,0.0,-0.87219,9e-05,15.00126]
[1777007336882,34.14,77624.52,0.0,-0.87219,9e-05,15.00126]
[1777007337029,34.14,77624.52,0.0,-0.87219,9e-05,15.00126]
[1777007340720,34.14,77620.33,0.0,-0.87254,9e-05,14.97215]
[1777007341718,34.14,77620.33,0.0,-0.87254,9e-05,14.97215]
[1777007341775,34.14,77620.33,0.0,-0.87254,9e-05,14.97215]
[1777007341820,34.14,77618.52,0.0,-0.87269,9e-05,14.95942]
[1777007344140,34.14,77618.16,0.0,-0.87272,9e-05,14.95707]
[1777007344275,34.14,77618.16,0.0,-0.87272,9e-05,14.95707]
[1777007349237,34.14,77621.33,0.0,-0.87243,9e-05,14.98092]
[1777007349271,34.14,77621.33,0.0,-0.87243,9e-05,14.98092]
[1777007349273,34.15,77624.03,0.0,-0.8722,9e-05,15.00059]
[1777007350265,34.15,77624.03,0.0,-0.8722,9e-05,15.00059]
[1777007350529,34.15,77624.1,0.0,-0.87219,9e-05,15.00126]
[1777007355826,34.15,77624.84,0.0,-0.87212,9e-05,15.00739]
[1777007357839,34.15,77629.97,0.0,-0.87167,9e-05,15.04442]
[1777007360450,34.15,77631.43,0.0,-0.87155,9e-05,15.05498]
[1777007360519,34.15,77631.43,0.0,-0.87155,9e-05,15.05498]
[1777007360861,34.15,77631.54,0.0,-0.87154,9e-05,15.05596]
[1777007361867,34.15,77631.54,0.0,-0.87154,9e-05,15.05596]
[1777007362031,34.15,77631.54,0.0,-0.87154,9e-05,15.05596]
[1777007369094,34.15,77632.73,0.0,-0.87143,9e-05,15.06504]
[1777007369274,34.15,77632.73,0.0,-0.87143,9e-05,15.06504]
[1777007369309,34.15,77631.85,0.0,-0.8715,9e-05,15.05901]
[1777007370422,34.15,77631.85,0.0,-0.8715,9e-05,15.05901]
[1777007370526,34.15,77631.85,0.0,-0.8715,9e-05,15.05901]
[1777007376972,34.15,77632.75,0.0,-0.87144,9e-05,15.06233]
[1777007378560,34.15,77632.5,0.0,-0.87146,9e-05,15.06068]
[1777007378774,34.15,77632.5,0.0,-0.87146,9e-05,15.06068]
[1777007384021,34.15,77635.78,0.0,-0.87117,9e-05,15.08488]
[1777007384956,34.15,77635.78,0.0,-0.87117,9e-05,15.08488]
[1777007385031,34.15,77635.78,0.0,-0.87117,9e-05,15.08488]
[1777007390344,34.15,77635.44,0.0,-0.87119,9e-05,15.083]
[1777007390524,34.15,77635.44,0.0,-0.87119,9e-05,15.083]
[1777007393869,34.15,77635.11,0.0,-0.87121,9e-05,15.08111]
[1777007396472,34.15,77636.68,0.0,-0.87108,9e-05,15.09258]
[1777007396523,34.15,77636.68,0.0,-0.87108,9e-05,15.09258]
[1777007402150,34.16,77639.75,0.0,-0.8708,9e-05,15.11524]
[1777007407185,34.16,77638.7,0.0,-0.87089,9e-05,15.10816]
[1777007409114,34.16,77635.95,0.0,-0.87112,9e-05,15.08855]
[1777007409272,34.16,77635.95,0.0,-0.87112,9e-05,15.08855]
[1777007416248,34.16,77634.21,0.0,-0.87126,9e-05,15.07728]
[1777007416784,34.16,77634.21,0.0,-0.87126,9e-05,15.07728]
[1777007417025,34.16,77634.21,0.0,-0.87126,9e-05,15.07728]
[1777007420545,34.16,77634.44,0.0,-0.87123,9e-05,15.07936]
[1777007420778,34.16,77637.56,0.0,-0.87096,9e-05,15.10185]
[1777007422985,34.16,77635.06,0.0,-0.87118,9e-05,15.0842]
[1777007423025,34.16,77635.06,0.0,-0.87118,9e-05,15.0842]
[1777007423297,34.16,77627.55,0.0,-0.87182,9e-05,15.03054]
[1777007425311,34.16,77626.46,0.0,-0.87191,9e-05,15.02308]
[1777007428570,34.16,77625.87,0.0,-0.87195,9e-05,15.0195]
[1777007428337,34.16,77612.68,0.0,-0.87307,8e-05,14.92522]
[1777007429344,34.16,77596.44,0.0,-0.87444,8e-05,14.80948]
[1777007430351,34.16,77589.86,0.0,-0.875,8e-05,14.76252]
[1777007431358,34.16,77591.74,0.0,-0.87487,8e-05,14.77212]
[1777007431764,34.16,77591.74,0.0,-0.87487,8e-05,14.77212]
[1777007432366,34.16,77591.31,0.0,-0.8749,8e-05,14.76894]
[1777007436025,34.16,77591.47,0.0,-0.87489,8e-05,14.76987]
[1777007436268,34.16,77591.47,0.0,-0.87489,8e-05,14.76987]
[1777007439776,34.16,77594.43,0.0,-0.87465,8e-05,14.7906]
[1777007440421,34.16,77595.28,0.0,-0.87458,8e-05,14.79655]
[1777007444450,34.16,77587.79,0.0,-0.87521,8e-05,14.74278]
[1777007445816,34.16,77587.65,0.0,-0.87523,8e-05,14.74175]
[1777007446027,34.16,77587.65,0.0,-0.87523,8e-05,14.74175]
[1777007450188,34.16,77583.53,0.0,-0.87557,8e-05,14.7123]
[1777007450273,34.16,77583.53,0.0,-0.87557,8e-05,14.7123]
[1777007450493,34.16,77583.41,0.0,-0.87558,8e-05,14.71145]
[1777007453736,34.16,77582.47,0.0,-0.87566,8e-05,14.70477]
[1777007453774,34.16,77582.47,0.0,-0.87566,8e-05,14.70477]
[1777007458885,34.16,77582.46,0.0,-0.87566,8e-05,14.70471]
[1777007461010,34.16,77583.68,0.0,-0.87556,8e-05,14.71339]
[1777007461044,34.16,77583.68,0.0,-0.87556,8e-05,14.71339]
[1777007462612,34.16,77585.63,0.0,-0.8754,8e-05,14.72725]
[1777007462770,34.16,77585.86,0.0,-0.87538,8e-05,14.72885]
[1777007463586,34.16,77586.5,0.0,-0.87532,8e-05,14.73336]
[1777007467301,34.16,77585.98,0.0,-0.87537,8e-05,14.72953]
[1777007467526,34.16,77585.98,0.0,-0.87537,8e-05,14.72953]
[1777007472650,34.16,77586.12,0.0,-0.87536,8e-05,14.73027]
[1777007478280,34.16,77586.09,0.0,-0.87537,8e-05,14.72987]
[1777007478524,34.16,77586.09,0.0,-0.87537,8e-05,14.72987]
[1777007480022,34.16,77593.05,0.0,-0.87478,8e-05,14.77931]
[1777007480269,34.16,77593.05,0.0,-0.87478,8e-05,14.77931]
[1777007480301,34.16,77593.26,0.0,-0.87477,8e-05,14.78069]
[1777007485561,34.16,77594.0,0.0,-0.87471,8e-05,14.78548]
[1777007485776,34.16,77595.09,0.0,-0.87462,8e-05,14.79298]
[1777007489115,34.16,77595.68,0.0,-0.87458,8e-05,14.79689]
[1777007489272,34.16,77595.68,0.0,-0.87458,8e-05,14.79689]
[1777007490053,34.16,77598.97,0.0,-0.8743,8e-05,14.82052]
[1777007490269,34.16,77598.97,0.0,-0.8743,8e-05,14.82052]
[1777007490292,34.16,77600.22,0.0,-0.87419,8e-05,14.82958]
[1777007492790,34.16,77605.01,0.0,-0.87381,8e-05,14.86026]
[1777007493797,34.16,77609.94,0.0,-0.87339,8e-05,14.89553]
[1777007494881,34.16,77609.94,0.0,-0.87339,8e-05,14.89553]
[1777007495020,34.16,77609.94,0.0,-0.87339,8e-05,14.89553]
[1777007495028,34.16,77616.47,0.0,-0.87283,9e-05,14.94221]
[1777007500916,34.16,77616.63,0.0,-0.87281,9e-05,14.94426]
[1777007501022,34.16,77616.63,0.0,-0.87281,9e-05,14.94426]
[1777007501122,34.16,77619.04,0.0,-0.8726,9e-05,14.96167]
[1777007508695,34.16,77619.15,0.0,-0.87258,9e-05,14.96335]
[1777007510651,34.16,77619.75,0.0,-0.87252,9e-05,14.96829]
[1777007510773,34.16,77623.93,0.0,-0.87216,9e-05,14.99838]
[1777007515955,34.16,77622.03,0.0,-0.87231,9e-05,14.98592]
[1777007521281,34.17,77621.6,0.0,-0.87234,9e-05,14.98342]
[1777007521520,34.17,77621.6,0.0,-0.87234,9e-05,14.98342]
[1777007523003,34.17,77613.08,0.0,-0.87306,8e-05,14.92329]
[1777007524126,34.17,77613.08,0.0,-0.87306,8e-05,14.92329]
[1777007524276,34.17,77613.08,0.0,-0.87306,8e-05,14.92329]
[1777007524377,34.17,77606.54,0.0,-0.87361,8e-05,14.87655]
[1777007526692,34.17,77606.97,0.0,-0.87358,8e-05,14.87938]
[1777007526769,34.17,77606.67,0.0,-0.87361,8e-05,14.877]
[1777007527033,34.17,77606.53,0.0,-0.87362,8e-05,14.87576]
[1777007529622,34.17,77606.53,0.0,-0.87362,8e-05,14.87576]
[1777007529775,34.17,77607.35,0.0,-0.87356,8e-05,14.88115]
[1777007535089,34.16,77605.43,0.0,-0.87374,8e-05,14.86617]
[1777007540124,34.16,77602.65,0.0,-0.87398,8e-05,14.84539]
[1777007544461,34.16,77603.12,0.0,-0.87395,8e-05,14.84824]
[1777007544520,34.16,77603.12,0.0,-0.87395,8e-05,14.84824]
[1777007547794,34.16,77603.03,0.0,-0.87396,8e-05,14.84695]
[1777007548019,34.16,77603.03,0.0,-0.87396,8e-05,14.84695]
[1777007548180,34.16,77603.39,0.0,-0.87394,8e-05,14.84935]
[1777007552730,34.16,77603.03,0.0,-0.874,8e-05,14.84241]
[1777007552774,34.16,77602.76,0.0,-0.87402,8e-05,14.84032]
[1777007558250,34.16,77602.68,0.0,-0.87404,8e-05,14.83884]
[1777007559050,34.16,77602.68,0.0,-0.87404,8e-05,14.83884]
[1777007559276,34.16,77602.68,0.0,-0.87404,8e-05,14.83884]
[1777007560264,34.16,77594.6,0.0,-0.87473,8e-05,14.78092]
[1777007560811,34.16,77594.6,0.0,-0.87473,8e-05,14.78092]
[1777007560976,34.16,77594.6,0.0,-0.87473,8e-05,14.78092]
[1777007561270,34.16,77588.07,0.0,-0.87528,8e-05,14.73434]
[1777007565650,34.16,77588.24,0.0,-0.87526,8e-05,14.73548]
[1777007566062,34.16,77588.08,0.0,-0.87528,8e-05,14.73433]
[1777007566273,34.16,77588.08,0.0,-0.87528,8e-05,14.73433]
[1777007566306,34.16,77588.12,0.0,-0.87527,8e-05,14.73461]
[1777007571341,34.16,77591.39,0.0,-0.875,8e-05,14.75786]
[1777007577383,34.16,77591.29,0.0,-0.87501,8e-05,14.75689]
[1777007582418,34.16,77593.65,0.0,-0.87481,8e-05,14.77373]
[1777007587452,34.16,77593.18,0.0,-0.87484,8e-05,14.77159]
[1777007592488,34.16,77594.29,0.0,-0.87473,8e-05,14.78087]
[1777007596516,34.16,77601.21,0.0,-0.87413,8e-05,14.83103]
[1777007601550,34.16,77602.87,0.0,-0.874,8e-05,14.84264]
[1777007606585,34.16,77601.25,0.0,-0.87413,8e-05,14.83115]
[1777007611623,34.16,77602.5,0.0,-0.87406,8e-05,14.83533]
[1777007616658,34.16,77601.71,0.0,-0.87414,8e-05,14.82889]
[1777007621691,34.16,77601.85,0.0,-0.87414,8e-05,14.82915]
[1777007626727,34.16,77605.56,0.0,-0.87383,8e-05,14.85484]
[1777007629748,34.15,77601.18,0.0,-0.87421,8e-05,14.82306]
[1777007631762,34.15,77595.17,0.0,-0.87472,8e-05,14.77998]
[1777007636797,34.15,77594.98,0.0,-0.87474,8e-05,14.77828]
[1777007641832,34.15,77592.06,0.0,-0.87499,8e-05,14.75712]
[1777007646869,34.15,77592.65,0.0,-0.87494,8e-05,14.76107]
[1777007651906,34.15,77592.2,0.0,-0.87499,8e-05,14.75756]
[1777007656941,34.15,77590.03,0.0,-0.87517,8e-05,14.7418]
[1777007661976,34.15,77596.06,0.0,-0.87467,8e-05,14.7845]
[1777007668020,34.15,77599.92,0.0,-0.87433,8e-05,14.81315]
[1777007673056,34.15,77601.98,0.0,-0.87418,8e-05,14.82444]
[1777007678090,34.15,77601.96,0.0,-0.87419,8e-05,14.8235]
[1777007683126,34.15,77601.83,0.0,-0.87421,8e-05,14.82181]
[1777007688161,34.15,77597.53,0.0,-0.87458,8e-05,14.79042]
[1777007689167,34.15,77587.61,0.0,-0.87541,8e-05,14.71965]
[1777007690174,34.15,77587.85,0.0,-0.87539,8e-05,14.72136]
[1777007695210,34.15,77588.12,0.0,-0.87537,8e-05,14.72324]
[1777007700245,34.15,77588.75,0.0,-0.87532,8e-05,14.7276]
[1777007701252,34.15,77581.82,0.0,-0.8759,8e-05,14.67823]
[1777007703266,34.15,77579.11,0.0,-0.87613,8e-05,14.65905]
[1777007705280,34.15,77584.76,0.0,-0.87565,8e-05,14.69935]
[1777007706287,34.15,77596.04,0.0,-0.87471,8e-05,14.77968]
[1777007707294,34.15,77597.31,0.0,-0.8746,8e-05,14.78894]
[1777007712329,34.15,77596.38,0.0,-0.87466,8e-05,14.78328]
[1777007717364,34.15,77597.02,0.0,-0.8746,8e-05,14.78883]
[1777007719378,34.15,77602.99,0.0,-0.87409,8e-05,14.83178]
[1777007724412,34.16,77598.87,0.0,-0.87443,8e-05,14.80313]
[1777007728440,34.16,77604.01,0.0,-0.87398,8e-05,14.84047]
[1777007733476,34.16,77607.07,0.0,-0.87374,8e-05,14.85914]
[1777007735489,34.16,77617.07,0.0,-0.87289,9e-05,14.93079]
[1777007737504,34.16,77618.72,0.0,-0.87274,9e-05,14.94321]
[1777007739517,34.16,77612.16,0.0,-0.8733,8e-05,14.89686]
[1777007744553,34.16,77611.58,0.0,-0.87333,8e-05,14.89375]
[1777007749588,34.16,77610.2,0.0,-0.87345,8e-05,14.8842]
[1777007754623,34.16,77612.25,0.0,-0.87327,8e-05,14.89924]
[1777007759658,34.16,77610.26,0.0,-0.87343,8e-05,14.8855]
[1777007764695,34.16,77610.18,0.0,-0.87343,8e-05,14.88534]
[1777007768721,34.16,77595.62,0.0,-0.87466,8e-05,14.78154]
[1777007769728,34.16,77595.7,0.0,-0.87466,8e-05,14.78202]
[1777007774763,34.16,77595.56,0.0,-0.87467,8e-05,14.78054]
[1777007779797,34.16,77593.24,0.0,-0.87488,8e-05,14.76349]
[1777007784834,34.16,77590.69,0.0,-0.8751,8e-05,14.74491]
[1777007789869,34.16,77591.47,0.0,-0.87504,8e-05,14.74996]
[1777007794904,34.16,77593.28,0.0,-0.87492,8e-05,14.75836]
[1777007797925,34.16,77587.58,0.0,-0.8754,8e-05,14.7174]
[1777007802960,34.16,77586.59,0.0,-0.87549,8e-05,14.70994]
[1777007803968,34.16,77581.09,0.0,-0.87595,8e-05,14.67073]
[1777007805983,34.16,77576.5,0.0,-0.87634,8e-05,14.63807]
[1777007811018,34.16,77575.86,0.0,-0.87639,8e-05,14.63365]
[1777007816053,34.16,77576.11,0.0,-0.87636,8e-05,14.63555]
[1777007819076,34.16,77566.54,0.0,-0.87716,8e-05,14.56766]
[1777007820083,34.16,77554.8,0.0,-0.87814,8e-05,14.48421]
[1777007821089,34.16,77554.72,0.0,-0.87814,8e-05,14.48359]
[1777007823009,34.16,77554.19,0.0,-0.87819,8e-05,14.47979]
[1777007823024,34.16,77554.19,0.0,-0.87819,8e-05,14.47979]
[1777007828139,34.16,77551.04,0.0,-0.87844,8e-05,14.45799]
[1777007833748,34.16,77550.13,0.0,-0.87851,8e-05,14.45246]
[1777007833772,34.16,77550.13,0.0,-0.87851,8e-05,14.45246]
[1777007836368,34.16,77550.04,0.0,-0.87851,8e-05,14.45186]
[1777007836519,34.16,77550.04,0.0,-0.87851,8e-05,14.45186]
[1777007836620,34.16,77550.05,0.0,-0.87851,8e-05,14.45195]
[1777007842237,34.16,77552.03,0.0,-0.87833,8e-05,14.46726]
[1777007843086,34.16,77552.03,0.0,-0.87833,8e-05,14.46726]
[1777007845258,34.16,77541.29,0.0,-0.87922,8e-05,14.39131]
[1777007847272,34.16,77537.91,0.0,-0.87949,8e-05,14.36766]
[1777007849174,34.16,77538.2,0.0,-0.87946,8e-05,14.36986]
[1777007849275,34.16,77538.2,0.0,-0.87946,8e-05,14.36986]
[1777007849286,34.16,77538.02,0.0,-0.87948,8e-05,14.36856]
[1777007854321,34.16,77538.43,0.0,-0.87947,8e-05,14.36746]
[1777007859356,34.16,77534.82,0.0,-0.87977,8e-05,14.34238]
[1777007862380,34.17,77529.78,0.0,-0.88017,8e-05,14.30722]
[1777007867415,34.17,77530.91,0.0,-0.88007,8e-05,14.31608]
[1777007871444,34.17,77526.6,0.0,-0.88041,8e-05,14.28618]
[1777007873457,34.17,77516.14,0.0,-0.88126,8e-05,14.21262]
[1777007874465,34.17,77515.88,0.0,-0.88128,8e-05,14.211]
[1777007879774,34.17,77513.51,0.0,-0.88146,8e-05,14.19516]
[1777007880020,34.17,77513.51,0.0,-0.88146,8e-05,14.19516]
[1777007885541,34.17,77515.93,0.0,-0.88125,8e-05,14.2138]
[1777007888551,34.17,77516.0,0.0,-0.88124,8e-05,14.21471]
[1777007888769,34.17,77516.0,0.0,-0.88124,8e-05,14.21471]
[1777007888823,34.17,77516.03,0.0,-0.88123,8e-05,14.21531]
[1777007893776,34.18,77517.91,0.0,-0.88107,8e-05,14.22933]
[1777007895751,34.18,77520.37,0.0,-0.88087,8e-05,14.24684]
[1777007895774,34.18,77520.37,0.0,-0.88087,8e-05,14.24684]
[1777007895848,34.18,77520.37,0.0,-0.88086,8e-05,14.24714]
[1777007898509,34.18,77520.88,0.0,-0.88082,8e-05,14.25089]
[1777007898528,34.18,77520.88,0.0,-0.88082,8e-05,14.25089]
[1777007900339,34.18,77517.02,0.0,-0.88113,8e-05,14.22397]
[1777007900651,34.18,77496.86,0.0,-0.88276,8e-05,14.08223]
[1777007902665,34.18,77495.14,0.0,-0.88289,8e-05,14.07056]
[1777007903757,34.18,77495.14,0.0,-0.88289,8e-05,14.07056]
[1777007909715,34.18,77492.76,0.0,-0.88306,8e-05,14.05609]
[1777007912736,34.18,77493.02,0.0,-0.88305,8e-05,14.05514]
[1777007917770,34.19,77493.75,0.0,-0.88297,8e-05,14.06211]
[1777007918885,34.19,77493.75,0.0,-0.88297,8e-05,14.06211]
[1777007919019,34.19,77493.75,0.0,-0.88297,8e-05,14.06211]
[1777007919257,34.19,77493.79,0.0,-0.88296,8e-05,14.06314]
[1777007919273,34.19,77493.79,0.0,-0.88296,8e-05,14.06314]
[1777007919785,34.19,77494.2,0.0,-0.88293,8e-05,14.06601]
[1777007924819,34.19,77496.23,0.0,-0.88274,8e-05,14.0825]
[1777007926082,34.19,77496.23,0.0,-0.88274,8e-05,14.0825]
[1777007926269,34.19,77496.23,0.0,-0.88273,8e-05,14.08287]
[1777007931317,34.19,77498.7,0.0,-0.88252,8e-05,14.10167]
[1777007931522,34.19,77498.7,0.0,-0.88252,8e-05,14.10167]
[1777007931583,34.19,77498.7,0.0,-0.88252,8e-05,14.10167]
[1777007931774,34.19,77498.7,0.0,-0.88252,8e-05,14.10167]
[1777007931869,34.2,77499.51,0.0,-0.88244,8e-05,14.10803]
[1777007936471,34.2,77501.05,0.0,-0.88231,8e-05,14.11984]
[1777007936533,34.2,77501.05,0.0,-0.88231,8e-05,14.11984]
[1777007941119,34.2,77500.72,0.0,-0.88232,8e-05,14.11911]
[1777007941274,34.2,77500.65,0.0,-0.88232,8e-05,14.11894]
[1777007941342,34.2,77500.65,0.0,-0.88232,8e-05,14.11894]
[1777007941530,34.2,77500.65,0.0,-0.88232,8e-05,14.11894]
[1777007941940,34.2,77500.11,0.0,-0.88236,8e-05,14.11547]
[1777007945967,34.2,77506.32,0.0,-0.88184,8e-05,14.16044]
[1777007947983,34.2,77513.8,0.0,-0.88123,8e-05,14.21358]
[1777007949999,34.2,77518.73,0.0,-0.88082,8e-05,14.24866]
[1777007952015,34.21,77524.26,0.0,-0.88037,8e-05,14.28818]
[1777007954028,34.21,77528.8,0.0,-0.87999,8e-05,14.32085]
[1777007957289,34.21,77529.09,0.0,-0.87996,8e-05,14.32328]
[1777007957522,34.21,77529.09,0.0,-0.87996,8e-05,14.32328]
[1777007958060,34.21,77533.46,0.0,-0.8796,8e-05,14.35416]
[1777007961774,34.21,77536.23,0.0,-0.87937,8e-05,14.37439]
[1777007962019,34.21,77536.23,0.0,-0.87937,8e-05,14.37439]
[1777007962086,34.21,77530.69,0.0,-0.87982,8e-05,14.3355]
[1777007963225,34.21,77530.68,0.0,-0.87982,8e-05,14.33571]
[1777007963272,34.21,77530.68,0.0,-0.87982,8e-05,14.33571]
[1777007964100,34.21,77530.6,0.0,-0.87982,8e-05,14.33542]
[1777007968128,34.21,77543.48,0.0,-0.87875,8e-05,14.42747]
[1777007969135,34.21,77543.31,0.0,-0.87876,8e-05,14.42642]
[1777007969428,34.21,77543.31,0.0,-0.87876,8e-05,14.42642]
[1777007969525,34.21,77543.31,0.0,-0.87876,8e-05,14.42642]
[1777007971149,34.21,77537.82,0.0,-0.87924,8e-05,14.38406]
[1777007972690,34.21,77536.47,0.0,-0.87935,8e-05,14.37473]
[1777007972778,34.21,77536.47,0.0,-0.87935,8e-05,14.37473]
[1777007972799,34.21,77536.47,0.0,-0.87935,8e-05,14.37473]
[1777007973022,34.21,77536.47,0.0,-0.87935,8e-05,14.37473]
[1777007973162,34.21,77536.16,0.0,-0.87937,8e-05,14.37275]
[1777007978197,34.21,77537.5,0.0,-0.87925,8e-05,14.38318]
[1777007983233,34.22,77537.41,0.0,-0.87924,8e-05,14.38337]
[1777007984359,34.22,77537.41,0.0,-0.87924,8e-05,14.38337]
[1777007984524,34.22,77537.41,0.0,-0.87924,8e-05,14.38337]
[1777007990404,34.22,77540.26,0.0,-0.879,8e-05,14.40442]
[1777007990525,34.22,77540.26,0.0,-0.879,8e-05,14.40442]
[1777007990813,34.22,77540.26,0.0,-0.879,8e-05,14.40442]
[1777007991028,34.22,77540.26,0.0,-0.879,8e-05,14.40442]
[1777007991128,34.22,77541.01,0.0,-0.87894,8e-05,14.40995]
[1777007996173,34.22,77541.07,0.0,-0.87893,8e-05,14.41059]
[1777007996274,34.22,77541.07,0.0,-0.87893,8e-05,14.41059]
[1777008002366,34.22,77545.12,0.0,-0.87859,8e-05,14.43989]
[1777008004379,34.22,77556.36,0.0,-0.87765,8e-05,14.51979]
[1777008010066,34.22,77558.33,0.0,-0.87748,8e-05,14.53468]
[1777008010272,34.22,77558.54,0.0,-0.87746,8e-05,14.53663]
[1777008010765,34.22,77558.54,0.0,-0.87746,8e-05,14.53663]
[1777008011029,34.22,77558.54,0.0,-0.87746,8e-05,14.53663]
[1777008011040,34.22,77558.65,0.0,-0.87745,8e-05,14.53763]
[1777008012435,34.22,77563.22,0.0,-0.87706,8e-05,14.57021]
[1777008014501,34.22,77563.4,0.0,-0.87705,8e-05,14.57167]
[1777008016941,34.22,77564.15,0.0,-0.87698,8e-05,14.57737]
[1777008017029,34.22,77564.15,0.0,-0.87698,8e-05,14.57737]
[1777008022027,34.23,77569.19,0.0,-0.87655,8e-05,14.61397]
[1777008022279,34.23,77569.19,0.0,-0.87655,8e-05,14.61397]
[1777008023561,34.23,77575.31,0.0,-0.87603,8e-05,14.65784]
[1777008024569,34.23,77581.53,0.0,-0.87551,8e-05,14.7021]
[1777008029371,34.23,77580.34,0.0,-0.87561,8e-05,14.69382]
[1777008029524,34.23,77580.34,0.0,-0.87561,8e-05,14.69382]
[1777008030883,34.23,77579.18,0.0,-0.87571,8e-05,14.68558]
[1777008031023,34.23,77579.18,0.0,-0.87571,8e-05,14.68558]
[1777008031085,34.23,77580.18,0.0,-0.87565,8e-05,14.68893]
[1777008031775,34.23,77580.18,0.0,-0.87565,8e-05,14.68893]
[1777008036659,34.23,77581.76,0.0,-0.87551,8e-05,14.70038]
[1777008036776,34.23,77581.76,0.0,-0.87551,8e-05,14.70038]
[1777008037262,34.23,77581.76,0.0,-0.87551,8e-05,14.70038]
[1777008037281,34.23,77581.76,0.0,-0.87551,8e-05,14.70038]
[1777008038178,34.23,77581.72,0.0,-0.87552,8e-05,14.70015]
[1777008038270,34.23,77581.72,0.0,-0.87552,8e-05,14.70015]
[1777008038221,34.23,77581.46,0.0,-0.87554,8e-05,14.6984]
[1777008039674,34.23,77575.99,0.0,-0.87599,8e-05,14.65962]
[1777008040681,34.23,77571.67,0.0,-0.87635,8e-05,14.62907]
[1777008041530,34.23,77571.67,0.0,-0.87635,8e-05,14.62907]
[1777008041780,34.23,77571.67,0.0,-0.87635,8e-05,14.62907]
[1777008042242,34.23,77571.67,0.0,-0.87635,8e-05,14.62907]
[1777008042275,34.23,77571.67,0.0,-0.87635,8e-05,14.62907]
[1777008042245,34.23,77570.97,0.0,-0.87641,8e-05,14.62441]
[1777008045716,34.23,77560.73,0.0,-0.87725,8e-05,14.55233]
[1777008047823,34.23,77559.4,0.0,-0.87736,8e-05,14.54317]
[1777008048022,34.23,77559.4,0.0,-0.87736,8e-05,14.54317]
[1777008048122,34.23,77555.03,0.0,-0.87772,8e-05,14.5125]
[1777008050880,34.23,77552.46,0.0,-0.87793,8e-05,14.49434]
[1777008051024,34.23,77552.46,0.0,-0.87793,8e-05,14.49434]
[1777008051155,34.23,77552.46,0.0,-0.87793,8e-05,14.49434]
[1777008051281,34.23,77552.46,0.0,-0.87793,8e-05,14.49434]
[1777008051257,34.23,77552.37,0.0,-0.87794,8e-05,14.49376]
[1777008056793,34.23,77552.7,0.0,-0.87791,8e-05,14.4962]
[1777008059101,34.23,77552.7,0.0,-0.87791,8e-05,14.4962]
[1777008059273,34.23,77552.7,0.0,-0.87791,8e-05,14.4962]
[1777008065856,34.23,77555.1,0.0,-0.87771,8e-05,14.51315]
[1777008067870,34.23,77561.07,0.0,-0.87722,8e-05,14.55538]
[1777008068877,34.23,77567.36,0.0,-0.87669,8e-05,14.60023]
[1777008069736,34.23,77567.36,0.0,-0.87669,8e-05,14.60023]
[1777008069777,34.23,77567.36,0.0,-0.87669,8e-05,14.60023]
[1777008071220,34.23,77567.35,0.0,-0.87669,8e-05,14.60038]
[1777008071272,34.23,77567.35,0.0,-0.87669,8e-05,14.60038]
[1777008071243,34.23,77567.13,0.0,-0.8767,8e-05,14.59913]
[1777008074420,34.23,77569.76,0.0,-0.87648,8e-05,14.61809]
[1777008074524,34.23,77569.76,0.0,-0.87648,8e-05,14.61809]
[1777008079954,34.23,77569.42,0.0,-0.8765,8e-05,14.61648]
[1777008081188,34.23,77569.42,0.0,-0.8765,8e-05,14.61648]
[1777008081275,34.23,77569.42,0.0,-0.8765,8e-05,14.61648]
[1777008082108,34.23,77571.03,0.0,-0.87636,8e-05,14.62814]
[1777008082185,34.23,77571.03,0.0,-0.87636,8e-05,14.62814]
[1777008082271,34.23,77576.38,0.0,-0.87592,8e-05,14.6662]
[1777008084376,34.23,77578.43,0.0,-0.87574,8e-05,14.68075]
[1777008084536,34.23,77579.62,0.0,-0.87564,8e-05,14.68924]
[1777008090024,34.23,77578.94,0.0,-0.8757,8e-05,14.6845]
[1777008095058,34.23,77579.72,0.0,-0.87566,8e-05,14.68614]
[1777008097073,34.23,77592.91,0.0,-0.87456,8e-05,14.77982]
[1777008098080,34.23,77599.4,0.0,-0.87401,8e-05,14.82599]
[1777008099087,34.23,77598.69,0.0,-0.87407,8e-05,14.82058]
[1777008099684,34.23,77598.69,0.0,-0.87407,8e-05,14.82058]
[1777008099774,34.23,77598.69,0.0,-0.87407,8e-05,14.82058]
[1777008102102,34.23,77599.66,0.0,-0.874,8e-05,14.82707]
[1777008102277,34.23,77599.66,0.0,-0.874,8e-05,14.82707]
[1777008102376,34.23,77599.74,0.0,-0.87399,8e-05,14.82744]
[1777008105129,34.23,77604.03,0.0,-0.87363,8e-05,14.85764]
[1777008105552,34.23,77604.03,0.0,-0.87363,8e-05,14.85764]
[1777008105777,34.23,77604.03,0.0,-0.87363,8e-05,14.85764]
[1777008110998,34.23,77604.25,0.0,-0.87361,8e-05,14.85958]
[1777008111023,34.23,77604.25,0.0,-0.87361,8e-05,14.85958]
[1777008111798,34.23,77605.18,0.0,-0.87353,8e-05,14.86627]
[1777008112034,34.23,77605.18,0.0,-0.87353,8e-05,14.86627]
[1777008112179,34.23,77604.65,0.0,-0.87358,8e-05,14.86256]
[1777008114366,34.23,77600.8,0.0,-0.8739,8e-05,14.8349]
[1777008114193,34.23,77596.51,0.0,-0.87427,8e-05,14.80415]
[1777008114522,34.23,77596.51,0.0,-0.87427,8e-05,14.80415]
[1777008121243,34.23,77599.06,0.0,-0.87407,8e-05,14.82101]
[1777008121582,34.23,77599.06,0.0,-0.87407,8e-05,14.82101]
[1777008121773,34.23,77599.06,0.0,-0.87407,8e-05,14.82101]
[1777008123100,34.23,77597.43,0.0,-0.87421,8e-05,14.80923]
[1777008123277,34.23,77597.43,0.0,-0.87421,8e-05,14.80923]
[1777008123289,34.23,77598.14,0.0,-0.87415,8e-05,14.81412]
[1777008125265,34.23,77594.91,0.0,-0.87443,8e-05,14.79096]
[1777008125270,34.23,77594.91,0.0,-0.87443,8e-05,14.79096]
[1777008127229,34.23,77589.56,0.0,-0.87488,8e-05,14.75267]
[1777008127274,34.23,77589.56,0.0,-0.87488,8e-05,14.75267]
[1777008127285,34.23,77589.04,0.0,-0.87492,8e-05,14.74889]
[1777008132320,34.23,77589.63,0.0,-0.87488,8e-05,14.75267]
[1777008133974,34.23,77590.12,0.0,-0.87484,8e-05,14.75607]
[1777008134020,34.23,77590.12,0.0,-0.87484,8e-05,14.75607]
[1777008139369,34.23,77589.27,0.0,-0.87492,8e-05,14.74946]
[1777008145411,34.23,77589.48,0.0,-0.87491,8e-05,14.75041]
[1777008147425,34.23,77595.23,0.0,-0.87442,8e-05,14.79108]
[1777008150066,34.22,77595.98,0.0,-0.87436,8e-05,14.79627]
[1777008150112,34.22,77595.98,0.0,-0.87436,8e-05,14.79627]
[1777008151922,34.22,77593.1,0.0,-0.87461,8e-05,14.77546]
[1777008152020,34.22,77593.1,0.0,-0.87461,8e-05,14.77546]
[1777008153768,34.22,77590.4,0.0,-0.87487,8e-05,14.75215]
[1777008154028,34.22,77590.4,0.0,-0.87487,8e-05,14.75215]
[1777008154103,34.22,77590.27,0.0,-0.87488,8e-05,14.75113]
[1777008157951,34.22,77590.33,0.0,-0.87488,8e-05,14.75128]
[1777008162537,34.22,77577.67,0.0,-0.87594,8e-05,14.66078]
[1777008163741,34.22,77569.86,0.0,-0.8766,8e-05,14.6054]
[1777008166727,34.22,77570.56,0.0,-0.87653,8e-05,14.61067]
[1777008166933,34.22,77570.56,0.0,-0.87653,8e-05,14.61067]
[1777008167024,34.22,77570.56,0.0,-0.87653,8e-05,14.61067]
[1777008167126,34.22,77570.77,0.0,-0.87652,8e-05,14.61225]
[1777008172600,34.22,77569.7,0.0,-0.8766,8e-05,14.60506]
[1777008173528,34.22,77569.7,0.0,-0.8766,8e-05,14.60506]
[1777008173608,34.22,77563.08,0.0,-0.87715,8e-05,14.55821]
[1777008175622,34.22,77557.78,0.0,-0.87758,8e-05,14.52096]
[1777008178643,34.23,77552.62,0.0,-0.878,8e-05,14.48508]
[1777008180657,34.23,77546.62,0.0,-0.87849,8e-05,14.44318]
[1777008181664,34.23,77541.45,0.0,-0.87892,8e-05,14.40665]
[1777008182671,34.23,77536.67,0.0,-0.87931,8e-05,14.37295]
[1777008184684,34.23,77534.08,0.0,-0.87952,8e-05,14.35493]
[1777008187383,34.23,77533.62,0.0,-0.87955,8e-05,14.35183]
[1777008187441,34.23,77532.89,0.0,-0.87961,8e-05,14.34699]
[1777008187530,34.23,77532.89,0.0,-0.87961,8e-05,14.34699]
[1777008192740,34.23,77535.93,0.0,-0.87935,8e-05,14.36912]
[1777008194755,34.23,77543.3,0.0,-0.87874,8e-05,14.42174]
[1777008196769,34.23,77546.21,0.0,-0.87849,8e-05,14.44303]
[1777008201804,34.23,77547.52,0.0,-0.87837,8e-05,14.45399]
[1777008205154,34.24,77546.93,0.0,-0.87841,8e-05,14.45048]
[1777008205273,34.24,77546.93,0.0,-0.87841,8e-05,14.45048]
[1777008205363,34.24,77547.76,0.0,-0.87833,8e-05,14.45668]
[1777008205832,34.24,77541.08,0.0,-0.87888,8e-05,14.4098]
[1777008206839,34.24,77532.32,0.0,-0.8796,8e-05,14.34804]
[1777008207846,34.24,77533.14,0.0,-0.87953,8e-05,14.354]
[1777008212881,34.24,77533.47,0.0,-0.87952,8e-05,14.35328]
[1777008216909,34.24,77537.69,0.0,-0.87916,8e-05,14.38367]
[1777008219930,34.24,77544.21,0.0,-0.87863,8e-05,14.43003]
[1777008221944,34.24,77550.24,0.0,-0.87812,8e-05,14.47335]
[1777008226979,34.24,77554.3,0.0,-0.87777,8e-05,14.50351]
[1777008228993,34.24,77549.76,0.0,-0.87814,8e-05,14.47191]
[1777008231007,34.25,77554.62,0.0,-0.87773,8e-05,14.50687]
[1777008234028,34.25,77549.79,0.0,-0.87812,8e-05,14.4735]
[1777008239063,34.25,77550.41,0.0,-0.87805,8e-05,14.47934]
[1777008243091,34.25,77556.94,0.0,-0.8775,8e-05,14.52667]
[1777008244098,34.25,77563.78,0.0,-0.87692,8e-05,14.57535]
[1777008245109,34.25,77568.59,0.0,-0.87652,8e-05,14.60965]
[1777008246546,34.25,77569.23,0.0,-0.87647,8e-05,14.61446]
[1777008248129,34.25,77573.62,0.0,-0.8761,8e-05,14.64569]
[1777008249513,34.25,77573.62,0.0,-0.8761,8e-05,14.64569]
[1777008249525,34.25,77573.62,0.0,-0.8761,8e-05,14.64569]
[1777008250144,34.25,77578.7,0.0,-0.87567,8e-05,14.68191]
[1777008251150,34.25,77582.93,0.0,-0.87532,8e-05,14.71198]
[1777008253165,34.25,77590.66,0.0,-0.87467,8e-05,14.7669]
[1777008253768,34.25,77590.66,0.0,-0.87467,8e-05,14.7669]
[1777008254280,34.25,77590.66,0.0,-0.87467,8e-05,14.7669]
[1777008256187,34.25,77596.5,0.0,-0.87418,8e-05,14.80817]
[1777008258279,34.25,77597.99,0.0,-0.87406,8e-05,14.81865]
[1777008258523,34.25,77597.99,0.0,-0.87406,8e-05,14.81865]
[1777008258328,34.25,77598.26,0.0,-0.87404,8e-05,14.82025]
[1777008260214,34.25,77593.43,0.0,-0.87445,8e-05,14.78572]
[1777008265250,34.25,77592.55,0.0,-0.87453,8e-05,14.77868]
[1777008265823,34.25,77592.55,0.0,-0.87453,8e-05,14.77868]
[1777008271292,34.25,77589.36,0.0,-0.87483,8e-05,14.75146]
[1777008275662,34.25,77589.86,0.0,-0.8748,8e-05,14.75462]
[1777008275772,34.25,77589.86,0.0,-0.8748,8e-05,14.75462]
[1777008276331,34.25,77590.28,0.0,-0.87476,8e-05,14.7575]
[1777008281363,34.25,77590.28,0.0,-0.87477,8e-05,14.75693]
[1777008286398,34.25,77590.07,0.0,-0.87479,8e-05,14.75487]
[1777008291435,34.24,77590.43,0.0,-0.87477,8e-05,14.75684]
[1777008297476,34.24,77593.06,0.0,-0.87456,8e-05,14.77483]
[1777008302512,34.24,77596.33,0.0,-0.87429,8e-05,14.79726]
[1777008307547,34.24,77595.29,0.0,-0.87439,8e-05,14.78904]
[1777008311575,34.24,77589.48,0.0,-0.87489,8e-05,14.74713]
[1777008316610,34.24,77591.44,0.0,-0.87473,8e-05,14.76054]
[1777008321644,34.24,77592.01,0.0,-0.87469,8e-05,14.764]
[1777008329701,34.24,77592.09,0.0,-0.87469,8e-05,14.76356]
[1777008334736,34.24,77590.41,0.0,-0.87487,8e-05,14.74709]
[1777008339770,34.23,77594.38,0.0,-0.87454,8e-05,14.77469]
[1777008344806,34.23,77593.64,0.0,-0.87461,8e-05,14.76872]
[1777008346820,34.23,77598.28,0.0,-0.87422,8e-05,14.80147]
[1777008351854,34.23,77600.35,0.0,-0.87406,8e-05,14.81531]
[1777008356889,34.23,77604.89,0.0,-0.87369,8e-05,14.84661]
[1777008361925,34.23,77605.03,0.0,-0.87369,8e-05,14.84649]
[1777008366960,34.23,77606.48,0.0,-0.87358,8e-05,14.8557]
[1777008371994,34.22,77607.72,0.0,-0.87349,8e-05,14.86348]
[1777008377029,34.22,77609.34,0.0,-0.87337,8e-05,14.87396]
[1777008382065,34.22,77610.47,0.0,-0.87328,8e-05,14.88093]
[1777008388107,34.22,77610.7,0.0,-0.87328,8e-05,14.8813]
[1777008393145,34.22,77610.69,0.0,-0.87332,8e-05,14.87625]
[1777008398180,34.21,77609.77,0.0,-0.87341,8e-05,14.86858]
[1777008403215,34.21,77609.35,0.0,-0.87346,8e-05,14.86451]
[1777008405229,34.21,77604.2,0.0,-0.8739,8e-05,14.82741]
[1777008410264,34.21,77603.85,0.0,-0.87394,8e-05,14.8242]
[1777008413287,34.21,77611.28,0.0,-0.87332,8e-05,14.87675]
[1777008415681,34.21,77613.77,0.0,-0.87311,8e-05,14.89393]
[1777008420338,34.21,77641.85,0.0,-0.87072,9e-05,15.09366]
[1777008421346,34.21,77641.85,0.0,-0.87072,9e-05,15.09366]
[1777008421457,34.21,77656.71,0.0,-0.86944,9e-05,15.20006]
[1777008422350,34.21,77661.58,0.0,-0.86902,9e-05,15.23475]
[1777008424192,34.21,77663.56,0.0,-0.86885,9e-05,15.24887]
[1777008424365,34.21,77669.75,0.0,-0.86831,9e-05,15.29319]
[1777008428393,34.21,77665.01,0.0,-0.86873,9e-05,15.25859]
[1777008433429,34.2,77663.59,0.0,-0.86886,9e-05,15.24782]
[1777008438463,34.2,77664.42,0.0,-0.8688,9e-05,15.25314]
[1777008443499,34.2,77662.69,0.0,-0.86896,9e-05,15.24005]
[1777008444506,34.2,77655.6,0.0,-0.86957,9e-05,15.1891]
[1777008446520,34.2,77652.08,0.0,-0.86988,9e-05,15.16376]
[1777008448534,34.2,77646.06,0.0,-0.8704,9e-05,15.12059]
[1777008453569,34.2,77642.39,0.0,-0.87074,9e-05,15.09061]
[1777008457209,34.2,77642.36,0.0,-0.87074,9e-05,15.09048]
[1777008457277,34.2,77642.36,0.0,-0.87074,9e-05,15.09048]
[1777008457361,34.2,77642.36,0.0,-0.87074,9e-05,15.09051]
[1777008460618,34.2,77632.68,0.0,-0.87157,9e-05,15.02136]
[1777008462277,34.2,77631.88,0.0,-0.87164,9e-05,15.01574]
[1777008462525,34.2,77631.88,0.0,-0.87164,9e-05,15.01574]
[1777008465688,34.2,77632.86,0.0,-0.87155,9e-05,15.02307]
[1777008465777,34.2,77632.86,0.0,-0.87155,9e-05,15.02307]
[1777008466275,34.2,77632.83,0.0,-0.87155,9e-05,15.02295]
[1777008466661,34.2,77632.81,0.0,-0.87155,9e-05,15.02291]
[1777008471696,34.2,77633.22,0.0,-0.87151,9e-05,15.02628]
[1777008474803,34.2,77635.25,0.0,-0.87134,9e-05,15.041]
[1777008475025,34.2,77635.25,0.0,-0.87134,9e-05,15.041]
[1777008475725,34.2,77635.31,0.0,-0.87133,9e-05,15.04149]
[1777008475939,34.2,77635.31,0.0,-0.87133,9e-05,15.04149]
[1777008476021,34.2,77635.31,0.0,-0.87133,9e-05,15.04149]
[1777008481767,34.2,77637.74,0.0,-0.87112,9e-05,15.05911]
[1777008482737,34.2,77637.74,0.0,-0.87112,9e-05,15.05911]
[1777008482773,34.2,77637.74,0.0,-0.87112,9e-05,15.05911]
[1777008482790,34.2,77638.36,0.0,-0.87106,9e-05,15.06356]
[1777008484012,34.2,77638.1,0.0,-0.87109,9e-05,15.06173]
[1777008484020,34.2,77638.1,0.0,-0.87109,9e-05,15.06173]
[1777008489823,34.2,77635.84,0.0,-0.87128,9e-05,15.04559]
[1777008490830,34.2,77631.63,0.0,-0.87164,9e-05,15.0155]
[1777008493842,34.2,77629.97,0.0,-0.87179,9e-05,15.00319]
[1777008494022,34.2,77629.97,0.0,-0.87179,9e-05,15.00319]
[1777008494120,34.2,77629.78,0.0,-0.87181,9e-05,15.00144]
[1777008494838,34.2,77629.78,0.0,-0.87181,9e-05,15.00144]
[1777008495022,34.2,77629.78,0.0,-0.87181,9e-05,15.00144]
[1777008502914,34.2,77630.41,0.0,-0.87178,9e-05,15.00438]
[1777008504194,34.2,77630.41,0.0,-0.87178,9e-05,15.00438]
[1777008504277,34.2,77630.41,0.0,-0.87178,9e-05,15.00438]
[1777008504295,34.2,77630.41,0.0,-0.87178,9e-05,15.00398]
[1777008504898,34.2,77630.41,0.0,-0.87178,9e-05,15.00398]
[1777008505022,34.2,77630.41,0.0,-0.87178,9e-05,15.00398]
[1777008510970,34.2,77631.03,0.0,-0.87173,9e-05,15.00793]
[1777008517013,34.2,77631.03,0.0,-0.87176,9e-05,15.00423]
[1777008518781,34.2,77631.03,0.0,-0.87176,9e-05,15.00423]
[1777008518832,34.2,77631.03,0.0,-0.87176,9e-05,15.00426]
[1777008519027,34.2,77631.03,0.0,-0.87176,9e-05,15.00426]
[1777008519319,34.2,77631.03,0.0,-0.87176,9e-05,15.00426]
[1777008519525,34.2,77631.03,0.0,-0.87176,9e-05,15.00426]
[1777008523748,34.2,77631.59,0.0,-0.87171,9e-05,15.00835]
[1777008523774,34.2,77631.59,0.0,-0.87171,9e-05,15.00835]
[1777008523749,34.2,77638.15,0.0,-0.87115,9e-05,15.0553]
[1777008524062,34.2,77642.68,0.0,-0.87076,9e-05,15.08766]
[1777008525224,34.2,77642.68,0.0,-0.87076,9e-05,15.08766]
[1777008525270,34.2,77642.68,0.0,-0.87076,9e-05,15.08766]
[1777008531111,34.2,77641.25,0.0,-0.87089,9e-05,15.07687]
[1777008532440,34.2,77641.25,0.0,-0.87089,9e-05,15.07687]
[1777008532524,34.2,77641.25,0.0,-0.87089,9e-05,15.07687]
[1777008532541,34.2,77641.78,0.0,-0.87084,9e-05,15.08061]
[1777008533128,34.2,77641.78,0.0,-0.87084,9e-05,15.08061]
[1777008533272,34.2,77641.78,0.0,-0.87084,9e-05,15.08061]
[1777008539495,34.2,77642.84,0.0,-0.87077,9e-05,15.08681]
[1777008539525,34.2,77642.84,0.0,-0.87077,9e-05,15.08681]
[1777008540901,34.2,77642.51,0.0,-0.8708,9e-05,15.08384]
[1777008541020,34.2,77642.51,0.0,-0.8708,9e-05,15.08384]
[1777008541181,34.19,77636.76,0.0,-0.8713,9e-05,15.0424]
[1777008544220,34.19,77634.92,0.0,-0.87146,9e-05,15.02878]
[1777008544282,34.19,77634.92,0.0,-0.87146,9e-05,15.02878]
[1777008550244,34.19,77634.35,0.0,-0.87153,9e-05,15.02316]
[1777008550877,34.19,77634.35,0.0,-0.87153,9e-05,15.02316]
[1777008551022,34.19,77634.35,0.0,-0.87153,9e-05,15.02316]
[1777008551449,34.19,77634.35,0.0,-0.87153,9e-05,15.02316]
[1777008551533,34.19,77634.35,0.0,-0.87153,9e-05,15.02316]
[1777008551551,34.19,77634.31,0.0,-0.87154,9e-05,15.02266]
[1777008557293,34.19,77637.42,0.0,-0.87129,9e-05,15.04357]
[1777008558482,34.19,77637.42,0.0,-0.87129,9e-05,15.04357]
[1777008558528,34.19,77637.42,0.0,-0.87129,9e-05,15.04357]
[1777008558583,34.19,77636.29,0.0,-0.87139,9e-05,15.03524]
[1777008559137,34.19,77636.29,0.0,-0.87139,9e-05,15.03524]
[1777008559271,34.19,77636.29,0.0,-0.87139,9e-05,15.03524]
[1777008564342,34.19,77636.72,0.0,-0.87137,9e-05,15.03692]
[1777008567435,34.19,77636.65,0.0,-0.87138,9e-05,15.03595]
[1777008567522,34.19,77636.65,0.0,-0.87138,9e-05,15.03595]
[1777008567537,34.18,77636.74,0.0,-0.87138,9e-05,15.03636]
[1777008568184,34.18,77636.74,0.0,-0.87138,9e-05,15.03636]
[1777008568277,34.18,77636.74,0.0,-0.87138,9e-05,15.03636]
[1777008573405,34.18,77637.77,0.0,-0.87133,9e-05,15.03844]
[1777008577433,34.18,77649.78,0.0,-0.87031,9e-05,15.12376]
[1777008578385,34.18,77649.78,0.0,-0.87031,9e-05,15.12376]
[1777008578525,34.18,77649.78,0.0,-0.87031,9e-05,15.12376]
[1777008578533,34.18,77650.41,0.0,-0.87025,9e-05,15.12822]
[1777008579682,34.18,77650.41,0.0,-0.87025,9e-05,15.12822]
[1777008579775,34.18,77650.41,0.0,-0.87025,9e-05,15.12822]
[1777008581463,34.18,77655.89,0.0,-0.86978,9e-05,15.16728]
[1777008583703,34.18,77656.77,0.0,-0.86971,9e-05,15.17348]
[1777008583774,34.18,77656.77,0.0,-0.86971,9e-05,15.17348]
[1777008586838,34.18,77656.53,0.0,-0.86973,9e-05,15.17144]
[1777008586872,34.18,77655.24,0.0,-0.86984,9e-05,15.1621]
[1777008587027,34.18,77655.24,0.0,-0.86984,9e-05,15.1621]
[1777008587505,34.18,77655.91,0.0,-0.86979,9e-05,15.16683]
[1777008592540,34.18,77656.13,0.0,-0.86977,9e-05,15.16801]
[1777008595561,34.18,77660.44,0.0,-0.8694,9e-05,15.19869]
[1777008596718,34.18,77660.44,0.0,-0.8694,9e-05,15.19869]
[1777008596773,34.18,77660.44,0.0,-0.8694,9e-05,15.19869]
[1777008601603,34.18,77674.5,0.0,-0.86819,9e-05,15.29888]
[1777008602610,34.18,77679.58,0.0,-0.86775,9e-05,15.33513]
[1777008605648,34.18,77679.96,0.0,-0.86772,9e-05,15.33729]
[1777008605775,34.18,77679.96,0.0,-0.86772,9e-05,15.33729]
[1777008605831,34.18,77679.77,0.0,-0.86774,9e-05,15.33564]
[1777008607839,34.17,77677.31,0.0,-0.86796,9e-05,15.31769]
[1777008608031,34.17,77677.06,0.0,-0.86799,9e-05,15.31564]
[1777008609659,34.17,77684.21,0.0,-0.86737,9e-05,15.36655]
[1777008610666,34.17,77694.75,0.0,-0.86644,9e-05,15.44207]
[1777008611676,34.17,77696.44,0.0,-0.8663,9e-05,15.45412]
[1777008612450,34.17,77696.44,0.0,-0.8663,9e-05,15.45412]
[1777008612528,34.17,77696.44,0.0,-0.8663,9e-05,15.45412]
[1777008612683,34.17,77696.84,0.0,-0.86626,9e-05,15.45688]
[1777008613906,34.17,77696.84,0.0,-0.86626,9e-05,15.45688]
[1777008614026,34.17,77697.02,0.0,-0.86625,9e-05,15.45804]
[1777008619733,34.17,77699.12,0.0,-0.86607,9e-05,15.47236]
[1777008622571,34.17,77699.02,0.0,-0.86609,9e-05,15.47121]
[1777008622770,34.17,77699.02,0.0,-0.86609,9e-05,15.47121]
[1777008622821,34.17,77699.06,0.0,-0.8661,9e-05,15.47063]
[1777008623153,34.17,77699.06,0.0,-0.8661,9e-05,15.47063]
[1777008623282,34.17,77699.06,0.0,-0.8661,9e-05,15.47063]
[1777008625775,34.17,77714.23,0.0,-0.86477,9e-05,15.57866]
[1777008626782,34.17,77712.96,0.0,-0.86489,9e-05,15.56923]
[1777008628281,34.17,77713.28,0.0,-0.86486,9e-05,15.57129]
[1777008628522,34.17,77713.28,0.0,-0.86486,9e-05,15.57129]
[1777008628796,34.17,77713.72,0.0,-0.86483,9e-05,15.5742]
[1777008630255,34.16,77713.38,0.0,-0.86486,9e-05,15.57149]
[1777008630278,34.16,77713.38,0.0,-0.86486,9e-05,15.57149]
[1777008635846,34.16,77713.89,0.0,-0.86486,9e-05,15.56977]
[1777008640688,34.16,77713.21,0.0,-0.86493,9e-05,15.56393]
[1777008640772,34.16,77713.21,0.0,-0.86493,9e-05,15.56393]
[1777008640881,34.16,77710.22,0.0,-0.8652,9e-05,15.54214]
[1777008642311,34.16,77709.59,0.0,-0.86526,9e-05,15.5371]
[1777008642527,34.16,77709.59,0.0,-0.86526,9e-05,15.5371]
[1777008642894,34.16,77713.39,0.0,-0.86493,9e-05,15.56431]
[1777008643935,34.16,77713.39,0.0,-0.86493,9e-05,15.56431]
[1777008644019,34.16,77712.01,0.0,-0.86505,9e-05,15.55413]
[1777008644522,34.16,77712.01,0.0,-0.86505,9e-05,15.55413]
[1777008644779,34.16,77712.01,0.0,-0.86505,9e-05,15.55413]
[1777008644909,34.16,77713.01,0.0,-0.86497,9e-05,15.56113]
[1777008649944,34.16,77714.43,0.0,-0.86485,9e-05,15.57029]
[1777008650951,34.16,77719.23,0.0,-0.86443,9e-05,15.60484]
[1777008652191,34.16,77720.11,0.0,-0.86436,9e-05,15.6108]
[1777008652274,34.16,77720.11,0.0,-0.86436,9e-05,15.6108]
[1777008656699,34.15,77720.71,0.0,-0.86431,9e-05,15.61442]
[1777008656778,34.15,77720.71,0.0,-0.86431,9e-05,15.61442]
[1777008662031,34.15,77723.73,0.0,-0.86406,9e-05,15.63512]
[1777008664504,34.15,77723.65,0.0,-0.86407,9e-05,15.63436]
[1777008664527,34.15,77723.65,0.0,-0.86407,9e-05,15.63436]
[1777008666059,34.15,77729.99,0.0,-0.86351,9e-05,15.67964]
[1777008671093,34.15,77727.88,0.0,-0.8637,9e-05,15.66377]
[1777008672100,34.15,77723.44,0.0,-0.8641,9e-05,15.63161]
[1777008673108,34.15,77718.51,0.0,-0.86454,9e-05,15.59593]
[1777008675123,34.15,77718.21,0.0,-0.86457,9e-05,15.59371]
[1777008678410,34.15,77717.11,0.0,-0.86467,9e-05,15.58577]
[1777008678519,34.15,77717.11,0.0,-0.86467,9e-05,15.58577]
[1777008680560,34.15,77718.63,0.0,-0.86453,9e-05,15.59675]
[1777008681905,34.15,77718.76,0.0,-0.86452,9e-05,15.59768]
[1777008684185,34.15,77725.69,0.0,-0.8639,9e-05,15.64761]
[1777008685155,34.15,77725.69,0.0,-0.8639,9e-05,15.64761]
[1777008685276,34.15,77725.69,0.0,-0.8639,9e-05,15.64761]
[1777008686200,34.15,77730.2,0.0,-0.8635,9e-05,15.68001]
[1777008689424,34.15,77728.92,0.0,-0.86362,9e-05,15.67052]
[1777008689530,34.15,77728.92,0.0,-0.86362,9e-05,15.67052]
[1777008695263,34.15,77723.86,0.0,-0.8641,9e-05,15.62962]
[1777008696158,34.15,77723.86,0.0,-0.8641,9e-05,15.62962]
[1777008696296,34.15,77723.86,0.0,-0.8641,9e-05,15.62962]
[1777008696373,34.15,77728.6,0.0,-0.86368,9e-05,15.66381]
[1777008699292,34.15,77732.48,0.0,-0.86334,9e-05,15.69154]
[1777008700122,34.15,77732.48,0.0,-0.86334,9e-05,15.69154]
[1777008700275,34.15,77732.48,0.0,-0.86334,9e-05,15.69154]
[1777008704127,34.15,77731.29,0.0,-0.86345,9e-05,15.68249]
[1777008704272,34.15,77731.29,0.0,-0.86345,9e-05,15.68249]
[1777008708301,34.15,77729.12,0.0,-0.86365,9e-05,15.66644]
[1777008708527,34.15,77729.12,0.0,-0.86365,9e-05,15.66644]
[1777008709362,34.15,77724.81,0.0,-0.86404,9e-05,15.63518]
[1777008711234,34.15,77725.36,0.0,-0.86399,9e-05,15.63914]
[1777008711271,34.15,77725.36,0.0,-0.86399,9e-05,15.63914]
[1777008715145,34.15,77724.86,0.0,-0.86403,9e-05,15.63547]
[1777008715274,34.15,77724.86,0.0,-0.86403,9e-05,15.63547]
[1777008720442,34.15,77724.41,0.0,-0.86407,9e-05,15.63222]
[1777008723314,34.15,77722.57,0.0,-0.86424,9e-05,15.61895]
[1777008723525,34.15,77722.57,0.0,-0.86424,9e-05,15.61895]
[1777008728154,34.15,77724.67,0.0,-0.86405,9e-05,15.63423]
[1777008728271,34.15,77724.67,0.0,-0.86405,9e-05,15.63423]
[1777008729505,34.15,77731.19,0.0,-0.86347,9e-05,15.68132]
[1777008734304,34.15,77733.69,0.0,-0.86325,9e-05,15.6991]
[1777008734523,34.15,77733.69,0.0,-0.86325,9e-05,15.6991]
[1777008739900,34.14,77734.07,0.0,-0.86322,9e-05,15.70138]
[1777008740022,34.14,77734.07,0.0,-0.86322,9e-05,15.70138]
[1777008745618,34.14,77733.34,0.0,-0.86329,9e-05,15.69548]
[1777008750471,34.14,77734.39,0.0,-0.8632,9e-05,15.70272]
[1777008750523,34.14,77734.39,0.0,-0.8632,9e-05,15.70272]
[1777008755688,34.14,77735.37,0.0,-0.86315,9e-05,15.70528]
[1777008758623,34.14,77735.84,0.0,-0.86311,9e-05,15.70847]
[1777008758774,34.14,77735.84,0.0,-0.86311,9e-05,15.70847]
[1777008764752,34.14,77734.09,0.0,-0.86328,9e-05,15.69505]
[1777008765226,34.14,77734.09,0.0,-0.86328,9e-05,15.69505]
[1777008765275,34.14,77734.09,0.0,-0.86328,9e-05,15.69505]
[1777008770797,34.14,77734.98,0.0,-0.8632,9e-05,15.70095]
[1777008772393,34.14,77735.11,0.0,-0.86319,9e-05,15.70179]
[1777008772521,34.14,77735.11,0.0,-0.86319,9e-05,15.70179]
[1777008776888,34.14,77734.57,0.0,-0.86325,9e-05,15.69752]
[1777008782879,34.14,77734.41,0.0,-0.86327,9e-05,15.69565]
[1777008787914,34.14,77730.98,0.0,-0.86358,9e-05,15.67048]
[1777008792951,34.14,77731.24,0.0,-0.86356,9e-05,15.67207]
[1777008797986,34.13,77730.5,0.0,-0.86363,9e-05,15.66639]
[1777008801007,34.13,77734.94,0.0,-0.86324,9e-05,15.69821]
[1777008806042,34.13,77733.12,0.0,-0.86341,9e-05,15.68445]
[1777008811077,34.13,77733.71,0.0,-0.86339,9e-05,15.68427]
[1777008816112,34.13,77738.24,0.0,-0.86299,9e-05,15.71642]
[1777008821146,34.13,77737.7,0.0,-0.86305,9e-05,15.71161]
[1777008826182,34.13,77738.78,0.0,-0.86297,9e-05,15.71847]
[1777008831217,34.13,77737.62,0.0,-0.86308,9e-05,15.70909]
[1777008836252,34.12,77735.02,0.0,-0.86333,9e-05,15.68936]
[1777008841287,34.12,77734.12,0.0,-0.86342,9e-05,15.682]
[1777008843301,34.12,77727.62,0.0,-0.86401,9e-05,15.63454]
[1777008848336,34.12,77729.08,0.0,-0.86388,9e-05,15.6446]
[1777008853370,34.12,77730.89,0.0,-0.86373,9e-05,15.65713]
[1777008859413,34.12,77731.67,0.0,-0.86367,9e-05,15.66203]
[1777008864447,34.12,77731.36,0.0,-0.8637,9e-05,15.65908]
[1777008869482,34.12,77730.89,0.0,-0.86376,9e-05,15.65489]
[1777008874518,34.12,77729.63,0.0,-0.86391,9e-05,15.64109]
[1777008879553,34.11,77730.27,0.0,-0.86387,9e-05,15.64402]
[1777008884588,34.11,77732.88,0.0,-0.86365,9e-05,15.66161]
[1777008889623,34.11,77734.31,0.0,-0.86354,9e-05,15.67101]
[1777008894657,34.11,77735.67,0.0,-0.86343,9e-05,15.67984]
[1777008895665,34.11,77730.7,0.0,-0.86388,9e-05,15.64369]
[1777008896672,34.11,77718.98,0.0,-0.86493,9e-05,15.5583]
[1777008897679,34.1,77718.74,0.0,-0.86496,9e-05,15.55599]
[1777008902714,34.1,77718.45,0.0,-0.86502,9e-05,15.55102]
[1777008909763,34.09,77719.08,0.0,-0.86501,9e-05,15.55173]
[1777008921846,34.08,77719.05,0.0,-0.8651,9e-05,15.54495]
[1777008925875,34.08,77713.94,0.0,-0.86558,9e-05,15.5058]
[1777008930909,34.07,77714.19,0.0,-0.86559,9e-05,15.50509]
[1777008935944,34.07,77718.28,0.0,-0.86528,9e-05,15.52836]
[1777008942993,34.06,77720.88,0.0,-0.8651,9e-05,15.54372]
[1777008948030,34.06,77724.37,0.0,-0.86481,9e-05,15.56686]
[1777008955079,34.06,77724.51,0.0,-0.86482,9e-05,15.56636]
[1777008960114,34.05,77723.03,0.0,-0.86497,9e-05,15.55455]
[1777008965149,34.05,77719.93,0.0,-0.86526,9e-05,15.531]
[1777008970184,34.05,77719.62,0.0,-0.8653,9e-05,15.52779]
[1777008975219,34.05,77719.98,0.0,-0.86527,9e-05,15.52947]
[1777008980254,34.05,77719.29,0.0,-0.86535,9e-05,15.52356]
[1777008985309,34.05,77719.71,0.0,-0.86532,9e-05,15.52571]
[1777008990344,34.04,77719.83,0.0,-0.86532,9e-05,15.52571]
[1777008996955,34.04,77719.82,0.0,-0.86535,9e-05,15.52141]
[1777009002429,34.04,77719.42,0.0,-0.86541,9e-05,15.51719]
[1777009007876,34.04,77718.53,0.0,-0.86549,9e-05,15.51021]
[1777009007904,34.04,77711.36,0.0,-0.86613,9e-05,15.45828]
[1777009009478,34.04,77708.28,0.0,-0.8664,9e-05,15.43601]
[1777009014513,34.04,77708.61,0.0,-0.86637,9e-05,15.43843]
[1777009019548,34.04,77709.77,0.0,-0.86628,9e-05,15.44618]
[1777009024583,34.04,77709.85,0.0,-0.86629,9e-05,15.4452]
[1777009029618,34.03,77705.98,0.0,-0.86665,9e-05,15.4158]
[1777009034652,34.03,77705.25,0.0,-0.86673,9e-05,15.40919]
[1777009037236,34.03,77705.25,0.0,-0.86673,9e-05,15.40919]
[1777009038932,34.03,77706.17,0.0,-0.86666,9e-05,15.41503]
[1777009039078,34.03,77706.17,0.0,-0.86666,9e-05,15.41475]
[1777009039691,34.03,77712.17,0.0,-0.86613,9e-05,15.45812]
[1777009042799,34.03,77709.87,0.0,-0.86635,9e-05,15.44057]
[1777009049098,34.02,77709.98,0.0,-0.86636,9e-05,15.43951]
[1777009050782,34.02,77709.8,0.0,-0.86639,9e-05,15.4376]
[1777009054797,34.02,77699.02,0.0,-0.86738,9e-05,15.35448]
[1777009056811,34.02,77696.28,0.0,-0.86763,9e-05,15.33438]
[1777009058726,34.02,77694.94,0.0,-0.86775,9e-05,15.32457]
[1777009058774,34.02,77694.94,0.0,-0.86775,9e-05,15.32457]
[1777009058824,34.02,77695.05,0.0,-0.86774,9e-05,15.32525]
[1777009063861,34.02,77695.02,0.0,-0.86775,9e-05,15.32449]
[1777009067333,34.02,77694.89,0.0,-0.86776,9e-05,15.32336]
[1777009067528,34.02,77695.2,0.0,-0.86774,9e-05,15.32551]
[1777009067629,34.02,77695.2,0.0,-0.86774,9e-05,15.32551]
[1777009067771,34.02,77695.2,0.0,-0.86774,9e-05,15.32551]
[1777009067890,34.02,77694.74,0.0,-0.86778,9e-05,15.32209]
[1777009072925,34.02,77694.76,0.0,-0.86778,9e-05,15.32183]
[1777009077960,34.02,77694.63,0.0,-0.8678,9e-05,15.32054]
[1777009084003,34.02,77697.74,0.0,-0.86753,9e-05,15.34264]
[1777009086133,34.02,77699.1,0.0,-0.86741,9e-05,15.35238]
[1777009086275,34.02,77699.1,0.0,-0.86741,9e-05,15.35238]
[1777009092058,34.02,77698.55,0.0,-0.86746,9e-05,15.34779]
[1777009098099,34.02,77698.24,0.0,-0.8675,9e-05,15.34513]
[1777009100817,34.01,77697.83,0.0,-0.86753,9e-05,15.34211]
[1777009101038,34.01,77697.83,0.0,-0.86753,9e-05,15.34211]
[1777009101105,34.01,77697.83,0.0,-0.86753,9e-05,15.34211]
[1777009101271,34.01,77697.83,0.0,-0.86753,9e-05,15.34211]
[1777009101373,34.01,77697.83,0.0,-0.86754,9e-05,15.342]
[1777009107163,34.01,77698.24,0.0,-0.8675,9e-05,15.34462]
[1777009111344,34.01,77697.98,0.0,-0.86753,9e-05,15.34261]
[1777009111519,34.01,77697.98,0.0,-0.86756,9e-05,15.33865]
[1777009115219,34.01,77704.48,0.0,-0.86699,9e-05,15.38537]
[1777009116225,34.01,77712.23,0.0,-0.8663,9e-05,15.44127]
[1777009118240,34.01,77715.4,0.0,-0.86603,9e-05,15.46377]
[1777009118839,34.01,77715.4,0.0,-0.86603,9e-05,15.46377]
[1777009119020,34.01,77715.4,0.0,-0.86603,9e-05,15.46377]
[1777009119661,34.01,77716.04,0.0,-0.86597,9e-05,15.46817]
[1777009119776,34.01,77716.04,0.0,-0.86597,9e-05,15.46817]
[1777009120254,34.01,77716.28,0.0,-0.86595,9e-05,15.46967]
[1777009122270,34.01,77725.87,0.0,-0.8651,9e-05,15.53888]
[1777009124284,34.01,77743.81,0.0,-0.8635,9e-05,15.66878]
[1777009125292,34.01,77745.48,0.0,-0.86335,9e-05,15.68097]
[1777009130327,34.01,77747.49,0.0,-0.86317,9e-05,15.69571]
[1777009130693,34.01,77747.49,0.0,-0.86317,9e-05,15.69571]
[1777009130777,34.01,77747.49,0.0,-0.86317,9e-05,15.69571]
[1777009136369,34.01,77746.66,0.0,-0.86324,9e-05,15.68972]
[1777009141405,34.01,77745.22,0.0,-0.86337,9e-05,15.67923]
[1777009144299,34.01,77742.66,0.0,-0.8636,9e-05,15.66049]
[1777009144521,34.01,77742.46,0.0,-0.86362,9e-05,15.65897]
[1777009145701,34.01,77742.45,0.0,-0.86362,9e-05,15.65883]
[1777009145770,34.01,77742.45,0.0,-0.86362,9e-05,15.65883]
[1777009146441,34.01,77742.43,0.0,-0.86363,9e-05,15.65861]
[1777009151475,34.01,77742.57,0.0,-0.86362,9e-05,15.65927]
[1777009155504,34.01,77747.47,0.0,-0.86318,9e-05,15.69452]
[1777009157651,34.01,77747.24,0.0,-0.8632,9e-05,15.69278]
[1777009157778,34.01,77747.24,0.0,-0.8632,9e-05,15.69278]
[1777009163567,34.01,77746.88,0.0,-0.86325,9e-05,15.68933]
[1777009169685,34.01,77747.08,0.0,-0.86323,9e-05,15.69046]
[1777009169773,34.01,77747.08,0.0,-0.86323,9e-05,15.69046]
[1777009170402,34.01,77747.08,0.0,-0.86323,9e-05,15.69046]
[1777009170520,34.01,77747.08,0.0,-0.86324,9e-05,15.69014]
[1777009170504,34.01,77747.08,0.0,-0.86324,9e-05,15.69014]
[1777009175068,34.01,77747.0,0.0,-0.86328,9e-05,15.6853]
[1777009175277,34.01,77747.0,0.0,-0.86328,9e-05,15.6853]
[1777009178307,34.01,77743.07,0.0,-0.86363,9e-05,15.65655]
[1777009178405,34.01,77743.16,0.0,-0.86363,9e-05,15.65716]
[1777009178523,34.01,77743.16,0.0,-0.86363,9e-05,15.65716]
[1777009183707,34.01,77741.48,0.0,-0.86378,9e-05,15.64473]
[1777009188244,34.01,77743.77,0.0,-0.86357,9e-05,15.66125]
[1777009188276,34.01,77743.77,0.0,-0.86357,9e-05,15.66125]
[1777009192906,34.0,77742.95,0.0,-0.86365,9e-05,15.65501]
[1777009193032,34.0,77742.95,0.0,-0.86365,9e-05,15.65501]
[1777009193048,34.0,77743.38,0.0,-0.86361,9e-05,15.65809]
[1777009198483,34.0,77742.75,0.0,-0.86367,9e-05,15.65335]
[1777009198522,34.0,77742.75,0.0,-0.86367,9e-05,15.65335]
[1777009204261,34.0,77746.14,0.0,-0.86337,9e-05,15.67763]
[1777009204275,34.0,77746.14,0.0,-0.86337,9e-05,15.67763]
[1777009205134,34.0,77749.88,0.0,-0.86304,9e-05,15.70469]
[1777009205269,34.0,77749.88,0.0,-0.86304,9e-05,15.70469]
[1777009205371,34.0,77750.25,0.0,-0.863,9e-05,15.70727]
[1777009210895,34.0,77750.39,0.0,-0.863,9e-05,15.70769]
[1777009213185,34.0,77749.64,0.0,-0.86307,9e-05,15.70214]
[1777009213273,34.0,77749.64,0.0,-0.86307,9e-05,15.70214]
[1777009218952,34.0,77748.65,0.0,-0.86317,9e-05,15.69427]
[1777009219580,34.0,77748.65,0.0,-0.86317,9e-05,15.69427]
[1777009219771,34.0,77748.65,0.0,-0.86317,9e-05,15.69427]
[1777009220275,34.0,77748.65,0.0,-0.86317,9e-05,15.69427]
[1777009220521,34.0,77748.65,0.0,-0.86317,9e-05,15.69427]
[1777009220291,34.0,77748.21,0.0,-0.86321,9e-05,15.69099]
[1777009224911,34.0,77750.95,0.0,-0.86297,9e-05,15.71052]
[1777009225024,34.0,77750.95,0.0,-0.86297,9e-05,15.71052]
[1777009227842,34.0,77747.87,0.0,-0.86325,9e-05,15.68784]
[1777009228019,34.0,77747.87,0.0,-0.86325,9e-05,15.68784]
[1777009228044,34.0,77747.67,0.0,-0.86327,9e-05,15.68631]
[1777009230410,34.0,77748.25,0.0,-0.86321,9e-05,15.69045]
[1777009230523,34.0,77748.25,0.0,-0.86321,9e-05,15.69045]
[1777009235672,34.0,77746.89,0.0,-0.86337,9e-05,15.67621]
[1777009235771,34.0,77746.89,0.0,-0.86337,9e-05,15.67621]
[1777009236562,34.0,77746.8,0.0,-0.86338,9e-05,15.67549]
[1777009241853,34.0,77746.89,0.0,-0.86337,9e-05,15.67582]
[1777009242022,34.0,77746.89,0.0,-0.86337,9e-05,15.67582]
[1777009245334,34.0,77746.7,0.0,-0.86339,9e-05,15.67431]
[1777009245527,34.0,77746.7,0.0,-0.86339,9e-05,15.67431]
[1777009245373,34.0,77746.7,0.0,-0.8634,9e-05,15.67418]
[1777009251178,34.0,77748.01,0.0,-0.86328,9e-05,15.6833]
[1777009252775,34.0,77748.09,0.0,-0.86328,9e-05,15.6838]
[1777009253026,34.0,77748.09,0.0,-0.86328,9e-05,15.6838]
[1777009258226,34.0,77747.96,0.0,-0.86329,9e-05,15.6824]
[1777009262515,34.0,77747.22,0.0,-0.86336,9e-05,15.67681]
[1777009262775,34.0,77746.75,0.0,-0.86341,9e-05,15.67333]
[1777009263262,34.0,77740.97,0.0,-0.86393,9e-05,15.63133]
[1777009264671,34.0,77741.52,0.0,-0.86388,9e-05,15.63531]
[1777009264776,34.0,77741.52,0.0,-0.86388,9e-05,15.63531]
[1777009265526,34.0,77741.52,0.0,-0.86388,9e-05,15.63531]
[1777009265541,34.0,77741.24,0.0,-0.8639,9e-05,15.63327]
[1777009268738,34.0,77741.01,0.0,-0.86392,9e-05,15.63158]
[1777009268774,34.0,77741.01,0.0,-0.86392,9e-05,15.63158]
[1777009269304,34.0,77739.74,0.0,-0.86404,9e-05,15.62235]
[1777009270563,34.0,77739.74,0.0,-0.86404,9e-05,15.62235]
[1777009270773,34.0,77740.21,0.0,-0.86399,9e-05,15.62576]
[1777009276352,34.0,77739.29,0.0,-0.86408,9e-05,15.61906]
[1777009281510,34.0,77739.21,0.0,-0.86408,9e-05,15.61847]
[1777009281529,34.0,77739.21,0.0,-0.86408,9e-05,15.61847]
[1777009282962,34.0,77739.39,0.0,-0.86407,9e-05,15.61977]
[1777009283021,34.0,77739.39,0.0,-0.86407,9e-05,15.61977]
[1777009283402,34.0,77738.61,0.0,-0.86414,9e-05,15.61411]
[1777009288437,34.0,77739.21,0.0,-0.86409,9e-05,15.61845]
[1777009289618,34.0,77739.21,0.0,-0.86409,9e-05,15.61845]
[1777009289772,34.0,77742.83,0.0,-0.86376,9e-05,15.64469]
[1777009296494,33.99,77746.62,0.0,-0.86345,9e-05,15.66772]
[1777009299864,33.99,77746.1,0.0,-0.86351,9e-05,15.66365]
[1777009300025,33.99,77746.1,0.0,-0.86351,9e-05,15.66365]
[1777009300923,33.99,77746.1,0.0,-0.86351,9e-05,15.66354]
[1777009301023,33.99,77746.1,0.0,-0.86351,9e-05,15.66354]
[1777009301528,33.99,77745.84,0.0,-0.86353,9e-05,15.66155]
[1777009306563,33.99,77747.03,0.0,-0.86343,9e-05,15.66958]
[1777009309276,33.99,77745.86,0.0,-0.86354,9e-05,15.66084]
[1777009309526,33.99,77745.86,0.0,-0.86354,9e-05,15.66084]
[1777009314619,33.99,77745.34,0.0,-0.8636,9e-05,15.65627]
[1777009319981,33.99,77745.75,0.0,-0.86357,9e-05,15.65872]
[1777009320024,33.99,77745.75,0.0,-0.86357,9e-05,15.65872]
[1777009321183,33.99,77745.75,0.0,-0.86357,9e-05,15.65845]
[1777009321276,33.99,77745.75,0.0,-0.86357,9e-05,15.65845]
[1777009321285,33.99,77745.53,0.0,-0.86359,9e-05,15.65671]
[1777009326704,33.99,77746.9,0.0,-0.86348,9e-05,15.66591]
[1777009328391,33.99,77746.9,0.0,-0.86348,9e-05,15.66591]
[1777009328526,33.99,77746.9,0.0,-0.86348,9e-05,15.66591]
[1777009328947,33.99,77746.9,0.0,-0.86348,9e-05,15.6656]
[1777009329038,33.99,77746.9,0.0,-0.86348,9e-05,15.6656]
[1777009329116,33.99,77746.8,0.0,-0.86349,9e-05,15.66472]
[1777009333606,33.99,77746.56,0.0,-0.86352,9e-05,15.66267]
[1777009333658,33.99,77746.56,0.0,-0.86352,9e-05,15.66267]
[1777009333777,33.99,77746.57,0.0,-0.86352,9e-05,15.66244]
[1777009337766,33.98,77748.95,0.0,-0.86331,9e-05,15.67922]
[1777009337818,33.98,77748.95,0.0,-0.86331,9e-05,15.67922]
[1777009338021,33.98,77748.95,0.0,-0.86331,9e-05,15.67922]
[1777009338061,33.98,77749.69,0.0,-0.86325,9e-05,15.68424]
[1777009340802,33.98,77756.76,0.0,-0.86262,9e-05,15.73522]
[1777009341869,33.98,77756.76,0.0,-0.86262,9e-05,15.73522]
[1777009341901,33.98,77756.76,0.0,-0.86262,9e-05,15.73522]
[1777009342020,33.98,77756.76,0.0,-0.86262,9e-05,15.73522]
[1777009344541,33.98,77755.21,0.0,-0.86277,9e-05,15.72329]
[1777009344666,33.98,77755.21,0.0,-0.86277,9e-05,15.72329]
[1777009344620,33.98,77756.93,0.0,-0.86262,9e-05,15.73554]
[1777009344771,33.98,77756.93,0.0,-0.86262,9e-05,15.73554]
[1777009344830,33.98,77757.29,0.0,-0.86259,9e-05,15.7379]
[1777009346329,33.98,77757.29,0.0,-0.86259,9e-05,15.7379]
[1777009346395,33.98,77757.29,0.0,-0.86259,9e-05,15.7379]
[1777009346522,33.98,77757.29,0.0,-0.86259,9e-05,15.7379]
[1777009352017,33.98,77759.22,0.0,-0.86243,9e-05,15.75027]
[1777009352069,33.98,77759.22,0.0,-0.86243,9e-05,15.75027]
[1777009352271,33.98,77759.22,0.0,-0.86243,9e-05,15.75027]
[1777009352303,33.98,77759.03,0.0,-0.86248,9e-05,15.74469]
[1777009358536,33.98,77762.14,0.0,-0.86222,9e-05,15.76601]
[1777009358579,33.98,77762.14,0.0,-0.86222,9e-05,15.76601]
[1777009358774,33.98,77761.9,0.0,-0.86224,9e-05,15.76401]
[1777009363813,33.97,77761.92,0.0,-0.86224,9e-05,15.7639]
[1777009363865,33.97,77761.92,0.0,-0.86224,9e-05,15.7639]
[1777009364023,33.97,77761.92,0.0,-0.86224,9e-05,15.7639]
[1777009364074,33.97,77761.94,0.0,-0.86226,9e-05,15.7628]
[1777009368447,33.97,77761.56,0.0,-0.8623,9e-05,15.75929]
[1777009368498,33.97,77761.56,0.0,-0.8623,9e-05,15.75929]
[1777009368524,33.97,77761.56,0.0,-0.8623,9e-05,15.75929]
[1777009370827,33.97,77761.04,0.0,-0.86236,9e-05,15.75477]
[1777009370938,33.97,77761.04,0.0,-0.86236,9e-05,15.75477]
[1777009371027,33.97,77761.04,0.0,-0.86236,9e-05,15.75477]
[1777009371127,33.97,77761.73,0.0,-0.8623,9e-05,15.75954]
[1777009375210,33.97,77761.5,0.0,-0.86233,9e-05,15.75708]
[1777009375273,33.97,77761.5,0.0,-0.86233,9e-05,15.75708]
[1777009378011,33.97,77768.21,0.0,-0.86173,9e-05,15.80496]
[1777009378925,33.97,77771.61,0.0,-0.86143,9e-05,15.82936]
[1777009378978,33.97,77771.61,0.0,-0.86143,9e-05,15.82936]
[1777009379023,33.97,77771.61,0.0,-0.86143,9e-05,15.82936]
[1777009379214,33.97,77771.61,0.0,-0.86143,9e-05,15.82936]
[1777009379266,33.97,77771.61,0.0,-0.86143,9e-05,15.82936]
[1777009379272,33.97,77771.61,0.0,-0.86143,9e-05,15.82936]
[1777009379368,33.97,77771.68,0.0,-0.86143,9e-05,15.82951]
[1777009385110,33.96,77773.48,0.0,-0.86131,9e-05,15.83929]
[1777009386304,33.96,77773.48,0.0,-0.86131,9e-05,15.83929]
[1777009386355,33.96,77773.48,0.0,-0.86131,9e-05,15.83929]
[1777009386526,33.96,77773.48,0.0,-0.86131,9e-05,15.83929]
[1777009386537,33.96,77773.48,0.0,-0.86131,9e-05,15.83868]
[1777009391608,33.95,77773.48,0.0,-0.86135,9e-05,15.83565]
[1777009393365,33.95,77773.62,0.0,-0.86135,9e-05,15.83607]
[1777009393433,33.95,77773.62,0.0,-0.86135,9e-05,15.83607]
[1777009393524,33.95,77773.62,0.0,-0.86135,9e-05,15.83607]
[1777009393575,33.95,77773.62,0.0,-0.86135,9e-05,15.83607]
[1777009393625,33.95,77773.59,0.0,-0.86136,9e-05,15.83526]
[1777009393773,33.95,77773.59,0.0,-0.86136,9e-05,15.83526]
[1777009399212,33.94,77775.71,0.0,-0.86121,9e-05,15.8471]
[1777009399943,33.94,77775.71,0.0,-0.86121,9e-05,15.8471]
[1777009399996,33.94,77775.71,0.0,-0.86121,9e-05,15.8471]
[1777009400022,33.94,77775.71,0.0,-0.86121,9e-05,15.8471]
[1777009401147,33.94,77776.13,0.0,-0.86118,9e-05,15.84955]
[1777009401199,33.94,77776.13,0.0,-0.86118,9e-05,15.84955]
[1777009401276,33.94,77776.13,0.0,-0.86118,9e-05,15.84955]
[1777009401378,33.94,77776.14,0.0,-0.86119,9e-05,15.84901]
[1777009407268,33.94,77778.04,0.0,-0.86106,9e-05,15.85916]
[1777009408138,33.94,77778.04,0.0,-0.86106,9e-05,15.85916]
[1777009408190,33.94,77778.04,0.0,-0.86106,9e-05,15.85916]
[1777009408272,33.94,77778.04,0.0,-0.86106,9e-05,15.85916]
[1777009413311,33.93,77778.75,0.0,-0.86107,9e-05,15.8567]
[1777009414155,33.93,77778.75,0.0,-0.86107,9e-05,15.8567]
[1777009414205,33.93,77778.75,0.0,-0.86107,9e-05,15.8567]
[1777009414277,33.93,77778.75,0.0,-0.86107,9e-05,15.8567]
[1777009414318,33.93,77778.78,0.0,-0.86108,9e-05,15.8563]
[1777009421367,33.92,77779.41,0.0,-0.86108,9e-05,15.85666]
[1777009424320,33.92,77779.34,0.0,-0.8611,9e-05,15.85494]
[1777009424372,33.92,77779.34,0.0,-0.8611,9e-05,15.85494]
[1777009424522,33.92,77779.34,0.0,-0.8611,9e-05,15.85494]
[1777009424574,33.92,77779.21,0.0,-0.86112,9e-05,15.85339]
[1777009425860,33.92,77778.04,0.0,-0.86123,9e-05,15.84427]
[1777009425942,33.92,77778.04,0.0,-0.86123,9e-05,15.84427]
[1777009426021,33.92,77778.04,0.0,-0.86123,9e-05,15.84427]
[1777009426401,33.92,77775.03,0.0,-0.86151,9e-05,15.82175]
[1777009430098,33.91,77772.92,0.0,-0.86172,9e-05,15.80479]
[1777009430138,33.91,77772.92,0.0,-0.86172,9e-05,15.80479]
[1777009430274,33.91,77772.92,0.0,-0.86172,9e-05,15.80479]
[1777009430430,33.91,77772.84,0.0,-0.86174,9e-05,15.8037]
[1777009433219,33.91,77772.72,0.0,-0.86176,9e-05,15.80184]
[1777009433271,33.91,77772.72,0.0,-0.86176,9e-05,15.80184]
[1777009433271,33.91,77772.72,0.0,-0.86176,9e-05,15.80184]
[1777009433521,33.91,77772.72,0.0,-0.86176,9e-05,15.80184]
[1777009439493,33.9,77773.48,0.0,-0.86173,9e-05,15.80414]
[1777009443498,33.9,77772.8,0.0,-0.86181,9e-05,15.79788]
[1777009443522,33.9,77772.8,0.0,-0.86181,9e-05,15.79788]
[1777009443651,33.9,77772.82,0.0,-0.86182,9e-05,15.79761]
[1777009445305,33.9,77773.06,0.0,-0.8618,9e-05,15.79894]
[1777009445352,33.9,77773.06,0.0,-0.8618,9e-05,15.79894]
[1777009445522,33.9,77773.06,0.0,-0.8618,9e-05,15.79894]
[1777009449749,33.9,77773.58,0.0,-0.86177,9e-05,15.80108]
[1777009450725,33.9,77774.55,0.0,-0.86169,9e-05,15.80775]
[1777009450774,33.9,77774.55,0.0,-0.86169,9e-05,15.80775]
[1777009451583,33.9,77774.4,0.0,-0.86171,9e-05,15.80625]
[1777009451728,33.9,77774.4,0.0,-0.86171,9e-05,15.80625]
[1777009451769,33.9,77774.4,0.0,-0.86171,9e-05,15.80625]
[1777009451620,33.9,77774.02,0.0,-0.86175,9e-05,15.80308]
[1777009457619,33.89,77773.89,0.0,-0.86179,9e-05,15.79982]
[1777009459183,33.89,77774.09,0.0,-0.86178,9e-05,15.8009]
[1777009459235,33.89,77774.09,0.0,-0.86178,9e-05,15.8009]
[1777009459270,33.89,77774.09,0.0,-0.86178,9e-05,15.8009]
[1777009460317,33.89,77777.36,0.0,-0.86148,9e-05,15.82437]
[1777009460358,33.89,77777.36,0.0,-0.86148,9e-05,15.82437]
[1777009460528,33.89,77777.36,0.0,-0.86148,9e-05,15.82437]
[1777009460641,33.89,77777.1,0.0,-0.86151,9e-05,15.82208]
[1777009464009,33.89,77776.41,0.0,-0.86159,9e-05,15.81584]
[1777009464373,33.89,77776.41,0.0,-0.86159,9e-05,15.81584]
[1777009464518,33.89,77776.41,0.0,-0.86159,9e-05,15.81584]
[1777009464574,33.89,77776.41,0.0,-0.86159,9e-05,15.81584]
[1777009464773,33.89,77776.41,0.0,-0.86159,9e-05,15.81584]
[1777009466185,33.89,77771.86,0.0,-0.86202,9e-05,15.78187]
[1777009466234,33.89,77771.86,0.0,-0.86202,9e-05,15.78187]
[1777009466272,33.89,77771.86,0.0,-0.86202,9e-05,15.78187]
[1777009466683,33.89,77771.34,0.0,-0.86207,9e-05,15.77772]
[1777009473732,33.88,77769.98,0.0,-0.86225,9e-05,15.76141]
[1777009475183,33.88,77769.88,0.0,-0.86226,9e-05,15.76031]
[1777009475191,33.88,77769.88,0.0,-0.86226,9e-05,15.76031]
[1777009475273,33.88,77769.88,0.0,-0.86226,9e-05,15.76031]
[1777009475747,33.88,77770.23,0.0,-0.86224,9e-05,15.76249]
[1777009476642,33.88,77770.23,0.0,-0.86224,9e-05,15.76249]
[1777009476690,33.88,77770.23,0.0,-0.86224,9e-05,15.76249]
[1777009476770,33.88,77770.23,0.0,-0.86224,9e-05,15.76249]
[1777009482764,33.88,77770.16,0.0,-0.86227,9e-05,15.75971]
[1777009482772,33.88,77770.16,0.0,-0.86227,9e-05,15.75971]
[1777009482796,33.88,77769.54,0.0,-0.86233,9e-05,15.75481]
[1777009484006,33.87,77769.57,0.0,-0.86234,9e-05,15.75463]
[1777009484020,33.87,77769.57,0.0,-0.86234,9e-05,15.75463]
[1777009484068,33.87,77769.57,0.0,-0.86234,9e-05,15.75463]
[1777009484857,33.87,77769.57,0.0,-0.86234,9e-05,15.75424]
[1777009484909,33.87,77769.57,0.0,-0.86234,9e-05,15.75424]
[1777009485019,33.87,77769.57,0.0,-0.86234,9e-05,15.75424]
[1777009487291,33.87,77769.21,0.0,-0.86238,9e-05,15.75084]
[1777009487343,33.87,77769.21,0.0,-0.86238,9e-05,15.75084]
[1777009487523,33.87,77769.21,0.0,-0.86238,9e-05,15.75084]
[1777009487623,33.87,77769.21,0.0,-0.86239,9e-05,15.75045]
[1777009491976,33.87,77769.34,0.0,-0.86239,9e-05,15.75022]
[1777009493077,33.87,77769.29,0.0,-0.86241,9e-05,15.74905]
[1777009493124,33.87,77769.29,0.0,-0.86241,9e-05,15.74905]
[1777009493277,33.87,77769.29,0.0,-0.86241,9e-05,15.74905]
[1777009493369,33.87,77771.02,0.0,-0.86226,9e-05,15.76126]
[1777009493950,33.87,77771.02,0.0,-0.86226,9e-05,15.76126]
[1777009494002,33.87,77771.02,0.0,-0.86226,9e-05,15.76126]
[1777009494022,33.87,77771.02,0.0,-0.86226,9e-05,15.76126]
[1777009495888,33.87,77752.57,0.0,-0.86393,9e-05,15.62603]
[1777009496895,33.87,77734.24,0.0,-0.86558,9e-05,15.49235]
[1777009497902,33.86,77735.68,0.0,-0.86546,9e-05,15.50229]
[1777009499358,33.86,77735.03,0.0,-0.86553,9e-05,15.4969]
[1777009500530,33.86,77735.03,0.0,-0.86553,9e-05,15.4969]
[1777009500682,33.86,77735.03,0.0,-0.86553,9e-05,15.4969]
[1777009500768,33.86,77735.03,0.0,-0.86553,9e-05,15.4969]
[1777009500824,33.86,77735.03,0.0,-0.86553,9e-05,15.4969]
[1777009500810,33.86,77734.99,0.0,-0.86553,9e-05,15.49628]
[1777009502584,33.86,77737.29,0.0,-0.86533,9e-05,15.513]
[1777009502631,33.86,77737.29,0.0,-0.86533,9e-05,15.513]
[1777009502774,33.86,77737.29,0.0,-0.86533,9e-05,15.513]
[1777009505958,33.86,77742.86,0.0,-0.86485,9e-05,15.55188]
[1777009506965,33.86,77759.15,0.0,-0.86339,9e-05,15.67043]
[1777009507972,33.86,77764.1,0.0,-0.86294,9e-05,15.70643]
[1777009508980,33.86,77771.34,0.0,-0.86229,9e-05,15.75897]
[1777009509987,33.86,77776.26,0.0,-0.86184,9e-05,15.79485]
[1777009511530,33.86,77776.26,0.0,-0.86184,9e-05,15.79485]
[1777009511770,33.86,77776.26,0.0,-0.86184,9e-05,15.79485]
[1777009511833,33.86,77776.26,0.0,-0.86184,9e-05,15.79485]
[1777009511843,33.86,77775.75,0.0,-0.86189,9e-05,15.79091]
[1777009513023,33.86,77769.73,0.0,-0.86244,9e-05,15.74688]
[1777009514030,33.86,77760.13,0.0,-0.86331,9e-05,15.67677]
[1777009515071,33.86,77760.13,0.0,-0.86331,9e-05,15.67677]
[1777009515123,33.86,77760.13,0.0,-0.86331,9e-05,15.67677]
[1777009515277,33.86,77760.13,0.0,-0.86331,9e-05,15.67677]
[1777009515358,33.86,77754.43,0.0,-0.86382,9e-05,15.63522]
[1777009516645,33.86,77754.43,0.0,-0.86382,9e-05,15.63522]
[1777009516722,33.86,77754.43,0.0,-0.86382,9e-05,15.63522]
[1777009516769,33.86,77754.43,0.0,-0.86382,9e-05,15.63522]
[1777009521079,33.86,77764.06,0.0,-0.86295,9e-05,15.70521]
[1777009522664,33.86,77764.06,0.0,-0.86295,9e-05,15.70521]
[1777009522666,33.86,77764.06,0.0,-0.86295,9e-05,15.70521]
[1777009522777,33.86,77764.06,0.0,-0.86295,9e-05,15.70521]
[1777009526618,33.86,77766.08,0.0,-0.86278,9e-05,15.71919]
[1777009526670,33.86,77766.08,0.0,-0.86278,9e-05,15.71919]
[1777009526769,33.86,77766.08,0.0,-0.86278,9e-05,15.71919]
[1777009531152,33.86,77771.17,0.0,-0.86236,9e-05,15.75143]
[1777009534601,33.85,77770.01,0.0,-0.86247,9e-05,15.74275]
[1777009534652,33.85,77770.01,0.0,-0.86247,9e-05,15.74275]
[1777009534772,33.85,77770.01,0.0,-0.86247,9e-05,15.74275]
[1777009540214,33.85,77769.06,0.0,-0.86256,9e-05,15.73516]
[1777009542811,33.85,77768.99,0.0,-0.86257,9e-05,15.73458]
[1777009542860,33.85,77768.99,0.0,-0.86257,9e-05,15.73458]
[1777009543020,33.85,77770.3,0.0,-0.86245,9e-05,15.74406]
[1777009546067,33.85,77770.32,0.0,-0.86245,9e-05,15.74399]
[1777009546113,33.85,77770.32,0.0,-0.86245,9e-05,15.74399]
[1777009546165,33.85,77770.32,0.0,-0.86245,9e-05,15.74399]
[1777009546271,33.85,77770.32,0.0,-0.86245,9e-05,15.74399]
[1777009551412,33.85,77769.54,0.0,-0.86253,9e-05,15.73794]
[1777009551499,33.85,77771.99,0.0,-0.86231,9e-05,15.75575]
[1777009552246,33.85,77771.99,0.0,-0.86231,9e-05,15.75575]
[1777009552297,33.85,77771.99,0.0,-0.86231,9e-05,15.75575]
[1777009552299,33.85,77776.99,0.0,-0.86185,9e-05,15.79214]
[1777009554839,33.85,77775.1,0.0,-0.86203,9e-05,15.77821]
[1777009554900,33.85,77774.87,0.0,-0.86205,9e-05,15.7764]
[1777009560832,33.85,77776.47,0.0,-0.86191,9e-05,15.78742]
[1777009560882,33.85,77776.47,0.0,-0.86191,9e-05,15.78742]
[1777009561028,33.85,77774.51,0.0,-0.86209,9e-05,15.77295]
[1777009565618,33.85,77768.85,0.0,-0.86262,9e-05,15.73093]
[1777009566104,33.85,77768.85,0.0,-0.86262,9e-05,15.73093]
[1777009566156,33.85,77768.85,0.0,-0.86262,9e-05,15.73093]
[1777009566273,33.85,77768.85,0.0,-0.86262,9e-05,15.73093]
[1777009566397,33.85,77763.83,0.0,-0.86307,9e-05,15.69425]
[1777009569418,33.85,77760.0,0.0,-0.86342,9e-05,15.6658]
[1777009571237,33.85,77760.0,0.0,-0.86342,9e-05,15.6658]
[1777009571273,33.85,77760.0,0.0,-0.86342,9e-05,15.6658]
[1777009576467,33.84,77760.04,0.0,-0.86344,9e-05,15.6643]
[1777009579455,33.84,77759.99,0.0,-0.86345,9e-05,15.66366]
[1777009581903,33.84,77760.54,0.0,-0.86341,9e-05,15.66682]
[1777009581950,33.84,77760.45,0.0,-0.86342,9e-05,15.66586]
[1777009582027,33.84,77760.45,0.0,-0.86342,9e-05,15.66586]
[1777009587007,33.84,77760.34,0.0,-0.86345,9e-05,15.66353]
[1777009587024,33.84,77760.34,0.0,-0.86345,9e-05,15.66353]
[1777009590143,33.84,77759.75,0.0,-0.86352,9e-05,15.65826]
[1777009591194,33.84,77760.68,0.0,-0.86344,9e-05,15.66472]
[1777009591272,33.84,77760.68,0.0,-0.86344,9e-05,15.66472]
[1777009591784,33.84,77760.68,0.0,-0.86344,9e-05,15.66472]
[1777009592579,33.84,77766.82,0.0,-0.86292,9e-05,15.70487]
[1777009597614,33.83,77766.41,0.0,-0.86298,9e-05,15.70004]
[1777009599070,33.83,77767.3,0.0,-0.8629,9e-05,15.70618]
[1777009599119,33.83,77767.3,0.0,-0.8629,9e-05,15.70618]
[1777009599270,33.83,77767.3,0.0,-0.8629,9e-05,15.70618]
[1777009604662,33.83,77766.26,0.0,-0.86302,9e-05,15.69724]
[1777009609697,33.83,77763.86,0.0,-0.86324,9e-05,15.67934]
[1777009614736,33.83,77763.78,0.0,-0.86325,9e-05,15.67849]
[1777009619768,33.83,77765.02,0.0,-0.86314,9e-05,15.6873]
[1777009624805,33.83,77766.1,0.0,-0.86305,9e-05,15.69491]
[1777009629840,33.83,77771.45,0.0,-0.86256,9e-05,15.7337]
[1777009630847,33.83,77778.89,0.0,-0.86189,9e-05,15.78791]
[1777009634848,33.83,77778.29,0.0,-0.86195,9e-05,15.78301]
[1777009634900,33.83,77778.29,0.0,-0.86195,9e-05,15.78301]
[1777009634949,33.83,77778.84,0.0,-0.8619,9e-05,15.78685]
[1777009635024,33.83,77778.84,0.0,-0.8619,9e-05,15.78685]
[1777009636889,33.83,77779.04,0.0,-0.86189,9e-05,15.78795]
[1777009641924,33.82,77779.11,0.0,-0.86189,9e-05,15.78754]
[1777009643938,33.82,77783.56,0.0,-0.86149,9e-05,15.81966]
[1777009644944,33.82,77787.31,0.0,-0.86115,9e-05,15.84686]
[1777009647965,33.82,77788.93,0.0,-0.86102,9e-05,15.85791]
[1777009654007,33.82,77790.65,0.0,-0.86091,9e-05,15.86487]
[1777009659042,33.82,77792.61,0.0,-0.86075,9e-05,15.87781]
[1777009664083,33.81,77795.57,0.0,-0.86049,9e-05,15.89802]
[1777009669118,33.81,77797.16,0.0,-0.86037,9e-05,15.90812]
[1777009674153,33.81,77798.4,0.0,-0.86028,9e-05,15.91545]
[1777009676167,33.81,77792.48,0.0,-0.86082,9e-05,15.87188]
[1777009677174,33.81,77786.55,0.0,-0.86137,9e-05,15.82791]
[1777009682208,33.8,77785.34,0.0,-0.8615,9e-05,15.81797]
[1777009687243,33.8,77784.21,0.0,-0.86161,9e-05,15.80863]
[1777009692279,33.8,77787.1,0.0,-0.86136,9e-05,15.82883]
[1777009696309,33.8,77792.23,0.0,-0.8609,9e-05,15.86556]
[1777009701346,33.8,77791.3,0.0,-0.861,9e-05,15.85762]
[1777009705373,33.8,77797.19,0.0,-0.86047,9e-05,15.89979]
[1777009710409,33.79,77799.37,0.0,-0.86029,9e-05,15.91431]
[1777009715444,33.79,77802.21,0.0,-0.86008,9e-05,15.9298]
[1777009720478,33.79,77803.17,0.0,-0.86001,9e-05,15.93552]
[1777009725514,33.79,77803.85,0.0,-0.85996,9e-05,15.93913]
[1777009730548,33.78,77803.59,0.0,-0.86,9e-05,15.93595]
[1777009735583,33.78,77803.07,0.0,-0.86007,9e-05,15.93087]
[1777009740619,33.78,77804.38,0.0,-0.85996,9e-05,15.9392]
[1777009745654,33.78,77802.95,0.0,-0.86011,9e-05,15.92747]
[1777009750689,33.77,77804.39,0.0,-0.85999,9e-05,15.93676]
[1777009755724,33.77,77803.84,0.0,-0.86006,9e-05,15.9315]
[1777009757738,33.77,77797.2,0.0,-0.86068,9e-05,15.88239]
[1777009762773,33.77,77798.91,0.0,-0.86053,9e-05,15.89383]
[1777009764787,33.77,77802.74,0.0,-0.86019,9e-05,15.92143]
[1777009765795,33.77,77808.74,0.0,-0.85964,9e-05,15.96514]
[1777009766801,33.77,77812.15,0.0,-0.85933,9e-05,15.98983]
[1777009771836,33.77,77812.62,0.0,-0.85933,9e-05,15.98773]
[1777009777878,33.76,77813.05,0.0,-0.85932,9e-05,15.98902]
[1777009782912,33.76,77811.65,0.0,-0.85947,9e-05,15.97712]
[1777009787947,33.76,77811.23,0.0,-0.85953,9e-05,15.97242]
[1777009792983,33.75,77812.93,0.0,-0.85939,9e-05,15.98314]
[1777009798025,33.75,77810.25,0.0,-0.85966,9e-05,15.9617]
[1777009803062,33.75,77811.08,0.0,-0.85961,9e-05,15.96595]
[1777009807093,33.74,77815.14,0.0,-0.85925,9e-05,15.99423]
[1777009812129,33.74,77815.0,0.0,-0.85929,9e-05,15.99117]
[1777009817164,33.74,77817.55,0.0,-0.85908,9e-05,16.00788]
[1777009819178,33.74,77820.93,0.0,-0.85878,9e-05,16.03185]
[1777009821192,33.73,77824.89,0.0,-0.85843,9e-05,16.06005]
[1777009826229,33.73,77833.41,0.0,-0.85765,9e-05,16.12129]
[1777009827236,33.73,77840.39,0.0,-0.857,9e-05,16.17236]
[1777009828243,33.73,77850.99,0.0,-0.85601,9e-05,16.25001]
[1777009829250,33.73,77854.47,0.0,-0.85569,9e-05,16.27525]
[1777009830257,33.73,77854.67,0.0,-0.85568,9e-05,16.27626]
[1777009832271,33.73,77849.05,0.0,-0.85625,9e-05,16.22998]
[1777009833278,33.73,77844.52,0.0,-0.85668,9e-05,16.1962]
[1777009837305,33.72,77851.18,0.0,-0.85607,9e-05,16.24355]
[1777009840327,33.72,77856.52,0.0,-0.85559,9e-05,16.28151]
[1777009841334,33.72,77860.78,0.0,-0.85519,9e-05,16.31239]
[1777009845347,33.69,77860.93,0.0,-0.8554,9e-05,16.29709]
[1777009845399,33.69,77860.93,0.0,-0.8554,9e-05,16.29709]
[1777009845526,33.69,77860.93,0.0,-0.8554,9e-05,16.29709]
[1777009845627,33.69,77861.03,0.0,-0.85539,9e-05,16.29731]
[1777009851405,33.68,77862.88,0.0,-0.85526,9e-05,16.30784]
[1777009856443,33.67,77878.88,0.0,-0.85384,9e-05,16.4185]
[1777009857448,33.66,77878.9,0.0,-0.85392,9e-05,16.41277]
[1777009860468,33.63,77874.49,0.0,-0.85457,9e-05,16.36231]
[1777009861565,33.63,77874.49,0.0,-0.85457,9e-05,16.36231]
[1777009861648,33.63,77872.76,0.0,-0.85474,9e-05,16.34899]
[1777009863538,33.63,77871.42,0.0,-0.85488,9e-05,16.33858]
[1777009863627,33.63,77871.9,0.0,-0.85484,9e-05,16.34162]
[1777009869025,33.62,77870.66,0.0,-0.85498,9e-05,16.33048]
[1777009869029,33.62,77865.77,0.0,-0.85545,9e-05,16.2939]
[1777009869532,33.62,77858.39,0.0,-0.85615,9e-05,16.23901]
[1777009871546,33.62,77855.9,0.0,-0.8564,9e-05,16.21994]
[1777009874567,33.62,77850.61,0.0,-0.85691,9e-05,16.17939]
[1777009877588,33.61,77846.18,0.0,-0.85735,9e-05,16.14504]
[1777009882624,33.61,77844.25,0.0,-0.85757,9e-05,16.12818]
[1777009885646,33.61,77840.0,0.0,-0.85798,9e-05,16.09533]
[1777009890681,33.6,77837.33,0.0,-0.85826,9e-05,16.07343]
[1777009895716,33.6,77837.7,0.0,-0.85828,9e-05,16.07016]
[1777009900750,33.6,77834.41,0.0,-0.85861,9e-05,16.04403]
[1777009906793,33.59,77835.22,0.0,-0.85856,9e-05,16.04786]
[1777009912834,33.59,77835.96,0.0,-0.85852,9e-05,16.05113]
[1777009917870,33.58,77835.07,0.0,-0.85863,9e-05,16.04272]
[1777009922905,33.58,77843.05,0.0,-0.85791,9e-05,16.0997]
[1777009923911,33.58,77849.94,0.0,-0.85727,9e-05,16.15038]
[1777009925926,33.58,77852.19,0.0,-0.85706,9e-05,16.16652]
[1777009928947,33.58,77859.76,0.0,-0.85636,9e-05,16.22164]
[1777009929954,33.58,77865.51,0.0,-0.85582,9e-05,16.26377]
[1777009931968,33.58,77876.21,0.0,-0.85482,9e-05,16.34207]
[1777009932975,33.58,77878.62,0.0,-0.8546,9e-05,16.3594]
[1777009938009,33.57,77879.56,0.0,-0.85454,9e-05,16.36382]
[1777009943046,33.57,77878.53,0.0,-0.85467,9e-05,16.35375]
[1777009948082,33.56,77877.86,0.0,-0.85477,9e-05,16.3464]
[1777009953117,33.56,77876.23,0.0,-0.85498,9e-05,16.32815]
[1777009958152,33.56,77878.21,0.0,-0.85482,9e-05,16.34063]
[1777009963186,33.55,77875.34,0.0,-0.85512,9e-05,16.31723]
[1777009964194,33.55,77869.07,0.0,-0.85572,9e-05,16.27045]
[1777009966208,33.55,77874.1,0.0,-0.85525,9e-05,16.30693]
[1777009971243,33.55,77874.05,0.0,-0.85529,9e-05,16.30458]
[1777009973257,33.54,77869.57,0.0,-0.85572,9e-05,16.27066]
[1777009978292,33.54,77865.75,0.0,-0.8561,9e-05,16.24069]
[1777009981313,33.54,77858.64,0.0,-0.85679,9e-05,16.18722]
[1777009982320,33.54,77854.26,0.0,-0.8572,9e-05,16.15456]
[1777009984334,33.54,77853.9,0.0,-0.85724,9e-05,16.15146]
[1777009989369,33.54,77851.67,0.0,-0.85746,9e-05,16.13402]
[1777009994403,33.53,77853.92,0.0,-0.85726,9e-05,16.14966]
[1777009999439,33.53,77856.49,0.0,-0.85704,9e-05,16.16746]
[1777010004474,33.53,77856.93,0.0,-0.85701,9e-05,16.1694]
[1777010009509,33.53,77854.34,0.0,-0.85728,9e-05,16.14872]
[1777010014543,33.53,77855.27,0.0,-0.85723,9e-05,16.1504]
[1777010017564,33.52,77859.66,0.0,-0.85683,9e-05,16.18209]
[1777010022600,33.52,77861.64,0.0,-0.85666,9e-05,16.19523]
[1777010025620,33.52,77866.56,0.0,-0.85621,9e-05,16.23069]
[1777010027634,33.52,77870.01,0.0,-0.8559,9e-05,16.25548]
[1777010032670,33.52,77869.02,0.0,-0.85602,9e-05,16.24624]
[1777010037705,33.51,77870.49,0.0,-0.8559,9e-05,16.2553]
[1777010042740,33.51,77869.31,0.0,-0.85604,9e-05,16.24475]
[1777010047775,33.51,77868.99,0.0,-0.85609,9e-05,16.24065]
[1777010054824,33.5,77868.88,0.0,-0.85613,9e-05,16.23745]
[1777010059859,33.5,77869.77,0.0,-0.85607,9e-05,16.24236]
[1777010064893,33.5,77869.67,0.0,-0.8561,9e-05,16.24]
[1777010069929,33.49,77869.92,0.0,-0.8561,9e-05,16.24025]
[1777010072950,33.49,77865.77,0.0,-0.85653,9e-05,16.20462]
[1777010077986,33.49,77863.35,0.0,-0.85677,9e-05,16.18543]
[1777010083035,33.49,77863.3,0.0,-0.8568,9e-05,16.18378]
[1777010084029,33.49,77858.17,0.0,-0.85728,9e-05,16.14556]
[1777010086043,33.49,77854.4,0.0,-0.85764,9e-05,16.11727]
[1777010091078,33.48,77848.47,0.0,-0.85821,9e-05,16.07257]
[1777010095428,33.48,77844.72,0.0,-0.85858,9e-05,16.04359]
[1777010096127,33.48,77830.1,0.0,-0.85994,9e-05,15.93519]
[1777010097134,33.48,77814.4,0.0,-0.8614,9e-05,15.81908]
[1777010098140,33.48,77812.45,0.0,-0.86158,9e-05,15.80464]
[1777010101162,33.48,77805.71,0.0,-0.8622,9e-05,15.75484]
[1777010101814,33.48,77805.71,0.0,-0.8622,9e-05,15.75484]
[1777010102169,33.48,77810.18,0.0,-0.86179,9e-05,15.78783]
[1777010105792,33.48,77809.79,0.0,-0.86183,9e-05,15.7849]
[1777010106197,33.48,77809.71,0.0,-0.86183,9e-05,15.78428]
[1777010111232,33.48,77811.25,0.0,-0.8617,9e-05,15.7948]
[1777010116266,33.48,77811.44,0.0,-0.8617,9e-05,15.79468]
[1777010121301,33.47,77812.99,0.0,-0.86158,9e-05,15.80432]
[1777010123316,33.47,77816.55,0.0,-0.86127,9e-05,15.82986]
[1777010128351,33.47,77819.54,0.0,-0.86101,9e-05,15.85009]
[1777010133385,33.47,77820.27,0.0,-0.86099,9e-05,15.84996]
[1777010138421,33.46,77820.26,0.0,-0.86102,9e-05,15.84827]
[1777010143458,33.46,77822.42,0.0,-0.86084,9e-05,15.86259]
[1777010147498,33.46,77853.23,0.0,-0.85798,9e-05,16.08908]
[1777010148066,33.46,77853.23,0.0,-0.85798,9e-05,16.08908]
[1777010148496,33.46,77903.16,0.0,-0.85325,0.0001,16.45929]
[1777010149448,33.46,77903.16,0.0,-0.85325,0.0001,16.45929]
[1777010149504,33.45,77908.25,0.0,-0.85278,0.0001,16.49533]
[1777010151267,33.45,77905.98,0.0,-0.85301,0.0001,16.47799]
[1777010151519,33.45,77905.12,0.0,-0.85309,0.0001,16.47115]
[1777010153352,33.45,77904.98,0.0,-0.85312,0.0001,16.46942]
[1777010153533,33.45,77899.94,0.0,-0.85361,0.0001,16.4313]
[1777010155547,33.45,77896.57,0.0,-0.85395,0.0001,16.40504]
[1777010160583,33.44,77894.59,0.0,-0.85417,0.0001,16.3875]
[1777010163604,33.44,77899.28,0.0,-0.85375,0.0001,16.42069]
[1777010164611,33.44,77904.19,0.0,-0.85328,0.0001,16.45685]
[1777010167992,33.44,77904.75,0.0,-0.85323,0.0001,16.46085]
[1777010168079,33.44,77922.83,0.0,-0.85149,0.0001,16.59515]
[1777010168652,33.44,77966.87,0.0,-0.84719,0.0001,16.92293]
[1777010169703,33.44,77966.87,0.0,-0.84719,0.0001,16.92293]
[1777010169775,33.44,77982.11,0.0,-0.8457,0.0001,17.03543]
[1777010171530,33.44,77982.11,0.0,-0.8457,0.0001,17.03543]
[1777010171562,33.44,77982.7,0.0,-0.84566,0.0001,17.0389]
[1777010173552,33.44,77979.71,0.0,-0.84596,0.0001,17.01632]
[1777010173687,33.43,77978.61,0.0,-0.84607,0.0001,17.00783]
[1777010175536,33.43,77978.61,0.0,-0.84607,0.0001,17.00783]
[1777010174694,33.43,77973.03,0.0,-0.84662,0.0001,16.96596]
[1777010176120,33.43,77973.03,0.0,-0.84662,0.0001,16.96596]
[1777010176220,33.43,77970.23,0.0,-0.8469,0.0001,16.94487]
[1777010176707,33.43,78020.89,0.0,-0.84186,0.0001,17.32257]
[1777010177715,33.43,78017.81,0.0,-0.84218,0.0001,17.29888]
[1777010179905,33.43,78015.97,0.0,-0.84237,0.0001,17.28474]
[1777010179931,33.43,78023.78,0.0,-0.84158,0.0001,17.34285]
[1777010182059,33.43,78023.39,0.0,-0.84163,0.0001,17.33953]
[1777010182105,33.43,78017.07,0.0,-0.84228,0.0001,17.29142]
[1777010187786,33.42,78015.19,0.0,-0.8425,0.0001,17.27483]
[1777010188793,33.42,78004.22,0.0,-0.84361,0.0001,17.19233]
[1777010190033,33.42,78004.22,0.0,-0.84361,0.0001,17.19233]
[1777010190124,33.42,78001.46,0.0,-0.8439,0.0001,17.17054]
[1777010193831,33.42,77991.97,0.0,-0.84489,0.0001,17.09463]
[1777010197525,33.42,77989.88,0.0,-0.84511,0.0001,17.07855]
[1777010198024,33.42,77988.51,0.0,-0.84525,0.0001,17.06811]
[1777010198122,33.42,77989.12,0.0,-0.84519,0.0001,17.07225]
[1777010198867,33.42,77981.45,0.0,-0.84595,0.0001,17.01506]
[1777010199874,33.42,77974.67,0.0,-0.84663,0.0001,16.9643]
[1777010200881,33.42,77984.13,0.0,-0.84569,0.0001,17.0347]
[1777010202686,33.42,77985.7,0.0,-0.84554,0.0001,17.04634]
[1777010202895,33.42,77989.57,0.0,-0.84515,0.0001,17.07504]
[1777010207931,33.41,77991.96,0.0,-0.84493,0.0001,17.09192]
[1777010209945,33.41,78000.43,0.0,-0.84409,0.0001,17.15471]
[1777010211958,33.41,78002.55,0.0,-0.84389,0.0001,17.17016]
[1777010213973,33.41,78020.29,0.0,-0.84212,0.0001,17.30188]
[1777010214980,33.41,78023.1,0.0,-0.84184,0.0001,17.32261]
[1777010215987,33.41,78031.01,0.0,-0.84104,0.0001,17.38166]
[1777010216994,33.41,78037.55,0.0,-0.84039,0.0001,17.4295]
[1777010219008,33.4,78032.13,0.0,-0.84098,0.0001,17.38637]
[1777010221026,33.4,78018.64,0.0,-0.84234,0.0001,17.28556]
[1777010222033,33.4,78019.41,0.0,-0.84226,0.0001,17.29108]
[1777010225055,33.4,78014.4,0.0,-0.84277,0.0001,17.25317]
[1777010226061,33.4,78003.7,0.0,-0.84385,0.0001,17.17317]
[1777010227069,33.4,78003.35,0.0,-0.84388,0.0001,17.17054]
[1777010232104,33.4,78004.32,0.0,-0.84379,0.0001,17.17763]
[1777010237139,33.4,77995.18,0.0,-0.84471,0.0001,17.10882]
[1777010239154,33.4,77995.39,0.0,-0.84469,0.0001,17.11003]
[1777010242175,33.4,78005.81,0.0,-0.84366,0.0001,17.18722]
[1777010244188,33.4,78010.94,0.0,-0.84315,0.0001,17.22492]
[1777010247210,33.4,78005.79,0.0,-0.84368,0.0001,17.18555]
[1777010252244,33.4,78008.52,0.0,-0.84344,0.0001,17.20185]
[1777010257280,33.39,78006.04,0.0,-0.8437,0.0001,17.18213]
[1777010262326,33.39,78001.99,0.0,-0.84413,0.0001,17.15062]
[1777010263332,33.39,77992.46,0.0,-0.84508,0.0001,17.07925]
[1777010264338,33.39,77993.87,0.0,-0.84494,0.0001,17.08964]
[1777010266984,33.39,77993.18,0.0,-0.84501,0.0001,17.0842]
[1777010268524,33.39,77992.91,0.0,-0.84504,0.0001,17.08205]
[1777010274761,33.39,77985.48,0.0,-0.84579,0.0001,17.02582]
[1777010276523,33.39,77984.86,0.0,-0.84585,0.0001,17.02114]
[1777010278436,33.39,77976.34,0.0,-0.8467,0.0001,16.95747]
[1777010281997,33.39,77976.23,0.0,-0.84671,0.0001,16.95678]
[1777010282464,33.39,77981.39,0.0,-0.8462,0.0001,16.99531]
[1777010283473,33.39,77991.24,0.0,-0.84522,0.0001,17.0688]
[1777010284478,33.39,77997.13,0.0,-0.84463,0.0001,17.11266]
[1777010289513,33.39,77999.92,0.0,-0.84437,0.0001,17.13256]
[1777010292024,33.39,77998.91,0.0,-0.84447,0.0001,17.12465]
[1777010297569,33.38,77999.71,0.0,-0.84441,0.0001,17.12963]
[1777010300591,33.38,78004.91,0.0,-0.8439,0.0001,17.16794]
[1777010305626,33.38,78002.17,0.0,-0.84418,0.0001,17.14643]
[1777010306034,33.38,78002.17,0.0,-0.84418,0.0001,17.14643]
[1777010306355,33.38,78002.17,0.0,-0.84418,0.0001,17.14643]
[1777010306407,33.38,78002.17,0.0,-0.84418,0.0001,17.14643]
[1777010306526,33.38,78002.17,0.0,-0.84418,0.0001,17.14643]
[1777010306633,33.38,78001.73,0.0,-0.84423,0.0001,17.14295]
[1777010308030,33.38,78001.93,0.0,-0.84421,0.0001,17.14426]
[1777010308647,33.38,78000.8,0.0,-0.84433,0.0001,17.13564]
[1777010311172,33.38,78000.66,0.0,-0.84435,0.0001,17.13426]
[1777010311224,33.38,78000.66,0.0,-0.84435,0.0001,17.13426]
[1777010311276,33.38,78000.66,0.0,-0.84435,0.0001,17.13426]
[1777010314552,33.38,77999.39,0.0,-0.84451,0.0001,17.12036]
[1777010314580,33.38,77999.39,0.0,-0.84451,0.0001,17.12036]
[1777010314771,33.38,77999.32,0.0,-0.84452,0.0001,17.1197]
[1777010318594,33.38,77998.83,0.0,-0.84457,0.0001,17.11564]
[1777010318646,33.38,77998.83,0.0,-0.84457,0.0001,17.11564]
[1777010318781,33.38,77999.08,0.0,-0.84455,0.0001,17.11738]
[1777010320275,33.38,77998.96,0.0,-0.84456,0.0001,17.11636]
[1777010320323,33.38,77998.96,0.0,-0.84456,0.0001,17.11636]
[1777010320519,33.38,77998.96,0.0,-0.84456,0.0001,17.11636]
[1777010320620,33.38,77998.96,0.0,-0.84456,0.0001,17.11623]
[1777010322139,33.38,77998.97,0.0,-0.84456,0.0001,17.11631]
[1777010322274,33.38,77998.97,0.0,-0.84456,0.0001,17.11631]
[1777010325254,33.38,77998.05,0.0,-0.84466,0.0001,17.10907]
[1777010325273,33.38,77998.05,0.0,-0.84466,0.0001,17.10907]
[1777010325306,33.38,77998.05,0.0,-0.84466,0.0001,17.10907]
[1777010327810,33.38,77996.78,0.0,-0.84479,0.0001,17.09928]
[1777010327813,33.38,77996.78,0.0,-0.84479,0.0001,17.09928]
[1777010328025,33.38,77996.78,0.0,-0.84479,0.0001,17.09928]
[1777010328028,33.38,77996.78,0.0,-0.84479,0.0001,17.09919]
[1777010331041,33.38,77997.07,0.0,-0.84477,0.0001,17.10117]
[1777010331093,33.38,77997.07,0.0,-0.84477,0.0001,17.10117]
[1777010331272,33.38,77997.07,0.0,-0.84477,0.0001,17.10117]
[1777010331988,33.37,77997.07,0.0,-0.84477,0.0001,17.10098]
[1777010332031,33.37,77997.07,0.0,-0.84477,0.0001,17.10098]
[1777010333732,33.37,77997.12,0.0,-0.84476,0.0001,17.10127]
[1777010332816,33.37,77988.02,0.0,-0.84567,0.0001,17.03331]
[1777010333775,33.37,77988.02,0.0,-0.84567,0.0001,17.03331]
[1777010333784,33.37,77988.02,0.0,-0.84567,0.0001,17.03331]
[1777010334700,33.37,77988.02,0.0,-0.84567,0.0001,17.03331]
[1777010333823,33.37,77992.15,0.0,-0.84526,0.0001,17.06415]
[1777010334752,33.37,77992.15,0.0,-0.84526,0.0001,17.06415]
[1777010334771,33.37,77992.15,0.0,-0.84526,0.0001,17.06415]
[1777010336020,33.37,77993.7,0.0,-0.84511,0.0001,17.07569]
[1777010336072,33.37,77993.7,0.0,-0.84511,0.0001,17.07569]
[1777010336274,33.37,77993.7,0.0,-0.84511,0.0001,17.07569]
[1777010337392,33.37,77994.14,0.0,-0.84506,0.0001,17.07886]
[1777010337442,33.37,77994.14,0.0,-0.84506,0.0001,17.07886]
[1777010337520,33.37,77994.14,0.0,-0.84506,0.0001,17.07886]
[1777010337622,33.37,77994.14,0.0,-0.84506,0.0001,17.0788]
[1777010338246,33.37,77994.14,0.0,-0.84506,0.0001,17.0788]
[1777010338281,33.37,77994.14,0.0,-0.84506,0.0001,17.0788]
[1777010338298,33.37,77994.14,0.0,-0.84506,0.0001,17.0788]
[1777010338764,33.37,77994.11,0.0,-0.84507,0.0001,17.07852]
[1777010338773,33.37,77994.11,0.0,-0.84507,0.0001,17.07852]
[1777010344033,33.37,77989.54,0.0,-0.84552,0.0001,17.04423]
[1777010344085,33.37,77989.54,0.0,-0.84552,0.0001,17.04423]
[1777010344269,33.37,77989.54,0.0,-0.84552,0.0001,17.04423]
[1777010344371,33.37,77989.57,0.0,-0.84552,0.0001,17.04444]
[1777010347283,33.37,77989.84,0.0,-0.8455,0.0001,17.04645]
[1777010347429,33.37,77989.84,0.0,-0.8455,0.0001,17.04645]
[1777010347530,33.37,77989.84,0.0,-0.8455,0.0001,17.04645]
[1777010349633,33.37,77989.7,0.0,-0.84551,0.0001,17.0454]
[1777010349717,33.37,77989.7,0.0,-0.84551,0.0001,17.0454]
[1777010349734,33.37,77989.44,0.0,-0.84554,0.0001,17.04346]
[1777010349771,33.37,77989.44,0.0,-0.84554,0.0001,17.04346]
[1777010354307,33.37,77986.28,0.0,-0.84585,0.0001,17.01989]
[1777010354524,33.37,77986.28,0.0,-0.84585,0.0001,17.01989]
[1777010354772,33.37,77984.93,0.0,-0.84598,0.0001,17.0099]
[1777010355694,33.37,77984.93,0.0,-0.84598,0.0001,17.0099]
[1777010355717,33.37,77984.93,0.0,-0.84598,0.0001,17.0099]
[1777010355751,33.37,77984.93,0.0,-0.84598,0.0001,17.00996]
[1777010355772,33.37,77984.93,0.0,-0.84598,0.0001,17.00996]
[1777010361013,33.37,77985.29,0.0,-0.84594,0.0001,17.01292]
[1777010363057,33.37,77986.8,0.0,-0.84579,0.0001,17.02424]
[1777010363104,33.37,77986.8,0.0,-0.84579,0.0001,17.02424]
[1777010363276,33.37,77986.8,0.0,-0.84579,0.0001,17.02424]
[1777010365973,33.37,77989.07,0.0,-0.84556,0.0001,17.04132]
[1777010366021,33.37,77989.07,0.0,-0.84556,0.0001,17.04132]
[1777010366026,33.37,77989.07,0.0,-0.84556,0.0001,17.04132]
[1777010366048,33.37,77989.12,0.0,-0.84556,0.0001,17.04171]
[1777010370249,33.37,77989.1,0.0,-0.84556,0.0001,17.04158]
[1777010370282,33.37,77989.1,0.0,-0.84556,0.0001,17.04158]
[1777010370326,33.38,77985.55,0.0,-0.84591,0.0001,17.01516]
[1777010371255,33.38,77985.55,0.0,-0.84591,0.0001,17.01516]
[1777010371269,33.38,77985.55,0.0,-0.84591,0.0001,17.01516]
[1777010371297,33.38,77985.55,0.0,-0.84591,0.0001,17.01516]
[1777010371316,33.38,77978.16,0.0,-0.84667,0.0001,16.95609]
[1777010372533,33.38,77978.16,0.0,-0.84667,0.0001,16.95609]
[1777010372773,33.38,77978.16,0.0,-0.84667,0.0001,16.95609]
[1777010377981,33.38,77975.26,0.0,-0.84695,0.0001,16.93519]
[1777010378027,33.38,77975.26,0.0,-0.84695,0.0001,16.93519]
[1777010378030,33.38,77975.26,0.0,-0.84695,0.0001,16.93519]
[1777010382570,33.38,77975.31,0.0,-0.84693,0.0001,16.93638]
[1777010382621,33.38,77975.31,0.0,-0.84693,0.0001,16.93638]
[1777010382770,33.38,77975.31,0.0,-0.84693,0.0001,16.93638]
[1777010382728,33.38,77975.28,0.0,-0.84693,0.0001,16.93631]
[1777010387707,33.38,77974.1,0.0,-0.84704,0.0001,16.92816]
[1777010387757,33.38,77974.1,0.0,-0.84704,0.0001,16.92816]
[1777010387773,33.38,77974.1,0.0,-0.84704,0.0001,16.92816]
[1777010390634,33.38,77973.77,0.0,-0.84707,0.0001,16.9262]
[1777010390667,33.38,77973.77,0.0,-0.84707,0.0001,16.9262]
[1777010390771,33.38,77973.77,0.0,-0.84707,0.0001,16.9262]
[1777010390769,33.38,77973.22,0.0,-0.84712,0.0001,16.92226]
[1777010395650,33.38,77971.23,0.0,-0.8473,0.0001,16.90808]
[1777010395652,33.38,77971.23,0.0,-0.8473,0.0001,16.90808]
[1777010395775,33.38,77971.23,0.0,-0.8473,0.0001,16.90808]
[1777010398274,33.38,77977.61,0.0,-0.84666,0.0001,16.95637]
[1777010400102,33.38,77978.17,0.0,-0.84661,0.0001,16.96066]
[1777010400154,33.38,77978.17,0.0,-0.84661,0.0001,16.96066]
[1777010400272,33.38,77978.17,0.0,-0.84661,0.0001,16.96066]
[1777010401295,33.38,77987.24,0.0,-0.84571,0.0001,17.02846]
[1777010402302,33.38,77991.54,0.0,-0.84528,0.0001,17.06069]
[1777010403831,33.38,77993.02,0.0,-0.84513,0.0001,17.07171]
[1777010403875,33.38,77993.02,0.0,-0.84513,0.0001,17.07171]
[1777010404032,33.38,77993.02,0.0,-0.84513,0.0001,17.07171]
[1777010406329,33.38,77997.75,0.0,-0.84466,0.0001,17.10686]
[1777010408344,33.38,78004.88,0.0,-0.84395,0.0001,17.16038]
[1777010410882,33.38,78005.09,0.0,-0.84392,0.0001,17.16203]
[1777010410931,33.38,78005.09,0.0,-0.84392,0.0001,17.16203]
[1777010411019,33.38,78005.09,0.0,-0.84392,0.0001,17.16203]
[1777010411365,33.38,78005.12,0.0,-0.84392,0.0001,17.16241]
[1777010414572,33.38,78000.92,0.0,-0.84434,0.0001,17.1312]
[1777010414647,33.38,78000.92,0.0,-0.84434,0.0001,17.1312]
[1777010414777,33.38,78000.92,0.0,-0.84434,0.0001,17.1312]
[1777010415392,33.38,77993.99,0.0,-0.84503,0.0001,17.07946]
[1777010417844,33.38,77990.59,0.0,-0.84537,0.0001,17.05397]
[1777010417893,33.38,77990.59,0.0,-0.84537,0.0001,17.05397]
[1777010418023,33.38,77990.59,0.0,-0.84537,0.0001,17.05397]
[1777010421435,33.38,77985.49,0.0,-0.84588,0.0001,17.01578]
[1777010422182,33.38,77985.49,0.0,-0.84588,0.0001,17.01578]
[1777010422254,33.38,77985.49,0.0,-0.84588,0.0001,17.01578]
[1777010422271,33.38,77985.49,0.0,-0.84588,0.0001,17.01578]
[1777010425797,33.38,77984.28,0.0,-0.846,0.0001,17.00679]
[1777010425849,33.38,77984.24,0.0,-0.846,0.0001,17.00651]
[1777010426022,33.38,77984.24,0.0,-0.846,0.0001,17.00651]
[1777010426470,33.38,77984.64,0.0,-0.84596,0.0001,17.00951]
[1777010430793,33.38,77984.4,0.0,-0.84598,0.0001,17.00773]
[1777010430839,33.38,77984.4,0.0,-0.84598,0.0001,17.00773]
[1777010431026,33.38,77987.69,0.0,-0.84566,0.0001,17.0323]
[1777010431505,33.38,77992.13,0.0,-0.84524,0.0001,17.06145]
[1777010435033,33.38,77991.18,0.0,-0.84534,0.0001,17.05415]
[1777010435082,33.38,77991.18,0.0,-0.84534,0.0001,17.05415]
[1777010435281,33.38,77991.18,0.0,-0.84534,0.0001,17.05415]
[1777010435426,33.38,77991.18,0.0,-0.84534,0.0001,17.05415]
[1777010435525,33.38,77991.18,0.0,-0.84534,0.0001,17.05415]
[1777010435569,33.38,77991.18,0.0,-0.84534,0.0001,17.05415]
[1777010435628,33.38,77991.23,0.0,-0.84534,0.0001,17.05446]
[1777010436167,33.38,77991.23,0.0,-0.84534,0.0001,17.05446]
[1777010436273,33.38,77991.23,0.0,-0.84534,0.0001,17.05446]
[1777010436540,33.38,77983.95,0.0,-0.84606,0.0001,17.00006]
[1777010438204,33.38,77984.47,0.0,-0.84601,0.0001,17.00395]
[1777010438208,33.38,77984.47,0.0,-0.84601,0.0001,17.00395]
[1777010438272,33.38,77984.47,0.0,-0.84601,0.0001,17.00395]
[1777010440610,33.38,77984.45,0.0,-0.84601,0.0001,17.00381]
[1777010440660,33.38,77984.45,0.0,-0.84601,0.0001,17.00381]
[1777010440773,33.38,77984.45,0.0,-0.84601,0.0001,17.00381]
[1777010440752,33.38,77984.62,0.0,-0.84599,0.0001,17.00509]
[1777010443205,33.38,77982.94,0.0,-0.84616,0.0001,16.99256]
[1777010443233,33.38,77982.94,0.0,-0.84616,0.0001,16.99256]
[1777010443272,33.38,77982.94,0.0,-0.84616,0.0001,16.99256]
[1777010446669,33.38,77979.06,0.0,-0.84654,0.0001,16.96374]
[1777010446770,33.38,77979.06,0.0,-0.84654,0.0001,16.96374]
[1777010446777,33.38,77975.94,0.0,-0.84685,0.0001,16.94052]
[1777010447023,33.38,77975.94,0.0,-0.84685,0.0001,16.94052]
[1777010447187,33.38,77975.94,0.0,-0.84685,0.0001,16.94052]
[1777010447252,33.38,77975.94,0.0,-0.84685,0.0001,16.94052]
[1777010447270,33.38,77975.94,0.0,-0.84685,0.0001,16.94052]
[1777010452611,33.39,77980.36,0.0,-0.84641,0.0001,16.97397]
[1777010452661,33.39,77980.36,0.0,-0.84641,0.0001,16.97397]
[1777010452773,33.39,77980.36,0.0,-0.84641,0.0001,16.97397]
[1777010452762,33.39,77983.72,0.0,-0.84607,0.0001,16.99908]
[1777010458697,33.39,77975.54,0.0,-0.84688,0.0001,16.93803]
[1777010460894,33.39,77976.67,0.0,-0.84677,0.0001,16.94659]
[1777010460944,33.39,77976.67,0.0,-0.84677,0.0001,16.94659]
[1777010461022,33.39,77976.67,0.0,-0.84677,0.0001,16.94659]
[1777010461717,33.39,77972.89,0.0,-0.84714,0.0001,16.91845]
[1777010464738,33.39,77968.31,0.0,-0.84759,0.0001,16.88465]
[1777010466754,33.39,77961.52,0.0,-0.84825,0.0001,16.8343]
[1777010471788,33.39,77961.93,0.0,-0.8482,0.0001,16.83844]
[1777010475962,33.39,77961.21,0.0,-0.84826,0.0001,16.83392]
[1777010475989,33.39,77961.21,0.0,-0.84826,0.0001,16.83392]
[1777010476021,33.39,77961.21,0.0,-0.84826,0.0001,16.83392]
[1777010476823,33.39,77961.46,0.0,-0.84823,0.0001,16.83601]
[1777010481859,33.39,77955.64,0.0,-0.8488,0.0001,16.79298]
[1777010485758,33.39,77952.59,0.0,-0.84909,0.0001,16.7705]
[1777010485773,33.39,77952.59,0.0,-0.84909,0.0001,16.7705]
[1777010485805,33.39,77952.59,0.0,-0.84909,0.0001,16.7705]
[1777010485887,33.39,77953.78,0.0,-0.84897,0.0001,16.77943]
[1777010486783,33.39,77953.78,0.0,-0.84897,0.0001,16.77943]
[1777010486894,33.39,77953.67,0.0,-0.84898,0.0001,16.77867]
[1777010487027,33.39,77953.67,0.0,-0.84898,0.0001,16.77867]
[1777010492936,33.39,77948.44,0.0,-0.84952,0.0001,16.73607]
[1777010495821,33.39,77946.26,0.0,-0.84973,0.0001,16.71994]
[1777010495873,33.39,77946.26,0.0,-0.84973,0.0001,16.71994]
[1777010495852,33.39,77946.35,0.0,-0.84972,0.0001,16.72087]
[1777010496029,33.39,77946.35,0.0,-0.84972,0.0001,16.72087]
[1777010496130,33.39,77946.16,0.0,-0.84974,0.0001,16.71945]
[1777010502111,33.39,77942.43,0.0,-0.85009,0.0001,16.69237]
[1777010502168,33.39,77942.43,0.0,-0.85009,0.0001,16.69237]
[1777010502277,33.39,77942.43,0.0,-0.85009,0.0001,16.69237]
[1777010502378,33.4,77941.95,0.0,-0.85013,0.0001,16.68914]
[1777010508042,33.4,77946.35,0.0,-0.84969,0.0001,16.7229]
[1777010509876,33.4,77946.35,0.0,-0.84969,0.0001,16.7229]
[1777010509925,33.4,77946.35,0.0,-0.84969,0.0001,16.7229]
[1777010510020,33.4,77948.25,0.0,-0.8495,0.0001,16.73719]
[1777010510056,33.4,77949.31,0.0,-0.8494,0.0001,16.74521]
[1777010514151,33.4,77948.68,0.0,-0.84945,0.0001,16.74087]
[1777010514195,33.4,77948.68,0.0,-0.84945,0.0001,16.74087]
[1777010514274,33.4,77948.68,0.0,-0.84945,0.0001,16.74087]
[1777010514371,33.4,77948.32,0.0,-0.84949,0.0001,16.73844]
[1777010520126,33.4,77948.29,0.0,-0.84948,0.0001,16.7389]
[1777010524057,33.4,77947.3,0.0,-0.84957,0.0001,16.73197]
[1777010524079,33.4,77947.3,0.0,-0.84957,0.0001,16.73197]
[1777010524274,33.4,77947.3,0.0,-0.84957,0.0001,16.73197]
[1777010524332,33.4,77947.4,0.0,-0.84956,0.0001,16.73303]
[1777010529748,33.4,77948.6,0.0,-0.84943,0.0001,16.74242]
[1777010529772,33.4,77948.6,0.0,-0.84943,0.0001,16.74242]
[1777010529795,33.4,77948.6,0.0,-0.84943,0.0001,16.74242]
[1777010529848,33.4,77947.25,0.0,-0.84956,0.0001,16.73266]
[1777010532201,33.4,77948.23,0.0,-0.84946,0.0001,16.74027]
[1777010532271,33.4,77948.23,0.0,-0.84946,0.0001,16.74027]
[1777010532299,33.4,77948.23,0.0,-0.84946,0.0001,16.74043]
[1777010535245,33.4,77948.68,0.0,-0.84941,0.0001,16.74393]
[1777010535275,33.4,77948.68,0.0,-0.84941,0.0001,16.74393]
[1777010535297,33.4,77948.68,0.0,-0.84941,0.0001,16.74393]
[1777010535398,33.4,77948.67,0.0,-0.84941,0.0001,16.74416]
[1777010541273,33.41,77949.85,0.0,-0.84928,0.0001,16.75372]
[1777010543482,33.41,77949.07,0.0,-0.84936,0.0001,16.74807]
[1777010543524,33.41,77949.07,0.0,-0.84936,0.0001,16.74807]
[1777010543534,33.41,77949.07,0.0,-0.84936,0.0001,16.74807]
[1777010543581,33.41,77949.59,0.0,-0.8493,0.0001,16.75224]
[1777010549329,33.41,77949.44,0.0,-0.84931,0.0001,16.75202]
[1777010550158,33.41,77949.44,0.0,-0.84931,0.0001,16.75202]
[1777010550283,33.41,77949.44,0.0,-0.84931,0.0001,16.75202]
[1777010550379,33.41,77942.03,0.0,-0.85003,0.0001,16.69672]
[1777010551342,33.41,77945.88,0.0,-0.84968,0.0001,16.72166]
[1777010553041,33.41,77947.19,0.0,-0.84955,0.0001,16.73161]
[1777010553087,33.41,77947.19,0.0,-0.84955,0.0001,16.73161]
[1777010553275,33.41,77947.19,0.0,-0.84955,0.0001,16.73161]
[1777010553356,33.41,77948.11,0.0,-0.84946,0.0001,16.73864]
[1777010558392,33.41,77948.5,0.0,-0.84941,0.0001,16.74239]
[1777010559715,33.41,77948.5,0.0,-0.84941,0.0001,16.74239]
[1777010559764,33.41,77948.5,0.0,-0.84941,0.0001,16.74239]
[1777010559772,33.41,77948.5,0.0,-0.84941,0.0001,16.74239]
[1777010559865,33.41,77947.96,0.0,-0.84946,0.0001,16.73854]
[1777010565970,33.41,77948.38,0.0,-0.84941,0.0001,16.74249]
[1777010566022,33.41,77946.63,0.0,-0.84957,0.0001,16.72962]
[1777010566026,33.41,77946.63,0.0,-0.84957,0.0001,16.72962]
[1777010566448,33.41,77946.25,0.0,-0.84961,0.0001,16.72697]
[1777010568462,33.41,77941.29,0.0,-0.85009,0.0001,16.69044]
[1777010571671,33.41,77940.84,0.0,-0.85012,0.0001,16.68757]
[1777010571723,33.41,77940.84,0.0,-0.85012,0.0001,16.68757]
[1777010571776,33.41,77940.84,0.0,-0.85012,0.0001,16.68757]
[1777010571877,33.41,77940.6,0.0,-0.85014,0.0001,16.68602]
[1777010577526,33.42,77940.65,0.0,-0.85012,0.0001,16.68779]
[1777010579540,33.42,77945.0,0.0,-0.84969,0.0001,16.72073]
[1777010580462,33.42,77945.0,0.0,-0.84969,0.0001,16.72073]
[1777010580504,33.42,77945.0,0.0,-0.84969,0.0001,16.72073]
[1777010580528,33.42,77945.0,0.0,-0.84969,0.0001,16.72073]
[1777010580547,33.42,77947.29,0.0,-0.84946,0.0001,16.73797]
[1777010583567,33.42,77950.97,0.0,-0.8491,0.0001,16.76581]
[1777010585265,33.42,77949.97,0.0,-0.84919,0.0001,16.75848]
[1777010585276,33.42,77949.97,0.0,-0.84919,0.0001,16.75848]
[1777010585526,33.42,77949.97,0.0,-0.84919,0.0001,16.75848]
[1777010585581,33.42,77950.56,0.0,-0.84913,0.0001,16.76301]
[1777010590616,33.42,77950.08,0.0,-0.84917,0.0001,16.76011]
[1777010592631,33.42,77945.82,0.0,-0.84958,0.0001,16.72867]
[1777010597666,33.42,77946.39,0.0,-0.84952,0.0001,16.73382]
[1777010601694,33.42,77942.05,0.0,-0.84993,0.0001,16.70224]
[1777010606728,33.43,77942.47,0.0,-0.84988,0.0001,16.7064]
[1777010611763,33.43,77939.66,0.0,-0.85016,0.0001,16.68257]
[1777010616798,33.43,77939.96,0.0,-0.85012,0.0001,16.68586]
[1777010621834,33.43,77947.03,0.0,-0.84942,0.0001,16.73948]
[1777010626869,33.43,77949.46,0.0,-0.84917,0.0001,16.75824]
[1777010631904,33.43,77949.62,0.0,-0.84915,0.0001,16.75999]
[1777010635933,33.44,77957.05,0.0,-0.84841,0.0001,16.81575]
[1777010640968,33.44,77955.84,0.0,-0.84853,0.0001,16.80722]
[1777010646003,33.44,77955.6,0.0,-0.84854,0.0001,16.80624]
[1777010652045,33.44,77955.43,0.0,-0.84855,0.0001,16.80541]
[1777010659093,33.44,77955.46,0.0,-0.84854,0.0001,16.80624]
[1777010664128,33.44,77955.69,0.0,-0.84851,0.0001,16.80842]
[1777010669163,33.44,77956.15,0.0,-0.84845,0.0001,16.81259]
[1777010670170,33.44,77963.97,0.0,-0.84768,0.0001,16.87116]
[1777010671178,33.44,77967.83,0.0,-0.84733,0.0001,16.89621]
[1777010673192,33.44,77971.33,0.0,-0.84698,0.0001,16.92273]
[1777010678227,33.45,77970.39,0.0,-0.84705,0.0001,16.9167]
[1777010683262,33.45,77971.15,0.0,-0.84697,0.0001,16.92324]
[1777010688298,33.45,77970.52,0.0,-0.84702,0.0001,16.91923]
[1777010693334,33.45,77967.97,0.0,-0.84726,0.0001,16.90084]
[1777010695348,33.45,77962.84,0.0,-0.84777,0.0001,16.8629]
[1777010696355,33.45,77956.06,0.0,-0.84843,0.0001,16.81259]
[1777010698369,33.45,77957.12,0.0,-0.84832,0.0001,16.82092]
[1777010700383,33.45,77949.65,0.0,-0.84904,0.0001,16.76581]
[1777010701390,33.45,77941.2,0.0,-0.84986,0.0001,16.70319]
[1777010702772,33.45,77939.26,0.0,-0.85005,0.0001,16.68902]
[1777010705182,33.45,77938.55,0.0,-0.85012,0.0001,16.68366]
[1777010705234,33.45,77938.55,0.0,-0.85012,0.0001,16.68366]
[1777010705269,33.45,77938.55,0.0,-0.85012,0.0001,16.68366]
[1777010714964,33.45,77938.18,0.0,-0.85016,0.0001,16.68052]
[1777010717502,33.45,77943.13,0.0,-0.84968,0.0001,16.71717]
[1777010722542,33.45,77942.72,0.0,-0.84973,0.0001,16.71343]
[1777010727577,33.45,77942.43,0.0,-0.84976,0.0001,16.71123]
[1777010732612,33.45,77941.8,0.0,-0.84984,0.0001,16.70338]
[1777010735632,33.45,77945.37,0.0,-0.84948,0.0001,16.73044]
[1777010736639,33.45,77949.87,0.0,-0.84904,0.0001,16.76405]
[1777010741674,33.45,77948.65,0.0,-0.84915,0.0001,16.75562]
[1777010746710,33.45,77951.93,0.0,-0.84882,0.0001,16.78056]
[1777010751745,33.46,77951.05,0.0,-0.84891,0.0001,16.77441]
[1777010756780,33.46,77949.47,0.0,-0.84905,0.0001,16.76318]
[1777010761816,33.46,77949.77,0.0,-0.84902,0.0001,16.76597]
[1777010766852,33.46,77948.62,0.0,-0.84912,0.0001,16.75799]
[1777010771887,33.46,77948.8,0.0,-0.8491,0.0001,16.75989]
[1777010775915,33.46,77954.64,0.0,-0.84852,0.0001,16.80383]
[1777010780949,33.46,77958.04,0.0,-0.84818,0.0001,16.82935]
[1777010785986,33.46,77957.01,0.0,-0.84828,0.0001,16.82181]
[1777010791020,33.46,77957.07,0.0,-0.8483,0.0001,16.8185]
[1777010796056,33.46,77956.83,0.0,-0.84832,0.0001,16.81699]
[1777010798069,33.46,77952.86,0.0,-0.84871,0.0001,16.78757]
[1777010800084,33.46,77949.17,0.0,-0.84906,0.0001,16.76034]
[1777010802098,33.46,77952.72,0.0,-0.84871,0.0001,16.78701]
[1777010804112,33.46,77956.27,0.0,-0.84836,0.0001,16.81372]
[1777010809149,33.46,77955.8,0.0,-0.8484,0.0001,16.81053]
[1777010814184,33.46,77956.07,0.0,-0.84837,0.0001,16.81287]
[1777010819219,33.47,77955.22,0.0,-0.84845,0.0001,16.80688]
[1777010822239,33.47,77948.01,0.0,-0.84916,0.0001,16.75339]
[1777010824254,33.47,77945.87,0.0,-0.84936,0.0001,16.73784]
[1777010826268,33.47,77941.46,0.0,-0.84979,0.0001,16.70513]
[1777010827274,33.47,77937.4,0.0,-0.85018,0.0001,16.67487]
[1777010828282,33.47,77931.1,0.0,-0.8508,0.0001,16.62801]
[1777010829288,33.47,77927.53,0.0,-0.85114,0.0001,16.60151]
[1777010833317,33.47,77918.61,0.0,-0.852,0.0001,16.53553]
[1777010834323,33.47,77918.98,0.0,-0.85196,0.0001,16.5384]
[1777010839359,33.47,77918.16,0.0,-0.85203,0.0001,16.53288]
[1777010844393,33.47,77917.17,0.0,-0.85212,0.0001,16.52605]
[1777010849786,33.47,77917.14,0.0,-0.85212,0.0001,16.52624]
[1777010855471,33.47,77917.04,0.0,-0.85215,0.0001,16.52224]
[1777010860506,33.47,77917.59,0.0,-0.85209,0.0001,16.5268]
[1777010867555,33.47,77918.37,0.0,-0.85201,0.0001,16.53316]
[1777010870575,33.47,77925.8,0.0,-0.85129,0.0001,16.58855]
[1777010873597,33.47,77928.18,0.0,-0.85106,0.0001,16.60621]
[1777010878632,33.47,77927.94,0.0,-0.85108,0.0001,16.60429]
[1777010882693,33.47,77931.42,0.0,-0.85074,0.0001,16.63019]
[1777010885681,33.47,77952.98,0.0,-0.84864,0.0001,16.79047]
[1777010887695,33.47,77958.15,0.0,-0.84813,0.0001,16.82905]
[1777010890716,33.47,77948.61,0.0,-0.84906,0.0001,16.75862]
[1777010891723,33.47,77948.14,0.0,-0.84911,0.0001,16.75524]
[1777010892730,33.47,77941.21,0.0,-0.84978,0.0001,16.70383]
[1777010893737,33.48,77933.49,0.0,-0.85053,0.0001,16.64664]
[1777010895753,33.48,77929.67,0.0,-0.85089,0.0001,16.61876]
[1777010896758,33.48,77925.04,0.0,-0.85134,0.0001,16.58438]
[1777010901794,33.48,77928.7,0.0,-0.85098,0.0001,16.61184]
[1777010903808,33.48,77934.09,0.0,-0.85045,0.0001,16.65242]
[1777010908843,33.48,77933.48,0.0,-0.8505,0.0001,16.64898]
[1777010913878,33.48,77933.56,0.0,-0.8505,0.0001,16.64663]
[1777010918913,33.48,77933.78,0.0,-0.85047,0.0001,16.6492]
[1777010923948,33.48,77933.34,0.0,-0.8505,0.0001,16.64683]
[1777010928983,33.48,77932.21,0.0,-0.85061,0.0001,16.6383]
[1777010934018,33.48,77932.94,0.0,-0.85055,0.0001,16.64327]
[1777010939056,33.49,77934.89,0.0,-0.85035,0.0001,16.65854]
[1777010944092,33.49,77936.11,0.0,-0.85022,0.0001,16.66831]
[1777010949127,33.49,77939.75,0.0,-0.84986,0.0001,16.69602]
[1777010954163,33.49,77943.64,0.0,-0.84947,0.0001,16.72538]
[1777010959198,33.49,77943.79,0.0,-0.84943,0.0001,16.72811]
[1777010964234,33.49,77943.71,0.0,-0.84942,0.0001,16.72919]
[1777010965241,33.49,77947.43,0.0,-0.84905,0.0001,16.75717]
[1777010973297,33.5,77948.98,0.0,-0.8489,0.0001,16.76706]
[1777010978332,33.5,77949.91,0.0,-0.84879,0.0001,16.77543]
[1777010983366,33.5,77950.89,0.0,-0.84867,0.0001,16.7842]
[1777010984373,33.51,77954.34,0.0,-0.84833,0.0001,16.81013]
[1777010986044,33.51,77954.98,0.0,-0.84826,0.0001,16.81514]
[1777010986388,33.51,77954.81,0.0,-0.84828,0.0001,16.81413]
[1777010987536,33.51,77955.37,0.0,-0.84822,0.0001,16.81855]
[1777010987885,33.51,77955.37,0.0,-0.84822,0.0001,16.81855]
[1777010988024,33.51,77955.37,0.0,-0.84822,0.0001,16.81855]
[1777010991539,33.51,77956.35,0.0,-0.84811,0.0001,16.82683]
[1777010991774,33.51,77956.35,0.0,-0.84811,0.0001,16.82683]
[1777010997465,33.51,77956.22,0.0,-0.8481,0.0001,16.82727]
[1777010999933,33.51,77956.08,0.0,-0.84811,0.0001,16.82649]
[1777011000031,33.51,77956.08,0.0,-0.84811,0.0001,16.82649]
[1777011002215,33.51,77956.59,0.0,-0.84805,0.0001,16.83079]
[1777011003297,33.51,77955.5,0.0,-0.84815,0.0001,16.82321]
[1777011003377,33.51,77945.63,0.0,-0.84911,0.0001,16.75022]
[1777011003525,33.51,77945.63,0.0,-0.84911,0.0001,16.75022]
[1777011006530,33.52,77950.95,0.0,-0.84858,0.0001,16.79076]
[1777011007537,33.52,77958.91,0.0,-0.8478,0.0001,16.85015]
[1777011008551,33.52,77964.54,0.0,-0.84724,0.0001,16.89217]
[1777011010653,33.52,77964.45,0.0,-0.84725,0.0001,16.89162]
[1777011010773,33.52,77964.45,0.0,-0.84725,0.0001,16.89162]
[1777011010824,33.52,77964.45,0.0,-0.84725,0.0001,16.89162]
[1777011011025,33.52,77964.45,0.0,-0.84725,0.0001,16.89162]
[1777011012372,33.52,77963.52,0.0,-0.84734,0.0001,16.88496]
[1777011012522,33.52,77963.52,0.0,-0.84734,0.0001,16.88496]
[1777011015716,33.52,77965.32,0.0,-0.84716,0.0001,16.89868]
[1777011015775,33.52,77965.32,0.0,-0.84716,0.0001,16.89868]
[1777011017718,33.52,77966.56,0.0,-0.84703,0.0001,16.90812]
[1777011017779,33.52,77966.56,0.0,-0.84703,0.0001,16.90812]
[1777011024663,33.53,77971.31,0.0,-0.84649,0.0001,16.9485]
[1777011027730,33.53,77970.57,0.0,-0.84656,0.0001,16.9436]
[1777011027780,33.53,77970.57,0.0,-0.84656,0.0001,16.9436]
[1777011029301,33.53,77971.06,0.0,-0.84651,0.0001,16.94753]
[1777011029525,33.53,77970.86,0.0,-0.84652,0.0001,16.94661]
[1777011029698,33.53,77958.89,0.0,-0.84769,0.0001,16.85768]
[1777011030726,33.53,77958.89,0.0,-0.84769,0.0001,16.85768]
[1777011030774,33.53,77958.89,0.0,-0.84769,0.0001,16.85768]
[1777011030904,33.53,77958.89,0.0,-0.84769,0.0001,16.85768]
[1777011031031,33.53,77958.89,0.0,-0.84769,0.0001,16.85768]
[1777011031047,33.53,77959.28,0.0,-0.84768,0.0001,16.85678]
[1777011034470,33.53,77958.11,0.0,-0.8478,0.0001,16.84823]
[1777011034527,33.53,77958.27,0.0,-0.84778,0.0001,16.84956]
[1777011034733,33.53,77953.79,0.0,-0.84822,0.0001,16.81643]
[1777011036085,33.53,77953.79,0.0,-0.84822,0.0001,16.81643]
[1777011036274,33.53,77953.79,0.0,-0.84822,0.0001,16.81643]
[1777011040186,33.53,77952.85,0.0,-0.8483,0.0001,16.81013]
[1777011040278,33.53,77952.85,0.0,-0.8483,0.0001,16.81013]
[1777011044803,33.53,77943.77,0.0,-0.84917,0.0001,16.74371]
[1777011046963,33.53,77942.72,0.0,-0.84927,0.0001,16.73608]
[1777011047027,33.53,77942.72,0.0,-0.84927,0.0001,16.73608]
[1777011047094,33.54,77942.46,0.0,-0.84929,0.0001,16.73463]
[1777011048398,33.54,77942.46,0.0,-0.84929,0.0001,16.73463]
[1777011051725,33.54,77942.12,0.0,-0.84931,0.0001,16.7328]
[1777011051778,33.54,77942.12,0.0,-0.84931,0.0001,16.7328]
[1777011055977,33.54,77942.51,0.0,-0.84926,0.0001,16.73676]
[1777011056028,33.54,77942.51,0.0,-0.84926,0.0001,16.73676]
[1777011061922,33.54,77942.28,0.0,-0.84927,0.0001,16.73631]
[1777011066423,33.54,77944.85,0.0,-0.84901,0.0001,16.7557]
[1777011066445,33.54,77948.87,0.0,-0.84862,0.0001,16.78582]
[1777011066529,33.54,77948.87,0.0,-0.84862,0.0001,16.78582]
[1777011069214,33.54,77948.63,0.0,-0.84864,0.0001,16.7842]
[1777011069279,33.54,77948.63,0.0,-0.84864,0.0001,16.7842]
[1777011073712,33.54,77947.36,0.0,-0.84876,0.0001,16.77516]
[1777011073780,33.54,77947.36,0.0,-0.84876,0.0001,16.77516]
[1777011076145,33.54,77944.46,0.0,-0.84904,0.0001,16.75383]
[1777011076271,33.54,77944.46,0.0,-0.84904,0.0001,16.75383]
[1777011083072,33.55,77942.85,0.0,-0.84918,0.0001,16.743]
[1777011084657,33.55,77943.03,0.0,-0.84916,0.0001,16.7445]
[1777011084775,33.55,77943.03,0.0,-0.84916,0.0001,16.7445]
[1777011090121,33.55,77941.56,0.0,-0.84929,0.0001,16.73473]
[1777011092984,33.55,77944.32,0.0,-0.84904,0.0001,16.75167]
[1777011093025,33.55,77944.32,0.0,-0.84904,0.0001,16.75167]
[1777011099185,33.55,77943.26,0.0,-0.84912,0.0001,16.74523]
[1777011101724,33.55,77943.99,0.0,-0.84905,0.0001,16.75112]
[1777011101777,33.55,77943.99,0.0,-0.84905,0.0001,16.75112]
[1777011107429,33.55,77943.83,0.0,-0.84905,0.0001,16.75106]
[1777011107523,33.55,77943.83,0.0,-0.84905,0.0001,16.75106]
[1777011113282,33.56,77946.37,0.0,-0.84878,0.0001,16.77154]
[1777011122177,33.56,77946.37,0.0,-0.84877,0.0001,16.772]
[1777011122275,33.56,77946.37,0.0,-0.84877,0.0001,16.772]
[1777011123353,33.56,77933.85,0.0,-0.84996,0.0001,16.68106]
[1777011124191,33.56,77933.85,0.0,-0.84996,0.0001,16.68106]
[1777011124271,33.56,77933.85,0.0,-0.84996,0.0001,16.68106]
[1777011124360,33.56,77932.2,0.0,-0.85012,0.0001,16.6692]
[1777011129395,33.57,77933.67,0.0,-0.84995,0.0001,16.682]
[1777011132416,33.57,77938.85,0.0,-0.84943,0.0001,16.72151]
[1777011133054,33.57,77938.85,0.0,-0.84943,0.0001,16.72151]
[1777011133281,33.57,77938.85,0.0,-0.84943,0.0001,16.72151]
[1777011134430,33.57,77934.92,0.0,-0.84981,0.0001,16.69302]
[1777011135265,33.57,77934.92,0.0,-0.84981,0.0001,16.69302]
[1777011135527,33.57,77934.92,0.0,-0.84981,0.0001,16.69302]
[1777011138458,33.57,77926.41,0.0,-0.85061,0.0001,16.63141]
[1777011139580,33.57,77926.41,0.0,-0.85061,0.0001,16.63141]
[1777011139780,33.57,77926.12,0.0,-0.85063,0.0001,16.6297]
[1777011142021,33.57,77925.64,0.0,-0.85067,0.0001,16.62704]
[1777011142486,33.57,77925.45,0.0,-0.85068,0.0001,16.62609]
[1777011143183,33.57,77925.45,0.0,-0.85068,0.0001,16.62609]
[1777011143283,33.57,77925.45,0.0,-0.85068,0.0001,16.62609]
[1777011147815,33.58,77928.77,0.0,-0.85033,0.0001,16.65283]
[1777011148031,33.58,77928.77,0.0,-0.85033,0.0001,16.65283]
[1777011152764,33.58,77932.22,0.0,-0.85,0.0001,16.67599]
[1777011153029,33.58,77932.22,0.0,-0.85,0.0001,16.67599]
[1777011158597,33.61,77932.04,0.0,-0.84984,0.0001,16.68819]
[1777011158949,33.61,77932.04,0.0,-0.84984,0.0001,16.68819]
[1777011159027,33.61,77932.04,0.0,-0.84984,0.0001,16.68819]
[1777011165647,33.63,77931.8,0.0,-0.84969,0.0001,16.69923]
[1777011170682,33.63,77931.41,0.0,-0.84969,0.0001,16.69921]
[1777011174710,33.64,77924.19,0.0,-0.85036,0.0001,16.64749]
[1777011176702,33.64,77923.51,0.0,-0.85042,0.0001,16.64289]
[1777011176778,33.64,77923.51,0.0,-0.85042,0.0001,16.64289]
[1777011180985,33.64,77924.29,0.0,-0.85032,0.0001,16.65037]
[1777011181021,33.64,77924.29,0.0,-0.85032,0.0001,16.65037]
[1777011184224,33.64,77923.71,0.0,-0.85036,0.0001,16.64762]
[1777011184275,33.64,77923.71,0.0,-0.85036,0.0001,16.64762]
[1777011185787,33.65,77928.03,0.0,-0.84991,0.0001,16.68158]
[1777011188203,33.65,77928.11,0.0,-0.8499,0.0001,16.6828]
[1777011188275,33.65,77928.11,0.0,-0.8499,0.0001,16.6828]
[1777011190822,33.65,77932.24,0.0,-0.84946,0.0001,16.71583]
[1777011193694,33.66,77933.39,0.0,-0.84934,0.0001,16.72552]
[1777011193773,33.66,77933.39,0.0,-0.84934,0.0001,16.72552]
[1777011194747,33.66,77932.53,0.0,-0.84941,0.0001,16.71973]
[1777011194850,33.66,77936.03,0.0,-0.84906,0.0001,16.74618]
[1777011197039,33.66,77938.86,0.0,-0.84877,0.0001,16.76821]
[1777011197274,33.66,77938.86,0.0,-0.84877,0.0001,16.76821]
[1777011200128,33.66,77939.36,0.0,-0.84871,0.0001,16.77292]
[1777011200270,33.66,77939.36,0.0,-0.84871,0.0001,16.77292]
[1777011205050,33.68,77938.97,0.0,-0.8486,0.0001,16.78131]
[1777011205274,33.68,77938.97,0.0,-0.8486,0.0001,16.78131]
[1777011209000,33.69,77940.94,0.0,-0.84838,0.0001,16.79781]
[1777011209022,33.69,77940.94,0.0,-0.84838,0.0001,16.79781]
[1777011210962,33.71,77933.29,0.0,-0.84894,0.0001,16.75476]
[1777011214374,33.71,77929.86,0.0,-0.84928,0.0001,16.72693]
[1777011214499,33.71,77929.86,0.0,-0.84928,0.0001,16.72693]
[1777011214522,33.71,77929.86,0.0,-0.84928,0.0001,16.72693]
[1777011218713,33.72,77930.41,0.0,-0.84918,0.0001,16.73447]
[1777011218771,33.72,77930.41,0.0,-0.84918,0.0001,16.73447]
[1777011221363,33.72,77929.45,0.0,-0.84925,0.0001,16.72925]
[1777011221677,33.72,77929.11,0.0,-0.84927,0.0001,16.72736]
[1777011221769,33.72,77929.11,0.0,-0.84927,0.0001,16.72736]
[1777011226666,33.73,77929.99,0.0,-0.84916,0.0001,16.73623]
[1777011226772,33.73,77929.64,0.0,-0.84918,0.0001,16.73418]
[1777011231388,33.73,77931.7,0.0,-0.84895,0.0001,16.7515]
[1777011231522,33.73,77931.7,0.0,-0.84895,0.0001,16.7515]
[1777011235131,33.74,77940.49,0.0,-0.84807,0.0001,16.81873]
[1777011235706,33.74,77940.49,0.0,-0.84807,0.0001,16.81873]
[1777011235772,33.74,77940.49,0.0,-0.84807,0.0001,16.81873]
[1777011237603,33.74,77938.75,0.0,-0.84823,0.0001,16.80638]
[1777011237772,33.74,77937.62,0.0,-0.84833,0.0001,16.79855]
[1777011240103,33.74,77937.15,0.0,-0.84836,0.0001,16.79612]
[1777011240280,33.74,77937.15,0.0,-0.84836,0.0001,16.79612]
[1777011246210,33.81,77936.74,0.0,-0.84789,0.0001,16.83094]
[1777011251245,33.86,77937.61,0.0,-0.84747,0.0001,16.86186]
[1777011256280,33.9,77937.48,0.0,-0.84718,0.0001,16.88326]
[1777011259340,33.91,77937.25,0.0,-0.84713,0.0001,16.88718]
[1777011265342,33.96,77938.93,0.0,-0.84662,0.0001,16.92434]
[1777011270377,33.96,77937.6,0.0,-0.84672,0.0001,16.91682]
[1777011275412,33.96,77937.54,0.0,-0.84672,0.0001,16.91468]
[1777011278434,33.97,77941.54,0.0,-0.84632,0.0001,16.94539]
[1777011279441,33.97,77946.72,0.0,-0.8458,0.0001,16.98381]
[1777011282463,33.97,77950.63,0.0,-0.84541,0.0001,17.01354]
[1777011283469,33.97,77958.4,0.0,-0.84464,0.0001,17.07113]
[1777011285895,33.97,77958.53,0.0,-0.84461,0.0001,17.07305]
[1777011286319,33.97,77958.53,0.0,-0.84461,0.0001,17.07305]
[1777011286520,33.97,77958.53,0.0,-0.84461,0.0001,17.07305]
[1777011286539,33.97,77958.53,0.0,-0.84461,0.0001,17.07353]
[1777011288027,33.97,77958.53,0.0,-0.84461,0.0001,17.07353]
[1777011291857,33.98,77958.26,0.0,-0.84459,0.0001,17.07488]
[1777011292023,33.98,77958.26,0.0,-0.84459,0.0001,17.07488]
[1777011292573,33.98,77958.26,0.0,-0.84459,0.0001,17.07488]
[1777011292770,33.98,77958.23,0.0,-0.84458,0.0001,17.07538]
[1777011295552,33.98,77965.1,0.0,-0.84387,0.0001,17.12791]
[1777011298036,33.99,77964.9,0.0,-0.84388,0.0001,17.12775]
[1777011298317,33.99,77964.9,0.0,-0.84388,0.0001,17.12775]
[1777011298526,33.99,77964.9,0.0,-0.84388,0.0001,17.12775]
[1777011298574,33.99,77965.48,0.0,-0.84381,0.0001,17.13266]
[1777011299844,33.99,77967.53,0.0,-0.8436,0.0001,17.14835]
[1777011300021,33.99,77967.53,0.0,-0.8436,0.0001,17.14835]
[1777011302908,33.99,77969.55,0.0,-0.84337,0.0001,17.16503]
[1777011303023,33.99,77969.55,0.0,-0.84337,0.0001,17.16503]
[1777011305448,33.99,77970.26,0.0,-0.84329,0.0001,17.17144]
[1777011305524,33.99,77970.26,0.0,-0.84329,0.0001,17.17144]
[1777011310658,34.0,77969.61,0.0,-0.8433,0.0001,17.17021]
[1777011311575,34.0,77969.61,0.0,-0.8433,0.0001,17.17021]
[1777011313538,34.0,77969.65,0.0,-0.84328,0.0001,17.1717]
[1777011313780,34.0,77969.65,0.0,-0.84327,0.0001,17.1723]
[1777011316989,34.0,77969.65,0.0,-0.84327,0.0001,17.1723]
[1777011317028,34.0,77969.65,0.0,-0.84327,0.0001,17.1723]
[1777011322742,34.01,77968.96,0.0,-0.84327,0.0001,17.17258]
[1777011323977,34.02,77968.75,0.0,-0.84328,0.0001,17.17164]
[1777011324031,34.02,77968.75,0.0,-0.84328,0.0001,17.17164]
[1777011328391,34.02,77968.31,0.0,-0.84329,0.0001,17.17079]
[1777011328524,34.02,77968.31,0.0,-0.84329,0.0001,17.17079]
[1777011330848,34.02,77967.94,0.0,-0.84331,0.0001,17.16927]
[1777011331026,34.02,77967.94,0.0,-0.84331,0.0001,17.16927]
[1777011334306,34.03,77970.35,0.0,-0.84308,0.0001,17.18473]
[1777011334522,34.03,77970.35,0.0,-0.84308,0.0001,17.18473]
[1777011335956,34.03,77968.19,0.0,-0.84327,0.0001,17.17005]
[1777011336012,34.03,77968.19,0.0,-0.84327,0.0001,17.17005]
[1777011336032,34.03,77968.19,0.0,-0.84327,0.0001,17.17005]
[1777011339862,34.03,77961.63,0.0,-0.84388,0.0001,17.12509]
[1777011341076,34.03,77961.63,0.0,-0.84388,0.0001,17.12509]
[1777011341274,34.03,77961.63,0.0,-0.84388,0.0001,17.12509]
[1777011342458,34.04,77963.22,0.0,-0.8437,0.0001,17.13796]
[1777011342521,34.04,77963.22,0.0,-0.8437,0.0001,17.13796]
[1777011347918,34.04,77963.69,0.0,-0.84361,0.0001,17.14497]
[1777011350299,34.04,77964.56,0.0,-0.84351,0.0001,17.15194]
[1777011350525,34.04,77964.56,0.0,-0.84351,0.0001,17.15194]
[1777011355875,34.05,77964.67,0.0,-0.84345,0.0001,17.15621]
[1777011356037,34.05,77964.67,0.0,-0.84345,0.0001,17.15621]
[1777011361243,34.06,77964.23,0.0,-0.84346,0.0001,17.15594]
[1777011361277,34.06,77964.23,0.0,-0.84346,0.0001,17.15594]
[1777011366255,34.06,77964.06,0.0,-0.84343,0.0001,17.15769]
[1777011366284,34.06,77964.06,0.0,-0.84343,0.0001,17.15769]
[1777011369007,34.07,77966.64,0.0,-0.84315,0.0001,17.17838]
[1777011369031,34.07,77966.64,0.0,-0.84315,0.0001,17.17838]
[1777011376114,34.07,77969.09,0.0,-0.84285,0.0001,17.20072]
[1777011378060,34.08,77970.04,0.0,-0.84275,0.0001,17.2082]
[1777011378280,34.08,77970.04,0.0,-0.84275,0.0001,17.2082]
[1777011382720,34.08,77970.8,0.0,-0.84265,0.0001,17.21582]
[1777011382781,34.08,77970.8,0.0,-0.84265,0.0001,17.21582]
[1777011388519,34.08,77970.5,0.0,-0.84263,0.0001,17.21659]
[1777011388779,34.08,77970.5,0.0,-0.84263,0.0001,17.21659]
[1777011394241,34.09,77972.3,0.0,-0.84244,0.0001,17.22909]
[1777011395355,34.09,77972.3,0.0,-0.84244,0.0001,17.22909]
[1777011396989,34.09,77969.63,0.0,-0.84268,0.0001,17.21085]
[1777011397262,34.09,77970.58,0.0,-0.84259,0.0001,17.2178]
[1777011398728,34.09,77970.58,0.0,-0.84259,0.0001,17.2178]
[1777011399359,34.09,77970.95,0.0,-0.84254,0.0001,17.22137]
[1777011399429,34.1,77970.96,0.0,-0.84253,0.0001,17.22186]
[1777011401022,34.1,77970.56,0.0,-0.84257,0.0001,17.21894]
[1777011401074,34.1,77970.56,0.0,-0.84257,0.0001,17.21894]
[1777011401270,34.1,77970.56,0.0,-0.84257,0.0001,17.21894]
[1777011406325,34.15,77967.39,0.0,-0.84247,0.0001,17.22543]
[1777011408178,34.15,77964.95,0.0,-0.84271,0.0001,17.20828]
[1777011408265,34.15,77964.95,0.0,-0.84271,0.0001,17.20828]
[1777011408531,34.15,77964.95,0.0,-0.84271,0.0001,17.20828]
[1777011413346,34.16,77963.47,0.0,-0.84282,0.0001,17.19976]
[1777011413456,34.16,77963.47,0.0,-0.84282,0.0001,17.19976]
[1777011413525,34.16,77963.47,0.0,-0.84282,0.0001,17.19976]
[1777011419416,34.16,77964.17,0.0,-0.84271,0.0001,17.20781]
[1777011421647,34.16,77963.78,0.0,-0.84274,0.0001,17.2056]
[1777011421690,34.16,77963.78,0.0,-0.84274,0.0001,17.2056]
[1777011421776,34.16,77963.78,0.0,-0.84274,0.0001,17.2056]
[1777011427481,34.17,77963.66,0.0,-0.84269,0.0001,17.20918]
[1777011428667,34.17,77963.66,0.0,-0.84269,0.0001,17.20918]
[1777011428792,34.17,77963.66,0.0,-0.84269,0.0001,17.20918]
[1777011430501,34.18,77949.94,0.0,-0.84401,0.0001,17.11097]
[1777011431509,34.18,77949.12,0.0,-0.84408,0.0001,17.10575]
[1777011433747,34.18,77949.37,0.0,-0.84404,0.0001,17.10835]
[1777011433770,34.18,77949.37,0.0,-0.84404,0.0001,17.10835]
[1777011433788,34.18,77949.37,0.0,-0.84404,0.0001,17.10835]
[1777011437080,34.19,77949.3,0.0,-0.84401,0.0001,17.11087]
[1777011437272,34.19,77949.3,0.0,-0.84401,0.0001,17.11087]
[1777011440095,34.19,77949.15,0.0,-0.84399,0.0001,17.11202]
[1777011440145,34.19,77949.15,0.0,-0.84399,0.0001,17.11202]
[1777011440275,34.19,77949.15,0.0,-0.84399,0.0001,17.11202]
[1777011444816,34.23,77948.38,0.0,-0.84376,0.0001,17.12867]
[1777011444858,34.23,77948.38,0.0,-0.84376,0.0001,17.12867]
[1777011445022,34.25,77947.47,0.0,-0.84375,0.0001,17.12892]
[1777011448952,34.27,77947.26,0.0,-0.84357,0.0001,17.14191]
[1777011449024,34.27,77947.26,0.0,-0.84357,0.0001,17.14191]
[1777011449111,34.27,77947.26,0.0,-0.84357,0.0001,17.14191]
[1777011450402,34.27,77947.7,0.0,-0.84352,0.0001,17.14556]
[1777011450521,34.27,77947.7,0.0,-0.84352,0.0001,17.14556]
[1777011455203,34.28,77948.43,0.0,-0.84345,0.0001,17.14917]
[1777011455255,34.28,77948.43,0.0,-0.84345,0.0001,17.14917]
[1777011455271,34.28,77948.43,0.0,-0.84345,0.0001,17.14917]
[1777011460712,34.28,77948.56,0.0,-0.8434,0.0001,17.15269]
[1777011462789,34.28,77948.78,0.0,-0.84337,0.0001,17.15473]
[1777011462841,34.28,77948.78,0.0,-0.84337,0.0001,17.15473]
[1777011463022,34.28,77948.32,0.0,-0.84341,0.0001,17.15181]
[1777011468767,34.29,77947.84,0.0,-0.84342,0.0001,17.1509]
[1777011471789,34.29,77942.6,0.0,-0.84392,0.0001,17.11406]
[1777011472317,34.29,77942.6,0.0,-0.84392,0.0001,17.11406]
[1777011472410,34.29,77942.6,0.0,-0.84392,0.0001,17.11406]
[1777011472523,34.29,77942.6,0.0,-0.84392,0.0001,17.11406]
[1777011472796,34.29,77937.58,0.0,-0.8444,0.0001,17.07801]
[1777011477091,34.3,77935.98,0.0,-0.84453,0.0001,17.06797]
[1777011477143,34.3,77935.98,0.0,-0.84453,0.0001,17.06797]
[1777011477271,34.3,77935.98,0.0,-0.84453,0.0001,17.06797]
[1777011482181,34.3,77936.36,0.0,-0.84445,0.0001,17.07385]
[1777011482234,34.3,77936.36,0.0,-0.84445,0.0001,17.07385]
[1777011482270,34.3,77936.36,0.0,-0.84445,0.0001,17.07385]
[1777011483880,34.3,77940.32,0.0,-0.84405,0.0001,17.10367]
[1777011484618,34.3,77940.32,0.0,-0.84405,0.0001,17.10367]
[1777011484671,34.3,77940.32,0.0,-0.84405,0.0001,17.10367]
[1777011484774,34.3,77940.32,0.0,-0.84405,0.0001,17.10367]
[1777011484886,34.3,77946.34,0.0,-0.84346,0.0001,17.14791]
[1777011489921,34.32,77949.97,0.0,-0.84299,0.0001,17.18236]
[1777011494956,34.34,77950.49,0.0,-0.84283,0.0001,17.19448]
[1777011500998,34.34,77950.52,0.0,-0.84277,0.0001,17.19814]
[1777011506032,34.35,77954.03,0.0,-0.84239,0.0001,17.22645]
[1777011508732,34.35,77956.17,0.0,-0.84217,0.0001,17.24252]
[1777011510287,34.35,77954.84,0.0,-0.84229,0.0001,17.23387]
[1777011510311,34.35,77954.75,0.0,-0.84229,0.0001,17.23374]
[1777011512292,34.35,77955.31,0.0,-0.84226,0.0001,17.23435]
[1777011512376,34.35,77955.05,0.0,-0.84227,0.0001,17.23349]
[1777011518118,34.36,77954.49,0.0,-0.8423,0.0001,17.23112]
[1777011523151,34.36,77955.6,0.0,-0.84217,0.0001,17.24104]
[1777011528186,34.36,77956.03,0.0,-0.8421,0.0001,17.24597]
[1777011533221,34.37,77956.54,0.0,-0.84202,0.0001,17.25145]
[1777011538256,34.37,77955.13,0.0,-0.84214,0.0001,17.24299]
[1777011543292,34.38,77946.65,0.0,-0.84294,0.0001,17.18325]
[1777011544299,34.38,77943.05,0.0,-0.84329,0.0001,17.15749]
[1777011546518,34.38,77947.08,0.0,-0.84288,0.0001,17.18815]
[1777011549913,34.38,77948.69,0.0,-0.84272,0.0001,17.19984]
[1777011551295,34.38,77948.69,0.0,-0.8427,0.0001,17.20113]
[1777011551366,34.38,77950.03,0.0,-0.84256,0.0001,17.21128]
[1777011555285,34.38,77950.19,0.0,-0.84253,0.0001,17.21368]
[1777011555395,34.39,77950.29,0.0,-0.84252,0.0001,17.21482]
[1777011560430,34.39,77951.56,0.0,-0.84236,0.0001,17.22642]
[1777011565466,34.39,77951.49,0.0,-0.84234,0.0001,17.22779]
[1777011570501,34.4,77951.68,0.0,-0.84229,0.0001,17.23099]
[1777011573505,34.4,77951.28,0.0,-0.84235,0.0001,17.22484]
[1777011573676,34.4,77951.28,0.0,-0.84235,0.0001,17.22484]
[1777011573776,34.4,77958.16,0.0,-0.84167,0.0001,17.27552]
[1777011574530,34.4,77965.83,0.0,-0.8409,0.0001,17.33187]
[1777011575537,34.4,77972.2,0.0,-0.84026,0.0001,17.37871]
[1777011577255,34.4,77972.02,0.0,-0.84028,0.0001,17.37774]
[1777011577550,34.4,77972.45,0.0,-0.84023,0.0001,17.3812]
[1777011582586,34.41,77972.04,0.0,-0.84023,0.0001,17.38107]
[1777011587622,34.41,77968.87,0.0,-0.8405,0.0001,17.36106]
[1777011592657,34.42,77968.79,0.0,-0.84047,0.0001,17.36351]
[1777011597692,34.43,77969.36,0.0,-0.84037,0.0001,17.37066]
[1777011599706,34.43,77980.27,0.0,-0.83927,0.0001,17.45096]
[1777011600712,34.43,77983.6,0.0,-0.83893,0.0001,17.4756]
[1777011603583,34.43,77983.21,0.0,-0.83896,0.0001,17.47369]
[1777011603633,34.43,77983.21,0.0,-0.83896,0.0001,17.47369]
[1777011603772,34.43,77983.21,0.0,-0.83896,0.0001,17.47369]
[1777011603874,34.43,77983.76,0.0,-0.8389,0.0001,17.47813]
[1777011609933,34.44,77983.31,0.0,-0.83892,0.0001,17.47664]
[1777011618839,34.44,77985.23,0.0,-0.83866,0.0001,17.49513]
[1777011623874,34.45,77984.84,0.0,-0.83868,0.0001,17.49426]
[1777011628908,34.45,77985.25,0.0,-0.83861,0.0001,17.49914]
[1777011633944,34.46,77979.28,0.0,-0.8392,0.0001,17.4538]
[1777011638979,34.46,77978.14,0.0,-0.83928,0.0001,17.44779]
[1777011644014,34.47,77975.78,0.0,-0.83948,0.0001,17.43308]
[1777011647034,34.47,77972.19,0.0,-0.83982,0.0001,17.40862]
[1777011651063,34.47,77968.57,0.0,-0.84014,0.0001,17.3846]
[1777011656098,34.48,77966.37,0.0,-0.84032,0.0001,17.37144]
[1777011661133,34.48,77959.44,0.0,-0.84096,0.0001,17.32401]
[1777011662247,34.48,77955.6,0.0,-0.84133,0.0001,17.29682]
[1777011663146,34.49,77949.74,0.0,-0.8419,0.0001,17.25504]
[1777011665161,34.49,77939.77,0.0,-0.84286,0.0001,17.1841]
[1777011666613,34.49,77939.77,0.0,-0.84286,0.0001,17.1841]
[1777011666976,34.49,77939.77,0.0,-0.84286,0.0001,17.1841]
[1777011667023,34.49,77939.77,0.0,-0.84286,0.0001,17.1841]
[1777011667077,34.49,77936.36,0.0,-0.84318,0.0001,17.16014]
[1777011672210,34.49,77936.01,0.0,-0.84319,0.0001,17.15947]
[1777011676238,34.5,77939.67,0.0,-0.84281,0.0001,17.18744]
[1777011681272,34.53,77941.1,0.0,-0.84242,0.0001,17.21547]
[1777011686311,34.54,77946.85,0.0,-0.84176,0.0001,17.26462]
[1777011691346,34.55,77949.63,0.0,-0.84148,0.0001,17.2831]
[1777011696380,34.55,77951.81,0.0,-0.84123,0.0001,17.30102]
[1777011698052,34.55,77948.36,0.0,-0.84156,0.0001,17.27697]
[1777011703430,34.56,77946.89,0.0,-0.84167,0.0001,17.26872]
[1777011707457,34.56,77950.78,0.0,-0.84126,0.0001,17.29871]
[1777011712493,34.57,77950.45,0.0,-0.84127,0.0001,17.29853]
[1777011717528,34.57,77950.94,0.0,-0.84119,0.0001,17.30416]
[1777011720549,34.57,77947.19,0.0,-0.84154,0.0001,17.27829]
[1777011725584,34.58,77949.23,0.0,-0.84131,0.0001,17.29516]
[1777011731625,34.58,77950.84,0.0,-0.84111,0.0001,17.30958]
[1777011737668,34.59,77952.81,0.0,-0.84089,0.0001,17.32605]
[1777011742705,34.59,77954.32,0.0,-0.84072,0.0001,17.33861]
[1777011746734,34.59,77949.36,0.0,-0.84118,0.0001,17.30415]
[1777011751770,34.6,77945.84,0.0,-0.84153,0.0001,17.27671]
[1777011752777,34.6,77940.03,0.0,-0.84209,0.0001,17.23519]
[1777011755798,34.6,77936.93,0.0,-0.84237,0.0001,17.21425]
[1777011761839,34.6,77937.36,0.0,-0.84231,0.0001,17.21887]
[1777011766875,34.61,77936.84,0.0,-0.84233,0.0001,17.21763]
[1777011771909,34.61,77933.46,0.0,-0.84262,0.0001,17.1956]
[1777011777953,34.62,77932.48,0.0,-0.84269,0.0001,17.19037]
[1777011782988,34.62,77930.64,0.0,-0.84285,0.0001,17.17869]
[1777011788024,34.62,77930.42,0.0,-0.84285,0.0001,17.17873]
[1777011793059,34.63,77926.99,0.0,-0.84315,0.0001,17.1566]
[1777011798094,34.63,77927.08,0.0,-0.8431,0.0001,17.15953]
[1777011803130,34.64,77928.19,0.0,-0.84297,0.0001,17.16918]
[1777011807157,34.64,77924.2,0.0,-0.84333,0.0001,17.14244]
[1777011812911,34.64,77922.82,0.0,-0.84347,0.0001,17.13032]
[1777011818234,34.65,77922.16,0.0,-0.8435,0.0001,17.12779]
[1777011823270,34.65,77922.14,0.0,-0.84348,0.0001,17.12943]
[1777011828304,34.65,77922.12,0.0,-0.84346,0.0001,17.13104]
[1777011834346,34.66,77923.44,0.0,-0.8433,0.0001,17.14256]
[1777011837368,34.66,77914.06,0.0,-0.8442,0.0001,17.076]
[1777011838375,34.66,77913.12,0.0,-0.84428,0.0001,17.06964]
[1777011843410,34.66,77914.45,0.0,-0.84412,0.0001,17.08141]
[1777011848444,34.67,77917.79,0.0,-0.84377,0.0001,17.10746]
[1777011853481,34.67,77918.22,0.0,-0.8437,0.0001,17.11247]
[1777011855495,34.67,77921.81,0.0,-0.84335,0.0001,17.13907]
[1777011858516,34.68,77925.27,0.0,-0.843,0.0001,17.16505]
[1777011860530,34.68,77929.06,0.0,-0.84262,0.0001,17.19299]
[1777011863551,34.68,77925.16,0.0,-0.84298,0.0001,17.16587]
[1777011868586,34.68,77924.85,0.0,-0.84299,0.0001,17.16541]
[1777011873621,34.69,77924.48,0.0,-0.84303,0.0001,17.16043]
[1777011878960,34.69,77922.36,0.0,-0.84322,0.0001,17.14643]
[1777011884698,34.69,77919.67,0.0,-0.84345,0.0001,17.12946]
[1777011889733,34.7,77919.61,0.0,-0.84343,0.0001,17.13082]
[1777011894768,34.7,77919.14,0.0,-0.84345,0.0001,17.12924]
[1777011897165,34.7,77922.66,0.0,-0.84309,0.0001,17.15565]
[1777011901818,34.7,77914.67,0.0,-0.84385,0.0001,17.09955]
[1777011902823,34.71,77908.43,0.0,-0.84444,0.0001,17.05544]
[1777011904841,34.71,77898.47,0.0,-0.84538,0.0001,16.98479]
[1777011905848,34.71,77896.42,0.0,-0.84557,0.0001,16.97063]
[1777011910883,34.71,77894.18,0.0,-0.84576,0.0001,16.95643]
[1777011915918,34.72,77890.46,0.0,-0.84609,0.0001,16.93178]
[1777011916925,34.72,77885.24,0.0,-0.84658,0.0001,16.89472]
[1777011919946,34.72,77880.5,0.0,-0.84702,0.0001,16.86192]
[1777011924981,34.72,77879.05,0.0,-0.84713,0.0001,16.85295]
[1777011930016,34.72,77880.61,0.0,-0.84696,0.0001,16.86565]
[1777011935050,34.73,77880.81,0.0,-0.84695,0.0001,16.86463]
[1777011940086,34.73,77880.19,0.0,-0.84699,0.0001,16.86171]
[1777011944125,34.73,77873.77,0.0,-0.84759,0.0001,16.81686]
[1777011948151,34.74,77870.53,0.0,-0.84787,9e-05,16.79514]
[1777011953187,34.74,77871.5,0.0,-0.84775,9e-05,16.80409]
[1777011957215,34.74,77866.71,0.0,-0.84819,9e-05,16.7713]
[1777011962250,34.75,77866.0,0.0,-0.84822,9e-05,16.76833]
[1777011967284,34.75,77865.58,0.0,-0.84824,9e-05,16.76742]
[1777011972319,34.75,77862.42,0.0,-0.84851,9e-05,16.74692]
[1777011977354,34.76,77862.55,0.0,-0.84846,9e-05,16.75002]
[1777011982390,34.76,77862.09,0.0,-0.84848,9e-05,16.74884]
[1777011987424,34.77,77862.19,0.0,-0.84844,9e-05,16.75164]
[1777011992460,34.77,77861.81,0.0,-0.84848,9e-05,16.74699]
[1777011997495,34.77,77859.11,0.0,-0.8487,9e-05,16.72972]
[1777012003537,34.78,77859.1,0.0,-0.84867,9e-05,16.73219]
[1777012004544,34.78,77862.63,0.0,-0.84833,9e-05,16.7579]
[1777012008572,34.78,77870.63,0.0,-0.84755,9e-05,16.81672]
[1777012013607,34.79,77870.37,0.0,-0.84756,9e-05,16.81637]
[1777012018642,34.79,77867.73,0.0,-0.84779,9e-05,16.79902]
[1777012019649,34.79,77862.94,0.0,-0.84823,9e-05,16.76503]
[1777012022670,34.79,77858.75,0.0,-0.84862,9e-05,16.73617]
[1777012027704,34.8,77858.84,0.0,-0.84858,9e-05,16.73888]
[1777012032739,34.8,77851.54,0.0,-0.84924,9e-05,16.68856]
[1777012036404,34.8,77848.5,0.0,-0.8495,9e-05,16.66867]
[1777012038343,34.8,77848.11,0.0,-0.84954,9e-05,16.66588]
[1777012038395,34.8,77848.11,0.0,-0.84954,9e-05,16.66588]
[1777012038543,34.8,77847.96,0.0,-0.84954,9e-05,16.66576]
[1777012038781,34.8,77847.05,0.0,-0.84963,9e-05,16.65925]
[1777012040549,34.81,77847.18,0.0,-0.84961,9e-05,16.66066]
[1777012040796,34.81,77847.79,0.0,-0.84954,9e-05,16.66551]
[1777012041803,34.81,77851.5,0.0,-0.84919,9e-05,16.69255]
[1777012043818,34.81,77848.21,0.0,-0.84948,9e-05,16.66991]
[1777012048853,34.81,77848.36,0.0,-0.84944,9e-05,16.6733]
[1777012053888,34.82,77850.53,0.0,-0.84923,9e-05,16.6871]
[1777012058923,34.82,77850.88,0.0,-0.84917,9e-05,16.69174]
[1777012063957,34.83,77850.51,0.0,-0.84918,9e-05,16.69118]
[1777012068993,34.83,77848.85,0.0,-0.8493,9e-05,16.6818]
[1777012074027,34.83,77849.66,0.0,-0.84919,9e-05,16.6897]
[1777012079062,34.84,77849.48,0.0,-0.84918,9e-05,16.69046]
[1777012084098,34.84,77851.5,0.0,-0.84897,9e-05,16.70691]
[1777012089133,34.85,77851.34,0.0,-0.84896,9e-05,16.70767]
[1777012094167,34.85,77851.42,0.0,-0.84892,9e-05,16.71012]
[1777012096182,34.85,77858.61,0.0,-0.84824,9e-05,16.76191]
[1777012097192,34.85,77870.66,0.0,-0.84709,9e-05,16.84849]
[1777012098199,34.85,77870.65,0.0,-0.84709,9e-05,16.8489]
[1777012103234,34.86,77871.34,0.0,-0.84699,0.0001,16.85574]
[1777012108270,34.86,77871.62,0.0,-0.84694,0.0001,16.8596]
[1777012113304,34.86,77871.07,0.0,-0.84701,9e-05,16.85252]
[1777012118339,34.86,77871.11,0.0,-0.847,9e-05,16.85359]
[1777012123373,34.86,77872.18,0.0,-0.84689,0.0001,16.86192]
[1777012126395,34.86,77867.26,0.0,-0.84735,9e-05,16.82711]
[1777012131431,34.87,77867.01,0.0,-0.84736,9e-05,16.82615]
[1777012136465,34.87,77865.82,0.0,-0.84746,9e-05,16.8185]
[1777012141501,34.87,77864.48,0.0,-0.84758,9e-05,16.80981]
[1777012146536,34.87,77863.17,0.0,-0.84769,9e-05,16.80135]
[1777012151571,34.87,77862.68,0.0,-0.84772,9e-05,16.79884]
[1777012156606,34.87,77863.17,0.0,-0.84766,9e-05,16.80335]
[1777012161640,34.88,77864.13,0.0,-0.84756,9e-05,16.81118]
[1777012166676,34.88,77864.04,0.0,-0.84755,9e-05,16.81149]
[1777012171710,34.88,77863.93,0.0,-0.84758,9e-05,16.8077]
[1777012176746,34.88,77864.6,0.0,-0.8475,9e-05,16.81347]
[1777012181781,34.88,77866.04,0.0,-0.84735,9e-05,16.82472]
[1777012186816,34.89,77865.57,0.0,-0.84738,9e-05,16.82226]
[1777012191851,34.89,77865.34,0.0,-0.84739,9e-05,16.82152]
[1777012196886,34.89,77862.4,0.0,-0.84766,9e-05,16.80151]
[1777012200915,34.89,77867.45,0.0,-0.84717,9e-05,16.83845]
[1777012201922,34.89,77871.89,0.0,-0.84674,0.0001,16.87046]
[1777012203935,34.89,77871.96,0.0,-0.84673,0.0001,16.87125]
[1777012208971,34.89,77871.36,0.0,-0.84678,0.0001,16.86756]
[1777012215013,34.89,77869.04,0.0,-0.84699,9e-05,16.85181]
[1777012220049,34.9,77869.5,0.0,-0.84693,9e-05,16.85586]
[1777012225084,34.9,77869.61,0.0,-0.84691,9e-05,16.8574]
[1777012228105,34.9,77865.61,0.0,-0.84729,9e-05,16.82928]
[1777012233140,34.9,77857.9,0.0,-0.84803,9e-05,16.77118]
[1777012237174,34.9,77854.38,0.0,-0.84835,9e-05,16.74734]
[1777012242209,34.91,77853.25,0.0,-0.84843,9e-05,16.7407]
[1777012246239,34.91,77849.7,0.0,-0.84875,9e-05,16.7165]
[1777012247245,34.91,77845.36,0.0,-0.84916,9e-05,16.68559]
[1777012252280,34.91,77843.21,0.0,-0.84935,9e-05,16.67093]
[1777012257315,34.91,77844.44,0.0,-0.84922,9e-05,16.68102]
[1777012262350,34.92,77843.37,0.0,-0.8493,9e-05,16.67524]
[1777012267384,34.92,77840.67,0.0,-0.84953,9e-05,16.65772]
[1777012272408,34.92,77840.98,0.0,-0.84948,9e-05,16.661]
[1777012274434,34.92,77823.16,0.0,-0.85113,9e-05,16.53535]
[1777012274799,34.92,77823.16,0.0,-0.85113,9e-05,16.53535]
[1777012274833,34.92,77823.16,0.0,-0.85113,9e-05,16.53535]
[1777012275441,34.92,77819.78,0.0,-0.85144,9e-05,16.51152]
[1777012277844,34.93,77822.7,0.0,-0.85116,9e-05,16.53294]
[1777012283497,34.93,77821.71,0.0,-0.85123,9e-05,16.52749]
[1777012288532,34.93,77820.94,0.0,-0.85128,9e-05,16.52346]
[1777012293566,34.93,77825.12,0.0,-0.8509,9e-05,16.55064]
[1777012297188,34.93,77828.14,0.0,-0.85061,9e-05,16.57285]
[1777012297233,34.93,77828.14,0.0,-0.85061,9e-05,16.57285]
[1777012297275,34.93,77828.14,0.0,-0.85061,9e-05,16.57285]
[1777012299253,34.94,77826.67,0.0,-0.85074,9e-05,16.56281]
[1777012299271,34.94,77826.67,0.0,-0.85074,9e-05,16.56281]
[1777012299305,34.94,77826.67,0.0,-0.85074,9e-05,16.56281]
[1777012301211,34.94,77827.09,0.0,-0.8507,9e-05,16.56628]
[1777012301255,34.94,77827.09,0.0,-0.8507,9e-05,16.56628]
[1777012301271,34.94,77827.09,0.0,-0.8507,9e-05,16.56628]
[1777012301623,34.94,77826.58,0.0,-0.85074,9e-05,16.56287]
[1777012306658,34.94,77826.58,0.0,-0.85073,9e-05,16.56406]
[1777012307441,34.94,77826.58,0.0,-0.85073,9e-05,16.56406]
[1777012307523,34.94,77826.58,0.0,-0.85073,9e-05,16.56406]
[1777012310471,34.94,77825.67,0.0,-0.8508,9e-05,16.5583]
[1777012310521,34.94,77825.67,0.0,-0.8508,9e-05,16.5583]
[1777012310523,34.94,77825.67,0.0,-0.8508,9e-05,16.5583]
[1777012310578,34.94,77825.67,0.0,-0.8508,9e-05,16.5583]
[1777012310771,34.94,77825.67,0.0,-0.8508,9e-05,16.5583]
[1777012311884,34.94,77825.46,0.0,-0.85081,9e-05,16.5573]
[1777012312029,34.94,77825.46,0.0,-0.85081,9e-05,16.5573]
[1777012312861,34.94,77825.46,0.0,-0.85081,9e-05,16.5573]
[1777012313021,34.94,77825.46,0.0,-0.85081,9e-05,16.5573]
[1777012313707,34.94,77825.9,0.0,-0.85077,9e-05,16.56094]
[1777012316538,34.94,77825.38,0.0,-0.85081,9e-05,16.55773]
[1777012316588,34.94,77825.38,0.0,-0.85081,9e-05,16.55773]
[1777012316774,34.94,77825.38,0.0,-0.85081,9e-05,16.55773]
[1777012320913,34.95,77825.1,0.0,-0.85082,9e-05,16.557]
[1777012321022,34.95,77825.1,0.0,-0.85082,9e-05,16.557]
[1777012321763,34.95,77824.75,0.0,-0.85085,9e-05,16.55476]
[1777012321935,34.95,77824.75,0.0,-0.85085,9e-05,16.55476]
[1777012321989,34.95,77824.75,0.0,-0.85085,9e-05,16.55476]
[1777012322030,34.95,77824.75,0.0,-0.85085,9e-05,16.55476]
[1777012326280,34.95,77819.56,0.0,-0.85132,9e-05,16.5185]
[1777012326325,34.95,77819.56,0.0,-0.85132,9e-05,16.5185]
[1777012326524,34.95,77819.56,0.0,-0.85132,9e-05,16.5185]
[1777012327880,34.95,77819.69,0.0,-0.85131,9e-05,16.51962]
[1777012327927,34.95,77819.69,0.0,-0.85131,9e-05,16.51962]
[1777012328020,34.95,77819.69,0.0,-0.85131,9e-05,16.51962]
[1777012328812,34.95,77819.66,0.0,-0.85131,9e-05,16.51951]
[1777012333847,34.95,77815.5,0.0,-0.85169,9e-05,16.4904]
[1777012338881,34.95,77816.03,0.0,-0.85163,9e-05,16.49475]
[1777012340381,34.95,77816.03,0.0,-0.85163,9e-05,16.49475]
[1777012340433,34.95,77816.03,0.0,-0.85163,9e-05,16.49475]
[1777012340521,34.95,77816.03,0.0,-0.85163,9e-05,16.49475]
[1777012344303,34.95,77816.73,0.0,-0.85156,9e-05,16.50021]
[1777012344354,34.95,77816.73,0.0,-0.85156,9e-05,16.50021]
[1777012344523,34.95,77816.73,0.0,-0.85156,9e-05,16.50021]
[1777012346107,34.95,77815.73,0.0,-0.85165,9e-05,16.49333]
[1777012346154,34.95,77815.73,0.0,-0.85165,9e-05,16.49333]
[1777012346272,34.95,77815.73,0.0,-0.85165,9e-05,16.49333]
[1777012346311,34.95,77815.52,0.0,-0.85166,9e-05,16.49209]
[1777012348544,34.95,77815.47,0.0,-0.85167,9e-05,16.49173]
[1777012348596,34.95,77815.47,0.0,-0.85167,9e-05,16.49173]
[1777012348770,34.95,77815.47,0.0,-0.85167,9e-05,16.49173]
[1777012353228,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353271,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353276,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353460,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353528,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353660,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353723,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353770,34.95,77810.51,0.0,-0.85215,9e-05,16.45316]
[1777012353762,34.95,77810.64,0.0,-0.85213,9e-05,16.45444]
[1777012359022,34.96,77813.09,0.0,-0.85189,9e-05,16.47261]
[1777012361038,34.96,77817.69,0.0,-0.85146,9e-05,16.50561]
[1777012363496,34.96,77820.67,0.0,-0.85118,9e-05,16.52692]
[1777012363525,34.96,77820.67,0.0,-0.85118,9e-05,16.52692]
[1777012365140,34.96,77822.05,0.0,-0.85105,9e-05,16.53684]
[1777012365197,34.96,77822.05,0.0,-0.85105,9e-05,16.53684]
[1777012365274,34.96,77822.05,0.0,-0.85105,9e-05,16.53684]
[1777012365637,34.96,77822.05,0.0,-0.85105,9e-05,16.53684]
[1777012365663,34.96,77822.04,0.0,-0.85105,9e-05,16.53684]
[1777012370821,34.96,77821.89,0.0,-0.85107,9e-05,16.53589]
[1777012371027,34.96,77821.89,0.0,-0.85107,9e-05,16.53589]
[1777012371844,34.96,77821.89,0.0,-0.85107,9e-05,16.53589]
[1777012374557,34.96,77818.94,0.0,-0.85134,9e-05,16.51502]
[1777012374609,34.96,77818.94,0.0,-0.85134,9e-05,16.51502]
[1777012374770,34.96,77818.94,0.0,-0.85134,9e-05,16.51502]
[1777012374651,34.96,77819.15,0.0,-0.85132,9e-05,16.51663]
[1777012378885,34.96,77819.75,0.0,-0.85126,9e-05,16.52109]
[1777012378937,34.96,77819.75,0.0,-0.85126,9e-05,16.52109]
[1777012379021,34.96,77819.75,0.0,-0.85126,9e-05,16.52109]
[1777012384034,34.96,77819.41,0.0,-0.85129,9e-05,16.51895]
[1777012388156,34.96,77819.31,0.0,-0.85129,9e-05,16.51846]
[1777012388201,34.96,77819.31,0.0,-0.85129,9e-05,16.51846]
[1777012388274,34.96,77819.31,0.0,-0.85129,9e-05,16.51846]
[1777012390011,34.96,77819.23,0.0,-0.8513,9e-05,16.51799]
[1777012390024,34.96,77819.23,0.0,-0.8513,9e-05,16.51799]
[1777012390063,34.96,77819.23,0.0,-0.8513,9e-05,16.51799]
[1777012390242,34.96,77819.34,0.0,-0.85129,9e-05,16.51883]
[1777012391421,34.96,77819.34,0.0,-0.85129,9e-05,16.51883]
[1777012391525,34.96,77819.34,0.0,-0.85129,9e-05,16.51883]
[1777012391626,34.96,77819.34,0.0,-0.85129,9e-05,16.51893]
[1777012393549,34.96,77819.27,0.0,-0.8513,9e-05,16.51843]
[1777012393592,34.96,77819.27,0.0,-0.8513,9e-05,16.51843]
[1777012393776,34.96,77819.27,0.0,-0.8513,9e-05,16.51843]
[1777012393996,34.96,77819.94,0.0,-0.85123,9e-05,16.5233]
[1777012398254,34.96,77823.75,0.0,-0.85088,9e-05,16.55049]
[1777012398274,34.96,77823.75,0.0,-0.85088,9e-05,16.55049]
[1777012398560,34.96,77823.75,0.0,-0.85088,9e-05,16.55049]
[1777012398612,34.96,77823.75,0.0,-0.85088,9e-05,16.55049]
[1777012398779,34.96,77823.75,0.0,-0.85088,9e-05,16.55049]
[1777012398814,34.96,77826.67,0.0,-0.8506,9e-05,16.57136]
[1777012403325,34.96,77828.46,0.0,-0.85043,9e-05,16.58417]
[1777012403377,34.96,77828.46,0.0,-0.85043,9e-05,16.58417]
[1777012403525,34.96,77828.46,0.0,-0.85043,9e-05,16.58417]
[1777012403623,34.96,77828.46,0.0,-0.85043,9e-05,16.58419]
[1777012406610,34.96,77828.14,0.0,-0.85046,9e-05,16.58196]
[1777012406618,34.96,77828.14,0.0,-0.85046,9e-05,16.58196]
[1777012406769,34.96,77828.14,0.0,-0.85046,9e-05,16.58196]
[1777012407992,34.96,77829.04,0.0,-0.85038,9e-05,16.58843]
[1777012408031,34.96,77829.04,0.0,-0.85038,9e-05,16.58843]
[1777012408046,34.96,77829.04,0.0,-0.85038,9e-05,16.58843]
[1777012408369,34.96,77829.43,0.0,-0.85034,9e-05,16.59124]
[1777012409156,34.96,77829.43,0.0,-0.85034,9e-05,16.59124]
[1777012409275,34.96,77829.43,0.0,-0.85034,9e-05,16.59124]
[1777012409376,34.96,77829.32,0.0,-0.85035,9e-05,16.59048]
[1777012414551,34.96,77829.17,0.0,-0.85039,9e-05,16.58555]
[1777012414601,34.96,77829.17,0.0,-0.85039,9e-05,16.58555]
[1777012414770,34.96,77829.17,0.0,-0.85039,9e-05,16.58555]
[1777012415522,34.96,77829.24,0.0,-0.85039,9e-05,16.58609]
[1777012415563,34.96,77829.24,0.0,-0.85039,9e-05,16.58609]
[1777012415771,34.96,77829.24,0.0,-0.85039,9e-05,16.58609]
[1777012415871,34.96,77829.24,0.0,-0.85038,9e-05,16.58613]
[1777012417639,34.96,77829.15,0.0,-0.85039,9e-05,16.58552]
[1777012417970,34.96,77829.1,0.0,-0.8504,9e-05,16.58521]
[1777012418040,34.96,77829.1,0.0,-0.8504,9e-05,16.58521]
[1777012418439,34.96,77812.86,0.0,-0.85191,9e-05,16.46959]
[1777012419446,34.96,77811.42,0.0,-0.85204,9e-05,16.45954]
[1777012421311,34.96,77811.47,0.0,-0.85203,9e-05,16.46011]
[1777012421399,34.96,77811.47,0.0,-0.85203,9e-05,16.46011]
[1777012421527,34.96,77811.47,0.0,-0.85203,9e-05,16.46011]
[1777012423594,34.96,77812.81,0.0,-0.8519,9e-05,16.47005]
[1777012423646,34.96,77812.81,0.0,-0.8519,9e-05,16.47005]
[1777012423776,34.96,77812.81,0.0,-0.8519,9e-05,16.47005]
[1777012423873,34.96,77812.83,0.0,-0.8519,9e-05,16.47038]
[1777012427502,34.96,77806.46,0.0,-0.85248,9e-05,16.42572]
[1777012429287,34.96,77806.79,0.0,-0.85245,9e-05,16.42829]
[1777012429293,34.96,77806.79,0.0,-0.85245,9e-05,16.42829]
[1777012429520,34.96,77806.79,0.0,-0.85245,9e-05,16.42829]
[1777012432654,34.97,77804.31,0.0,-0.85267,9e-05,16.4113]
[1777012432658,34.97,77804.31,0.0,-0.85267,9e-05,16.4113]
[1777012432769,34.97,77804.31,0.0,-0.85267,9e-05,16.4113]
[1777012435692,34.97,77806.64,0.0,-0.85244,9e-05,16.42859]
[1777012435737,34.97,77806.64,0.0,-0.85244,9e-05,16.42859]
[1777012435772,34.97,77806.64,0.0,-0.85244,9e-05,16.42859]
[1777012435790,34.97,77806.84,0.0,-0.85242,9e-05,16.43023]
[1777012438746,34.97,77808.46,0.0,-0.85226,9e-05,16.44218]
[1777012438774,34.97,77808.46,0.0,-0.85226,9e-05,16.44218]
[1777012438798,34.97,77808.46,0.0,-0.85226,9e-05,16.44218]
[1777012441049,34.97,77807.97,0.0,-0.8523,9e-05,16.43931]
[1777012441268,34.97,77807.97,0.0,-0.8523,9e-05,16.43931]
[1777012442607,34.97,77803.51,0.0,-0.85271,9e-05,16.408]
[1777012445073,34.97,77802.1,0.0,-0.85283,9e-05,16.3985]
[1777012445090,34.97,77802.1,0.0,-0.85283,9e-05,16.3985]
[1777012445272,34.97,77802.1,0.0,-0.85283,9e-05,16.3985]
[1777012445507,34.97,77802.1,0.0,-0.85283,9e-05,16.3985]
[1777012445527,34.97,77802.1,0.0,-0.85283,9e-05,16.3985]
[1777012445559,34.97,77802.1,0.0,-0.85283,9e-05,16.3985]
[1777012445887,34.97,77802.1,0.0,-0.85283,9e-05,16.3985]
[1777012445628,34.97,77800.91,0.0,-0.85294,9e-05,16.3903]
[1777012446022,34.97,77800.91,0.0,-0.85294,9e-05,16.3903]
[1777012446635,34.97,77798.59,0.0,-0.85315,9e-05,16.37408]
[1777012448347,34.97,77798.21,0.0,-0.85318,9e-05,16.37168]
[1777012448400,34.97,77798.21,0.0,-0.85318,9e-05,16.37168]
[1777012448520,34.97,77798.21,0.0,-0.85318,9e-05,16.37168]
[1777012450140,34.97,77798.51,0.0,-0.85314,9e-05,16.37441]
[1777012450189,34.97,77798.51,0.0,-0.85314,9e-05,16.37441]
[1777012450273,34.97,77798.51,0.0,-0.85314,9e-05,16.37441]
[1777012450662,34.97,77797.86,0.0,-0.8532,9e-05,16.37009]
[1777012455593,34.98,77798.41,0.0,-0.85313,9e-05,16.37517]
[1777012455645,34.98,77798.41,0.0,-0.85313,9e-05,16.37517]
[1777012455774,34.98,77798.41,0.0,-0.85313,9e-05,16.37517]
[1777012455874,34.98,77798.51,0.0,-0.85312,9e-05,16.37617]
[1777012461095,34.98,77798.88,0.0,-0.85307,9e-05,16.38024]
[1777012462116,34.98,77799.0,0.0,-0.85305,9e-05,16.38138]
[1777012462168,34.98,77799.0,0.0,-0.85305,9e-05,16.38138]
[1777012462272,34.98,77799.0,0.0,-0.85305,9e-05,16.38138]
[1777012462280,34.98,77799.0,0.0,-0.85305,9e-05,16.38138]
[1777012462529,34.98,77799.0,0.0,-0.85305,9e-05,16.38138]
[1777012462746,34.98,77798.67,0.0,-0.85308,9e-05,16.37932]
[1777012467782,34.98,77798.2,0.0,-0.8531,9e-05,16.37744]
[1777012470344,34.98,77797.9,0.0,-0.85312,9e-05,16.37591]
[1777012470357,34.98,77797.9,0.0,-0.85312,9e-05,16.37591]
[1777012470528,34.98,77797.9,0.0,-0.85312,9e-05,16.37591]
[1777012470804,34.98,77797.32,0.0,-0.85317,9e-05,16.37208]
[1777012475842,34.99,77797.11,0.0,-0.8532,9e-05,16.36815]
[1777012476063,34.99,77797.11,0.0,-0.8532,9e-05,16.36815]
[1777012476114,34.99,77797.11,0.0,-0.8532,9e-05,16.36815]
[1777012476279,34.99,77797.11,0.0,-0.8532,9e-05,16.36815]
[1777012476473,34.99,77797.11,0.0,-0.8532,9e-05,16.36815]
[1777012476527,34.99,77797.11,0.0,-0.8532,9e-05,16.36815]
[1777012476846,34.99,77798.57,0.0,-0.85306,9e-05,16.37884]
[1777012479867,34.99,77804.53,0.0,-0.8525,9e-05,16.42209]
[1777012481881,34.99,77809.3,0.0,-0.85205,9e-05,16.4565]
[1777012482561,34.99,77809.3,0.0,-0.85205,9e-05,16.4565]
[1777012482772,34.99,77809.3,0.0,-0.85205,9e-05,16.4565]
[1777012482887,34.99,77808.89,0.0,-0.85208,9e-05,16.45378]
[1777012487922,34.99,77809.1,0.0,-0.85205,9e-05,16.45627]
[1777012488023,34.99,77809.1,0.0,-0.85205,9e-05,16.45627]
[1777012488075,34.99,77809.1,0.0,-0.85205,9e-05,16.45627]
[1777012488274,34.99,77809.1,0.0,-0.85205,9e-05,16.45627]
[1777012488932,34.99,77809.12,0.0,-0.85205,9e-05,16.45661]
[1777012493965,35.0,77810.64,0.0,-0.85189,9e-05,16.4684]
[1777012494910,35.0,77810.64,0.0,-0.85189,9e-05,16.4684]
[1777012494962,35.0,77810.64,0.0,-0.85189,9e-05,16.4684]
[1777012495028,35.0,77810.64,0.0,-0.85189,9e-05,16.4684]
[1777012495981,35.0,77810.5,0.0,-0.8519,9e-05,16.46777]
[1777012497821,35.0,77810.5,0.0,-0.8519,9e-05,16.46777]
[1777012497925,35.0,77838.2,0.0,-0.84932,9e-05,16.66508]
[1777012498626,35.0,77838.2,0.0,-0.84932,9e-05,16.66508]
[1777012498663,35.0,77869.54,0.0,-0.84635,9e-05,16.88897]
[1777012500781,35.0,77870.87,0.0,-0.84622,0.0001,16.89845]
[1777012501300,35.0,77862.99,0.0,-0.84697,9e-05,16.84229]
[1777012503170,35.0,77855.4,0.0,-0.84769,9e-05,16.78832]
[1777012504066,35.0,77853.61,0.0,-0.84785,9e-05,16.77601]
[1777012509100,35.0,77848.61,0.0,-0.8483,9e-05,16.74165]
[1777012510108,35.0,77841.48,0.0,-0.84897,9e-05,16.69115]
[1777012511114,35.0,77836.28,0.0,-0.84945,9e-05,16.65448]
[1777012512121,35.0,77830.6,0.0,-0.84998,9e-05,16.61424]
[1777012513129,35.0,77825.51,0.0,-0.85045,9e-05,16.57826]
[1777012515143,35.0,77820.26,0.0,-0.85094,9e-05,16.54151]
[1777012516150,35.0,77815.34,0.0,-0.85139,9e-05,16.50661]
[1777012517156,35.0,77808.8,0.0,-0.852,9e-05,16.46021]
[1777012518164,35.01,77801.4,0.0,-0.85268,9e-05,16.40778]
[1777012520178,35.01,77805.52,0.0,-0.85229,9e-05,16.43758]
[1777012521185,35.01,77817.78,0.0,-0.85115,9e-05,16.52497]
[1777012522192,35.01,77824.68,0.0,-0.85051,9e-05,16.57419]
[1777012527227,35.01,77822.06,0.0,-0.85074,9e-05,16.55645]
[1777012532262,35.01,77821.0,0.0,-0.85086,9e-05,16.54556]
[1777012537297,35.01,77821.15,0.0,-0.85083,9e-05,16.54738]
[1777012542332,35.01,77822.85,0.0,-0.85066,9e-05,16.56027]
[1777012547367,35.01,77825.55,0.0,-0.8504,9e-05,16.5805]
[1777012552401,35.02,77827.3,0.0,-0.85022,9e-05,16.59399]
[1777012557437,35.02,77823.71,0.0,-0.85055,9e-05,16.56907]
[1777012562473,35.02,77824.88,0.0,-0.85043,9e-05,16.5781]
[1777012567507,35.02,77824.84,0.0,-0.85042,9e-05,16.57847]
[1777012572542,35.02,77827.13,0.0,-0.8502,9e-05,16.5959]
[1777012577577,35.02,77827.1,0.0,-0.85018,9e-05,16.59695]
[1777012582612,35.03,77827.32,0.0,-0.85015,9e-05,16.59896]
[1777012586700,35.03,77827.2,0.0,-0.85016,9e-05,16.59835]
[1777012586752,35.03,77827.2,0.0,-0.85016,9e-05,16.59835]
[1777012586771,35.03,77827.2,0.0,-0.85016,9e-05,16.59835]
[1777012586801,35.03,77827.55,0.0,-0.85013,9e-05,16.60099]
[1777012591649,35.03,77826.21,0.0,-0.85025,9e-05,16.59168]
[1777012591701,35.03,77826.21,0.0,-0.85025,9e-05,16.59168]
[1777012591774,35.03,77826.21,0.0,-0.85025,9e-05,16.59168]
[1777012591859,35.03,77826.48,0.0,-0.85025,9e-05,16.58976]
[1777012597616,35.03,77825.94,0.0,-0.8503,9e-05,16.58621]
[1777012597668,35.03,77825.94,0.0,-0.8503,9e-05,16.58621]
[1777012597778,35.03,77825.94,0.0,-0.8503,9e-05,16.58621]
[1777012597852,35.03,77825.72,0.0,-0.85032,9e-05,16.58478]
[1777012598482,35.03,77825.72,0.0,-0.85032,9e-05,16.58478]
[1777012598519,35.03,77825.72,0.0,-0.85032,9e-05,16.58478]
[1777012598534,35.03,77825.72,0.0,-0.85032,9e-05,16.58478]
[1777012603758,35.03,77825.9,0.0,-0.8503,9e-05,16.58638]
[1777012605020,35.03,77825.9,0.0,-0.8503,9e-05,16.58638]
[1777012605033,35.03,77825.9,0.0,-0.8503,9e-05,16.58638]
[1777012605075,35.03,77826.6,0.0,-0.85023,9e-05,16.59147]
[1777012605273,35.03,77826.6,0.0,-0.85023,9e-05,16.59147]
[1777012605772,35.03,77825.77,0.0,-0.85031,9e-05,16.58557]
[1777012607513,35.03,77825.57,0.0,-0.85032,9e-05,16.58425]
[1777012607529,35.03,77825.57,0.0,-0.85032,9e-05,16.58425]
[1777012607565,35.03,77825.57,0.0,-0.85032,9e-05,16.58425]
[1777012612824,35.03,77825.72,0.0,-0.85031,9e-05,16.5856]
[1777012615548,35.03,77825.72,0.0,-0.8503,9e-05,16.58569]
[1777012615777,35.03,77825.72,0.0,-0.8503,9e-05,16.58569]
[1777012616814,35.03,77825.53,0.0,-0.85032,9e-05,16.58438]
[1777012616867,35.03,77825.53,0.0,-0.85032,9e-05,16.58438]
[1777012617025,35.03,77825.53,0.0,-0.85032,9e-05,16.58438]
[1777012617030,35.03,77825.57,0.0,-0.85032,9e-05,16.58471]
[1777012623120,35.03,77824.76,0.0,-0.85039,9e-05,16.57916]
[1777012623172,35.03,77825.41,0.0,-0.85033,9e-05,16.58383]
[1777012623276,35.03,77825.41,0.0,-0.85033,9e-05,16.58383]
[1777012626224,35.03,77824.97,0.0,-0.85037,9e-05,16.58082]
[1777012626280,35.03,77824.97,0.0,-0.85037,9e-05,16.58082]
[1777012626367,35.03,77824.97,0.0,-0.85037,9e-05,16.58082]
[1777012626532,35.03,77824.97,0.0,-0.85037,9e-05,16.58082]
[1777012626925,35.03,77824.81,0.0,-0.85038,9e-05,16.57996]
[1777012629175,35.03,77824.81,0.0,-0.85037,9e-05,16.58051]
[1777012629177,35.03,77824.81,0.0,-0.85037,9e-05,16.58051]
[1777012629275,35.03,77824.81,0.0,-0.85037,9e-05,16.58051]
[1777012631526,35.03,77824.9,0.0,-0.85036,9e-05,16.5817]
[1777012633091,35.03,77824.62,0.0,-0.85038,9e-05,16.57998]
[1777012633140,35.03,77824.51,0.0,-0.85038,9e-05,16.57946]
[1777012633274,35.03,77824.51,0.0,-0.85038,9e-05,16.57946]
[1777012634697,35.03,77824.51,0.0,-0.85038,9e-05,16.57946]
[1777012634704,35.03,77824.51,0.0,-0.85038,9e-05,16.57946]
[1777012634780,35.03,77824.51,0.0,-0.85038,9e-05,16.57946]
[1777012634980,35.04,77824.71,0.0,-0.85036,9e-05,16.58142]
[1777012639894,35.04,77821.85,0.0,-0.85062,9e-05,16.5618]
[1777012639946,35.04,77821.85,0.0,-0.85062,9e-05,16.5618]
[1777012640023,35.04,77821.85,0.0,-0.85062,9e-05,16.5618]
[1777012640124,35.04,77822.29,0.0,-0.85057,9e-05,16.56543]
[1777012641204,35.04,77822.24,0.0,-0.85057,9e-05,16.56531]
[1777012641254,35.04,77822.24,0.0,-0.85057,9e-05,16.56531]
[1777012641274,35.04,77822.24,0.0,-0.85057,9e-05,16.56531]
[1777012647065,35.04,77824.33,0.0,-0.85036,9e-05,16.58151]
[1777012649735,35.04,77821.87,0.0,-0.85058,9e-05,16.56446]
[1777012649772,35.04,77821.87,0.0,-0.85058,9e-05,16.56446]
[1777012649778,35.04,77821.87,0.0,-0.85058,9e-05,16.56446]
[1777012653199,35.04,77822.24,0.0,-0.85056,9e-05,16.56403]
[1777012653275,35.04,77822.24,0.0,-0.85056,9e-05,16.56403]
[1777012659149,35.05,77822.46,0.0,-0.85052,9e-05,16.56694]
[1777012661607,35.05,77822.31,0.0,-0.85053,9e-05,16.5663]
[1777012661653,35.05,77822.31,0.0,-0.85053,9e-05,16.5663]
[1777012661780,35.05,77822.31,0.0,-0.85053,9e-05,16.5663]
[1777012668681,35.05,77822.15,0.0,-0.85053,9e-05,16.56643]
[1777012668733,35.05,77822.15,0.0,-0.85053,9e-05,16.56643]
[1777012668779,35.05,77822.15,0.0,-0.85053,9e-05,16.56643]
[1777012672072,35.05,77823.88,0.0,-0.85036,9e-05,16.57935]
[1777012672272,35.05,77824.65,0.0,-0.85028,9e-05,16.58519]
[1777012678282,35.05,77825.86,0.0,-0.85015,9e-05,16.59489]
[1777012679860,35.05,77825.86,0.0,-0.85015,9e-05,16.59489]
[1777012679912,35.05,77825.86,0.0,-0.85015,9e-05,16.59489]
[1777012680029,35.05,77825.86,0.0,-0.85015,9e-05,16.59489]
[1777012681414,35.05,77825.86,0.0,-0.85015,9e-05,16.59523]
[1777012681539,35.05,77825.86,0.0,-0.85015,9e-05,16.59523]
[1777012683317,35.05,77821.59,0.0,-0.85054,9e-05,16.56536]
[1777012684833,35.05,77821.59,0.0,-0.85054,9e-05,16.56536]
[1777012684892,35.05,77821.59,0.0,-0.85054,9e-05,16.56536]
[1777012685022,35.05,77821.59,0.0,-0.85054,9e-05,16.56536]
[1777012688045,35.06,77820.83,0.0,-0.8506,9e-05,16.56061]
[1777012688051,35.06,77820.83,0.0,-0.8506,9e-05,16.56061]
[1777012688270,35.06,77818.53,0.0,-0.85081,9e-05,16.54474]
[1777012693954,35.06,77818.62,0.0,-0.85079,9e-05,16.54639]
[1777012694006,35.06,77818.62,0.0,-0.85079,9e-05,16.54639]
[1777012694025,35.06,77818.62,0.0,-0.85079,9e-05,16.54639]
[1777012699431,35.06,77818.98,0.0,-0.85075,9e-05,16.54921]
[1777012703401,35.06,77818.65,0.0,-0.85078,9e-05,16.54702]
[1777012703409,35.06,77818.65,0.0,-0.85078,9e-05,16.54702]
[1777012703524,35.06,77818.65,0.0,-0.85078,9e-05,16.54702]
[1777012704962,35.06,77819.03,0.0,-0.85075,9e-05,16.54975]
[1777012705014,35.06,77819.03,0.0,-0.85075,9e-05,16.54975]
[1777012705270,35.06,77818.66,0.0,-0.85078,9e-05,16.5472]
[1777012710507,35.06,77819.08,0.0,-0.85073,9e-05,16.55098]
[1777012714004,35.06,77819.59,0.0,-0.8507,9e-05,16.5511]
[1777012714023,35.06,77819.59,0.0,-0.8507,9e-05,16.5511]
[1777012714055,35.06,77819.59,0.0,-0.8507,9e-05,16.5511]
[1777012714467,35.06,77822.38,0.0,-0.85044,9e-05,16.57136]
[1777012714523,35.06,77822.38,0.0,-0.85044,9e-05,16.57136]
[1777012719354,35.06,77824.6,0.0,-0.85022,9e-05,16.58789]
[1777012719406,35.06,77824.6,0.0,-0.85022,9e-05,16.58789]
[1777012719521,35.06,77824.6,0.0,-0.85022,9e-05,16.58789]
[1777012721586,35.07,77830.26,0.0,-0.84968,9e-05,16.62863]
[1777012723589,35.07,77830.46,0.0,-0.84966,9e-05,16.63017]
[1777012723677,35.07,77830.46,0.0,-0.84966,9e-05,16.63017]
[1777012723776,35.07,77830.46,0.0,-0.84966,9e-05,16.63017]
[1777012724606,35.07,77835.75,0.0,-0.84916,9e-05,16.66822]
[1777012725985,35.07,77831.28,0.0,-0.84957,9e-05,16.63705]
[1777012728361,35.07,77831.64,0.0,-0.84954,9e-05,16.63993]
[1777012728410,35.07,77831.64,0.0,-0.84954,9e-05,16.63993]
[1777012728523,35.07,77831.64,0.0,-0.84954,9e-05,16.63993]
[1777012733679,35.07,77830.82,0.0,-0.84958,9e-05,16.6361]
[1777012736240,35.07,77830.8,0.0,-0.84958,9e-05,16.6364]
[1777012736273,35.07,77830.8,0.0,-0.84958,9e-05,16.6364]
[1777012736292,35.07,77830.8,0.0,-0.84958,9e-05,16.6364]
[1777012736357,35.07,77830.8,0.0,-0.84958,9e-05,16.6364]
[1777012736521,35.07,77830.8,0.0,-0.84958,9e-05,16.6364]
[1777012742172,35.07,77829.26,0.0,-0.84972,9e-05,16.62608]
[1777012742273,35.07,77827.84,0.0,-0.84985,9e-05,16.61614]
[1777012742324,35.07,77827.84,0.0,-0.84985,9e-05,16.61614]
[1777012742522,35.07,77827.84,0.0,-0.84985,9e-05,16.61614]
[1777012747478,35.08,77828.83,0.0,-0.84974,9e-05,16.62394]
[1777012747521,35.08,77828.83,0.0,-0.84974,9e-05,16.62394]
[1777012747531,35.08,77828.83,0.0,-0.84974,9e-05,16.62394]
[1777012747775,35.08,77828.83,0.0,-0.84974,9e-05,16.62394]
[1777012751805,35.08,77835.21,0.0,-0.84914,9e-05,16.66992]
[1777012752769,35.08,77835.21,0.0,-0.84914,9e-05,16.66992]
[1777012752977,35.08,77835.21,0.0,-0.84914,9e-05,16.66992]
[1777012753023,35.08,77835.21,0.0,-0.84914,9e-05,16.66992]
[1777012754826,35.08,77838.55,0.0,-0.84882,9e-05,16.69396]
[1777012757847,35.08,77843.06,0.0,-0.84839,9e-05,16.72623]
[1777012758854,35.08,77849.21,0.0,-0.84781,9e-05,16.77018]
[1777012761444,35.08,77852.2,0.0,-0.84753,9e-05,16.79184]
[1777012761489,35.08,77852.2,0.0,-0.84753,9e-05,16.79184]
[1777012761523,35.08,77852.2,0.0,-0.84753,9e-05,16.79184]
[1777012765034,35.08,77852.58,0.0,-0.84748,9e-05,16.79495]
[1777012765086,35.08,77852.58,0.0,-0.84748,9e-05,16.79495]
[1777012765269,35.08,77852.54,0.0,-0.84748,9e-05,16.79491]
[1777012769931,35.08,77860.01,0.0,-0.84677,9e-05,16.84842]
[1777012770651,35.08,77860.01,0.0,-0.84677,9e-05,16.84842]
[1777012770703,35.08,77860.01,0.0,-0.84677,9e-05,16.84842]
[1777012770782,35.08,77860.01,0.0,-0.84677,9e-05,16.84842]
[1777012775973,35.08,77861.95,0.0,-0.84661,9e-05,16.85847]
[1777012782029,35.08,77862.07,0.0,-0.8466,9e-05,16.85941]
[1777012784044,35.08,77856.96,0.0,-0.84708,9e-05,16.8231]
[1777012787065,35.08,77863.23,0.0,-0.84649,9e-05,16.86787]
[1777012792100,35.08,77863.01,0.0,-0.84651,9e-05,16.86632]
[1777012797135,35.08,77855.34,0.0,-0.84723,9e-05,16.81184]
[1777012802169,35.08,77861.54,0.0,-0.84664,9e-05,16.85629]
[1777012808212,35.08,77859.41,0.0,-0.84684,9e-05,16.84122]
[1777012813248,35.08,77859.15,0.0,-0.84687,9e-05,16.83951]
[1777012818283,35.08,77857.77,0.0,-0.84699,9e-05,16.82987]
[1777012823318,35.08,77857.82,0.0,-0.84699,9e-05,16.83043]
[1777012826340,35.08,77862.45,0.0,-0.84655,9e-05,16.86343]
[1777012830368,35.08,77866.42,0.0,-0.84617,9e-05,16.89163]
[1777012835402,35.08,77866.9,0.0,-0.84616,9e-05,16.89092]
[1777012840438,35.08,77867.36,0.0,-0.84612,9e-05,16.894]
[1777012845473,35.08,77868.27,0.0,-0.84603,9e-05,16.90024]
[1777012846481,35.08,77872.49,0.0,-0.84563,0.0001,16.9302]
[1777012852523,35.08,77873.35,0.0,-0.84556,0.0001,16.93573]
[1777012857558,35.08,77873.8,0.0,-0.84552,0.0001,16.93843]
[1777012862593,35.08,77875.12,0.0,-0.8454,0.0001,16.94729]
[1777012867628,35.08,77879.49,0.0,-0.845,0.0001,16.97776]
[1777012872664,35.08,77882.41,0.0,-0.84473,0.0001,16.99773]
[1777012877701,35.08,77886.06,0.0,-0.84439,0.0001,17.02277]
[1777012881799,35.07,77885.13,0.0,-0.84449,0.0001,17.01554]
[1777012882184,35.07,77885.43,0.0,-0.84446,0.0001,17.01777]
[1777012885805,35.07,77885.26,0.0,-0.84448,0.0001,17.01665]
[1777012885882,35.07,77885.08,0.0,-0.84449,0.0001,17.01542]
[1777012891799,35.07,77886.15,0.0,-0.84441,0.0001,17.01932]
[1777012896834,35.08,77885.59,0.0,-0.84446,0.0001,17.01627]
[1777012900863,35.08,77889.42,0.0,-0.84407,0.0001,17.04464]
[1777012905898,35.08,77888.25,0.0,-0.84418,0.0001,17.03648]
[1777012910933,35.08,77888.65,0.0,-0.84415,0.0001,17.03927]
[1777012913954,35.08,77884.92,0.0,-0.8445,0.0001,17.01271]
[1777012918989,35.08,77884.79,0.0,-0.84451,0.0001,17.01223]
[1777012922012,35.08,77889.56,0.0,-0.84405,0.0001,17.04628]
[1777012923019,35.08,77902.67,0.0,-0.84279,0.0001,17.13972]
[1777012924026,35.08,77907.1,0.0,-0.84236,0.0001,17.17151]
[1777012925033,35.08,77909.82,0.0,-0.8421,0.0001,17.19101]
[1777012930068,35.08,77908.22,0.0,-0.84224,0.0001,17.18008]
[1777012933089,35.08,77903.96,0.0,-0.84265,0.0001,17.15005]
[1777012938124,35.08,77901.12,0.0,-0.84292,0.0001,17.13039]
[1777012943159,35.08,77900.91,0.0,-0.84294,0.0001,17.12893]
[1777012948194,35.08,77903.05,0.0,-0.84273,0.0001,17.14412]
[1777012949200,35.08,77908.31,0.0,-0.84222,0.0001,17.18173]
[1777012955243,35.09,77907.71,0.0,-0.8423,0.0001,17.17435]
[1777012960278,35.09,77908.22,0.0,-0.84224,0.0001,17.17864]
[1777012965312,35.09,77908.44,0.0,-0.84221,0.0001,17.1808]
[1777012970348,35.09,77907.4,0.0,-0.8423,0.0001,17.17399]
[1777012975383,35.09,77909.49,0.0,-0.84209,0.0001,17.18934]
[1777012981425,35.09,77910.14,0.0,-0.84202,0.0001,17.19442]
[1777012983440,35.09,77899.8,0.0,-0.84302,0.0001,17.12081]
[1777012986461,35.09,77898.29,0.0,-0.84316,0.0001,17.11]
[1777012991496,35.09,77895.98,0.0,-0.84339,0.0001,17.09353]
[1777012997540,35.09,77896.31,0.0,-0.84336,0.0001,17.09583]
[1777013003664,35.09,77897.24,0.0,-0.84327,0.0001,17.10244]
[1777013009625,35.09,77897.73,0.0,-0.84322,0.0001,17.10593]
[1777013014660,35.09,77894.95,0.0,-0.84351,0.0001,17.08227]
[1777013019695,35.09,77894.24,0.0,-0.84358,0.0001,17.07744]
[1777013024730,35.09,77893.81,0.0,-0.84362,0.0001,17.07463]
[1777013029765,35.09,77894.47,0.0,-0.84355,0.0001,17.0796]
[1777013034800,35.09,77894.17,0.0,-0.84357,0.0001,17.07773]
[1777013039835,35.09,77892.46,0.0,-0.84373,0.0001,17.06582]
[1777013044870,35.09,77890.64,0.0,-0.8439,0.0001,17.05324]
[1777013049906,35.1,77886.64,0.0,-0.84428,0.0001,17.02522]
[1777013052611,35.1,77885.77,0.0,-0.84436,0.0001,17.01926]
[1777013052882,35.1,77885.77,0.0,-0.84436,0.0001,17.01926]
[1777013052951,35.1,77870.8,0.0,-0.84579,0.0001,16.91294]
[1777013053957,35.1,77871.17,0.0,-0.84575,0.0001,16.9156]
[1777013055932,35.1,77870.92,0.0,-0.84577,0.0001,16.91385]
[1777013055971,35.1,77871.01,0.0,-0.84576,0.0001,16.91471]
[1777013061007,35.1,77870.83,0.0,-0.84577,0.0001,16.91375]
[1777013066042,35.1,77870.49,0.0,-0.84579,0.0001,16.91242]
[1777013071076,35.1,77867.94,0.0,-0.84605,9e-05,16.8914]
[1777013072885,35.1,77867.6,0.0,-0.84608,9e-05,16.88922]
[1777013072937,35.1,77867.6,0.0,-0.84608,9e-05,16.88922]
[1777013073033,35.1,77867.6,0.0,-0.84608,9e-05,16.88922]
[1777013077710,35.1,77863.91,0.0,-0.84642,9e-05,16.86381]
[1777013077777,35.1,77863.91,0.0,-0.84642,9e-05,16.86381]
[1777013077891,35.1,77863.91,0.0,-0.84642,9e-05,16.86381]
[1777013079387,35.1,77862.86,0.0,-0.84651,9e-05,16.85642]
[1777013079434,35.1,77862.86,0.0,-0.84651,9e-05,16.85642]
[1777013079524,35.1,77862.86,0.0,-0.84651,9e-05,16.85642]
[1777013080137,35.1,77863.19,0.0,-0.84648,9e-05,16.85891]
[1777013080272,35.1,77863.19,0.0,-0.84648,9e-05,16.85891]
[1777013082155,35.1,77859.39,0.0,-0.84684,9e-05,16.83206]
[1777013083126,35.1,77859.39,0.0,-0.84684,9e-05,16.83206]
[1777013083199,35.1,77859.39,0.0,-0.84684,9e-05,16.83206]
[1777013083273,35.1,77859.39,0.0,-0.84684,9e-05,16.83206]
[1777013089204,35.11,77857.61,0.0,-0.847,9e-05,16.82014]
[1777013094239,35.11,77857.9,0.0,-0.84696,9e-05,16.82271]
[1777013096257,35.11,77844.48,0.0,-0.84822,9e-05,16.72757]
[1777013098271,35.11,77841.99,0.0,-0.84845,9e-05,16.71019]
[1777013099776,35.11,77841.99,0.0,-0.84845,9e-05,16.71019]
[1777013099829,35.11,77841.99,0.0,-0.84845,9e-05,16.71019]
[1777013100025,35.11,77841.99,0.0,-0.84845,9e-05,16.71019]
[1777013102272,35.11,77839.5,0.0,-0.84868,9e-05,16.6932]
[1777013102324,35.11,77839.5,0.0,-0.84868,9e-05,16.6932]
[1777013102545,35.11,77839.5,0.0,-0.84868,9e-05,16.6932]
[1777013104318,35.11,77850.28,0.0,-0.84766,9e-05,16.77047]
[1777013105321,35.11,77851.8,0.0,-0.84751,9e-05,16.78163]
[1777013107982,35.11,77848.92,0.0,-0.84777,9e-05,16.76144]
[1777013108026,35.11,77848.92,0.0,-0.84777,9e-05,16.76144]
[1777013108034,35.11,77848.92,0.0,-0.84777,9e-05,16.76144]
[1777013110391,35.11,77848.76,0.0,-0.84779,9e-05,16.76058]
[1777013110519,35.11,77848.76,0.0,-0.84779,9e-05,16.76058]
[1777013114188,35.11,77849.64,0.0,-0.8477,9e-05,16.76737]
[1777013114218,35.11,77849.64,0.0,-0.8477,9e-05,16.76737]
[1777013114275,35.11,77849.64,0.0,-0.8477,9e-05,16.76737]
[1777013117981,35.11,77849.45,0.0,-0.84771,9e-05,16.76648]
[1777013118026,35.11,77849.45,0.0,-0.84771,9e-05,16.76648]
[1777013118033,35.11,77849.45,0.0,-0.84771,9e-05,16.76648]
[1777013121459,35.11,77850.77,0.0,-0.84758,9e-05,16.77617]
[1777013121511,35.11,77850.77,0.0,-0.84758,9e-05,16.77617]
[1777013121521,35.11,77850.77,0.0,-0.84758,9e-05,16.77617]
[1777013126224,35.12,77850.24,0.0,-0.84762,9e-05,16.77276]
[1777013126280,35.12,77850.24,0.0,-0.84762,9e-05,16.77276]
[1777013129642,35.12,77847.85,0.0,-0.84784,9e-05,16.75626]
[1777013129689,35.12,77847.85,0.0,-0.84784,9e-05,16.75626]
[1777013129774,35.12,77847.85,0.0,-0.84784,9e-05,16.75626]
[1777013137057,35.12,77847.9,0.0,-0.84786,9e-05,16.75315]
[1777013137102,35.12,77847.9,0.0,-0.84786,9e-05,16.75315]
[1777013137271,35.12,77847.9,0.0,-0.84786,9e-05,16.75315]
[1777013144596,35.12,77847.82,0.0,-0.84785,9e-05,16.7535]
[1777013147532,35.12,77848.08,0.0,-0.84783,9e-05,16.75551]
[1777013147584,35.12,77848.08,0.0,-0.84783,9e-05,16.75551]
[1777013147774,35.12,77848.15,0.0,-0.84782,9e-05,16.75608]
[1777013150826,35.12,77848.06,0.0,-0.84782,9e-05,16.75568]
[1777013151035,35.12,77848.06,0.0,-0.84782,9e-05,16.75568]
[1777013157686,35.12,77846.82,0.0,-0.84793,9e-05,16.74744]
[1777013161715,35.12,77842.3,0.0,-0.84835,9e-05,16.71565]
[1777013163297,35.12,77842.3,0.0,-0.84835,9e-05,16.71565]
[1777013163339,35.12,77842.3,0.0,-0.84835,9e-05,16.71565]
[1777013163526,35.12,77842.3,0.0,-0.84835,9e-05,16.71565]
[1777013169771,35.12,77841.65,0.0,-0.8484,9e-05,16.71221]
[1777013173014,35.12,77841.14,0.0,-0.84844,9e-05,16.70893]
[1777013173026,35.12,77841.14,0.0,-0.84844,9e-05,16.70893]
[1777013173066,35.12,77841.14,0.0,-0.84844,9e-05,16.70893]
[1777013173710,35.12,77841.14,0.0,-0.84844,9e-05,16.70911]
[1777013173776,35.12,77841.14,0.0,-0.84844,9e-05,16.70911]
[1777013178833,35.13,77839.42,0.0,-0.84859,9e-05,16.69803]
[1777013181434,35.13,77839.42,0.0,-0.84859,9e-05,16.69803]
[1777013181476,35.13,77839.42,0.0,-0.84859,9e-05,16.69803]
[1777013181532,35.13,77839.42,0.0,-0.84859,9e-05,16.69803]
[1777013187558,35.13,77838.81,0.0,-0.84863,9e-05,16.69505]
[1777013187600,35.13,77838.81,0.0,-0.84863,9e-05,16.69505]
[1777013187774,35.13,77839.44,0.0,-0.84856,9e-05,16.70022]
[1777013194675,35.13,77840.05,0.0,-0.84852,9e-05,16.70149]
[1777013194727,35.13,77840.01,0.0,-0.84851,9e-05,16.70167]
[1777013194777,35.13,77840.01,0.0,-0.84851,9e-05,16.70167]
[1777013200988,35.14,77833.76,0.0,-0.84908,9e-05,16.65903]
[1777013201994,35.14,77827.27,0.0,-0.84968,9e-05,16.61302]
[1777013204876,35.14,77826.16,0.0,-0.84978,9e-05,16.60531]
[1777013204928,35.14,77826.16,0.0,-0.84978,9e-05,16.60531]
[1777013205026,35.14,77826.16,0.0,-0.84978,9e-05,16.60531]
[1777013210051,35.14,77826.2,0.0,-0.84977,9e-05,16.60611]
[1777013214133,35.14,77826.75,0.0,-0.84972,9e-05,16.61021]
[1777013214183,35.14,77826.75,0.0,-0.84972,9e-05,16.61021]
[1777013214278,35.14,77826.75,0.0,-0.84972,9e-05,16.61021]
[1777013220121,35.14,77830.61,0.0,-0.84935,9e-05,16.63817]
[1777013220735,35.14,77830.61,0.0,-0.84935,9e-05,16.63817]
[1777013220769,35.14,77830.61,0.0,-0.84935,9e-05,16.63817]
[1777013220787,35.14,77830.61,0.0,-0.84935,9e-05,16.63817]
[1777013224342,35.14,77834.2,0.0,-0.849,9e-05,16.66437]
[1777013224520,35.14,77834.2,0.0,-0.849,9e-05,16.66437]
[1777013230191,35.14,77832.63,0.0,-0.84913,9e-05,16.655]
[1777013231629,35.14,77832.63,0.0,-0.84913,9e-05,16.655]
[1777013231681,35.14,77832.63,0.0,-0.84913,9e-05,16.655]
[1777013231772,35.15,77832.65,0.0,-0.84912,9e-05,16.65568]
[1777013236966,35.15,77833.99,0.0,-0.84898,9e-05,16.66625]
[1777013237018,35.15,77833.99,0.0,-0.84898,9e-05,16.66625]
[1777013237019,35.15,77833.99,0.0,-0.84898,9e-05,16.66625]
[1777013242275,35.15,77834.09,0.0,-0.84895,9e-05,16.66858]
[1777013243374,35.15,77834.09,0.0,-0.84895,9e-05,16.66858]
[1777013243426,35.15,77834.09,0.0,-0.84895,9e-05,16.66858]
[1777013243522,35.15,77834.09,0.0,-0.84895,9e-05,16.66858]
[1777013246150,35.15,77834.2,0.0,-0.84893,9e-05,16.67019]
[1777013251413,35.15,77834.35,0.0,-0.84889,9e-05,16.67264]
[1777013251457,35.15,77834.35,0.0,-0.84889,9e-05,16.67264]
[1777013251527,35.15,77834.35,0.0,-0.84889,9e-05,16.67264]
[1777013257381,35.16,77828.9,0.0,-0.8494,9e-05,16.63229]
[1777013259768,35.16,77829.77,0.0,-0.84931,9e-05,16.63914]
[1777013259818,35.16,77829.77,0.0,-0.84931,9e-05,16.63914]
[1777013260023,35.16,77829.77,0.0,-0.84931,9e-05,16.63914]
[1777013269464,35.17,77834.27,0.0,-0.84884,9e-05,16.67433]
[1777013270972,35.17,77834.42,0.0,-0.84883,9e-05,16.67569]
[1777013271020,35.17,77834.42,0.0,-0.84883,9e-05,16.67569]
[1777013271024,35.17,77834.42,0.0,-0.84883,9e-05,16.67569]
[1777013274705,35.17,77834.54,0.0,-0.8488,9e-05,16.67741]
[1777013274757,35.17,77834.54,0.0,-0.8488,9e-05,16.67741]
[1777013274770,35.17,77834.54,0.0,-0.8488,9e-05,16.67741]
[1777013279038,35.17,77834.9,0.0,-0.84875,9e-05,16.6814]
[1777013281554,35.17,77845.74,0.0,-0.84772,9e-05,16.7591]
[1777013282560,35.17,77845.66,0.0,-0.84772,9e-05,16.75871]
[1777013285972,35.17,77846.39,0.0,-0.84765,9e-05,16.76441]
[1777013286020,35.17,77846.39,0.0,-0.84765,9e-05,16.76441]
[1777013286645,35.17,77846.39,0.0,-0.84765,9e-05,16.76441]
[1777013286697,35.17,77846.39,0.0,-0.84765,9e-05,16.76441]
[1777013286768,35.17,77846.39,0.0,-0.84765,9e-05,16.76441]
[1777013286746,35.17,77848.71,0.0,-0.84743,9e-05,16.78102]
[1777013287595,35.18,77848.75,0.0,-0.84742,9e-05,16.78142]
[1777013289757,35.18,77849.14,0.0,-0.84738,9e-05,16.78434]
[1777013292883,35.18,77846.36,0.0,-0.84764,9e-05,16.7652]
[1777013299679,35.18,77846.29,0.0,-0.84763,9e-05,16.76569]
[1777013305721,35.18,77849.7,0.0,-0.8473,9e-05,16.79059]
[1777013310756,35.18,77849.09,0.0,-0.84735,9e-05,16.78661]
[1777013315791,35.18,77849.13,0.0,-0.84737,9e-05,16.78324]
[1777013319819,35.18,77853.42,0.0,-0.84697,9e-05,16.81382]
[1777013320827,35.18,77858.29,0.0,-0.84651,9e-05,16.84836]
[1777013325861,35.18,77859.06,0.0,-0.84644,9e-05,16.85363]
[1777013331735,35.18,77859.65,0.0,-0.84638,9e-05,16.85766]
[1777013336938,35.18,77861.13,0.0,-0.84625,9e-05,16.86777]
[1777013341973,35.18,77861.24,0.0,-0.84624,9e-05,16.86827]
[1777013347188,35.18,77861.28,0.0,-0.84624,9e-05,16.86835]
[1777013353051,35.18,77860.4,0.0,-0.84633,9e-05,16.86179]
[1777013358086,35.18,77860.56,0.0,-0.84631,9e-05,16.86272]
[1777013363120,35.18,77858.59,0.0,-0.8465,9e-05,16.84863]
[1777013368156,35.18,77858.14,0.0,-0.84655,9e-05,16.84535]
[1777013373190,35.18,77857.96,0.0,-0.84659,9e-05,16.84002]
[1777013378226,35.18,77860.1,0.0,-0.84639,9e-05,16.85511]
[1777013383261,35.18,77860.85,0.0,-0.84632,9e-05,16.86025]
[1777013388296,35.18,77861.71,0.0,-0.84624,9e-05,16.86615]
[1777013392323,35.18,77865.39,0.0,-0.8459,9e-05,16.89208]
[1777013395345,35.18,77871.97,0.0,-0.84528,0.0001,16.93854]
[1777013397358,35.18,77875.58,0.0,-0.84494,0.0001,16.96389]
[1777013400380,35.17,77879.13,0.0,-0.84461,0.0001,16.98856]
[1777013403411,35.17,77875.3,0.0,-0.84498,0.0001,16.96087]
[1777013406431,35.17,77880.43,0.0,-0.84449,0.0001,16.99689]
[1777013407439,35.17,77885.0,0.0,-0.84406,0.0001,17.02918]
[1777013412474,35.17,77885.51,0.0,-0.84402,0.0001,17.03207]
[1777013414488,35.17,77890.75,0.0,-0.84352,0.0001,17.06913]
[1777013415169,35.17,77890.75,0.0,-0.84352,0.0001,17.06913]
[1777013416020,35.17,77891.38,0.0,-0.84346,0.0001,17.07351]
[1777013416072,35.17,77891.38,0.0,-0.84346,0.0001,17.07351]
[1777013416272,35.17,77891.38,0.0,-0.84346,0.0001,17.07351]
[1777013421537,35.17,77895.29,0.0,-0.8431,0.0001,17.10012]
[1777013423550,35.17,77900.71,0.0,-0.84258,0.0001,17.13858]
[1777013425565,35.17,77906.11,0.0,-0.84206,0.0001,17.17686]
[1777013426572,35.17,77914.12,0.0,-0.84129,0.0001,17.23368]
[1777013428586,35.17,77914.67,0.0,-0.84124,0.0001,17.23778]
[1777013433620,35.17,77915.97,0.0,-0.84114,0.0001,17.24325]
[1777013439664,35.17,77915.07,0.0,-0.84122,0.0001,17.23712]
[1777013442054,35.17,77915.25,0.0,-0.8412,0.0001,17.23847]
[1777013442106,35.17,77915.25,0.0,-0.8412,0.0001,17.23847]
[1777013442269,35.17,77915.25,0.0,-0.8412,0.0001,17.23847]
[1777013447720,35.17,77914.88,0.0,-0.84123,0.0001,17.23605]
[1777013451999,35.17,77915.4,0.0,-0.84118,0.0001,17.23986]
[1777013452023,35.17,77915.4,0.0,-0.84118,0.0001,17.23986]
[1777013452051,35.17,77915.4,0.0,-0.84118,0.0001,17.23986]
[1777013456148,35.17,77916.94,0.0,-0.84103,0.0001,17.25085]
[1777013456271,35.17,77916.94,0.0,-0.84103,0.0001,17.25085]
[1777013456748,35.17,77916.94,0.0,-0.84103,0.0001,17.25085]
[1777013456772,35.17,77916.94,0.0,-0.84103,0.0001,17.25085]
[1777013456801,35.17,77916.94,0.0,-0.84103,0.0001,17.25085]
[1777013457020,35.17,77918.07,0.0,-0.84092,0.0001,17.2589]
[1777013457066,35.17,77918.07,0.0,-0.84092,0.0001,17.2589]
[1777013457280,35.17,77918.07,0.0,-0.84092,0.0001,17.2589]
[1777013458777,35.17,77918.18,0.0,-0.84091,0.0001,17.25968]
[1777013459022,35.17,77918.06,0.0,-0.84092,0.0001,17.25883]
[1777013463446,35.17,77919.49,0.0,-0.84078,0.0001,17.26898]
[1777013463498,35.17,77919.49,0.0,-0.84078,0.0001,17.26898]
[1777013463529,35.17,77919.49,0.0,-0.84078,0.0001,17.26898]
[1777013464838,35.17,77923.03,0.0,-0.84044,0.0001,17.2941]
[1777013467183,35.17,77923.86,0.0,-0.84036,0.0001,17.29988]
[1777013467236,35.17,77923.86,0.0,-0.84036,0.0001,17.29988]
[1777013467278,35.17,77923.86,0.0,-0.84036,0.0001,17.29988]
[1777013472894,35.17,77926.16,0.0,-0.84015,0.0001,17.31576]
[1777013473756,35.17,77926.16,0.0,-0.84015,0.0001,17.31576]
[1777013473782,35.17,77926.16,0.0,-0.84015,0.0001,17.31576]
[1777013473808,35.17,77926.16,0.0,-0.84015,0.0001,17.31576]
[1777013475838,35.17,77924.03,0.0,-0.84036,0.0001,17.30046]
[1777013476040,35.17,77924.27,0.0,-0.84033,0.0001,17.30209]
[1777013479124,35.17,77925.72,0.0,-0.8402,0.0001,17.31211]
[1777013479176,35.17,77925.72,0.0,-0.8402,0.0001,17.31211]
[1777013479278,35.17,77925.72,0.0,-0.8402,0.0001,17.31211]
[1777013481958,35.17,77933.6,0.0,-0.83943,0.0001,17.36775]
[1777013486992,35.17,77937.05,0.0,-0.83911,0.0001,17.39129]
[1777013492027,35.16,77935.5,0.0,-0.83931,0.0001,17.37536]
[1777013493660,35.16,77935.5,0.0,-0.83931,0.0001,17.37536]
[1777013493712,35.16,77935.5,0.0,-0.83931,0.0001,17.37536]
[1777013493772,35.16,77935.5,0.0,-0.83931,0.0001,17.37536]
[1777013499077,35.16,77937.64,0.0,-0.83911,0.0001,17.38928]
[1777013501090,35.16,77932.79,0.0,-0.83959,0.0001,17.35445]
[1777013502098,35.16,77928.59,0.0,-0.84,0.0001,17.32448]
[1777013507133,35.16,77927.62,0.0,-0.8401,0.0001,17.31712]
[1777013508402,35.16,77927.62,0.0,-0.8401,0.0001,17.31712]
[1777013508454,35.16,77927.62,0.0,-0.8401,0.0001,17.31712]
[1777013508526,35.16,77927.62,0.0,-0.8401,0.0001,17.31712]
[1777013513663,35.16,77927.43,0.0,-0.84013,0.0001,17.31528]
[1777013513715,35.16,77927.43,0.0,-0.84013,0.0001,17.31528]
[1777013513773,35.16,77927.43,0.0,-0.84013,0.0001,17.31528]
[1777013518609,35.16,77927.25,0.0,-0.84015,0.0001,17.31352]
[1777013518661,35.16,77927.25,0.0,-0.84015,0.0001,17.31352]
[1777013518772,35.16,77927.25,0.0,-0.84015,0.0001,17.31352]
[1777013524947,35.16,77926.83,0.0,-0.8402,0.0001,17.30998]
[1777013525025,35.16,77926.83,0.0,-0.8402,0.0001,17.30998]
[1777013531207,35.15,77926.43,0.0,-0.84025,0.0001,17.30648]
[1777013531275,35.15,77926.43,0.0,-0.84025,0.0001,17.30648]
[1777013536337,35.15,77928.87,0.0,-0.84002,0.0001,17.32317]
[1777013540870,35.15,77928.12,0.0,-0.8401,0.0001,17.31762]
[1777013540920,35.15,77928.12,0.0,-0.8401,0.0001,17.31762]
[1777013541028,35.15,77928.12,0.0,-0.8401,0.0001,17.31762]
[1777013545763,35.15,77928.61,0.0,-0.84006,0.0001,17.32046]
[1777013545771,35.15,77928.61,0.0,-0.84006,0.0001,17.32046]
[1777013546023,35.15,77928.61,0.0,-0.84006,0.0001,17.32046]
[1777013551442,35.15,77929.22,0.0,-0.84004,0.0001,17.32002]
[1777013556477,35.15,77929.26,0.0,-0.84004,0.0001,17.31977]
[1777013558490,35.15,77921.5,0.0,-0.8408,0.0001,17.26441]
[1777013559163,35.15,77921.5,0.0,-0.8408,0.0001,17.26441]
[1777013559216,35.15,77921.5,0.0,-0.8408,0.0001,17.26441]
[1777013559275,35.15,77921.5,0.0,-0.8408,0.0001,17.26441]
[1777013561512,35.15,77916.92,0.0,-0.84124,0.0001,17.2318]
[1777013566547,35.15,77914.95,0.0,-0.84143,0.0001,17.21799]
[1777013569342,35.15,77915.11,0.0,-0.84142,0.0001,17.21925]
[1777013569523,35.15,77915.11,0.0,-0.84142,0.0001,17.21925]
[1777013574236,35.15,77913.33,0.0,-0.84158,0.0001,17.20702]
[1777013574274,35.15,77913.33,0.0,-0.84158,0.0001,17.20702]
[1777013574288,35.15,77913.33,0.0,-0.84158,0.0001,17.20702]
[1777013579613,35.15,77913.48,0.0,-0.84156,0.0001,17.20859]
[1777013579666,35.15,77913.48,0.0,-0.84156,0.0001,17.20859]
[1777013579776,35.15,77913.48,0.0,-0.84156,0.0001,17.20859]
[1777013583427,35.15,77915.62,0.0,-0.84135,0.0001,17.22423]
[1777013583477,35.15,77915.62,0.0,-0.84135,0.0001,17.22423]
[1777013583523,35.15,77915.62,0.0,-0.84135,0.0001,17.22423]
[1777013588115,35.15,77914.42,0.0,-0.84146,0.0001,17.21617]
[1777013588168,35.15,77914.42,0.0,-0.84146,0.0001,17.21617]
[1777013588272,35.15,77914.42,0.0,-0.84146,0.0001,17.21617]
[1777013593737,35.15,77914.8,0.0,-0.84141,0.0001,17.21943]
[1777013597779,35.15,77915.15,0.0,-0.84137,0.0001,17.22217]
[1777013597831,35.15,77915.15,0.0,-0.84137,0.0001,17.22217]
[1777013598027,35.15,77915.15,0.0,-0.84137,0.0001,17.22217]
[1777013603807,35.16,77913.45,0.0,-0.84153,0.0001,17.21067]
[1777013605085,35.16,77913.45,0.0,-0.84153,0.0001,17.21067]
[1777013604814,35.16,77901.76,0.0,-0.84265,0.0001,17.12781]
[1777013605126,35.16,77901.76,0.0,-0.84265,0.0001,17.12781]
[1777013605278,35.16,77901.76,0.0,-0.84265,0.0001,17.12781]
[1777013605822,35.16,77898.2,0.0,-0.84299,0.0001,17.10271]
[1777013610858,35.16,77897.8,0.0,-0.84302,0.0001,17.10094]
[1777013615895,35.16,77898.25,0.0,-0.84299,0.0001,17.10107]
[1777013619047,35.16,77897.78,0.0,-0.84303,0.0001,17.09805]
[1777013619099,35.16,77897.78,0.0,-0.84303,0.0001,17.09805]
[1777013619272,35.16,77897.29,0.0,-0.84308,0.0001,17.09474]
[1777013621978,35.16,77897.22,0.0,-0.84308,0.0001,17.0946]
[1777013622024,35.16,77897.22,0.0,-0.84308,0.0001,17.0946]
[1777013629993,35.17,77897.27,0.0,-0.84305,0.0001,17.09668]
[1777013632271,35.17,77897.71,0.0,-0.843,0.0001,17.1002]
[1777013632322,35.17,77897.71,0.0,-0.843,0.0001,17.1002]
[1777013632528,35.17,77897.71,0.0,-0.843,0.0001,17.1002]
[1777013637738,35.17,77898.21,0.0,-0.84294,0.0001,17.10471]
[1777013637771,35.17,77898.21,0.0,-0.84294,0.0001,17.10471]
[1777013637790,35.17,77898.21,0.0,-0.84294,0.0001,17.10471]
[1777013646051,35.17,77896.76,0.0,-0.84306,0.0001,17.09595]
[1777013646102,35.17,77896.76,0.0,-0.84306,0.0001,17.09595]
[1777013646273,35.17,77896.95,0.0,-0.84304,0.0001,17.0975]
[1777013647181,35.17,77895.29,0.0,-0.84319,0.0001,17.08591]
[1777013647273,35.17,77895.29,0.0,-0.84319,0.0001,17.08591]
[1777013653155,35.17,77899.1,0.0,-0.84281,0.0001,17.11414]
[1777013658190,35.18,77899.07,0.0,-0.8428,0.0001,17.1148]
[1777013659931,35.18,77899.07,0.0,-0.8428,0.0001,17.1148]
[1777013659981,35.18,77899.07,0.0,-0.8428,0.0001,17.1148]
[1777013660022,35.18,77899.07,0.0,-0.8428,0.0001,17.1148]
[1777013667336,35.18,77899.33,0.0,-0.84276,0.0001,17.11768]
[1777013673902,35.18,77899.13,0.0,-0.84279,0.0001,17.11363]
[1777013674170,35.18,77899.13,0.0,-0.84279,0.0001,17.11363]
[1777013674176,35.18,77899.58,0.0,-0.84274,0.0001,17.11718]
[1777013674313,35.18,77881.13,0.0,-0.84451,0.0001,16.98625]
[1777013675318,35.18,77880.37,0.0,-0.84458,0.0001,16.98097]
[1777013677359,35.18,77881.46,0.0,-0.84447,0.0001,16.98882]
[1777013677397,35.18,77881.66,0.0,-0.84445,0.0001,16.99034]
[1777013683374,35.18,77883.12,0.0,-0.84431,0.0001,17.00133]
[1777013685388,35.18,77886.89,0.0,-0.84394,0.0001,17.02829]
[1777013690919,35.18,77888.04,0.0,-0.84383,0.0001,17.03675]
[1777013696465,35.19,77888.06,0.0,-0.84382,0.0001,17.0375]
[1777013697472,35.19,77894.63,0.0,-0.84319,0.0001,17.08421]
[1777013702507,35.19,77896.73,0.0,-0.84298,0.0001,17.09941]
[1777013707542,35.19,77894.55,0.0,-0.84318,0.0001,17.08437]
[1777013712577,35.19,77893.18,0.0,-0.84331,0.0001,17.07528]
[1777013719626,35.19,77894.49,0.0,-0.84317,0.0001,17.08561]
[1777013724660,35.19,77894.16,0.0,-0.84319,0.0001,17.08406]
[1777013729696,35.19,77894.29,0.0,-0.84316,0.0001,17.08585]
[1777013735738,35.2,77893.81,0.0,-0.84322,0.0001,17.07957]
[1777013740773,35.2,77894.51,0.0,-0.84314,0.0001,17.08552]
[1777013745807,35.2,77894.91,0.0,-0.84309,0.0001,17.08935]
[1777013750842,35.2,77894.7,0.0,-0.8431,0.0001,17.08886]
[1777013756888,35.2,77897.14,0.0,-0.84284,0.0001,17.1074]
[1777013761926,35.21,77895.04,0.0,-0.84303,0.0001,17.09347]
[1777013766960,35.21,77894.41,0.0,-0.84308,0.0001,17.09006]
[1777013771997,35.21,77894.92,0.0,-0.84301,0.0001,17.09476]
[1777013777034,35.21,77894.92,0.0,-0.843,0.0001,17.09603]
[1777013782068,35.21,77894.74,0.0,-0.843,0.0001,17.09584]
[1777013787103,35.22,77895.47,0.0,-0.84291,0.0001,17.1021]
[1777013792139,35.22,77895.5,0.0,-0.84292,0.0001,17.09938]
[1777013797174,35.22,77895.27,0.0,-0.84293,0.0001,17.09883]
[1777013803217,35.22,77895.33,0.0,-0.84291,0.0001,17.10055]
[1777013808251,35.23,77894.82,0.0,-0.84294,0.0001,17.09803]
[1777013813292,35.23,77893.7,0.0,-0.84303,0.0001,17.09122]
[1777013816313,35.23,77888.2,0.0,-0.84355,0.0001,17.05299]
[1777013817320,35.23,77881.92,0.0,-0.84415,0.0001,17.00876]
[1777013819334,35.23,77877.83,0.0,-0.84453,0.0001,16.98009]
[1777013823361,35.23,77872.42,0.0,-0.84504,0.0001,16.94243]
[1777013824369,35.23,77864.71,0.0,-0.84577,9e-05,16.88803]
[1777013826383,35.23,77862.0,0.0,-0.84602,9e-05,16.86934]
[1777013832424,35.24,77861.6,0.0,-0.84603,9e-05,16.86796]
[1777013834438,35.24,77853.86,0.0,-0.84676,9e-05,16.81363]
[1777013839474,35.24,77853.48,0.0,-0.84678,9e-05,16.81231]
[1777013845515,35.24,77851.39,0.0,-0.84695,9e-05,16.79901]
[1777013849544,35.24,77845.47,0.0,-0.8475,9e-05,16.75805]
[1777013850551,35.24,77839.42,0.0,-0.84806,9e-05,16.71552]
[1777013855102,35.25,77839.93,0.0,-0.84803,9e-05,16.71582]
[1777013855146,35.25,77839.93,0.0,-0.84803,9e-05,16.71582]
[1777013855274,35.25,77839.93,0.0,-0.84803,9e-05,16.71582]
[1777013860620,35.25,77836.15,0.0,-0.84837,9e-05,16.69059]
[1777013865656,35.25,77834.18,0.0,-0.84854,9e-05,16.67781]
[1777013870690,35.25,77834.67,0.0,-0.84848,9e-05,16.68179]
[1777013876332,35.25,77834.71,0.0,-0.84847,9e-05,16.68257]
[1777013881768,35.26,77832.06,0.0,-0.84871,9e-05,16.66476]
[1777013886805,35.26,77827.6,0.0,-0.84912,9e-05,16.63387]
[1777013890035,35.26,77824.15,0.0,-0.84944,9e-05,16.60943]
[1777013890087,35.26,77824.15,0.0,-0.84944,9e-05,16.60943]
[1777013890268,35.26,77824.15,0.0,-0.84944,9e-05,16.60943]
[1777013890369,35.26,77823.14,0.0,-0.84953,9e-05,16.60225]
[1777013895865,35.26,77822.26,0.0,-0.84962,9e-05,16.59586]
[1777013901908,35.25,77822.51,0.0,-0.8496,9e-05,16.59718]
[1777013906943,35.25,77824.91,0.0,-0.84938,9e-05,16.61359]
[1777013917013,35.25,77826.43,0.0,-0.84929,9e-05,16.61897]
[1777013922049,35.25,77829.99,0.0,-0.84896,9e-05,16.64403]
[1777013924063,35.25,77834.88,0.0,-0.8485,9e-05,16.67859]
[1777013929096,35.25,77833.2,0.0,-0.84867,9e-05,16.66592]
[1777013936147,35.25,77833.88,0.0,-0.84863,9e-05,16.66873]
[1777013941181,35.24,77829.7,0.0,-0.84904,9e-05,16.63793]
[1777013946216,35.24,77828.61,0.0,-0.84916,9e-05,16.62889]
[1777013951251,35.24,77826.27,0.0,-0.84939,9e-05,16.61138]
[1777013952259,35.24,77822.57,0.0,-0.84974,9e-05,16.58502]
[1777013957294,35.24,77822.0,0.0,-0.8498,9e-05,16.58019]
[1777013962329,35.24,77818.94,0.0,-0.8501,9e-05,16.55771]
[1777013967363,35.23,77817.24,0.0,-0.85027,9e-05,16.54497]
[1777013971392,35.23,77809.73,0.0,-0.851,9e-05,16.48727]
[1777013980454,35.23,77809.25,0.0,-0.85106,9e-05,16.48294]
[1777013985489,35.23,77815.69,0.0,-0.85047,9e-05,16.52799]
[1777013986496,35.23,77820.12,0.0,-0.85006,9e-05,16.55918]
[1777013988946,35.23,77820.57,0.0,-0.85002,9e-05,16.56218]
[1777013988998,35.23,77820.57,0.0,-0.85002,9e-05,16.56218]
[1777013989026,35.23,77820.57,0.0,-0.85002,9e-05,16.56218]
[1777013989195,35.23,77820.84,0.0,-0.85,9e-05,16.56392]
[1777013993545,35.23,77816.85,0.0,-0.85038,9e-05,16.53491]
[1777013998595,35.23,77816.61,0.0,-0.85041,9e-05,16.53264]
[1777014000611,35.23,77811.52,0.0,-0.85088,9e-05,16.49644]
[1777014001617,35.23,77807.4,0.0,-0.85127,9e-05,16.46726]
[1777014006653,35.23,77807.82,0.0,-0.85123,9e-05,16.47016]
[1777014011688,35.23,77807.2,0.0,-0.85129,9e-05,16.4657]
[1777014018736,35.23,77806.67,0.0,-0.85134,9e-05,16.46185]
[1777014023772,35.23,77804.61,0.0,-0.85153,9e-05,16.44728]
[1777014029815,35.23,77805.59,0.0,-0.85144,9e-05,16.45433]
[1777014033843,35.23,77801.89,0.0,-0.85181,9e-05,16.42436]
[1777014038877,35.23,77803.33,0.0,-0.85167,9e-05,16.43497]
[1777014042906,35.23,77809.39,0.0,-0.8511,9e-05,16.47819]
[1777014047941,35.23,77812.9,0.0,-0.85077,9e-05,16.50311]
[1777014052976,35.23,77820.57,0.0,-0.85006,9e-05,16.55748]
[1777014058011,35.23,77819.64,0.0,-0.85014,9e-05,16.55088]
[1777014063048,35.23,77819.65,0.0,-0.85014,9e-05,16.55093]
[1777014065061,35.23,77823.65,0.0,-0.84977,9e-05,16.57918]
[1777014070097,35.23,77825.25,0.0,-0.84961,9e-05,16.59163]
[1777014072110,35.23,77821.59,0.0,-0.84994,9e-05,16.56657]
[1777014073626,35.23,77816.69,0.0,-0.85039,9e-05,16.53196]
[1777014079160,35.23,77815.29,0.0,-0.85052,9e-05,16.52228]
[1777014084195,35.23,77815.69,0.0,-0.85048,9e-05,16.52527]
[1777014089231,35.23,77815.14,0.0,-0.85053,9e-05,16.52188]
[1777014094267,35.24,77816.76,0.0,-0.85039,9e-05,16.53039]
[1777014099301,35.24,77817.45,0.0,-0.85031,9e-05,16.53625]
[1777014104338,35.24,77818.66,0.0,-0.85019,9e-05,16.54572]
[1777014109372,35.24,77811.84,0.0,-0.85081,9e-05,16.49837]
[1777014112393,35.24,77808.1,0.0,-0.85114,9e-05,16.47279]
[1777014117428,35.24,77809.06,0.0,-0.85105,9e-05,16.48019]
[1777014122464,35.25,77806.87,0.0,-0.85122,9e-05,16.46685]
[1777014127498,35.25,77806.66,0.0,-0.85121,9e-05,16.46751]
[1777014132534,35.26,77806.18,0.0,-0.85122,9e-05,16.46641]
[1777014137569,35.26,77805.8,0.0,-0.85123,9e-05,16.46596]
[1777014142604,35.26,77803.36,0.0,-0.85145,9e-05,16.449]
[1777014147639,35.26,77803.83,0.0,-0.85141,9e-05,16.45241]
[1777014152674,35.26,77803.64,0.0,-0.85145,9e-05,16.4472]
[1777014155694,35.26,77799.83,0.0,-0.8518,9e-05,16.42042]
[1777014160729,35.26,77799.41,0.0,-0.85184,9e-05,16.41785]
[1777014165765,35.26,77798.94,0.0,-0.85187,9e-05,16.41494]
[1777014170801,35.26,77798.46,0.0,-0.85191,9e-05,16.41199]
[1777014175836,35.26,77797.75,0.0,-0.85197,9e-05,16.40746]
[1777014180871,35.27,77803.03,0.0,-0.85148,9e-05,16.44524]
[1777014184900,35.27,77808.29,0.0,-0.85099,9e-05,16.48259]
[1777014186623,35.27,77815.28,0.0,-0.85033,9e-05,16.53235]
[1777014191950,35.27,77814.82,0.0,-0.85036,9e-05,16.52992]
[1777014195978,35.27,77807.2,0.0,-0.85106,9e-05,16.4768]
[1777014202024,35.27,77808.19,0.0,-0.85096,9e-05,16.4846]
[1777014207060,35.27,77806.76,0.0,-0.85108,9e-05,16.47573]
[1777014213101,35.28,77805.58,0.0,-0.85119,9e-05,16.46494]
[1777014218137,35.28,77803.9,0.0,-0.85134,9e-05,16.45357]
[1777014223173,35.28,77802.86,0.0,-0.85143,9e-05,16.44694]
[1777014228208,35.28,77801.84,0.0,-0.85149,9e-05,16.44181]
[1777014233243,35.28,77799.67,0.0,-0.85168,9e-05,16.42751]
[1777014239285,35.29,77801.62,0.0,-0.85149,9e-05,16.44199]
[1777014241299,35.29,77812.18,0.0,-0.8505,9e-05,16.51708]
[1777014242306,35.29,77817.35,0.0,-0.85002,9e-05,16.55402]
[1777014248347,35.3,77817.45,0.0,-0.84993,9e-05,16.56059]
[1777014254390,35.3,77814.76,0.0,-0.85016,9e-05,16.54319]
[1777014264461,35.31,77813.75,0.0,-0.85022,9e-05,16.53847]
[1777014271510,35.31,77815.53,0.0,-0.85006,9e-05,16.54873]
[1777014276766,35.31,77812.35,0.0,-0.85034,9e-05,16.52705]
[1777014282587,35.31,77806.5,0.0,-0.85087,9e-05,16.48691]
[1777014287621,35.31,77803.62,0.0,-0.85113,9e-05,16.46716]
[1777014292657,35.32,77803.94,0.0,-0.85109,9e-05,16.46999]
[1777014298699,35.32,77803.98,0.0,-0.85108,9e-05,16.47091]
[1777014300713,35.32,77812.28,0.0,-0.85031,9e-05,16.52983]
[1777014305748,35.32,77811.6,0.0,-0.85035,9e-05,16.52617]
[1777014310783,35.32,77812.28,0.0,-0.85028,9e-05,16.53201]
[1777014315818,35.32,77811.53,0.0,-0.85033,9e-05,16.52765]
[1777014317833,35.32,77814.93,0.0,-0.85001,9e-05,16.55197]
[1777014319846,35.33,77825.99,0.0,-0.84898,9e-05,16.63051]
[1777014320852,35.33,77824.13,0.0,-0.84915,9e-05,16.61767]
[1777014324881,35.33,77820.02,0.0,-0.84951,9e-05,16.58992]
[1777014329915,35.33,77818.85,0.0,-0.8496,9e-05,16.58338]
[1777014334076,35.33,77822.29,0.0,-0.84929,9e-05,16.60503]
[1777014339986,35.34,77823.81,0.0,-0.84912,9e-05,16.61761]
[1777014345022,35.34,77824.59,0.0,-0.84903,9e-05,16.62452]
[1777014353077,35.35,77824.46,0.0,-0.84901,9e-05,16.62588]
[1777014358113,35.35,77826.76,0.0,-0.84878,9e-05,16.64347]
[1777014363147,35.35,77825.51,0.0,-0.84887,9e-05,16.63596]
[1777014368183,35.35,77825.28,0.0,-0.84888,9e-05,16.63569]
[1777014373194,35.36,77825.16,0.0,-0.84887,9e-05,16.63594]
[1777014373217,35.36,77828.7,0.0,-0.84854,9e-05,16.66117]
[1777014378252,35.36,77828.49,0.0,-0.84854,9e-05,16.66089]
[1777014383287,35.36,77830.14,0.0,-0.84837,9e-05,16.67371]
[1777014384295,35.36,77836.76,0.0,-0.84775,9e-05,16.72062]
[1777014385301,35.36,77846.21,0.0,-0.84686,9e-05,16.78744]
[1777014386308,35.36,77846.32,0.0,-0.84685,9e-05,16.78829]
[1777014391425,35.36,77843.92,0.0,-0.84707,9e-05,16.77169]
[1777014397386,35.36,77843.7,0.0,-0.84711,9e-05,16.76678]
[1777014400408,35.36,77836.51,0.0,-0.84778,9e-05,16.71636]
[1777014405442,35.37,77834.36,0.0,-0.84797,9e-05,16.702]
[1777014410478,35.37,77835.09,0.0,-0.84789,9e-05,16.70797]
[1777014413499,35.37,77831.73,0.0,-0.8482,9e-05,16.68475]
[1777014419541,35.37,77832.61,0.0,-0.8481,9e-05,16.69206]
[1777014422566,35.37,77840.42,0.0,-0.84736,9e-05,16.74764]
[1777014423573,35.37,77849.76,0.0,-0.84648,9e-05,16.81367]
[1777014424580,35.37,77859.58,0.0,-0.84555,9e-05,16.88304]
[1777014425587,35.37,77865.23,0.0,-0.84502,9e-05,16.92291]
[1777014426594,35.37,77864.68,0.0,-0.84507,9e-05,16.91918]
[1777014430622,35.37,77869.42,0.0,-0.84462,9e-05,16.95231]
[1777014433643,35.37,77873.22,0.0,-0.84425,0.0001,16.98002]
[1777014438678,35.38,77872.78,0.0,-0.84427,0.0001,16.9782]
[1777014443712,35.38,77874.49,0.0,-0.84409,0.0001,16.99151]
[1777014449755,35.38,77872.6,0.0,-0.84425,0.0001,16.97989]
[1777014453782,35.38,77863.59,0.0,-0.84512,9e-05,16.91335]
[1777014458889,35.38,77862.69,0.0,-0.84519,9e-05,16.90769]
[1777014464861,35.38,77861.6,0.0,-0.8453,9e-05,16.89965]
[1777014471909,35.38,77859.73,0.0,-0.84549,9e-05,16.88574]
[1777014472917,35.38,77855.52,0.0,-0.84589,9e-05,16.85595]
[1777014473924,35.38,77850.68,0.0,-0.84635,9e-05,16.82178]
[1777014478958,35.38,77848.42,0.0,-0.84656,9e-05,16.80585]
[1777014485001,35.38,77845.83,0.0,-0.8468,9e-05,16.78772]
[1777014491042,35.38,77845.39,0.0,-0.84684,9e-05,16.78486]
[1777014497085,35.38,77845.72,0.0,-0.8468,9e-05,16.78747]
[1777014502120,35.38,77846.33,0.0,-0.84674,9e-05,16.79197]
[1777014507154,35.38,77846.77,0.0,-0.8467,9e-05,16.79525]
[1777014512189,35.38,77846.65,0.0,-0.84674,9e-05,16.7906]
[1777014517225,35.39,77845.89,0.0,-0.84681,9e-05,16.78547]
[1777014522260,35.39,77846.28,0.0,-0.84677,9e-05,16.78843]
[1777014527294,35.39,77845.47,0.0,-0.84684,9e-05,16.78296]
[1777014533337,35.39,77842.54,0.0,-0.84711,9e-05,16.76274]
[1777014538371,35.39,77838.95,0.0,-0.84744,9e-05,16.73799]
[1777014543406,35.39,77833.48,0.0,-0.84794,9e-05,16.70004]
[1777014548443,35.39,77831.38,0.0,-0.84813,9e-05,16.68608]
[1777014553477,35.39,77833.74,0.0,-0.8479,9e-05,16.70358]
[1777014558513,35.39,77833.36,0.0,-0.84792,9e-05,16.70173]
[1777014563548,35.4,77834.86,0.0,-0.84777,9e-05,16.71316]
[1777014568583,35.4,77831.92,0.0,-0.84803,9e-05,16.69332]
[1777014573617,35.4,77828.9,0.0,-0.84833,9e-05,16.66901]
[1777014582681,35.4,77829.34,0.0,-0.84826,9e-05,16.67398]
[1777014587715,35.4,77831.63,0.0,-0.84803,9e-05,16.69107]
[1777014592751,35.41,77829.08,0.0,-0.84826,9e-05,16.67391]
[1777014597785,35.41,77827.56,0.0,-0.84839,9e-05,16.66407]
[1777014600810,35.41,77836.52,0.0,-0.84755,9e-05,16.72769]
[1777014602825,35.41,77837.81,0.0,-0.84742,9e-05,16.73701]
[1777014607860,35.41,77841.91,0.0,-0.84703,9e-05,16.76625]
[1777014609186,35.41,77847.31,0.0,-0.84652,9e-05,16.80441]
[1777014614909,35.41,77847.09,0.0,-0.84654,9e-05,16.80279]
[1777014619944,35.41,77849.39,0.0,-0.84633,9e-05,16.81893]
[1777014624978,35.41,77847.93,0.0,-0.84647,9e-05,16.80864]
[1777014630014,35.41,77847.7,0.0,-0.84649,9e-05,16.8071]
[1777014635049,35.41,77847.72,0.0,-0.84651,9e-05,16.8034]
[1777014641095,35.41,77847.42,0.0,-0.84654,9e-05,16.80147]
[1777014646129,35.41,77846.36,0.0,-0.84663,9e-05,16.79422]
[1777014648144,35.41,77842.2,0.0,-0.84702,9e-05,16.76502]
[1777014649151,35.41,77836.67,0.0,-0.84754,9e-05,16.72617]
[1777014655194,35.41,77834.96,0.0,-0.84769,9e-05,16.71502]
[1777014660229,35.42,77835.15,0.0,-0.84766,9e-05,16.71716]
[1777014664257,35.42,77838.69,0.0,-0.84732,9e-05,16.74265]
[1777014669292,35.42,77837.99,0.0,-0.84738,9e-05,16.73827]
[1777014674327,35.42,77838.8,0.0,-0.8473,9e-05,16.74449]
[1777014679362,35.42,77843.97,0.0,-0.8468,9e-05,16.78142]
[1777014682383,35.42,77839.33,0.0,-0.84724,9e-05,16.74888]
[1777014687418,35.42,77838.83,0.0,-0.84728,9e-05,16.74587]
[1777014692452,35.42,77840.17,0.0,-0.84717,9e-05,16.75182]
[1777014695474,35.42,77850.26,0.0,-0.84622,9e-05,16.82314]
[1777014696481,35.42,77853.42,0.0,-0.84592,9e-05,16.84539]
[1777014697488,35.42,77859.49,0.0,-0.84535,9e-05,16.88812]
[1777014702526,35.42,77859.52,0.0,-0.84535,9e-05,16.88783]
[1777014707560,35.42,77859.96,0.0,-0.84532,9e-05,16.89039]
[1777014712596,35.42,77854.6,0.0,-0.84583,9e-05,16.85215]
[1777014717631,35.42,77855.08,0.0,-0.84579,9e-05,16.85535]
[1777014722666,35.42,77854.79,0.0,-0.84582,9e-05,16.8532]
[1777014727701,35.42,77852.35,0.0,-0.84605,9e-05,16.83599]
[1777014731276,35.42,77848.02,0.0,-0.84645,9e-05,16.80565]
[1777014734750,35.42,77842.17,0.0,-0.847,9e-05,16.76468]
[1777014739786,35.42,77841.01,0.0,-0.8471,9e-05,16.7571]
[1777014744821,35.42,77840.19,0.0,-0.84717,9e-05,16.75189]
[1777014749855,35.42,77837.4,0.0,-0.84743,9e-05,16.73273]
[1777014754891,35.42,77834.9,0.0,-0.84768,9e-05,16.71165]
[1777014759927,35.42,77831.51,0.0,-0.84799,9e-05,16.68838]
[1777014764962,35.42,77830.06,0.0,-0.84812,9e-05,16.67839]
[1777014771004,35.43,77829.13,0.0,-0.84821,9e-05,16.6723]
[1777014776041,35.43,77828.47,0.0,-0.84826,9e-05,16.66847]
[1777014781075,35.43,77829.93,0.0,-0.84811,9e-05,16.6792]
[1777014786110,35.43,77829.16,0.0,-0.84818,9e-05,16.67453]
[1777014789131,35.43,77824.31,0.0,-0.84862,9e-05,16.64086]
[1777014795174,35.43,77822.54,0.0,-0.84877,9e-05,16.62964]
[1777014800209,35.43,77822.12,0.0,-0.8488,9e-05,16.62719]
[1777014805247,35.44,77820.58,0.0,-0.84893,9e-05,16.6173]
[1777014810282,35.44,77818.16,0.0,-0.84915,9e-05,16.60113]
[1777014811289,35.44,77813.33,0.0,-0.84963,9e-05,16.56311]
[1777014814310,35.44,77809.68,0.0,-0.84997,9e-05,16.53702]
[1777014821358,35.43,77809.3,0.0,-0.85002,9e-05,16.53307]
[1777014826394,35.43,77807.56,0.0,-0.8502,9e-05,16.51992]
[1777014831429,35.43,77807.04,0.0,-0.85026,9e-05,16.51536]
[1777014836464,35.43,77806.86,0.0,-0.85029,9e-05,16.51319]
[1777014841498,35.43,77805.86,0.0,-0.85039,9e-05,16.50526]
[1777014847541,35.43,77805.55,0.0,-0.85043,9e-05,16.50208]
[1777014854589,35.42,77804.99,0.0,-0.8505,9e-05,16.49703]
[1777014861639,35.42,77805.14,0.0,-0.8505,9e-05,16.49702]
[1777014866674,35.42,77802.31,0.0,-0.85077,9e-05,16.47642]
[1777014871709,35.42,77800.94,0.0,-0.85094,9e-05,16.46219]
[1777014876744,35.42,77800.52,0.0,-0.85098,9e-05,16.45868]
[1777014881778,35.42,77799.32,0.0,-0.8511,9e-05,16.44983]
[1777014885813,35.42,77794.71,0.0,-0.85153,9e-05,16.41729]
[1777014886819,35.42,77782.39,0.0,-0.85266,9e-05,16.33071]
[1777014887826,35.42,77783.1,0.0,-0.85259,9e-05,16.33585]
[1777014892861,35.42,77783.54,0.0,-0.85254,9e-05,16.33971]
[1777014897896,35.42,77786.48,0.0,-0.85226,9e-05,16.36127]
[1777014902931,35.42,77784.99,0.0,-0.85238,9e-05,16.35161]
[1777014904945,35.42,77780.05,0.0,-0.85283,9e-05,16.3173]
[1777014909980,35.42,77781.14,0.0,-0.85272,9e-05,16.32615]
[1777014915015,35.43,77780.21,0.0,-0.85279,9e-05,16.32081]
[1777014919847,35.43,77780.59,0.0,-0.85274,9e-05,16.32448]
[1777014919898,35.43,77780.59,0.0,-0.85274,9e-05,16.32448]
[1777014920019,35.43,77780.59,0.0,-0.85274,9e-05,16.32448]
[1777014920117,35.43,77780.59,0.0,-0.85273,9e-05,16.32472]
[1777014926092,35.43,77780.81,0.0,-0.85269,9e-05,16.32774]
[1777014931127,35.43,77780.7,0.0,-0.85272,9e-05,16.32421]
[1777014936162,35.44,77780.4,0.0,-0.85273,9e-05,16.32336]
[1777014941200,35.44,77783.81,0.0,-0.8524,9e-05,16.34856]
[1777014946235,35.44,77785.56,0.0,-0.85222,9e-05,16.36219]
[1777014951270,35.44,77785.48,0.0,-0.85221,9e-05,16.36267]
[1777014952277,35.44,77788.87,0.0,-0.8519,9e-05,16.38669]
[1777014954291,35.44,77795.01,0.0,-0.85133,9e-05,16.43018]
[1777014957315,35.45,77798.41,0.0,-0.85101,9e-05,16.45441]
[1777014961343,35.45,77801.77,0.0,-0.85069,9e-05,16.47829]
[1777014962349,35.45,77805.51,0.0,-0.85035,9e-05,16.50461]
[1777014966377,35.45,77800.2,0.0,-0.85084,9e-05,16.46732]
[1777014967385,35.45,77795.28,0.0,-0.85129,9e-05,16.4328]
[1777014972420,35.45,77794.68,0.0,-0.85134,9e-05,16.42913]
[1777014977455,35.45,77794.65,0.0,-0.85134,9e-05,16.42948]
[1777014980479,35.45,77789.28,0.0,-0.85183,9e-05,16.39209]
[1777014980746,35.45,77789.28,0.0,-0.85183,9e-05,16.39209]
[1777014981354,35.45,77789.28,0.0,-0.85183,9e-05,16.39209]
[1777014981486,35.45,77781.72,0.0,-0.85252,9e-05,16.33917]
[1777014981629,35.45,77781.72,0.0,-0.85252,9e-05,16.33917]
[1777014982492,35.45,77781.46,0.0,-0.85254,9e-05,16.33757]
[1777014984355,35.45,77781.07,0.0,-0.85257,9e-05,16.33506]
[1777014989543,35.45,77780.5,0.0,-0.85261,9e-05,16.33233]
[1777014994578,35.45,77777.44,0.0,-0.8529,9e-05,16.30785]
[1777014999613,35.46,77775.84,0.0,-0.85304,9e-05,16.29763]
[1777015004647,35.46,77776.38,0.0,-0.85297,9e-05,16.30246]
[1777015005630,35.46,77776.38,0.0,-0.85297,9e-05,16.30246]
[1777015005685,35.46,77776.38,0.0,-0.85297,9e-05,16.30246]
[1777015005770,35.46,77776.38,0.0,-0.85297,9e-05,16.30246]
[1777015005871,35.46,77776.37,0.0,-0.85297,9e-05,16.3026]
[1777015011697,35.46,77775.96,0.0,-0.85299,9e-05,16.30095]
[1777015016732,35.46,77779.62,0.0,-0.85264,9e-05,16.32763]
[1777015020738,35.46,77780.29,0.0,-0.85257,9e-05,16.33284]
[1777015020774,35.46,77780.29,0.0,-0.85257,9e-05,16.33284]
[1777015020785,35.46,77780.29,0.0,-0.85257,9e-05,16.33284]
[1777015020874,35.46,77778.83,0.0,-0.85271,9e-05,16.32276]
[1777015024878,35.47,77778.82,0.0,-0.8527,9e-05,16.32322]
[1777015025020,35.47,77778.82,0.0,-0.8527,9e-05,16.32322]
[1777015025121,35.47,77778.35,0.0,-0.85274,9e-05,16.3201]
[1777015030210,35.47,77778.46,0.0,-0.85272,9e-05,16.32144]
[1777015030259,35.47,77778.46,0.0,-0.85272,9e-05,16.32144]
[1777015030269,35.47,77778.46,0.0,-0.85272,9e-05,16.32144]
[1777015030311,35.47,77778.55,0.0,-0.85271,9e-05,16.32244]
[1777015035864,35.47,77778.15,0.0,-0.85273,9e-05,16.32076]
[1777015037026,35.47,77778.15,0.0,-0.85273,9e-05,16.32076]
[1777015037078,35.47,77778.15,0.0,-0.85273,9e-05,16.32076]
[1777015037270,35.47,77778.15,0.0,-0.85273,9e-05,16.32076]
[1777015037371,35.47,77777.76,0.0,-0.85276,9e-05,16.31841]
[1777015038886,35.47,77763.59,0.0,-0.85405,9e-05,16.21923]
[1777015039893,35.47,77764.93,0.0,-0.85393,9e-05,16.22895]
[1777015044037,35.47,77763.28,0.0,-0.85406,9e-05,16.21835]
[1777015048034,35.48,77764.64,0.0,-0.85392,9e-05,16.22917]
[1777015053992,35.48,77765.5,0.0,-0.85385,9e-05,16.23324]
[1777015059026,35.48,77765.75,0.0,-0.8538,9e-05,16.23647]
[1777015063499,35.48,77765.72,0.0,-0.85379,9e-05,16.23714]
[1777015063521,35.48,77765.72,0.0,-0.85379,9e-05,16.23714]
[1777015063554,35.48,77765.72,0.0,-0.85379,9e-05,16.23714]
[1777015063600,35.49,77765.95,0.0,-0.85377,9e-05,16.23933]
[1777015064161,35.49,77765.95,0.0,-0.85377,9e-05,16.23933]
[1777015064272,35.49,77765.95,0.0,-0.85377,9e-05,16.23933]
[1777015064373,35.49,77765.85,0.0,-0.85377,9e-05,16.23892]
[1777015069097,35.49,77772.97,0.0,-0.85311,9e-05,16.28995]
[1777015074131,35.49,77774.04,0.0,-0.85299,9e-05,16.29853]
[1777015074910,35.49,77774.04,0.0,-0.85299,9e-05,16.29853]
[1777015074962,35.49,77774.04,0.0,-0.85299,9e-05,16.29853]
[1777015075020,35.49,77774.04,0.0,-0.85299,9e-05,16.29853]
[1777015075122,35.49,77774.04,0.0,-0.85299,9e-05,16.29874]
[1777015080174,35.49,77775.45,0.0,-0.85285,9e-05,16.30962]
[1777015083195,35.49,77779.91,0.0,-0.85243,9e-05,16.34148]
[1777015088230,35.49,77775.46,0.0,-0.85283,9e-05,16.31105]
[1777015093264,35.5,77772.13,0.0,-0.85312,9e-05,16.28872]
[1777015098299,35.5,77767.75,0.0,-0.8535,9e-05,16.25912]
[1777015104341,35.5,77763.83,0.0,-0.85386,9e-05,16.23164]
[1777015106068,35.5,77763.16,0.0,-0.85392,9e-05,16.22694]
[1777015106120,35.5,77763.16,0.0,-0.85392,9e-05,16.22694]
[1777015106271,35.5,77763.16,0.0,-0.85392,9e-05,16.22694]
[1777015112398,35.5,77762.18,0.0,-0.85404,9e-05,16.21626]
[1777015117434,35.5,77762.15,0.0,-0.85404,9e-05,16.21599]
[1777015122468,35.5,77760.59,0.0,-0.85419,9e-05,16.20486]
[1777015123553,35.5,77760.59,0.0,-0.85419,9e-05,16.20486]
[1777015123561,35.5,77760.59,0.0,-0.85419,9e-05,16.20486]
[1777015123608,35.5,77760.86,0.0,-0.85416,9e-05,16.20671]
[1777015123769,35.5,77760.86,0.0,-0.85416,9e-05,16.20671]
[1777015129518,35.5,77756.18,0.0,-0.85459,9e-05,16.17368]
[1777015132540,35.5,77751.48,0.0,-0.85502,9e-05,16.1408]
[1777015136638,35.5,77750.54,0.0,-0.8551,9e-05,16.13443]
[1777015136690,35.5,77750.54,0.0,-0.8551,9e-05,16.13443]
[1777015136739,35.5,77750.89,0.0,-0.85507,9e-05,16.13697]
[1777015136773,35.5,77750.89,0.0,-0.85507,9e-05,16.13697]
[1777015142609,35.5,77748.55,0.0,-0.85527,9e-05,16.12121]
[1777015147645,35.5,77750.5,0.0,-0.85509,9e-05,16.13557]
[1777015152680,35.5,77753.44,0.0,-0.85481,9e-05,16.15676]
[1777015155701,35.5,77745.94,0.0,-0.85549,9e-05,16.10429]
[1777015160736,35.5,77745.26,0.0,-0.85556,9e-05,16.09909]
[1777015165371,35.5,77744.23,0.0,-0.85565,9e-05,16.09161]
[1777015165423,35.5,77744.23,0.0,-0.85565,9e-05,16.09161]
[1777015165521,35.5,77744.23,0.0,-0.85565,9e-05,16.09161]
[1777015165771,35.5,77744.08,0.0,-0.85567,9e-05,16.0905]
[1777015170806,35.5,77742.66,0.0,-0.8558,9e-05,16.08038]
[1777015175841,35.5,77742.77,0.0,-0.85582,9e-05,16.07707]
[1777015177844,35.5,77742.66,0.0,-0.85583,9e-05,16.07629]
[1777015177852,35.5,77742.66,0.0,-0.85583,9e-05,16.07629]
[1777015178023,35.5,77742.66,0.0,-0.85583,9e-05,16.07629]
[1777015178048,35.5,77742.09,0.0,-0.85588,9e-05,16.0723]
[1777015181883,35.5,77734.42,0.0,-0.85657,9e-05,16.01867]
[1777015183896,35.5,77733.6,0.0,-0.85664,9e-05,16.01313]
[1777015188932,35.5,77736.69,0.0,-0.85636,9e-05,16.03501]
[1777015192463,35.5,77736.67,0.0,-0.85636,9e-05,16.03497]
[1777015192522,35.5,77736.67,0.0,-0.85636,9e-05,16.03497]
[1777015192544,35.5,77736.67,0.0,-0.85636,9e-05,16.03497]
[1777015192622,35.5,77736.51,0.0,-0.85637,9e-05,16.03394]
[1777015196604,35.5,77736.43,0.0,-0.85638,9e-05,16.03345]
[1777015196610,35.5,77736.43,0.0,-0.85638,9e-05,16.03345]
[1777015196769,35.5,77736.43,0.0,-0.85638,9e-05,16.03345]
[1777015196630,35.5,77736.66,0.0,-0.85636,9e-05,16.03513]
[1777015199591,35.5,77736.02,0.0,-0.85642,9e-05,16.03069]
[1777015199779,35.5,77736.02,0.0,-0.85642,9e-05,16.03069]
[1777015199622,35.5,77734.8,0.0,-0.85652,9e-05,16.02224]
[1777015206054,35.5,77732.9,0.0,-0.85669,9e-05,16.00928]
[1777015207248,35.5,77732.9,0.0,-0.85669,9e-05,16.00928]
[1777015211227,35.5,77732.86,0.0,-0.85669,9e-05,16.00919]
[1777015211276,35.5,77732.86,0.0,-0.85669,9e-05,16.00919]
[1777015211280,35.5,77732.86,0.0,-0.85669,9e-05,16.00919]
[1777015211472,35.5,77732.86,0.0,-0.85669,9e-05,16.00919]
[1777015211528,35.5,77732.86,0.0,-0.85669,9e-05,16.00919]
[1777015211612,35.5,77733.03,0.0,-0.85668,9e-05,16.01045]
[1777015214111,35.5,77738.82,0.0,-0.85615,9e-05,16.05098]
[1777015217195,35.5,77740.11,0.0,-0.85604,9e-05,16.05996]
[1777015217242,35.5,77740.11,0.0,-0.85604,9e-05,16.05996]
[1777015217276,35.5,77740.11,0.0,-0.85604,9e-05,16.05996]
[1777015217343,35.5,77740.11,0.0,-0.85604,9e-05,16.05993]
[1777015222944,35.5,77739.23,0.0,-0.85612,9e-05,16.05367]
[1777015223696,35.5,77739.23,0.0,-0.85612,9e-05,16.05367]
[1777015223746,35.5,77739.23,0.0,-0.85612,9e-05,16.05367]
[1777015223771,35.5,77739.23,0.0,-0.85612,9e-05,16.05367]
[1777015223821,35.5,77739.88,0.0,-0.85606,9e-05,16.05814]
[1777015229216,35.5,77735.97,0.0,-0.85642,9e-05,16.03071]
[1777015229897,35.5,77735.97,0.0,-0.85642,9e-05,16.03071]
[1777015229932,35.5,77735.97,0.0,-0.85642,9e-05,16.03071]
[1777015230032,35.5,77735.97,0.0,-0.85642,9e-05,16.03071]
[1777015230223,35.5,77736.38,0.0,-0.85638,9e-05,16.03358]
[1777015235259,35.5,77737.42,0.0,-0.85631,9e-05,16.03688]
[1777015240224,35.5,77736.48,0.0,-0.8564,9e-05,16.03029]
[1777015240279,35.5,77736.48,0.0,-0.8564,9e-05,16.03029]
[1777015240293,35.5,77736.75,0.0,-0.85637,9e-05,16.03219]
[1777015245327,35.5,77736.27,0.0,-0.85642,9e-05,16.02884]
[1777015247345,35.5,77735.76,0.0,-0.85646,9e-05,16.02527]
[1777015247396,35.5,77735.76,0.0,-0.85646,9e-05,16.02527]
[1777015247523,35.5,77735.76,0.0,-0.85646,9e-05,16.02527]
[1777015247623,35.5,77736.32,0.0,-0.85641,9e-05,16.0292]
[1777015253384,35.5,77736.23,0.0,-0.85642,9e-05,16.02856]
[1777015254533,35.5,77736.23,0.0,-0.85642,9e-05,16.02856]
[1777015254585,35.5,77736.23,0.0,-0.85642,9e-05,16.02856]
[1777015254773,35.5,77736.23,0.0,-0.85642,9e-05,16.02856]
[1777015254791,35.5,77737.09,0.0,-0.85634,9e-05,16.03458]
[1777015261801,35.5,77736.78,0.0,-0.85637,9e-05,16.03238]
[1777015261853,35.5,77736.78,0.0,-0.85637,9e-05,16.03238]
[1777015261870,35.5,77736.78,0.0,-0.85637,9e-05,16.03236]
[1777015262024,35.5,77736.78,0.0,-0.85637,9e-05,16.03236]
[1777015263456,35.5,77730.74,0.0,-0.85692,9e-05,15.99012]
[1777015266476,35.5,77724.97,0.0,-0.85743,9e-05,15.94991]
[1777015270129,35.5,77724.48,0.0,-0.85747,9e-05,15.9468]
[1777015270181,35.5,77724.48,0.0,-0.85747,9e-05,15.9468]
[1777015270271,35.5,77724.48,0.0,-0.85747,9e-05,15.9468]
[1777015270505,35.5,77724.7,0.0,-0.85745,9e-05,15.94847]
[1777015275542,35.51,77724.32,0.0,-0.85748,9e-05,15.94645]
[1777015276490,35.51,77724.32,0.0,-0.85748,9e-05,15.94645]
[1777015281584,35.51,77724.68,0.0,-0.85743,9e-05,15.94983]
[1777015286860,35.51,77724.61,0.0,-0.85743,9e-05,15.95008]
[1777015286912,35.51,77724.76,0.0,-0.85741,9e-05,15.95128]
[1777015287020,35.51,77724.76,0.0,-0.85741,9e-05,15.95128]
[1777015287626,35.51,77724.58,0.0,-0.85743,9e-05,15.95017]
[1777015292661,35.51,77723.49,0.0,-0.85754,9e-05,15.93938]
[1777015294067,35.51,77725.01,0.0,-0.8574,9e-05,15.95017]
[1777015294119,35.51,77725.01,0.0,-0.8574,9e-05,15.95017]
[1777015294274,35.51,77725.01,0.0,-0.8574,9e-05,15.95017]
[1777015294675,35.51,77724.89,0.0,-0.85741,9e-05,15.94948]
[1777015299711,35.51,77725.75,0.0,-0.85733,9e-05,15.95619]
[1777015302522,35.51,77724.38,0.0,-0.85745,9e-05,15.94687]
[1777015302593,35.51,77724.38,0.0,-0.85745,9e-05,15.94687]
[1777015302773,35.51,77724.38,0.0,-0.85745,9e-05,15.94687]
[1777015302861,35.51,77724.93,0.0,-0.85739,9e-05,15.95085]
[1777015307742,35.51,77724.02,0.0,-0.85747,9e-05,15.94506]
[1777015307775,35.51,77724.02,0.0,-0.85747,9e-05,15.94506]
[1777015307874,35.51,77724.02,0.0,-0.85747,9e-05,15.94506]
[1777015307843,35.51,77724.12,0.0,-0.85746,9e-05,15.94591]
[1777015310607,35.51,77724.9,0.0,-0.85738,9e-05,15.95165]
[1777015310659,35.51,77724.9,0.0,-0.85738,9e-05,15.95165]
[1777015310769,35.51,77724.9,0.0,-0.85738,9e-05,15.95165]
[1777015310819,35.52,77724.9,0.0,-0.85738,9e-05,15.95179]
[1777015315825,35.52,77724.7,0.0,-0.85739,9e-05,15.95105]
[1777015317780,35.52,77724.38,0.0,-0.85742,9e-05,15.94894]
[1777015317832,35.52,77724.38,0.0,-0.85742,9e-05,15.94894]
[1777015317873,35.52,77724.53,0.0,-0.8574,9e-05,15.9501]
[1777015318023,35.52,77724.53,0.0,-0.8574,9e-05,15.9501]
[1777015324049,35.52,77723.75,0.0,-0.85747,9e-05,15.9453]
[1777015324102,35.52,77723.75,0.0,-0.85747,9e-05,15.9453]
[1777015324272,35.52,77723.75,0.0,-0.85747,9e-05,15.9453]
[1777015324888,35.52,77723.66,0.0,-0.85747,9e-05,15.94494]
[1777015329923,35.52,77723.77,0.0,-0.85745,9e-05,15.94643]
[1777015331161,35.52,77723.79,0.0,-0.85745,9e-05,15.94671]
[1777015331167,35.52,77723.79,0.0,-0.85745,9e-05,15.94671]
[1777015331273,35.52,77723.79,0.0,-0.85745,9e-05,15.94671]
[1777015332944,35.52,77723.57,0.0,-0.85746,9e-05,15.94546]
[1777015333395,35.52,77723.57,0.0,-0.85746,9e-05,15.94546]
[1777015333534,35.52,77723.57,0.0,-0.85746,9e-05,15.94546]
[1777015333636,35.52,77723.57,0.0,-0.85746,9e-05,15.94561]
[1777015338986,35.52,77723.78,0.0,-0.85743,9e-05,15.94783]
[1777015341614,35.52,77723.01,0.0,-0.8575,9e-05,15.9426]
[1777015341666,35.52,77723.01,0.0,-0.8575,9e-05,15.9426]
[1777015341770,35.52,77723.01,0.0,-0.8575,9e-05,15.9426]
[1777015341871,35.52,77720.15,0.0,-0.85775,9e-05,15.92297]
[1777015344833,35.52,77718.25,0.0,-0.85792,9e-05,15.9099]
[1777015346816,35.52,77717.96,0.0,-0.85794,9e-05,15.90828]
[1777015346819,35.52,77717.96,0.0,-0.85794,9e-05,15.90828]
[1777015346917,35.53,77715.53,0.0,-0.85815,9e-05,15.89175]
[1777015347019,35.53,77715.53,0.0,-0.85815,9e-05,15.89175]
[1777015347048,35.53,77713.87,0.0,-0.8583,9e-05,15.88017]
[1777015352083,35.53,77713.83,0.0,-0.85831,9e-05,15.87716]
[1777015356794,35.53,77714.46,0.0,-0.85825,9e-05,15.88207]
[1777015356846,35.53,77714.46,0.0,-0.85825,9e-05,15.88207]
[1777015356848,35.53,77714.46,0.0,-0.85825,9e-05,15.88234]
[1777015357021,35.53,77714.46,0.0,-0.85825,9e-05,15.88234]
[1777015357117,35.53,77714.66,0.0,-0.85823,9e-05,15.88373]
[1777015362153,35.53,77713.74,0.0,-0.85831,9e-05,15.87737]
[1777015363954,35.53,77713.74,0.0,-0.85831,9e-05,15.87737]
[1777015364007,35.53,77711.36,0.0,-0.85852,9e-05,15.86078]
[1777015364029,35.53,77711.36,0.0,-0.85852,9e-05,15.86078]
[1777015364167,35.53,77708.46,0.0,-0.85878,9e-05,15.84059]
[1777015370209,35.53,77708.63,0.0,-0.85876,9e-05,15.84222]
[1777015375243,35.53,77707.23,0.0,-0.85888,9e-05,15.83283]
[1777015380279,35.53,77705.22,0.0,-0.85905,9e-05,15.81918]
[1777015382293,35.53,77709.74,0.0,-0.85865,9e-05,15.85089]
[1777015388336,35.53,77709.32,0.0,-0.85867,9e-05,15.84912]
[1777015393371,35.54,77709.58,0.0,-0.85862,9e-05,15.85263]
[1777015394378,35.54,77714.01,0.0,-0.85823,9e-05,15.88388]
[1777015399413,35.54,77714.66,0.0,-0.85815,9e-05,15.88995]
[1777015405455,35.54,77714.86,0.0,-0.8581,9e-05,15.89322]
[1777015410489,35.55,77715.29,0.0,-0.85804,9e-05,15.89782]
[1777015415524,35.55,77714.32,0.0,-0.85814,9e-05,15.88872]
[1777015420560,35.55,77714.22,0.0,-0.85812,9e-05,15.88976]
[1777015428616,35.56,77713.02,0.0,-0.85819,9e-05,15.88426]
[1777015433650,35.56,77713.27,0.0,-0.85815,9e-05,15.88785]
[1777015438685,35.57,77712.68,0.0,-0.85817,9e-05,15.88561]
[1777015443721,35.57,77709.94,0.0,-0.85839,9e-05,15.86839]
[1777015447752,35.57,77704.07,0.0,-0.8589,9e-05,15.82858]
[1777015453794,35.57,77703.64,0.0,-0.85892,9e-05,15.82683]
[1777015458833,35.58,77703.84,0.0,-0.8589,9e-05,15.82891]
[1777015464874,35.58,77703.59,0.0,-0.85891,9e-05,15.82778]
[1777015469910,35.58,77702.97,0.0,-0.85896,9e-05,15.82386]
[1777015474945,35.58,77699.92,0.0,-0.85926,9e-05,15.79891]
[1777015479980,35.58,77699.0,0.0,-0.85933,9e-05,15.79285]
[1777015485015,35.58,77698.91,0.0,-0.85934,9e-05,15.79255]
[1777015490050,35.58,77699.11,0.0,-0.85931,9e-05,15.79438]
[1777015494077,35.58,77686.13,0.0,-0.86046,9e-05,15.70444]
[1777015496092,35.58,77686.09,0.0,-0.86046,9e-05,15.7046]
[1777015501130,35.58,77684.79,0.0,-0.86056,9e-05,15.69667]
[1777015506162,35.59,77686.21,0.0,-0.86042,9e-05,15.7076]
[1777015511198,35.59,77686.44,0.0,-0.86038,9e-05,15.7102]
[1777015517240,35.59,77686.43,0.0,-0.86037,9e-05,15.71126]
[1777015522274,35.59,77686.32,0.0,-0.86037,9e-05,15.71142]
[1777015527309,35.59,77686.64,0.0,-0.86033,9e-05,15.71453]
[1777015533526,35.59,77686.48,0.0,-0.86036,9e-05,15.71013]
[1777015539395,35.6,77685.61,0.0,-0.86042,9e-05,15.70549]
[1777015544430,35.6,77685.47,0.0,-0.86042,9e-05,15.70539]
[1777015550474,35.6,77685.78,0.0,-0.86038,9e-05,15.70859]
[1777015555508,35.6,77686.21,0.0,-0.86033,9e-05,15.71242]
[1777015560544,35.6,77685.68,0.0,-0.86037,9e-05,15.70955]
[1777015565578,35.61,77685.76,0.0,-0.86035,9e-05,15.71093]
[1777015568599,35.61,77679.32,0.0,-0.86091,9e-05,15.66664]
[1777015569607,35.61,77690.23,0.0,-0.85994,9e-05,15.74272]
[1777015570613,35.61,77692.46,0.0,-0.85975,9e-05,15.75835]
[1777015575649,35.61,77692.72,0.0,-0.85972,9e-05,15.76062]
[1777015580683,35.61,77695.55,0.0,-0.85946,9e-05,15.7807]
[1777015585719,35.61,77697.55,0.0,-0.85926,9e-05,15.79615]
[1777015586726,35.61,77706.84,0.0,-0.85843,9e-05,15.86109]
[1777015587733,35.61,77709.46,0.0,-0.8582,9e-05,15.87953]
[1777015589747,35.61,77714.76,0.0,-0.85772,9e-05,15.91675]
[1777015590754,35.61,77722.13,0.0,-0.85706,9e-05,15.96822]
[1777015592767,35.61,77724.18,0.0,-0.8569,9e-05,15.97866]
[1777015597802,35.61,77724.36,0.0,-0.85689,9e-05,15.97996]
[1777015598810,35.61,77727.87,0.0,-0.85657,9e-05,16.00439]
[1777015599817,35.61,77734.1,0.0,-0.85601,9e-05,16.0478]
[1777015601831,35.61,77734.94,0.0,-0.85594,9e-05,16.05353]
[1777015606865,35.61,77733.81,0.0,-0.85604,9e-05,16.0453]
[1777015608879,35.61,77730.32,0.0,-0.85636,9e-05,16.02084]
[1777015609887,35.61,77724.66,0.0,-0.85687,9e-05,15.98132]
[1777015611901,35.61,77725.66,0.0,-0.85678,9e-05,15.9883]
[1777015616936,35.61,77725.41,0.0,-0.8568,9e-05,15.98669]
[1777015621970,35.61,77726.89,0.0,-0.85666,9e-05,15.99722]
[1777015625999,35.61,77731.37,0.0,-0.85626,9e-05,16.02856]
[1777015631036,35.61,77730.77,0.0,-0.85632,9e-05,16.02433]
[1777015636068,35.61,77730.05,0.0,-0.85638,9e-05,16.01934]
[1777015641104,35.61,77727.72,0.0,-0.85659,9e-05,16.00321]
[1777015645132,35.61,77723.87,0.0,-0.85693,9e-05,15.97658]
[1777015646808,35.61,77722.75,0.0,-0.85703,9e-05,15.96885]
[1777015646958,35.61,77722.75,0.0,-0.85703,9e-05,15.96885]
[1777015647176,35.61,77702.28,0.0,-0.85886,9e-05,15.82627]
[1777015648170,35.61,77699.56,0.0,-0.8591,9e-05,15.80742]
[1777015650452,35.61,77699.47,0.0,-0.8591,9e-05,15.80736]
[1777015654213,35.62,77703.65,0.0,-0.85874,9e-05,15.83342]
[1777015659248,35.62,77704.81,0.0,-0.85863,9e-05,15.84233]
[1777015664283,35.62,77704.56,0.0,-0.85864,9e-05,15.84133]
[1777015669318,35.62,77703.29,0.0,-0.85874,9e-05,15.83318]
[1777015675525,35.62,77703.24,0.0,-0.85874,9e-05,15.83336]
[1777015675598,35.62,77703.24,0.0,-0.85874,9e-05,15.83336]
[1777015675776,35.62,77703.24,0.0,-0.85874,9e-05,15.83336]
[1777015679388,35.62,77688.17,0.0,-0.86007,9e-05,15.7293]
[1777015680395,35.62,77686.66,0.0,-0.8602,9e-05,15.71907]
[1777015681403,35.62,77680.02,0.0,-0.86078,9e-05,15.67319]
[1777015686437,35.63,77676.59,0.0,-0.86106,9e-05,15.65091]
[1777015691472,35.63,77677.01,0.0,-0.861,9e-05,15.65538]
[1777015696507,35.63,77675.79,0.0,-0.86109,9e-05,15.6484]
[1777015701542,35.64,77676.71,0.0,-0.86099,9e-05,15.65606]
[1777015706577,35.64,77678.28,0.0,-0.86084,9e-05,15.66788]
[1777015707966,35.64,77678.28,0.0,-0.86084,9e-05,15.66788]
[1777015708017,35.64,77678.28,0.0,-0.86084,9e-05,15.66788]
[1777015708274,35.64,77678.28,0.0,-0.86084,9e-05,15.66788]
[1777015712299,35.64,77679.26,0.0,-0.86075,9e-05,15.67539]
[1777015712347,35.64,77679.26,0.0,-0.86075,9e-05,15.67539]
[1777015712519,35.64,77680.12,0.0,-0.8607,9e-05,15.67759]
[1777015712618,35.64,77681.64,0.0,-0.86056,9e-05,15.68834]
[1777015714633,35.64,77688.19,0.0,-0.85998,9e-05,15.73418]
[1777015717676,35.64,77689.15,0.0,-0.85989,9e-05,15.7411]
[1777015717728,35.64,77689.15,0.0,-0.85989,9e-05,15.7411]
[1777015717773,35.64,77689.15,0.0,-0.85989,9e-05,15.7411]
[1777015720276,35.64,77688.14,0.0,-0.85998,9e-05,15.73432]
[1777015720328,35.64,77688.14,0.0,-0.85998,9e-05,15.73432]
[1777015720301,35.64,77689.43,0.0,-0.85986,9e-05,15.74353]
[1777015720524,35.64,77689.43,0.0,-0.85986,9e-05,15.74353]
[1777015720674,35.64,77689.01,0.0,-0.8599,9e-05,15.74061]
[1777015724703,35.64,77696.11,0.0,-0.85926,9e-05,15.79042]
[1777015727724,35.64,77700.57,0.0,-0.85887,9e-05,15.82157]
[1777015729737,35.64,77709.15,0.0,-0.8581,9e-05,15.8813]
[1777015731751,35.64,77712.03,0.0,-0.85785,9e-05,15.90123]
[1777015734128,35.64,77712.26,0.0,-0.85783,9e-05,15.90276]
[1777015734179,35.64,77712.26,0.0,-0.85783,9e-05,15.90276]
[1777015734276,35.64,77712.26,0.0,-0.85783,9e-05,15.90276]
[1777015738801,35.64,77723.11,0.0,-0.85686,9e-05,15.97786]
[1777015739807,35.64,77724.89,0.0,-0.8567,9e-05,15.9901]
[1777015744844,35.64,77721.99,0.0,-0.85698,9e-05,15.96902]
[1777015750886,35.64,77722.78,0.0,-0.85692,9e-05,15.97379]
[1777015755921,35.64,77723.25,0.0,-0.85688,9e-05,15.97654]
[1777015760956,35.64,77723.0,0.0,-0.85691,9e-05,15.97433]
[1777015763116,35.64,77723.0,0.0,-0.85691,9e-05,15.97433]
[1777015763161,35.64,77723.0,0.0,-0.85691,9e-05,15.97433]
[1777015763290,35.64,77723.0,0.0,-0.85691,9e-05,15.97433]
[1777015767168,35.64,77722.6,0.0,-0.85695,9e-05,15.97115]
[1777015767220,35.64,77722.6,0.0,-0.85695,9e-05,15.97115]
[1777015767269,35.64,77722.6,0.0,-0.85695,9e-05,15.97115]
[1777015767270,35.63,77722.56,0.0,-0.85696,9e-05,15.97074]
[1777015770439,35.63,77722.42,0.0,-0.85697,9e-05,15.96963]
[1777015770486,35.63,77722.42,0.0,-0.85697,9e-05,15.96963]
[1777015770521,35.63,77722.42,0.0,-0.85697,9e-05,15.96963]
[1777015776061,35.63,77721.86,0.0,-0.85705,9e-05,15.96146]
[1777015779501,35.63,77721.93,0.0,-0.85705,9e-05,15.96183]
[1777015779522,35.63,77721.93,0.0,-0.85705,9e-05,15.96183]
[1777015779549,35.63,77721.93,0.0,-0.85705,9e-05,15.96183]
[1777015782011,35.63,77721.84,0.0,-0.85706,9e-05,15.96114]
[1777015782021,35.63,77721.84,0.0,-0.85706,9e-05,15.96114]
[1777015782059,35.63,77721.84,0.0,-0.85706,9e-05,15.96114]
[1777015782103,35.63,77722.16,0.0,-0.85703,9e-05,15.96334]
[1777015783110,35.63,77728.05,0.0,-0.8565,9e-05,16.00434]
[1777015784067,35.63,77728.05,0.0,-0.8565,9e-05,16.00434]
[1777015784278,35.63,77728.05,0.0,-0.8565,9e-05,16.00434]
[1777015784374,35.63,77729.8,0.0,-0.85634,9e-05,16.01642]
[1777015790159,35.63,77730.07,0.0,-0.85633,9e-05,16.01776]
[1777015791737,35.63,77729.98,0.0,-0.85634,9e-05,16.01705]
[1777015791777,35.63,77729.98,0.0,-0.85634,9e-05,16.01705]
[1777015791844,35.63,77729.98,0.0,-0.85634,9e-05,16.01705]
[1777015793368,35.63,77729.98,0.0,-0.85634,9e-05,16.01705]
[1777015793538,35.63,77729.98,0.0,-0.85634,9e-05,16.01689]
[1777015797646,35.63,77735.79,0.0,-0.85582,9e-05,16.05709]
[1777015800229,35.63,77743.16,0.0,-0.85516,9e-05,16.10813]
[1777015805264,35.63,77742.42,0.0,-0.85524,9e-05,16.10189]
[1777015810299,35.63,77745.17,0.0,-0.85501,9e-05,16.12002]
[1777015815333,35.62,77745.0,0.0,-0.85504,9e-05,16.11766]
[1777015820102,35.62,77745.51,0.0,-0.855,9e-05,16.12023]
[1777015820108,35.62,77745.51,0.0,-0.855,9e-05,16.12023]
[1777015820277,35.62,77745.51,0.0,-0.855,9e-05,16.12023]
[1777015825404,35.62,77745.05,0.0,-0.85507,9e-05,16.11551]
[1777015827090,35.62,77744.93,0.0,-0.85508,9e-05,16.11441]
[1777015827143,35.62,77744.93,0.0,-0.85508,9e-05,16.11441]
[1777015827273,35.62,77744.93,0.0,-0.85508,9e-05,16.11441]
[1777015831421,35.62,77745.06,0.0,-0.85507,9e-05,16.11507]
[1777015831446,35.62,77753.19,0.0,-0.85438,9e-05,16.1668]
[1777015832453,35.62,77758.24,0.0,-0.85392,9e-05,16.20173]
[1777015833322,35.62,77758.24,0.0,-0.85392,9e-05,16.20173]
[1777015833376,35.62,77758.24,0.0,-0.85392,9e-05,16.20173]
[1777015833460,35.62,77753.0,0.0,-0.8544,9e-05,16.16477]
[1777015833521,35.62,77753.0,0.0,-0.8544,9e-05,16.16477]
[1777015838756,35.61,77751.86,0.0,-0.85452,9e-05,16.15552]
[1777015838759,35.61,77751.86,0.0,-0.85452,9e-05,16.15552]
[1777015838770,35.61,77751.86,0.0,-0.85452,9e-05,16.15552]
[1777015838857,35.61,77750.9,0.0,-0.85462,9e-05,16.14851]
[1777015839770,35.61,77750.9,0.0,-0.85462,9e-05,16.14851]
[1777015839821,35.61,77750.9,0.0,-0.85462,9e-05,16.14851]
[1777015840023,35.61,77750.9,0.0,-0.85462,9e-05,16.14851]
[1777015845546,35.61,77744.51,0.0,-0.85522,9e-05,16.1019]
[1777015846553,35.61,77730.39,0.0,-0.8565,9e-05,16.00316]
[1777015847560,35.61,77730.74,0.0,-0.85647,9e-05,16.00545]
[1777015851289,35.61,77736.77,0.0,-0.85593,9e-05,16.04702]
[1777015852052,35.61,77736.77,0.0,-0.85593,9e-05,16.04702]
[1777015852104,35.61,77736.77,0.0,-0.85593,9e-05,16.04702]
[1777015852272,35.61,77736.77,0.0,-0.85593,9e-05,16.04702]
[1777015852291,35.61,77742.4,0.0,-0.85543,9e-05,16.0859]
[1777015855995,35.61,77739.36,0.0,-0.85571,9e-05,16.0645]
[1777015856018,35.61,77739.36,0.0,-0.85571,9e-05,16.0645]
[1777015856030,35.61,77739.36,0.0,-0.85571,9e-05,16.0645]
[1777015856097,35.6,77739.91,0.0,-0.85566,9e-05,16.068]
[1777015856930,35.6,77739.91,0.0,-0.85566,9e-05,16.068]
[1777015857018,35.6,77739.91,0.0,-0.85566,9e-05,16.068]
[1777015857120,35.6,77740.47,0.0,-0.85561,9e-05,16.07174]
[1777015862665,35.6,77736.12,0.0,-0.85602,9e-05,16.04033]
[1777015866692,35.6,77731.32,0.0,-0.85647,9e-05,16.00545]
[1777015870646,35.6,77731.41,0.0,-0.85648,9e-05,16.00474]
[1777015870698,35.6,77731.41,0.0,-0.85648,9e-05,16.00474]
[1777015870769,35.6,77731.41,0.0,-0.85648,9e-05,16.00474]
[1777015876152,35.59,77727.44,0.0,-0.85686,9e-05,15.97501]
[1777015877944,35.59,77727.71,0.0,-0.85685,9e-05,15.97613]
[1777015877996,35.59,77727.71,0.0,-0.85685,9e-05,15.97613]
[1777015878019,35.59,77727.71,0.0,-0.85685,9e-05,15.97613]
[1777015878778,35.59,77718.05,0.0,-0.85772,9e-05,15.90802]
[1777015879784,35.59,77716.18,0.0,-0.8579,9e-05,15.8947]
[1777015882722,35.59,77715.67,0.0,-0.85795,9e-05,15.89061]
[1777015882769,35.59,77715.67,0.0,-0.85795,9e-05,15.89061]
[1777015882806,35.59,77715.38,0.0,-0.85798,9e-05,15.88822]
[1777015889136,35.59,77717.16,0.0,-0.85784,9e-05,15.89907]
[1777015889188,35.59,77717.16,0.0,-0.85784,9e-05,15.89907]
[1777015889276,35.59,77717.16,0.0,-0.85784,9e-05,15.89907]
[1777015895898,35.58,77716.29,0.0,-0.85799,9e-05,15.88541]
[1777015902371,35.58,77716.35,0.0,-0.85801,9e-05,15.88419]
[1777015902424,35.58,77716.35,0.0,-0.85801,9e-05,15.88419]
[1777015902517,35.58,77716.35,0.0,-0.85801,9e-05,15.88419]
[1777015906556,35.57,77716.71,0.0,-0.85801,9e-05,15.88463]
[1777015906609,35.57,77716.71,0.0,-0.85801,9e-05,15.88463]
[1777015906771,35.57,77716.71,0.0,-0.85801,9e-05,15.88463]
[1777015907196,35.57,77716.71,0.0,-0.85801,9e-05,15.88463]
[1777015907202,35.57,77716.71,0.0,-0.85801,9e-05,15.88463]
[1777015907271,35.57,77716.71,0.0,-0.85801,9e-05,15.88463]
[1777015907297,35.57,77716.24,0.0,-0.85806,9e-05,15.88009]
[1777015911088,35.57,77716.36,0.0,-0.85805,9e-05,15.88092]
[1777015911140,35.57,77716.36,0.0,-0.85805,9e-05,15.88092]
[1777015911273,35.57,77716.36,0.0,-0.85805,9e-05,15.88092]
[1777015911759,35.57,77714.98,0.0,-0.8582,9e-05,15.86962]
[1777015914843,35.56,77712.46,0.0,-0.85843,9e-05,15.85125]
[1777015914893,35.56,77712.46,0.0,-0.85843,9e-05,15.85125]
[1777015915023,35.56,77712.46,0.0,-0.85843,9e-05,15.85125]
[1777015915035,35.56,77712.83,0.0,-0.85841,9e-05,15.85344]
[1777015916421,35.56,77712.83,0.0,-0.85841,9e-05,15.85344]
[1777015916493,35.56,77712.83,0.0,-0.85841,9e-05,15.85344]
[1777015916522,35.56,77712.83,0.0,-0.85841,9e-05,15.85344]
[1777015921637,35.56,77710.15,0.0,-0.85868,9e-05,15.83246]
[1777015921689,35.56,77710.15,0.0,-0.85868,9e-05,15.83246]
[1777015921771,35.56,77710.15,0.0,-0.85868,9e-05,15.83246]
[1777015923358,35.56,77710.34,0.0,-0.85866,9e-05,15.8334]
[1777015923410,35.56,77710.34,0.0,-0.85866,9e-05,15.8334]
[1777015923520,35.56,77710.34,0.0,-0.85866,9e-05,15.8334]
[1777015923459,35.56,77710.53,0.0,-0.85866,9e-05,15.83394]
[1777015928516,35.55,77709.89,0.0,-0.85873,9e-05,15.8283]
[1777015930566,35.55,77707.01,0.0,-0.859,9e-05,15.80744]
[1777015930618,35.55,77706.83,0.0,-0.85902,9e-05,15.80579]
[1777015930771,35.55,77706.83,0.0,-0.85902,9e-05,15.80579]
[1777015931146,35.55,77706.72,0.0,-0.85903,9e-05,15.80466]
[1777015936182,35.55,77706.61,0.0,-0.85907,9e-05,15.80206]
[1777015941216,35.55,77706.25,0.0,-0.85912,9e-05,15.79778]
[1777015942965,35.54,77706.0,0.0,-0.85915,9e-05,15.79569]
[1777015943014,35.54,77706.0,0.0,-0.85915,9e-05,15.79569]
[1777015943275,35.54,77706.0,0.0,-0.85915,9e-05,15.79569]
[1777015943358,35.54,77706.0,0.0,-0.85916,9e-05,15.79499]
[1777015949273,35.54,77704.3,0.0,-0.85933,9e-05,15.78138]
[1777015952294,35.54,77703.83,0.0,-0.85942,9e-05,15.77274]
[1777015956673,35.53,77702.03,0.0,-0.8596,9e-05,15.75892]
[1777015956723,35.53,77702.03,0.0,-0.8596,9e-05,15.75892]
[1777015956778,35.53,77702.03,0.0,-0.8596,9e-05,15.75892]
[1777015957329,35.53,77702.28,0.0,-0.85958,9e-05,15.76035]
[1777015962365,35.53,77698.62,0.0,-0.85992,9e-05,15.73331]
[1777015964532,35.53,77698.85,0.0,-0.85991,9e-05,15.73464]
[1777015964586,35.53,77698.85,0.0,-0.85991,9e-05,15.73464]
[1777015964582,35.53,77698.89,0.0,-0.85991,9e-05,15.73464]
[1777015964772,35.53,77698.89,0.0,-0.85991,9e-05,15.73464]
[1777015969439,35.53,77698.88,0.0,-0.85992,9e-05,15.73345]
[1777015969537,35.53,77698.88,0.0,-0.85992,9e-05,15.73345]
[1777015969529,35.53,77698.84,0.0,-0.85993,9e-05,15.73289]
[1777015970421,35.53,77694.71,0.0,-0.8603,9e-05,15.70383]
[1777015975058,35.53,77694.57,0.0,-0.86032,9e-05,15.7019]
[1777015975110,35.53,77694.57,0.0,-0.86032,9e-05,15.7019]
[1777015975276,35.53,77694.57,0.0,-0.86032,9e-05,15.7019]
[1777015975456,35.53,77694.45,0.0,-0.86034,9e-05,15.70082]
[1777015980492,35.52,77694.35,0.0,-0.86036,9e-05,15.69893]
[1777015983513,35.52,77701.94,0.0,-0.8597,9e-05,15.75111]
[1777015988547,35.52,77699.25,0.0,-0.85996,9e-05,15.73086]
[1777015993583,35.52,77696.34,0.0,-0.86023,9e-05,15.7092]
[1777015993677,35.52,77696.34,0.0,-0.86023,9e-05,15.7092]
[1777015993729,35.52,77696.34,0.0,-0.86023,9e-05,15.7092]
[1777015993773,35.52,77696.34,0.0,-0.86023,9e-05,15.7092]
[1777015994590,35.52,77695.79,0.0,-0.86029,9e-05,15.70511]
[1777015999625,35.51,77695.35,0.0,-0.86034,9e-05,15.7008]
[1777016001236,35.51,77695.39,0.0,-0.86034,9e-05,15.70084]
[1777016001272,35.51,77695.39,0.0,-0.86034,9e-05,15.70084]
[1777016001288,35.51,77695.39,0.0,-0.86034,9e-05,15.70084]
[1777016001638,35.51,77695.19,0.0,-0.86036,9e-05,15.69919]
[1777016005924,35.51,77692.71,0.0,-0.86059,9e-05,15.68124]
[1777016005976,35.51,77692.71,0.0,-0.86059,9e-05,15.68124]
[1777016006019,35.51,77692.71,0.0,-0.86059,9e-05,15.68124]
[1777016006025,35.51,77692.87,0.0,-0.86058,9e-05,15.68215]
[1777016007571,35.51,77692.87,0.0,-0.86058,9e-05,15.68215]
[1777016007574,35.51,77692.69,0.0,-0.8606,9e-05,15.68049]
[1777016007773,35.51,77692.69,0.0,-0.8606,9e-05,15.68049]
[1777016014442,35.51,77690.01,0.0,-0.86088,9e-05,15.65691]
[1777016014487,35.51,77690.01,0.0,-0.86088,9e-05,15.65691]
[1777016014526,35.51,77690.01,0.0,-0.86088,9e-05,15.65691]
[1777016014543,35.51,77690.16,0.0,-0.86087,9e-05,15.65765]
[1777016019766,35.51,77689.33,0.0,-0.86095,9e-05,15.65117]
[1777016024800,35.51,77689.08,0.0,-0.86098,9e-05,15.64877]
[1777016026795,35.5,77689.12,0.0,-0.86098,9e-05,15.64892]
[1777016026799,35.5,77689.12,0.0,-0.86098,9e-05,15.64892]
[1777016027019,35.5,77689.12,0.0,-0.86098,9e-05,15.64892]
[1777016027121,35.5,77687.13,0.0,-0.86116,9e-05,15.63492]
[1777016032102,35.5,77686.02,0.0,-0.86126,9e-05,15.62678]
[1777016032149,35.5,77686.02,0.0,-0.86126,9e-05,15.62678]
[1777016032275,35.5,77686.02,0.0,-0.86126,9e-05,15.62678]
[1777016032376,35.5,77685.96,0.0,-0.86127,9e-05,15.62627]
[1777016036885,35.5,77682.04,0.0,-0.86162,9e-05,15.59854]
[1777016042574,35.5,77679.32,0.0,-0.86186,9e-05,15.57932]
[1777016042624,35.5,77679.32,0.0,-0.86186,9e-05,15.57932]
[1777016042675,35.5,77679.96,0.0,-0.86181,9e-05,15.58363]
[1777016042772,35.5,77679.96,0.0,-0.86181,9e-05,15.58363]
[1777016044942,35.5,77686.2,0.0,-0.86126,9e-05,15.62691]
[1777016046426,35.5,77686.2,0.0,-0.86126,9e-05,15.62691]
[1777016046436,35.5,77686.2,0.0,-0.86126,9e-05,15.62691]
[1777016046523,35.5,77686.2,0.0,-0.86126,9e-05,15.62691]
[1777016046624,35.5,77689.73,0.0,-0.86095,9e-05,15.65121]
[1777016051995,35.5,77685.64,0.0,-0.86132,9e-05,15.62199]
[1777016054906,35.5,77685.86,0.0,-0.8613,9e-05,15.62332]
[1777016054958,35.5,77685.86,0.0,-0.8613,9e-05,15.62332]
[1777016055022,35.5,77685.86,0.0,-0.8613,9e-05,15.62332]
[1777016055124,35.5,77686.08,0.0,-0.86129,9e-05,15.62474]
[1777016059179,35.5,77685.93,0.0,-0.8613,9e-05,15.62335]
[1777016059231,35.5,77685.93,0.0,-0.8613,9e-05,15.62335]
[1777016059273,35.5,77685.93,0.0,-0.8613,9e-05,15.62335]
[1777016059333,35.5,77686.33,0.0,-0.86127,9e-05,15.62602]
[1777016065159,35.5,77688.31,0.0,-0.8611,9e-05,15.63915]
[1777016065220,35.5,77688.31,0.0,-0.8611,9e-05,15.63915]
[1777016065274,35.5,77688.31,0.0,-0.8611,9e-05,15.63915]
[1777016065371,35.5,77694.14,0.0,-0.86059,9e-05,15.67965]
[1777016070389,35.5,77694.31,0.0,-0.86059,9e-05,15.68002]
[1777016070442,35.5,77694.31,0.0,-0.86059,9e-05,15.68002]
[1777016070521,35.5,77694.31,0.0,-0.86059,9e-05,15.68002]
[1777016070620,35.49,77696.04,0.0,-0.86044,9e-05,15.69167]
[1777016075758,35.49,77695.45,0.0,-0.86053,9e-05,15.68278]
[1777016075774,35.49,77695.45,0.0,-0.86053,9e-05,15.68278]
[1777016076178,35.49,77695.45,0.0,-0.86053,9e-05,15.68278]
[1777016076279,35.49,77692.93,0.0,-0.86076,9e-05,15.66503]
[1777016079375,35.49,77692.49,0.0,-0.8608,9e-05,15.66168]
[1777016079427,35.49,77692.49,0.0,-0.8608,9e-05,15.66168]
[1777016079521,35.49,77692.49,0.0,-0.8608,9e-05,15.66168]
[1777016079623,35.49,77691.76,0.0,-0.86087,9e-05,15.65634]
[1777016085449,35.49,77688.33,0.0,-0.86117,9e-05,15.63199]
[1777016085501,35.49,77688.33,0.0,-0.86117,9e-05,15.63199]
[1777016085528,35.49,77688.33,0.0,-0.86117,9e-05,15.63199]
[1777016085551,35.49,77687.18,0.0,-0.86128,9e-05,15.62383]
[1777016091267,35.49,77686.87,0.0,-0.86131,9e-05,15.62143]
[1777016092539,35.49,77686.87,0.0,-0.86131,9e-05,15.62143]
[1777016092587,35.49,77686.87,0.0,-0.86131,9e-05,15.62143]
[1777016092688,35.49,77683.61,0.0,-0.8616,9e-05,15.59864]
[1777016092771,35.49,77683.61,0.0,-0.8616,9e-05,15.59864]
[1777016093282,35.49,77683.62,0.0,-0.8616,9e-05,15.59871]
[1777016095295,35.49,77686.98,0.0,-0.8613,9e-05,15.62213]
[1777016096035,35.49,77686.98,0.0,-0.8613,9e-05,15.62213]
[1777016096087,35.49,77686.98,0.0,-0.8613,9e-05,15.62213]
[1777016096270,35.49,77686.98,0.0,-0.8613,9e-05,15.62213]
[1777016096302,35.49,77685.75,0.0,-0.86141,9e-05,15.61356]
[1777016101338,35.49,77682.7,0.0,-0.86168,9e-05,15.5923]
[1777016107380,35.49,77682.42,0.0,-0.8617,9e-05,15.59053]
[1777016110401,35.49,77679.01,0.0,-0.862,9e-05,15.5669]
[1777016115436,35.49,77678.16,0.0,-0.86207,9e-05,15.56138]
[1777016121479,35.49,77677.28,0.0,-0.86214,9e-05,15.55588]
[1777016126515,35.49,77676.74,0.0,-0.86218,9e-05,15.55258]
[1777016131550,35.49,77677.2,0.0,-0.86216,9e-05,15.55226]
[1777016136586,35.5,77676.01,0.0,-0.86226,9e-05,15.54444]
[1777016141621,35.5,77665.95,0.0,-0.86313,9e-05,15.47483]
[1777016142628,35.5,77658.98,0.0,-0.86375,9e-05,15.42612]
[1777016147663,35.5,77658.67,0.0,-0.86377,9e-05,15.42392]
[1777016152699,35.5,77661.61,0.0,-0.86352,9e-05,15.44422]
[1777016156728,35.49,77671.04,0.0,-0.8627,9e-05,15.50949]
[1777016157735,35.49,77673.02,0.0,-0.86253,9e-05,15.52309]
[1777016158742,35.49,77669.32,0.0,-0.86285,9e-05,15.49714]
[1777016163776,35.49,77669.8,0.0,-0.86282,9e-05,15.49964]
[1777016168811,35.49,77669.11,0.0,-0.86289,9e-05,15.49406]
[1777016173847,35.49,77668.95,0.0,-0.86292,9e-05,15.49221]
[1777016178882,35.49,77666.76,0.0,-0.86312,9e-05,15.47631]
[1777016183917,35.49,77664.56,0.0,-0.86332,9e-05,15.46038]
[1777016188951,35.49,77664.8,0.0,-0.8633,9e-05,15.46154]
[1777016194996,35.48,77663.33,0.0,-0.86347,9e-05,15.44673]
[1777016198017,35.48,77670.27,0.0,-0.86286,9e-05,15.49474]
[1777016200032,35.48,77666.62,0.0,-0.86319,9e-05,15.46902]
[1777016205068,35.48,77669.39,0.0,-0.86295,9e-05,15.48768]
[1777016207084,35.48,77675.28,0.0,-0.86244,9e-05,15.52836]
[1777016212119,35.48,77674.69,0.0,-0.86251,9e-05,15.52318]
[1777016217153,35.48,77673.64,0.0,-0.86261,9e-05,15.51487]
[1777016222189,35.48,77673.49,0.0,-0.86264,9e-05,15.51284]
[1777016225210,35.48,77667.75,0.0,-0.86315,9e-05,15.47231]
[1777016230247,35.47,77668.66,0.0,-0.86308,9e-05,15.47791]
[1777016235282,35.47,77667.26,0.0,-0.86321,9e-05,15.46748]
[1777016240317,35.47,77667.34,0.0,-0.86321,9e-05,15.46739]
[1777016245351,35.47,77667.45,0.0,-0.86321,9e-05,15.46751]
[1777016250387,35.47,77662.05,0.0,-0.86369,9e-05,15.42927]
[1777016255422,35.47,77660.25,0.0,-0.86388,9e-05,15.41242]
[1777016260456,35.47,77661.1,0.0,-0.86381,9e-05,15.41802]
[1777016264485,35.47,77656.13,0.0,-0.86425,9e-05,15.38317]
[1777016267946,35.47,77655.92,0.0,-0.86427,9e-05,15.38162]
[1777016267990,35.47,77655.25,0.0,-0.86432,9e-05,15.37694]
[1777016268020,35.47,77655.25,0.0,-0.86432,9e-05,15.37694]
[1777016273548,35.47,77655.59,0.0,-0.8643,9e-05,15.37922]
[1777016277740,35.47,77660.57,0.0,-0.86386,9e-05,15.41382]
[1777016283618,35.47,77656.43,0.0,-0.86423,9e-05,15.38479]
[1777016288653,35.47,77656.32,0.0,-0.86424,9e-05,15.38394]
[1777016290668,35.47,77653.01,0.0,-0.86453,9e-05,15.3609]
[1777016295703,35.47,77654.81,0.0,-0.86437,9e-05,15.37342]
[1777016300741,35.47,77654.76,0.0,-0.86437,9e-05,15.37303]
[1777016305775,35.47,77654.93,0.0,-0.86436,9e-05,15.37412]
[1777016310810,35.47,77655.16,0.0,-0.86434,9e-05,15.3756]
[1777016315847,35.47,77655.09,0.0,-0.86438,9e-05,15.37101]
[1777016320880,35.47,77653.57,0.0,-0.86451,9e-05,15.36035]
[1777016325915,35.47,77652.3,0.0,-0.86462,9e-05,15.35146]
[1777016330949,35.47,77658.06,0.0,-0.86412,9e-05,15.39146]
[1777016336992,35.46,77657.16,0.0,-0.86421,9e-05,15.38482]
[1777016342029,35.46,77655.36,0.0,-0.86436,9e-05,15.3721]
[1777016347064,35.46,77654.86,0.0,-0.86441,9e-05,15.36844]
[1777016352099,35.46,77653.08,0.0,-0.86457,9e-05,15.35591]
[1777016355120,35.46,77658.27,0.0,-0.86412,9e-05,15.39195]
[1777016360155,35.46,77658.49,0.0,-0.8641,9e-05,15.39312]
[1777016365190,35.46,77657.68,0.0,-0.86418,9e-05,15.38714]
[1777016370225,35.46,77655.29,0.0,-0.86439,9e-05,15.37023]
[1777016371344,35.46,77655.29,0.0,-0.86439,9e-05,15.37023]
[1777016371533,35.46,77655.29,0.0,-0.86439,9e-05,15.37023]
[1777016371622,35.46,77654.48,0.0,-0.86449,9e-05,15.36059]
[1777016372241,35.46,77660.58,0.0,-0.86396,9e-05,15.403]
[1777016374255,35.46,77664.22,0.0,-0.86364,9e-05,15.42815]
[1777016375359,35.46,77664.22,0.0,-0.86364,9e-05,15.42815]
[1777016378602,35.46,77664.11,0.0,-0.86366,9e-05,15.42705]
[1777016378612,35.46,77664.11,0.0,-0.86366,9e-05,15.42705]
[1777016378772,35.46,77664.11,0.0,-0.86366,9e-05,15.42705]
[1777016378922,35.46,77664.11,0.0,-0.86366,9e-05,15.42705]
[1777016378972,35.46,77664.11,0.0,-0.86366,9e-05,15.42705]
[1777016379020,35.46,77664.11,0.0,-0.86366,9e-05,15.42705]
[1777016379023,35.46,77664.29,0.0,-0.86364,9e-05,15.42809]
[1777016383317,35.46,77654.75,0.0,-0.86448,9e-05,15.36135]
[1777016386059,35.46,77654.56,0.0,-0.8645,9e-05,15.36001]
[1777016386269,35.46,77655.08,0.0,-0.86445,9e-05,15.36362]
[1777016387733,35.46,77656.1,0.0,-0.86436,9e-05,15.3707]
[1777016387774,35.46,77656.1,0.0,-0.86436,9e-05,15.3707]
[1777016387785,35.46,77656.1,0.0,-0.86436,9e-05,15.3707]
[1777016387834,35.46,77655.3,0.0,-0.86443,9e-05,15.3651]
[1777016390951,35.46,77654.57,0.0,-0.8645,9e-05,15.36001]
[1777016391025,35.46,77654.57,0.0,-0.8645,9e-05,15.36001]
[1777016391001,35.46,77654.57,0.0,-0.8645,9e-05,15.36001]
[1777016395909,35.46,77654.5,0.0,-0.8645,9e-05,15.35952]
[1777016396409,35.46,77689.43,0.0,-0.86144,9e-05,15.6028]
[1777016397415,35.46,77691.52,0.0,-0.86126,9e-05,15.61705]
[1777016399562,35.46,77691.31,0.0,-0.86128,9e-05,15.61525]
[1777016401444,35.46,77680.04,0.0,-0.86229,9e-05,15.5357]
[1777016402451,35.46,77678.65,0.0,-0.86241,9e-05,15.5258]
[1777016404465,35.46,77673.23,0.0,-0.86289,9e-05,15.48764]
[1777016406479,35.45,77679.01,0.0,-0.86239,9e-05,15.52762]
[1777016412808,35.45,77679.77,0.0,-0.86233,9e-05,15.53214]
[1777016412853,35.45,77679.77,0.0,-0.86233,9e-05,15.53214]
[1777016413020,35.45,77679.77,0.0,-0.86233,9e-05,15.53214]
[1777016414384,35.45,77679.45,0.0,-0.86237,9e-05,15.52932]
[1777016414389,35.45,77679.45,0.0,-0.86237,9e-05,15.52932]
[1777016414521,35.45,77679.45,0.0,-0.86237,9e-05,15.52932]
[1777016414535,35.45,77679.41,0.0,-0.86238,9e-05,15.52884]
[1777016419569,35.45,77678.72,0.0,-0.86245,9e-05,15.52311]
[1777016422951,35.45,77678.94,0.0,-0.86243,9e-05,15.52429]
[1777016422998,35.45,77678.94,0.0,-0.86243,9e-05,15.52429]
[1777016423024,35.45,77678.94,0.0,-0.86243,9e-05,15.52429]
[1777016424188,35.45,77678.49,0.0,-0.86248,9e-05,15.5208]
[1777016424204,35.45,77678.49,0.0,-0.86248,9e-05,15.5208]
[1777016424274,35.45,77678.49,0.0,-0.86248,9e-05,15.5208]
[1777016424615,35.45,77678.63,0.0,-0.86247,9e-05,15.5216]
[1777016425647,35.45,77678.63,0.0,-0.86247,9e-05,15.5216]
[1777016425776,35.45,77678.63,0.0,-0.86247,9e-05,15.5216]
[1777016425841,35.45,77683.83,0.0,-0.86202,9e-05,15.5575]
[1777016430411,35.45,77683.13,0.0,-0.86209,9e-05,15.55196]
[1777016430463,35.45,77683.13,0.0,-0.86209,9e-05,15.55196]
[1777016430520,35.45,77683.13,0.0,-0.86209,9e-05,15.55196]
[1777016431664,35.45,77677.4,0.0,-0.86262,9e-05,15.50761]
[1777016433641,35.45,77676.87,0.0,-0.86267,9e-05,15.50372]
[1777016433686,35.45,77676.87,0.0,-0.86267,9e-05,15.50372]
[1777016433772,35.45,77676.87,0.0,-0.86267,9e-05,15.50372]
[1777016433845,35.44,77676.87,0.0,-0.86267,9e-05,15.50357]
[1777016434685,35.44,77686.91,0.0,-0.86179,9e-05,15.57344]
[1777016436698,35.44,77690.92,0.0,-0.86144,9e-05,15.60104]
[1777016438104,35.44,77690.92,0.0,-0.86144,9e-05,15.60104]
[1777016438156,35.44,77691.53,0.0,-0.86139,9e-05,15.60503]
[1777016438713,35.44,77691.53,0.0,-0.86139,9e-05,15.60503]
[1777016439540,35.44,77690.43,0.0,-0.86149,9e-05,15.59709]
[1777016439593,35.44,77690.43,0.0,-0.86149,9e-05,15.59709]
[1777016439770,35.44,77690.43,0.0,-0.86149,9e-05,15.59709]
[1777016440054,35.44,77690.43,0.0,-0.86149,9e-05,15.59709]
[1777016439866,35.44,77689.7,0.0,-0.86157,9e-05,15.59147]
[1777016440280,35.44,77689.7,0.0,-0.86157,9e-05,15.59147]
[1777016440727,35.44,77689.62,0.0,-0.86157,9e-05,15.59091]
[1777016445762,35.44,77689.95,0.0,-0.86156,9e-05,15.59199]
[1777016451804,35.44,77689.82,0.0,-0.86159,9e-05,15.58971]
[1777016456840,35.43,77687.81,0.0,-0.86178,9e-05,15.57446]
[1777016457617,35.43,77687.81,0.0,-0.86178,9e-05,15.57446]
[1777016457667,35.43,77687.81,0.0,-0.86178,9e-05,15.57446]
[1777016457778,35.43,77687.81,0.0,-0.86178,9e-05,15.57446]
[1777016459211,35.43,77688.49,0.0,-0.86172,9e-05,15.57902]
[1777016459257,35.43,77688.49,0.0,-0.86172,9e-05,15.57902]
[1777016459270,35.43,77688.49,0.0,-0.86172,9e-05,15.57902]
[1777016459861,35.43,77689.25,0.0,-0.86166,9e-05,15.58394]
[1777016464896,35.43,77691.03,0.0,-0.86152,9e-05,15.59534]
[1777016470939,35.43,77691.37,0.0,-0.8615,9e-05,15.59671]
[1777016471946,35.43,77697.4,0.0,-0.86097,9e-05,15.63862]
[1777016472954,35.43,77701.95,0.0,-0.86057,9e-05,15.66996]
[1777016474705,35.43,77702.17,0.0,-0.86056,9e-05,15.6712]
[1777016474754,35.43,77702.17,0.0,-0.86056,9e-05,15.6712]
[1777016474771,35.43,77702.17,0.0,-0.86056,9e-05,15.6712]
[1777016479544,35.43,77698.42,0.0,-0.86091,9e-05,15.64354]
[1777016479598,35.43,77698.42,0.0,-0.86091,9e-05,15.64354]
[1777016479769,35.43,77698.42,0.0,-0.86091,9e-05,15.64354]
[1777016480068,35.43,77698.42,0.0,-0.86091,9e-05,15.64354]
[1777016480120,35.43,77698.42,0.0,-0.86091,9e-05,15.64354]
[1777016480115,35.43,77697.59,0.0,-0.86099,9e-05,15.63748]
[1777016480270,35.43,77697.59,0.0,-0.86099,9e-05,15.63748]
[1777016480221,35.43,77697.59,0.0,-0.86099,9e-05,15.63748]
[1777016482274,35.42,77697.25,0.0,-0.86102,9e-05,15.6346]
[1777016486819,35.42,77699.42,0.0,-0.86084,9e-05,15.64927]
[1777016486868,35.42,77699.42,0.0,-0.86084,9e-05,15.64927]
[1777016487037,35.42,77699.42,0.0,-0.86084,9e-05,15.64927]
[1777016487136,35.42,77699.42,0.0,-0.86085,9e-05,15.64847]
[1777016488496,35.42,77699.43,0.0,-0.86085,9e-05,15.64828]
[1777016488505,35.42,77699.43,0.0,-0.86085,9e-05,15.64828]
[1777016488519,35.42,77699.43,0.0,-0.86085,9e-05,15.64828]
[1777016493502,35.42,77699.48,0.0,-0.86089,9e-05,15.6434]
[1777016493523,35.42,77699.48,0.0,-0.86089,9e-05,15.6434]
[1777016493555,35.42,77699.48,0.0,-0.86089,9e-05,15.6434]
[1777016494542,35.42,77699.18,0.0,-0.86092,9e-05,15.64107]
[1777016494773,35.42,77699.18,0.0,-0.86092,9e-05,15.64107]
[1777016495110,35.42,77699.35,0.0,-0.86091,9e-05,15.64202]
[1777016498448,35.42,77698.91,0.0,-0.86096,9e-05,15.63826]
[1777016498525,35.42,77698.91,0.0,-0.86096,9e-05,15.63826]
[1777016500703,35.42,77698.88,0.0,-0.86096,9e-05,15.63782]
[1777016500752,35.42,77698.88,0.0,-0.86096,9e-05,15.63782]
[1777016500773,35.42,77698.88,0.0,-0.86096,9e-05,15.63782]
[1777016500852,35.42,77698.88,0.0,-0.86096,9e-05,15.6376]
[1777016503269,35.42,77698.28,0.0,-0.86102,9e-05,15.63297]
[1777016503319,35.42,77698.28,0.0,-0.86102,9e-05,15.63297]
[1777016503466,35.42,77698.28,0.0,-0.86102,9e-05,15.63297]
[1777016503535,35.42,77698.28,0.0,-0.86102,9e-05,15.63297]
[1777016504061,35.42,77698.28,0.0,-0.86102,9e-05,15.63297]
[1777016504173,35.41,77692.27,0.0,-0.86156,9e-05,15.59057]
[1777016504273,35.41,77692.27,0.0,-0.86156,9e-05,15.59057]
[1777016505180,35.41,77687.12,0.0,-0.86202,9e-05,15.55446]
[1777016507169,35.41,77686.97,0.0,-0.86203,9e-05,15.55331]
[1777016507194,35.41,77686.78,0.0,-0.86205,9e-05,15.55188]
[1777016507274,35.41,77686.78,0.0,-0.86205,9e-05,15.55188]
[1777016507312,35.41,77686.78,0.0,-0.86205,9e-05,15.55188]
[1777016508647,35.41,77686.02,0.0,-0.86212,9e-05,15.54647]
[1777016508768,35.41,77686.02,0.0,-0.86212,9e-05,15.54647]
[1777016509207,35.41,77686.65,0.0,-0.86206,9e-05,15.55077]
[1777016509971,35.41,77686.65,0.0,-0.86206,9e-05,15.55077]
[1777016510019,35.41,77686.65,0.0,-0.86206,9e-05,15.55077]
[1777016510023,35.41,77686.65,0.0,-0.86206,9e-05,15.55077]
[1777016515249,35.41,77685.55,0.0,-0.86217,9e-05,15.54246]
[1777016516856,35.41,77685.55,0.0,-0.86217,9e-05,15.54246]
[1777016516859,35.41,77685.55,0.0,-0.86217,9e-05,15.54246]
[1777016517023,35.41,77685.55,0.0,-0.86217,9e-05,15.54246]
[1777016518063,35.41,77685.5,0.0,-0.86218,9e-05,15.54191]
[1777016518148,35.41,77685.5,0.0,-0.86218,9e-05,15.54191]
[1777016518123,35.41,77685.53,0.0,-0.86217,9e-05,15.54202]
[1777016518288,35.41,77685.53,0.0,-0.86217,9e-05,15.54202]
[1777016518384,35.41,77685.6,0.0,-0.86217,9e-05,15.54251]
[1777016524313,35.41,77683.97,0.0,-0.86232,9e-05,15.53056]
[1777016529348,35.41,77683.34,0.0,-0.86238,9e-05,15.5257]
[1777016532842,35.41,77683.06,0.0,-0.86241,9e-05,15.52356]
[1777016532897,35.41,77683.06,0.0,-0.86241,9e-05,15.52356]
[1777016533021,35.41,77683.06,0.0,-0.86241,9e-05,15.52356]
[1777016534313,35.41,77681.67,0.0,-0.86254,9e-05,15.51315]
[1777016534359,35.41,77681.67,0.0,-0.86254,9e-05,15.51315]
[1777016534529,35.41,77681.67,0.0,-0.86254,9e-05,15.51315]
[1777016534628,35.41,77682.23,0.0,-0.86249,9e-05,15.51671]
[1777016539036,35.41,77681.95,0.0,-0.86253,9e-05,15.5137]
[1777016539077,35.41,77681.95,0.0,-0.86253,9e-05,15.5137]
[1777016539269,35.4,77681.87,0.0,-0.86255,9e-05,15.51243]
[1777016540293,35.4,77681.87,0.0,-0.86255,9e-05,15.51243]
[1777016540340,35.4,77681.87,0.0,-0.86255,9e-05,15.51243]
[1777016540523,35.4,77681.87,0.0,-0.86255,9e-05,15.51243]
[1777016540622,35.4,77681.49,0.0,-0.86259,9e-05,15.50943]
[1777016544177,35.4,77681.29,0.0,-0.86261,9e-05,15.50734]
[1777016544209,35.4,77681.29,0.0,-0.86261,9e-05,15.50734]
[1777016544270,35.4,77681.76,0.0,-0.86258,9e-05,15.50991]
[1777016545630,35.4,77685.29,0.0,-0.86227,9e-05,15.53455]
[1777016545679,35.4,77685.29,0.0,-0.86227,9e-05,15.53455]
[1777016545776,35.4,77685.29,0.0,-0.86227,9e-05,15.53455]
[1777016545855,35.4,77685.52,0.0,-0.86226,9e-05,15.53577]
[1777016547970,35.4,77684.19,0.0,-0.86238,9e-05,15.52609]
[1777016548015,35.4,77684.19,0.0,-0.86238,9e-05,15.52609]
[1777016548272,35.4,77685.31,0.0,-0.86229,9e-05,15.53314]
[1777016551967,35.4,77685.1,0.0,-0.86232,9e-05,15.5309]
[1777016552019,35.4,77685.1,0.0,-0.86232,9e-05,15.5309]
[1777016552021,35.4,77685.1,0.0,-0.86232,9e-05,15.5309]
[1777016553377,35.39,77683.03,0.0,-0.86254,9e-05,15.51171]
[1777016553430,35.39,77683.03,0.0,-0.86254,9e-05,15.51171]
[1777016553524,35.39,77683.03,0.0,-0.86254,9e-05,15.51171]
[1777016553604,35.39,77682.43,0.0,-0.8626,9e-05,15.50716]
[1777016555605,35.39,77682.45,0.0,-0.8626,9e-05,15.50695]
[1777016555657,35.39,77682.45,0.0,-0.8626,9e-05,15.50695]
[1777016555769,35.39,77682.45,0.0,-0.8626,9e-05,15.50695]
[1777016563208,35.39,77682.29,0.0,-0.86263,9e-05,15.50441]
[1777016564696,35.39,77685.17,0.0,-0.8624,9e-05,15.52271]
[1777016564748,35.39,77685.17,0.0,-0.8624,9e-05,15.52271]
[1777016564780,35.39,77685.17,0.0,-0.8624,9e-05,15.52271]
[1777016564851,35.39,77684.97,0.0,-0.86242,9e-05,15.52094]
[1777016570635,35.38,77685.33,0.0,-0.86242,9e-05,15.52119]
[1777016573463,35.38,77685.76,0.0,-0.86239,9e-05,15.52344]
[1777016573514,35.38,77685.76,0.0,-0.86239,9e-05,15.52344]
[1777016573522,35.38,77685.76,0.0,-0.86239,9e-05,15.52344]
[1777016573655,35.38,77686.03,0.0,-0.86237,9e-05,15.52495]
[1777016574816,35.38,77686.03,0.0,-0.86237,9e-05,15.52495]
[1777016574858,35.38,77686.03,0.0,-0.86237,9e-05,15.52495]
[1777016575027,35.38,77686.03,0.0,-0.86237,9e-05,15.52495]
[1777016575073,35.38,77694.15,0.0,-0.86167,9e-05,15.58085]
[1777016580706,35.37,77694.69,0.0,-0.86165,9e-05,15.58234]
[1777016582690,35.37,77693.23,0.0,-0.86179,9e-05,15.5717]
[1777016582774,35.37,77693.23,0.0,-0.86179,9e-05,15.5717]
[1777016582872,35.37,77692.12,0.0,-0.86189,9e-05,15.56351]
[1777016584787,35.37,77691.32,0.0,-0.86197,9e-05,15.55751]
[1777016585032,35.37,77691.32,0.0,-0.86197,9e-05,15.55751]
[1777016585127,35.37,77691.4,0.0,-0.86197,9e-05,15.55726]
[1777016590775,35.37,77692.02,0.0,-0.86194,9e-05,15.55959]
[1777016591672,35.37,77692.02,0.0,-0.86194,9e-05,15.55959]
[1777016591717,35.37,77692.02,0.0,-0.86194,9e-05,15.55959]
[1777016591775,35.37,77692.02,0.0,-0.86194,9e-05,15.55959]
[1777016591782,35.37,77691.99,0.0,-0.86195,9e-05,15.55899]
[1777016597277,35.36,77693.04,0.0,-0.86188,9e-05,15.56474]
[1777016597329,35.36,77693.02,0.0,-0.86188,9e-05,15.56421]
[1777016597524,35.36,77693.02,0.0,-0.86188,9e-05,15.56421]
[1777016597823,35.36,77693.05,0.0,-0.86188,9e-05,15.56402]
[1777016602931,35.36,77692.62,0.0,-0.86194,9e-05,15.55941]
[1777016602937,35.36,77692.62,0.0,-0.86194,9e-05,15.55941]
[1777016603029,35.36,77692.62,0.0,-0.86194,9e-05,15.55941]
[1777016603130,35.36,77692.6,0.0,-0.86196,9e-05,15.55849]
[1777016607317,35.36,77692.54,0.0,-0.86197,9e-05,15.55729]
[1777016607539,35.36,77692.08,0.0,-0.86202,9e-05,15.55368]
[1777016607894,35.35,77687.73,0.0,-0.86241,9e-05,15.52289]
[1777016611425,35.35,77686.52,0.0,-0.86253,9e-05,15.5134]
[1777016611472,35.35,77686.52,0.0,-0.86253,9e-05,15.5134]
[1777016611525,35.35,77686.52,0.0,-0.86253,9e-05,15.5134]
[1777016611963,35.35,77686.57,0.0,-0.86255,9e-05,15.50945]
[1777016618344,35.35,77687.23,0.0,-0.86252,9e-05,15.51243]
[1777016618391,35.35,77687.23,0.0,-0.86252,9e-05,15.51243]
[1777016618524,35.35,77687.23,0.0,-0.86252,9e-05,15.51243]
[1777016619013,35.35,77687.26,0.0,-0.86253,9e-05,15.51165]
[1777016624047,35.34,77688.19,0.0,-0.86247,9e-05,15.51651]
[1777016625517,35.34,77687.72,0.0,-0.86251,9e-05,15.51289]
[1777016625567,35.34,77687.72,0.0,-0.86251,9e-05,15.51289]
[1777016625774,35.34,77687.72,0.0,-0.86251,9e-05,15.51289]
[1777016626061,35.34,77687.69,0.0,-0.86252,9e-05,15.51235]
[1777016631099,35.34,77692.43,0.0,-0.86212,9e-05,15.54378]
[1777016631354,35.34,77692.43,0.0,-0.86212,9e-05,15.54378]
[1777016631399,35.34,77692.43,0.0,-0.86212,9e-05,15.54378]
[1777016631526,35.34,77692.43,0.0,-0.86212,9e-05,15.54378]
[1777016632106,35.34,77691.93,0.0,-0.86217,9e-05,15.53991]
[1777016637141,35.34,77690.89,0.0,-0.86229,9e-05,15.53085]
[1777016637962,35.34,77690.89,0.0,-0.86229,9e-05,15.53085]
[1777016638014,35.34,77690.89,0.0,-0.86229,9e-05,15.53085]
[1777016638021,35.34,77690.89,0.0,-0.86229,9e-05,15.53085]
[1777016638149,35.34,77690.04,0.0,-0.86237,9e-05,15.52456]
[1777016640233,35.33,77689.84,0.0,-0.86239,9e-05,15.52282]
[1777016643109,35.33,77691.03,0.0,-0.8623,9e-05,15.53014]
[1777016643156,35.33,77691.03,0.0,-0.8623,9e-05,15.53014]
[1777016643272,35.33,77691.03,0.0,-0.8623,9e-05,15.53014]
[1777016643311,35.33,77691.72,0.0,-0.86224,9e-05,15.53462]
[1777016649226,35.33,77691.53,0.0,-0.86228,9e-05,15.53122]
[1777016649415,35.33,77691.53,0.0,-0.86228,9e-05,15.53122]
[1777016649469,35.33,77691.53,0.0,-0.86228,9e-05,15.53122]
[1777016649525,35.33,77691.53,0.0,-0.86228,9e-05,15.53122]
[1777016650232,35.33,77691.9,0.0,-0.86226,9e-05,15.53347]
[1777016651240,35.33,77687.13,0.0,-0.86268,9e-05,15.49977]
[1777016652247,35.33,77682.01,0.0,-0.86314,9e-05,15.46368]
[1777016655019,35.33,77680.21,0.0,-0.8633,9e-05,15.4506]
[1777016655068,35.33,77680.21,0.0,-0.8633,9e-05,15.4506]
[1777016655272,35.33,77680.21,0.0,-0.8633,9e-05,15.4506]
[1777016655268,35.33,77680.33,0.0,-0.86329,9e-05,15.4512]
[1777016656275,35.32,77680.5,0.0,-0.86328,9e-05,15.45215]
[1777016661310,35.32,77680.28,0.0,-0.86332,9e-05,15.44938]
[1777016666345,35.32,77679.47,0.0,-0.8634,9e-05,15.44248]
[1777016671380,35.32,77679.44,0.0,-0.86345,9e-05,15.43702]
[1777016676414,35.32,77678.77,0.0,-0.86353,9e-05,15.4311]
[1777016681449,35.31,77679.46,0.0,-0.86348,9e-05,15.43462]
[1777016686485,35.31,77678.19,0.0,-0.86361,9e-05,15.4245]
[1777016691520,35.31,77678.13,0.0,-0.86363,9e-05,15.42284]
[1777016696554,35.31,77679.37,0.0,-0.86354,9e-05,15.43026]
[1777016701610,35.3,77679.62,0.0,-0.86353,9e-05,15.43095]
[1777016702597,35.3,77684.29,0.0,-0.86313,9e-05,15.46308]
[1777016703603,35.3,77690.84,0.0,-0.86255,9e-05,15.5086]
[1777016708638,35.3,77690.25,0.0,-0.86263,9e-05,15.50269]
[1777016714681,35.3,77689.33,0.0,-0.86274,9e-05,15.49416]
[1777016720723,35.29,77689.6,0.0,-0.86274,9e-05,15.494]
[1777016725757,35.29,77688.03,0.0,-0.8629,9e-05,15.48132]
[1777016730792,35.29,77688.68,0.0,-0.86286,9e-05,15.48418]
[1777016735829,35.28,77688.23,0.0,-0.86295,9e-05,15.4754]
[1777016740865,35.28,77688.71,0.0,-0.86292,9e-05,15.47824]
[1777016746906,35.28,77688.67,0.0,-0.86294,9e-05,15.47624]
[1777016751941,35.28,77686.54,0.0,-0.86312,9e-05,15.46183]
[1777016756975,35.28,77688.04,0.0,-0.86298,9e-05,15.47339]
[1777016762010,35.28,77688.29,0.0,-0.86294,9e-05,15.47614]
[1777016767046,35.28,77701.22,0.0,-0.86179,9e-05,15.5676]
[1777016768053,35.28,77704.82,0.0,-0.86147,9e-05,15.59298]
[1777016769060,35.29,77705.03,0.0,-0.86145,9e-05,15.59451]
[1777016770013,35.29,77705.03,0.0,-0.86145,9e-05,15.59451]
[1777016770170,35.29,77705.03,0.0,-0.86145,9e-05,15.59451]
[1777016770271,35.29,77705.03,0.0,-0.86145,9e-05,15.59451]
[1777016770372,35.29,77707.22,0.0,-0.86125,9e-05,15.6099]
[1777016771074,35.29,77714.79,0.0,-0.86058,9e-05,15.66297]
[1777016773087,35.28,77710.71,0.0,-0.86094,9e-05,15.63428]
[1777016776111,35.28,77707.44,0.0,-0.86124,9e-05,15.61122]
[1777016781248,35.29,77708.24,0.0,-0.86116,9e-05,15.6172]
[1777016787188,35.29,77710.44,0.0,-0.86095,9e-05,15.63417]
[1777016790210,35.29,77713.68,0.0,-0.86065,9e-05,15.65737]
[1777016791217,35.29,77718.87,0.0,-0.86021,9e-05,15.68992]
[1777016794238,35.29,77720.72,0.0,-0.86005,9e-05,15.70311]
[1777016799442,35.29,77720.36,0.0,-0.86008,9e-05,15.7008]
[1777016809349,35.29,77718.32,0.0,-0.86025,9e-05,15.68693]
[1777016814384,35.29,77718.22,0.0,-0.86026,9e-05,15.68657]
[1777016819421,35.29,77722.49,0.0,-0.85987,9e-05,15.71686]
[1777016821433,35.29,77730.53,0.0,-0.85915,9e-05,15.77364]
[1777016823447,35.29,77734.92,0.0,-0.85875,9e-05,15.8049]
[1777016824453,35.29,77739.33,0.0,-0.85835,9e-05,15.83605]
[1777016829496,35.3,77739.98,0.0,-0.85828,9e-05,15.84114]
[1777016832509,35.3,77735.6,0.0,-0.85867,9e-05,15.81063]
[1777016837545,35.29,77732.14,0.0,-0.85899,9e-05,15.78586]
[1777016842580,35.29,77729.26,0.0,-0.85925,9e-05,15.76529]
[1777016847616,35.29,77729.85,0.0,-0.8592,9e-05,15.76911]
[1777016852651,35.29,77729.7,0.0,-0.85925,9e-05,15.76372]
[1777016858658,35.29,77728.41,0.0,-0.85937,9e-05,15.75442]
[1777016863728,35.29,77730.21,0.0,-0.85921,9e-05,15.76662]
[1777016868762,35.29,77730.36,0.0,-0.8592,9e-05,15.76728]
[1777016873798,35.29,77730.36,0.0,-0.85921,9e-05,15.76689]
[1777016877826,35.29,77733.93,0.0,-0.85889,9e-05,15.79161]
[1777016879840,35.29,77743.78,0.0,-0.85801,9e-05,15.86058]
[1777016880847,35.29,77745.94,0.0,-0.85782,9e-05,15.87555]
[1777016886137,35.29,77745.54,0.0,-0.85787,9e-05,15.87181]
[1777016891923,35.28,77745.33,0.0,-0.85791,9e-05,15.86875]
[1777016896958,35.28,77745.46,0.0,-0.85791,9e-05,15.86863]
[1777016901994,35.28,77745.7,0.0,-0.8579,9e-05,15.86936]
[1777016908041,35.28,77745.47,0.0,-0.85793,9e-05,15.86665]
[1777016913076,35.28,77746.57,0.0,-0.85788,9e-05,15.8695]
[1777016918112,35.27,77746.71,0.0,-0.85787,9e-05,15.86964]
[1777016923147,35.27,77746.68,0.0,-0.85789,9e-05,15.86863]
[1777016928182,35.27,77746.51,0.0,-0.85791,9e-05,15.86668]
[1777016933217,35.27,77746.4,0.0,-0.85793,9e-05,15.86519]
[1777016938252,35.27,77747.69,0.0,-0.85782,9e-05,15.87357]
[1777016944294,35.27,77748.13,0.0,-0.8578,9e-05,15.87577]
[1777016949329,35.27,77747.99,0.0,-0.85782,9e-05,15.87406]
[1777016954363,35.26,77747.79,0.0,-0.85785,9e-05,15.87184]
[1777016959399,35.26,77747.57,0.0,-0.85788,9e-05,15.86965]
[1777016965441,35.26,77747.51,0.0,-0.85789,9e-05,15.86848]
[1777016970476,35.26,77747.85,0.0,-0.85787,9e-05,15.87026]
[1777016975512,35.26,77747.52,0.0,-0.85794,9e-05,15.86326]
[1777016981554,35.26,77747.16,0.0,-0.85798,9e-05,15.85981]
[1777016986589,35.26,77747.87,0.0,-0.85792,9e-05,15.8648]
[1777016991624,35.26,77747.7,0.0,-0.85793,9e-05,15.86412]
[1777016994645,35.26,77737.77,0.0,-0.85882,9e-05,15.79465]
[1777016995652,35.26,77737.66,0.0,-0.85882,9e-05,15.79408]
[1777017003708,35.26,77739.13,0.0,-0.85867,9e-05,15.80596]
[1777017006729,35.26,77744.37,0.0,-0.85819,9e-05,15.84334]
[1777017011764,35.26,77750.37,0.0,-0.85764,9e-05,15.88613]
[1777017016799,35.27,77751.58,0.0,-0.85753,9e-05,15.89483]
[1777017025862,35.27,77753.12,0.0,-0.85739,9e-05,15.90569]
[1777017031904,35.26,77754.81,0.0,-0.85727,9e-05,15.9133]
[1777017036939,35.26,77754.91,0.0,-0.85726,9e-05,15.91374]
[1777017041975,35.26,77755.48,0.0,-0.85722,9e-05,15.91742]
[1777017047009,35.26,77754.55,0.0,-0.8573,9e-05,15.91054]
[1777017052046,35.26,77754.83,0.0,-0.85728,9e-05,15.91217]
[1777017057081,35.26,77754.47,0.0,-0.85732,9e-05,15.90927]
[1777017061109,35.26,77750.49,0.0,-0.85769,9e-05,15.88096]
[1777017062116,35.26,77737.91,0.0,-0.85882,9e-05,15.79247]
[1777017063123,35.26,77739.22,0.0,-0.8587,9e-05,15.80175]
[1777017065310,35.26,77739.07,0.0,-0.85872,9e-05,15.80076]
[1777017065318,35.26,77739.24,0.0,-0.8587,9e-05,15.80201]
[1777017069044,35.26,77741.74,0.0,-0.85847,9e-05,15.8197]
[1777017069165,35.26,77741.17,0.0,-0.85852,9e-05,15.81571]
[1777017074200,35.26,77737.46,0.0,-0.85886,9e-05,15.78954]
[1777017079235,35.26,77737.72,0.0,-0.85885,9e-05,15.79032]
[1777017084270,35.26,77739.83,0.0,-0.85867,9e-05,15.80404]
[1777017089304,35.26,77740.22,0.0,-0.85865,9e-05,15.80563]
[1777017094340,35.25,77741.24,0.0,-0.85861,9e-05,15.80758]
[1777017099375,35.25,77741.8,0.0,-0.85857,9e-05,15.81025]
[1777017104410,35.25,77741.66,0.0,-0.8586,9e-05,15.808]
[1777017109449,35.25,77742.07,0.0,-0.85858,9e-05,15.80966]
[1777017114484,35.24,77742.48,0.0,-0.85856,9e-05,15.81132]
[1777017119520,35.24,77741.14,0.0,-0.8587,9e-05,15.80049]
[1777017124554,35.24,77740.6,0.0,-0.85876,9e-05,15.79556]
[1777017129589,35.24,77741.02,0.0,-0.85874,9e-05,15.79739]
[1777017133618,35.24,77735.41,0.0,-0.85925,9e-05,15.75726]
[1777017134625,35.23,77715.34,0.0,-0.86106,9e-05,15.61561]
[1777017135632,35.23,77727.34,0.0,-0.85999,9e-05,15.69964]
[1777017136639,35.23,77732.27,0.0,-0.85955,9e-05,15.73392]
[1777017141675,35.23,77732.13,0.0,-0.85959,9e-05,15.73095]
[1777017146709,35.23,77732.99,0.0,-0.85954,9e-05,15.73497]
[1777017151744,35.22,77734.87,0.0,-0.85943,9e-05,15.74212]
[1777017156780,35.22,77734.44,0.0,-0.85949,9e-05,15.73702]
[1777017161814,35.21,77733.92,0.0,-0.85957,9e-05,15.73132]
[1777017166851,35.21,77728.85,0.0,-0.86005,9e-05,15.69366]
[1777017172894,35.21,77730.34,0.0,-0.85994,9e-05,15.70189]
[1777017178675,35.2,77732.82,0.0,-0.85974,9e-05,15.71778]
[1777017179943,35.2,77737.79,0.0,-0.85931,9e-05,15.7515]
[1777017184978,35.2,77738.96,0.0,-0.85924,9e-05,15.75743]
[1777017190013,35.19,77739.11,0.0,-0.85925,9e-05,15.75619]
[1777017195048,35.19,77736.12,0.0,-0.85955,9e-05,15.73286]
[1777017198071,35.19,77740.17,0.0,-0.85921,9e-05,15.76007]
[1777017203108,35.18,77741.14,0.0,-0.85915,9e-05,15.76455]
[1777017209150,35.18,77739.89,0.0,-0.8593,9e-05,15.75298]
[1777017214185,35.17,77740.92,0.0,-0.85926,9e-05,15.75399]
[1777017222241,35.17,77735.77,0.0,-0.85977,9e-05,15.71419]
[1777017227275,35.16,77736.76,0.0,-0.85971,9e-05,15.7192]
[1777017232311,35.16,77736.91,0.0,-0.85972,9e-05,15.71828]
[1777017237346,35.15,77736.75,0.0,-0.85976,9e-05,15.7152]
[1777017242381,35.15,77736.78,0.0,-0.85979,9e-05,15.71346]
[1777017243389,35.15,77741.32,0.0,-0.85938,9e-05,15.74506]
[1777017244396,35.15,77750.76,0.0,-0.85853,9e-05,15.81143]
[1777017245403,35.15,77749.99,0.0,-0.8586,9e-05,15.80601]
[1777017250439,35.15,77749.89,0.0,-0.85861,9e-05,15.80547]
[1777017255474,35.15,77747.71,0.0,-0.8588,9e-05,15.7903]
[1777017259502,35.15,77751.64,0.0,-0.85845,9e-05,15.81822]
[1777017265544,35.15,77749.31,0.0,-0.85865,9e-05,15.80214]
[1777017270579,35.15,77750.23,0.0,-0.85856,9e-05,15.80911]
[1777017275613,35.15,77750.15,0.0,-0.85859,9e-05,15.80504]
[1777017280649,35.15,77750.23,0.0,-0.85858,9e-05,15.80609]
[1777017285684,35.15,77750.77,0.0,-0.85854,9e-05,15.80931]
[1777017290719,35.15,77748.66,0.0,-0.85872,9e-05,15.79506]
[1777017295764,35.16,77727.26,0.0,-0.86064,9e-05,15.64491]
[1777017296771,35.16,77727.26,0.0,-0.86064,9e-05,15.64491]
[1777017296820,35.15,77689.13,0.0,-0.86402,9e-05,15.37683]
[1777017297774,35.15,77688.53,0.0,-0.86408,9e-05,15.37243]
[1777017298780,35.16,77688.43,0.0,-0.86408,9e-05,15.37207]
[1777017299659,35.16,77688.43,0.0,-0.86408,9e-05,15.37207]
[1777017299789,35.16,77688.44,0.0,-0.86408,9e-05,15.37232]
[1777017301787,35.16,77688.44,0.0,-0.86408,9e-05,15.37232]
[1777017303818,35.16,77697.12,0.0,-0.86331,9e-05,15.43396]
[1777017305832,35.16,77700.19,0.0,-0.86303,9e-05,15.45568]
[1777017309076,35.16,77701.74,0.0,-0.86289,9e-05,15.46675]
[1777017310783,35.16,77701.5,0.0,-0.86291,9e-05,15.46512]
[1777017310868,35.16,77700.4,0.0,-0.86301,9e-05,15.45745]
[1777017312775,35.16,77699.59,0.0,-0.86308,9e-05,15.45182]
[1777017312882,35.16,77695.2,0.0,-0.86347,9e-05,15.42108]
[1777017314781,35.16,77694.3,0.0,-0.86355,9e-05,15.41488]
[1777017314896,35.16,77694.62,0.0,-0.86352,9e-05,15.41726]
[1777017316376,35.16,77694.32,0.0,-0.86354,9e-05,15.41528]
[1777017316428,35.16,77694.32,0.0,-0.86354,9e-05,15.41528]
[1777017316522,35.16,77694.32,0.0,-0.86354,9e-05,15.41528]
[1777017318924,35.16,77688.38,0.0,-0.86406,9e-05,15.374]
[1777017321945,35.16,77682.96,0.0,-0.86453,9e-05,15.3366]
[1777017322938,35.16,77682.96,0.0,-0.86453,9e-05,15.3366]
[1777017323001,35.16,77682.96,0.0,-0.86453,9e-05,15.3366]
[1777017323023,35.16,77682.96,0.0,-0.86453,9e-05,15.3366]
[1777017328994,35.16,77681.69,0.0,-0.86462,9e-05,15.32929]
[1777017331009,35.16,77662.16,0.0,-0.86635,9e-05,15.18897]
[1777017332020,35.16,77652.03,0.0,-0.86723,9e-05,15.11827]
[1777017333027,35.17,77652.1,0.0,-0.86722,9e-05,15.11902]
[1777017334836,35.17,77652.02,0.0,-0.86722,9e-05,15.11871]
[1777017335043,35.17,77651.93,0.0,-0.86722,9e-05,15.11834]
[1777017338063,35.17,77648.6,0.0,-0.8675,9e-05,15.09585]
[1777017338540,35.17,77648.6,0.0,-0.8675,9e-05,15.09585]
[1777017339071,35.17,77649.74,0.0,-0.8674,9e-05,15.10409]
[1777017339903,35.17,77649.74,0.0,-0.8674,9e-05,15.10409]
[1777017339955,35.17,77649.74,0.0,-0.8674,9e-05,15.10409]
[1777017340022,35.17,77649.74,0.0,-0.8674,9e-05,15.10409]
[1777017341085,35.17,77644.95,0.0,-0.86781,9e-05,15.07087]
[1777017343132,35.17,77635.23,0.0,-0.86865,9e-05,15.00307]
[1777017344107,35.17,77628.51,0.0,-0.86923,9e-05,14.9563]
[1777017348135,35.17,77631.76,0.0,-0.86894,9e-05,14.97962]
[1777017350936,35.17,77633.11,0.0,-0.86882,9e-05,14.98916]
[1777017350988,35.17,77633.11,0.0,-0.86882,9e-05,14.98916]
[1777017351020,35.17,77633.11,0.0,-0.86882,9e-05,14.98916]
[1777017354178,35.17,77624.41,0.0,-0.86956,9e-05,14.92903]
[1777017356913,35.17,77621.86,0.0,-0.86978,9e-05,14.91142]
[1777017356991,35.17,77621.86,0.0,-0.86978,9e-05,14.91142]
[1777017357028,35.17,77621.86,0.0,-0.86978,9e-05,14.91142]
[1777017362260,35.17,77621.1,0.0,-0.86982,9e-05,14.90748]
[1777017364150,35.17,77620.95,0.0,-0.86983,9e-05,14.90663]
[1777017364274,35.17,77620.95,0.0,-0.86983,9e-05,14.90663]
[1777017369310,35.18,77621.64,0.0,-0.86976,9e-05,14.91261]
[1777017370555,35.18,77621.64,0.0,-0.86976,9e-05,14.91261]
[1777017370591,35.18,77621.64,0.0,-0.86976,9e-05,14.91261]
[1777017370780,35.18,77621.64,0.0,-0.86976,9e-05,14.91261]
[1777017376359,35.18,77621.18,0.0,-0.86978,9e-05,14.9107]
[1777017377545,35.18,77621.18,0.0,-0.86978,9e-05,14.9107]
[1777017377595,35.18,77621.18,0.0,-0.86978,9e-05,14.9107]
[1777017377774,35.18,77621.18,0.0,-0.86978,9e-05,14.9107]
[1777017379380,35.18,77625.43,0.0,-0.86941,9e-05,14.94084]
[1777017382066,35.18,77626.76,0.0,-0.8693,9e-05,14.95024]
[1777017382107,35.18,77626.76,0.0,-0.8693,9e-05,14.95024]
[1777017382272,35.18,77627.36,0.0,-0.86924,9e-05,14.95465]
[1777017386577,35.18,77630.4,0.0,-0.86898,9e-05,14.97614]
[1777017386626,35.18,77630.4,0.0,-0.86898,9e-05,14.97614]
[1777017386773,35.18,77630.4,0.0,-0.86898,9e-05,14.97614]
[1777017386824,35.18,77623.13,0.0,-0.8696,9e-05,14.92566]
[1777017392472,35.18,77621.8,0.0,-0.86973,9e-05,14.91314]
[1777017394447,35.18,77621.8,0.0,-0.86973,9e-05,14.91314]
[1777017394499,35.18,77621.8,0.0,-0.86973,9e-05,14.91314]
[1777017394528,35.18,77621.8,0.0,-0.86973,9e-05,14.91314]
[1777017400527,35.18,77622.29,0.0,-0.86968,9e-05,14.91769]
[1777017401751,35.18,77622.29,0.0,-0.86968,9e-05,14.91769]
[1777017401770,35.18,77622.29,0.0,-0.86968,9e-05,14.91769]
[1777017401803,35.18,77622.29,0.0,-0.86968,9e-05,14.91769]
[1777017403264,35.18,77620.51,0.0,-0.86983,9e-05,14.90557]
[1777017403525,35.18,77620.51,0.0,-0.86983,9e-05,14.90557]
[1777017407575,35.19,77624.15,0.0,-0.8695,9e-05,14.93171]
[1777017408314,35.19,77624.15,0.0,-0.8695,9e-05,14.93171]
[1777017408326,35.19,77624.15,0.0,-0.8695,9e-05,14.93171]
[1777017408524,35.19,77624.15,0.0,-0.8695,9e-05,14.93171]
[1777017410597,35.19,77620.19,0.0,-0.86984,9e-05,14.90449]
[1777017413374,35.19,77620.79,0.0,-0.86978,9e-05,14.90897]
[1777017413392,35.19,77620.79,0.0,-0.86978,9e-05,14.90897]
[1777017413524,35.19,77620.79,0.0,-0.86978,9e-05,14.90897]
[1777017415632,35.19,77615.2,0.0,-0.87025,9e-05,14.87051]
[1777017420667,35.19,77615.09,0.0,-0.87026,9e-05,14.86988]
[1777017422681,35.19,77606.37,0.0,-0.87101,8e-05,14.80903]
[1777017423687,35.19,77603.0,0.0,-0.87129,8e-05,14.78551]
[1777017425701,35.19,77601.95,0.0,-0.87138,8e-05,14.77822]
[1777017426383,35.19,77601.95,0.0,-0.87138,8e-05,14.77822]
[1777017426435,35.19,77601.95,0.0,-0.87138,8e-05,14.77822]
[1777017426526,35.19,77601.95,0.0,-0.87138,8e-05,14.77822]
[1777017430736,35.19,77594.74,0.0,-0.87199,8e-05,14.72836]
[1777017432751,35.19,77589.62,0.0,-0.87242,8e-05,14.693]
[1777017434767,35.19,77573.05,0.0,-0.87381,8e-05,14.57839]
[1777017435774,35.19,77589.25,0.0,-0.87245,8e-05,14.69091]
[1777017436781,35.19,77591.47,0.0,-0.87225,8e-05,14.70666]
[1777017437788,35.19,77590.44,0.0,-0.87234,8e-05,14.69969]
[1777017438216,35.19,77590.44,0.0,-0.87234,8e-05,14.69969]
[1777017438795,35.19,77591.08,0.0,-0.87228,8e-05,14.7043]
[1777017439725,35.19,77591.08,0.0,-0.87228,8e-05,14.7043]
[1777017439768,35.19,77591.08,0.0,-0.87228,8e-05,14.7043]
[1777017440025,35.19,77591.08,0.0,-0.87228,8e-05,14.7043]
[1777017441786,35.19,77591.84,0.0,-0.87221,8e-05,14.70993]
[1777017441816,35.19,77591.81,0.0,-0.87221,8e-05,14.70991]
[1777017446851,35.19,77590.44,0.0,-0.87232,8e-05,14.70136]
[1777017448982,35.19,77591.3,0.0,-0.87224,8e-05,14.70753]
[1777017449027,35.19,77591.3,0.0,-0.87224,8e-05,14.70753]
[1777017451886,35.2,77594.88,0.0,-0.87195,8e-05,14.72949]
[1777017452768,35.2,77594.88,0.0,-0.87195,8e-05,14.72949]
[1777017452773,35.2,77594.88,0.0,-0.87195,8e-05,14.72949]
[1777017453021,35.2,77594.88,0.0,-0.87195,8e-05,14.72949]
[1777017453107,35.2,77600.29,0.0,-0.87149,8e-05,14.76728]
[1777017457153,35.2,77598.95,0.0,-0.8716,8e-05,14.75846]
[1777017457158,35.2,77598.95,0.0,-0.8716,8e-05,14.75846]
[1777017457277,35.2,77600.12,0.0,-0.8715,8e-05,14.76677]
[1777017461380,35.2,77598.53,0.0,-0.87163,8e-05,14.75648]
[1777017461454,35.2,77598.53,0.0,-0.87163,8e-05,14.75648]
[1777017461529,35.2,77598.53,0.0,-0.87163,8e-05,14.75648]
[1777017465046,35.2,77598.27,0.0,-0.87164,8e-05,14.75531]
[1777017465094,35.2,77598.27,0.0,-0.87164,8e-05,14.75531]
[1777017465142,35.2,77598.27,0.0,-0.87164,8e-05,14.75531]
[1777017465149,35.2,77594.18,0.0,-0.87198,8e-05,14.72713]
[1777017465280,35.2,77594.18,0.0,-0.87198,8e-05,14.72713]
[1777017471019,35.2,77593.9,0.0,-0.87199,8e-05,14.7268]
[1777017472186,35.2,77593.9,0.0,-0.87199,8e-05,14.7268]
[1777017472253,35.2,77594.15,0.0,-0.87196,8e-05,14.72882]
[1777017472271,35.2,77594.15,0.0,-0.87196,8e-05,14.72882]
[1777017476353,35.21,77595.3,0.0,-0.87185,8e-05,14.73793]
[1777017476405,35.21,77595.3,0.0,-0.87185,8e-05,14.73793]
[1777017476537,35.21,77595.3,0.0,-0.87185,8e-05,14.73793]
[1777017480732,35.21,77594.96,0.0,-0.87186,8e-05,14.73669]
[1777017480777,35.21,77594.96,0.0,-0.87186,8e-05,14.73669]
[1777017480777,35.21,77594.96,0.0,-0.87186,8e-05,14.73669]
[1777017483102,35.21,77598.6,0.0,-0.87155,8e-05,14.7628]
[1777017484501,35.21,77598.59,0.0,-0.87154,8e-05,14.76298]
[1777017484533,35.21,77598.59,0.0,-0.87154,8e-05,14.76298]
[1777017493486,35.21,77598.26,0.0,-0.87154,8e-05,14.76305]
[1777017493518,35.21,77598.26,0.0,-0.87154,8e-05,14.76305]
[1777017495187,35.22,77604.22,0.0,-0.87103,8e-05,14.805]
[1777017495976,35.22,77604.22,0.0,-0.87103,8e-05,14.805]
[1777017496055,35.22,77604.22,0.0,-0.87103,8e-05,14.805]
[1777017496194,35.22,77608.31,0.0,-0.87068,9e-05,14.83364]
[1777017496271,35.22,77608.31,0.0,-0.87068,9e-05,14.83364]
[1777017496612,35.22,77608.31,0.0,-0.87068,9e-05,14.83364]
[1777017499215,35.22,77611.61,0.0,-0.87039,9e-05,14.85712]
[1777017499512,35.22,77611.61,0.0,-0.87039,9e-05,14.85712]
[1777017499518,35.22,77611.61,0.0,-0.87039,9e-05,14.85712]
[1777017499564,35.22,77611.61,0.0,-0.87039,9e-05,14.85712]
[1777017500245,35.22,77613.2,0.0,-0.87026,9e-05,14.86832]
[1777017500277,35.22,77613.2,0.0,-0.87026,9e-05,14.86832]
[1777017501229,35.22,77617.09,0.0,-0.86992,9e-05,14.89551]
[1777017503255,35.22,77624.28,0.0,-0.8693,9e-05,14.94574]
[1777017504687,35.22,77629.81,0.0,-0.86883,9e-05,14.98428]
[1777017510292,35.22,77630.07,0.0,-0.8688,9e-05,14.98636]
[1777017512305,35.22,77634.97,0.0,-0.86841,9e-05,15.01695]
[1777017516948,35.22,77649.98,0.0,-0.8671,9e-05,15.1223]
[1777017518355,35.22,77641.4,0.0,-0.86784,9e-05,15.06245]
[1777017522043,35.22,77641.34,0.0,-0.86785,9e-05,15.06219]
[1777017522104,35.22,77641.35,0.0,-0.86784,9e-05,15.0624]
[1777017526034,35.22,77641.82,0.0,-0.8678,9e-05,15.06578]
[1777017526130,35.22,77641.34,0.0,-0.86784,9e-05,15.06254]
[1777017531447,35.22,77641.54,0.0,-0.86782,9e-05,15.06417]
[1777017536482,35.22,77640.99,0.0,-0.86787,9e-05,15.06052]
[1777017541517,35.22,77644.0,0.0,-0.86761,9e-05,15.08165]
[1777017546551,35.22,77642.54,0.0,-0.86773,9e-05,15.07144]
[1777017551586,35.22,77639.22,0.0,-0.86802,9e-05,15.04833]
[1777017556623,35.22,77639.14,0.0,-0.86802,9e-05,15.04789]
[1777017559643,35.22,77645.54,0.0,-0.86747,9e-05,15.0926]
[1777017560650,35.22,77650.37,0.0,-0.86705,9e-05,15.12627]
[1777017566693,35.22,77650.34,0.0,-0.86706,9e-05,15.12555]
[1777017568707,35.22,77653.53,0.0,-0.86679,9e-05,15.14765]
[1777017571727,35.22,77657.67,0.0,-0.86646,9e-05,15.17226]
[1777017573743,35.22,77663.67,0.0,-0.86594,9e-05,15.21389]
[1777017574749,35.22,77667.48,0.0,-0.86561,9e-05,15.24087]
[1777017580053,35.22,77667.42,0.0,-0.86559,9e-05,15.24171]
[1777017584047,35.23,77667.64,0.0,-0.86556,9e-05,15.24454]
[1777017584133,35.23,77668.53,0.0,-0.86547,9e-05,15.25141]
[1777017588496,35.23,77669.15,0.0,-0.86541,9e-05,15.25639]
[1777017588847,35.23,77671.19,0.0,-0.86522,9e-05,15.27129]
[1777017591869,35.23,77674.1,0.0,-0.86496,9e-05,15.2925]
[1777017595897,35.23,77671.21,0.0,-0.8652,9e-05,15.27356]
[1777017598918,35.24,77676.56,0.0,-0.86471,9e-05,15.31256]
[1777017600706,35.24,77676.0,0.0,-0.86475,9e-05,15.30916]
[1777017600052,35.24,77676.0,0.0,-0.86475,9e-05,15.30916]
[1777017613817,35.24,77676.0,0.0,-0.86475,9e-05,15.30916]
[1777017614041,35.24,77693.0,0.0,-0.86324,9e-05,15.42903]
[1777017615048,35.24,77677.71,0.0,-0.86459,9e-05,15.32198]
[1777017617067,35.24,77684.17,0.0,-0.86402,9e-05,15.36719]
[1777017618200,35.24,77690.24,0.0,-0.86349,9e-05,15.40969]
[1777017619091,35.24,77693.35,0.0,-0.86321,9e-05,15.43148]
[1777017622036,35.24,77694.67,0.0,-0.8631,9e-05,15.44073]
[1777017622111,35.24,77694.34,0.0,-0.86312,9e-05,15.43841]
[1777017627150,35.24,77696.88,0.0,-0.8629,9e-05,15.45621]
[1777017632191,35.24,77696.87,0.0,-0.86293,9e-05,15.45215]
[1777017633198,35.24,77690.16,0.0,-0.86352,9e-05,15.40514]
[1777017638235,35.24,77686.9,0.0,-0.86381,9e-05,15.38231]
[1777017641256,35.24,77679.99,0.0,-0.86442,9e-05,15.33395]
[1777017647300,35.24,77676.08,0.0,-0.86476,9e-05,15.30659]
[1777017650019,35.24,77676.05,0.0,-0.86476,9e-05,15.30638]
[1777017650340,35.24,77676.05,0.0,-0.86476,9e-05,15.30638]
[1777017650389,35.24,77668.25,0.0,-0.86544,9e-05,15.25184]
[1777017651327,35.24,77662.95,0.0,-0.86591,9e-05,15.2148]
[1777017654349,35.24,77658.5,0.0,-0.86629,9e-05,15.18372]
[1777017659384,35.24,77656.87,0.0,-0.86644,9e-05,15.17233]
[1777017663412,35.24,77651.97,0.0,-0.86686,9e-05,15.13813]
[1777017664419,35.24,77652.67,0.0,-0.86679,9e-05,15.14373]
[1777017669454,35.25,77651.38,0.0,-0.86686,9e-05,15.13835]
[1777017672475,35.25,77645.57,0.0,-0.86733,9e-05,15.10003]
[1777017677510,35.26,77646.29,0.0,-0.86722,9e-05,15.10901]
[1777017684561,35.27,77645.72,0.0,-0.8672,9e-05,15.11057]
[1777017688590,35.27,77652.0,0.0,-0.86661,9e-05,15.15749]
[1777017690604,35.28,77656.54,0.0,-0.8662,9e-05,15.19064]
[1777017695638,35.28,77651.37,0.0,-0.86662,9e-05,15.15476]
[1777017698660,35.29,77645.33,0.0,-0.86712,9e-05,15.11487]
[1777017704703,35.29,77641.97,0.0,-0.86737,9e-05,15.09474]
[1777017706717,35.29,77636.09,0.0,-0.86787,9e-05,15.05428]
[1777017708731,35.3,77629.94,0.0,-0.86838,9e-05,15.01269]
[1777017710020,35.3,77629.94,0.0,-0.86838,9e-05,15.01269]
[1777017712023,35.3,77629.82,0.0,-0.86838,9e-05,15.01317]
[1777017712124,35.3,77629.96,0.0,-0.86836,9e-05,15.01479]
[1777017712759,35.3,77625.51,0.0,-0.86873,9e-05,14.9845]
[1777017717794,35.31,77625.52,0.0,-0.86869,9e-05,14.98723]
[1777017720815,35.31,77635.36,0.0,-0.86783,9e-05,15.05689]
[1777017722028,35.31,77635.36,0.0,-0.86783,9e-05,15.05689]
[1777017722060,35.31,77641.0,0.0,-0.86734,9e-05,15.09647]
[1777017722828,35.31,77647.03,0.0,-0.86682,9e-05,15.13854]
[1777017727864,35.31,77646.93,0.0,-0.86683,9e-05,15.13792]
[1777017732899,35.31,77644.52,0.0,-0.86704,9e-05,15.12115]
[1777017736926,35.31,77651.23,0.0,-0.86645,9e-05,15.16868]
[1777017737933,35.31,77656.21,0.0,-0.86601,9e-05,15.2036]
[1777017738941,35.31,77665.11,0.0,-0.86523,9e-05,15.26582]
[1777017739947,35.31,77666.64,0.0,-0.8651,9e-05,15.27656]
[1777017744983,35.31,77669.26,0.0,-0.86487,9e-05,15.29506]
[1777017750023,35.31,77669.02,0.0,-0.86489,9e-05,15.29361]
[1777017750036,35.31,77673.38,0.0,-0.8645,9e-05,15.32408]
[1777017751025,35.31,77677.45,0.0,-0.86418,9e-05,15.34849]
[1777017752020,35.31,77677.45,0.0,-0.86418,9e-05,15.34849]
[1777017752032,35.31,77677.71,0.0,-0.86415,9e-05,15.35025]
[1777017757067,35.31,77674.48,0.0,-0.86444,9e-05,15.32742]
[1777017762103,35.31,77672.26,0.0,-0.86464,9e-05,15.31173]
[1777017767138,35.31,77671.68,0.0,-0.86469,9e-05,15.30749]
[1777017772173,35.31,77666.3,0.0,-0.86516,9e-05,15.26985]
[1777017777208,35.31,77666.19,0.0,-0.86517,9e-05,15.26917]
[1777017780022,35.31,77667.91,0.0,-0.86502,9e-05,15.28118]
[1777017785263,35.31,77668.02,0.0,-0.86501,9e-05,15.2819]
[1777017790299,35.31,77667.83,0.0,-0.86503,9e-05,15.28053]
[1777017795336,35.31,77665.79,0.0,-0.86521,9e-05,15.2663]
[1777017800371,35.31,77665.32,0.0,-0.86525,9e-05,15.26308]
[1777017801377,35.31,77677.25,0.0,-0.8642,9e-05,15.34638]
[1777017802028,35.31,77677.25,0.0,-0.8642,9e-05,15.34638]
[1777017802385,35.31,77678.14,0.0,-0.86413,9e-05,15.35249]
[1777017808426,35.31,77677.85,0.0,-0.86416,9e-05,15.34967]
[1777017813462,35.31,77678.17,0.0,-0.86418,9e-05,15.34671]
[1777017815480,35.31,77670.85,0.0,-0.86483,9e-05,15.2951]
[1777017820511,35.3,77680.64,0.0,-0.86398,9e-05,15.36261]
[1777017821518,35.3,77679.16,0.0,-0.86411,9e-05,15.35199]
[1777017826553,35.3,77679.22,0.0,-0.86412,9e-05,15.35116]
[1777017829574,35.3,77671.87,0.0,-0.86478,9e-05,15.29909]
[1777017833602,35.3,77669.25,0.0,-0.86501,9e-05,15.28014]
[1777017836623,35.3,77664.8,0.0,-0.86541,9e-05,15.24866]
[1777017839436,35.3,77663.98,0.0,-0.86548,9e-05,15.24283]
[1777017839645,35.3,77659.49,0.0,-0.86587,9e-05,15.21129]
[1777017840652,35.3,77652.35,0.0,-0.8665,9e-05,15.1614]
[1777017842666,35.3,77645.9,0.0,-0.86706,9e-05,15.11638]
[1777017844682,35.3,77630.69,0.0,-0.86837,9e-05,15.00999]
[1777017846271,35.3,77630.69,0.0,-0.86837,9e-05,15.00999]
[1777017846370,35.3,77622.39,0.0,-0.86909,9e-05,14.95202]
[1777017848020,35.3,77621.49,0.0,-0.86917,9e-05,14.94577]
[1777017848039,35.3,77621.56,0.0,-0.86916,9e-05,14.9463]
[1777017849715,35.3,77616.57,0.0,-0.86959,9e-05,14.91167]
[1777017852736,35.3,77613.23,0.0,-0.86987,9e-05,14.88873]
[1777017857772,35.3,77610.08,0.0,-0.87013,9e-05,14.86759]
[1777017862807,35.3,77607.33,0.0,-0.87035,9e-05,14.84938]
[1777017867844,35.3,77603.98,0.0,-0.87062,8e-05,14.8275]
[1777017872879,35.3,77603.03,0.0,-0.87071,8e-05,14.81815]
[1777017877913,35.31,77600.91,0.0,-0.87088,8e-05,14.8047]
[1777017882949,35.31,77599.81,0.0,-0.87095,8e-05,14.79843]
[1777017887984,35.31,77598.86,0.0,-0.87103,8e-05,14.79223]
[1777017892012,35.31,77606.18,0.0,-0.87039,9e-05,14.84401]
[1777017897047,35.31,77604.16,0.0,-0.87055,8e-05,14.83106]
[1777017902083,35.32,77606.76,0.0,-0.87032,9e-05,14.85024]
[1777017907120,35.32,77606.26,0.0,-0.87035,9e-05,14.84782]
[1777017909134,35.32,77601.5,0.0,-0.87074,8e-05,14.81526]
[1777017911148,35.32,77606.45,0.0,-0.87032,9e-05,14.85008]
[1777017913161,35.32,77611.58,0.0,-0.86988,9e-05,14.8861]
[1777017914170,35.32,77616.21,0.0,-0.86948,9e-05,14.91841]
[1777017916185,35.32,77621.05,0.0,-0.86906,9e-05,14.95225]
[1777017917193,35.32,77627.38,0.0,-0.86852,9e-05,14.99632]
[1777017921221,35.32,77613.9,0.0,-0.86967,9e-05,14.90277]
[1777017922229,35.32,77609.09,0.0,-0.87008,9e-05,14.86956]
[1777017927264,35.32,77607.33,0.0,-0.87021,9e-05,14.85844]
[1777017932299,35.33,77606.63,0.0,-0.87029,9e-05,14.85075]
[1777017937334,35.33,77612.85,0.0,-0.86974,9e-05,14.89501]
[1777017942369,35.33,77610.51,0.0,-0.86993,9e-05,14.8796]
[1777017947403,35.33,77610.56,0.0,-0.86992,9e-05,14.88084]
[1777017952438,35.33,77611.74,0.0,-0.86981,9e-05,14.88991]
[1777017955460,35.33,77616.29,0.0,-0.86941,9e-05,14.92198]
[1777017957473,35.33,77623.32,0.0,-0.86881,9e-05,14.971]
[1777017962513,35.33,77622.01,0.0,-0.86892,9e-05,14.96209]
[1777017967548,35.33,77620.49,0.0,-0.86904,9e-05,14.95202]
[1777017972583,35.34,77614.94,0.0,-0.86951,9e-05,14.91405]
[1777017977618,35.34,77618.12,0.0,-0.86923,9e-05,14.93691]
[1777017982659,35.34,77614.49,0.0,-0.86953,9e-05,14.91232]
[1777017987689,35.34,77614.9,0.0,-0.86949,9e-05,14.91583]
[1777017992725,35.34,77610.35,0.0,-0.86989,9e-05,14.88099]
[1777017997760,35.34,77609.69,0.0,-0.86994,9e-05,14.87725]
[1777017999775,35.34,77604.41,0.0,-0.87039,8e-05,14.84074]
[1777018004809,35.34,77602.23,0.0,-0.87058,8e-05,14.82533]
[1777018009844,35.34,77600.98,0.0,-0.87068,8e-05,14.81646]
[1777018014880,35.34,77599.4,0.0,-0.87082,8e-05,14.80533]
[1777018019915,35.34,77597.06,0.0,-0.87102,8e-05,14.78902]
[1777018024952,35.34,77596.43,0.0,-0.87107,8e-05,14.7846]
[1777018029987,35.34,77595.73,0.0,-0.87113,8e-05,14.77967]
[1777018035022,35.34,77603.97,0.0,-0.87044,8e-05,14.83663]
[1777018037035,35.34,77605.53,0.0,-0.87031,9e-05,14.84723]
[1777018038042,35.34,77611.26,0.0,-0.86982,9e-05,14.88684]
[1777018043078,35.34,77614.25,0.0,-0.86958,9e-05,14.90672]
[1777018050127,35.34,77614.2,0.0,-0.8696,9e-05,14.90519]
[1777018052141,35.34,77618.93,0.0,-0.86922,9e-05,14.93376]
[1777018053148,35.34,77624.74,0.0,-0.86873,9e-05,14.9742]
[1777018055161,35.34,77629.33,0.0,-0.86833,9e-05,15.00616]
[1777018056169,35.34,77633.85,0.0,-0.86794,9e-05,15.03759]
[1777018057167,35.34,77633.85,0.0,-0.86794,9e-05,15.03759]
[1777018059191,35.34,77648.01,0.0,-0.86672,9e-05,15.13596]
[1777018061205,35.34,77650.43,0.0,-0.86652,9e-05,15.1525]
[1777018064226,35.33,77656.01,0.0,-0.86604,9e-05,15.19084]
[1777018069260,35.33,77657.17,0.0,-0.86595,9e-05,15.19778]
[1777018074296,35.33,77657.93,0.0,-0.8659,9e-05,15.20191]
[1777018079331,35.33,77660.25,0.0,-0.86571,9e-05,15.21688]
[1777018080338,35.33,77665.35,0.0,-0.86527,9e-05,15.25218]
[1777018085373,35.32,77664.8,0.0,-0.86537,9e-05,15.24439]
[1777018090408,35.3,77661.45,0.0,-0.86577,9e-05,15.21263]
[1777018095443,35.29,77660.6,0.0,-0.86594,9e-05,15.19936]
[1777018099471,35.29,77674.0,0.0,-0.86478,9e-05,15.292]
[1777018100478,35.29,77673.55,0.0,-0.86483,9e-05,15.2885]
[1777018104506,35.29,77680.04,0.0,-0.86428,9e-05,15.33236]
[1777018106026,35.29,77681.04,0.0,-0.86419,9e-05,15.33921]
[1777018108028,35.29,77681.11,0.0,-0.86419,9e-05,15.33956]
[1777018108534,35.28,77681.89,0.0,-0.86412,9e-05,15.34472]
[1777018112026,35.28,77679.25,0.0,-0.86441,9e-05,15.32045]
[1777018112567,35.28,77679.62,0.0,-0.86439,9e-05,15.32185]
[1777018114023,35.28,77682.53,0.0,-0.86415,9e-05,15.34098]
[1777018114580,35.27,77686.31,0.0,-0.86384,9e-05,15.36595]
[1777018116022,35.27,77686.68,0.0,-0.86383,9e-05,15.36675]
[1777018116595,35.27,77686.55,0.0,-0.86386,9e-05,15.36406]
[1777018120024,35.27,77686.25,0.0,-0.86389,9e-05,15.36145]
[1777018120623,35.27,77686.35,0.0,-0.86389,9e-05,15.36198]
[1777018125657,35.26,77688.86,0.0,-0.86368,9e-05,15.37868]
[1777018130694,35.26,77689.57,0.0,-0.86363,9e-05,15.38276]
[1777018135729,35.26,77689.41,0.0,-0.86365,9e-05,15.38075]
[1777018139756,35.26,77666.45,0.0,-0.86567,9e-05,15.21957]
[1777018140764,35.26,77663.96,0.0,-0.86592,9e-05,15.19991]
[1777018142022,35.25,77663.5,0.0,-0.86602,9e-05,15.19195]
[1777018146024,35.22,77662.85,0.0,-0.86626,9e-05,15.17318]
[1777018146806,35.21,77662.32,0.0,-0.86636,9e-05,15.16504]
[1777018151841,35.21,77660.66,0.0,-0.86652,9e-05,15.15219]
[1777018156876,35.21,77659.65,0.0,-0.86662,9e-05,15.14441]
[1777018160904,35.21,77650.04,0.0,-0.86746,9e-05,15.07671]
[1777018161911,35.21,77647.01,0.0,-0.86773,9e-05,15.05524]
[1777018166946,35.18,77648.27,0.0,-0.86779,9e-05,15.05088]
[1777018171981,35.18,77647.59,0.0,-0.86791,9e-05,15.0389]
[1777018176016,35.18,77661.21,0.0,-0.86672,9e-05,15.13542]
[1777018178856,35.18,77663.32,0.0,-0.86653,9e-05,15.15024]
[1777018178914,35.18,77664.51,0.0,-0.86643,9e-05,15.15841]
[1777018180049,35.18,77673.49,0.0,-0.86565,9e-05,15.22113]
[1777018182064,35.18,77672.91,0.0,-0.8657,9e-05,15.21674]
[1777018187098,35.18,77673.17,0.0,-0.86569,9e-05,15.21756]
[1777018191128,35.18,77679.1,0.0,-0.86519,9e-05,15.25819]
[1777018194147,35.17,77681.64,0.0,-0.86497,9e-05,15.27514]
[1777018199182,35.17,77672.81,0.0,-0.86577,9e-05,15.21174]
[1777018200191,35.17,77666.67,0.0,-0.86631,9e-05,15.16845]
[1777018201198,35.17,77665.42,0.0,-0.86642,9e-05,15.15947]
[1777018202204,35.17,77658.46,0.0,-0.86705,9e-05,15.10892]
[1777018204029,35.17,77656.12,0.0,-0.86725,9e-05,15.09246]
[1777018209253,35.16,77656.11,0.0,-0.86728,9e-05,15.09024]
[1777018214289,35.16,77656.07,0.0,-0.86729,9e-05,15.08922]
[1777018219324,35.16,77656.06,0.0,-0.8673,9e-05,15.08858]
[1777018224359,35.16,77656.24,0.0,-0.8673,9e-05,15.08918]
[1777018229394,35.16,77656.36,0.0,-0.86729,9e-05,15.08942]
[1777018234429,35.16,77655.62,0.0,-0.86739,9e-05,15.07982]
[1777018237608,35.16,77658.27,0.0,-0.86716,9e-05,15.09821]
[1777018238457,35.16,77673.84,0.0,-0.86581,9e-05,15.20699]
[1777018239464,35.16,77674.36,0.0,-0.86577,9e-05,15.2104]
[1777018242485,35.16,77666.41,0.0,-0.86647,9e-05,15.15405]
[1777018247521,35.15,77665.68,0.0,-0.86654,9e-05,15.14811]
[1777018249535,35.15,77673.24,0.0,-0.86589,9e-05,15.20071]
[1777018251550,35.15,77683.02,0.0,-0.86504,9e-05,15.26874]
[1777018252557,35.15,77684.1,0.0,-0.86495,9e-05,15.27597]
[1777018257591,35.15,77686.16,0.0,-0.86479,9e-05,15.28874]
[1777018262626,35.15,77687.4,0.0,-0.8647,9e-05,15.29565]
[1777018272697,35.14,77683.66,0.0,-0.86507,9e-05,15.26645]
[1777018277736,35.14,77683.29,0.0,-0.86512,9e-05,15.26256]
[1777018282772,35.14,77682.74,0.0,-0.86518,9e-05,15.25745]
[1777018288814,35.13,77682.79,0.0,-0.8652,9e-05,15.25615]
[1777018293848,35.13,77678.7,0.0,-0.8656,9e-05,15.22221]
[1777018298884,35.13,77676.43,0.0,-0.86582,9e-05,15.20508]
[1777018302912,35.13,77671.35,0.0,-0.86627,9e-05,15.16868]
[1777018307947,35.12,77669.24,0.0,-0.86647,9e-05,15.15299]
[1777018312982,35.12,77670.36,0.0,-0.86638,9e-05,15.15991]
[1777018318019,35.12,77670.19,0.0,-0.86641,9e-05,15.15775]
[1777018324061,35.12,77670.32,0.0,-0.86641,9e-05,15.15744]
[1777018325068,35.12,77676.22,0.0,-0.8659,9e-05,15.19857]
[1777018328089,35.12,77679.01,0.0,-0.86566,9e-05,15.2174]
[1777018333124,35.11,77678.98,0.0,-0.86569,9e-05,15.21578]
[1777018334131,35.11,77683.99,0.0,-0.86525,9e-05,15.25073]
[1777018337152,35.11,77688.74,0.0,-0.86484,9e-05,15.2832]
[1777018348228,35.11,77688.58,0.0,-0.8649,9e-05,15.27878]
[1777018353264,35.1,77688.97,0.0,-0.86491,9e-05,15.27591]
[1777018358299,35.1,77688.08,0.0,-0.86501,9e-05,15.26811]
[1777018365347,35.1,77688.72,0.0,-0.86498,9e-05,15.27055]
[1777018370383,35.09,77690.35,0.0,-0.86486,9e-05,15.28056]
[1777018372025,35.09,77690.35,0.0,-0.86486,9e-05,15.28056]
[1777018372121,35.09,77695.34,0.0,-0.86442,9e-05,15.31503]
[1777018374020,35.09,77698.14,0.0,-0.86418,9e-05,15.33471]
[1777018374122,35.09,77699.1,0.0,-0.86409,9e-05,15.34132]
[1777018379446,35.09,77702.9,0.0,-0.86377,9e-05,15.36747]
[1777018384481,35.09,77702.5,0.0,-0.86382,9e-05,15.36356]
[1777018389516,35.09,77699.28,0.0,-0.86412,9e-05,15.3394]
[1777018394550,35.08,77699.55,0.0,-0.86412,9e-05,15.33953]
[1777018399585,35.08,77700.92,0.0,-0.86402,9e-05,15.34779]
[1777018404621,35.08,77701.84,0.0,-0.86395,9e-05,15.35327]
[1777018411669,35.08,77701.23,0.0,-0.86405,9e-05,15.34346]
[1777018416705,35.08,77700.08,0.0,-0.86416,9e-05,15.3347]
[1777018418719,35.07,77708.72,0.0,-0.8634,9e-05,15.39517]
[1777018423754,35.07,77706.48,0.0,-0.86361,9e-05,15.37843]
[1777018428788,35.07,77706.15,0.0,-0.86366,9e-05,15.3742]
[1777018432816,35.07,77714.26,0.0,-0.86295,9e-05,15.43049]
[1777018437851,35.07,77715.18,0.0,-0.86289,9e-05,15.43571]
[1777018442887,35.06,77713.8,0.0,-0.86303,9e-05,15.42475]
[1777018447922,35.06,77714.25,0.0,-0.863,9e-05,15.42684]
[1777018452957,35.06,77713.92,0.0,-0.86304,9e-05,15.42345]
[1777018457992,35.06,77717.8,0.0,-0.86271,9e-05,15.44963]
[1777018463028,35.06,77719.23,0.0,-0.8626,9e-05,15.45847]
[1777018468062,35.05,77719.39,0.0,-0.8626,9e-05,15.45839]
[1777018473098,35.05,77723.56,0.0,-0.86228,9e-05,15.48255]
[1777018478133,35.05,77724.15,0.0,-0.86224,9e-05,15.48535]
[1777018478690,35.05,77724.15,0.0,-0.86224,9e-05,15.48535]
[1777018478803,35.05,77724.15,0.0,-0.86224,9e-05,15.48535]
[1777018480039,35.05,77724.36,0.0,-0.86223,9e-05,15.48656]
[1777018480147,35.05,77724.14,0.0,-0.86225,9e-05,15.48475]
[1777018484779,35.05,77721.37,0.0,-0.86251,9e-05,15.46421]
[1777018484830,35.05,77721.37,0.0,-0.86251,9e-05,15.46421]
[1777018485022,35.05,77721.37,0.0,-0.86251,9e-05,15.46421]
[1777018490217,35.04,77715.94,0.0,-0.86301,9e-05,15.42466]
[1777018490347,35.04,77715.94,0.0,-0.86301,9e-05,15.42466]
[1777018490398,35.04,77715.94,0.0,-0.86301,9e-05,15.42466]
[1777018490524,35.04,77715.94,0.0,-0.86301,9e-05,15.42466]
[1777018492020,35.04,77715.7,0.0,-0.86303,9e-05,15.42279]
[1777018492230,35.04,77716.57,0.0,-0.86296,9e-05,15.42874]
[1777018492312,35.04,77716.57,0.0,-0.86296,9e-05,15.42874]
[1777018492364,35.04,77716.57,0.0,-0.86296,9e-05,15.42874]
[1777018492521,35.04,77716.57,0.0,-0.86296,9e-05,15.42874]
[1777018493237,35.04,77716.48,0.0,-0.86297,9e-05,15.42793]
[1777018497127,35.04,77718.19,0.0,-0.86282,9e-05,15.43943]
[1777018497274,35.04,77718.19,0.0,-0.86282,9e-05,15.43943]
[1777018501779,35.04,77719.11,0.0,-0.86275,9e-05,15.44511]
[1777018501923,35.04,77719.11,0.0,-0.86275,9e-05,15.44511]
[1777018502028,35.04,77719.11,0.0,-0.86275,9e-05,15.44511]
[1777018502112,35.04,77723.55,0.0,-0.86236,9e-05,15.47595]
[1777018503792,35.04,77723.97,0.0,-0.86233,9e-05,15.47891]
[1777018503895,35.04,77723.97,0.0,-0.86233,9e-05,15.47891]
[1777018504023,35.04,77723.97,0.0,-0.86233,9e-05,15.47891]
[1777018504124,35.04,77723.92,0.0,-0.86234,9e-05,15.47806]
[1777018504323,35.04,77729.45,0.0,-0.86184,9e-05,15.51705]
[1777018505326,35.04,77746.32,0.0,-0.86033,9e-05,15.63582]
[1777018506333,35.04,77743.19,0.0,-0.86062,9e-05,15.61345]
[1777018507340,35.04,77752.5,0.0,-0.85978,9e-05,15.67905]
[1777018508807,35.04,77754.27,0.0,-0.85963,9e-05,15.69104]
[1777018509353,35.04,77749.18,0.0,-0.86008,9e-05,15.65508]
[1777018513382,35.03,77755.25,0.0,-0.85955,9e-05,15.69713]
[1777018515398,35.03,77776.61,0.0,-0.85761,9e-05,15.84766]
[1777018516405,35.03,77778.99,0.0,-0.8574,9e-05,15.86405]
[1777018519426,35.03,77791.83,0.0,-0.85624,9e-05,15.95354]
[1777018521440,35.03,77796.85,0.0,-0.85579,9e-05,15.98866]
[1777018525030,35.03,77797.0,0.0,-0.85578,9e-05,15.98923]
[1777018525066,35.03,77797.0,0.0,-0.85578,9e-05,15.98923]
[1777018525271,35.03,77797.0,0.0,-0.85578,9e-05,15.98923]
[1777018530504,35.02,77802.37,0.0,-0.85531,9e-05,16.02536]
[1777018531511,35.02,77802.37,0.0,-0.85531,9e-05,16.02536]
[1777018531514,35.02,77802.37,0.0,-0.85531,9e-05,16.02536]
[1777018531519,35.02,77802.37,0.0,-0.85531,9e-05,16.02536]
[1777018531614,35.02,77802.27,0.0,-0.85536,9e-05,16.02004]
[1777018532407,35.02,77802.27,0.0,-0.85536,9e-05,16.02004]
[1777018532459,35.02,77802.27,0.0,-0.85536,9e-05,16.02004]
[1777018532527,35.02,77802.27,0.0,-0.85536,9e-05,16.02004]
[1777018535425,35.02,77805.24,0.0,-0.85509,9e-05,16.04052]
[1777018535529,35.02,77805.24,0.0,-0.85509,9e-05,16.04052]
[1777018536546,35.02,77812.72,0.0,-0.85441,9e-05,16.09299]
[1777018538524,35.02,77813.45,0.0,-0.85434,9e-05,16.09784]
[1777018538573,35.02,77813.45,0.0,-0.85434,9e-05,16.09784]
[1777018538791,35.02,77813.45,0.0,-0.85434,9e-05,16.09784]
[1777018539573,35.02,77822.3,0.0,-0.85353,9e-05,16.15991]
[1777018541587,35.02,77815.05,0.0,-0.85422,9e-05,16.10776]
[1777018542594,35.02,77820.6,0.0,-0.8537,9e-05,16.14682]
[1777018543601,35.02,77825.73,0.0,-0.85323,9e-05,16.183]
[1777018545275,35.02,77825.73,0.0,-0.85323,9e-05,16.183]
[1777018545320,35.02,77825.73,0.0,-0.85323,9e-05,16.183]
[1777018545327,35.01,77825.37,0.0,-0.85327,9e-05,16.17983]
[1777018545523,35.01,77825.37,0.0,-0.85327,9e-05,16.17983]
[1777018548636,35.01,77838.09,0.0,-0.8521,9e-05,16.26892]
[1777018549642,35.01,77847.22,0.0,-0.85125,9e-05,16.33339]
[1777018550650,35.01,77847.42,0.0,-0.85124,9e-05,16.33431]
[1777018552664,35.01,77842.24,0.0,-0.85174,9e-05,16.29649]
[1777018555171,35.01,77841.06,0.0,-0.85186,9e-05,16.28764]
[1777018555199,35.01,77841.06,0.0,-0.85186,9e-05,16.28764]
[1777018555277,35.01,77841.06,0.0,-0.85186,9e-05,16.28764]
[1777018555346,35.01,77841.06,0.0,-0.85186,9e-05,16.28764]
[1777018557699,35.0,77854.98,0.0,-0.85057,9e-05,16.38472]
[1777018559169,35.0,77854.98,0.0,-0.85057,9e-05,16.38472]
[1777018559222,35.0,77854.98,0.0,-0.85057,9e-05,16.38472]
[1777018559274,35.0,77854.98,0.0,-0.85057,9e-05,16.38472]
[1777018563005,35.0,77854.81,0.0,-0.85062,9e-05,16.38126]
[1777018563013,35.0,77854.81,0.0,-0.85062,9e-05,16.38126]
[1777018563020,35.0,77854.81,0.0,-0.85062,9e-05,16.38126]
[1777018563056,35.0,77854.58,0.0,-0.85065,9e-05,16.37906]
[1777018566769,35.0,77856.09,0.0,-0.85053,9e-05,16.38809]
[1777018569783,34.99,77861.52,0.0,-0.85004,9e-05,16.42473]
[1777018570837,34.99,77861.52,0.0,-0.85004,9e-05,16.42473]
[1777018570847,34.99,77861.52,0.0,-0.85004,9e-05,16.42473]
[1777018571026,34.99,77861.52,0.0,-0.85004,9e-05,16.42473]
[1777018572804,34.99,77870.76,0.0,-0.84918,9e-05,16.48942]
[1777018573470,34.99,77870.76,0.0,-0.84918,9e-05,16.48942]
[1777018573811,34.99,77894.78,0.0,-0.84689,0.0001,16.66051]
[1777018574823,34.99,77885.74,0.0,-0.84777,0.0001,16.59542]
[1777018575828,34.99,77883.3,0.0,-0.848,0.0001,16.5777]
[1777018576996,34.99,77883.3,0.0,-0.848,0.0001,16.5777]
[1777018578849,34.99,77892.96,0.0,-0.84709,0.0001,16.64562]
[1777018579857,34.98,77897.94,0.0,-0.84662,0.0001,16.68071]
[1777018582877,34.98,77893.16,0.0,-0.8471,0.0001,16.64534]
[1777018584803,34.98,77893.14,0.0,-0.84711,0.0001,16.64481]
[1777018584814,34.98,77893.14,0.0,-0.84711,0.0001,16.64481]
[1777018585028,34.98,77893.14,0.0,-0.84711,0.0001,16.64481]
[1777018587845,34.98,77897.09,0.0,-0.84674,0.0001,16.67179]
[1777018587973,34.98,77897.09,0.0,-0.84674,0.0001,16.67179]
[1777018588024,34.98,77897.09,0.0,-0.84674,0.0001,16.67179]
[1777018588118,34.98,77903.81,0.0,-0.8461,0.0001,16.71928]
[1777018589927,34.98,77908.34,0.0,-0.84568,0.0001,16.75064]
[1777018591941,34.97,77912.54,0.0,-0.84532,0.0001,16.77551]
[1777018592948,34.97,77903.91,0.0,-0.84616,0.0001,16.71344]
[1777018594070,34.97,77903.91,0.0,-0.84616,0.0001,16.71344]
[1777018594099,34.97,77903.91,0.0,-0.84616,0.0001,16.71344]
[1777018594276,34.97,77903.91,0.0,-0.84616,0.0001,16.71344]
[1777018594378,34.97,77896.31,0.0,-0.84689,0.0001,16.6588]
[1777018595969,34.97,77892.74,0.0,-0.84725,0.0001,16.63261]
[1777018596976,34.97,77875.58,0.0,-0.84889,0.0001,16.50998]
[1777018597983,34.97,77872.68,0.0,-0.84917,9e-05,16.48914]
[1777018598997,34.97,77872.68,0.0,-0.84917,9e-05,16.48914]
[1777018599030,34.97,77872.68,0.0,-0.84917,9e-05,16.48914]
[1777018599754,34.97,77872.77,0.0,-0.84916,9e-05,16.48963]
[1777018602011,34.97,77863.13,0.0,-0.85008,9e-05,16.4206]
[1777018602503,34.97,77863.13,0.0,-0.85008,9e-05,16.4206]
[1777018602521,34.97,77863.13,0.0,-0.85008,9e-05,16.4206]
[1777018603465,34.97,77862.18,0.0,-0.85017,9e-05,16.41377]
[1777018609115,34.97,77858.39,0.0,-0.85055,9e-05,16.38539]
[1777018609167,34.97,77858.39,0.0,-0.85055,9e-05,16.38539]
[1777018609281,34.97,77858.39,0.0,-0.85055,9e-05,16.38539]
[1777018614386,34.96,77858.94,0.0,-0.85051,9e-05,16.38787]
[1777018614435,34.96,77858.67,0.0,-0.85054,9e-05,16.38566]
[1777018614520,34.96,77858.67,0.0,-0.85054,9e-05,16.38566]
[1777018615113,34.96,77859.27,0.0,-0.85049,9e-05,16.38964]
[1777018615587,34.96,77859.27,0.0,-0.85049,9e-05,16.38964]
[1777018615635,34.96,77859.27,0.0,-0.85049,9e-05,16.38964]
[1777018615774,34.96,77859.27,0.0,-0.85049,9e-05,16.38964]
[1777018621159,34.96,77856.31,0.0,-0.85081,9e-05,16.36591]
[1777018623174,34.96,77848.54,0.0,-0.85155,9e-05,16.3096]
[1777018624071,34.96,77848.54,0.0,-0.85155,9e-05,16.3096]
[1777018624123,34.96,77848.54,0.0,-0.85155,9e-05,16.3096]
[1777018624273,34.96,77848.54,0.0,-0.85155,9e-05,16.3096]
[1777018624277,34.95,77853.87,0.0,-0.85106,9e-05,16.34711]
[1777018626195,34.95,77858.56,0.0,-0.85062,9e-05,16.38003]
[1777018629091,34.95,77859.92,0.0,-0.8505,9e-05,16.38892]
[1777018629098,34.95,77859.92,0.0,-0.8505,9e-05,16.38892]
[1777018629271,34.95,77859.92,0.0,-0.8505,9e-05,16.38892]
[1777018629415,34.95,77859.92,0.0,-0.8505,9e-05,16.38892]
[1777018629324,34.95,77857.0,0.0,-0.85078,9e-05,16.36785]
[1777018629525,34.95,77857.0,0.0,-0.85078,9e-05,16.36785]
[1777018630223,34.95,77851.39,0.0,-0.85131,9e-05,16.32765]
[1777018632311,34.95,77848.51,0.0,-0.85159,9e-05,16.3067]
[1777018632363,34.95,77848.51,0.0,-0.85159,9e-05,16.3067]
[1777018632527,34.95,77846.81,0.0,-0.85176,9e-05,16.29417]
[1777018634852,34.95,77847.7,0.0,-0.85168,9e-05,16.2997]
[1777018634901,34.95,77847.7,0.0,-0.85168,9e-05,16.2997]
[1777018635023,34.95,77847.7,0.0,-0.85168,9e-05,16.2997]
[1777018635259,34.95,77847.8,0.0,-0.85168,9e-05,16.29999]
[1777018640294,34.94,77848.12,0.0,-0.85168,9e-05,16.30018]
[1777018645329,34.94,77847.13,0.0,-0.8518,9e-05,16.29102]
[1777018645850,34.94,77847.13,0.0,-0.8518,9e-05,16.29102]
[1777018645902,34.94,77847.13,0.0,-0.8518,9e-05,16.29102]
[1777018646019,34.94,77847.13,0.0,-0.8518,9e-05,16.29102]
[1777018646346,34.94,77847.37,0.0,-0.85178,9e-05,16.29231]
[1777018647346,34.94,77862.36,0.0,-0.85038,9e-05,16.39869]
[1777018648353,34.94,77858.06,0.0,-0.85079,9e-05,16.36749]
[1777018650977,34.93,77858.69,0.0,-0.85074,9e-05,16.37096]
[1777018651373,34.93,77865.17,0.0,-0.85017,9e-05,16.41261]
[1777018652316,34.93,77865.17,0.0,-0.85017,9e-05,16.41261]
[1777018652326,34.93,77865.17,0.0,-0.85017,9e-05,16.41261]
[1777018652380,34.93,77862.33,0.0,-0.85044,9e-05,16.39204]
[1777018652529,34.93,77862.33,0.0,-0.85044,9e-05,16.39204]
[1777018655418,34.93,77881.98,0.0,-0.84858,0.0001,16.53148]
[1777018656424,34.93,77883.49,0.0,-0.84844,0.0001,16.54203]
[1777018659073,34.93,77885.68,0.0,-0.84824,0.0001,16.55718]
[1777018659446,34.93,77881.0,0.0,-0.84869,0.0001,16.52354]
[1777018660531,34.93,77880.16,0.0,-0.84877,0.0001,16.51734]
[1777018664481,34.93,77872.61,0.0,-0.8495,9e-05,16.4627]
[1777018667454,34.93,77872.95,0.0,-0.84947,9e-05,16.46496]
[1777018667500,34.93,77872.99,0.0,-0.84947,9e-05,16.46509]
[1777018667521,34.93,77872.99,0.0,-0.84947,9e-05,16.46509]
[1777018667555,34.93,77873.05,0.0,-0.84947,9e-05,16.46535]
[1777018671530,34.93,77879.4,0.0,-0.84887,0.0001,16.50994]
[1777018673892,34.93,77879.17,0.0,-0.8489,0.0001,16.50807]
[1777018673895,34.93,77879.17,0.0,-0.8489,0.0001,16.50807]
[1777018674021,34.93,77879.17,0.0,-0.8489,0.0001,16.50807]
[1777018674116,34.92,77877.52,0.0,-0.84906,0.0001,16.49587]
[1777018679585,34.92,77871.52,0.0,-0.84965,9e-05,16.45208]
[1777018681599,34.92,77867.23,0.0,-0.85006,9e-05,16.42119]
[1777018682608,34.92,77862.26,0.0,-0.85053,9e-05,16.38564]
[1777018684333,34.92,77862.26,0.0,-0.85053,9e-05,16.38564]
[1777018684385,34.92,77862.26,0.0,-0.85053,9e-05,16.38564]
[1777018684390,34.92,77861.68,0.0,-0.85059,9e-05,16.38136]
[1777018684530,34.92,77861.68,0.0,-0.85059,9e-05,16.38136]
[1777018687642,34.92,77854.98,0.0,-0.85123,9e-05,16.3329]
[1777018690204,34.92,77854.27,0.0,-0.8513,9e-05,16.32754]
[1777018690212,34.92,77854.27,0.0,-0.8513,9e-05,16.32754]
[1777018690271,34.92,77854.27,0.0,-0.8513,9e-05,16.32754]
[1777018690305,34.92,77854.46,0.0,-0.85129,9e-05,16.32836]
[1777018695698,34.92,77858.88,0.0,-0.85089,9e-05,16.35844]
[1777018699727,34.91,77863.76,0.0,-0.85045,9e-05,16.39195]
[1777018701002,34.91,77863.76,0.0,-0.85045,9e-05,16.39195]
[1777018701027,34.91,77863.76,0.0,-0.85045,9e-05,16.39195]
[1777018701052,34.91,77863.76,0.0,-0.85045,9e-05,16.39195]
[1777018701111,34.91,77862.35,0.0,-0.85059,9e-05,16.3812]
[1777018703201,34.91,77862.63,0.0,-0.85056,9e-05,16.38319]
[1777018703272,34.91,77862.63,0.0,-0.85056,9e-05,16.38319]
[1777018703350,34.91,77862.51,0.0,-0.85058,9e-05,16.3819]
[1777018707784,34.91,77870.0,0.0,-0.84988,9e-05,16.435]
[1777018709058,34.91,77870.0,0.0,-0.84988,9e-05,16.435]
[1777018709107,34.91,77870.0,0.0,-0.84988,9e-05,16.435]
[1777018709276,34.91,77870.0,0.0,-0.84988,9e-05,16.435]
[1777018709316,34.91,77873.22,0.0,-0.84957,9e-05,16.45772]
[1777018713838,34.91,77868.34,0.0,-0.85007,9e-05,16.41821]
[1777018714845,34.91,77862.95,0.0,-0.85059,9e-05,16.37945]
[1777018716347,34.91,77862.95,0.0,-0.85059,9e-05,16.37945]
[1777018716357,34.91,77862.95,0.0,-0.85059,9e-05,16.37945]
[1777018716528,34.91,77861.3,0.0,-0.85075,9e-05,16.36758]
[1777018722901,34.91,77862.45,0.0,-0.85065,9e-05,16.37505]
[1777018724261,34.91,77862.45,0.0,-0.85065,9e-05,16.37505]
[1777018724272,34.91,77862.45,0.0,-0.85065,9e-05,16.37505]
[1777018724398,34.91,77862.45,0.0,-0.85065,9e-05,16.37505]
[1777018724523,34.91,77862.45,0.0,-0.85065,9e-05,16.37505]
[1777018724499,34.91,77860.43,0.0,-0.85084,9e-05,16.36055]
[1777018725921,34.91,77864.79,0.0,-0.85043,9e-05,16.39147]
[1777018728942,34.9,77860.58,0.0,-0.85084,9e-05,16.36039]
[1777018730847,34.9,77861.04,0.0,-0.8508,9e-05,16.36334]
[1777018730897,34.9,77861.04,0.0,-0.8508,9e-05,16.36334]
[1777018731023,34.9,77861.04,0.0,-0.8508,9e-05,16.36334]
[1777018731124,34.9,77861.33,0.0,-0.85078,9e-05,16.36508]
[1777018736998,34.9,77861.68,0.0,-0.85077,9e-05,16.36567]
[1777018739013,34.9,77865.82,0.0,-0.85039,9e-05,16.39459]
[1777018740324,34.9,77865.82,0.0,-0.85039,9e-05,16.39459]
[1777018740334,34.9,77865.82,0.0,-0.85039,9e-05,16.39459]
[1777018740527,34.9,77865.82,0.0,-0.85039,9e-05,16.39459]
[1777018740377,34.9,77867.23,0.0,-0.85026,9e-05,16.40432]
[1777018742034,34.9,77875.49,0.0,-0.84948,0.0001,16.4628]
[1777018743040,34.9,77880.86,0.0,-0.84898,0.0001,16.50094]
[1777018744326,34.9,77880.86,0.0,-0.84898,0.0001,16.50094]
[1777018744378,34.9,77880.86,0.0,-0.84898,0.0001,16.50094]
[1777018744525,34.9,77880.86,0.0,-0.84898,0.0001,16.50094]
[1777018744479,34.9,77882.27,0.0,-0.84885,0.0001,16.51056]
[1777018746069,34.89,77889.23,0.0,-0.84819,0.0001,16.55956]
[1777018749420,34.89,77884.55,0.0,-0.84865,0.0001,16.52531]
[1777018750063,34.89,77884.55,0.0,-0.84865,0.0001,16.52531]
[1777018750109,34.89,77884.55,0.0,-0.84865,0.0001,16.52531]
[1777018750276,34.89,77884.55,0.0,-0.84865,0.0001,16.52531]
[1777018750289,34.89,77885.09,0.0,-0.84861,0.0001,16.52871]
[1777018751538,34.89,77885.09,0.0,-0.84861,0.0001,16.52871]
[1777018755528,34.89,77889.56,0.0,-0.84821,0.0001,16.55869]
[1777018757147,34.88,77884.04,0.0,-0.84875,0.0001,16.51781]
[1777018758153,34.88,77877.54,0.0,-0.84938,0.0001,16.47096]
[1777018759105,34.88,77877.54,0.0,-0.84938,0.0001,16.47096]
[1777018759133,34.88,77877.54,0.0,-0.84938,0.0001,16.47096]
[1777018759271,34.88,77877.54,0.0,-0.84938,0.0001,16.47096]
[1777018759372,34.88,77875.21,0.0,-0.8496,0.0001,16.45396]
[1777018760167,34.88,77879.5,0.0,-0.8492,0.0001,16.48425]
[1777018765569,34.88,77882.75,0.0,-0.84891,0.0001,16.50587]
[1777018765587,34.88,77883.03,0.0,-0.84889,0.0001,16.50746]
[1777018765773,34.88,77883.03,0.0,-0.84889,0.0001,16.50746]
[1777018766210,34.88,77886.16,0.0,-0.8486,0.0001,16.52941]
[1777018768224,34.88,77878.58,0.0,-0.84933,0.0001,16.47442]
[1777018771245,34.87,77884.64,0.0,-0.8488,0.0001,16.51259]
[1777018772224,34.87,77884.64,0.0,-0.8488,0.0001,16.51259]
[1777018772274,34.87,77884.64,0.0,-0.8488,0.0001,16.51259]
[1777018772521,34.87,77884.64,0.0,-0.8488,0.0001,16.51259]
[1777018772308,34.87,77888.32,0.0,-0.84845,0.0001,16.53847]
[1777018773258,34.87,77884.22,0.0,-0.84885,0.0001,16.50873]
[1777018778294,34.87,77883.28,0.0,-0.84897,0.0001,16.49999]
[1777018778888,34.87,77883.28,0.0,-0.84897,0.0001,16.49999]
[1777018778900,34.87,77883.28,0.0,-0.84897,0.0001,16.49999]
[1777018779023,34.87,77883.28,0.0,-0.84897,0.0001,16.49999]
[1777018779301,34.87,77882.97,0.0,-0.849,0.0001,16.49738]
[1777018782322,34.87,77878.95,0.0,-0.8494,0.0001,16.46749]
[1777018783755,34.87,77879.38,0.0,-0.84937,0.0001,16.47021]
[1777018783760,34.87,77879.38,0.0,-0.84937,0.0001,16.47021]
[1777018783774,34.87,77879.38,0.0,-0.84937,0.0001,16.47021]
[1777018784335,34.86,77882.57,0.0,-0.84907,0.0001,16.49264]
[1777018789371,34.86,77882.84,0.0,-0.84907,0.0001,16.49263]
[1777018790841,34.86,77878.97,0.0,-0.84944,0.0001,16.46459]
[1777018790880,34.86,77878.97,0.0,-0.84944,0.0001,16.46459]
[1777018791030,34.86,77878.97,0.0,-0.84944,0.0001,16.46459]
[1777018791384,34.86,77872.84,0.0,-0.85003,9e-05,16.42046]
[1777018792392,34.86,77867.02,0.0,-0.85059,9e-05,16.3786]
[1777018795556,34.86,77867.59,0.0,-0.85054,9e-05,16.38221]
[1777018795609,34.86,77866.98,0.0,-0.8506,9e-05,16.37762]
[1777018795776,34.86,77866.98,0.0,-0.8506,9e-05,16.37762]
[1777018796421,34.86,77866.75,0.0,-0.85062,9e-05,16.37575]
[1777018800302,34.86,77866.47,0.0,-0.85066,9e-05,16.37307]
[1777018800310,34.86,77866.47,0.0,-0.85066,9e-05,16.37307]
[1777018800522,34.86,77866.47,0.0,-0.85066,9e-05,16.37307]
[1777018800569,34.86,77865.69,0.0,-0.85074,9e-05,16.36728]
[1777018806501,34.85,77861.18,0.0,-0.8512,9e-05,16.33227]
[1777018806766,34.85,77861.18,0.0,-0.8512,9e-05,16.33227]
[1777018806818,34.85,77861.18,0.0,-0.8512,9e-05,16.33227]
[1777018807025,34.85,77861.18,0.0,-0.8512,9e-05,16.33227]
[1777018807507,34.85,77860.57,0.0,-0.85127,9e-05,16.32748]
[1777018808515,34.85,77852.01,0.0,-0.85208,9e-05,16.26594]
[1777018809522,34.85,77852.34,0.0,-0.85205,9e-05,16.26796]
[1777018812543,34.85,77846.5,0.0,-0.85262,9e-05,16.22526]
[1777018813686,34.85,77847.31,0.0,-0.85254,9e-05,16.23076]
[1777018813695,34.85,77847.31,0.0,-0.85254,9e-05,16.23076]
[1777018813776,34.85,77847.31,0.0,-0.85254,9e-05,16.23076]
[1777018814556,34.84,77846.56,0.0,-0.85262,9e-05,16.22512]
[1777018819592,34.84,77846.21,0.0,-0.85267,9e-05,16.2212]
[1777018819888,34.84,77846.21,0.0,-0.85267,9e-05,16.2212]
[1777018819937,34.84,77846.21,0.0,-0.85267,9e-05,16.2212]
[1777018820024,34.84,77846.21,0.0,-0.85267,9e-05,16.2212]
[1777018820039,34.84,77846.21,0.0,-0.85267,9e-05,16.22088]
[1777018825635,34.84,77846.88,0.0,-0.85263,9e-05,16.22401]
[1777018829904,34.84,77847.66,0.0,-0.85257,9e-05,16.22893]
[1777018829948,34.84,77847.66,0.0,-0.85257,9e-05,16.22893]
[1777018830024,34.84,77847.66,0.0,-0.85257,9e-05,16.22893]
[1777018830120,34.83,77847.41,0.0,-0.85261,9e-05,16.22615]
[1777018832988,34.83,77833.92,0.0,-0.85391,9e-05,16.12519]
[1777018833690,34.83,77831.09,0.0,-0.85418,9e-05,16.10459]
[1777018838726,34.83,77831.26,0.0,-0.85419,9e-05,16.10383]
[1777018840739,34.83,77837.11,0.0,-0.85365,9e-05,16.14477]
[1777018845953,34.82,77836.99,0.0,-0.85369,9e-05,16.14207]
[1777018846435,34.82,77836.99,0.0,-0.85369,9e-05,16.14207]
[1777018846590,34.82,77840.54,0.0,-0.85336,9e-05,16.16695]
[1777018846958,34.82,77924.43,0.0,-0.84537,0.0001,16.76688]
[1777018848157,34.82,77924.43,0.0,-0.84537,0.0001,16.76688]
[1777018848170,34.82,77945.24,0.0,-0.84334,0.0001,16.91595]
[1777018849145,34.82,77945.24,0.0,-0.84334,0.0001,16.91595]
[1777018849176,34.82,77943.45,0.0,-0.84353,0.0001,16.90199]
[1777018849793,34.82,77943.45,0.0,-0.84353,0.0001,16.90199]
[1777018849809,34.82,77940.98,0.0,-0.84378,0.0001,16.88372]
[1777018851799,34.82,77940.2,0.0,-0.84386,0.0001,16.87814]
[1777018851827,34.82,77942.91,0.0,-0.8436,0.0001,16.89701]
[1777018853791,34.82,77946.07,0.0,-0.84331,0.0001,16.91832]
[1777018853841,34.82,77953.28,0.0,-0.8426,0.0001,16.96999]
[1777018854849,34.81,77957.81,0.0,-0.84218,0.0001,17.00123]
[1777018857870,34.81,77965.52,0.0,-0.84144,0.0001,17.05474]
[1777018859785,34.81,77965.12,0.0,-0.84149,0.0001,17.05123]
[1777018863786,34.8,77963.36,0.0,-0.8417,0.0001,17.03627]
[1777018863911,34.8,77960.03,0.0,-0.84203,0.0001,17.0118]
[1777018866933,34.8,77966.56,0.0,-0.84141,0.0001,17.05695]
[1777018867940,34.8,77979.92,0.0,-0.8401,0.0001,17.15217]
[1777018868948,34.78,77980.72,0.0,-0.84013,0.0001,17.15078]
[1777018871211,34.77,77982.98,0.0,-0.84,0.0001,17.15993]
[1777018871970,34.76,77972.83,0.0,-0.84112,0.0001,17.0792]
[1777018874991,34.75,77977.41,0.0,-0.84069,0.0001,17.1102]
[1777018876806,34.75,77978.64,0.0,-0.84058,0.0001,17.11839]
[1777018879019,34.75,77985.93,0.0,-0.83989,0.0001,17.16875]
[1777018881042,34.74,78004.51,0.0,-0.83805,0.0001,17.30103]
[1777018882049,34.74,78012.05,0.0,-0.83735,0.0001,17.3512]
[1777018884829,34.71,78011.93,0.0,-0.83753,0.0001,17.33901]
[1777018885070,34.7,78017.43,0.0,-0.83707,0.0001,17.37188]
[1777018886033,34.7,78017.43,0.0,-0.83707,0.0001,17.37188]
[1777018886103,34.7,78017.43,0.0,-0.83707,0.0001,17.37188]
[1777018886182,34.69,78024.1,0.0,-0.83647,0.0001,17.4151]
[1777018886784,34.69,78024.1,0.0,-0.83647,0.0001,17.4151]
[1777018887083,34.68,78025.04,0.0,-0.83645,0.0001,17.41658]
[1777018892119,34.63,78027.67,0.0,-0.83658,0.0001,17.40614]
[1777018894133,34.61,78027.95,0.0,-0.8367,0.0001,17.39805]
[1777018895139,34.6,78022.49,0.0,-0.83732,0.0001,17.3539]
[1777018898160,34.6,78016.32,0.0,-0.83796,0.0001,17.30818]
[1777018903196,34.59,78018.97,0.0,-0.83772,0.0001,17.32545]
[1777018906217,34.59,78013.72,0.0,-0.83826,0.0001,17.28645]
[1777018907261,34.59,78013.72,0.0,-0.83826,0.0001,17.28645]
[1777018907331,34.59,78005.46,0.0,-0.83909,0.0001,17.2265]
[1777018908231,34.59,78000.28,0.0,-0.83962,0.0001,17.18886]
[1777018909238,34.59,77992.98,0.0,-0.84035,0.0001,17.13596]
[1777018913265,34.59,77988.33,0.0,-0.84083,0.0001,17.10085]
[1777018914272,34.58,77976.13,0.0,-0.84205,0.0001,17.01247]
[1777018915279,34.58,77975.12,0.0,-0.84215,0.0001,17.00495]
[1777018918258,34.58,77973.18,0.0,-0.84235,0.0001,16.99051]
[1777018918301,34.58,77967.78,0.0,-0.84288,0.0001,16.95134]
[1777018919308,34.58,77961.38,0.0,-0.84352,0.0001,16.90501]
[1777018920315,34.58,77955.46,0.0,-0.8441,0.0001,16.86218]
[1777018920781,34.58,77955.46,0.0,-0.8441,0.0001,16.86218]
[1777018921322,34.58,77953.86,0.0,-0.84426,0.0001,16.85057]
[1777018924342,34.58,77946.35,0.0,-0.845,0.0001,16.79555]
[1777018929377,34.58,77942.84,0.0,-0.84536,0.0001,16.76922]
[1777018931392,34.58,77937.54,0.0,-0.84589,0.0001,16.73024]
[1777018936427,34.57,77936.35,0.0,-0.84603,0.0001,16.72013]
[1777018941461,34.57,77931.39,0.0,-0.84653,0.0001,16.683]
[1777018943476,34.57,77921.3,0.0,-0.84751,0.0001,16.60984]
[1777018946773,34.57,77918.88,0.0,-0.84775,0.0001,16.59213]
[1777018950784,34.57,77917.21,0.0,-0.84792,0.0001,16.57936]
[1777018951534,34.57,77917.38,0.0,-0.84794,0.0001,16.57639]
[1777018956356,34.57,77920.43,0.0,-0.84765,0.0001,16.59766]
[1777018957187,34.57,77922.53,0.0,-0.84745,0.0001,16.61259]
[1777018957265,34.57,77922.53,0.0,-0.84745,0.0001,16.61259]
[1777018957523,34.57,77922.53,0.0,-0.84745,0.0001,16.61259]
[1777018959876,34.57,77923.03,0.0,-0.84741,0.0001,16.61553]
[1777018959928,34.57,77923.03,0.0,-0.84741,0.0001,16.61553]
[1777018960026,34.57,77923.03,0.0,-0.84741,0.0001,16.61553]
[1777018962501,34.56,77925.22,0.0,-0.84721,0.0001,16.63092]
[1777018962525,34.56,77925.22,0.0,-0.84721,0.0001,16.63092]
[1777018963509,34.56,77925.73,0.0,-0.84716,0.0001,16.63436]
[1777018963523,34.56,77925.73,0.0,-0.84716,0.0001,16.63436]
[1777018963561,34.56,77925.73,0.0,-0.84716,0.0001,16.63436]
[1777018963616,34.56,77925.99,0.0,-0.84714,0.0001,16.63601]
[1777018965477,34.56,77925.05,0.0,-0.84723,0.0001,16.629]
[1777018965520,34.56,77925.05,0.0,-0.84723,0.0001,16.629]
[1777018965631,34.56,77924.47,0.0,-0.84729,0.0001,16.62459]
[1777018966482,34.56,77924.47,0.0,-0.84729,0.0001,16.62459]
[1777018966522,34.56,77924.47,0.0,-0.84729,0.0001,16.62459]
[1777018966534,34.56,77924.47,0.0,-0.84729,0.0001,16.62459]
[1777018968021,34.56,77921.63,0.0,-0.84757,0.0001,16.60368]
[1777018968289,34.56,77921.63,0.0,-0.84757,0.0001,16.60368]
[1777018970422,34.56,77920.56,0.0,-0.84768,0.0001,16.59558]
[1777018970427,34.56,77920.56,0.0,-0.84768,0.0001,16.59558]
[1777018970527,34.56,77920.56,0.0,-0.84768,0.0001,16.59558]
[1777018971430,34.56,77919.59,0.0,-0.84778,0.0001,16.58841]
[1777018971483,34.56,77919.59,0.0,-0.84778,0.0001,16.58841]
[1777018971525,34.56,77919.59,0.0,-0.84778,0.0001,16.58841]
[1777018971672,34.56,77919.72,0.0,-0.84777,0.0001,16.58917]
[1777018973289,34.56,77919.6,0.0,-0.84778,0.0001,16.58798]
[1777018973519,34.56,77919.6,0.0,-0.84778,0.0001,16.58798]
[1777018975073,34.56,77923.61,0.0,-0.8474,0.0001,16.61673]
[1777018975122,34.56,77923.61,0.0,-0.8474,0.0001,16.61673]
[1777018975274,34.56,77923.61,0.0,-0.8474,0.0001,16.61673]
[1777018977936,34.56,77919.8,0.0,-0.84778,0.0001,16.58853]
[1777018978015,34.56,77919.8,0.0,-0.84778,0.0001,16.58853]
[1777018978276,34.56,77919.8,0.0,-0.84778,0.0001,16.58853]
[1777018978720,34.56,77919.8,0.0,-0.84778,0.0001,16.58853]
[1777018978766,34.56,77919.8,0.0,-0.84778,0.0001,16.58853]
[1777018978721,34.56,77920.36,0.0,-0.84772,0.0001,16.59243]
[1777018979023,34.56,77920.36,0.0,-0.84772,0.0001,16.59243]
[1777018979729,34.56,77920.63,0.0,-0.8477,0.0001,16.59423]
[1777018983707,34.56,77922.64,0.0,-0.84751,0.0001,16.6083]
[1777018983751,34.56,77922.64,0.0,-0.84751,0.0001,16.6083]
[1777018983775,34.56,77922.64,0.0,-0.84751,0.0001,16.6083]
[1777018984213,34.56,77924.33,0.0,-0.84735,0.0001,16.62032]
[1777018984764,34.56,77967.95,0.0,-0.84309,0.0001,16.93505]
[1777018985771,34.56,77985.01,0.0,-0.8414,0.0001,17.05795]
[1777018986778,34.56,77983.76,0.0,-0.84153,0.0001,17.04862]
[1777018988164,34.56,77982.94,0.0,-0.84161,0.0001,17.04248]
[1777018990810,34.55,77991.28,0.0,-0.84081,0.0001,17.10106]
[1777018991817,34.55,77999.76,0.0,-0.83997,0.0001,17.16177]
[1777018994837,34.55,77994.35,0.0,-0.84054,0.0001,17.12088]
[1777018995845,34.55,77987.89,0.0,-0.84119,0.0001,17.07365]
[1777019000048,34.54,77983.6,0.0,-0.84163,0.0001,17.04119]
[1777019000098,34.54,77983.6,0.0,-0.84163,0.0001,17.04119]
[1777019000280,34.54,77983.6,0.0,-0.84163,0.0001,17.04119]
[1777019005110,34.54,77986.63,0.0,-0.84137,0.0001,17.06059]
[1777019005275,34.54,77986.63,0.0,-0.84137,0.0001,17.06059]
[1777019005288,34.54,77986.63,0.0,-0.84137,0.0001,17.06059]
[1777019006750,34.54,77984.52,0.0,-0.84159,0.0001,17.04483]
[1777019006774,34.54,77984.52,0.0,-0.84159,0.0001,17.04483]
[1777019011045,34.53,77982.73,0.0,-0.8418,0.0001,17.02947]
[1777019011053,34.53,77982.73,0.0,-0.8418,0.0001,17.02947]
[1777019011276,34.53,77982.73,0.0,-0.8418,0.0001,17.02947]
[1777019013797,34.53,77985.71,0.0,-0.84155,0.0001,17.04597]
[1777019013842,34.53,77986.42,0.0,-0.84149,0.0001,17.05006]
[1777019014025,34.53,77986.42,0.0,-0.84149,0.0001,17.05006]
[1777019015780,34.53,77986.34,0.0,-0.8415,0.0001,17.04948]
[1777019015862,34.53,77986.57,0.0,-0.84149,0.0001,17.05009]
[1777019016029,34.53,77986.57,0.0,-0.84149,0.0001,17.05009]
[1777019022035,34.52,77987.28,0.0,-0.84146,0.0001,17.052]
[1777019027069,34.51,77987.64,0.0,-0.84147,0.0001,17.05189]
[1777019029097,34.51,77987.41,0.0,-0.8415,0.0001,17.04967]
[1777019029269,34.51,77987.41,0.0,-0.8415,0.0001,17.04967]
[1777019031101,34.51,77979.07,0.0,-0.84235,0.0001,16.98777]
[1777019032482,34.51,77979.07,0.0,-0.84235,0.0001,16.98777]
[1777019032521,34.51,77979.07,0.0,-0.84235,0.0001,16.98777]
[1777019034465,34.51,77975.22,0.0,-0.84274,0.0001,16.95901]
[1777019034521,34.51,77975.22,0.0,-0.84274,0.0001,16.95901]
[1777019034573,34.51,77975.22,0.0,-0.84274,0.0001,16.95901]
[1777019034777,34.51,77975.22,0.0,-0.84274,0.0001,16.95901]
[1777019034621,34.51,77975.4,0.0,-0.84273,0.0001,16.95989]
[1777019040167,34.5,77973.01,0.0,-0.843,0.0001,16.94013]
[1777019041387,34.5,77973.01,0.0,-0.843,0.0001,16.94013]
[1777019041426,34.5,77973.01,0.0,-0.843,0.0001,16.94013]
[1777019041530,34.5,77973.01,0.0,-0.843,0.0001,16.94013]
[1777019046111,34.5,77970.31,0.0,-0.84329,0.0001,16.91879]
[1777019046163,34.5,77970.31,0.0,-0.84329,0.0001,16.91879]
[1777019046271,34.5,77970.31,0.0,-0.84329,0.0001,16.91879]
[1777019046372,34.5,77968.28,0.0,-0.8435,0.0001,16.90375]
[1777019046935,34.5,77968.28,0.0,-0.8435,0.0001,16.90375]
[1777019047216,34.5,77973.37,0.0,-0.843,0.0001,16.94022]
[1777019048252,34.5,77973.37,0.0,-0.843,0.0001,16.94022]
[1777019048275,34.5,77973.37,0.0,-0.843,0.0001,16.94022]
[1777019050917,34.5,77972.97,0.0,-0.84306,0.0001,16.93618]
[1777019052121,34.5,77973.1,0.0,-0.84305,0.0001,16.93675]
[1777019052173,34.5,77973.1,0.0,-0.84305,0.0001,16.93675]
[1777019052273,34.5,77973.1,0.0,-0.84305,0.0001,16.93675]
[1777019052346,34.49,77973.52,0.0,-0.84301,0.0001,16.93942]
[1777019052952,34.49,77973.52,0.0,-0.84301,0.0001,16.93942]
[1777019052968,34.49,77973.52,0.0,-0.84301,0.0001,16.93942]
[1777019053025,34.49,77973.52,0.0,-0.84301,0.0001,16.93942]
[1777019058425,34.49,77967.41,0.0,-0.84364,0.0001,16.89358]
[1777019059300,34.49,77976.86,0.0,-0.84271,0.0001,16.96134]
[1777019060307,34.49,77977.97,0.0,-0.84261,0.0001,16.96898]
[1777019062422,34.49,77977.97,0.0,-0.84261,0.0001,16.96898]
[1777019062876,34.49,77977.97,0.0,-0.84261,0.0001,16.96898]
[1777019062898,34.49,77978.53,0.0,-0.84257,0.0001,16.97226]
[1777019063031,34.49,77978.53,0.0,-0.84257,0.0001,16.97226]
[1777019063328,34.49,77981.0,0.0,-0.84233,0.0001,16.98974]
[1777019067685,34.48,77984.53,0.0,-0.84199,0.0001,17.014]
[1777019067730,34.48,77984.53,0.0,-0.84199,0.0001,17.014]
[1777019067772,34.48,77984.53,0.0,-0.84199,0.0001,17.014]
[1777019069758,34.48,77984.71,0.0,-0.84199,0.0001,17.01442]
[1777019069770,34.48,77984.71,0.0,-0.84199,0.0001,17.01442]
[1777019069811,34.48,77984.71,0.0,-0.84199,0.0001,17.01442]
[1777019069860,34.48,77984.78,0.0,-0.84199,0.0001,17.01405]
[1777019070415,34.48,77984.78,0.0,-0.84199,0.0001,17.01405]
[1777019070521,34.48,77984.78,0.0,-0.84199,0.0001,17.01405]
[1777019070623,34.48,77984.82,0.0,-0.84199,0.0001,17.01434]
[1777019072698,34.48,77984.84,0.0,-0.84202,0.0001,17.01002]
[1777019072773,34.48,77984.84,0.0,-0.84202,0.0001,17.01002]
[1777019072871,34.48,77980.26,0.0,-0.84249,0.0001,16.97605]
[1777019076844,34.48,77979.81,0.0,-0.84255,0.0001,16.97203]
[1777019077613,34.48,77978.83,0.0,-0.84265,0.0001,16.96456]
[1777019077663,34.48,77978.83,0.0,-0.84265,0.0001,16.96456]
[1777019077830,34.48,77978.83,0.0,-0.84265,0.0001,16.96456]
[1777019077831,34.47,77968.14,0.0,-0.84372,0.0001,16.88632]
[1777019080745,34.47,77965.86,0.0,-0.84395,0.0001,16.8693]
[1777019081948,34.47,77964.83,0.0,-0.84406,0.0001,16.86085]
[1777019082007,34.47,77964.83,0.0,-0.84406,0.0001,16.86085]
[1777019082023,34.47,77964.83,0.0,-0.84406,0.0001,16.86085]
[1777019082461,34.47,77965.09,0.0,-0.84405,0.0001,16.86224]
[1777019086366,34.47,77965.44,0.0,-0.84403,0.0001,16.86328]
[1777019086419,34.47,77965.44,0.0,-0.84403,0.0001,16.86328]
[1777019086524,34.47,77965.44,0.0,-0.84403,0.0001,16.86328]
[1777019088621,34.47,77964.85,0.0,-0.8441,0.0001,16.85801]
[1777019088626,34.47,77964.85,0.0,-0.8441,0.0001,16.85801]
[1777019088771,34.47,77964.85,0.0,-0.8441,0.0001,16.85801]
[1777019088873,34.46,77965.11,0.0,-0.84409,0.0001,16.85915]
[1777019093750,34.46,77964.97,0.0,-0.84411,0.0001,16.8574]
[1777019093776,34.46,77964.97,0.0,-0.84411,0.0001,16.8574]
[1777019093802,34.46,77964.97,0.0,-0.84411,0.0001,16.8574]
[1777019093856,34.46,77955.89,0.0,-0.84501,0.0001,16.79105]
[1777019096316,34.46,77956.31,0.0,-0.84498,0.0001,16.79368]
[1777019096521,34.46,77956.31,0.0,-0.84498,0.0001,16.79368]
[1777019100014,34.46,77949.47,0.0,-0.84567,0.0001,16.74272]
[1777019100073,34.46,77949.47,0.0,-0.84567,0.0001,16.74272]
[1777019100270,34.46,77949.47,0.0,-0.84567,0.0001,16.74272]
[1777019104173,34.46,77946.38,0.0,-0.84599,0.0001,16.71915]
[1777019104226,34.46,77946.38,0.0,-0.84599,0.0001,16.71915]
[1777019104276,34.46,77946.38,0.0,-0.84599,0.0001,16.71915]
[1777019104614,34.46,77946.56,0.0,-0.84598,0.0001,16.72017]
[1777019109649,34.45,77945.12,0.0,-0.84613,0.0001,16.70843]
[1777019110838,34.45,77945.12,0.0,-0.84613,0.0001,16.70843]
[1777019111021,34.45,77944.59,0.0,-0.8462,0.0001,16.70364]
[1777019115016,34.45,77942.35,0.0,-0.84644,0.0001,16.68604]
[1777019115069,34.45,77942.35,0.0,-0.84644,0.0001,16.68604]
[1777019115283,34.45,77942.35,0.0,-0.84644,0.0001,16.68604]
[1777019115691,34.45,77942.03,0.0,-0.84647,0.0001,16.68327]
[1777019118498,34.45,77940.19,0.0,-0.84667,0.0001,16.66911]
[1777019118519,34.45,77940.19,0.0,-0.84667,0.0001,16.66911]
[1777019118550,34.45,77940.19,0.0,-0.84667,0.0001,16.66911]
[1777019119395,34.45,77937.95,0.0,-0.84689,0.0001,16.65248]
[1777019119521,34.45,77937.95,0.0,-0.84689,0.0001,16.65248]
[1777019119723,34.44,77932.67,0.0,-0.84741,0.0001,16.61389]
[1777019121665,34.44,77932.29,0.0,-0.84745,0.0001,16.61076]
[1777019124757,34.44,77923.75,0.0,-0.8483,0.0001,16.54776]
[1777019127673,34.44,77923.55,0.0,-0.84832,0.0001,16.54581]
[1777019127678,34.44,77923.55,0.0,-0.84832,0.0001,16.54581]
[1777019127775,34.44,77923.55,0.0,-0.84832,0.0001,16.54581]
[1777019127876,34.44,77923.53,0.0,-0.84833,0.0001,16.54517]
[1777019133820,34.44,77922.92,0.0,-0.84844,0.0001,16.53548]
[1777019138855,34.43,77922.22,0.0,-0.84852,0.0001,16.52917]
[1777019140446,34.43,77922.44,0.0,-0.84851,0.0001,16.53026]
[1777019140480,34.43,77922.44,0.0,-0.84851,0.0001,16.53026]
[1777019140523,34.43,77922.44,0.0,-0.84851,0.0001,16.53026]
[1777019140869,34.43,77922.82,0.0,-0.84847,0.0001,16.53275]
[1777019142913,34.43,77905.31,0.0,-0.85017,0.0001,16.40588]
[1777019143899,34.43,77901.7,0.0,-0.85052,0.0001,16.37959]
[1777019145981,34.43,77902.05,0.0,-0.85048,0.0001,16.38201]
[1777019146021,34.43,77901.97,0.0,-0.85049,0.0001,16.38131]
[1777019147584,34.43,77901.86,0.0,-0.85051,0.0001,16.3804]
[1777019147636,34.43,77901.86,0.0,-0.85051,0.0001,16.3804]
[1777019147772,34.43,77901.86,0.0,-0.85051,0.0001,16.3804]
[1777019147927,34.43,77902.01,0.0,-0.85049,0.0001,16.38136]
[1777019152961,34.43,77902.97,0.0,-0.85042,0.0001,16.38664]
[1777019155994,34.43,77900.9,0.0,-0.85063,0.0001,16.37101]
[1777019157019,34.43,77900.45,0.0,-0.85068,0.0001,16.36744]
[1777019157071,34.43,77900.49,0.0,-0.85068,0.0001,16.3674]
[1777019157271,34.43,77900.49,0.0,-0.85068,0.0001,16.3674]
[1777019159004,34.42,77900.56,0.0,-0.85068,0.0001,16.36726]
[1777019163806,34.42,77900.5,0.0,-0.8507,0.0001,16.36585]
[1777019166511,34.42,77899.95,0.0,-0.85077,0.0001,16.3609]
[1777019166521,34.42,77899.95,0.0,-0.85077,0.0001,16.3609]
[1777019166563,34.42,77899.95,0.0,-0.85077,0.0001,16.3609]
[1777019166571,34.42,77900.01,0.0,-0.85077,0.0001,16.36101]
[1777019167129,34.42,77900.01,0.0,-0.85077,0.0001,16.36101]
[1777019167278,34.42,77900.01,0.0,-0.85077,0.0001,16.36101]
[1777019167298,34.42,77900.4,0.0,-0.85073,0.0001,16.36352]
[1777019168069,34.42,77904.49,0.0,-0.85034,0.0001,16.39276]
[1777019173105,34.42,77904.97,0.0,-0.85032,0.0001,16.39441]
[1777019179147,34.41,77905.21,0.0,-0.85033,0.0001,16.39397]
[1777019182740,34.41,77905.22,0.0,-0.85034,0.0001,16.39332]
[1777019184775,34.41,77905.31,0.0,-0.85034,0.0001,16.39325]
[1777019184827,34.41,77905.31,0.0,-0.85034,0.0001,16.39325]
[1777019185023,34.41,77905.31,0.0,-0.85034,0.0001,16.39325]
[1777019185041,34.41,77905.31,0.0,-0.85034,0.0001,16.39325]
[1777019185094,34.41,77905.22,0.0,-0.85036,0.0001,16.39188]
[1777019185272,34.41,77905.22,0.0,-0.85036,0.0001,16.39188]
[1777019185300,34.41,77905.14,0.0,-0.85037,0.0001,16.3913]
[1777019189217,34.4,77894.15,0.0,-0.85144,0.0001,16.3104]
[1777019190227,34.4,77892.82,0.0,-0.85157,0.0001,16.30053]
[1777019191231,34.4,77901.41,0.0,-0.85078,0.0001,16.35838]
[1777019192115,34.4,77901.41,0.0,-0.85078,0.0001,16.35838]
[1777019192185,34.4,77901.41,0.0,-0.85078,0.0001,16.35838]
[1777019192240,34.4,77901.41,0.0,-0.85078,0.0001,16.35838]
[1777019192326,34.4,77903.47,0.0,-0.85059,0.0001,16.37295]
[1777019193233,34.4,77903.47,0.0,-0.85059,0.0001,16.37295]
[1777019193241,34.4,77903.47,0.0,-0.85059,0.0001,16.37295]
[1777019193269,34.4,77903.47,0.0,-0.85059,0.0001,16.37295]
[1777019198059,34.4,77903.3,0.0,-0.85062,0.0001,16.37036]
[1777019198273,34.4,77903.3,0.0,-0.85063,0.0001,16.37002]
[1777019198280,34.4,77903.37,0.0,-0.85062,0.0001,16.37019]
[1777019199286,34.4,77910.56,0.0,-0.84994,0.0001,16.42187]
[1777019201574,34.4,77910.38,0.0,-0.84996,0.0001,16.42016]
[1777019201626,34.4,77910.38,0.0,-0.84996,0.0001,16.42016]
[1777019201775,34.4,77910.38,0.0,-0.84996,0.0001,16.42016]
[1777019201860,34.4,77908.13,0.0,-0.85018,0.0001,16.40348]
[1777019203185,34.4,77909.67,0.0,-0.85004,0.0001,16.41424]
[1777019203256,34.4,77909.67,0.0,-0.85004,0.0001,16.41424]
[1777019203270,34.4,77909.67,0.0,-0.85004,0.0001,16.41424]
[1777019209357,34.39,77908.32,0.0,-0.85021,0.0001,16.40181]
[1777019210906,34.39,77908.32,0.0,-0.85021,0.0001,16.40181]
[1777019210958,34.39,77908.32,0.0,-0.85021,0.0001,16.40181]
[1777019211023,34.39,77908.32,0.0,-0.85021,0.0001,16.40181]
[1777019211059,34.39,77907.24,0.0,-0.85032,0.0001,16.39327]
[1777019212487,34.39,77907.31,0.0,-0.85031,0.0001,16.39378]
[1777019212520,34.39,77907.31,0.0,-0.85031,0.0001,16.39378]
[1777019212538,34.39,77907.31,0.0,-0.85031,0.0001,16.39378]
[1777019219079,34.39,77908.65,0.0,-0.85021,0.0001,16.40131]
[1777019219274,34.39,77909.01,0.0,-0.85018,0.0001,16.40356]
[1777019221483,34.38,77907.93,0.0,-0.8503,0.0001,16.39502]
[1777019221524,34.38,77907.93,0.0,-0.8503,0.0001,16.39502]
[1777019221529,34.38,77907.93,0.0,-0.8503,0.0001,16.39502]
[1777019221584,34.38,77905.7,0.0,-0.85052,0.0001,16.37853]
[1777019223059,34.38,77905.7,0.0,-0.85052,0.0001,16.37853]
[1777019223107,34.38,77905.01,0.0,-0.85059,0.0001,16.37321]
[1777019223271,34.38,77905.01,0.0,-0.85059,0.0001,16.37321]
[1777019226870,34.38,77906.67,0.0,-0.85044,0.0001,16.38425]
[1777019226969,34.38,77906.67,0.0,-0.85044,0.0001,16.38425]
[1777019227024,34.38,77906.67,0.0,-0.85044,0.0001,16.38425]
[1777019226972,34.38,77909.19,0.0,-0.8502,0.0001,16.40216]
[1777019227486,34.38,77910.76,0.0,-0.85006,0.0001,16.41317]
[1777019228602,34.38,77910.76,0.0,-0.85006,0.0001,16.41317]
[1777019228609,34.38,77910.76,0.0,-0.85006,0.0001,16.41317]
[1777019228772,34.38,77910.76,0.0,-0.85006,0.0001,16.41317]
[1777019234534,34.37,77911.05,0.0,-0.85006,0.0001,16.41273]
[1777019236728,34.37,77914.8,0.0,-0.84971,0.0001,16.43952]
[1777019236775,34.37,77914.8,0.0,-0.84971,0.0001,16.43952]
[1777019236953,34.37,77914.8,0.0,-0.84971,0.0001,16.43952]
[1777019237054,34.37,77917.0,0.0,-0.84951,0.0001,16.45463]
[1777019238541,34.37,77916.39,0.0,-0.84956,0.0001,16.45022]
[1777019238593,34.37,77916.39,0.0,-0.84956,0.0001,16.45022]
[1777019238771,34.37,77916.39,0.0,-0.84956,0.0001,16.45022]
[1777019244604,34.37,77917.94,0.0,-0.84945,0.0001,16.45856]
[1777019249640,34.36,77917.47,0.0,-0.84953,0.0001,16.45316]
[1777019252218,34.36,77918.8,0.0,-0.84944,0.0001,16.45799]
[1777019252265,34.36,77918.8,0.0,-0.84944,0.0001,16.45799]
[1777019252271,34.36,77918.8,0.0,-0.84944,0.0001,16.45799]
[1777019252660,34.36,77918.56,0.0,-0.84947,0.0001,16.45585]
[1777019254056,34.36,77918.56,0.0,-0.84947,0.0001,16.45585]
[1777019254106,34.36,77918.56,0.0,-0.84947,0.0001,16.45585]
[1777019254271,34.36,77918.65,0.0,-0.84946,0.0001,16.45611]
[1777019254770,34.36,77918.65,0.0,-0.84946,0.0001,16.45611]
[1777019254856,34.36,77918.0,0.0,-0.84953,0.0001,16.45101]
[1777019260718,34.36,77918.4,0.0,-0.84952,0.0001,16.45166]
[1777019263813,34.35,77918.76,0.0,-0.8495,0.0001,16.45353]
[1777019263865,34.35,77918.76,0.0,-0.8495,0.0001,16.45353]
[1777019264020,34.35,77918.76,0.0,-0.8495,0.0001,16.45353]
[1777019264038,34.35,77919.47,0.0,-0.84944,0.0001,16.45793]
[1777019264304,34.35,77919.47,0.0,-0.84944,0.0001,16.45793]
[1777019264356,34.35,77919.47,0.0,-0.84944,0.0001,16.45793]
[1777019264521,34.35,77919.47,0.0,-0.84944,0.0001,16.45793]
[1777019269782,34.35,77918.45,0.0,-0.84957,0.0001,16.44872]
[1777019271963,34.35,77918.75,0.0,-0.84954,0.0001,16.45054]
[1777019272012,34.35,77918.75,0.0,-0.84954,0.0001,16.45054]
[1777019272036,34.35,77918.75,0.0,-0.84954,0.0001,16.45054]
[1777019272064,34.35,77922.67,0.0,-0.84917,0.0001,16.4782]
[1777019272477,34.35,77922.67,0.0,-0.84917,0.0001,16.4782]
[1777019274971,34.35,77927.93,0.0,-0.84867,0.0001,16.51617]
[1777019275023,34.35,77927.93,0.0,-0.84867,0.0001,16.51617]
[1777019275272,34.35,77928.28,0.0,-0.84864,0.0001,16.51831]
[1777019277280,34.35,77928.07,0.0,-0.84866,0.0001,16.51658]
[1777019277330,34.35,77928.07,0.0,-0.84866,0.0001,16.51658]
[1777019277521,34.35,77928.07,0.0,-0.84866,0.0001,16.51658]
[1777019277837,34.35,77928.02,0.0,-0.84867,0.0001,16.51601]
[1777019279589,34.34,77928.12,0.0,-0.84866,0.0001,16.51652]
[1777019279591,34.34,77928.12,0.0,-0.84866,0.0001,16.51652]
[1777019279774,34.34,77928.12,0.0,-0.84866,0.0001,16.51652]
[1777019283880,34.34,77935.7,0.0,-0.84794,0.0001,16.57035]
[1777019284603,34.34,77935.7,0.0,-0.84794,0.0001,16.57035]
[1777019284655,34.34,77935.7,0.0,-0.84794,0.0001,16.57035]
[1777019284774,34.34,77935.7,0.0,-0.84794,0.0001,16.57035]
[1777019284887,34.34,77935.78,0.0,-0.84794,0.0001,16.57067]
[1777019286325,34.34,77936.53,0.0,-0.84787,0.0001,16.5758]
[1777019286347,34.34,77936.53,0.0,-0.84787,0.0001,16.5758]
[1777019286522,34.34,77936.53,0.0,-0.84787,0.0001,16.5758]
[1777019291935,34.34,77936.07,0.0,-0.84794,0.0001,16.57051]
[1777019294099,34.34,77935.99,0.0,-0.84795,0.0001,16.5696]
[1777019294105,34.34,77935.99,0.0,-0.84795,0.0001,16.5696]
[1777019293949,34.34,77930.32,0.0,-0.84851,0.0001,16.5279]
[1777019294271,34.34,77930.32,0.0,-0.84851,0.0001,16.5279]
[1777019294956,34.33,77927.4,0.0,-0.8488,0.0001,16.50615]
[1777019296699,34.33,77927.24,0.0,-0.84882,0.0001,16.50447]
[1777019296751,34.33,77927.24,0.0,-0.84882,0.0001,16.50447]
[1777019296773,34.33,77927.24,0.0,-0.84882,0.0001,16.50447]
[1777019298987,34.33,77931.29,0.0,-0.84845,0.0001,16.53239]
[1777019302008,34.33,77924.22,0.0,-0.84916,0.0001,16.4796]
[1777019302974,34.33,77924.22,0.0,-0.84916,0.0001,16.4796]
[1777019302979,34.33,77924.22,0.0,-0.84916,0.0001,16.4796]
[1777019303020,34.33,77924.22,0.0,-0.84916,0.0001,16.4796]
[1777019308051,34.3,77918.87,0.0,-0.84987,0.0001,16.42655]
[1777019310228,34.3,77917.29,0.0,-0.85004,0.0001,16.41399]
[1777019310272,34.3,77917.29,0.0,-0.85004,0.0001,16.41399]
[1777019310279,34.3,77917.29,0.0,-0.85004,0.0001,16.41399]
[1777019312185,34.29,77917.2,0.0,-0.85013,0.0001,16.40546]
[1777019312269,34.29,77917.2,0.0,-0.85013,0.0001,16.40546]
[1777019315524,34.28,77914.48,0.0,-0.85045,0.0001,16.38163]
[1777019315737,34.28,77914.48,0.0,-0.85045,0.0001,16.38163]
[1777019315769,34.28,77914.48,0.0,-0.85045,0.0001,16.38163]
[1777019317675,34.28,77912.85,0.0,-0.85065,0.0001,16.36664]
[1777019317768,34.28,77912.85,0.0,-0.85065,0.0001,16.36664]
[1777019321142,34.26,77907.52,0.0,-0.85127,0.0001,16.31956]
[1777019323156,34.24,77898.93,0.0,-0.85228,0.0001,16.24357]
[1777019324480,34.23,77898.12,0.0,-0.85244,0.0001,16.2318]
[1777019325189,34.23,77898.12,0.0,-0.85244,0.0001,16.2318]
[1777019325194,34.22,77897.19,0.0,-0.85261,0.0001,16.21937]
[1777019325276,34.22,77897.19,0.0,-0.85261,0.0001,16.21937]
[1777019335003,34.15,77897.22,0.0,-0.85309,0.0001,16.18376]
[1777019335019,34.15,77897.22,0.0,-0.85309,0.0001,16.18376]
[1777019335053,34.15,77897.22,0.0,-0.85309,0.0001,16.18376]
[1777019340279,34.12,77896.73,0.0,-0.85334,0.0001,16.16531]
[1777019346073,34.12,77896.95,0.0,-0.85334,0.0001,16.16523]
[1777019346273,34.12,77896.6,0.0,-0.85338,0.0001,16.16186]
[1777019351376,34.11,77896.0,0.0,-0.85346,0.0001,16.15589]
[1777019351385,34.11,77896.0,0.0,-0.85346,0.0001,16.15589]
[1777019351521,34.11,77896.0,0.0,-0.85346,0.0001,16.15589]
[1777019358415,34.11,77898.1,0.0,-0.85331,0.0001,16.16804]
[1777019361970,34.11,77897.58,0.0,-0.85337,0.0001,16.16346]
[1777019362022,34.11,77897.58,0.0,-0.85337,0.0001,16.16346]
[1777019362758,34.11,77897.94,0.0,-0.85334,0.0001,16.16569]
[1777019362771,34.11,77897.94,0.0,-0.85334,0.0001,16.16569]
[1777019368488,34.1,77898.47,0.0,-0.85332,0.0001,16.16687]
[1777019370095,34.1,77898.47,0.0,-0.85332,0.0001,16.16687]
[1777019370151,34.1,77898.47,0.0,-0.85332,0.0001,16.16687]
[1777019370270,34.1,77897.73,0.0,-0.8534,0.0001,16.16071]
[1777019375537,34.1,77896.73,0.0,-0.85355,0.0001,16.14759]
[1777019379086,34.1,77896.73,0.0,-0.85355,0.0001,16.14759]
[1777019379138,34.1,77896.73,0.0,-0.85355,0.0001,16.14759]
[1777019379274,34.09,77896.36,0.0,-0.85361,0.0001,16.14349]
[1777019384601,34.09,77896.28,0.0,-0.85364,0.0001,16.1412]
[1777019389565,34.09,77896.46,0.0,-0.85363,0.0001,16.1415]
[1777019389618,34.09,77896.46,0.0,-0.85363,0.0001,16.1415]
[1777019389769,34.09,77896.46,0.0,-0.85363,0.0001,16.1415]
[1777019390642,34.09,77890.73,0.0,-0.85419,0.0001,16.09876]
[1777019395678,34.08,77889.56,0.0,-0.85436,0.0001,16.08643]
[1777019399706,34.08,77893.34,0.0,-0.85401,0.0001,16.11292]
[1777019400590,34.08,77893.34,0.0,-0.85401,0.0001,16.11292]
[1777019400639,34.08,77893.34,0.0,-0.85401,0.0001,16.11292]
[1777019400775,34.08,77893.34,0.0,-0.85401,0.0001,16.11292]
[1777019405065,34.07,77890.84,0.0,-0.85427,0.0001,16.09355]
[1777019407762,34.07,77882.38,0.0,-0.85509,0.0001,16.03083]
[1777019409776,34.07,77874.57,0.0,-0.85585,9e-05,15.97186]
[1777019410783,34.07,77867.78,0.0,-0.85651,9e-05,15.92125]
[1777019413806,34.07,77864.91,0.0,-0.8568,9e-05,15.89937]
[1777019413867,34.07,77864.91,0.0,-0.8568,9e-05,15.89937]
[1777019414020,34.07,77864.91,0.0,-0.8568,9e-05,15.89937]
[1777019415819,34.06,77870.57,0.0,-0.85627,9e-05,15.93971]
[1777019416826,34.06,77876.2,0.0,-0.85575,9e-05,15.97991]
[1777019417744,34.06,77876.2,0.0,-0.85575,9e-05,15.97991]
[1777019417769,34.06,77876.2,0.0,-0.85575,9e-05,15.97991]
[1777019417793,34.06,77876.2,0.0,-0.85575,9e-05,15.97991]
[1777019418270,34.06,77876.2,0.0,-0.85575,9e-05,15.97991]
[1777019418519,34.06,77877.68,0.0,-0.85561,9e-05,15.99056]
[1777019422347,34.06,77882.97,0.0,-0.85512,0.0001,16.02844]
[1777019422508,34.06,77882.97,0.0,-0.85512,0.0001,16.02844]
[1777019422519,34.06,77882.97,0.0,-0.85512,0.0001,16.02844]
[1777019427903,34.06,77883.84,0.0,-0.85505,0.0001,16.03359]
[1777019432938,34.06,77878.89,0.0,-0.85556,9e-05,15.99259]
[1777019433945,34.06,77871.17,0.0,-0.8563,9e-05,15.93622]
[1777019436966,34.06,77869.98,0.0,-0.85641,9e-05,15.92737]
[1777019439988,34.06,77873.95,0.0,-0.85604,9e-05,15.95606]
[1777019445024,34.05,77873.46,0.0,-0.85609,9e-05,15.95202]
[1777019450059,34.05,77878.16,0.0,-0.85565,9e-05,15.98582]
[1777019455093,34.05,77876.68,0.0,-0.8558,9e-05,15.97443]
[1777019460129,34.05,77876.5,0.0,-0.85582,9e-05,15.97261]
[1777019464158,34.05,77869.9,0.0,-0.85645,9e-05,15.92416]
[1777019465165,34.05,77864.39,0.0,-0.85698,9e-05,15.88399]
[1777019466175,34.05,77860.87,0.0,-0.85731,9e-05,15.85835]
[1777019469195,34.04,77854.36,0.0,-0.858,9e-05,15.80488]
[1777019474229,34.01,77857.42,0.0,-0.85793,9e-05,15.81057]
[1777019479265,34.01,77858.8,0.0,-0.85781,9e-05,15.81984]
[1777019484300,34.01,77852.74,0.0,-0.85839,9e-05,15.77487]
[1777019489334,34.0,77853.37,0.0,-0.85836,9e-05,15.77748]
[1777019492355,34.0,77857.47,0.0,-0.85802,9e-05,15.8021]
[1777019497391,34.0,77856.3,0.0,-0.85816,9e-05,15.79149]
[1777019503433,34.0,77857.15,0.0,-0.85809,9e-05,15.79691]
[1777019508467,33.99,77859.2,0.0,-0.8579,9e-05,15.81118]
[1777019513502,33.99,77857.33,0.0,-0.85809,9e-05,15.79678]
[1777019518537,33.99,77857.11,0.0,-0.85812,9e-05,15.79437]
[1777019524581,33.99,77856.63,0.0,-0.85818,9e-05,15.78979]
[1777019529615,33.99,77855.01,0.0,-0.85835,9e-05,15.77706]
[1777019534650,33.99,77856.01,0.0,-0.85827,9e-05,15.78336]
[1777019539686,33.98,77854.38,0.0,-0.85843,9e-05,15.7705]
[1777019544720,33.98,77854.93,0.0,-0.85839,9e-05,15.77347]
[1777019549756,33.98,77855.37,0.0,-0.85837,9e-05,15.77562]
[1777019554791,33.98,77855.33,0.0,-0.85841,9e-05,15.7702]
[1777019559826,33.98,77852.84,0.0,-0.85866,9e-05,15.75096]
[1777019560833,33.98,77848.24,0.0,-0.8591,9e-05,15.71697]
[1777019564861,33.97,77846.08,0.0,-0.85933,9e-05,15.69943]
[1777019569896,33.97,77845.47,0.0,-0.85941,9e-05,15.69304]
[1777019574931,33.97,77852.98,0.0,-0.85873,9e-05,15.74586]
[1777019576945,33.96,77856.42,0.0,-0.85842,9e-05,15.77007]
[1777019581979,33.96,77855.85,0.0,-0.8585,9e-05,15.76376]
[1777019587015,33.96,77856.06,0.0,-0.85851,9e-05,15.76324]
[1777019592050,33.95,77854.34,0.0,-0.8587,9e-05,15.74872]
[1777019597085,33.95,77852.05,0.0,-0.85893,9e-05,15.7303]
[1777019602124,33.95,77849.91,0.0,-0.85915,9e-05,15.71312]
[1777019605145,33.95,77845.73,0.0,-0.85956,9e-05,15.68179]
[1777019607159,33.94,77849.87,0.0,-0.85918,9e-05,15.71143]
[1777019615215,33.94,77851.4,0.0,-0.8591,9e-05,15.716]
[1777019623271,33.93,77851.29,0.0,-0.85914,9e-05,15.71245]
[1777019624278,33.93,77847.05,0.0,-0.85954,9e-05,15.68119]
[1777019629315,33.93,77846.28,0.0,-0.85964,9e-05,15.67391]
[1777019633343,33.93,77851.29,0.0,-0.85919,9e-05,15.70913]
[1777019640393,33.92,77851.47,0.0,-0.8592,9e-05,15.70796]
[1777019645428,33.92,77852.51,0.0,-0.85913,9e-05,15.71346]
[1777019650462,33.92,77852.32,0.0,-0.85917,9e-05,15.71039]
[1777019655498,33.91,77853.0,0.0,-0.85913,9e-05,15.7137]
[1777019661540,33.91,77852.72,0.0,-0.85918,9e-05,15.70974]
[1777019666574,33.9,77851.66,0.0,-0.85937,9e-05,15.69498]
[1777019669596,33.88,77823.3,0.0,-0.86216,9e-05,15.47738]
[1777019670604,33.88,77817.09,0.0,-0.86273,9e-05,15.43189]
[1777019674047,33.88,77819.59,0.0,-0.86254,9e-05,15.44568]
[1777019674099,33.88,77819.59,0.0,-0.86254,9e-05,15.44568]
[1777019674270,33.88,77819.59,0.0,-0.86254,9e-05,15.44568]
[1777019674796,33.88,77819.07,0.0,-0.86259,9e-05,15.44168]
[1777019674851,33.88,77819.09,0.0,-0.86259,9e-05,15.44161]
[1777019676791,33.88,77818.83,0.0,-0.86262,9e-05,15.43951]
[1777019676878,33.88,77818.87,0.0,-0.86261,9e-05,15.43959]
[1777019677656,33.87,77813.81,0.0,-0.86311,9e-05,15.40071]
[1777019682691,33.86,77815.89,0.0,-0.86302,9e-05,15.40814]
[1777019686720,33.85,77819.73,0.0,-0.86273,9e-05,15.43094]
[1777019691755,33.85,77820.56,0.0,-0.86267,9e-05,15.43601]
[1777019697797,33.85,77820.26,0.0,-0.86271,9e-05,15.43261]
[1777019702831,33.84,77817.72,0.0,-0.86296,9e-05,15.41317]
[1777019704846,33.84,77811.19,0.0,-0.86356,9e-05,15.36499]
[1777019710565,33.83,77813.21,0.0,-0.86348,9e-05,15.37177]
[1777019710774,33.83,77813.21,0.0,-0.86348,9e-05,15.37177]
[1777019710889,33.83,77798.78,0.0,-0.86482,9e-05,15.26593]
[1777019711897,33.82,77799.77,0.0,-0.86476,9e-05,15.27082]
[1777019714140,33.82,77798.04,0.0,-0.86492,9e-05,15.25799]
[1777019719952,33.82,77796.45,0.0,-0.86508,9e-05,15.24487]
[1777019724465,33.82,77794.48,0.0,-0.86527,9e-05,15.23001]
[1777019724517,33.82,77794.48,0.0,-0.86527,9e-05,15.23001]
[1777019724774,33.82,77794.41,0.0,-0.86528,9e-05,15.22919]
[1777019726698,33.82,77794.7,0.0,-0.86525,9e-05,15.23115]
[1777019726750,33.82,77794.7,0.0,-0.86525,9e-05,15.23115]
[1777019726771,33.82,77794.7,0.0,-0.86525,9e-05,15.23115]
[1777019727001,33.82,77794.71,0.0,-0.86526,9e-05,15.23107]
[1777019728520,33.82,77794.71,0.0,-0.86526,9e-05,15.23107]
[1777019728572,33.82,77794.71,0.0,-0.86526,9e-05,15.23107]
[1777019728769,33.82,77794.73,0.0,-0.86526,9e-05,15.23037]
[1777019733066,33.81,77794.95,0.0,-0.86534,9e-05,15.22303]
[1777019733118,33.81,77794.95,0.0,-0.86534,9e-05,15.22303]
[1777019733271,33.81,77794.95,0.0,-0.86534,9e-05,15.22303]
[1777019734525,33.81,77794.43,0.0,-0.86539,9e-05,15.21884]
[1777019734568,33.81,77794.43,0.0,-0.86539,9e-05,15.21884]
[1777019734776,33.8,77794.17,0.0,-0.86546,9e-05,15.21306]
[1777019735059,33.79,77796.7,0.0,-0.86528,9e-05,15.22772]
[1777019736066,33.79,77801.75,0.0,-0.86482,9e-05,15.2641]
[1777019736651,33.79,77801.75,0.0,-0.86482,9e-05,15.2641]
[1777019736698,33.79,77801.75,0.0,-0.86482,9e-05,15.2641]
[1777019736779,33.79,77801.75,0.0,-0.86482,9e-05,15.2641]
[1777019742108,33.79,77800.17,0.0,-0.865,9e-05,15.24991]
[1777019742643,33.79,77800.17,0.0,-0.865,9e-05,15.24991]
[1777019742692,33.79,77800.17,0.0,-0.865,9e-05,15.24991]
[1777019742776,33.79,77800.17,0.0,-0.865,9e-05,15.24991]
[1777019743114,33.79,77800.19,0.0,-0.86501,9e-05,15.24961]
[1777019745129,33.79,77788.03,0.0,-0.86613,9e-05,15.16021]
[1777019746136,33.78,77786.44,0.0,-0.86631,9e-05,15.14546]
[1777019746981,33.78,77786.44,0.0,-0.86631,9e-05,15.14546]
[1777019747021,33.78,77786.44,0.0,-0.86631,9e-05,15.14546]
[1777019747034,33.78,77786.44,0.0,-0.86631,9e-05,15.14546]
[1777019747246,33.78,77786.44,0.0,-0.86631,9e-05,15.14546]
[1777019747277,33.78,77786.44,0.0,-0.86631,9e-05,15.14546]
[1777019748140,33.77,77787.6,0.0,-0.86625,9e-05,15.1509]
[1777019748276,33.77,77787.6,0.0,-0.86625,9e-05,15.1509]
[1777019748776,33.77,77789.26,0.0,-0.8661,9e-05,15.16267]
[1777019748919,33.77,77789.26,0.0,-0.8661,9e-05,15.16267]
[1777019749023,33.77,77789.26,0.0,-0.8661,9e-05,15.16267]
[1777019749157,33.77,77787.46,0.0,-0.86627,9e-05,15.14924]
[1777019754192,33.77,77790.18,0.0,-0.86604,9e-05,15.16738]
[1777019755227,33.77,77790.18,0.0,-0.86604,9e-05,15.16738]
[1777019755274,33.77,77790.18,0.0,-0.86604,9e-05,15.16738]
[1777019755277,33.77,77790.18,0.0,-0.86604,9e-05,15.16738]
[1777019757818,33.77,77790.07,0.0,-0.86606,9e-05,15.16551]
[1777019758025,33.77,77790.07,0.0,-0.86606,9e-05,15.16551]
[1777019758137,33.77,77790.07,0.0,-0.86606,9e-05,15.16551]
[1777019758210,33.77,77790.07,0.0,-0.86606,9e-05,15.16551]
[1777019758271,33.77,77790.07,0.0,-0.86606,9e-05,15.16551]
[1777019758325,33.77,77792.54,0.0,-0.86584,9e-05,15.18313]
[1777019760556,33.76,77795.09,0.0,-0.86566,9e-05,15.19788]
[1777019760606,33.76,77795.09,0.0,-0.86566,9e-05,15.19788]
[1777019760770,33.75,77795.49,0.0,-0.86568,9e-05,15.19677]
[1777019763862,33.74,77795.31,0.0,-0.86578,9e-05,15.18861]
[1777019763914,33.74,77795.31,0.0,-0.86578,9e-05,15.18861]
[1777019764022,33.74,77795.31,0.0,-0.86578,9e-05,15.18861]
[1777019764265,33.74,77796.52,0.0,-0.86569,9e-05,15.19615]
[1777019764870,33.74,77796.52,0.0,-0.86569,9e-05,15.19615]
[1777019764922,33.74,77796.52,0.0,-0.86569,9e-05,15.19615]
[1777019765021,33.74,77796.52,0.0,-0.86569,9e-05,15.19615]
[1777019770307,33.72,77796.61,0.0,-0.86583,9e-05,15.18472]
[1777019773811,33.72,77795.55,0.0,-0.86595,9e-05,15.1757]
[1777019773863,33.72,77795.55,0.0,-0.86595,9e-05,15.1757]
[1777019774023,33.72,77795.55,0.0,-0.86595,9e-05,15.1757]
[1777019775385,33.72,77795.95,0.0,-0.86592,9e-05,15.17819]
[1777019775437,33.72,77795.95,0.0,-0.86592,9e-05,15.17819]
[1777019775519,33.72,77795.95,0.0,-0.86592,9e-05,15.17819]
[1777019775620,33.71,77795.65,0.0,-0.86596,9e-05,15.17512]
[1777019780337,33.71,77794.21,0.0,-0.8661,9e-05,15.16329]
[1777019780411,33.71,77794.21,0.0,-0.8661,9e-05,15.16329]
[1777019780528,33.71,77794.21,0.0,-0.8661,9e-05,15.16329]
[1777019781905,33.71,77798.62,0.0,-0.86571,9e-05,15.19486]
[1777019781920,33.71,77798.62,0.0,-0.86571,9e-05,15.19486]
[1777019782024,33.71,77798.62,0.0,-0.86571,9e-05,15.19486]
[1777019782390,33.71,77798.9,0.0,-0.86569,9e-05,15.19672]
[1777019787426,33.71,77797.5,0.0,-0.86583,9e-05,15.18548]
[1777019792221,33.71,77796.48,0.0,-0.86596,9e-05,15.17324]
[1777019792272,33.71,77796.48,0.0,-0.86596,9e-05,15.17324]
[1777019792525,33.71,77796.48,0.0,-0.86596,9e-05,15.17324]
[1777019793787,33.71,77796.41,0.0,-0.86597,9e-05,15.17234]
[1777019793789,33.71,77796.41,0.0,-0.86597,9e-05,15.17234]
[1777019794024,33.71,77796.41,0.0,-0.86597,9e-05,15.17234]
[1777019794475,33.71,77796.11,0.0,-0.866,9e-05,15.16996]
[1777019799510,33.7,77797.68,0.0,-0.86587,9e-05,15.18046]
[1777019800516,33.7,77804.65,0.0,-0.86523,9e-05,15.23113]
[1777019800956,33.7,77804.65,0.0,-0.86523,9e-05,15.23113]
[1777019801002,33.7,77804.65,0.0,-0.86523,9e-05,15.23113]
[1777019801020,33.7,77804.65,0.0,-0.86523,9e-05,15.23113]
[1777019803671,33.7,77797.95,0.0,-0.86585,9e-05,15.18176]
[1777019803723,33.7,77798.4,0.0,-0.86581,9e-05,15.18479]
[1777019803777,33.7,77798.4,0.0,-0.86581,9e-05,15.18479]
[1777019804545,33.7,77797.42,0.0,-0.86591,9e-05,15.17722]
[1777019806662,33.7,77797.32,0.0,-0.86592,9e-05,15.17629]
[1777019806714,33.7,77797.94,0.0,-0.86587,9e-05,15.18061]
[1777019806772,33.7,77797.94,0.0,-0.86587,9e-05,15.18061]
[1777019807919,33.7,77797.42,0.0,-0.86592,9e-05,15.17661]
[1777019807930,33.7,77797.42,0.0,-0.86592,9e-05,15.17661]
[1777019808028,33.7,77797.42,0.0,-0.86592,9e-05,15.17661]
[1777019808573,33.7,77798.71,0.0,-0.8658,9e-05,15.18583]
[1777019808826,33.7,77798.71,0.0,-0.8658,9e-05,15.18583]
[1777019809028,33.7,77798.71,0.0,-0.8658,9e-05,15.18583]
[1777019809580,33.7,77798.38,0.0,-0.86584,9e-05,15.18321]
[1777019810270,33.7,77798.38,0.0,-0.86584,9e-05,15.18321]
[1777019815621,33.7,77792.14,0.0,-0.86642,9e-05,15.13647]
[1777019816412,33.7,77792.14,0.0,-0.86642,9e-05,15.13647]
[1777019816464,33.7,77792.14,0.0,-0.86642,9e-05,15.13647]
[1777019816519,33.7,77792.14,0.0,-0.86642,9e-05,15.13647]
[1777019817783,33.7,77790.6,0.0,-0.86657,9e-05,15.1244]
[1777019817836,33.7,77790.6,0.0,-0.86657,9e-05,15.1244]
[1777019818029,33.7,77790.6,0.0,-0.86657,9e-05,15.1244]
[1777019818642,33.7,77790.05,0.0,-0.86663,9e-05,15.11998]
[1777019823324,33.69,77792.59,0.0,-0.86642,9e-05,15.13685]
[1777019823328,33.69,77792.59,0.0,-0.86642,9e-05,15.13685]
[1777019823520,33.69,77792.59,0.0,-0.86642,9e-05,15.13685]
[1777019827578,33.69,77793.26,0.0,-0.86638,9e-05,15.14006]
[1777019827717,33.69,77804.71,0.0,-0.86533,9e-05,15.22362]
[1777019828714,33.69,77806.81,0.0,-0.86515,9e-05,15.23828]
[1777019829814,33.69,77806.81,0.0,-0.86515,9e-05,15.23828]
[1777019829824,33.69,77806.81,0.0,-0.86515,9e-05,15.23828]
[1777019830458,33.69,77806.81,0.0,-0.86515,9e-05,15.23828]
[1777019830500,33.69,77806.81,0.0,-0.86515,9e-05,15.23828]
[1777019830536,33.69,77807.57,0.0,-0.86508,9e-05,15.24355]
[1777019831235,33.69,77807.57,0.0,-0.86508,9e-05,15.24355]
[1777019833750,33.69,77802.45,0.0,-0.86556,9e-05,15.20508]
[1777019835142,33.69,77802.45,0.0,-0.86556,9e-05,15.20508]
[1777019835192,33.69,77802.45,0.0,-0.86556,9e-05,15.20508]
[1777019835273,33.69,77802.45,0.0,-0.86556,9e-05,15.20508]
[1777019835374,33.69,77801.66,0.0,-0.86564,9e-05,15.19909]
[1777019837457,33.69,77801.31,0.0,-0.86567,9e-05,15.19632]
[1777019837509,33.69,77801.31,0.0,-0.86567,9e-05,15.19632]
[1777019837524,33.69,77801.31,0.0,-0.86567,9e-05,15.19632]
[1777019842813,33.68,77802.29,0.0,-0.8656,9e-05,15.202]
[1777019844953,33.68,77803.14,0.0,-0.86553,9e-05,15.20799]
[1777019845005,33.68,77803.14,0.0,-0.86553,9e-05,15.20799]
[1777019845020,33.68,77803.14,0.0,-0.86553,9e-05,15.20799]
[1777019845959,33.68,77803.14,0.0,-0.86553,9e-05,15.20777]
[1777019846403,33.68,77803.14,0.0,-0.86553,9e-05,15.20777]
[1777019846452,33.68,77803.14,0.0,-0.86553,9e-05,15.20777]
[1777019846525,33.68,77803.14,0.0,-0.86553,9e-05,15.20777]
[1777019846621,33.68,77805.18,0.0,-0.86535,9e-05,15.22221]
[1777019851330,33.68,77805.97,0.0,-0.86529,9e-05,15.22706]
[1777019851373,33.68,77805.97,0.0,-0.86529,9e-05,15.22706]
[1777019851520,33.68,77805.97,0.0,-0.86529,9e-05,15.22706]
[1777019855291,33.68,77804.49,0.0,-0.86546,9e-05,15.21156]
[1777019855527,33.68,77804.49,0.0,-0.86546,9e-05,15.21156]
[1777019855627,33.68,77804.49,0.0,-0.86547,9e-05,15.2111]
[1777019860927,33.68,77805.11,0.0,-0.86542,9e-05,15.21468]
[1777019860976,33.68,77805.11,0.0,-0.86542,9e-05,15.21468]
[1777019861023,33.68,77805.11,0.0,-0.86542,9e-05,15.21468]
[1777019862425,33.68,77805.75,0.0,-0.86537,9e-05,15.2191]
[1777019862440,33.68,77805.75,0.0,-0.86537,9e-05,15.2191]
[1777019862527,33.68,77805.75,0.0,-0.86537,9e-05,15.2191]
[1777019862623,33.67,77805.06,0.0,-0.86544,9e-05,15.21355]
[1777019868330,33.67,77807.02,0.0,-0.86527,9e-05,15.22677]
[1777019868375,33.67,77807.02,0.0,-0.86527,9e-05,15.22677]
[1777019868519,33.67,77807.02,0.0,-0.86527,9e-05,15.22677]
[1777019868550,33.67,77811.69,0.0,-0.86485,9e-05,15.26062]
[1777019869800,33.67,77814.07,0.0,-0.86463,9e-05,15.27769]
[1777019869880,33.67,77814.07,0.0,-0.86463,9e-05,15.27769]
[1777019870024,33.67,77814.07,0.0,-0.86463,9e-05,15.27769]
[1777019870061,33.67,77814.79,0.0,-0.86457,9e-05,15.2826]
[1777019874320,33.67,77814.81,0.0,-0.86458,9e-05,15.28204]
[1777019874324,33.67,77814.81,0.0,-0.86458,9e-05,15.28204]
[1777019874524,33.67,77814.81,0.0,-0.86458,9e-05,15.28204]
[1777019875948,33.67,77813.57,0.0,-0.86471,9e-05,15.27191]
[1777019876000,33.67,77813.57,0.0,-0.86471,9e-05,15.27191]
[1777019876020,33.67,77813.57,0.0,-0.86471,9e-05,15.27191]
[1777019876044,33.67,77814.01,0.0,-0.86467,9e-05,15.27479]
[1777019878917,33.67,77813.03,0.0,-0.86477,9e-05,15.26693]
[1777019878920,33.67,77813.03,0.0,-0.86477,9e-05,15.26693]
[1777019879020,33.67,77813.03,0.0,-0.86477,9e-05,15.26693]
[1777019884100,33.66,77811.63,0.0,-0.86492,9e-05,15.25477]
[1777019886409,33.66,77811.59,0.0,-0.86493,9e-05,15.25417]
[1777019886461,33.66,77811.59,0.0,-0.86493,9e-05,15.25417]
[1777019886523,33.66,77811.59,0.0,-0.86493,9e-05,15.25417]
[1777019888123,33.66,77814.24,0.0,-0.8647,9e-05,15.27292]
[1777019888186,33.66,77814.24,0.0,-0.8647,9e-05,15.27292]
[1777019888271,33.66,77814.24,0.0,-0.8647,9e-05,15.27292]
[1777019888327,33.66,77814.35,0.0,-0.86469,9e-05,15.27338]
[1777019894170,33.66,77813.84,0.0,-0.86476,9e-05,15.26769]
[1777019895791,33.66,77813.54,0.0,-0.86479,9e-05,15.26517]
[1777019895801,33.66,77813.54,0.0,-0.86479,9e-05,15.26517]
[1777019896021,33.66,77813.54,0.0,-0.86479,9e-05,15.26517]
[1777019896184,33.66,77813.86,0.0,-0.86477,9e-05,15.26718]
[1777019901218,33.65,77813.91,0.0,-0.86479,9e-05,15.26594]
[1777019902015,33.65,77813.91,0.0,-0.86479,9e-05,15.26594]
[1777019902023,33.65,77813.91,0.0,-0.86479,9e-05,15.26594]
[1777019902067,33.65,77813.91,0.0,-0.86479,9e-05,15.26594]
[1777019902226,33.65,77815.09,0.0,-0.86468,9e-05,15.27424]
[1777019907261,33.65,77813.93,0.0,-0.86481,9e-05,15.26413]
[1777019910462,33.65,77814.4,0.0,-0.86477,9e-05,15.26693]
[1777019910510,33.65,77814.4,0.0,-0.86477,9e-05,15.26693]
[1777019910530,33.65,77814.4,0.0,-0.86477,9e-05,15.26693]
[1777019910623,33.65,77814.16,0.0,-0.8648,9e-05,15.26486]
[1777019916324,33.64,77814.35,0.0,-0.86484,9e-05,15.26035]
[1777019921669,33.64,77813.94,0.0,-0.86489,9e-05,15.2561]
[1777019921721,33.64,77813.94,0.0,-0.86489,9e-05,15.2561]
[1777019921773,33.64,77813.94,0.0,-0.86489,9e-05,15.2561]
[1777019921770,33.64,77813.94,0.0,-0.8649,9e-05,15.25549]
[1777019927401,33.64,77814.07,0.0,-0.8649,9e-05,15.25492]
[1777019932437,33.64,77814.12,0.0,-0.86492,9e-05,15.2535]
[1777019937394,33.63,77814.02,0.0,-0.86496,9e-05,15.25047]
[1777019937446,33.63,77814.02,0.0,-0.86496,9e-05,15.25047]
[1777019937528,33.63,77814.02,0.0,-0.86496,9e-05,15.25047]
[1777019937629,33.63,77813.48,0.0,-0.86502,9e-05,15.24595]
[1777019943514,33.62,77815.01,0.0,-0.86492,9e-05,15.25372]
[1777019945350,33.62,77815.91,0.0,-0.86485,9e-05,15.25973]
[1777019945407,33.62,77815.91,0.0,-0.86485,9e-05,15.25973]
[1777019945525,33.62,77815.91,0.0,-0.86485,9e-05,15.25973]
[1777019945528,33.62,77815.93,0.0,-0.86485,9e-05,15.25929]
[1777019950563,33.62,77816.62,0.0,-0.86483,9e-05,15.26142]
[1777019955598,33.61,77816.37,0.0,-0.86489,9e-05,15.2567]
[1777019960633,33.61,77817.11,0.0,-0.86486,9e-05,15.25929]
[1777019961640,33.61,77823.96,0.0,-0.86423,9e-05,15.30891]
[1777019962647,33.6,77832.02,0.0,-0.86349,9e-05,15.36742]
[1777019964661,33.6,77835.19,0.0,-0.8632,9e-05,15.39039]
[1777019965094,33.6,77835.19,0.0,-0.8632,9e-05,15.39039]
[1777019965138,33.6,77835.19,0.0,-0.8632,9e-05,15.39039]
[1777019965273,33.6,77835.19,0.0,-0.8632,9e-05,15.39039]
[1777019965667,33.6,77836.82,0.0,-0.86305,9e-05,15.40215]
[1777019966674,33.6,77831.16,0.0,-0.86358,9e-05,15.36043]
[1777019969088,33.6,77832.04,0.0,-0.86351,9e-05,15.36649]
[1777019969189,33.6,77832.04,0.0,-0.86351,9e-05,15.36649]
[1777019969273,33.6,77832.04,0.0,-0.86351,9e-05,15.36649]
[1777019969695,33.6,77834.62,0.0,-0.86327,9e-05,15.38525]
[1777019974732,33.6,77834.87,0.0,-0.86329,9e-05,15.38213]
[1777019977645,33.6,77836.53,0.0,-0.86314,9e-05,15.39372]
[1777019977695,33.6,77836.53,0.0,-0.86314,9e-05,15.39372]
[1777019977771,33.6,77836.53,0.0,-0.86314,9e-05,15.39372]
[1777019977753,33.6,77835.4,0.0,-0.86325,9e-05,15.38523]
[1777019982793,33.6,77836.57,0.0,-0.86315,9e-05,15.39281]
[1777019984815,33.6,77836.44,0.0,-0.86317,9e-05,15.39165]
[1777019984865,33.6,77836.44,0.0,-0.86317,9e-05,15.39165]
[1777019985026,33.6,77837.66,0.0,-0.86306,9e-05,15.40039]
[1777019985813,33.6,77837.22,0.0,-0.8631,9e-05,15.39695]
[1777019990849,33.59,77835.94,0.0,-0.86323,9e-05,15.38652]
[1777019995883,33.59,77836.56,0.0,-0.86319,9e-05,15.39007]
[1777019999251,33.59,77836.54,0.0,-0.86319,9e-05,15.38951]
[1777019999272,33.59,77836.54,0.0,-0.86319,9e-05,15.38951]
[1777019999300,33.59,77836.54,0.0,-0.86319,9e-05,15.38951]
[1777019999373,33.59,77835.02,0.0,-0.86334,9e-05,15.37816]
[1777020005032,33.59,77836.92,0.0,-0.86317,9e-05,15.39114]
[1777020005158,33.59,77836.92,0.0,-0.86317,9e-05,15.39114]
[1777020005277,33.59,77836.92,0.0,-0.86317,9e-05,15.39114]
[1777020005376,33.59,77836.96,0.0,-0.86317,9e-05,15.39123]
[1777020010988,33.59,77837.0,0.0,-0.86318,9e-05,15.3904]
[1777020014814,33.59,77836.79,0.0,-0.86321,9e-05,15.38867]
[1777020014861,33.59,77836.79,0.0,-0.86321,9e-05,15.38867]
[1777020015024,33.59,77835.67,0.0,-0.86332,9e-05,15.38008]
[1777020015125,33.59,77837.08,0.0,-0.86319,9e-05,15.39026]
[1777020021059,33.58,77837.78,0.0,-0.86314,9e-05,15.39421]
[1777020025129,33.58,77837.78,0.0,-0.86314,9e-05,15.39421]
[1777020025237,33.58,77837.78,0.0,-0.86314,9e-05,15.39421]
[1777020025281,33.58,77837.78,0.0,-0.86314,9e-05,15.39421]
[1777020025315,33.58,77843.38,0.0,-0.86263,9e-05,15.43456]
[1777020031130,33.58,77846.24,0.0,-0.86241,9e-05,15.44998]
[1777020034017,33.58,77845.92,0.0,-0.86245,9e-05,15.4471]
[1777020035322,33.58,77846.36,0.0,-0.86241,9e-05,15.45008]
[1777020035519,33.58,77846.36,0.0,-0.86241,9e-05,15.45008]
[1777020035620,33.58,77845.89,0.0,-0.86245,9e-05,15.44636]
[1777020041199,33.58,77846.46,0.0,-0.86242,9e-05,15.44901]
[1777020046234,33.57,77849.39,0.0,-0.86217,9e-05,15.46926]
[1777020049256,33.57,77844.86,0.0,-0.8626,9e-05,15.43516]
[1777020054290,33.57,77844.68,0.0,-0.86263,9e-05,15.43271]
[1777020059325,33.57,77845.24,0.0,-0.86259,9e-05,15.43573]
[1777020064362,33.57,77844.11,0.0,-0.86271,9e-05,15.42635]
[1777020069397,33.56,77844.96,0.0,-0.86264,9e-05,15.4316]
[1777020074431,33.56,77847.08,0.0,-0.86246,9e-05,15.44612]
[1777020082489,33.56,77844.69,0.0,-0.8627,9e-05,15.42695]
[1777020087524,33.56,77844.84,0.0,-0.8627,9e-05,15.42711]
[1777020093566,33.56,77842.01,0.0,-0.86301,9e-05,15.4013]
[1777020098600,33.56,77842.79,0.0,-0.86295,9e-05,15.40627]
[1777020100615,33.55,77839.07,0.0,-0.8633,9e-05,15.37864]
[1777020103639,33.55,77827.91,0.0,-0.86433,9e-05,15.2964]
[1777020104646,33.55,77827.08,0.0,-0.86442,9e-05,15.28977]
[1777020109681,33.55,77821.96,0.0,-0.86492,9e-05,15.24959]
[1777020110689,33.55,77818.48,0.0,-0.86525,9e-05,15.2236]
[1777020113709,33.55,77814.36,0.0,-0.86565,9e-05,15.19214]
[1777020118744,33.54,77814.57,0.0,-0.86565,9e-05,15.19169]
[1777020119756,33.54,77810.96,0.0,-0.86599,9e-05,15.16483]
[1777020124791,33.54,77809.62,0.0,-0.86614,9e-05,15.15319]
[1777020129826,33.53,77807.99,0.0,-0.86631,9e-05,15.13946]
[1777020134862,33.53,77807.35,0.0,-0.86639,9e-05,15.13305]
[1777020139895,33.53,77808.74,0.0,-0.86629,9e-05,15.14108]
[1777020144930,33.52,77807.95,0.0,-0.86638,9e-05,15.13352]
[1777020149966,33.52,77807.34,0.0,-0.86646,9e-05,15.12728]
[1777020155001,33.52,77805.52,0.0,-0.86668,9e-05,15.1082]
[1777020160037,33.52,77806.89,0.0,-0.86658,9e-05,15.11652]
[1777020163060,33.51,77801.87,0.0,-0.86705,9e-05,15.07871]
[1777020166080,33.51,77796.43,0.0,-0.86756,9e-05,15.03798]
[1777020171116,33.51,77798.08,0.0,-0.86742,9e-05,15.04893]
[1777020176150,33.51,77799.48,0.0,-0.86729,9e-05,15.05946]
[1777020178165,33.51,77806.35,0.0,-0.86666,9e-05,15.10992]
[1777020181899,33.51,77807.05,0.0,-0.8666,9e-05,15.11501]
[1777020182001,33.51,77805.09,0.0,-0.86678,9e-05,15.10059]
[1777020183550,33.51,77803.08,0.0,-0.86696,9e-05,15.08586]
[1777020183652,33.51,77802.4,0.0,-0.86702,9e-05,15.08088]
[1777020185535,33.51,77802.4,0.0,-0.86702,9e-05,15.08088]
[1777020191256,33.51,77798.41,0.0,-0.86738,9e-05,15.05183]
[1777020196292,33.51,77795.79,0.0,-0.86762,9e-05,15.03294]
[1777020199312,33.51,77788.52,0.0,-0.86828,9e-05,14.9797]
[1777020202333,33.51,77785.4,0.0,-0.86857,9e-05,14.95651]
[1777020203339,33.51,77763.67,0.0,-0.87053,9e-05,14.79767]
[1777020204347,33.51,77757.17,0.0,-0.87111,9e-05,14.75039]
[1777020209381,33.51,77759.11,0.0,-0.87093,9e-05,14.76544]
[1777020211396,33.51,77765.31,0.0,-0.87039,9e-05,14.80698]
[1777020212403,33.51,77769.19,0.0,-0.87004,9e-05,14.83539]
[1777020217439,33.51,77767.14,0.0,-0.87023,9e-05,14.8207]
[1777020222473,33.51,77770.64,0.0,-0.86991,9e-05,14.84657]
[1777020227509,33.51,77769.26,0.0,-0.87003,9e-05,14.83667]
[1777020232543,33.52,77781.42,0.0,-0.86893,9e-05,14.92572]
[1777020233551,33.52,77779.57,0.0,-0.8691,9e-05,14.91211]
[1777020236572,33.51,77776.22,0.0,-0.8694,9e-05,14.88747]
[1777020239593,33.51,77766.94,0.0,-0.87024,9e-05,14.81961]
[1777020240600,33.51,77772.85,0.0,-0.86971,9e-05,14.86281]
[1777020241607,33.51,77776.6,0.0,-0.86937,9e-05,14.8902]
[1777020243621,33.51,77782.64,0.0,-0.86882,9e-05,14.93425]
[1777020248121,33.51,77784.32,0.0,-0.86868,9e-05,14.94617]
[1777020248160,33.51,77782.64,0.0,-0.86883,9e-05,14.93367]
[1777020251532,33.51,77782.84,0.0,-0.86881,9e-05,14.93493]
[1777020251680,33.51,77782.6,0.0,-0.86884,9e-05,14.93308]
[1777020256715,33.51,77783.52,0.0,-0.86876,9e-05,14.93934]
[1777020261750,33.51,77783.4,0.0,-0.86878,9e-05,14.93796]
[1777020266784,33.51,77783.59,0.0,-0.86877,9e-05,14.93882]
[1777020271820,33.51,77784.01,0.0,-0.86877,9e-05,14.93731]
[1777020278869,33.51,77785.08,0.0,-0.86868,9e-05,14.9443]
[1777020280883,33.51,77779.55,0.0,-0.86918,9e-05,14.90363]
[1777020281891,33.51,77774.63,0.0,-0.86963,9e-05,14.86755]
[1777020283904,33.51,77773.19,0.0,-0.86976,9e-05,14.85696]
[1777020288939,33.51,77772.48,0.0,-0.86982,9e-05,14.85182]
[1777020293974,33.51,77775.42,0.0,-0.86956,9e-05,14.87334]
[1777020299010,33.51,77773.63,0.0,-0.86972,9e-05,14.86025]
[1777020304046,33.51,77772.62,0.0,-0.86981,9e-05,14.853]
[1777020310089,33.51,77773.6,0.0,-0.86972,9e-05,14.86041]
[1777020315123,33.51,77772.28,0.0,-0.86983,9e-05,14.85092]
[1777020320159,33.51,77773.17,0.0,-0.86975,9e-05,14.85761]
[1777020334257,33.51,77785.84,0.0,-0.86863,9e-05,14.94662]
[1777020335264,33.51,77787.65,0.0,-0.86847,9e-05,14.95976]
[1777020340298,33.51,77789.06,0.0,-0.86835,9e-05,14.9695]
[1777020345334,33.51,77789.22,0.0,-0.86834,9e-05,14.97005]
[1777020348354,33.51,77784.69,0.0,-0.86875,9e-05,14.93659]
[1777020349361,33.51,77787.84,0.0,-0.86847,9e-05,14.95956]
[1777020354397,33.51,77789.82,0.0,-0.8683,9e-05,14.97349]
[1777020359431,33.5,77789.07,0.0,-0.86837,9e-05,14.96749]
[1777020363459,33.5,77793.58,0.0,-0.86797,9e-05,15.00011]
[1777020365473,33.5,77800.88,0.0,-0.8673,9e-05,15.05329]
[1777020366481,33.5,77807.55,0.0,-0.8667,9e-05,15.10196]
[1777020369502,33.5,77803.82,0.0,-0.86705,9e-05,15.0738]
[1777020374536,33.5,77801.39,0.0,-0.86729,9e-05,15.05488]
[1777020379572,33.5,77804.66,0.0,-0.867,9e-05,15.07774]
[1777020384607,33.5,77802.61,0.0,-0.8672,9e-05,15.06154]
[1777020389641,33.49,77801.72,0.0,-0.8673,9e-05,15.05386]
[1777020395684,33.49,77802.06,0.0,-0.86731,9e-05,15.05105]
[1777020400720,33.49,77802.99,0.0,-0.86724,9e-05,15.05679]
[1777020405755,33.49,77803.4,0.0,-0.86722,9e-05,15.0587]
[1777020407769,33.49,77806.63,0.0,-0.86693,9e-05,15.08194]
[1777020412804,33.48,77805.58,0.0,-0.86704,9e-05,15.07303]
[1777020417839,33.48,77807.07,0.0,-0.86692,9e-05,15.08274]
[1777020419853,33.48,77812.0,0.0,-0.86647,9e-05,15.1184]
[1777020420860,33.48,77817.05,0.0,-0.86601,9e-05,15.15516]
[1777020423881,33.48,77821.08,0.0,-0.86566,9e-05,15.18366]
[1777020428916,33.48,77819.2,0.0,-0.86586,9e-05,15.16793]
[1777020433952,33.47,77818.76,0.0,-0.86592,9e-05,15.16284]
[1777020438987,33.47,77818.44,0.0,-0.86597,9e-05,15.15869]
[1777020444021,33.47,77818.41,0.0,-0.866,9e-05,15.15673]
[1777020449057,33.46,77821.04,0.0,-0.86578,9e-05,15.17431]
[1777020451071,33.46,77825.44,0.0,-0.86541,9e-05,15.20191]
[1777020456105,33.46,77828.82,0.0,-0.86512,9e-05,15.225]
[1777020458120,33.46,77832.74,0.0,-0.86476,9e-05,15.25355]
[1777020463154,33.46,77831.44,0.0,-0.86489,9e-05,15.24308]
[1777020468190,33.46,77833.26,0.0,-0.86474,9e-05,15.25554]
[1777020473224,33.45,77837.62,0.0,-0.86435,9e-05,15.28664]
[1777020478260,33.45,77835.74,0.0,-0.86454,9e-05,15.27142]
[1777020484302,33.45,77836.46,0.0,-0.86451,9e-05,15.27389]
[1777020489337,33.44,77838.87,0.0,-0.86432,9e-05,15.28903]
[1777020491351,33.44,77843.58,0.0,-0.8639,9e-05,15.32259]
[1777020494371,33.44,77848.85,0.0,-0.86342,9e-05,15.36046]
[1777020499407,33.43,77848.56,0.0,-0.86347,9e-05,15.35662]
[1777020504441,33.43,77847.96,0.0,-0.86354,9e-05,15.35055]
[1777020509476,33.43,77847.52,0.0,-0.8636,9e-05,15.34578]
[1777020514779,33.43,77848.08,0.0,-0.8636,9e-05,15.34471]
[1777020520554,33.42,77846.18,0.0,-0.8638,9e-05,15.32874]
[1777020521560,33.42,77842.35,0.0,-0.86416,9e-05,15.30026]
[1777020523574,33.42,77839.11,0.0,-0.86447,9e-05,15.27598]
[1777020526596,33.42,77845.34,0.0,-0.86389,9e-05,15.32132]
[1777020527607,33.42,77881.06,0.0,-0.86054,9e-05,15.58498]
[1777020528612,33.42,77879.38,0.0,-0.86071,9e-05,15.57171]
[1777020529618,33.42,77859.77,0.0,-0.86256,9e-05,15.4263]
[1777020530625,33.42,77858.61,0.0,-0.86268,9e-05,15.41737]
[1777020532639,33.42,77868.16,0.0,-0.86179,9e-05,15.48716]
[1777020533646,33.42,77867.32,0.0,-0.86188,9e-05,15.48051]
[1777020536219,33.41,77859.98,0.0,-0.86258,9e-05,15.42548]
[1777020539689,33.41,77857.89,0.0,-0.86279,9e-05,15.40871]
[1777020542711,33.41,77861.82,0.0,-0.86243,9e-05,15.43676]
[1777020543718,33.41,77857.24,0.0,-0.86287,9e-05,15.40261]
[1777020548752,33.41,77859.98,0.0,-0.86263,9e-05,15.42132]
[1777020552780,33.41,77855.04,0.0,-0.86311,9e-05,15.38366]
[1777020554794,33.4,77850.02,0.0,-0.86358,9e-05,15.34614]
[1777020559831,33.4,77852.81,0.0,-0.86334,9e-05,15.36575]
[1777020560837,33.4,77856.56,0.0,-0.86299,9e-05,15.39319]
[1777020565872,33.4,77858.95,0.0,-0.86278,9e-05,15.40941]
[1777020566878,33.4,77862.64,0.0,-0.86244,9e-05,15.43636]
[1777020570907,33.4,77865.95,0.0,-0.86215,9e-05,15.45948]
[1777020575941,33.39,77865.8,0.0,-0.86221,9e-05,15.4527]
[1777020580976,33.39,77866.17,0.0,-0.8622,9e-05,15.45388]
[1777020586012,33.39,77867.29,0.0,-0.86211,9e-05,15.46062]
[1777020587019,33.39,77871.04,0.0,-0.86176,9e-05,15.48802]
[1777020590042,33.39,77875.14,0.0,-0.86139,9e-05,15.51727]
[1777020595077,33.38,77874.52,0.0,-0.86147,9e-05,15.51083]
[1777020600112,33.38,77873.3,0.0,-0.86161,9e-05,15.50006]
[1777020605147,33.38,77873.95,0.0,-0.86157,9e-05,15.50319]
[1777020606154,33.38,77868.58,0.0,-0.86208,9e-05,15.46315]
[1777020611189,33.37,77868.12,0.0,-0.86214,9e-05,15.45841]
[1777020616224,33.37,77866.57,0.0,-0.86231,9e-05,15.44561]
[1777020621261,33.37,77866.05,0.0,-0.86237,9e-05,15.44057]
[1777020624281,33.37,77870.29,0.0,-0.86198,9e-05,15.47121]
[1777020629317,33.37,77870.83,0.0,-0.86195,9e-05,15.47386]
[1777020635360,33.36,77869.29,0.0,-0.86214,9e-05,15.45683]
[1777020638381,33.36,77855.1,0.0,-0.86348,9e-05,15.35119]
[1777020639388,33.36,77847.02,0.0,-0.86424,9e-05,15.29128]
[1777020640395,33.36,77847.79,0.0,-0.86417,9e-05,15.29658]
[1777020642409,33.36,77842.14,0.0,-0.86471,9e-05,15.25425]
[1777020647447,33.36,77843.33,0.0,-0.86462,9e-05,15.26156]
[1777020652482,33.35,77843.54,0.0,-0.86462,9e-05,15.26124]
[1777020657517,33.35,77843.72,0.0,-0.86463,9e-05,15.2609]
[1777020663561,33.35,77843.98,0.0,-0.86463,9e-05,15.26072]
[1777020664568,33.35,77847.55,0.0,-0.8643,9e-05,15.28671]
[1777020665575,33.35,77851.92,0.0,-0.8639,9e-05,15.31858]
[1777020670609,33.34,77851.39,0.0,-0.86398,9e-05,15.31249]
[1777020672589,33.34,77851.39,0.0,-0.86398,9e-05,15.31249]
[1777020672976,33.34,77881.64,0.0,-0.86114,9e-05,15.53579]
[1777020673785,33.34,77881.64,0.0,-0.86114,9e-05,15.53579]
[1777020673796,33.34,77897.11,0.0,-0.85968,0.0001,15.64974]
[1777020674638,33.34,77897.44,0.0,-0.85966,0.0001,15.6516]
[1777020676335,33.34,77897.44,0.0,-0.85966,0.0001,15.6516]
[1777020678527,33.34,77893.0,0.0,-0.8601,0.0001,15.61749]
[1777020678572,33.33,77887.92,0.0,-0.86059,9e-05,15.57879]
[1777020679686,33.33,77892.71,0.0,-0.86014,0.0001,15.61377]
[1777020681800,33.33,77892.74,0.0,-0.86015,0.0001,15.61345]
[1777020681809,33.33,77892.74,0.0,-0.86015,0.0001,15.61345]
[1777020682030,33.33,77892.74,0.0,-0.86015,0.0001,15.61345]
[1777020682527,33.33,77892.74,0.0,-0.86015,0.0001,15.61345]
[1777020682612,33.33,77892.71,0.0,-0.86017,0.0001,15.61214]
[1777020683714,33.33,77897.65,0.0,-0.8597,0.0001,15.64819]
[1777020684721,33.33,77893.09,0.0,-0.86015,0.0001,15.61378]
[1777020689756,33.32,77888.81,0.0,-0.8606,9e-05,15.57824]
[1777020692022,33.32,77889.02,0.0,-0.86059,9e-05,15.57901]
[1777020692074,33.32,77889.02,0.0,-0.86059,9e-05,15.57901]
[1777020692270,33.32,77889.02,0.0,-0.86059,9e-05,15.57901]
[1777020693634,33.32,77890.34,0.0,-0.86052,9e-05,15.58321]
[1777020693687,33.32,77890.92,0.0,-0.86046,9e-05,15.58751]
[1777020693776,33.32,77890.92,0.0,-0.86046,9e-05,15.58751]
[1777020697682,33.31,77887.11,0.0,-0.86085,9e-05,15.55729]
[1777020697726,33.31,77887.11,0.0,-0.86085,9e-05,15.55729]
[1777020697770,33.31,77887.11,0.0,-0.86085,9e-05,15.55729]
[1777020697812,33.31,77887.14,0.0,-0.86085,9e-05,15.55705]
[1777020702847,33.31,77886.97,0.0,-0.8609,9e-05,15.5535]
[1777020706489,33.31,77885.94,0.0,-0.86101,9e-05,15.54497]
[1777020706528,33.31,77885.94,0.0,-0.86101,9e-05,15.54497]
[1777020708575,33.31,77886.62,0.0,-0.86096,9e-05,15.54861]
[1777020708627,33.31,77886.62,0.0,-0.86096,9e-05,15.54861]
[1777020708624,33.3,77886.15,0.0,-0.86102,9e-05,15.54371]
[1777020708772,33.3,77886.15,0.0,-0.86102,9e-05,15.54371]
[1777020708889,33.3,77886.09,0.0,-0.86103,9e-05,15.54326]
[1777020709896,33.3,77893.59,0.0,-0.86033,0.0001,15.59819]
[1777020711553,33.3,77893.59,0.0,-0.86033,0.0001,15.59819]
[1777020711645,33.3,77893.59,0.0,-0.86033,0.0001,15.59819]
[1777020711776,33.3,77894.65,0.0,-0.86024,0.0001,15.60515]
[1777020713513,33.3,77892.69,0.0,-0.86043,0.0001,15.59061]
[1777020713523,33.3,77892.69,0.0,-0.86043,0.0001,15.59061]
[1777020713560,33.3,77892.69,0.0,-0.86043,0.0001,15.59061]
[1777020713614,33.3,77892.2,0.0,-0.86048,0.0001,15.58601]
[1777020716507,33.3,77892.23,0.0,-0.86049,0.0001,15.58576]
[1777020716524,33.3,77892.23,0.0,-0.86049,0.0001,15.58576]
[1777020716603,33.3,77892.17,0.0,-0.86051,0.0001,15.58439]
[1777020721686,33.29,77893.44,0.0,-0.86042,0.0001,15.59143]
[1777020721775,33.29,77893.44,0.0,-0.86042,0.0001,15.59143]
[1777020721891,33.29,77893.44,0.0,-0.86042,0.0001,15.59143]
[1777020722316,33.29,77893.44,0.0,-0.86042,0.0001,15.59143]
[1777020722522,33.29,77893.44,0.0,-0.86042,0.0001,15.59143]
[1777020722987,33.29,77887.64,0.0,-0.86099,9e-05,15.54693]
[1777020724924,33.29,77887.44,0.0,-0.86101,9e-05,15.54472]
[1777020724967,33.29,77887.44,0.0,-0.86101,9e-05,15.54472]
[1777020725020,33.29,77887.44,0.0,-0.86101,9e-05,15.54472]
[1777020725025,33.29,77888.03,0.0,-0.86098,9e-05,15.54775]
[1777020727377,33.29,77887.92,0.0,-0.86099,9e-05,15.54693]
[1777020727430,33.29,77887.92,0.0,-0.86099,9e-05,15.54693]
[1777020727525,33.29,77887.92,0.0,-0.86099,9e-05,15.54693]
[1777020733518,33.28,77889.55,0.0,-0.86089,9e-05,15.55495]
[1777020733570,33.28,77889.55,0.0,-0.86089,9e-05,15.55495]
[1777020733776,33.28,77887.24,0.0,-0.86112,9e-05,15.53642]
[1777020736050,33.27,77886.95,0.0,-0.86117,9e-05,15.53291]
[1777020736102,33.27,77886.95,0.0,-0.86117,9e-05,15.53291]
[1777020736269,33.27,77886.95,0.0,-0.86117,9e-05,15.53291]
[1777020736309,33.27,77886.95,0.0,-0.86118,9e-05,15.53223]
[1777020737114,33.27,77886.95,0.0,-0.86118,9e-05,15.53223]
[1777020737270,33.27,77886.95,0.0,-0.86118,9e-05,15.53223]
[1777020737371,33.27,77881.8,0.0,-0.86167,9e-05,15.49334]
[1777020740105,33.27,77877.28,0.0,-0.86212,9e-05,15.45799]
[1777020740812,33.27,77877.28,0.0,-0.86212,9e-05,15.45799]
[1777020740970,33.27,77877.28,0.0,-0.86212,9e-05,15.45799]
[1777020741024,33.27,77877.28,0.0,-0.86212,9e-05,15.45799]
[1777020742110,33.27,77878.2,0.0,-0.86205,9e-05,15.46422]
[1777020742162,33.27,77878.2,0.0,-0.86205,9e-05,15.46422]
[1777020742278,33.27,77878.2,0.0,-0.86205,9e-05,15.46422]
[1777020742379,33.27,77878.08,0.0,-0.86206,9e-05,15.46273]
[1777020748378,33.26,77879.87,0.0,-0.86194,9e-05,15.47297]
[1777020748419,33.26,77879.87,0.0,-0.86194,9e-05,15.47297]
[1777020748530,33.26,77879.87,0.0,-0.86194,9e-05,15.47297]
[1777020750442,33.26,77881.36,0.0,-0.86181,9e-05,15.48275]
[1777020750492,33.26,77881.36,0.0,-0.86181,9e-05,15.48275]
[1777020750521,33.26,77881.36,0.0,-0.86181,9e-05,15.48275]
[1777020750543,33.26,77881.32,0.0,-0.86182,9e-05,15.48181]
[1777020757261,33.25,77880.88,0.0,-0.86193,9e-05,15.47199]
[1777020757273,33.25,77880.88,0.0,-0.86193,9e-05,15.47199]
[1777020757311,33.25,77880.88,0.0,-0.86193,9e-05,15.47199]
[1777020759734,33.25,77881.79,0.0,-0.86188,9e-05,15.47563]
[1777020759774,33.25,77881.79,0.0,-0.86188,9e-05,15.47563]
[1777020760117,33.25,77881.79,0.0,-0.86188,9e-05,15.47563]
[1777020760138,33.25,77881.79,0.0,-0.86188,9e-05,15.47563]
[1777020760270,33.25,77881.79,0.0,-0.86188,9e-05,15.47563]
[1777020760371,33.25,77882.72,0.0,-0.8618,9e-05,15.48191]
[1777020765521,33.24,77882.0,0.0,-0.8619,9e-05,15.47409]
[1777020765573,33.24,77882.0,0.0,-0.8619,9e-05,15.47409]
[1777020765771,33.24,77882.22,0.0,-0.86189,9e-05,15.47511]
[1777020771323,33.23,77879.78,0.0,-0.86217,9e-05,15.45341]
[1777020773015,33.23,77877.51,0.0,-0.86239,9e-05,15.43599]
[1777020773061,33.23,77877.51,0.0,-0.86239,9e-05,15.43599]
[1777020773272,33.23,77877.51,0.0,-0.86239,9e-05,15.43599]
[1777020774898,33.23,77877.63,0.0,-0.86239,9e-05,15.43579]
[1777020774945,33.23,77877.63,0.0,-0.86239,9e-05,15.43579]
[1777020775025,33.23,77877.63,0.0,-0.86239,9e-05,15.43579]
[1777020775351,33.23,77877.52,0.0,-0.86241,9e-05,15.43443]
[1777020780387,33.23,77876.87,0.0,-0.86251,9e-05,15.42691]
[1777020781066,33.23,77876.87,0.0,-0.86251,9e-05,15.42691]
[1777020781158,33.23,77876.87,0.0,-0.86251,9e-05,15.42691]
[1777020781269,33.23,77876.87,0.0,-0.86251,9e-05,15.42691]
[1777020782774,33.22,77878.86,0.0,-0.86233,9e-05,15.44061]
[1777020782826,33.22,77878.86,0.0,-0.86233,9e-05,15.44061]
[1777020783020,33.22,77878.86,0.0,-0.86233,9e-05,15.44061]
[1777020783407,33.22,77878.78,0.0,-0.86235,9e-05,15.43946]
[1777020788442,33.22,77879.78,0.0,-0.86229,9e-05,15.44416]
[1777020792277,33.21,77879.08,0.0,-0.86238,9e-05,15.43732]
[1777020792329,33.21,77879.08,0.0,-0.86238,9e-05,15.43732]
[1777020792521,33.21,77879.08,0.0,-0.86238,9e-05,15.43732]
[1777020794415,33.21,77877.31,0.0,-0.86256,9e-05,15.42311]
[1777020794421,33.21,77877.31,0.0,-0.86256,9e-05,15.42311]
[1777020794522,33.21,77877.31,0.0,-0.86256,9e-05,15.42311]
[1777020794619,33.21,77876.07,0.0,-0.86268,9e-05,15.41339]
[1777020797363,33.21,77875.65,0.0,-0.86273,9e-05,15.40927]
[1777020797523,33.21,77875.65,0.0,-0.86273,9e-05,15.40927]
[1777020797624,33.21,77876.09,0.0,-0.8627,9e-05,15.41204]
[1777020798646,33.21,77876.09,0.0,-0.8627,9e-05,15.41204]
[1777020798699,33.21,77876.09,0.0,-0.8627,9e-05,15.41204]
[1777020798773,33.21,77875.46,0.0,-0.86276,9e-05,15.40686]
[1777020806571,33.2,77874.33,0.0,-0.86292,9e-05,15.39454]
[1777020806965,33.2,77874.33,0.0,-0.86292,9e-05,15.39454]
[1777020807017,33.2,77874.33,0.0,-0.86292,9e-05,15.39454]
[1777020807020,33.2,77874.33,0.0,-0.86292,9e-05,15.39454]
[1777020809239,33.2,77873.63,0.0,-0.863,9e-05,15.38839]
[1777020809279,33.2,77873.63,0.0,-0.863,9e-05,15.38839]
[1777020809283,33.2,77873.63,0.0,-0.863,9e-05,15.38839]
[1777020809595,33.2,77874.08,0.0,-0.86296,9e-05,15.39125]
[1777020810185,33.2,77874.08,0.0,-0.86296,9e-05,15.39125]
[1777020810273,33.2,77874.08,0.0,-0.86296,9e-05,15.39125]
[1777020810598,33.2,77875.15,0.0,-0.86287,9e-05,15.39872]
[1777020815634,33.19,77875.44,0.0,-0.8629,9e-05,15.39441]
[1777020816793,33.19,77878.92,0.0,-0.86258,9e-05,15.41977]
[1777020816845,33.19,77878.92,0.0,-0.86258,9e-05,15.41977]
[1777020817020,33.19,77878.92,0.0,-0.86258,9e-05,15.41977]
[1777020818054,33.19,77881.7,0.0,-0.86233,9e-05,15.4399]
[1777020818272,33.19,77881.7,0.0,-0.86233,9e-05,15.4399]
[1777020820074,33.19,77880.84,0.0,-0.86242,9e-05,15.43244]
[1777020820126,33.19,77880.84,0.0,-0.86242,9e-05,15.43244]
[1777020820271,33.19,77880.84,0.0,-0.86242,9e-05,15.43244]
[1777020820669,33.19,77881.41,0.0,-0.86237,9e-05,15.43614]
[1777020825703,33.18,77883.21,0.0,-0.86224,9e-05,15.44682]
[1777020827326,33.18,77884.3,0.0,-0.86214,9e-05,15.45438]
[1777020827378,33.18,77884.3,0.0,-0.86214,9e-05,15.45438]
[1777020827521,33.18,77884.3,0.0,-0.86214,9e-05,15.45438]
[1777020829722,33.18,77884.03,0.0,-0.86218,9e-05,15.45126]
[1777020829770,33.18,77884.03,0.0,-0.86218,9e-05,15.45126]
[1777020829731,33.18,77884.25,0.0,-0.86217,9e-05,15.45235]
[1777020830024,33.18,77884.25,0.0,-0.86217,9e-05,15.45235]
[1777020830739,33.18,77883.57,0.0,-0.86224,9e-05,15.44675]
[1777020834633,33.18,77882.49,0.0,-0.86236,9e-05,15.43714]
[1777020834687,33.18,77882.49,0.0,-0.86236,9e-05,15.43714]
[1777020834769,33.18,77882.49,0.0,-0.86236,9e-05,15.43714]
[1777020839802,33.17,77882.83,0.0,-0.86237,9e-05,15.43657]
[1777020844652,33.17,77882.81,0.0,-0.86239,9e-05,15.43489]
[1777020844768,33.17,77882.81,0.0,-0.86239,9e-05,15.43489]
[1777020849503,33.17,77882.81,0.0,-0.86242,9e-05,15.43288]
[1777020849527,33.17,77882.81,0.0,-0.86242,9e-05,15.43288]
[1777020849532,33.17,77882.81,0.0,-0.86242,9e-05,15.43288]
[1777020849626,33.16,77882.81,0.0,-0.86244,9e-05,15.43139]
[1777020851641,33.16,77882.77,0.0,-0.86244,9e-05,15.43109]
[1777020851772,33.16,77882.77,0.0,-0.86244,9e-05,15.43109]
[1777020851742,33.16,77882.77,0.0,-0.86246,9e-05,15.43011]
[1777020854136,33.16,77883.87,0.0,-0.86236,9e-05,15.4378]
[1777020854188,33.16,77883.87,0.0,-0.86236,9e-05,15.4378]
[1777020854270,33.16,77883.87,0.0,-0.86236,9e-05,15.4378]
[1777020856548,33.16,77886.98,0.0,-0.86208,9e-05,15.45993]
[1777020856614,33.16,77886.98,0.0,-0.86208,9e-05,15.45993]
[1777020856776,33.16,77886.98,0.0,-0.86208,9e-05,15.45993]
[1777020856639,33.16,77885.5,0.0,-0.86223,9e-05,15.44788]
[1777020861425,33.15,77885.68,0.0,-0.86223,9e-05,15.44766]
[1777020861477,33.15,77885.68,0.0,-0.86223,9e-05,15.44766]
[1777020861519,33.15,77885.68,0.0,-0.86223,9e-05,15.44766]
[1777020870940,33.15,77885.66,0.0,-0.86228,9e-05,15.44441]
[1777020870989,33.15,77885.66,0.0,-0.86228,9e-05,15.44441]
[1777020871019,33.15,77885.66,0.0,-0.86228,9e-05,15.44441]
[1777020873428,33.14,77885.66,0.0,-0.86234,9e-05,15.4378]
[1777020873476,33.14,77885.66,0.0,-0.86234,9e-05,15.4378]
[1777020873522,33.14,77885.66,0.0,-0.86234,9e-05,15.4378]
[1777020873621,33.14,77885.66,0.0,-0.86236,9e-05,15.43627]
[1777020879075,33.14,77885.65,0.0,-0.86239,9e-05,15.43365]
[1777020885116,33.13,77885.95,0.0,-0.86241,9e-05,15.43282]
[1777020890151,33.13,77885.85,0.0,-0.86245,9e-05,15.42953]
[1777020894889,33.12,77881.98,0.0,-0.86284,9e-05,15.39872]
[1777020894970,33.12,77881.98,0.0,-0.86284,9e-05,15.39872]
[1777020895030,33.12,77881.98,0.0,-0.86284,9e-05,15.39872]
[1777020895187,33.12,77882.43,0.0,-0.8628,9e-05,15.4016]
[1777020899215,33.11,77887.88,0.0,-0.86237,9e-05,15.43567]
[1777020901325,33.11,77889.82,0.0,-0.86219,9e-05,15.45012]
[1777020901377,33.11,77889.82,0.0,-0.86219,9e-05,15.45012]
[1777020901529,33.11,77889.82,0.0,-0.86219,9e-05,15.45012]
[1777020901551,33.11,77889.78,0.0,-0.86221,9e-05,15.44877]
[1777020907271,33.1,77888.94,0.0,-0.86233,9e-05,15.43935]
[1777020908733,33.1,77888.94,0.0,-0.86233,9e-05,15.43935]
[1777020908775,33.1,77888.94,0.0,-0.86233,9e-05,15.43935]
[1777020908785,33.1,77888.94,0.0,-0.86233,9e-05,15.43935]
[1777020908747,33.1,77888.77,0.0,-0.86235,9e-05,15.43757]
[1777020911013,33.1,77889.06,0.0,-0.86234,9e-05,15.43871]
[1777020911030,33.1,77889.06,0.0,-0.86234,9e-05,15.43871]
[1777020911299,33.1,77888.94,0.0,-0.86235,9e-05,15.43731]
[1777020916334,33.1,77887.77,0.0,-0.8625,9e-05,15.42609]
[1777020921587,33.07,77885.98,0.0,-0.86286,9e-05,15.3983]
[1777020921641,33.07,77885.98,0.0,-0.86286,9e-05,15.3983]
[1777020921707,33.07,77885.98,0.0,-0.86286,9e-05,15.3983]
[1777020921779,33.07,77885.98,0.0,-0.86286,9e-05,15.3983]
[1777020921739,33.07,77885.99,0.0,-0.86286,9e-05,15.39793]
[1777020925397,33.07,77877.31,0.0,-0.8637,9e-05,15.33151]
[1777020926573,33.07,77877.31,0.0,-0.8637,9e-05,15.33151]
[1777020926625,33.07,77877.31,0.0,-0.8637,9e-05,15.33151]
[1777020926774,33.07,77877.31,0.0,-0.8637,9e-05,15.33151]
[1777020926875,33.07,77876.11,0.0,-0.86382,9e-05,15.32222]
[1777020933453,33.06,77872.96,0.0,-0.86418,9e-05,15.29233]
[1777020935266,33.06,77873.69,0.0,-0.86411,9e-05,15.29744]
[1777020935318,33.06,77873.69,0.0,-0.86411,9e-05,15.29744]
[1777020935525,33.06,77873.69,0.0,-0.86411,9e-05,15.29744]
[1777020935625,33.06,77874.24,0.0,-0.86407,9e-05,15.3012]
[1777020939993,33.06,77870.35,0.0,-0.86445,9e-05,15.27087]
[1777020940036,33.06,77870.35,0.0,-0.86445,9e-05,15.27087]
[1777020940039,33.06,77870.35,0.0,-0.86445,9e-05,15.27087]
[1777020940271,33.06,77870.35,0.0,-0.86445,9e-05,15.27087]
[1777020940526,33.06,77870.35,0.0,-0.86445,9e-05,15.27087]
[1777020940579,33.06,77870.04,0.0,-0.86448,9e-05,15.26799]
[1777020946544,33.05,77869.36,0.0,-0.86459,9e-05,15.25956]
[1777020947539,33.05,77869.36,0.0,-0.86459,9e-05,15.25956]
[1777020947580,33.05,77869.36,0.0,-0.86459,9e-05,15.25956]
[1777020947780,33.05,77869.36,0.0,-0.86459,9e-05,15.25956]
[1777020947861,33.05,77869.32,0.0,-0.8646,9e-05,15.25871]
[1777020953593,33.04,77869.65,0.0,-0.86462,9e-05,15.25782]
[1777020956395,33.04,77869.57,0.0,-0.86464,9e-05,15.25611]
[1777020956447,33.04,77869.57,0.0,-0.86464,9e-05,15.25611]
[1777020956521,33.04,77869.57,0.0,-0.86464,9e-05,15.25611]
[1777020956614,33.04,77869.36,0.0,-0.86466,9e-05,15.25399]
[1777020957593,33.04,77869.36,0.0,-0.86466,9e-05,15.25399]
[1777020957779,33.04,77869.36,0.0,-0.86466,9e-05,15.25399]
[1777020957869,33.04,77868.96,0.0,-0.86471,9e-05,15.25046]
[1777020963663,33.03,77866.66,0.0,-0.86497,9e-05,15.23006]
[1777020965088,33.03,77865.08,0.0,-0.86512,9e-05,15.21777]
[1777020965148,33.03,77865.08,0.0,-0.86512,9e-05,15.21777]
[1777020965275,33.03,77865.08,0.0,-0.86512,9e-05,15.21777]
[1777020965376,33.03,77865.08,0.0,-0.86513,9e-05,15.21727]
[1777020972725,33.03,77864.35,0.0,-0.86524,9e-05,15.20834]
[1777020973874,33.03,77864.35,0.0,-0.86524,9e-05,15.20834]
[1777020973904,33.03,77864.34,0.0,-0.86525,9e-05,15.20777]
[1777020973933,33.03,77864.34,0.0,-0.86525,9e-05,15.20777]
[1777020974022,33.03,77864.34,0.0,-0.86525,9e-05,15.20777]
[1777020974740,33.03,77864.35,0.0,-0.86525,9e-05,15.20735]
[1777020979775,33.02,77864.86,0.0,-0.86524,9e-05,15.20867]
[1777020980832,33.02,77864.86,0.0,-0.86524,9e-05,15.20867]
[1777020980859,33.02,77864.86,0.0,-0.86524,9e-05,15.20867]
[1777020980876,33.02,77868.96,0.0,-0.86486,9e-05,15.23871]
[1777020981023,33.02,77868.96,0.0,-0.86486,9e-05,15.23871]
[1777020981789,33.02,77869.11,0.0,-0.86485,9e-05,15.23928]
[1777020987832,33.01,77871.59,0.0,-0.86466,9e-05,15.25455]
[1777020988897,33.01,77871.59,0.0,-0.86466,9e-05,15.25455]
[1777020988949,33.01,77871.59,0.0,-0.86466,9e-05,15.25455]
[1777020989023,33.01,77871.59,0.0,-0.86466,9e-05,15.25455]
[1777020989846,33.01,77871.66,0.0,-0.86467,9e-05,15.25402]
[1777020991860,33.01,77878.29,0.0,-0.86409,9e-05,15.2984]
[1777020993617,33.01,77881.46,0.0,-0.8638,9e-05,15.32148]
[1777020993666,33.01,77881.46,0.0,-0.8638,9e-05,15.32148]
[1777020993769,33.01,77881.46,0.0,-0.8638,9e-05,15.32148]
[1777020993874,33.01,77881.05,0.0,-0.86384,9e-05,15.31783]
[1777020998909,33.0,77877.74,0.0,-0.86419,9e-05,15.29031]
[1777021000390,33.0,77877.83,0.0,-0.86419,9e-05,15.29046]
[1777021000442,33.0,77877.83,0.0,-0.86419,9e-05,15.29046]
[1777021000525,33.0,77877.83,0.0,-0.86419,9e-05,15.29046]
[1777021000922,33.0,77878.48,0.0,-0.86414,9e-05,15.29478]
[1777021003284,33.0,77877.97,0.0,-0.8642,9e-05,15.28994]
[1777021007366,33.0,77878.03,0.0,-0.86421,9e-05,15.28888]
[1777021009990,32.99,77873.98,0.0,-0.86462,9e-05,15.2567]
[1777021016038,32.99,77874.27,0.0,-0.86462,9e-05,15.25624]
[1777021021072,32.99,77873.22,0.0,-0.86475,9e-05,15.24629]
[1777021026108,32.98,77872.82,0.0,-0.86481,9e-05,15.24127]
[1777021031143,32.98,77871.08,0.0,-0.865,9e-05,15.22632]
[1777021036178,32.97,77872.24,0.0,-0.86492,9e-05,15.23307]
[1777021045241,32.97,77871.43,0.0,-0.86504,9e-05,15.22357]
[1777021050276,32.96,77865.87,0.0,-0.86559,9e-05,15.17957]
[1777021053297,32.96,77860.7,0.0,-0.86613,9e-05,15.1351]
[1777021059339,32.96,77857.77,0.0,-0.86643,9e-05,15.11167]
[1777021064373,32.96,77857.57,0.0,-0.86646,9e-05,15.10865]
[1777021069410,32.95,77858.09,0.0,-0.86643,9e-05,15.11126]
[1777021074452,32.95,77860.19,0.0,-0.86625,9e-05,15.12564]
[1777021079482,32.95,77860.26,0.0,-0.86626,9e-05,15.1248]
[1777021084517,32.95,77858.28,0.0,-0.86646,9e-05,15.10877]
[1777021089551,32.94,77858.83,0.0,-0.86643,9e-05,15.11165]
[1777021094595,32.94,77859.99,0.0,-0.86634,9e-05,15.11904]
[1777021100637,32.94,77859.92,0.0,-0.86636,9e-05,15.11699]
[1777021105672,32.94,77859.1,0.0,-0.86645,9e-05,15.10965]
[1777021110708,32.94,77859.26,0.0,-0.86645,9e-05,15.10964]
[1777021115742,32.93,77859.19,0.0,-0.86651,9e-05,15.10393]
[1777021120778,32.93,77857.68,0.0,-0.86666,9e-05,15.09125]
[1777021125812,32.93,77857.94,0.0,-0.86667,9e-05,15.09067]
[1777021130847,32.92,77856.67,0.0,-0.86682,9e-05,15.07872]
[1777021135882,32.92,77856.75,0.0,-0.86685,9e-05,15.07687]
[1777021140917,32.91,77856.41,0.0,-0.86691,9e-05,15.07191]
[1777021145952,32.91,77857.07,0.0,-0.86688,9e-05,15.07409]
[1777021150988,32.9,77856.83,0.0,-0.86694,9e-05,15.06936]
[1777021156023,32.9,77854.93,0.0,-0.86716,9e-05,15.05234]
[1777021161058,32.89,77854.94,0.0,-0.86719,9e-05,15.04968]
[1777021166093,32.89,77854.69,0.0,-0.86725,9e-05,15.04505]
[1777021171127,32.89,77854.41,0.0,-0.86734,9e-05,15.03623]
[1777021174156,32.88,77848.66,0.0,-0.86789,9e-05,14.99177]
[1777021179348,32.88,77845.98,0.0,-0.86817,9e-05,14.96993]
[1777021179385,32.88,77842.62,0.0,-0.86848,9e-05,14.94445]
[1777021180369,32.88,77828.3,0.0,-0.86981,9e-05,14.83743]
[1777021181206,32.88,77817.63,0.0,-0.87079,9e-05,14.75753]
[1777021182214,32.88,77816.48,0.0,-0.87091,9e-05,14.74849]
[1777021183194,32.88,77816.48,0.0,-0.87091,9e-05,14.74849]
[1777021183220,32.88,77812.67,0.0,-0.87126,9e-05,14.71971]
[1777021187118,32.87,77810.6,0.0,-0.87146,9e-05,14.70321]
[1777021187166,32.87,77810.86,0.0,-0.87145,9e-05,14.70447]
[1777021187268,32.87,77810.86,0.0,-0.87145,9e-05,14.70447]
[1777021193290,32.82,77811.83,0.0,-0.87172,9e-05,14.68295]
[1777021194801,32.82,77811.83,0.0,-0.87172,9e-05,14.68295]
[1777021194897,32.8,77811.66,0.0,-0.8719,9e-05,14.66893]
[1777021195998,32.8,77811.66,0.0,-0.8719,9e-05,14.66893]
[1777021196073,32.8,77817.67,0.0,-0.87136,9e-05,14.71295]
[1777021197120,32.8,77817.67,0.0,-0.87136,9e-05,14.71295]
[1777021197152,32.8,77817.15,0.0,-0.87141,9e-05,14.7084]
[1777021198361,32.8,77817.83,0.0,-0.87135,9e-05,14.71346]
[1777021198743,32.8,77817.83,0.0,-0.87135,9e-05,14.71346]
[1777021198813,32.8,77817.88,0.0,-0.87136,9e-05,14.71246]
[1777021199923,32.8,77817.88,0.0,-0.87136,9e-05,14.71246]
[1777021205375,32.79,77818.04,0.0,-0.8714,9e-05,14.70954]
[1777021210410,32.75,77818.71,0.0,-0.87161,9e-05,14.69323]
[1777021212053,32.75,77818.71,0.0,-0.87161,9e-05,14.69323]
[1777021213430,32.75,77811.61,0.0,-0.87228,9e-05,14.63843]
[1777021218465,32.71,77810.41,0.0,-0.87267,9e-05,14.60715]
[1777021223501,32.7,77813.73,0.0,-0.87246,9e-05,14.62468]
[1777021228536,32.7,77815.03,0.0,-0.87237,9e-05,14.63166]
[1777021233570,32.69,77831.43,0.0,-0.87094,9e-05,14.74721]
[1777021235136,32.69,77831.43,0.0,-0.87094,9e-05,14.74721]
[1777021235144,32.69,77831.43,0.0,-0.87094,9e-05,14.74721]
[1777021234578,32.69,77829.14,0.0,-0.87116,9e-05,14.7288]
[1777021235943,32.69,77829.62,0.0,-0.87113,9e-05,14.73168]
[1777021237696,32.69,77830.69,0.0,-0.87104,9e-05,14.73898]
[1777021237766,32.69,77832.82,0.0,-0.87085,9e-05,14.7545]
[1777021239052,32.69,77832.82,0.0,-0.87085,9e-05,14.7545]
[1777021242523,32.68,77829.44,0.0,-0.87118,9e-05,14.72736]
[1777021242929,32.68,77825.91,0.0,-0.87151,9e-05,14.70033]
[1777021247945,32.68,77826.21,0.0,-0.87152,9e-05,14.69951]
[1777021253711,32.67,77827.95,0.0,-0.87141,9e-05,14.70875]
[1777021258746,32.67,77824.0,0.0,-0.87181,9e-05,14.67618]
[1777021263781,32.66,77817.93,0.0,-0.8724,9e-05,14.62805]
[1777021267809,32.66,77810.79,0.0,-0.87309,9e-05,14.5722]
[1777021270830,32.63,77806.23,0.0,-0.87371,9e-05,14.52118]
[1777021271980,32.63,77802.11,0.0,-0.87409,9e-05,14.48995]
[1777021272844,32.63,77798.6,0.0,-0.87442,9e-05,14.46314]
[1777021276872,32.6,77794.12,0.0,-0.87504,9e-05,14.41257]
[1777021281909,32.56,77792.39,0.0,-0.87544,9e-05,14.37954]
[1777021286943,32.54,77791.26,0.0,-0.87569,9e-05,14.35926]
[1777021291979,32.51,77789.27,0.0,-0.87613,9e-05,14.32148]
[1777021295000,32.47,77786.13,0.0,-0.8767,9e-05,14.27481]
[1777021296012,32.46,77781.42,0.0,-0.87726,9e-05,14.22893]
[1777021300036,32.42,77776.58,0.0,-0.87795,9e-05,14.1712]
[1777021305071,32.4,77774.69,0.0,-0.87828,9e-05,14.14451]
[1777021306078,32.39,77771.09,0.0,-0.8787,9e-05,14.10921]
[1777021308092,32.35,77767.91,0.0,-0.87925,9e-05,14.06385]
[1777021313126,32.34,77766.58,0.0,-0.87943,9e-05,14.04889]
[1777021318162,32.33,77765.89,0.0,-0.87955,9e-05,14.03877]
[1777021321183,32.29,77762.83,0.0,-0.88017,9e-05,13.98691]
[1777021325211,32.24,77754.05,0.0,-0.88128,9e-05,13.89409]
[1777021327225,32.24,77751.76,0.0,-0.8815,9e-05,13.87552]
[1777021329239,32.24,77742.79,0.0,-0.8823,9e-05,13.8073]
[1777021330246,32.24,77739.76,0.0,-0.88258,9e-05,13.78413]
[1777021333267,32.22,77735.39,0.0,-0.8831,9e-05,13.7398]
[1777021338302,32.2,77733.29,0.0,-0.88342,9e-05,13.7123]
[1777021342330,32.2,77739.34,0.0,-0.88292,9e-05,13.7553]
[1777021344533,32.19,77737.84,0.0,-0.88306,9e-05,13.74359]
[1777021344615,32.19,77737.84,0.0,-0.88306,9e-05,13.74359]
[1777021344768,32.19,77737.84,0.0,-0.88306,9e-05,13.74359]
[1777021350386,32.19,77736.76,0.0,-0.8832,9e-05,13.73189]
[1777021355761,32.19,77736.52,0.0,-0.88327,9e-05,13.72409]
[1777021361462,32.18,77732.71,0.0,-0.88364,9e-05,13.69224]
[1777021366497,32.18,77733.11,0.0,-0.88364,9e-05,13.69294]
[1777021371532,32.17,77731.36,0.0,-0.88382,9e-05,13.67764]
[1777021374554,32.17,77737.84,0.0,-0.88327,9e-05,13.7245]
[1777021375561,32.17,77742.22,0.0,-0.88289,9e-05,13.75667]
[1777021377575,32.17,77741.4,0.0,-0.88298,9e-05,13.74949]
[1777021378582,32.17,77737.37,0.0,-0.88333,9e-05,13.71894]
[1777021383616,32.16,77740.6,0.0,-0.88308,9e-05,13.74035]
[1777021388651,32.16,77737.95,0.0,-0.88335,9e-05,13.71805]
[1777021391673,32.16,77730.88,0.0,-0.88398,9e-05,13.66395]
[1777021396709,32.15,77731.1,0.0,-0.88399,9e-05,13.66296]
[1777021401745,32.14,77728.52,0.0,-0.88433,9e-05,13.63421]
[1777021406779,32.13,77727.96,0.0,-0.8844,9e-05,13.62807]
[1777021411815,32.13,77723.07,0.0,-0.88488,9e-05,13.58585]
[1777021416850,32.13,77722.44,0.0,-0.88495,9e-05,13.57948]
[1777021421885,32.13,77724.04,0.0,-0.88483,9e-05,13.58979]
[1777021424905,32.12,77711.46,0.0,-0.88593,9e-05,13.49552]
[1777021425913,32.12,77711.45,0.0,-0.88593,9e-05,13.49529]
[1777021430948,32.12,77711.06,0.0,-0.88597,9e-05,13.49158]
[1777021435982,32.12,77712.45,0.0,-0.88586,9e-05,13.50109]
[1777021441022,32.12,77716.74,0.0,-0.8855,9e-05,13.53212]
[1777021443036,32.11,77720.15,0.0,-0.88526,9e-05,13.55314]
[1777021448070,32.11,77720.31,0.0,-0.88526,9e-05,13.55313]
[1777021453106,32.11,77720.14,0.0,-0.88529,9e-05,13.55067]
[1777021458141,32.11,77720.7,0.0,-0.88525,9e-05,13.55365]
[1777021464182,32.1,77721.09,0.0,-0.88524,9e-05,13.55514]
[1777021467205,32.1,77726.97,0.0,-0.88474,9e-05,13.59812]
[1777021468212,32.1,77731.18,0.0,-0.88437,9e-05,13.62948]
[1777021473247,32.1,77728.27,0.0,-0.88465,9e-05,13.60385]
[1777021478284,32.1,77727.34,0.0,-0.88473,9e-05,13.59704]
[1777021483319,32.1,77723.1,0.0,-0.8851,9e-05,13.5656]
[1777021487346,32.1,77720.1,0.0,-0.88535,9e-05,13.54357]
[1777021492382,32.1,77717.25,0.0,-0.8856,9e-05,13.52279]
[1777021497417,32.11,77719.74,0.0,-0.88538,9e-05,13.54155]
[1777021502454,32.11,77700.38,0.0,-0.88703,9e-05,13.39851]
[1777021503461,32.1,77696.09,0.0,-0.88741,9e-05,13.36555]
[1777021508495,32.1,77694.49,0.0,-0.88758,9e-05,13.35094]
[1777021513531,32.1,77693.16,0.0,-0.8877,9e-05,13.34093]
[1777021518568,32.1,77691.99,0.0,-0.8878,8e-05,13.33233]
[1777021523603,32.1,77690.23,0.0,-0.88794,8e-05,13.31951]
[1777021526624,32.1,77685.09,0.0,-0.88838,8e-05,13.28169]
[1777021527631,32.1,77680.26,0.0,-0.88879,8e-05,13.24616]
[1777021534680,32.1,77680.31,0.0,-0.8888,8e-05,13.24353]
[1777021541736,32.1,77681.0,0.0,-0.88873,8e-05,13.2494]
[1777021546771,32.1,77682.65,0.0,-0.88859,8e-05,13.26196]
[1777021551806,32.1,77680.8,0.0,-0.88874,8e-05,13.24866]
[1777021558855,32.1,77680.6,0.0,-0.88875,8e-05,13.24767]
[1777021564897,32.11,77680.0,0.0,-0.8888,8e-05,13.24364]
[1777021569936,32.11,77679.82,0.0,-0.88881,8e-05,13.24257]
[1777021575979,32.11,77679.18,0.0,-0.88886,8e-05,13.23817]
[1777021581015,32.11,77679.97,0.0,-0.88879,8e-05,13.24423]
[1777021586049,32.11,77678.12,0.0,-0.88894,8e-05,13.23079]
[1777021591085,32.11,77677.35,0.0,-0.88903,8e-05,13.22143]
[1777021597126,32.11,77677.84,0.0,-0.88899,8e-05,13.22534]
[1777021602161,32.11,77677.11,0.0,-0.88905,8e-05,13.2202]
[1777021607196,32.11,77676.15,0.0,-0.88912,8e-05,13.21341]
[1777021612232,32.11,77675.56,0.0,-0.88917,8e-05,13.20935]
[1777021614247,32.11,77664.33,0.0,-0.89011,8e-05,13.12754]
[1777021615253,32.11,77661.34,0.0,-0.89033,8e-05,13.10746]
[1777021616261,32.12,77656.72,0.0,-0.89069,8e-05,13.07571]
[1777021621297,32.12,77652.84,0.0,-0.891,8e-05,13.04872]
[1777021622305,32.12,77642.49,0.0,-0.89186,8e-05,12.97326]
[1777021623310,32.12,77638.76,0.0,-0.89216,8e-05,12.94605]
[1777021628044,32.12,77637.9,0.0,-0.89223,8e-05,12.9403]
[1777021628348,32.12,77637.83,0.0,-0.89223,8e-05,12.93994]
[1777021629381,32.12,77637.83,0.0,-0.89223,8e-05,12.93994]
[1777021630055,32.12,77636.4,0.0,-0.89235,8e-05,12.92965]
[1777021630360,32.12,77634.36,0.0,-0.89251,8e-05,12.91493]
[1777021635394,32.12,77632.94,0.0,-0.89262,8e-05,12.90564]
[1777021640623,32.12,77632.85,0.0,-0.89262,8e-05,12.90596]
[1777021645465,32.13,77626.77,0.0,-0.8931,8e-05,12.8631]
[1777021647479,32.13,77620.43,0.0,-0.89362,8e-05,12.81681]
[1777021652514,32.13,77620.86,0.0,-0.8936,8e-05,12.81684]
[1777021656015,32.13,77621.85,0.0,-0.89352,8e-05,12.82408]
[1777021661577,32.13,77621.38,0.0,-0.89356,8e-05,12.82066]
[1777021666613,32.13,77618.05,0.0,-0.89383,8e-05,12.79646]
[1777021671648,32.13,77616.41,0.0,-0.89396,8e-05,12.78474]
[1777021676682,32.13,77616.23,0.0,-0.89397,8e-05,12.78366]
[1777021681717,32.13,77604.99,0.0,-0.89489,8e-05,12.70218]
[1777021682724,32.13,77604.34,0.0,-0.89494,8e-05,12.69763]
[1777021685749,32.13,77586.65,0.0,-0.89636,8e-05,12.56998]
[1777021686755,32.13,77577.27,0.0,-0.89711,8e-05,12.50257]
[1777021687762,32.13,77577.21,0.0,-0.89711,8e-05,12.50261]
[1777021688908,32.13,77577.21,0.0,-0.89711,8e-05,12.50261]
[1777021688963,32.13,77577.21,0.0,-0.89711,8e-05,12.50261]
[1777021689075,32.13,77574.74,0.0,-0.8973,8e-05,12.48526]
[1777021689776,32.14,77556.54,0.0,-0.89869,8e-05,12.35925]
[1777021690783,32.14,77550.84,0.0,-0.89911,8e-05,12.32102]
[1777021692941,32.14,77549.25,0.0,-0.89923,8e-05,12.30956]
[1777021695818,32.14,77557.76,0.0,-0.89856,8e-05,12.37057]
[1777021696825,32.14,77562.98,0.0,-0.89815,8e-05,12.40835]
[1777021699846,32.15,77568.25,0.0,-0.89772,8e-05,12.44682]
[1777021701860,32.15,77560.17,0.0,-0.89835,8e-05,12.3898]
[1777021705451,32.15,77558.22,0.0,-0.8985,8e-05,12.37656]
[1777021705890,32.15,77550.7,0.0,-0.89908,8e-05,12.32306]
[1777021708224,32.15,77551.73,0.0,-0.899,8e-05,12.33033]
[1777021708241,32.15,77516.87,0.0,-0.90173,8e-05,12.08113]
[1777021709238,32.15,77516.87,0.0,-0.90173,8e-05,12.08113]
[1777021709313,32.15,77513.13,0.0,-0.90201,8e-05,12.05484]
[1777021710503,32.15,77513.13,0.0,-0.90201,8e-05,12.05484]
[1777021710536,32.15,77513.13,0.0,-0.90201,8e-05,12.05484]
[1777021710624,32.15,77511.05,0.0,-0.90217,8e-05,12.04039]
[1777021711938,32.15,77515.41,0.0,-0.90185,8e-05,12.06791]
[1777021715966,32.15,77519.6,0.0,-0.90152,8e-05,12.099]
[1777021721004,32.15,77526.89,0.0,-0.90094,8e-05,12.15232]
[1777021722005,32.15,77526.89,0.0,-0.90094,8e-05,12.15232]
[1777021722416,32.15,77526.89,0.0,-0.90094,8e-05,12.15232]
[1777021722815,32.15,77526.89,0.0,-0.90094,8e-05,12.15232]
[1777021722535,32.16,77475.18,0.0,-0.90489,8e-05,11.78606]
[1777021723481,32.16,77475.18,0.0,-0.90489,8e-05,11.78606]
[1777021723559,32.16,77450.18,0.0,-0.90675,7e-05,11.61195]
[1777021724030,32.16,77458.47,0.0,-0.90614,7e-05,11.67003]
[1777021725544,32.16,77458.47,0.0,-0.90614,7e-05,11.67003]
[1777021725724,32.17,77460.52,0.0,-0.90587,7e-05,11.69453]
[1777021726238,32.17,77460.52,0.0,-0.90587,7e-05,11.69453]
[1777021727546,32.17,77460.94,0.0,-0.90583,7e-05,11.6983]
[1777021727634,32.18,77460.61,0.0,-0.90585,7e-05,11.69679]
[1777021732097,32.18,77465.12,0.0,-0.90546,8e-05,11.73249]
[1777021737133,32.19,77465.31,0.0,-0.90541,8e-05,11.73772]
[1777021739519,32.19,77465.41,0.0,-0.90539,8e-05,11.73918]
[1777021739620,32.19,77464.89,0.0,-0.90542,8e-05,11.73628]
[1777021745189,32.2,77465.4,0.0,-0.90534,8e-05,11.7443]
[1777021750224,32.2,77465.65,0.0,-0.90528,8e-05,11.74973]
[1777021752238,32.21,77471.37,0.0,-0.90483,8e-05,11.79133]
[1777021757272,32.21,77471.08,0.0,-0.90482,8e-05,11.79258]
[1777021762307,32.22,77466.15,0.0,-0.90515,8e-05,11.76117]
[1777021765331,32.25,77454.46,0.0,-0.9058,7e-05,11.69968]
[1777021766338,32.25,77451.23,0.0,-0.90604,7e-05,11.67751]
[1777021771112,32.25,77450.44,0.0,-0.90607,7e-05,11.67518]
[1777021773539,32.25,77443.52,0.0,-0.9066,7e-05,11.62343]
[1777021773609,32.25,77443.75,0.0,-0.90658,7e-05,11.62542]
[1777021775403,32.26,77438.5,0.0,-0.90696,7e-05,11.58985]
[1777021777417,32.26,77444.64,0.0,-0.90649,7e-05,11.63367]
[1777021778424,32.26,77449.38,0.0,-0.90614,7e-05,11.66708]
[1777021780437,32.26,77456.64,0.0,-0.9056,7e-05,11.71734]
[1777021780855,32.26,77456.64,0.0,-0.9056,7e-05,11.71734]
[1777021785473,32.26,77462.06,0.0,-0.90518,8e-05,11.75644]
[1777021786480,32.26,77466.91,0.0,-0.90481,8e-05,11.79117]
[1777021789725,32.26,77466.52,0.0,-0.90483,8e-05,11.78971]
[1777021794535,32.27,77461.52,0.0,-0.90516,8e-05,11.75846]
[1777021798564,32.27,77466.94,0.0,-0.90474,8e-05,11.79733]
[1777021803599,32.27,77466.85,0.0,-0.90473,8e-05,11.79799]
[1777021808635,32.28,77468.34,0.0,-0.90459,8e-05,11.81135]
[1777021813672,32.28,77469.69,0.0,-0.90446,8e-05,11.82357]
[1777021817788,32.28,77469.99,0.0,-0.90442,8e-05,11.82724]
[1777021818708,32.28,77469.73,0.0,-0.90443,8e-05,11.82644]
[1777021823742,32.29,77467.47,0.0,-0.90457,8e-05,11.81307]
[1777021824037,32.29,77467.47,0.0,-0.90457,8e-05,11.81307]
[1777021824086,32.29,77467.47,0.0,-0.90457,8e-05,11.81307]
[1777021824277,32.29,77467.47,0.0,-0.90457,8e-05,11.81307]
[1777021824750,32.29,77461.03,0.0,-0.90505,8e-05,11.76841]
[1777021824829,32.29,77461.03,0.0,-0.90505,8e-05,11.76841]
[1777021825022,32.29,77461.03,0.0,-0.90505,8e-05,11.76841]
[1777021825783,32.29,77461.03,0.0,-0.90505,8e-05,11.76841]
[1777021826763,32.29,77459.87,0.0,-0.90512,8e-05,11.76147]
[1777021827206,32.29,77459.87,0.0,-0.90512,8e-05,11.76147]
[1777021827258,32.29,77459.87,0.0,-0.90512,8e-05,11.76147]
[1777021827271,32.29,77459.87,0.0,-0.90512,8e-05,11.76147]
[1777021827771,32.29,77459.63,0.0,-0.90513,8e-05,11.76039]
[1777021829504,32.29,77460.1,0.0,-0.90509,8e-05,11.76429]
[1777021829510,32.29,77460.1,0.0,-0.90509,8e-05,11.76429]
[1777021829522,32.29,77460.1,0.0,-0.90509,8e-05,11.76429]
[1777021834820,32.3,77461.24,0.0,-0.905,8e-05,11.77202]
[1777021836785,32.3,77461.9,0.0,-0.90494,8e-05,11.77723]
[1777021837021,32.3,77461.07,0.0,-0.905,8e-05,11.77199]
[1777021837842,32.3,77444.97,0.0,-0.90619,7e-05,11.65994]
[1777021839456,32.3,77444.97,0.0,-0.90619,7e-05,11.65994]
[1777021839522,32.3,77444.97,0.0,-0.90619,7e-05,11.65994]
[1777021839540,32.3,77444.97,0.0,-0.90619,7e-05,11.65994]
[1777021839775,32.3,77444.97,0.0,-0.90619,7e-05,11.65994]
[1777021839613,32.3,77446.44,0.0,-0.90607,7e-05,11.67173]
[1777021844453,32.31,77448.41,0.0,-0.9059,7e-05,11.6869]
[1777021844500,32.31,77448.41,0.0,-0.9059,7e-05,11.6869]
[1777021844521,32.31,77448.41,0.0,-0.9059,7e-05,11.6869]
[1777021844891,32.31,77448.3,0.0,-0.90591,7e-05,11.68649]
[1777021846134,32.31,77451.65,0.0,-0.90565,7e-05,11.71028]
[1777021846227,32.31,77451.65,0.0,-0.90565,7e-05,11.71028]
[1777021846270,32.31,77451.65,0.0,-0.90565,7e-05,11.71028]
[1777021846905,32.31,77456.55,0.0,-0.90528,7e-05,11.74491]
[1777021849363,32.31,77459.86,0.0,-0.90503,8e-05,11.76838]
[1777021849368,32.31,77459.86,0.0,-0.90503,8e-05,11.76838]
[1777021849520,32.31,77459.86,0.0,-0.90503,8e-05,11.76838]
[1777021850933,32.31,77464.55,0.0,-0.90467,8e-05,11.80198]
[1777021852804,32.31,77464.55,0.0,-0.90467,8e-05,11.80198]
[1777021852856,32.31,77464.55,0.0,-0.90467,8e-05,11.80198]
[1777021853023,32.31,77465.84,0.0,-0.90457,8e-05,11.8114]
[1777021856612,32.31,77465.59,0.0,-0.90459,8e-05,11.80998]
[1777021856639,32.31,77465.59,0.0,-0.90459,8e-05,11.80998]
[1777021856769,32.31,77465.59,0.0,-0.90459,8e-05,11.80998]
[1777021856871,32.31,77465.65,0.0,-0.90458,8e-05,11.81074]
[1777021861557,32.31,77465.94,0.0,-0.90455,8e-05,11.81325]
[1777021861636,32.31,77465.94,0.0,-0.90455,8e-05,11.81325]
[1777021861774,32.31,77465.94,0.0,-0.90455,8e-05,11.81325]
[1777021864761,32.31,77465.75,0.0,-0.90456,8e-05,11.81237]
[1777021864771,32.31,77465.75,0.0,-0.90456,8e-05,11.81237]
[1777021864809,32.31,77465.75,0.0,-0.90456,8e-05,11.81237]
[1777021864858,32.31,77465.39,0.0,-0.90458,8e-05,11.81014]
[1777021866400,32.31,77465.75,0.0,-0.90456,8e-05,11.81267]
[1777021866452,32.31,77465.75,0.0,-0.90456,8e-05,11.81267]
[1777021866521,32.31,77465.75,0.0,-0.90456,8e-05,11.81267]
[1777021869035,32.31,77466.13,0.0,-0.90452,8e-05,11.81576]
[1777021869278,32.31,77466.13,0.0,-0.90452,8e-05,11.81576]
[1777021869341,32.31,77465.76,0.0,-0.90455,8e-05,11.81343]
[1777021874403,32.31,77465.78,0.0,-0.90454,8e-05,11.81397]
[1777021874527,32.31,77465.78,0.0,-0.90454,8e-05,11.81397]
[1777021874903,32.31,77465.78,0.0,-0.90454,8e-05,11.81397]
[1777021874953,32.31,77466.24,0.0,-0.90451,8e-05,11.81745]
[1777021875021,32.31,77466.24,0.0,-0.90451,8e-05,11.81745]
[1777021875101,32.31,77465.28,0.0,-0.90458,8e-05,11.81071]
[1777021876446,32.31,77465.28,0.0,-0.90458,8e-05,11.81071]
[1777021877115,32.31,77459.95,0.0,-0.90498,8e-05,11.77359]
[1777021880016,32.32,77459.08,0.0,-0.90503,8e-05,11.7686]
[1777021880025,32.32,77459.08,0.0,-0.90503,8e-05,11.7686]
[1777021880271,32.32,77459.08,0.0,-0.90503,8e-05,11.7686]
[1777021881017,32.32,77461.05,0.0,-0.90487,8e-05,11.78359]
[1777021881069,32.32,77461.05,0.0,-0.90487,8e-05,11.78359]
[1777021881270,32.32,77461.05,0.0,-0.90487,8e-05,11.78359]
[1777021881371,32.32,77461.14,0.0,-0.90485,8e-05,11.78479]
[1777021885579,32.32,77461.02,0.0,-0.90485,8e-05,11.78507]
[1777021885772,32.32,77461.02,0.0,-0.90485,8e-05,11.78507]
[1777021885797,32.32,77453.68,0.0,-0.90539,7e-05,11.7344]
[1777021887504,32.32,77454.69,0.0,-0.90532,7e-05,11.74146]
[1777021888941,32.32,77455.0,0.0,-0.90529,7e-05,11.74409]
[1777021889022,32.32,77453.98,0.0,-0.90537,7e-05,11.73696]
[1777021889274,32.32,77453.98,0.0,-0.90537,7e-05,11.73696]
[1777021889318,32.32,77454.68,0.0,-0.90531,7e-05,11.7423]
[1777021892479,32.32,77457.59,0.0,-0.90512,8e-05,11.75907]
[1777021892519,32.32,77457.59,0.0,-0.90512,8e-05,11.75907]
[1777021892531,32.32,77457.59,0.0,-0.90512,8e-05,11.75907]
[1777021892831,32.32,77457.59,0.0,-0.90512,8e-05,11.75907]
[1777021893020,32.32,77458.16,0.0,-0.90506,8e-05,11.76385]
[1777021895696,32.33,77460.93,0.0,-0.90484,8e-05,11.7844]
[1777021895732,32.33,77460.93,0.0,-0.90484,8e-05,11.7844]
[1777021895773,32.33,77460.93,0.0,-0.90484,8e-05,11.7844]
[1777021895833,32.33,77460.83,0.0,-0.90485,8e-05,11.78424]
[1777021897481,32.33,77461.55,0.0,-0.90479,8e-05,11.78982]
[1777021897522,32.33,77461.55,0.0,-0.90479,8e-05,11.78982]
[1777021897533,32.33,77461.55,0.0,-0.90479,8e-05,11.78982]
[1777021898325,32.33,77463.82,0.0,-0.90461,8e-05,11.80627]
[1777021898529,32.33,77463.82,0.0,-0.90461,8e-05,11.80627]
[1777021904712,32.33,77460.45,0.0,-0.90483,8e-05,11.78579]
[1777021904769,32.33,77460.45,0.0,-0.90483,8e-05,11.78579]
[1777021904814,32.33,77455.2,0.0,-0.90522,7e-05,11.74956]
[1777021905782,32.33,77455.2,0.0,-0.90522,7e-05,11.74956]
[1777021907422,32.34,77457.74,0.0,-0.90501,8e-05,11.76851]
[1777021907470,32.34,77457.74,0.0,-0.90501,8e-05,11.76851]
[1777021907520,32.34,77457.74,0.0,-0.90501,8e-05,11.76851]
[1777021907553,32.34,77463.88,0.0,-0.90454,8e-05,11.81208]
[1777021909226,32.34,77463.71,0.0,-0.90455,8e-05,11.81138]
[1777021909270,32.34,77463.71,0.0,-0.90455,8e-05,11.81138]
[1777021909275,32.34,77463.71,0.0,-0.90455,8e-05,11.81138]
[1777021909279,32.34,77463.71,0.0,-0.90455,8e-05,11.81186]
[1777021913751,32.34,77463.54,0.0,-0.90454,8e-05,11.81213]
[1777021913773,32.34,77463.54,0.0,-0.90454,8e-05,11.81213]
[1777021913804,32.34,77463.54,0.0,-0.90454,8e-05,11.81213]
[1777021913963,32.34,77463.54,0.0,-0.90454,8e-05,11.81213]
[1777021913852,32.34,77463.37,0.0,-0.90455,8e-05,11.81142]
[1777021914026,32.34,77463.37,0.0,-0.90455,8e-05,11.81142]
[1777021918557,32.34,77463.31,0.0,-0.90454,8e-05,11.81216]
[1777021918600,32.34,77463.31,0.0,-0.90454,8e-05,11.81216]
[1777021918775,32.34,77463.31,0.0,-0.90454,8e-05,11.81216]
[1777021918866,32.34,77464.24,0.0,-0.90447,8e-05,11.81877]
[1777021919342,32.34,77464.24,0.0,-0.90447,8e-05,11.81877]
[1777021919346,32.34,77464.24,0.0,-0.90447,8e-05,11.81877]
[1777021919524,32.34,77464.24,0.0,-0.90447,8e-05,11.81877]
[1777021921423,32.35,77480.37,0.0,-0.90324,8e-05,11.93351]
[1777021922682,32.35,77478.35,0.0,-0.90339,8e-05,11.9196]
[1777021923587,32.35,77478.35,0.0,-0.90339,8e-05,11.9196]
[1777021923639,32.35,77478.35,0.0,-0.90339,8e-05,11.9196]
[1777021923778,32.35,77478.35,0.0,-0.90339,8e-05,11.9196]
[1777021926458,32.35,77485.32,0.0,-0.90284,8e-05,11.96999]
[1777021929416,32.35,77485.76,0.0,-0.9028,8e-05,11.97364]
[1777021929469,32.35,77485.76,0.0,-0.9028,8e-05,11.97364]
[1777021929519,32.35,77485.76,0.0,-0.9028,8e-05,11.97364]
[1777021930812,32.35,77486.6,0.0,-0.90273,8e-05,11.97984]
[1777021930864,32.35,77486.6,0.0,-0.90273,8e-05,11.97984]
[1777021930878,32.35,77487.39,0.0,-0.90267,8e-05,11.98568]
[1777021931021,32.35,77487.39,0.0,-0.90267,8e-05,11.98568]
[1777021936621,32.35,77487.54,0.0,-0.90264,8e-05,11.98812]
[1777021936673,32.35,77487.54,0.0,-0.90264,8e-05,11.98812]
[1777021936770,32.35,77487.54,0.0,-0.90264,8e-05,11.98812]
[1777021939305,32.35,77488.3,0.0,-0.90258,8e-05,11.99406]
[1777021939357,32.35,77488.3,0.0,-0.90258,8e-05,11.99406]
[1777021939518,32.35,77488.3,0.0,-0.90258,8e-05,11.99406]
[1777021939551,32.35,77488.37,0.0,-0.90257,8e-05,11.99513]
[1777021943877,32.36,77488.8,0.0,-0.90253,8e-05,11.99905]
[1777021943934,32.36,77488.8,0.0,-0.90253,8e-05,11.99905]
[1777021944024,32.36,77490.75,0.0,-0.90237,8e-05,12.01311]
[1777021944586,32.36,77495.43,0.0,-0.90201,8e-05,12.04644]
[1777021946600,32.36,77499.96,0.0,-0.90166,8e-05,12.07891]
[1777021947606,32.36,77506.4,0.0,-0.90116,8e-05,12.12468]
[1777021949000,32.36,77506.4,0.0,-0.90116,8e-05,12.12468]
[1777021949020,32.36,77506.13,0.0,-0.90118,8e-05,12.12289]
[1777021949045,32.36,77506.13,0.0,-0.90118,8e-05,12.12289]
[1777021949112,32.36,77506.13,0.0,-0.90118,8e-05,12.12289]
[1777021949269,32.36,77506.13,0.0,-0.90118,8e-05,12.12289]
[1777021949620,32.36,77507.59,0.0,-0.90107,8e-05,12.13336]
[1777021950198,32.36,77507.59,0.0,-0.90107,8e-05,12.13336]
[1777021950241,32.36,77507.59,0.0,-0.90107,8e-05,12.13336]
[1777021950271,32.36,77507.59,0.0,-0.90107,8e-05,12.13336]
[1777021951637,32.36,77520.44,0.0,-0.9001,8e-05,12.22084]
[1777021952641,32.36,77517.98,0.0,-0.90029,8e-05,12.20331]
[1777021954656,32.36,77523.17,0.0,-0.89988,8e-05,12.24011]
[1777021958182,32.36,77524.03,0.0,-0.89982,8e-05,12.24589]
[1777021958252,32.36,77524.03,0.0,-0.89982,8e-05,12.24589]
[1777021958273,32.36,77524.03,0.0,-0.89982,8e-05,12.24589]
[1777021958684,32.36,77523.41,0.0,-0.89987,8e-05,12.24136]
[1777021963720,32.36,77524.67,0.0,-0.89978,8e-05,12.25008]
[1777021967748,32.36,77520.67,0.0,-0.90008,8e-05,12.22228]
[1777021969494,32.36,77520.2,0.0,-0.90012,8e-05,12.21882]
[1777021969524,32.36,77520.2,0.0,-0.90012,8e-05,12.21882]
[1777021969546,32.36,77520.2,0.0,-0.90012,8e-05,12.21882]
[1777021969761,32.36,77520.04,0.0,-0.90013,8e-05,12.21756]
[1777021974798,32.36,77518.95,0.0,-0.90022,8e-05,12.2092]
[1777021979937,32.36,77518.76,0.0,-0.90024,8e-05,12.20732]
[1777021980030,32.36,77518.76,0.0,-0.90024,8e-05,12.20732]
[1777021979986,32.36,77518.94,0.0,-0.90023,8e-05,12.20847]
[1777021983907,32.36,77522.26,0.0,-0.89998,8e-05,12.23159]
[1777021983912,32.36,77522.26,0.0,-0.89998,8e-05,12.23159]
[1777021984026,32.36,77522.26,0.0,-0.89998,8e-05,12.23159]
[1777021983946,32.35,77521.47,0.0,-0.90004,8e-05,12.2258]
[1777021989903,32.35,77524.58,0.0,-0.89981,8e-05,12.24687]
[1777021993427,32.35,77525.96,0.0,-0.89971,8e-05,12.25601]
[1777021993431,32.35,77525.96,0.0,-0.89971,8e-05,12.25601]
[1777021993526,32.35,77525.96,0.0,-0.89971,8e-05,12.25601]
[1777021993932,32.35,77525.62,0.0,-0.89974,8e-05,12.25337]
[1777021994939,32.35,77521.57,0.0,-0.90006,8e-05,12.22434]
[1777021998011,32.35,77522.86,0.0,-0.89996,8e-05,12.23314]
[1777021998015,32.35,77522.86,0.0,-0.89996,8e-05,12.23314]
[1777021998018,32.35,77523.27,0.0,-0.89993,8e-05,12.23586]
[1777021998270,32.35,77523.27,0.0,-0.89993,8e-05,12.23586]
[1777022004002,32.35,77520.22,0.0,-0.90018,8e-05,12.21303]
[1777022006308,32.35,77519.1,0.0,-0.90027,8e-05,12.20473]
[1777022006353,32.35,77519.1,0.0,-0.90027,8e-05,12.20473]
[1777022006522,32.35,77519.1,0.0,-0.90027,8e-05,12.20473]
[1777022007023,32.35,77519.62,0.0,-0.90023,8e-05,12.20826]
[1777022013065,32.35,77519.8,0.0,-0.90026,8e-05,12.20464]
[1777022015734,32.35,77520.22,0.0,-0.90023,8e-05,12.20745]
[1777022015779,32.35,77520.22,0.0,-0.90023,8e-05,12.20745]
[1777022015872,32.35,77519.9,0.0,-0.90026,8e-05,12.20481]
[1777022021121,32.34,77520.82,0.0,-0.9002,8e-05,12.2104]
[1777022024592,32.34,77520.78,0.0,-0.9002,8e-05,12.20974]
[1777022024773,32.34,77520.78,0.0,-0.9002,8e-05,12.20974]
[1777022024873,32.34,77521.09,0.0,-0.90018,8e-05,12.21155]
[1777022030183,32.34,77522.36,0.0,-0.9001,8e-05,12.21956]
[1777022031795,32.34,77522.36,0.0,-0.9001,8e-05,12.21956]
[1777022031845,32.34,77522.36,0.0,-0.9001,8e-05,12.21956]
[1777022032020,32.34,77522.36,0.0,-0.9001,8e-05,12.21956]
[1777022031946,32.34,77522.96,0.0,-0.90005,8e-05,12.2234]
[1777022034211,32.34,77526.88,0.0,-0.89975,8e-05,12.25122]
[1777022039247,32.34,77513.38,0.0,-0.90079,8e-05,12.15614]
[1777022040254,32.34,77498.89,0.0,-0.90191,8e-05,12.05327]
[1777022041261,32.34,77498.69,0.0,-0.90193,8e-05,12.05175]
[1777022042268,32.34,77499.76,0.0,-0.90184,8e-05,12.05937]
[1777022044403,32.34,77498.71,0.0,-0.90192,8e-05,12.05201]
[1777022044477,32.34,77498.71,0.0,-0.90192,8e-05,12.05201]
[1777022044527,32.34,77498.71,0.0,-0.90192,8e-05,12.05201]
[1777022045031,32.34,77498.71,0.0,-0.90192,8e-05,12.05201]
[1777022044617,32.34,77499.08,0.0,-0.90189,8e-05,12.05477]
[1777022049034,32.34,77500.56,0.0,-0.90178,8e-05,12.06543]
[1777022049317,32.34,77504.89,0.0,-0.90144,8e-05,12.09628]
[1777022051331,32.34,77509.92,0.0,-0.90105,8e-05,12.1321]
[1777022053670,32.34,77512.4,0.0,-0.90086,8e-05,12.14974]
[1777022053722,32.34,77512.4,0.0,-0.90086,8e-05,12.14974]
[1777022053772,32.34,77512.4,0.0,-0.90086,8e-05,12.14974]
[1777022053873,32.34,77514.34,0.0,-0.90071,8e-05,12.16353]
[1777022058814,32.34,77517.26,0.0,-0.90048,8e-05,12.18418]
[1777022058866,32.34,77517.26,0.0,-0.90048,8e-05,12.18418]
[1777022059021,32.34,77517.26,0.0,-0.90048,8e-05,12.18418]
[1777022059109,32.34,77518.93,0.0,-0.90036,8e-05,12.19592]
[1777022063359,32.34,77520.38,0.0,-0.90025,8e-05,12.2058]
[1777022063408,32.34,77520.38,0.0,-0.90025,8e-05,12.2058]
[1777022063527,32.34,77520.38,0.0,-0.90025,8e-05,12.2058]
[1777022063562,32.34,77521.89,0.0,-0.90013,8e-05,12.21641]
[1777022067749,32.34,77524.75,0.0,-0.89991,8e-05,12.23631]
[1777022067772,32.34,77524.75,0.0,-0.89991,8e-05,12.23631]
[1777022067801,32.34,77524.75,0.0,-0.89991,8e-05,12.23631]
[1777022067902,32.34,77523.47,0.0,-0.90002,8e-05,12.22703]
[1777022071625,32.34,77524.8,0.0,-0.89992,8e-05,12.23596]
[1777022071773,32.34,77524.8,0.0,-0.89992,8e-05,12.23596]
[1777022071870,32.34,77523.7,0.0,-0.90003,8e-05,12.2241]
[1777022077766,32.34,77523.13,0.0,-0.90008,8e-05,12.21954]
[1777022077818,32.34,77523.13,0.0,-0.90008,8e-05,12.21954]
[1777022078029,32.34,77523.13,0.0,-0.90008,8e-05,12.21954]
[1777022078131,32.34,77523.51,0.0,-0.90006,8e-05,12.22176]
[1777022083555,32.34,77522.31,0.0,-0.90016,8e-05,12.21219]
[1777022086522,32.34,77522.32,0.0,-0.90017,8e-05,12.21194]
[1777022086574,32.34,77522.32,0.0,-0.90017,8e-05,12.21194]
[1777022086771,32.34,77522.32,0.0,-0.90017,8e-05,12.21194]
[1777022086783,32.34,77523.33,0.0,-0.90009,8e-05,12.21895]
[1777022093368,32.33,77523.97,0.0,-0.90005,8e-05,12.22263]
[1777022093526,32.33,77523.97,0.0,-0.90005,8e-05,12.22263]
[1777022093625,32.33,77524.02,0.0,-0.90005,8e-05,12.22262]
[1777022095640,32.33,77529.02,0.0,-0.89966,8e-05,12.25782]
[1777022099668,32.33,77534.03,0.0,-0.89928,8e-05,12.29255]
[1777022100675,32.33,77540.48,0.0,-0.89878,8e-05,12.33869]
[1777022103696,32.33,77556.18,0.0,-0.89753,8e-05,12.45114]
[1777022104702,32.33,77560.68,0.0,-0.89718,8e-05,12.48332]
[1777022106717,32.33,77564.35,0.0,-0.89689,8e-05,12.50938]
[1777022107724,32.33,77570.57,0.0,-0.89639,8e-05,12.5539]
[1777022108730,32.33,77579.5,0.0,-0.89568,8e-05,12.61795]
[1777022109737,32.33,77581.21,0.0,-0.89555,8e-05,12.62998]
[1777022111752,32.33,77584.78,0.0,-0.89526,8e-05,12.65586]
[1777022116786,32.33,77582.78,0.0,-0.89542,8e-05,12.64171]
[1777022117341,32.33,77582.78,0.0,-0.89542,8e-05,12.64171]
[1777022117453,32.33,77582.78,0.0,-0.89542,8e-05,12.64171]
[1777022117524,32.33,77582.78,0.0,-0.89542,8e-05,12.64171]
[1777022117794,32.33,77583.26,0.0,-0.89538,8e-05,12.64523]
[1777022119808,32.33,77588.9,0.0,-0.89492,8e-05,12.68602]
[1777022121822,32.33,77591.59,0.0,-0.8947,8e-05,12.70541]
[1777022123574,32.33,77591.51,0.0,-0.89471,8e-05,12.7048]
[1777022123625,32.33,77591.51,0.0,-0.89471,8e-05,12.7048]
[1777022123773,32.33,77591.51,0.0,-0.89471,8e-05,12.7048]
[1777022123836,32.33,77591.47,0.0,-0.89471,8e-05,12.70447]
[1777022126857,32.33,77600.09,0.0,-0.89402,8e-05,12.76655]
[1777022127864,32.33,77612.16,0.0,-0.89304,8e-05,12.8538]
[1777022128871,32.33,77620.41,0.0,-0.89236,8e-05,12.91339]
[1777022131892,32.33,77628.21,0.0,-0.89176,8e-05,12.96507]
[1777022134295,32.33,77628.84,0.0,-0.89172,8e-05,12.9688]
[1777022134833,32.33,77628.84,0.0,-0.89172,8e-05,12.9688]
[1777022134885,32.33,77628.84,0.0,-0.89172,8e-05,12.9688]
[1777022135023,32.33,77628.84,0.0,-0.89172,8e-05,12.9688]
[1777022135116,32.33,77628.69,0.0,-0.89174,8e-05,12.9673]
[1777022136284,32.33,77627.94,0.0,-0.89181,8e-05,12.96144]
[1777022141033,32.32,77627.08,0.0,-0.89189,8e-05,12.95363]
[1777022141085,32.32,77627.08,0.0,-0.89189,8e-05,12.95363]
[1777022141186,32.32,77620.19,0.0,-0.89246,8e-05,12.9032]
[1777022141276,32.32,77620.19,0.0,-0.89246,8e-05,12.9032]
[1777022141962,32.32,77620.53,0.0,-0.89244,8e-05,12.90538]
[1777022146997,32.32,77617.64,0.0,-0.89269,8e-05,12.88303]
[1777022148196,32.32,77617.64,0.0,-0.89269,8e-05,12.88303]
[1777022148248,32.32,77620.57,0.0,-0.89246,8e-05,12.90405]
[1777022148268,32.32,77620.57,0.0,-0.89246,8e-05,12.90405]
[1777022149017,32.32,77628.72,0.0,-0.89179,8e-05,12.96301]
[1777022151031,32.32,77630.33,0.0,-0.89166,8e-05,12.974]
[1777022156065,32.31,77631.83,0.0,-0.89156,8e-05,12.98311]
[1777022161101,32.31,77631.16,0.0,-0.89164,8e-05,12.97647]
[1777022166137,32.31,77630.02,0.0,-0.89175,8e-05,12.96654]
[1777022171171,32.31,77629.43,0.0,-0.89182,8e-05,12.96071]
[1777022176207,32.3,77629.21,0.0,-0.89185,8e-05,12.9577]
[1777022181242,32.3,77630.91,0.0,-0.89173,8e-05,12.96872]
[1777022186276,32.3,77631.03,0.0,-0.89173,8e-05,12.96821]
[1777022191311,32.3,77630.43,0.0,-0.89183,8e-05,12.95859]
[1777022196348,32.3,77630.25,0.0,-0.89185,8e-05,12.95602]
[1777022201383,32.29,77630.09,0.0,-0.89188,8e-05,12.95367]
[1777022206418,32.29,77629.68,0.0,-0.89193,8e-05,12.94953]
[1777022211452,32.29,77630.93,0.0,-0.89184,8e-05,12.95749]
[1777022216488,32.29,77629.97,0.0,-0.89193,8e-05,12.94934]
[1777022221523,32.29,77629.63,0.0,-0.89197,8e-05,12.9458]
[1777022222530,32.29,77625.41,0.0,-0.89232,8e-05,12.91489]
[1777022227564,32.29,77623.76,0.0,-0.89247,8e-05,12.90208]
[1777022232600,32.28,77623.57,0.0,-0.89249,8e-05,12.89979]
[1777022237635,32.28,77623.38,0.0,-0.89252,8e-05,12.89763]
[1777022242669,32.28,77622.38,0.0,-0.89261,8e-05,12.88962]
[1777022247705,32.28,77621.79,0.0,-0.89267,8e-05,12.88461]
[1777022252739,32.28,77620.42,0.0,-0.89281,8e-05,12.87004]
[1777022257775,32.27,77619.24,0.0,-0.89295,8e-05,12.85768]
[1777022262810,32.27,77618.84,0.0,-0.89304,8e-05,12.85044]
[1777022267845,32.27,77618.01,0.0,-0.89311,8e-05,12.84392]
[1777022269506,32.27,77618.01,0.0,-0.89311,8e-05,12.84392]
[1777022269860,32.27,77566.62,0.0,-0.89726,8e-05,12.47258]
[1777022270869,32.27,77539.86,0.0,-0.89938,8e-05,12.28082]
[1777022271874,32.27,77535.33,0.0,-0.89973,8e-05,12.2484]
[1777022273325,32.27,77535.33,0.0,-0.89973,8e-05,12.2484]
[1777022272881,32.27,77530.81,0.0,-0.90009,8e-05,12.21613]
[1777022273888,32.27,77526.76,0.0,-0.9004,8e-05,12.18729]
[1777022275531,32.27,77525.72,0.0,-0.90048,8e-05,12.17993]
[1777022278923,32.27,77531.05,0.0,-0.90006,8e-05,12.21801]
[1777022283957,32.27,77529.21,0.0,-0.90021,8e-05,12.20476]
[1777022285520,32.27,77529.67,0.0,-0.90017,8e-05,12.20802]
[1777022289999,32.27,77542.38,0.0,-0.89918,8e-05,12.29848]
[1777022291007,32.26,77536.46,0.0,-0.89965,8e-05,12.25604]
[1777022295299,32.26,77536.57,0.0,-0.89964,8e-05,12.25649]
[1777022295346,32.26,77536.57,0.0,-0.89964,8e-05,12.25649]
[1777022295524,32.26,77536.85,0.0,-0.89962,8e-05,12.25837]
[1777022301077,32.26,77537.19,0.0,-0.8996,8e-05,12.26008]
[1777022304092,32.26,77535.85,0.0,-0.89971,8e-05,12.25028]
[1777022304139,32.26,77535.85,0.0,-0.89971,8e-05,12.25028]
[1777022304272,32.26,77535.85,0.0,-0.89971,8e-05,12.25028]
[1777022308134,32.26,77527.43,0.0,-0.90037,8e-05,12.18976]
[1777022309141,32.26,77522.61,0.0,-0.90075,8e-05,12.15544]
[1777022311359,32.26,77521.92,0.0,-0.9008,8e-05,12.15056]
[1777022311412,32.26,77520.72,0.0,-0.90092,8e-05,12.13821]
[1777022311526,32.26,77520.72,0.0,-0.90092,8e-05,12.13821]
[1777022315184,32.26,77516.79,0.0,-0.90123,8e-05,12.11045]
[1777022316191,32.26,77510.11,0.0,-0.90174,8e-05,12.06312]
[1777022319172,32.26,77510.09,0.0,-0.90174,8e-05,12.06325]
[1777022319223,32.26,77510.09,0.0,-0.90174,8e-05,12.06325]
[1777022319274,32.26,77510.09,0.0,-0.90174,8e-05,12.06325]
[1777022321226,32.26,77513.43,0.0,-0.90148,8e-05,12.08735]
[1777022325030,32.26,77514.63,0.0,-0.90138,8e-05,12.0961]
[1777022325079,32.26,77514.63,0.0,-0.90138,8e-05,12.0961]
[1777022325278,32.26,77514.63,0.0,-0.90138,8e-05,12.0961]
[1777022329282,32.26,77523.9,0.0,-0.90066,8e-05,12.16224]
[1777022330569,32.26,77525.11,0.0,-0.90057,8e-05,12.17082]
[1777022330621,32.26,77525.11,0.0,-0.90057,8e-05,12.17082]
[1777022330778,32.26,77525.11,0.0,-0.90057,8e-05,12.17082]
[1777022336331,32.26,77527.53,0.0,-0.90038,8e-05,12.18766]
[1777022336881,32.26,77527.53,0.0,-0.90038,8e-05,12.18766]
[1777022336886,32.26,77527.53,0.0,-0.90038,8e-05,12.18766]
[1777022337022,32.26,77527.53,0.0,-0.90038,8e-05,12.18766]
[1777022343380,32.26,77528.14,0.0,-0.90034,8e-05,12.19145]
[1777022343837,32.26,77528.14,0.0,-0.90034,8e-05,12.19145]
[1777022343930,32.26,77528.14,0.0,-0.90034,8e-05,12.19145]
[1777022344021,32.26,77528.14,0.0,-0.90034,8e-05,12.19145]
[1777022349422,32.26,77530.15,0.0,-0.90019,8e-05,12.20524]
[1777022350429,32.26,77537.42,0.0,-0.89962,8e-05,12.25698]
[1777022350938,32.26,77537.42,0.0,-0.89962,8e-05,12.25698]
[1777022350943,32.26,77537.42,0.0,-0.89962,8e-05,12.25698]
[1777022351022,32.26,77537.42,0.0,-0.89962,8e-05,12.25698]
[1777022356471,32.26,77537.61,0.0,-0.89962,8e-05,12.25727]
[1777022359240,32.26,77537.65,0.0,-0.89962,8e-05,12.25739]
[1777022359272,32.26,77537.65,0.0,-0.89962,8e-05,12.25739]
[1777022359293,32.26,77537.65,0.0,-0.89962,8e-05,12.25739]
[1777022362388,32.26,77539.7,0.0,-0.89946,8e-05,12.27148]
[1777022362521,32.26,77539.18,0.0,-0.89951,8e-05,12.26758]
[1777022364997,32.26,77542.41,0.0,-0.89926,8e-05,12.29029]
[1777022365023,32.26,77542.41,0.0,-0.89926,8e-05,12.29029]
[1777022365059,32.26,77542.41,0.0,-0.89926,8e-05,12.29029]
[1777022365096,32.26,77550.87,0.0,-0.8986,8e-05,12.3503]
[1777022368048,32.26,77550.8,0.0,-0.89861,8e-05,12.34952]
[1777022368272,32.26,77550.8,0.0,-0.89861,8e-05,12.34952]
[1777022370570,32.25,77556.06,0.0,-0.8982,8e-05,12.38606]
[1777022373590,32.25,77562.73,0.0,-0.89771,8e-05,12.42912]
[1777022374982,32.25,77562.73,0.0,-0.89771,8e-05,12.42912]
[1777022375028,32.25,77562.73,0.0,-0.89771,8e-05,12.42912]
[1777022375034,32.25,77562.73,0.0,-0.89771,8e-05,12.42912]
[1777022378937,32.25,77562.7,0.0,-0.89773,8e-05,12.42787]
[1777022379021,32.25,77562.7,0.0,-0.89773,8e-05,12.42787]
[1777022380639,32.25,77567.95,0.0,-0.89733,8e-05,12.46415]
[1777022383660,32.25,77572.49,0.0,-0.89698,8e-05,12.49557]
[1777022384583,32.25,77572.49,0.0,-0.89698,8e-05,12.49557]
[1777022384635,32.25,77572.49,0.0,-0.89698,8e-05,12.49557]
[1777022384771,32.25,77572.49,0.0,-0.89698,8e-05,12.49557]
[1777022390709,32.24,77577.42,0.0,-0.89662,8e-05,12.52783]
[1777022393364,32.24,77578.81,0.0,-0.89651,8e-05,12.53737]
[1777022393424,32.24,77578.81,0.0,-0.89651,8e-05,12.53737]
[1777022393528,32.24,77580.25,0.0,-0.89641,8e-05,12.5467]
[1777022396753,32.24,77585.67,0.0,-0.89599,8e-05,12.58412]
[1777022398802,32.24,77585.7,0.0,-0.896,8e-05,12.58318]
[1777022398845,32.24,77585.7,0.0,-0.896,8e-05,12.58318]
[1777022399021,32.24,77585.7,0.0,-0.896,8e-05,12.58318]
[1777022401364,32.23,77589.26,0.0,-0.89573,8e-05,12.60769]
[1777022401789,32.23,77584.22,0.0,-0.89614,8e-05,12.57073]
[1777022402633,32.23,77584.22,0.0,-0.89614,8e-05,12.57073]
[1777022402687,32.23,77584.22,0.0,-0.89614,8e-05,12.57073]
[1777022402773,32.23,77584.22,0.0,-0.89614,8e-05,12.57073]
[1777022405817,32.23,77577.48,0.0,-0.89671,8e-05,12.51984]
[1777022410853,32.22,77578.66,0.0,-0.89665,8e-05,12.5252]
[1777022412729,32.22,77578.57,0.0,-0.89666,8e-05,12.52455]
[1777022412736,32.22,77578.57,0.0,-0.89666,8e-05,12.52455]
[1777022412770,32.22,77578.57,0.0,-0.89666,8e-05,12.52455]
[1777022417903,32.22,77577.5,0.0,-0.89679,8e-05,12.51323]
[1777022419345,32.22,77577.5,0.0,-0.89679,8e-05,12.51323]
[1777022419349,32.22,77577.5,0.0,-0.89679,8e-05,12.51323]
[1777022419520,32.22,77577.73,0.0,-0.89677,8e-05,12.51438]
[1777022425959,32.21,77577.4,0.0,-0.89684,8e-05,12.50847]
[1777022431012,32.21,77577.47,0.0,-0.89686,8e-05,12.50698]
[1777022431021,32.21,77577.47,0.0,-0.89686,8e-05,12.50698]
[1777022431065,32.21,77577.47,0.0,-0.89686,8e-05,12.50698]
[1777022433008,32.21,77570.36,0.0,-0.89747,8e-05,12.45048]
[1777022434015,32.21,77566.83,0.0,-0.89775,8e-05,12.42468]
[1777022436640,32.21,77566.54,0.0,-0.89778,8e-05,12.42222]
[1777022436692,32.21,77566.54,0.0,-0.89778,8e-05,12.42222]
[1777022436770,32.21,77566.54,0.0,-0.89778,8e-05,12.42222]
[1777022442072,32.2,77564.56,0.0,-0.89797,8e-05,12.40544]
[1777022443497,32.2,77564.56,0.0,-0.89797,8e-05,12.40544]
[1777022443519,32.2,77564.56,0.0,-0.89797,8e-05,12.40544]
[1777022443549,32.2,77564.6,0.0,-0.89797,8e-05,12.40538]
[1777022445255,32.2,77565.03,0.0,-0.89794,8e-05,12.40812]
[1777022445274,32.2,77565.03,0.0,-0.89794,8e-05,12.40812]
[1777022451135,32.2,77563.17,0.0,-0.89811,8e-05,12.39245]
[1777022455045,32.2,77563.26,0.0,-0.89811,8e-05,12.39217]
[1777022455097,32.2,77563.26,0.0,-0.89811,8e-05,12.39217]
[1777022455275,32.2,77563.26,0.0,-0.89811,8e-05,12.39217]
[1777022458184,32.19,77558.74,0.0,-0.89849,8e-05,12.3586]
[1777022460198,32.19,77555.53,0.0,-0.89874,8e-05,12.33512]
[1777022463219,32.19,77548.94,0.0,-0.89927,8e-05,12.28728]
[1777022464356,32.19,77548.94,0.0,-0.89927,8e-05,12.28728]
[1777022464409,32.19,77548.94,0.0,-0.89927,8e-05,12.28728]
[1777022464521,32.19,77548.94,0.0,-0.89927,8e-05,12.28728]
[1777022469352,32.19,77544.05,0.0,-0.89966,8e-05,12.25178]
[1777022469404,32.19,77544.05,0.0,-0.89966,8e-05,12.25178]
[1777022469522,32.19,77544.05,0.0,-0.89966,8e-05,12.25178]
[1777022475303,32.19,77543.75,0.0,-0.89969,8e-05,12.24917]
[1777022481345,32.19,77544.95,0.0,-0.8996,8e-05,12.25739]
[1777022482764,32.19,77544.95,0.0,-0.8996,8e-05,12.25739]
[1777022488395,32.19,77544.85,0.0,-0.89961,8e-05,12.25628]
[1777022494134,32.19,77544.91,0.0,-0.89964,8e-05,12.25229]
[1777022495521,32.19,77545.52,0.0,-0.8996,8e-05,12.25586]
[1777022495573,32.19,77545.52,0.0,-0.8996,8e-05,12.25586]
[1777022495768,32.19,77545.63,0.0,-0.8996,8e-05,12.25621]
[1777022501485,32.18,77551.55,0.0,-0.89915,8e-05,12.29685]
[1777022503210,32.18,77550.69,0.0,-0.89923,8e-05,12.28972]
[1777022503514,32.18,77570.08,0.0,-0.8977,8e-05,12.42882]
[1777022504519,32.18,77569.95,0.0,-0.8977,8e-05,12.42801]
[1777022506932,32.18,77570.74,0.0,-0.89764,8e-05,12.43396]
[1777022508388,32.18,77571.02,0.0,-0.89762,8e-05,12.4361]
[1777022508436,32.18,77571.02,0.0,-0.89762,8e-05,12.4361]
[1777022508518,32.18,77571.02,0.0,-0.89762,8e-05,12.4361]
[1777022509554,32.18,77576.12,0.0,-0.89721,8e-05,12.47305]
[1777022511800,32.18,77575.99,0.0,-0.89722,8e-05,12.47221]
[1777022511878,32.18,77575.99,0.0,-0.89722,8e-05,12.47221]
[1777022512019,32.18,77575.99,0.0,-0.89722,8e-05,12.47221]
[1777022512574,32.18,77576.13,0.0,-0.8972,8e-05,12.47327]
[1777022517652,32.18,77575.63,0.0,-0.89724,8e-05,12.46982]
[1777022517709,32.18,77575.63,0.0,-0.89724,8e-05,12.46982]
[1777022517770,32.18,77575.63,0.0,-0.89724,8e-05,12.46982]
[1777022523652,32.18,77573.88,0.0,-0.8974,8e-05,12.45569]
[1777022526725,32.18,77570.95,0.0,-0.89764,8e-05,12.43382]
[1777022526771,32.18,77570.95,0.0,-0.89764,8e-05,12.43382]
[1777022527019,32.18,77570.95,0.0,-0.89764,8e-05,12.43382]
[1777022531804,32.18,77571.78,0.0,-0.8976,8e-05,12.4379]
[1777022531851,32.18,77571.78,0.0,-0.8976,8e-05,12.4379]
[1777022532018,32.18,77571.78,0.0,-0.8976,8e-05,12.4379]
[1777022532377,32.18,77571.78,0.0,-0.8976,8e-05,12.4379]
[1777022532421,32.18,77571.78,0.0,-0.8976,8e-05,12.4379]
[1777022532519,32.18,77571.78,0.0,-0.8976,8e-05,12.4379]
[1777022532522,32.18,77571.28,0.0,-0.89764,8e-05,12.43352]
[1777022537751,32.17,77570.02,0.0,-0.89777,8e-05,12.42248]
[1777022542787,32.17,77570.28,0.0,-0.89777,8e-05,12.42236]
[1777022547821,32.17,77570.37,0.0,-0.89779,8e-05,12.42098]
[1777022550843,32.16,77565.99,0.0,-0.89815,8e-05,12.38823]
[1777022552857,32.16,77559.97,0.0,-0.89866,8e-05,12.34038]
[1777022554286,32.16,77559.97,0.0,-0.89866,8e-05,12.34038]
[1777022554338,32.16,77559.97,0.0,-0.89866,8e-05,12.34038]
[1777022554519,32.16,77559.97,0.0,-0.89866,8e-05,12.34038]
[1777022555800,32.16,77561.8,0.0,-0.89852,8e-05,12.35292]
[1777022555849,32.16,77561.8,0.0,-0.89852,8e-05,12.35292]
[1777022556019,32.16,77561.8,0.0,-0.89852,8e-05,12.35292]
[1777022556081,32.16,77561.12,0.0,-0.89858,8e-05,12.34743]
[1777022556885,32.16,77555.63,0.0,-0.89902,8e-05,12.30804]
[1777022558899,32.16,77549.59,0.0,-0.8995,8e-05,12.26423]
[1777022561171,32.16,77548.58,0.0,-0.89958,8e-05,12.25681]
[1777022561226,32.16,77522.38,0.0,-0.90163,8e-05,12.06964]
[1777022561931,32.16,77503.1,0.0,-0.90311,8e-05,11.93262]
[1777022562938,32.16,77504.15,0.0,-0.90304,8e-05,11.93975]
[1777022564637,32.16,77504.15,0.0,-0.90304,8e-05,11.93975]
[1777022563945,32.16,77497.51,0.0,-0.90355,8e-05,11.89264]
[1777022564742,32.16,77497.51,0.0,-0.90355,8e-05,11.89264]
[1777022565959,32.16,77490.39,0.0,-0.90408,8e-05,11.84306]
[1777022568979,32.16,77492.25,0.0,-0.90392,8e-05,11.85759]
[1777022572008,32.16,77497.13,0.0,-0.90354,8e-05,11.89353]
[1777022573012,32.17,77490.62,0.0,-0.90403,8e-05,11.84796]
[1777022578047,32.17,77490.77,0.0,-0.90399,8e-05,11.8514]
[1777022579054,32.17,77500.43,0.0,-0.90325,8e-05,11.92021]
[1777022581068,32.17,77502.04,0.0,-0.90311,8e-05,11.93252]
[1777022582076,32.17,77509.39,0.0,-0.90254,8e-05,11.98502]
[1777022584090,32.17,77504.22,0.0,-0.90293,8e-05,11.94909]
[1777022585097,32.17,77496.84,0.0,-0.90349,8e-05,11.89716]
[1777022587113,32.18,77494.68,0.0,-0.90365,8e-05,11.88317]
[1777022589116,32.18,77492.66,0.0,-0.9038,8e-05,11.8689]
[1777022589162,32.18,77492.66,0.0,-0.9038,8e-05,11.8689]
[1777022589273,32.18,77492.66,0.0,-0.9038,8e-05,11.8689]
[1777022591912,32.18,77492.53,0.0,-0.90379,8e-05,11.86998]
[1777022591924,32.18,77492.53,0.0,-0.90379,8e-05,11.86998]
[1777022592021,32.18,77492.53,0.0,-0.90379,8e-05,11.86998]
[1777022592151,32.18,77496.1,0.0,-0.90351,8e-05,11.89572]
[1777022595175,32.18,77507.34,0.0,-0.90263,8e-05,11.97669]
[1777022596182,32.18,77516.05,0.0,-0.90196,8e-05,12.0385]
[1777022597192,32.18,77529.55,0.0,-0.90091,8e-05,12.13493]
[1777022598196,32.18,77533.72,0.0,-0.90058,8e-05,12.16509]
[1777022602224,32.18,77525.06,0.0,-0.90125,8e-05,12.10383]
[1777022604243,32.18,77519.25,0.0,-0.9017,8e-05,12.06285]
[1777022607380,32.18,77516.89,0.0,-0.90187,8e-05,12.04655]
[1777022607456,32.18,77516.89,0.0,-0.90187,8e-05,12.04655]
[1777022607526,32.18,77516.89,0.0,-0.90187,8e-05,12.04655]
[1777022612735,32.19,77508.93,0.0,-0.9025,8e-05,11.98778]
[1777022612778,32.19,77508.93,0.0,-0.9025,8e-05,11.98778]
[1777022613683,32.19,77508.93,0.0,-0.9025,8e-05,11.98778]
[1777022613735,32.19,77508.61,0.0,-0.90252,8e-05,11.98582]
[1777022613769,32.19,77508.61,0.0,-0.90252,8e-05,11.98582]
[1777022614309,32.19,77508.76,0.0,-0.9025,8e-05,11.9872]
[1777022618012,32.19,77508.71,0.0,-0.9025,8e-05,11.98781]
[1777022621681,32.19,77505.96,0.0,-0.9027,8e-05,11.96936]
[1777022621730,32.19,77503.06,0.0,-0.90291,8e-05,11.94917]
[1777022621775,32.19,77503.06,0.0,-0.90291,8e-05,11.94917]
[1777022623541,32.19,77500.18,0.0,-0.90313,8e-05,11.92917]
[1777022623860,32.19,77500.28,0.0,-0.90312,8e-05,11.9303]
[1777022623950,32.19,77500.28,0.0,-0.90312,8e-05,11.9303]
[1777022624019,32.19,77500.28,0.0,-0.90312,8e-05,11.9303]
[1777022624379,32.19,77498.68,0.0,-0.90324,8e-05,11.9194]
[1777022627066,32.2,77499.69,0.0,-0.90315,8e-05,11.9274]
[1777022627073,32.2,77499.69,0.0,-0.90315,8e-05,11.9274]
[1777022627271,32.2,77499.69,0.0,-0.90315,8e-05,11.9274]
[1777022632435,32.2,77498.27,0.0,-0.90323,8e-05,11.91987]
[1777022632915,32.2,77498.27,0.0,-0.90323,8e-05,11.91987]
[1777022632967,32.2,77498.27,0.0,-0.90323,8e-05,11.91987]
[1777022633020,32.2,77498.27,0.0,-0.90323,8e-05,11.91987]
[1777022633441,32.2,77494.12,0.0,-0.90354,8e-05,11.89097]
[1777022635497,32.2,77494.51,0.0,-0.90351,8e-05,11.8942]
[1777022635522,32.2,77494.51,0.0,-0.90351,8e-05,11.8942]
[1777022635552,32.2,77494.51,0.0,-0.90351,8e-05,11.8942]
[1777022635653,32.2,77494.49,0.0,-0.9035,8e-05,11.89453]
[1777022639671,32.2,77494.25,0.0,-0.90351,8e-05,11.89427]
[1777022639690,32.2,77494.7,0.0,-0.90347,8e-05,11.89793]
[1777022639773,32.2,77494.7,0.0,-0.90347,8e-05,11.89793]
[1777022640077,32.2,77494.7,0.0,-0.90347,8e-05,11.89793]
[1777022640130,32.2,77494.7,0.0,-0.90347,8e-05,11.89793]
[1777022640271,32.2,77494.7,0.0,-0.90347,8e-05,11.89793]
[1777022645314,32.21,77494.8,0.0,-0.90343,8e-05,11.90105]
[1777022650561,32.23,77495.06,0.0,-0.90329,8e-05,11.91424]
[1777022656603,32.23,77496.23,0.0,-0.90317,8e-05,11.92531]
[1777022657610,32.23,77501.54,0.0,-0.90276,8e-05,11.96332]
[1777022659933,32.23,77504.71,0.0,-0.9025,8e-05,11.98654]
[1777022659985,32.23,77504.71,0.0,-0.9025,8e-05,11.98654]
[1777022660019,32.23,77504.71,0.0,-0.9025,8e-05,11.98654]
[1777022661736,32.23,77503.88,0.0,-0.90256,8e-05,11.98104]
[1777022661774,32.23,77502.96,0.0,-0.90263,8e-05,11.9749]
[1777022661788,32.23,77502.96,0.0,-0.90263,8e-05,11.9749]
[1777022662711,32.23,77502.96,0.0,-0.90263,8e-05,11.9749]
[1777022662730,32.23,77504.44,0.0,-0.90251,8e-05,11.98577]
[1777022662771,32.23,77504.44,0.0,-0.90251,8e-05,11.98577]
[1777022667973,32.24,77507.06,0.0,-0.90229,8e-05,12.00612]
[1777022668019,32.24,77507.06,0.0,-0.90229,8e-05,12.00612]
[1777022668165,32.24,77507.06,0.0,-0.90229,8e-05,12.00612]
[1777022669324,32.24,77507.65,0.0,-0.90224,8e-05,12.01064]
[1777022669388,32.24,77507.65,0.0,-0.90224,8e-05,12.01064]
[1777022669523,32.24,77507.65,0.0,-0.90224,8e-05,12.01064]
[1777022669694,32.24,77507.38,0.0,-0.90226,8e-05,12.00866]
[1777022673723,32.24,77513.82,0.0,-0.9018,8e-05,12.05017]
[1777022674730,32.24,77519.74,0.0,-0.90134,8e-05,12.09206]
[1777022676383,32.24,77520.33,0.0,-0.9013,8e-05,12.09604]
[1777022676426,32.24,77520.33,0.0,-0.9013,8e-05,12.09604]
[1777022676519,32.24,77520.33,0.0,-0.9013,8e-05,12.09604]
[1777022678349,32.24,77523.84,0.0,-0.90103,8e-05,12.12053]
[1777022678378,32.24,77523.84,0.0,-0.90103,8e-05,12.12053]
[1777022678520,32.24,77523.84,0.0,-0.90103,8e-05,12.12053]
[1777022678758,32.24,77523.74,0.0,-0.90104,8e-05,12.11956]
[1777022683793,32.23,77522.92,0.0,-0.90112,8e-05,12.11238]
[1777022685845,32.23,77523.33,0.0,-0.90109,8e-05,12.11502]
[1777022685897,32.23,77523.33,0.0,-0.90109,8e-05,12.11502]
[1777022686020,32.23,77523.33,0.0,-0.90109,8e-05,12.11502]
[1777022689397,32.23,77523.14,0.0,-0.90111,8e-05,12.11284]
[1777022689449,32.23,77523.14,0.0,-0.90111,8e-05,12.11284]
[1777022689526,32.23,77523.14,0.0,-0.90111,8e-05,12.11284]
[1777022689627,32.23,77521.25,0.0,-0.90127,8e-05,12.09885]
[1777022694869,32.23,77520.49,0.0,-0.90134,8e-05,12.09208]
[1777022700912,32.23,77520.86,0.0,-0.90132,8e-05,12.09419]
[1777022704590,32.23,77520.59,0.0,-0.90134,8e-05,12.09246]
[1777022704639,32.23,77520.59,0.0,-0.90134,8e-05,12.09246]
[1777022704776,32.23,77520.59,0.0,-0.90134,8e-05,12.09246]
[1777022706477,32.23,77521.5,0.0,-0.90126,8e-05,12.0991]
[1777022706520,32.23,77521.5,0.0,-0.90126,8e-05,12.0991]
[1777022706529,32.23,77521.5,0.0,-0.90126,8e-05,12.0991]
[1777022706579,32.23,77520.64,0.0,-0.90133,8e-05,12.09315]
[1777022707804,32.23,77520.64,0.0,-0.90133,8e-05,12.09315]
[1777022708022,32.23,77520.95,0.0,-0.9013,8e-05,12.09543]
[1777022708064,32.23,77518.79,0.0,-0.90147,8e-05,12.08008]
[1777022710974,32.23,77518.0,0.0,-0.90153,8e-05,12.07465]
[1777022710981,32.23,77518.0,0.0,-0.90153,8e-05,12.07465]
[1777022711020,32.23,77518.0,0.0,-0.90153,8e-05,12.07465]
[1777022713310,32.23,77512.18,0.0,-0.90198,8e-05,12.03358]
[1777022713364,32.23,77512.18,0.0,-0.90198,8e-05,12.03358]
[1777022713521,32.23,77512.18,0.0,-0.90198,8e-05,12.03358]
[1777022713614,32.23,77511.4,0.0,-0.90203,8e-05,12.02841]
[1777022714547,32.23,77511.4,0.0,-0.90203,8e-05,12.02841]
[1777022714591,32.23,77511.4,0.0,-0.90203,8e-05,12.02841]
[1777022714775,32.23,77511.4,0.0,-0.90203,8e-05,12.02841]
[1777022719181,32.23,77514.53,0.0,-0.90178,8e-05,12.05155]
[1777022719273,32.23,77514.53,0.0,-0.90178,8e-05,12.05155]
[1777022719358,32.23,77514.53,0.0,-0.90178,8e-05,12.05155]
[1777022719418,32.23,77513.79,0.0,-0.90184,8e-05,12.04666]
[1777022722264,32.23,77513.08,0.0,-0.90189,8e-05,12.04182]
[1777022722519,32.23,77513.08,0.0,-0.90189,8e-05,12.04182]
[1777022722770,32.23,77513.08,0.0,-0.90189,8e-05,12.04182]
[1777022722619,32.23,77513.65,0.0,-0.90184,8e-05,12.04627]
[1777022723019,32.23,77513.65,0.0,-0.90184,8e-05,12.04627]
[1777022728706,32.23,77512.54,0.0,-0.90192,8e-05,12.03854]
[1777022728774,32.23,77512.54,0.0,-0.90192,8e-05,12.03854]
[1777022728804,32.23,77511.85,0.0,-0.90197,8e-05,12.03411]
[1777022729865,32.23,77511.82,0.0,-0.90197,8e-05,12.0339]
[1777022729917,32.23,77511.82,0.0,-0.90197,8e-05,12.0339]
[1777022730020,32.23,77511.82,0.0,-0.90197,8e-05,12.0339]
[1777022735152,32.24,77511.85,0.0,-0.90199,8e-05,12.03142]
[1777022739288,32.24,77511.12,0.0,-0.90203,8e-05,12.02705]
[1777022739340,32.24,77511.12,0.0,-0.90203,8e-05,12.02705]
[1777022739522,32.24,77511.12,0.0,-0.90203,8e-05,12.02705]
[1777022741397,32.24,77511.56,0.0,-0.90199,8e-05,12.03074]
[1777022741486,32.24,77511.56,0.0,-0.90199,8e-05,12.03074]
[1777022741520,32.24,77511.56,0.0,-0.90199,8e-05,12.03074]
[1777022741621,32.24,77511.37,0.0,-0.902,8e-05,12.02996]
[1777022748243,32.24,77510.54,0.0,-0.90205,8e-05,12.02582]
[1777022749073,32.24,77510.54,0.0,-0.90205,8e-05,12.02582]
[1777022749119,32.24,77510.54,0.0,-0.90205,8e-05,12.02582]
[1777022749268,32.24,77510.54,0.0,-0.90205,8e-05,12.02582]
[1777022749315,32.24,77509.52,0.0,-0.90212,8e-05,12.01919]
[1777022755293,32.24,77526.97,0.0,-0.90075,8e-05,12.14466]
[1777022756301,32.25,77528.61,0.0,-0.90062,8e-05,12.15675]
[1777022757567,32.25,77528.61,0.0,-0.90062,8e-05,12.15675]
[1777022757619,32.25,77528.61,0.0,-0.90062,8e-05,12.15675]
[1777022757772,32.25,77528.61,0.0,-0.90062,8e-05,12.15675]
[1777022757669,32.25,77529.61,0.0,-0.90054,8e-05,12.16399]
[1777022763859,32.25,77529.65,0.0,-0.90053,8e-05,12.16471]
[1777022763971,32.25,77529.24,0.0,-0.90056,8e-05,12.16187]
[1777022764022,32.25,77529.24,0.0,-0.90056,8e-05,12.16187]
[1777022764357,32.25,77527.98,0.0,-0.90066,8e-05,12.15299]
[1777022769392,32.25,77529.56,0.0,-0.90053,8e-05,12.16464]
[1777022772080,32.25,77529.04,0.0,-0.90057,8e-05,12.16105]
[1777022772098,32.25,77529.04,0.0,-0.90057,8e-05,12.16105]
[1777022772269,32.25,77529.04,0.0,-0.90057,8e-05,12.16105]
[1777022772412,32.25,77529.07,0.0,-0.90057,8e-05,12.16132]
[1777022777471,32.25,77528.77,0.0,-0.90059,8e-05,12.15939]
[1777022779479,32.25,77528.96,0.0,-0.90057,8e-05,12.16079]
[1777022779520,32.25,77528.96,0.0,-0.90057,8e-05,12.16079]
[1777022779547,32.25,77528.96,0.0,-0.90057,8e-05,12.16079]
[1777022779580,32.25,77528.65,0.0,-0.9006,8e-05,12.15862]
[1777022784289,32.25,77527.29,0.0,-0.9007,8e-05,12.14908]
[1777022784337,32.25,77527.29,0.0,-0.9007,8e-05,12.14908]
[1777022784526,32.25,77527.29,0.0,-0.9007,8e-05,12.14908]
[1777022784620,32.25,77527.1,0.0,-0.90072,8e-05,12.14777]
[1777022790563,32.25,77527.28,0.0,-0.9007,8e-05,12.14924]
[1777022793584,32.25,77520.68,0.0,-0.90124,8e-05,12.09856]
[1777022794726,32.25,77520.68,0.0,-0.90124,8e-05,12.09856]
[1777022794768,32.25,77520.68,0.0,-0.90124,8e-05,12.09856]
[1777022794827,32.25,77520.11,0.0,-0.90128,8e-05,12.0946]
[1777022795064,32.25,77520.11,0.0,-0.90128,8e-05,12.0946]
[1777022797132,32.25,77519.93,0.0,-0.90129,8e-05,12.0935]
[1777022802647,32.25,77520.29,0.0,-0.90126,8e-05,12.09652]
[1777022805006,32.25,77520.04,0.0,-0.90128,8e-05,12.09488]
[1777022805025,32.25,77520.04,0.0,-0.90128,8e-05,12.09488]
[1777022805669,32.25,77519.53,0.0,-0.90132,8e-05,12.09132]
[1777022811711,32.25,77517.46,0.0,-0.90147,8e-05,12.07699]
[1777022814771,32.25,77514.35,0.0,-0.90171,8e-05,12.0551]
[1777022818774,32.25,77512.07,0.0,-0.90188,8e-05,12.03938]
[1777022820516,32.25,77509.81,0.0,-0.90205,8e-05,12.02365]
[1777022820773,32.25,77509.81,0.0,-0.90205,8e-05,12.02365]
[1777022820774,32.25,77509.72,0.0,-0.90206,8e-05,12.02279]
[1777022825023,32.25,77509.9,0.0,-0.90204,8e-05,12.02475]
[1777022825274,32.25,77509.9,0.0,-0.90204,8e-05,12.02475]
[1777022829837,32.25,77496.46,0.0,-0.90306,8e-05,11.93051]
[1777022830844,32.25,77492.54,0.0,-0.90336,8e-05,11.90275]
[1777022832915,32.25,77495.59,0.0,-0.90313,8e-05,11.92425]
[1777022832858,32.25,77504.17,0.0,-0.90247,8e-05,11.98524]
[1777022833865,32.25,77505.83,0.0,-0.90234,8e-05,11.99723]
[1777022833941,32.25,77505.83,0.0,-0.90234,8e-05,11.99723]
[1777022833955,32.25,77505.83,0.0,-0.90234,8e-05,11.99723]
[1777022834097,32.25,77505.83,0.0,-0.90234,8e-05,11.99723]
[1777022835879,32.26,77500.94,0.0,-0.90271,8e-05,11.96308]
[1777022840913,32.26,77500.63,0.0,-0.90272,8e-05,11.96219]
[1777022841921,32.26,77494.14,0.0,-0.90322,8e-05,11.91621]
[1777022843546,32.26,77495.22,0.0,-0.90314,8e-05,11.92378]
[1777022843769,32.26,77495.22,0.0,-0.90314,8e-05,11.92378]
[1777022843934,32.26,77495.03,0.0,-0.90315,8e-05,11.92237]
[1777022845370,32.26,77494.52,0.0,-0.90319,8e-05,11.9187]
[1777022845524,32.26,77494.52,0.0,-0.90319,8e-05,11.9187]
[1777022850984,32.26,77494.07,0.0,-0.90323,8e-05,11.9153]
[1777022852887,32.26,77494.07,0.0,-0.90323,8e-05,11.9153]
[1777022851990,32.26,77498.56,0.0,-0.90291,8e-05,11.94317]
[1777022853022,32.26,77498.56,0.0,-0.90291,8e-05,11.94317]
[1777022853096,32.26,77500.76,0.0,-0.90274,8e-05,11.95868]
[1777022854115,32.26,77500.76,0.0,-0.90274,8e-05,11.95868]
[1777022854274,32.26,77500.76,0.0,-0.90274,8e-05,11.95868]
[1777022857870,32.26,77498.98,0.0,-0.90288,8e-05,11.94591]
[1777022857914,32.26,77499.64,0.0,-0.90283,8e-05,11.95045]
[1777022858024,32.26,77499.64,0.0,-0.90283,8e-05,11.95045]
[1777022859899,32.26,77498.35,0.0,-0.90293,8e-05,11.94133]
[1777022859934,32.26,77502.33,0.0,-0.90263,8e-05,11.96931]
[1777022860033,32.26,77502.33,0.0,-0.90263,8e-05,11.96931]
[1777022865081,32.25,77507.26,0.0,-0.90226,8e-05,12.0035]
[1777022866126,32.25,77507.26,0.0,-0.90226,8e-05,12.0035]
[1777022866272,32.25,77507.26,0.0,-0.90226,8e-05,12.0035]
[1777022866903,32.25,77507.26,0.0,-0.90226,8e-05,12.0035]
[1777022866938,32.25,77507.55,0.0,-0.90224,8e-05,12.00525]
[1777022867024,32.25,77507.55,0.0,-0.90224,8e-05,12.00525]
[1777022868103,32.25,77511.95,0.0,-0.9019,8e-05,12.03627]
[1777022870703,32.25,77514.31,0.0,-0.90172,8e-05,12.0532]
[1777022870771,32.25,77514.31,0.0,-0.90172,8e-05,12.0532]
[1777022870799,32.25,77514.75,0.0,-0.90168,8e-05,12.05665]
[1777022874604,32.26,77513.73,0.0,-0.90175,8e-05,12.04977]
[1777022874778,32.26,77513.73,0.0,-0.90175,8e-05,12.04977]
[1777022876159,32.26,77517.56,0.0,-0.90145,8e-05,12.07749]
[1777022880719,32.26,77518.13,0.0,-0.9014,8e-05,12.08195]
[1777022880771,32.26,77518.13,0.0,-0.9014,8e-05,12.08195]
[1777022880872,32.26,77518.03,0.0,-0.90141,8e-05,12.08151]
[1777022881048,32.26,77518.03,0.0,-0.90141,8e-05,12.08151]
[1777022881275,32.26,77518.03,0.0,-0.90141,8e-05,12.08151]
[1777022882200,32.26,77525.77,0.0,-0.90081,8e-05,12.13664]
[1777022884215,32.26,77527.26,0.0,-0.90069,8e-05,12.14732]
[1777022885811,32.26,77527.26,0.0,-0.90069,8e-05,12.14732]
[1777022885865,32.26,77527.33,0.0,-0.90068,8e-05,12.14787]
[1777022886021,32.26,77527.33,0.0,-0.90068,8e-05,12.14787]
[1777022886435,32.26,77527.33,0.0,-0.90068,8e-05,12.14787]
[1777022886526,32.26,77527.33,0.0,-0.90068,8e-05,12.14787]
[1777022886611,32.26,77530.31,0.0,-0.90045,8e-05,12.16908]
[1777022892271,32.26,77528.38,0.0,-0.9006,8e-05,12.15528]
[1777022893314,32.26,77528.38,0.0,-0.9006,8e-05,12.15528]
[1777022893528,32.26,77528.38,0.0,-0.9006,8e-05,12.15528]
[1777022893558,32.26,77525.93,0.0,-0.90079,8e-05,12.13786]
[1777022894113,32.26,77525.93,0.0,-0.90079,8e-05,12.13786]
[1777022894275,32.26,77525.93,0.0,-0.90079,8e-05,12.13786]
[1777022899320,32.26,77526.88,0.0,-0.90072,8e-05,12.14469]
[1777022902001,32.26,77527.22,0.0,-0.90069,8e-05,12.14713]
[1777022902021,32.26,77527.91,0.0,-0.90064,8e-05,12.15205]
[1777022902341,32.26,77528.02,0.0,-0.90063,8e-05,12.15283]
[1777022903117,32.26,77528.02,0.0,-0.90063,8e-05,12.15283]
[1777022903280,32.26,77528.02,0.0,-0.90063,8e-05,12.15283]
[1777022906319,32.26,77529.56,0.0,-0.90051,8e-05,12.16378]
[1777022906525,32.26,77529.56,0.0,-0.90051,8e-05,12.16378]
[1777022906853,32.26,77529.56,0.0,-0.90051,8e-05,12.16378]
[1777022906871,32.26,77525.02,0.0,-0.90086,8e-05,12.13144]
[1777022907029,32.26,77525.02,0.0,-0.90086,8e-05,12.13144]
[1777022907376,32.26,77520.91,0.0,-0.90118,8e-05,12.10223]
[1777022909485,32.26,77518.13,0.0,-0.9014,8e-05,12.0825]
[1777022909531,32.26,77518.13,0.0,-0.9014,8e-05,12.0825]
[1777022913434,32.26,77525.35,0.0,-0.90086,8e-05,12.13031]
[1777022914428,32.26,77550.71,0.0,-0.89887,8e-05,12.31125]
[1777022915436,32.26,77544.2,0.0,-0.89939,8e-05,12.26472]
[1777022916461,32.26,77544.26,0.0,-0.89939,8e-05,12.26472]
[1777022917495,32.26,77544.26,0.0,-0.89939,8e-05,12.26472]
[1777022917750,32.26,77545.37,0.0,-0.8993,8e-05,12.27247]
[1777022918703,32.26,77545.37,0.0,-0.8993,8e-05,12.27247]
[1777022918775,32.26,77545.37,0.0,-0.8993,8e-05,12.27247]
[1777022918798,32.26,77544.59,0.0,-0.89936,8e-05,12.26671]
[1777022921880,32.26,77543.33,0.0,-0.89947,8e-05,12.25737]
[1777022923493,32.26,77539.37,0.0,-0.89978,8e-05,12.22867]
[1777022924839,32.26,77539.37,0.0,-0.89978,8e-05,12.22867]
[1777022925025,32.26,77539.37,0.0,-0.89978,8e-05,12.22867]
[1777022928087,32.26,77535.04,0.0,-0.90012,8e-05,12.1975]
[1777022928273,32.26,77535.04,0.0,-0.90012,8e-05,12.1975]
[1777022933563,32.26,77533.92,0.0,-0.90021,8e-05,12.18924]
[1777022936545,32.25,77535.88,0.0,-0.90006,8e-05,12.20312]
[1777022936779,32.25,77535.88,0.0,-0.90006,8e-05,12.20312]
[1777022938599,32.25,77539.91,0.0,-0.89975,8e-05,12.23166]
[1777022939619,32.25,77539.91,0.0,-0.89975,8e-05,12.23166]
[1777022939772,32.25,77539.91,0.0,-0.89975,8e-05,12.23166]
[1777022939837,32.25,77547.33,0.0,-0.89917,8e-05,12.28455]
[1777022941625,32.25,77548.58,0.0,-0.89907,8e-05,12.29311]
[1777022942632,32.25,77552.18,0.0,-0.89879,8e-05,12.31868]
[1777022944347,32.25,77552.55,0.0,-0.89877,8e-05,12.32111]
[1777022944527,32.25,77552.55,0.0,-0.89877,8e-05,12.32111]
[1777022949933,32.25,77552.3,0.0,-0.8988,8e-05,12.31828]
[1777022950027,32.25,77552.3,0.0,-0.8988,8e-05,12.31828]
[1777022955906,32.25,77550.41,0.0,-0.89896,8e-05,12.3037]
[1777022956023,32.25,77550.41,0.0,-0.89896,8e-05,12.3037]
[1777022957737,32.25,77543.46,0.0,-0.89951,8e-05,12.2536]
[1777022960603,32.25,77542.3,0.0,-0.8996,8e-05,12.24517]
[1777022960779,32.25,77542.3,0.0,-0.8996,8e-05,12.24517]
[1777022962780,32.25,77536.15,0.0,-0.90009,8e-05,12.20111]
[1777022965153,32.25,77534.72,0.0,-0.9002,8e-05,12.19091]
[1777022965275,32.25,77534.72,0.0,-0.9002,8e-05,12.19091]
[1777022971844,32.25,77535.1,0.0,-0.90019,8e-05,12.18981]
[1777022975028,32.25,77535.16,0.0,-0.90019,8e-05,12.19024]
[1777022975273,32.25,77534.02,0.0,-0.90028,8e-05,12.18212]
[1777022980829,32.25,77532.12,0.0,-0.90043,8e-05,12.16863]
[1777022981028,32.25,77532.12,0.0,-0.90043,8e-05,12.16863]
[1777022990976,32.25,77525.72,0.0,-0.90092,8e-05,12.12336]
[1777022991401,32.25,77525.72,0.0,-0.90092,8e-05,12.12336]
[1777022991518,32.25,77525.72,0.0,-0.90092,8e-05,12.12336]
[1777022995007,32.25,77521.53,0.0,-0.90124,8e-05,12.09389]
[1777022996455,32.25,77522.22,0.0,-0.90119,8e-05,12.0989]
[1777022996526,32.25,77522.22,0.0,-0.90119,8e-05,12.0989]
[1777023002054,32.25,77522.59,0.0,-0.90115,8e-05,12.10203]
[1777023007582,32.25,77524.48,0.0,-0.901,8e-05,12.1157]
[1777023007776,32.25,77524.48,0.0,-0.901,8e-05,12.1157]
[1777023008324,32.25,77524.85,0.0,-0.90098,8e-05,12.11841]
[1777023011210,32.25,77524.41,0.0,-0.90101,8e-05,12.11534]
[1777023013212,32.25,77523.06,0.0,-0.90111,8e-05,12.10582]
[1777023013279,32.25,77523.06,0.0,-0.90111,8e-05,12.10582]
[1777023016385,32.25,77523.21,0.0,-0.9011,8e-05,12.10703]
[1777023016527,32.25,77523.21,0.0,-0.9011,8e-05,12.10703]
[1777023016580,32.25,77526.75,0.0,-0.90082,8e-05,12.13225]
[1777023022194,32.25,77528.59,0.0,-0.90068,8e-05,12.14527]
[1777023023217,32.25,77528.59,0.0,-0.90068,8e-05,12.14527]
[1777023023270,32.25,77528.59,0.0,-0.90068,8e-05,12.14527]
[1777023027133,32.25,77529.19,0.0,-0.90064,8e-05,12.14952]
[1777023027275,32.25,77529.19,0.0,-0.90064,8e-05,12.14952]
[1777023028236,32.25,77539.33,0.0,-0.89984,8e-05,12.22171]
[1777023029408,32.25,77539.33,0.0,-0.89984,8e-05,12.22171]
[1777023029523,32.25,77539.33,0.0,-0.89984,8e-05,12.22171]
[1777023029611,32.25,77540.73,0.0,-0.89974,8e-05,12.23144]
[1777023037139,32.25,77542.93,0.0,-0.8996,8e-05,12.24269]
[1777023037273,32.25,77543.67,0.0,-0.89954,8e-05,12.2477]
[1777023041327,32.25,77548.43,0.0,-0.89918,8e-05,12.28101]
[1777023042295,32.25,77548.43,0.0,-0.89918,8e-05,12.28101]
[1777023042520,32.25,77548.43,0.0,-0.89918,8e-05,12.28101]
[1777023047316,32.25,77551.49,0.0,-0.89895,8e-05,12.30204]
[1777023047520,32.25,77551.49,0.0,-0.89895,8e-05,12.30204]
[1777023047559,32.25,77557.01,0.0,-0.89851,8e-05,12.34137]
[1777023049382,32.25,77559.71,0.0,-0.8983,8e-05,12.36021]
[1777023051687,32.25,77559.43,0.0,-0.89833,8e-05,12.35794]
[1777023051769,32.25,77559.43,0.0,-0.89833,8e-05,12.35794]
[1777023051789,32.24,77558.85,0.0,-0.89838,8e-05,12.35326]
[1777023055580,32.24,77558.88,0.0,-0.89838,8e-05,12.35296]
[1777023055771,32.24,77558.88,0.0,-0.89838,8e-05,12.35296]
[1777023061594,32.24,77556.24,0.0,-0.89861,8e-05,12.33255]
[1777023061772,32.24,77556.24,0.0,-0.89861,8e-05,12.33255]
[1777023067509,32.24,77559.46,0.0,-0.89838,8e-05,12.35382]
[1777023071118,32.24,77559.21,0.0,-0.8984,8e-05,12.35148]
[1777023071124,32.24,77549.68,0.0,-0.89916,8e-05,12.2827]
[1777023071269,32.24,77549.68,0.0,-0.89916,8e-05,12.2827]
[1777023071524,32.24,77549.68,0.0,-0.89916,8e-05,12.2827]
[1777023071536,32.24,77550.16,0.0,-0.89912,8e-05,12.28613]
[1777023072544,32.24,77550.24,0.0,-0.89911,8e-05,12.28695]
[1777023076453,32.24,77549.65,0.0,-0.89915,8e-05,12.28347]
[1777023076520,32.24,77549.65,0.0,-0.89915,8e-05,12.28347]
[1777023081607,32.24,77550.25,0.0,-0.89909,8e-05,12.28926]
[1777023082337,32.24,77550.25,0.0,-0.89909,8e-05,12.28926]
[1777023082519,32.24,77550.25,0.0,-0.89909,8e-05,12.28926]
[1777023083782,32.24,77550.07,0.0,-0.8991,8e-05,12.28849]
[1777023084021,32.24,77550.07,0.0,-0.8991,8e-05,12.28849]
[1777023084122,32.24,77550.55,0.0,-0.89906,8e-05,12.29219]
[1777023089663,32.24,77551.77,0.0,-0.89894,8e-05,12.30245]
[1777023092684,32.25,77555.86,0.0,-0.89864,8e-05,12.32859]
[1777023097719,32.25,77558.81,0.0,-0.89838,8e-05,12.35181]
[1777023100208,32.25,77559.2,0.0,-0.89834,8e-05,12.35574]
[1777023100269,32.25,77559.2,0.0,-0.89834,8e-05,12.35574]
[1777023105530,32.26,77556.8,0.0,-0.8985,8e-05,12.34134]
[1777023107105,32.26,77556.15,0.0,-0.89854,8e-05,12.33728]
[1777023107182,32.26,77555.99,0.0,-0.89855,8e-05,12.33635]
[1777023107270,32.26,77555.99,0.0,-0.89855,8e-05,12.33635]
[1777023114838,32.26,77559.44,0.0,-0.89825,8e-05,12.36347]
[1777023117279,32.26,77558.67,0.0,-0.8983,8e-05,12.35911]
[1777023117519,32.26,77558.67,0.0,-0.8983,8e-05,12.35911]
[1777023122893,32.27,77553.52,0.0,-0.89867,8e-05,12.32572]
[1777023125226,32.27,77554.15,0.0,-0.89861,8e-05,12.33087]
[1777023125271,32.27,77555.5,0.0,-0.8985,8e-05,12.34116]
[1777023125917,32.27,77554.21,0.0,-0.89859,8e-05,12.33216]
[1777023127931,32.27,77546.8,0.0,-0.89917,8e-05,12.27967]
[1777023128937,32.27,77545.07,0.0,-0.89931,8e-05,12.26764]
[1777023129856,32.27,77545.07,0.0,-0.89931,8e-05,12.26764]
[1777023130021,32.27,77545.07,0.0,-0.89931,8e-05,12.26764]
[1777023130107,32.27,77544.84,0.0,-0.89932,8e-05,12.26634]
[1777023135987,32.28,77542.35,0.0,-0.89949,8e-05,12.25061]
[1777023141021,32.28,77541.85,0.0,-0.89951,8e-05,12.24884]
[1777023145201,32.28,77541.93,0.0,-0.8995,8e-05,12.25013]
[1777023145246,32.28,77541.68,0.0,-0.89951,8e-05,12.24906]
[1777023145271,32.28,77541.68,0.0,-0.89951,8e-05,12.24906]
[1777023151092,32.28,77539.66,0.0,-0.89967,8e-05,12.23287]
[1777023153107,32.28,77533.23,0.0,-0.90016,8e-05,12.18781]
[1777023154224,32.28,77533.23,0.0,-0.90016,8e-05,12.18781]
[1777023154123,32.29,77492.03,0.0,-0.90334,8e-05,11.89631]
[1777023155121,32.29,77492.03,0.0,-0.90334,8e-05,11.89631]
[1777023155132,32.29,77447.8,0.0,-0.90667,7e-05,11.58633]
[1777023156134,32.29,77448.11,0.0,-0.90664,7e-05,11.58933]
[1777023157929,32.29,77454.84,0.0,-0.90613,7e-05,11.63714]
[1777023158149,32.29,77456.81,0.0,-0.90597,7e-05,11.65166]
[1777023159022,32.29,77456.81,0.0,-0.90597,7e-05,11.65166]
[1777023161170,32.29,77465.42,0.0,-0.9053,8e-05,11.71397]
[1777023166205,32.3,77464.29,0.0,-0.90536,8e-05,11.70866]
[1777023171242,32.3,77462.27,0.0,-0.90549,8e-05,11.69658]
[1777023173256,32.3,77466.7,0.0,-0.90514,8e-05,11.72899]
[1777023175269,32.3,77471.46,0.0,-0.90477,8e-05,11.76368]
[1777023178700,32.31,77475.36,0.0,-0.90445,8e-05,11.79284]
[1777023184333,32.31,77475.85,0.0,-0.90438,8e-05,11.79976]
[1777023189368,32.32,77476.26,0.0,-0.90432,8e-05,11.80553]
[1777023194039,32.32,77473.7,0.0,-0.90449,8e-05,11.78926]
[1777023194132,32.32,77469.4,0.0,-0.9048,8e-05,11.76037]
[1777023199438,32.33,77468.09,0.0,-0.90486,8e-05,11.7545]
[1777023201452,32.33,77473.5,0.0,-0.90444,8e-05,11.79375]
[1777023204473,32.33,77468.33,0.0,-0.90481,8e-05,11.75931]
[1777023209508,32.34,77469.16,0.0,-0.90471,8e-05,11.76835]
[1777023214543,32.34,77468.64,0.0,-0.90474,8e-05,11.7641]
[1777023219577,32.35,77468.61,0.0,-0.90471,8e-05,11.76708]
[1777023224613,32.35,77468.85,0.0,-0.90466,8e-05,11.77192]
[1777023229647,32.36,77469.06,0.0,-0.90461,8e-05,11.77649]
[1777023234683,32.36,77467.91,0.0,-0.90467,8e-05,11.77031]
[1777023235819,32.36,77467.91,0.0,-0.90467,8e-05,11.77031]
[1777023236025,32.36,77467.91,0.0,-0.90467,8e-05,11.77031]
[1777023236090,32.36,77468.25,0.0,-0.90464,8e-05,11.77313]
[1777023239717,32.36,77474.71,0.0,-0.90415,8e-05,11.81906]
[1777023240725,32.36,77480.53,0.0,-0.90371,8e-05,11.86012]
[1777023242739,32.36,77479.36,0.0,-0.90379,8e-05,11.85256]
[1777023248035,32.36,77478.53,0.0,-0.90385,8e-05,11.84717]
[1777023253815,32.37,77477.8,0.0,-0.90389,8e-05,11.84317]
[1777023255109,32.37,77477.8,0.0,-0.90389,8e-05,11.84317]
[1777023255270,32.37,77477.8,0.0,-0.90389,8e-05,11.84317]
[1777023255158,32.37,77477.97,0.0,-0.90387,8e-05,11.84452]
[1777023256661,32.37,77478.49,0.0,-0.90383,8e-05,11.84832]
[1777023256776,32.37,77478.49,0.0,-0.90383,8e-05,11.84832]
[1777023261873,32.37,77483.17,0.0,-0.90347,8e-05,11.88205]
[1777023263886,32.37,77490.26,0.0,-0.90292,8e-05,11.93216]
[1777023265900,32.37,77492.73,0.0,-0.90273,8e-05,11.95002]
[1777023266559,32.37,77492.73,0.0,-0.90273,8e-05,11.95002]
[1777023266770,32.37,77492.73,0.0,-0.90273,8e-05,11.95002]
[1777023267332,32.37,77492.73,0.0,-0.90273,8e-05,11.95002]
[1777023266907,32.37,77493.12,0.0,-0.9027,8e-05,11.95319]
[1777023267532,32.37,77493.12,0.0,-0.9027,8e-05,11.95319]
[1777023268921,32.37,77503.54,0.0,-0.90189,8e-05,12.02713]
[1777023269928,32.37,77507.84,0.0,-0.90156,8e-05,12.05782]
[1777023272749,32.37,77507.6,0.0,-0.9016,8e-05,12.05278]
[1777023272770,32.37,77507.6,0.0,-0.9016,8e-05,12.05278]
[1777023272949,32.37,77507.57,0.0,-0.90159,8e-05,12.05323]
[1777023273448,32.37,77507.57,0.0,-0.90159,8e-05,12.05323]
[1777023273524,32.37,77507.57,0.0,-0.90159,8e-05,12.05323]
[1777023275969,32.37,77499.76,0.0,-0.90219,8e-05,11.99847]
[1777023276813,32.37,77499.76,0.0,-0.90219,8e-05,11.99847]
[1777023277019,32.37,77499.76,0.0,-0.90219,8e-05,11.99847]
[1777023277031,32.37,77500.43,0.0,-0.90214,8e-05,12.00312]
[1777023278879,32.37,77502.46,0.0,-0.90198,8e-05,12.01736]
[1777023279028,32.37,77502.46,0.0,-0.90198,8e-05,12.01736]
[1777023285033,32.37,77507.31,0.0,-0.9016,8e-05,12.05252]
[1777023290162,32.37,77507.15,0.0,-0.9016,8e-05,12.0522]
[1777023290268,32.37,77507.15,0.0,-0.9016,8e-05,12.0522]
[1777023290370,32.38,77509.0,0.0,-0.90146,8e-05,12.06548]
[1777023290938,32.38,77509.0,0.0,-0.90146,8e-05,12.06548]
[1777023291021,32.38,77509.0,0.0,-0.90146,8e-05,12.06548]
[1777023294497,32.38,77512.43,0.0,-0.90118,8e-05,12.09081]
[1777023294520,32.38,77512.43,0.0,-0.90118,8e-05,12.09081]
[1777023295104,32.38,77511.51,0.0,-0.90125,8e-05,12.08484]
[1777023296120,32.38,77511.51,0.0,-0.90125,8e-05,12.08484]
[1777023296273,32.38,77511.51,0.0,-0.90125,8e-05,12.08484]
[1777023302153,32.38,77513.41,0.0,-0.90106,8e-05,12.10162]
[1777023305141,32.38,77513.82,0.0,-0.90103,8e-05,12.10462]
[1777023305270,32.38,77513.82,0.0,-0.90103,8e-05,12.10462]
[1777023305357,32.38,77513.46,0.0,-0.90106,8e-05,12.10227]
[1777023306014,32.38,77513.46,0.0,-0.90106,8e-05,12.10227]
[1777023306271,32.38,77513.46,0.0,-0.90106,8e-05,12.10227]
[1777023311217,32.38,77525.99,0.0,-0.90007,8e-05,12.192]
[1777023312223,32.39,77530.66,0.0,-0.8997,8e-05,12.22556]
[1777023314298,32.39,77531.53,0.0,-0.89963,8e-05,12.23207]
[1777023314329,32.39,77530.92,0.0,-0.89968,8e-05,12.22805]
[1777023314520,32.39,77530.92,0.0,-0.89968,8e-05,12.22805]
[1777023315114,32.39,77530.92,0.0,-0.89968,8e-05,12.22805]
[1777023315273,32.39,77530.92,0.0,-0.89968,8e-05,12.22805]
[1777023315316,32.39,77531.23,0.0,-0.89965,8e-05,12.23058]
[1777023321287,32.39,77528.08,0.0,-0.89987,8e-05,12.21026]
[1777023324831,32.39,77525.93,0.0,-0.90003,8e-05,12.19607]
[1777023325021,32.39,77525.93,0.0,-0.90003,8e-05,12.19607]
[1777023325314,32.39,77525.75,0.0,-0.90004,8e-05,12.19518]
[1777023325799,32.39,77525.75,0.0,-0.90004,8e-05,12.19518]
[1777023326031,32.39,77525.75,0.0,-0.90004,8e-05,12.19518]
[1777023329343,32.4,77521.7,0.0,-0.90033,8e-05,12.16798]
[1777023330359,32.4,77521.7,0.0,-0.90033,8e-05,12.16798]
[1777023330529,32.4,77522.03,0.0,-0.9003,8e-05,12.17075]
[1777023332025,32.4,77522.29,0.0,-0.90031,8e-05,12.16915]
[1777023332269,32.4,77522.29,0.0,-0.90031,8e-05,12.16915]
[1777023332364,32.4,77522.13,0.0,-0.90031,8e-05,12.16844]
[1777023339108,32.4,77522.44,0.0,-0.90027,8e-05,12.17237]
[1777023339272,32.4,77522.44,0.0,-0.90027,8e-05,12.17237]
[1777023344858,32.4,77524.59,0.0,-0.90007,8e-05,12.19077]
[1777023345026,32.4,77524.59,0.0,-0.90007,8e-05,12.19077]
[1777023348746,32.41,77525.34,0.0,-0.89999,8e-05,12.19787]
[1777023348772,32.41,77525.34,0.0,-0.89999,8e-05,12.19787]
[1777023348852,32.41,77525.55,0.0,-0.89997,8e-05,12.19992]
[1777023352120,32.41,77525.82,0.0,-0.89994,8e-05,12.20193]
[1777023354533,32.41,77521.86,0.0,-0.90024,8e-05,12.17458]
[1777023356905,32.41,77520.85,0.0,-0.90032,8e-05,12.16802]
[1777023357020,32.41,77520.85,0.0,-0.90032,8e-05,12.16802]
[1777023361193,32.41,77520.9,0.0,-0.9003,8e-05,12.16918]
[1777023361275,32.41,77520.9,0.0,-0.9003,8e-05,12.16918]
[1777023361417,32.41,77520.9,0.0,-0.9003,8e-05,12.16918]
[1777023361457,32.41,77521.98,0.0,-0.90022,8e-05,12.17693]
[1777023361528,32.41,77521.98,0.0,-0.90022,8e-05,12.17693]
[1777023361585,32.41,77521.42,0.0,-0.90026,8e-05,12.17296]
[1777023364437,32.41,77521.57,0.0,-0.90025,8e-05,12.17407]
[1777023364521,32.41,77522.65,0.0,-0.90017,8e-05,12.18176]
[1777023369642,32.41,77522.08,0.0,-0.90021,8e-05,12.17794]
[1777023374676,32.41,77525.13,0.0,-0.89997,8e-05,12.19984]
[1777023375895,32.41,77525.13,0.0,-0.89997,8e-05,12.19984]
[1777023376022,32.41,77525.13,0.0,-0.89997,8e-05,12.19984]
[1777023376106,32.41,77527.84,0.0,-0.89976,8e-05,12.2191]
[1777023376824,32.41,77527.84,0.0,-0.89976,8e-05,12.2191]
[1777023377023,32.41,77527.84,0.0,-0.89976,8e-05,12.2191]
[1777023380873,32.41,77528.55,0.0,-0.8997,8e-05,12.22406]
[1777023381027,32.41,77528.55,0.0,-0.8997,8e-05,12.22406]
[1777023381826,32.41,77529.51,0.0,-0.89963,8e-05,12.23081]
[1777023382021,32.41,77529.51,0.0,-0.89963,8e-05,12.23081]
[1777023382123,32.41,77528.62,0.0,-0.8997,8e-05,12.22445]
[1777023387180,32.41,77525.81,0.0,-0.89992,8e-05,12.20445]
[1777023387279,32.41,77525.81,0.0,-0.89992,8e-05,12.20445]
[1777023393808,32.41,77525.16,0.0,-0.90002,8e-05,12.19369]
[1777023399282,32.41,77526.83,0.0,-0.89991,8e-05,12.20374]
[1777023399365,32.4,77528.32,0.0,-0.8998,8e-05,12.2134]
[1777023399521,32.4,77528.32,0.0,-0.8998,8e-05,12.2134]
[1777023400236,32.4,77528.32,0.0,-0.8998,8e-05,12.2134]
[1777023400272,32.4,77528.32,0.0,-0.8998,8e-05,12.2134]
[1777023400305,32.4,77528.79,0.0,-0.89977,8e-05,12.21625]
[1777023403879,32.4,77539.2,0.0,-0.89897,8e-05,12.2888]
[1777023405052,32.4,77539.2,0.0,-0.89897,8e-05,12.2888]
[1777023405271,32.4,77539.2,0.0,-0.89897,8e-05,12.2888]
[1777023405372,32.4,77540.23,0.0,-0.8989,8e-05,12.29586]
[1777023406084,32.4,77540.23,0.0,-0.8989,8e-05,12.29586]
[1777023406286,32.4,77540.23,0.0,-0.8989,8e-05,12.29586]
[1777023409920,32.4,77531.85,0.0,-0.89956,8e-05,12.23548]
[1777023411304,32.4,77531.85,0.0,-0.89956,8e-05,12.23548]
[1777023411405,32.4,77525.13,0.0,-0.90009,8e-05,12.18704]
[1777023411519,32.4,77525.13,0.0,-0.90009,8e-05,12.18704]
[1777023412488,32.4,77525.13,0.0,-0.90009,8e-05,12.18704]
[1777023411934,32.4,77524.88,0.0,-0.90011,8e-05,12.18527]
[1777023412521,32.4,77524.88,0.0,-0.90011,8e-05,12.18527]
[1777023418983,32.39,77524.1,0.0,-0.90021,8e-05,12.1764]
[1777023421015,32.39,77522.93,0.0,-0.90031,8e-05,12.16772]
[1777023421271,32.39,77522.93,0.0,-0.90031,8e-05,12.16772]
[1777023421372,32.39,77523.6,0.0,-0.90026,8e-05,12.17211]
[1777023421779,32.39,77523.6,0.0,-0.90026,8e-05,12.17211]
[1777023422034,32.39,77523.6,0.0,-0.90026,8e-05,12.17211]
[1777023425687,32.39,77524.44,0.0,-0.90021,8e-05,12.17664]
[1777023425772,32.39,77524.44,0.0,-0.90021,8e-05,12.17664]
[1777023428301,32.39,77523.22,0.0,-0.90031,8e-05,12.16729]
[1777023428523,32.39,77523.22,0.0,-0.90031,8e-05,12.16729]
[1777023428373,32.39,77523.45,0.0,-0.9003,8e-05,12.1686]
[1777023429054,32.39,77525.57,0.0,-0.90014,8e-05,12.18331]
[1777023429848,32.39,77525.57,0.0,-0.90014,8e-05,12.18331]
[1777023430029,32.39,77525.57,0.0,-0.90014,8e-05,12.18331]
[1777023433826,32.39,77524.69,0.0,-0.90022,8e-05,12.17564]
[1777023434032,32.39,77524.69,0.0,-0.90022,8e-05,12.17564]
[1777023434279,32.39,77524.69,0.0,-0.90022,8e-05,12.17564]
[1777023434520,32.39,77524.69,0.0,-0.90022,8e-05,12.17564]
[1777023434375,32.39,77525.8,0.0,-0.90014,8e-05,12.18319]
[1777023435096,32.38,77524.82,0.0,-0.90022,8e-05,12.17589]
[1777023440131,32.38,77525.48,0.0,-0.90018,8e-05,12.17975]
[1777023441558,32.38,77525.24,0.0,-0.9002,8e-05,12.17773]
[1777023441774,32.38,77525.24,0.0,-0.9002,8e-05,12.17773]
[1777023445520,32.38,77525.34,0.0,-0.9002,8e-05,12.17753]
[1777023445779,32.38,77526.7,0.0,-0.9001,8e-05,12.18689]
[1777023451063,32.38,77529.38,0.0,-0.8999,8e-05,12.20502]
[1777023451274,32.38,77529.38,0.0,-0.8999,8e-05,12.20502]
[1777023451374,32.38,77537.42,0.0,-0.89929,8e-05,12.25877]
[1777023452028,32.38,77537.42,0.0,-0.89929,8e-05,12.25877]
[1777023452215,32.38,77538.69,0.0,-0.89919,8e-05,12.26817]
[1777023456690,32.38,77537.87,0.0,-0.89924,8e-05,12.26369]
[1777023456780,32.38,77537.87,0.0,-0.89924,8e-05,12.26369]
[1777023460270,32.39,77544.46,0.0,-0.89871,8e-05,12.3119]
[1777023460998,32.39,77544.46,0.0,-0.89871,8e-05,12.3119]
[1777023461021,32.39,77544.46,0.0,-0.89871,8e-05,12.3119]
[1777023461404,32.39,77544.46,0.0,-0.89871,8e-05,12.3119]
[1777023461524,32.39,77544.46,0.0,-0.89871,8e-05,12.3119]
[1777023461505,32.39,77545.99,0.0,-0.89858,8e-05,12.32304]
[1777023466417,32.39,77548.11,0.0,-0.89841,8e-05,12.33892]
[1777023466523,32.39,77548.11,0.0,-0.89841,8e-05,12.33892]
[1777023472356,32.39,77548.39,0.0,-0.89838,8e-05,12.34186]
[1777023472998,32.39,77548.39,0.0,-0.89838,8e-05,12.34186]
[1777023473024,32.39,77548.39,0.0,-0.89838,8e-05,12.34186]
[1777023474234,32.39,77548.39,0.0,-0.89837,8e-05,12.34197]
[1777023474272,32.39,77548.39,0.0,-0.89837,8e-05,12.34197]
[1777023474370,32.39,77548.65,0.0,-0.89835,8e-05,12.34394]
[1777023476383,32.39,77557.62,0.0,-0.89764,8e-05,12.40821]
[1777023477435,32.39,77557.62,0.0,-0.89764,8e-05,12.40821]
[1777023477527,32.39,77557.62,0.0,-0.89764,8e-05,12.40821]
[1777023477534,32.39,77558.69,0.0,-0.89756,8e-05,12.41586]
[1777023482145,32.39,77560.96,0.0,-0.89738,8e-05,12.43202]
[1777023482270,32.39,77560.96,0.0,-0.89738,8e-05,12.43202]
[1777023482426,32.39,77561.31,0.0,-0.89735,8e-05,12.43449]
[1777023483674,32.39,77561.14,0.0,-0.89736,8e-05,12.43322]
[1777023483769,32.39,77561.14,0.0,-0.89736,8e-05,12.43322]
[1777023488468,32.39,77572.06,0.0,-0.8965,8e-05,12.5112]
[1777023489475,32.39,77584.9,0.0,-0.89547,8e-05,12.60325]
[1777023490481,32.39,77586.33,0.0,-0.89536,8e-05,12.61325]
[1777023491745,32.39,77586.37,0.0,-0.89536,8e-05,12.61323]
[1777023491773,32.39,77586.37,0.0,-0.89536,8e-05,12.61323]
[1777023494741,32.39,77586.76,0.0,-0.89532,8e-05,12.61625]
[1777023494771,32.39,77586.76,0.0,-0.89532,8e-05,12.61625]
[1777023495516,32.39,77586.79,0.0,-0.89532,8e-05,12.61653]
[1777023499583,32.39,77585.88,0.0,-0.8954,8e-05,12.60944]
[1777023499774,32.39,77586.09,0.0,-0.89539,8e-05,12.61066]
[1777023505595,32.38,77586.37,0.0,-0.89538,8e-05,12.61127]
[1777023508791,32.38,77586.3,0.0,-0.89539,8e-05,12.60988]
[1777023509025,32.38,77586.3,0.0,-0.89539,8e-05,12.60988]
[1777023510592,32.38,77586.05,0.0,-0.89542,8e-05,12.60779]
[1777023510593,32.38,77586.05,0.0,-0.89542,8e-05,12.60751]
[1777023510774,32.38,77586.05,0.0,-0.89542,8e-05,12.60751]
[1777023515820,32.38,77586.03,0.0,-0.89546,8e-05,12.60234]
[1777023516021,32.38,77586.03,0.0,-0.89546,8e-05,12.60234]
[1777023522465,32.38,77584.62,0.0,-0.8956,8e-05,12.59061]
[1777023522524,32.38,77584.62,0.0,-0.8956,8e-05,12.59061]
[1777023525826,32.38,77584.46,0.0,-0.89562,8e-05,12.58844]
[1777023526025,32.38,77584.46,0.0,-0.89562,8e-05,12.58844]
[1777023526126,32.37,77584.8,0.0,-0.8956,8e-05,12.59037]
[1777023530284,32.37,77584.44,0.0,-0.89563,8e-05,12.58726]
[1777023530521,32.37,77584.44,0.0,-0.89563,8e-05,12.58726]
[1777023533164,32.37,77583.94,0.0,-0.89568,8e-05,12.58291]
[1777023538540,32.37,77583.73,0.0,-0.89571,8e-05,12.58015]
[1777023538563,32.37,77583.81,0.0,-0.89571,8e-05,12.58024]
[1777023538774,32.37,77583.81,0.0,-0.89571,8e-05,12.58024]
[1777023543861,32.37,77584.23,0.0,-0.89569,8e-05,12.58199]
[1777023546882,32.37,77579.14,0.0,-0.89611,8e-05,12.54471]
[1777023551918,32.37,77578.75,0.0,-0.89615,8e-05,12.54099]
[1777023556952,32.36,77578.44,0.0,-0.89619,8e-05,12.53792]
[1777023561988,32.36,77578.08,0.0,-0.89622,8e-05,12.53453]
[1777023567023,32.36,77576.57,0.0,-0.89635,8e-05,12.52292]
[1777023573064,32.36,77575.76,0.0,-0.89645,8e-05,12.51243]
[1777023578100,32.36,77572.79,0.0,-0.8967,8e-05,12.49058]
[1777023583135,32.36,77562.12,0.0,-0.89755,8e-05,12.41367]
[1777023585149,32.36,77559.55,0.0,-0.89776,8e-05,12.39536]
[1777023590183,32.36,77558.94,0.0,-0.8978,8e-05,12.39121]
[1777023595219,32.36,77556.15,0.0,-0.89802,8e-05,12.37145]
[1777023600254,32.36,77558.79,0.0,-0.89781,8e-05,12.39045]
[1777023605289,32.36,77558.63,0.0,-0.89782,8e-05,12.3893]
[1777023610325,32.36,77558.66,0.0,-0.89782,8e-05,12.38944]
[1777023615359,32.36,77558.8,0.0,-0.89781,8e-05,12.39031]
[1777023620394,32.36,77559.75,0.0,-0.89774,8e-05,12.39692]
[1777023625429,32.36,77559.54,0.0,-0.89776,8e-05,12.39517]
[1777023630464,32.36,77559.44,0.0,-0.89777,8e-05,12.39419]
[1777023636506,32.36,77560.15,0.0,-0.89774,8e-05,12.39503]
[1777023641541,32.36,77561.8,0.0,-0.89762,8e-05,12.40652]
[1777023646575,32.36,77561.56,0.0,-0.89764,8e-05,12.40441]
[1777023652619,32.36,77561.56,0.0,-0.89765,8e-05,12.40395]
[1777023658661,32.35,77562.14,0.0,-0.89761,8e-05,12.40721]
[1777023662689,32.35,77572.15,0.0,-0.89684,8e-05,12.47698]
[1777023663696,32.35,77575.76,0.0,-0.89655,8e-05,12.50271]
[1777023668732,32.35,77578.38,0.0,-0.89635,8e-05,12.52041]
[1777023673766,32.35,77581.89,0.0,-0.89608,8e-05,12.54449]
[1777023678802,32.35,77583.17,0.0,-0.89599,8e-05,12.55251]
[1777023679809,32.35,77587.66,0.0,-0.89564,8e-05,12.58458]
[1777023684844,32.34,77589.63,0.0,-0.89549,8e-05,12.5974]
[1777023690888,32.34,77588.69,0.0,-0.89559,8e-05,12.58912]
[1777023691895,32.34,77583.54,0.0,-0.89603,8e-05,12.54793]
[1777023696930,32.34,77582.6,0.0,-0.89611,8e-05,12.54039]
[1777023701965,32.34,77581.68,0.0,-0.8962,8e-05,12.53307]
[1777023707000,32.34,77583.3,0.0,-0.89607,8e-05,12.54404]
[1777023712745,32.34,77583.25,0.0,-0.89608,8e-05,12.54316]
[1777023718077,32.33,77582.96,0.0,-0.89612,8e-05,12.54022]
[1777023722141,32.33,77580.17,0.0,-0.89634,8e-05,12.51983]
[1777023722293,32.33,77580.17,0.0,-0.89634,8e-05,12.51983]
[1777023722343,32.33,77584.89,0.0,-0.89597,8e-05,12.55355]
[1777023728147,32.33,77588.82,0.0,-0.89566,8e-05,12.58106]
[1777023732563,32.33,77588.98,0.0,-0.89565,8e-05,12.58173]
[1777023732603,32.33,77588.98,0.0,-0.89565,8e-05,12.58173]
[1777023732772,32.33,77588.98,0.0,-0.89565,8e-05,12.58173]
[1777023732873,32.33,77588.98,0.0,-0.89566,8e-05,12.58142]
[1777023738217,32.33,77588.68,0.0,-0.89569,8e-05,12.57851]
[1777023743252,32.33,77589.54,0.0,-0.89563,8e-05,12.58401]
[1777023744880,32.33,77589.54,0.0,-0.89563,8e-05,12.58401]
[1777023745023,32.33,77589.71,0.0,-0.89562,8e-05,12.5851]
[1777023745124,32.33,77589.71,0.0,-0.89562,8e-05,12.58496]
[1777023750301,32.33,77590.99,0.0,-0.89552,8e-05,12.59334]
[1777023755337,32.33,77590.71,0.0,-0.89558,8e-05,12.58672]
[1777023760465,32.32,77590.59,0.0,-0.89561,8e-05,12.58411]
[1777023760513,32.32,77590.59,0.0,-0.89561,8e-05,12.58411]
[1777023760521,32.32,77590.59,0.0,-0.89561,8e-05,12.58411]
[1777023760607,32.32,77590.53,0.0,-0.89562,8e-05,12.58315]
[1777023766415,32.32,77593.2,0.0,-0.89543,8e-05,12.60037]
[1777023771450,32.32,77592.57,0.0,-0.89549,8e-05,12.59521]
[1777023776485,32.32,77591.22,0.0,-0.8956,8e-05,12.58495]
[1777023777492,32.32,77586.08,0.0,-0.89602,8e-05,12.54784]
[1777023778601,32.32,77586.08,0.0,-0.89602,8e-05,12.54784]
[1777023778651,32.32,77586.08,0.0,-0.89602,8e-05,12.54784]
[1777023778771,32.32,77586.08,0.0,-0.89602,8e-05,12.54784]
[1777023778837,32.32,77583.52,0.0,-0.89623,8e-05,12.52937]
[1777023784541,32.32,77581.62,0.0,-0.89638,8e-05,12.51564]
[1777023787372,32.32,77582.97,0.0,-0.89627,8e-05,12.52533]
[1777023787386,32.32,77582.97,0.0,-0.89627,8e-05,12.52533]
[1777023787519,32.32,77582.97,0.0,-0.89627,8e-05,12.52533]
[1777023787562,32.32,77583.53,0.0,-0.89623,8e-05,12.52933]
[1777023792598,32.32,77583.49,0.0,-0.89623,8e-05,12.52889]
[1777023797736,32.32,77583.43,0.0,-0.89624,8e-05,12.52832]
[1777023797758,32.32,77583.43,0.0,-0.89624,8e-05,12.52832]
[1777023797770,32.32,77583.43,0.0,-0.89624,8e-05,12.52832]
[1777023797904,32.32,77583.16,0.0,-0.89626,8e-05,12.52634]
[1777023804683,32.32,77583.38,0.0,-0.89624,8e-05,12.52766]
[1777023809718,32.32,77581.19,0.0,-0.89642,8e-05,12.51177]
[1777023811552,32.32,77580.56,0.0,-0.89647,8e-05,12.50722]
[1777023811602,32.32,77580.56,0.0,-0.89647,8e-05,12.50722]
[1777023811773,32.32,77580.56,0.0,-0.89647,8e-05,12.50722]
[1777023811874,32.32,77579.2,0.0,-0.89661,8e-05,12.49353]
[1777023817774,32.32,77579.82,0.0,-0.89656,8e-05,12.49796]
[1777023818203,32.32,77579.82,0.0,-0.89656,8e-05,12.49796]
[1777023818277,32.32,77579.82,0.0,-0.89656,8e-05,12.49796]
[1777023818520,32.32,77579.82,0.0,-0.89656,8e-05,12.49796]
[1777023818781,32.32,77580.03,0.0,-0.89654,8e-05,12.49946]
[1777023823817,32.32,77579.71,0.0,-0.89657,8e-05,12.49708]
[1777023828851,32.32,77580.42,0.0,-0.89651,8e-05,12.50208]
[1777023828988,32.32,77580.42,0.0,-0.89651,8e-05,12.50208]
[1777023829022,32.32,77580.42,0.0,-0.89651,8e-05,12.50208]
[1777023829038,32.32,77580.42,0.0,-0.89651,8e-05,12.50208]
[1777023829857,32.32,77581.16,0.0,-0.89645,8e-05,12.50737]
[1777023835900,32.32,77580.7,0.0,-0.89649,8e-05,12.50385]
[1777023840935,32.31,77580.49,0.0,-0.89651,8e-05,12.50217]
[1777023841822,32.31,77580.49,0.0,-0.89651,8e-05,12.50217]
[1777023841877,32.31,77580.49,0.0,-0.89651,8e-05,12.50217]
[1777023841941,32.31,77580.42,0.0,-0.89652,8e-05,12.50163]
[1777023842027,32.31,77580.42,0.0,-0.89652,8e-05,12.50163]
[1777023845529,32.31,77580.85,0.0,-0.89649,8e-05,12.50462]
[1777023845779,32.31,77580.85,0.0,-0.89649,8e-05,12.50462]
[1777023845970,32.31,77580.86,0.0,-0.89649,8e-05,12.50465]
[1777023851004,32.31,77581.56,0.0,-0.89643,8e-05,12.50947]
[1777023854334,32.31,77580.41,0.0,-0.89652,8e-05,12.50112]
[1777023854386,32.31,77580.41,0.0,-0.89652,8e-05,12.50112]
[1777023854526,32.31,77580.41,0.0,-0.89652,8e-05,12.50112]
[1777023854554,32.31,77580.28,0.0,-0.89654,8e-05,12.50012]
[1777023857047,32.31,77575.25,0.0,-0.89694,8e-05,12.46391]
[1777023861631,32.31,77572.96,0.0,-0.89712,8e-05,12.44755]
[1777023861685,32.31,77572.96,0.0,-0.89712,8e-05,12.44755]
[1777023861773,32.31,77572.96,0.0,-0.89712,8e-05,12.44755]
[1777023861874,32.31,77572.96,0.0,-0.89712,8e-05,12.44761]
[1777023867117,32.31,77572.74,0.0,-0.89714,8e-05,12.44618]
[1777023872152,32.31,77573.28,0.0,-0.89712,8e-05,12.44623]
[1777023876452,32.31,77573.28,0.0,-0.89712,8e-05,12.44626]
[1777023876504,32.31,77573.28,0.0,-0.89712,8e-05,12.44626]
[1777023876523,32.31,77573.28,0.0,-0.89712,8e-05,12.44626]
[1777023876605,32.31,77573.67,0.0,-0.89709,8e-05,12.44907]
[1777023882222,32.31,77575.7,0.0,-0.89693,8e-05,12.46358]
[1777023885013,32.31,77578.43,0.0,-0.89671,8e-05,12.48316]
[1777023885027,32.31,77578.43,0.0,-0.89671,8e-05,12.48316]
[1777023885062,32.31,77579.34,0.0,-0.89664,8e-05,12.48965]
[1777023885244,32.31,77579.64,0.0,-0.89661,8e-05,12.49174]
[1777023887793,32.31,77583.11,0.0,-0.89634,8e-05,12.51662]
[1777023888020,32.31,77583.11,0.0,-0.89634,8e-05,12.51662]
[1777023888033,32.31,77584.52,0.0,-0.89623,8e-05,12.52655]
[1777023889272,32.31,77588.51,0.0,-0.89591,8e-05,12.55513]
[1777023893300,32.31,77594.15,0.0,-0.89546,8e-05,12.59517]
[1777023895314,32.31,77598.34,0.0,-0.89512,8e-05,12.62501]
[1777023898694,32.31,77602.08,0.0,-0.89483,8e-05,12.65154]
[1777023898701,32.31,77602.08,0.0,-0.89483,8e-05,12.65154]
[1777023898771,32.31,77602.08,0.0,-0.89483,8e-05,12.65154]
[1777023898873,32.31,77601.97,0.0,-0.89484,8e-05,12.6502]
[1777023903369,32.31,77592.68,0.0,-0.89561,8e-05,12.58204]
[1777023904977,32.31,77592.68,0.0,-0.89561,8e-05,12.58204]
[1777023905019,32.31,77592.68,0.0,-0.89561,8e-05,12.58204]
[1777023905038,32.31,77592.68,0.0,-0.89561,8e-05,12.58204]
[1777023905047,32.31,77592.92,0.0,-0.89559,8e-05,12.58335]
[1777023905330,32.31,77592.92,0.0,-0.89559,8e-05,12.58335]
[1777023905524,32.31,77592.92,0.0,-0.89559,8e-05,12.58335]
[1777023905624,32.31,77592.65,0.0,-0.89562,8e-05,12.58122]
[1777023911425,32.31,77591.84,0.0,-0.89569,8e-05,12.57453]
[1777023916728,32.31,77590.54,0.0,-0.8958,8e-05,12.56456]
[1777023916774,32.31,77590.54,0.0,-0.8958,8e-05,12.56456]
[1777023916777,32.31,77590.54,0.0,-0.8958,8e-05,12.56456]
[1777023916874,32.3,77589.97,0.0,-0.89585,8e-05,12.56018]
[1777023922503,32.3,77585.27,0.0,-0.89624,8e-05,12.52574]
[1777023923480,32.3,77585.27,0.0,-0.89624,8e-05,12.52574]
[1777023923525,32.3,77585.27,0.0,-0.89624,8e-05,12.52574]
[1777023923621,32.3,77584.63,0.0,-0.89629,8e-05,12.52107]
[1777023925523,32.3,77580.22,0.0,-0.89665,8e-05,12.48847]
[1777023927685,32.3,77580.21,0.0,-0.89666,8e-05,12.48798]
[1777023927732,32.3,77580.21,0.0,-0.89666,8e-05,12.48798]
[1777023927769,32.3,77580.21,0.0,-0.89666,8e-05,12.48798]
[1777023927786,32.3,77577.33,0.0,-0.89689,8e-05,12.46687]
[1777023934586,32.3,77577.45,0.0,-0.89693,8e-05,12.46235]
[1777023935420,32.3,77577.45,0.0,-0.89693,8e-05,12.46235]
[1777023935472,32.3,77577.45,0.0,-0.89693,8e-05,12.46235]
[1777023935520,32.3,77577.45,0.0,-0.89693,8e-05,12.46235]
[1777023935521,32.3,77577.45,0.0,-0.89693,8e-05,12.46196]
[1777023940628,32.3,77575.14,0.0,-0.89712,8e-05,12.4451]
[1777023943000,32.3,77575.14,0.0,-0.89712,8e-05,12.4451]
[1777023943025,32.3,77575.14,0.0,-0.89712,8e-05,12.4451]
[1777023943095,32.3,77575.21,0.0,-0.89711,8e-05,12.44568]
[1777023944656,32.3,77574.96,0.0,-0.89713,8e-05,12.44396]
[1777023949692,32.3,77575.09,0.0,-0.89712,8e-05,12.44506]
[1777023950588,32.3,77575.09,0.0,-0.89712,8e-05,12.44506]
[1777023950771,32.3,77575.09,0.0,-0.89712,8e-05,12.44506]
[1777023950821,32.3,77574.47,0.0,-0.89717,8e-05,12.44064]
[1777023956741,32.29,77571.87,0.0,-0.8974,8e-05,12.41978]
[1777023959945,32.29,77571.84,0.0,-0.89741,8e-05,12.41884]
[1777023959997,32.29,77571.84,0.0,-0.89741,8e-05,12.41884]
[1777023960023,32.29,77571.84,0.0,-0.89741,8e-05,12.41884]
[1777023960098,32.29,77572.02,0.0,-0.8974,8e-05,12.41977]
[1777023966811,32.29,77570.18,0.0,-0.89758,8e-05,12.40409]
[1777023972853,32.29,77569.45,0.0,-0.89766,8e-05,12.39674]
[1777023978063,32.28,77568.61,0.0,-0.89774,8e-05,12.38932]
[1777023980096,32.28,77565.21,0.0,-0.89802,8e-05,12.36427]
[1777023980121,32.28,77565.53,0.0,-0.898,8e-05,12.36625]
[1777023980152,32.28,77565.53,0.0,-0.898,8e-05,12.36625]
[1777023980278,32.28,77565.53,0.0,-0.898,8e-05,12.36625]
[1777023981924,32.28,77565.63,0.0,-0.898,8e-05,12.36633]
[1777023986959,32.28,77565.63,0.0,-0.89802,8e-05,12.3647]
[1777023991994,32.28,77564.04,0.0,-0.89819,8e-05,12.34779]
[1777023997029,32.27,77563.43,0.0,-0.89825,8e-05,12.34186]
[1777023997189,32.27,77563.43,0.0,-0.89825,8e-05,12.34186]
[1777023997240,32.27,77563.43,0.0,-0.89825,8e-05,12.34186]
[1777023997271,32.27,77563.43,0.0,-0.89825,8e-05,12.34186]
[1777023998036,32.27,77563.17,0.0,-0.89828,8e-05,12.33968]
[1777024003118,32.27,77563.24,0.0,-0.89828,8e-05,12.33987]
[1777024003132,32.27,77563.24,0.0,-0.89829,8e-05,12.33859]
[1777024003273,32.27,77563.24,0.0,-0.89829,8e-05,12.33859]
[1777024004079,32.27,77563.31,0.0,-0.89829,8e-05,12.33878]
[1777024010124,32.27,77563.09,0.0,-0.89833,8e-05,12.33525]
[1777024015159,32.26,77563.27,0.0,-0.89833,8e-05,12.33488]
[1777024019603,32.26,77563.16,0.0,-0.89834,8e-05,12.33376]
[1777024019606,32.26,77563.16,0.0,-0.89834,8e-05,12.33376]
[1777024019773,32.26,77563.16,0.0,-0.89834,8e-05,12.33376]
[1777024019874,32.26,77563.27,0.0,-0.89835,8e-05,12.33322]
[1777024024049,32.26,77563.16,0.0,-0.89837,8e-05,12.33176]
[1777024026516,32.26,77567.53,0.0,-0.89803,8e-05,12.362]
[1777024026568,32.26,77567.53,0.0,-0.89803,8e-05,12.362]
[1777024026772,32.26,77567.53,0.0,-0.89803,8e-05,12.362]
[1777024026822,32.26,77567.35,0.0,-0.89806,8e-05,12.35995]
[1777024030294,32.26,77567.39,0.0,-0.89806,8e-05,12.35949]
[1777024036306,32.25,77567.19,0.0,-0.89811,8e-05,12.35546]
[1777024038013,32.25,77567.19,0.0,-0.89811,8e-05,12.35546]
[1777024038023,32.25,77567.19,0.0,-0.89811,8e-05,12.35546]
[1777024038106,32.25,77567.54,0.0,-0.89809,8e-05,12.35723]
[1777024044361,32.25,77567.22,0.0,-0.89814,8e-05,12.35275]
[1777024045872,32.25,77567.22,0.0,-0.89814,8e-05,12.35275]
[1777024051411,32.24,77567.21,0.0,-0.89819,8e-05,12.34628]
[1777024056258,32.24,77563.93,0.0,-0.89847,8e-05,12.3214]
[1777024056270,32.24,77563.93,0.0,-0.89847,8e-05,12.3214]
[1777024056445,32.24,77564.23,0.0,-0.89845,8e-05,12.32324]
[1777024057360,32.24,77564.23,0.0,-0.89845,8e-05,12.32324]
[1777024060018,32.24,77564.4,0.0,-0.89844,8e-05,12.32382]
[1777024060120,32.24,77564.39,0.0,-0.89845,8e-05,12.32311]
[1777024067523,32.24,77565.33,0.0,-0.8984,8e-05,12.3276]
[1777024069307,32.23,77566.18,0.0,-0.89834,8e-05,12.33337]
[1777024069359,32.23,77566.18,0.0,-0.89834,8e-05,12.33337]
[1777024069521,32.23,77566.18,0.0,-0.89834,8e-05,12.33337]
[1777024069583,32.23,77566.18,0.0,-0.89834,8e-05,12.33304]
[1777024075579,32.24,77566.97,0.0,-0.89827,8e-05,12.33915]
[1777024076393,32.24,77566.97,0.0,-0.89827,8e-05,12.33915]
[1777024076446,32.24,77566.97,0.0,-0.89827,8e-05,12.33915]
[1777024076524,32.24,77566.97,0.0,-0.89827,8e-05,12.33915]
[1777024076585,32.24,77567.23,0.0,-0.89825,8e-05,12.34109]
[1777024081621,32.24,77566.83,0.0,-0.89828,8e-05,12.33856]
[1777024084641,32.24,77560.92,0.0,-0.89875,8e-05,12.29644]
[1777024089676,32.24,77559.55,0.0,-0.89884,8e-05,12.28828]
[1777024094712,32.24,77559.06,0.0,-0.89885,8e-05,12.28688]
[1777024099739,32.24,77556.14,0.0,-0.89906,8e-05,12.26766]
[1777024105795,32.25,77555.0,0.0,-0.89912,8e-05,12.26275]
[1777024111840,32.25,77553.93,0.0,-0.8992,8e-05,12.25386]
[1777024116875,32.26,77553.16,0.0,-0.89923,8e-05,12.25071]
[1777024121910,32.26,77553.06,0.0,-0.89921,8e-05,12.25228]
[1777024132028,32.27,77553.06,0.0,-0.89916,8e-05,12.25673]
[1777024137062,32.27,77552.95,0.0,-0.89916,8e-05,12.25679]
[1777024142098,32.27,77553.22,0.0,-0.89914,8e-05,12.25921]
[1777024150154,32.27,77552.68,0.0,-0.89917,8e-05,12.25611]
[1777024156196,32.27,77553.17,0.0,-0.89913,8e-05,12.26014]
[1777024170297,32.27,77553.3,0.0,-0.8991,8e-05,12.26221]
[1777024175335,32.27,77552.75,0.0,-0.89917,8e-05,12.25479]
[1777024180369,32.28,77554.34,0.0,-0.89904,8e-05,12.26653]
[1777024185405,32.28,77556.94,0.0,-0.89883,8e-05,12.28542]
[1777024190439,32.28,77557.39,0.0,-0.89879,8e-05,12.28885]
[1777024196482,32.28,77551.17,0.0,-0.89928,8e-05,12.24467]
[1777024197489,32.28,77546.34,0.0,-0.89966,8e-05,12.20989]
[1777024198644,32.28,77546.34,0.0,-0.89966,8e-05,12.20989]
[1777024198895,32.28,77546.34,0.0,-0.89966,8e-05,12.20989]
[1777024198958,32.28,77544.76,0.0,-0.89979,8e-05,12.19838]
[1777024199508,32.28,77533.77,0.0,-0.90065,8e-05,12.1199]
[1777024200515,32.28,77534.63,0.0,-0.90059,8e-05,12.12592]
[1777024202460,32.28,77534.77,0.0,-0.90058,8e-05,12.12681]
[1777024207564,32.27,77529.59,0.0,-0.90099,8e-05,12.08948]
[1777024212598,32.27,77527.99,0.0,-0.90111,8e-05,12.07783]
[1777024216627,32.27,77511.9,0.0,-0.90236,8e-05,11.96366]
[1777024217633,32.27,77513.27,0.0,-0.90225,8e-05,11.97349]
[1777024222670,32.27,77509.84,0.0,-0.90251,8e-05,11.9499]
[1777024227705,32.28,77509.0,0.0,-0.90256,8e-05,11.94483]
[1777024230940,32.28,77509.0,0.0,-0.90256,8e-05,11.9452]
[1777024230992,32.28,77509.0,0.0,-0.90256,8e-05,11.9452]
[1777024231019,32.28,77509.0,0.0,-0.90256,8e-05,11.9452]
[1777024231041,32.28,77509.04,0.0,-0.90258,8e-05,11.94201]
[1777024236768,32.28,77509.57,0.0,-0.90253,8e-05,11.94679]
[1777024241803,32.28,77509.63,0.0,-0.90251,8e-05,11.94834]
[1777024246181,32.28,77509.36,0.0,-0.90252,8e-05,11.94716]
[1777024246273,32.28,77509.36,0.0,-0.90252,8e-05,11.94716]
[1777024246306,32.28,77509.36,0.0,-0.90252,8e-05,11.94767]
[1777024246424,32.28,77509.36,0.0,-0.90252,8e-05,11.94767]
[1777024249022,32.28,77508.56,0.0,-0.90258,8e-05,11.94227]
[1777024249273,32.28,77508.56,0.0,-0.90258,8e-05,11.94227]
[1777024249370,32.28,77508.56,0.0,-0.90257,8e-05,11.94282]
[1777024254606,32.29,77511.1,0.0,-0.90236,8e-05,11.96221]
[1777024254659,32.29,77511.1,0.0,-0.90236,8e-05,11.96221]
[1777024254771,32.29,77511.1,0.0,-0.90236,8e-05,11.96221]
[1777024254895,32.29,77518.0,0.0,-0.90183,8e-05,12.01104]
[1777024255901,32.29,77524.18,0.0,-0.90134,8e-05,12.05533]
[1777024260937,32.29,77524.2,0.0,-0.90133,8e-05,12.0562]
[1777024262915,32.29,77524.26,0.0,-0.90133,8e-05,12.05677]
[1777024262967,32.29,77524.26,0.0,-0.90133,8e-05,12.05677]
[1777024263019,32.29,77524.26,0.0,-0.90133,8e-05,12.05677]
[1777024263121,32.29,77524.12,0.0,-0.90134,8e-05,12.05592]
[1777024264964,32.29,77516.65,0.0,-0.90191,8e-05,12.0033]
[1777024266981,32.29,77511.59,0.0,-0.9023,8e-05,11.96771]
[1777024268541,32.29,77511.51,0.0,-0.9023,8e-05,11.96767]
[1777024268593,32.29,77511.51,0.0,-0.9023,8e-05,11.96767]
[1777024268771,32.29,77511.51,0.0,-0.9023,8e-05,11.96767]
[1777024268996,32.29,77511.67,0.0,-0.90228,8e-05,11.96907]
[1777024274031,32.29,77511.34,0.0,-0.90229,8e-05,11.96805]
[1777024275471,32.29,77511.06,0.0,-0.90231,8e-05,11.96633]
[1777024275524,32.29,77511.06,0.0,-0.90231,8e-05,11.96633]
[1777024276045,32.29,77511.04,0.0,-0.90231,8e-05,11.96644]
[1777024280830,32.3,77510.85,0.0,-0.90231,8e-05,11.96616]
[1777024281023,32.3,77510.85,0.0,-0.90231,8e-05,11.96616]
[1777024281079,32.3,77510.42,0.0,-0.90235,8e-05,11.96337]
[1777024286115,32.3,77510.44,0.0,-0.90233,8e-05,11.96478]
[1777024288573,32.3,77514.09,0.0,-0.90204,8e-05,11.99111]
[1777024288625,32.3,77514.09,0.0,-0.90204,8e-05,11.99111]
[1777024288773,32.3,77514.09,0.0,-0.90204,8e-05,11.99111]
[1777024289135,32.3,77513.22,0.0,-0.90211,8e-05,11.98518]
[1777024294236,32.3,77510.11,0.0,-0.90236,8e-05,11.96037]
[1777024294273,32.3,77510.11,0.0,-0.90236,8e-05,11.96037]
[1777024294288,32.3,77510.11,0.0,-0.90236,8e-05,11.96037]
[1777024294337,32.3,77509.26,0.0,-0.90242,8e-05,11.95464]
[1777024300213,32.3,77509.37,0.0,-0.9024,8e-05,11.95721]
[1777024301534,32.3,77509.63,0.0,-0.90237,8e-05,11.95935]
[1777024301769,32.3,77509.63,0.0,-0.90237,8e-05,11.95935]
[1777024302229,32.3,77509.74,0.0,-0.90236,8e-05,11.96044]
[1777024305566,32.31,77509.63,0.0,-0.90236,8e-05,11.96059]
[1777024305641,32.31,77509.63,0.0,-0.90236,8e-05,11.96059]
[1777024305769,32.31,77509.63,0.0,-0.90236,8e-05,11.96059]
[1777024306259,32.31,77511.24,0.0,-0.90223,8e-05,11.97228]
[1777024309279,32.31,77507.16,0.0,-0.90254,8e-05,11.94437]
[1777024310993,32.31,77506.13,0.0,-0.90261,8e-05,11.93744]
[1777024311031,32.31,77506.13,0.0,-0.90261,8e-05,11.93744]
[1777024311033,32.31,77506.13,0.0,-0.90261,8e-05,11.93744]
[1777024311293,32.31,77507.85,0.0,-0.90247,8e-05,11.94995]
[1777024312711,32.31,77507.03,0.0,-0.90253,8e-05,11.9445]
[1777024312772,32.31,77507.03,0.0,-0.90253,8e-05,11.9445]
[1777024313307,32.31,77507.07,0.0,-0.90253,8e-05,11.94513]
[1777024318343,32.31,77508.2,0.0,-0.90242,8e-05,11.95484]
[1777024322371,32.32,77514.07,0.0,-0.90195,8e-05,11.99769]
[1777024324844,32.32,77514.67,0.0,-0.9019,8e-05,12.00248]
[1777024324849,32.32,77514.67,0.0,-0.9019,8e-05,12.00248]
[1777024325021,32.32,77514.67,0.0,-0.9019,8e-05,12.00248]
[1777024325392,32.32,77514.94,0.0,-0.90188,8e-05,12.00466]
[1777024330355,32.32,77518.4,0.0,-0.9016,8e-05,12.03023]
[1777024330404,32.32,77518.4,0.0,-0.9016,8e-05,12.03023]
[1777024330426,32.32,77517.97,0.0,-0.90163,8e-05,12.02742]
[1777024330527,32.32,77517.97,0.0,-0.90163,8e-05,12.02742]
[1777024336003,32.32,77522.07,0.0,-0.9013,8e-05,12.05751]
[1777024336022,32.32,77522.07,0.0,-0.9013,8e-05,12.05751]
[1777024336077,32.32,77522.07,0.0,-0.9013,8e-05,12.05751]
[1777024336469,32.32,77523.2,0.0,-0.90121,8e-05,12.06571]
[1777024341504,32.32,77524.78,0.0,-0.90108,8e-05,12.07771]
[1777024346690,32.32,77523.9,0.0,-0.90114,8e-05,12.07199]
[1777024346743,32.32,77523.9,0.0,-0.90114,8e-05,12.07199]
[1777024346769,32.32,77523.9,0.0,-0.90114,8e-05,12.07199]
[1777024346792,32.32,77523.8,0.0,-0.90115,8e-05,12.07141]
[1777024352581,32.32,77523.53,0.0,-0.90119,8e-05,12.06639]
[1777024356444,32.32,77523.02,0.0,-0.90122,8e-05,12.06301]
[1777024356496,32.32,77523.02,0.0,-0.90122,8e-05,12.06301]
[1777024356465,32.32,77522.8,0.0,-0.90124,8e-05,12.06169]
[1777024356522,32.32,77522.8,0.0,-0.90124,8e-05,12.06169]
[1777024356609,32.32,77522.99,0.0,-0.90122,8e-05,12.06304]
[1777024361646,32.33,77527.18,0.0,-0.90089,8e-05,12.09325]
[1777024363952,32.33,77530.84,0.0,-0.90061,8e-05,12.11929]
[1777024363958,32.33,77530.84,0.0,-0.90061,8e-05,12.11929]
[1777024364025,32.33,77530.84,0.0,-0.90061,8e-05,12.11929]
[1777024364126,32.33,77527.85,0.0,-0.90084,8e-05,12.09814]
[1777024369702,32.33,77526.42,0.0,-0.90095,8e-05,12.08829]
[1777024372324,32.33,77526.33,0.0,-0.90095,8e-05,12.08771]
[1777024372333,32.33,77526.33,0.0,-0.90095,8e-05,12.08771]
[1777024372527,32.33,77526.33,0.0,-0.90095,8e-05,12.08771]
[1777024372382,32.33,77526.82,0.0,-0.90091,8e-05,12.09128]
[1777024377758,32.33,77526.51,0.0,-0.90093,8e-05,12.0893]
[1777024382793,32.33,77528.24,0.0,-0.9008,8e-05,12.10176]
[1777024385815,32.33,77528.22,0.0,-0.9008,8e-05,12.10164]
[1777024385864,32.33,77528.22,0.0,-0.9008,8e-05,12.10164]
[1777024386088,32.33,77528.22,0.0,-0.9008,8e-05,12.10164]
[1777024386346,32.33,77528.22,0.0,-0.9008,8e-05,12.10164]
[1777024386526,32.33,77528.22,0.0,-0.9008,8e-05,12.10164]
[1777024386446,32.33,77528.52,0.0,-0.90078,8e-05,12.10379]
[1777024386823,32.33,77547.09,0.0,-0.89932,8e-05,12.23589]
[1777024388836,32.33,77552.01,0.0,-0.89894,8e-05,12.27079]
[1777024392798,32.33,77552.21,0.0,-0.89893,8e-05,12.27148]
[1777024392850,32.33,77552.21,0.0,-0.89893,8e-05,12.27148]
[1777024393023,32.33,77552.21,0.0,-0.89893,8e-05,12.27148]
[1777024393125,32.32,77552.22,0.0,-0.89894,8e-05,12.27104]
[1777024398906,32.32,77563.76,0.0,-0.89804,8e-05,12.35211]
[1777024400920,32.32,77563.89,0.0,-0.89804,8e-05,12.35235]
[1777024402079,32.32,77563.89,0.0,-0.89804,8e-05,12.35235]
[1777024402093,32.32,77563.89,0.0,-0.89804,8e-05,12.35235]
[1777024402270,32.32,77563.89,0.0,-0.89804,8e-05,12.35235]
[1777024402330,32.32,77564.03,0.0,-0.89803,8e-05,12.35257]
[1777024405954,32.32,77554.05,0.0,-0.89884,8e-05,12.28006]
[1777024407711,32.32,77553.0,0.0,-0.89892,8e-05,12.27221]
[1777024407761,32.32,77553.0,0.0,-0.89892,8e-05,12.27221]
[1777024407769,32.32,77553.0,0.0,-0.89892,8e-05,12.27221]
[1777024407969,32.32,77552.82,0.0,-0.89894,8e-05,12.27064]
[1777024410989,32.32,77547.66,0.0,-0.89936,8e-05,12.233]
[1777024414423,32.32,77546.93,0.0,-0.89945,8e-05,12.22322]
[1777024414521,32.32,77546.93,0.0,-0.89945,8e-05,12.22322]
[1777024414569,32.31,77546.39,0.0,-0.89949,8e-05,12.21916]
[1777024414691,32.31,77546.39,0.0,-0.89949,8e-05,12.21916]
[1777024417411,32.31,77545.42,0.0,-0.89958,8e-05,12.21182]
[1777024417521,32.31,77545.42,0.0,-0.89958,8e-05,12.21182]
[1777024417473,32.31,77545.29,0.0,-0.89959,8e-05,12.2107]
[1777024423074,32.31,77546.18,0.0,-0.89953,8e-05,12.21585]
[1777024424853,32.31,77546.37,0.0,-0.89952,8e-05,12.21699]
[1777024424896,32.31,77546.37,0.0,-0.89952,8e-05,12.21699]
[1777024425036,32.31,77546.37,0.0,-0.89952,8e-05,12.21699]
[1777024425088,32.31,77545.41,0.0,-0.8996,8e-05,12.20994]
[1777024430123,32.31,77544.54,0.0,-0.89968,8e-05,12.20279]
[1777024432331,32.31,77544.6,0.0,-0.89967,8e-05,12.20303]
[1777024432376,32.31,77544.6,0.0,-0.89967,8e-05,12.20303]
[1777024432525,32.31,77544.6,0.0,-0.89967,8e-05,12.20303]
[1777024432546,32.31,77544.78,0.0,-0.89966,8e-05,12.20412]
[1777024439186,32.31,77544.31,0.0,-0.89971,8e-05,12.19942]
[1777024440887,32.31,77541.97,0.0,-0.8999,8e-05,12.18256]
[1777024440939,32.31,77541.97,0.0,-0.8999,8e-05,12.18256]
[1777024441023,32.31,77541.97,0.0,-0.8999,8e-05,12.18256]
[1777024441200,32.31,77545.76,0.0,-0.8996,8e-05,12.20939]
[1777024446235,32.3,77546.21,0.0,-0.89958,8e-05,12.21152]
[1777024448075,32.3,77545.66,0.0,-0.89963,8e-05,12.20738]
[1777024448127,32.3,77545.66,0.0,-0.89963,8e-05,12.20738]
[1777024448278,32.3,77545.66,0.0,-0.89963,8e-05,12.20738]
[1777024448297,32.3,77544.54,0.0,-0.89972,8e-05,12.19918]
[1777024451270,32.3,77539.47,0.0,-0.90012,8e-05,12.16249]
[1777024455298,32.3,77546.5,0.0,-0.89957,8e-05,12.21214]
[1777024456034,32.3,77546.5,0.0,-0.89957,8e-05,12.21214]
[1777024456086,32.3,77546.5,0.0,-0.89957,8e-05,12.21214]
[1777024456276,32.3,77546.5,0.0,-0.89957,8e-05,12.21214]
[1777024456305,32.3,77547.15,0.0,-0.89953,8e-05,12.21641]
[1777024461339,32.3,77546.18,0.0,-0.89962,8e-05,12.20836]
[1777024466046,32.3,77546.99,0.0,-0.89956,8e-05,12.21321]
[1777024466096,32.3,77546.99,0.0,-0.89956,8e-05,12.21321]
[1777024466271,32.3,77546.99,0.0,-0.89956,8e-05,12.21321]
[1777024466375,32.3,77547.53,0.0,-0.89952,8e-05,12.21682]
[1777024470402,32.3,77557.26,0.0,-0.89877,8e-05,12.28528]
[1777024470702,32.3,77557.26,0.0,-0.89877,8e-05,12.28528]
[1777024470749,32.3,77557.26,0.0,-0.89877,8e-05,12.28528]
[1777024470770,32.3,77557.26,0.0,-0.89877,8e-05,12.28528]
[1777024471410,32.3,77558.98,0.0,-0.89866,8e-05,12.29333]
[1777024474430,32.29,77565.89,0.0,-0.89813,8e-05,12.34168]
[1777024475760,32.29,77569.03,0.0,-0.89788,8e-05,12.36375]
[1777024475770,32.29,77569.03,0.0,-0.89788,8e-05,12.36375]
[1777024476289,32.29,77569.03,0.0,-0.89788,8e-05,12.36375]
[1777024476445,32.29,77567.98,0.0,-0.89797,8e-05,12.35576]
[1777024481480,32.29,77583.3,0.0,-0.89677,8e-05,12.46352]
[1777024482487,32.29,77585.36,0.0,-0.89661,8e-05,12.47812]
[1777024486097,32.29,77585.82,0.0,-0.89658,8e-05,12.48074]
[1777024486149,32.29,77585.82,0.0,-0.89658,8e-05,12.48074]
[1777024486268,32.29,77585.82,0.0,-0.89658,8e-05,12.48074]
[1777024486514,32.29,77585.94,0.0,-0.89657,8e-05,12.48139]
[1777024491553,32.29,77585.91,0.0,-0.89658,8e-05,12.48102]
[1777024495581,32.29,77593.81,0.0,-0.89594,8e-05,12.5384]
[1777024497045,32.29,77593.44,0.0,-0.89596,8e-05,12.5359]
[1777024497053,32.29,77593.44,0.0,-0.89596,8e-05,12.5359]
[1777024497273,32.29,77593.44,0.0,-0.89596,8e-05,12.5359]
[1777024497595,32.29,77593.57,0.0,-0.89595,8e-05,12.537]
[1777024501623,32.29,77590.26,0.0,-0.89621,8e-05,12.51376]
[1777024504643,32.29,77594.09,0.0,-0.8959,8e-05,12.54184]
[1777024510158,32.29,77592.46,0.0,-0.89602,8e-05,12.53065]
[1777024515720,32.29,77587.64,0.0,-0.8964,8e-05,12.49721]
[1777024520756,32.29,77587.85,0.0,-0.89637,8e-05,12.49961]
[1777024525792,32.3,77587.34,0.0,-0.8964,8e-05,12.49675]
[1777024530826,32.3,77586.47,0.0,-0.89646,8e-05,12.49122]
[1777024535861,32.3,77586.76,0.0,-0.89646,8e-05,12.49004]
[1777024538882,32.3,77579.89,0.0,-0.89701,8e-05,12.44064]
[1777024543918,32.3,77580.47,0.0,-0.89698,8e-05,12.44384]
[1777024546939,32.3,77573.31,0.0,-0.89755,8e-05,12.39194]
[1777024548952,32.29,77571.37,0.0,-0.89772,8e-05,12.37712]
[1777024553988,32.29,77570.76,0.0,-0.89779,8e-05,12.37062]
[1777024558251,32.29,77578.4,0.0,-0.8972,8e-05,12.42411]
[1777024561037,32.29,77574.94,0.0,-0.89748,8e-05,12.39905]
[1777024563051,32.29,77571.3,0.0,-0.89777,8e-05,12.37277]
[1777024568085,32.29,77572.4,0.0,-0.89768,8e-05,12.38054]
[1777024573122,32.29,77572.17,0.0,-0.8977,8e-05,12.37876]
[1777024578157,32.29,77571.98,0.0,-0.89772,8e-05,12.3773]
[1777024583191,32.29,77572.62,0.0,-0.89767,8e-05,12.38178]
[1777024588227,32.29,77571.95,0.0,-0.89772,8e-05,12.37693]
[1777024593262,32.29,77570.37,0.0,-0.89787,8e-05,12.36175]
[1777024598296,32.29,77570.38,0.0,-0.89788,8e-05,12.3615]
[1777024601318,32.29,77564.29,0.0,-0.89837,8e-05,12.31682]
[1777024606352,32.28,77557.94,0.0,-0.89889,8e-05,12.27]
[1777024607360,32.28,77552.91,0.0,-0.89929,8e-05,12.23383]
[1777024610381,32.28,77556.56,0.0,-0.89901,8e-05,12.25932]
[1777024616422,32.28,77556.55,0.0,-0.89903,8e-05,12.25782]
[1777024621458,32.28,77560.9,0.0,-0.8987,8e-05,12.28769]
[1777024626493,32.28,77560.67,0.0,-0.89873,8e-05,12.28463]
[1777024631528,32.27,77560.32,0.0,-0.89877,8e-05,12.28071]
[1777024636565,32.27,77560.33,0.0,-0.89879,8e-05,12.27936]
[1777024641599,32.27,77562.28,0.0,-0.89865,8e-05,12.29182]
[1777024646636,32.27,77562.34,0.0,-0.89866,8e-05,12.29073]
[1777024651670,32.26,77561.65,0.0,-0.89876,8e-05,12.28041]
[1777024656705,32.26,77560.36,0.0,-0.89888,8e-05,12.26976]
[1777024661740,32.26,77560.9,0.0,-0.89885,8e-05,12.27223]
[1777024666776,32.26,77560.49,0.0,-0.8989,8e-05,12.26792]
[1777024671811,32.26,77559.96,0.0,-0.89896,8e-05,12.26278]
[1777024676846,32.25,77560.2,0.0,-0.89896,8e-05,12.26315]
[1777024678859,32.25,77544.82,0.0,-0.90017,8e-05,12.15281]
[1777024679867,32.25,77544.58,0.0,-0.90019,8e-05,12.15099]
[1777024684901,32.25,77543.77,0.0,-0.90026,8e-05,12.14465]
[1777024689936,32.25,77544.56,0.0,-0.90021,8e-05,12.14966]
[1777024694972,32.25,77542.35,0.0,-0.90039,8e-05,12.13319]
[1777024700008,32.25,77543.92,0.0,-0.90027,8e-05,12.14366]
[1777024705042,32.25,77543.77,0.0,-0.9003,8e-05,12.14178]
[1777024711084,32.24,77543.98,0.0,-0.90032,8e-05,12.13836]
[1777024716118,32.24,77543.87,0.0,-0.90034,8e-05,12.13667]
[1777024719140,32.24,77550.43,0.0,-0.89983,8e-05,12.18286]
[1777024724175,32.24,77547.53,0.0,-0.90007,8e-05,12.16088]
[1777024729209,32.24,77546.37,0.0,-0.90017,8e-05,12.15154]
[1777024734245,32.24,77548.65,0.0,-0.90001,8e-05,12.16668]
[1777024739279,32.24,77548.39,0.0,-0.90004,8e-05,12.16367]
[1777024744316,32.23,77547.91,0.0,-0.90009,8e-05,12.15911]
[1777024749350,32.23,77547.82,0.0,-0.90011,8e-05,12.15735]
[1777024754386,32.23,77547.79,0.0,-0.90013,8e-05,12.15602]
[1777024759421,32.23,77547.89,0.0,-0.90013,8e-05,12.15563]
[1777024764456,32.23,77548.68,0.0,-0.90008,8e-05,12.16019]
[1777024765463,32.23,77555.29,0.0,-0.89956,8e-05,12.20716]
[1777024770498,32.22,77556.11,0.0,-0.89952,8e-05,12.21132]
[1777024772512,32.22,77552.26,0.0,-0.89985,8e-05,12.17964]
[1777024773519,32.22,77543.94,0.0,-0.90051,8e-05,12.11976]
[1777024774525,32.22,77544.64,0.0,-0.90046,8e-05,12.12459]
[1777024779560,32.22,77546.68,0.0,-0.90031,8e-05,12.13824]
[1777024784595,32.22,77546.58,0.0,-0.90033,8e-05,12.13659]
[1777024786610,32.22,77550.08,0.0,-0.90006,8e-05,12.16116]
[1777024791645,32.22,77550.41,0.0,-0.90004,8e-05,12.1624]
[1777024795673,32.22,77554.42,0.0,-0.89974,8e-05,12.1901]
[1777024800708,32.21,77554.28,0.0,-0.89976,8e-05,12.18782]
[1777024802722,32.21,77547.16,0.0,-0.90033,8e-05,12.13651]
[1777024804741,32.21,77529.48,0.0,-0.90171,8e-05,12.0105]
[1777024805747,32.21,77530.86,0.0,-0.9016,8e-05,12.02014]
[1777024808769,32.21,77523.99,0.0,-0.90214,8e-05,11.97141]
[1777024810784,32.21,77520.66,0.0,-0.90239,8e-05,11.948]
[1777024813807,32.21,77515.8,0.0,-0.90276,8e-05,11.91406]
[1777024816826,32.21,77510.39,0.0,-0.90317,8e-05,11.8765]
[1777024817833,32.21,77502.54,0.0,-0.90377,8e-05,11.82137]
[1777024818542,32.21,77502.54,0.0,-0.90377,8e-05,11.82137]
[1777024818594,32.21,77502.54,0.0,-0.90377,8e-05,11.82137]
[1777024818769,32.21,77502.54,0.0,-0.90377,8e-05,11.82137]
[1777024818840,32.22,77500.59,0.0,-0.90391,8e-05,11.80801]
[1777024821860,32.22,77493.67,0.0,-0.90442,8e-05,11.76057]
[1777024826895,32.22,77491.47,0.0,-0.90456,8e-05,11.74763]
[1777024831939,32.22,77498.85,0.0,-0.90401,8e-05,11.79788]
[1777024835967,32.22,77504.7,0.0,-0.90356,8e-05,11.83921]
[1777024836974,32.23,77507.61,0.0,-0.90333,8e-05,11.86017]
[1777024842009,32.23,77504.27,0.0,-0.90356,8e-05,11.83861]
[1777024844023,32.23,77500.97,0.0,-0.90381,8e-05,11.81623]
[1777024849058,32.23,77501.11,0.0,-0.90377,8e-05,11.81962]
[1777024854093,32.24,77501.39,0.0,-0.90372,8e-05,11.82401]
[1777024859127,32.24,77501.04,0.0,-0.90372,8e-05,11.82395]
[1777024861142,32.24,77494.94,0.0,-0.90418,8e-05,11.78157]
[1777024866177,32.24,77500.48,0.0,-0.90377,8e-05,11.81924]
[1777024867184,32.24,77508.32,0.0,-0.90317,8e-05,11.87506]
[1777024869198,32.24,77506.08,0.0,-0.90333,8e-05,11.86006]
[1777024874233,32.25,77506.78,0.0,-0.90325,8e-05,11.86719]
[1777024877255,32.25,77510.42,0.0,-0.90296,8e-05,11.89422]
[1777024882290,32.25,77509.8,0.0,-0.90298,8e-05,11.89193]
[1777024887325,32.25,77510.1,0.0,-0.90293,8e-05,11.89614]
[1777024892360,32.26,77510.34,0.0,-0.90292,8e-05,11.89572]
[1777024897394,32.26,77506.96,0.0,-0.90316,8e-05,11.87404]
[1777024902430,32.26,77506.13,0.0,-0.90324,8e-05,11.86641]
[1777024907464,32.25,77506.35,0.0,-0.90324,8e-05,11.86622]
[1777024908472,32.25,77502.28,0.0,-0.90356,8e-05,11.83716]
[1777024912500,32.25,77498.14,0.0,-0.90389,8e-05,11.80673]
[1777024917535,32.25,77495.06,0.0,-0.90414,8e-05,11.7837]
[1777024922572,32.25,77492.87,0.0,-0.90432,8e-05,11.7671]
[1777024927607,32.25,77486.0,0.0,-0.90485,8e-05,11.71772]
[1777024928614,32.25,77490.85,0.0,-0.90449,8e-05,11.7516]
[1777024933649,32.24,77490.66,0.0,-0.90451,8e-05,11.74927]
[1777024938685,32.24,77489.08,0.0,-0.90465,8e-05,11.73692]
[1777024943719,32.24,77489.52,0.0,-0.90462,8e-05,11.73911]
[1777024947748,32.24,77492.8,0.0,-0.90438,8e-05,11.76142]
[1777024952783,32.24,77492.65,0.0,-0.90443,8e-05,11.75542]
[1777024957817,32.24,77492.28,0.0,-0.90447,8e-05,11.75182]
[1777024962853,32.24,77494.58,0.0,-0.90431,8e-05,11.76705]
[1777024967888,32.23,77492.97,0.0,-0.90444,8e-05,11.7547]
[1777024971920,32.23,77489.84,0.0,-0.90469,8e-05,11.73199]
[1777024976955,32.23,77490.26,0.0,-0.90466,8e-05,11.73422]
[1777024981991,32.23,77491.85,0.0,-0.90455,8e-05,11.74459]
[1777024982998,32.23,77500.63,0.0,-0.90388,8e-05,11.80625]
[1777024984006,32.23,77504.2,0.0,-0.90361,8e-05,11.83156]
[1777024989040,32.23,77503.3,0.0,-0.90366,8e-05,11.82701]
[1777024994074,32.24,77503.99,0.0,-0.90358,8e-05,11.8338]
[1777024998102,32.24,77508.06,0.0,-0.90327,8e-05,11.86302]
[1777025003139,32.24,77508.46,0.0,-0.90323,8e-05,11.86632]
[1777025008174,32.24,77508.55,0.0,-0.90322,8e-05,11.86748]
[1777025011196,32.24,77511.33,0.0,-0.90303,8e-05,11.88357]
[1777025016230,32.24,77516.01,0.0,-0.90266,8e-05,11.91708]
[1777025021266,32.24,77515.64,0.0,-0.90269,8e-05,11.9148]
[1777025024286,32.24,77531.72,0.0,-0.90144,8e-05,12.02945]
[1777025025293,32.24,77533.51,0.0,-0.90129,8e-05,12.04252]
[1777025026310,32.24,77539.07,0.0,-0.90086,8e-05,12.08238]
[1777025027312,32.24,77550.61,0.0,-0.89995,8e-05,12.16484]
[1777025028320,32.24,77553.36,0.0,-0.89973,8e-05,12.18459]
[1777025032827,32.24,77554.46,0.0,-0.89964,8e-05,12.19274]
[1777025038392,32.24,77550.6,0.0,-0.89994,8e-05,12.1653]
[1777025043427,32.24,77546.21,0.0,-0.90029,8e-05,12.13408]
[1777025048462,32.24,77547.61,0.0,-0.90018,8e-05,12.14378]
[1777025053496,32.24,77546.17,0.0,-0.90034,8e-05,12.1296]
[1777025058531,32.23,77547.43,0.0,-0.90028,8e-05,12.13475]
[1777025063568,32.22,77547.04,0.0,-0.90036,8e-05,12.12816]
[1777025067595,32.22,77542.49,0.0,-0.90075,8e-05,12.09274]
[1777025072631,32.21,77540.26,0.0,-0.90099,8e-05,12.06942]
[1777025077666,32.21,77540.03,0.0,-0.90105,8e-05,12.06423]
[1777025079682,32.21,77535.25,0.0,-0.90143,8e-05,12.02882]
[1777025080689,32.21,77530.45,0.0,-0.90182,8e-05,11.99401]
[1777025083709,32.2,77530.09,0.0,-0.90186,8e-05,11.9896]
[1777025088744,32.2,77530.41,0.0,-0.90187,8e-05,11.98888]
[1777025093786,32.19,77530.25,0.0,-0.90192,8e-05,11.98476]
[1777025101842,32.19,77530.11,0.0,-0.90199,8e-05,11.9785]
[1777025106877,32.18,77530.46,0.0,-0.90199,8e-05,11.97807]
[1777025110905,32.18,77527.53,0.0,-0.90225,8e-05,11.95498]
[1777025112919,32.18,77519.85,0.0,-0.90285,8e-05,11.89943]
[1777025115939,32.17,77516.7,0.0,-0.90311,8e-05,11.87571]
[1777025120976,32.17,77516.44,0.0,-0.90316,8e-05,11.87159]
[1777025126010,32.17,77516.62,0.0,-0.90317,8e-05,11.87054]
[1777025131045,32.16,77516.41,0.0,-0.90324,8e-05,11.86277]
[1777025134067,32.16,77510.6,0.0,-0.9037,8e-05,11.82022]
[1777025138095,32.16,77507.46,0.0,-0.90396,8e-05,11.79638]
[1777025143129,32.15,77493.41,0.0,-0.90505,8e-05,11.69532]
[1777025144136,32.15,77486.3,0.0,-0.90559,8e-05,11.64506]
[1777025145143,32.15,77483.36,0.0,-0.90582,8e-05,11.62422]
[1777025150180,32.15,77481.58,0.0,-0.90596,8e-05,11.61094]
[1777025155215,32.15,77478.26,0.0,-0.90622,8e-05,11.58694]
[1777025160253,32.15,77478.22,0.0,-0.90623,8e-05,11.58605]
[1777025165286,32.15,77478.26,0.0,-0.90623,8e-05,11.58571]
[1777025170321,32.15,77480.92,0.0,-0.90604,8e-05,11.60366]
[1777025175355,32.15,77482.19,0.0,-0.90595,8e-05,11.61175]
[1777025180391,32.15,77483.37,0.0,-0.90587,8e-05,11.61916]
[1777025185426,32.14,77484.63,0.0,-0.90579,8e-05,11.62714]
[1777025190461,32.14,77483.41,0.0,-0.90589,8e-05,11.6177]
[1777025194489,32.14,77479.28,0.0,-0.90623,8e-05,11.58424]
[1777025197509,32.14,77475.14,0.0,-0.90655,8e-05,11.55485]
[1777025199524,32.14,77471.16,0.0,-0.90685,7e-05,11.52683]
[1777025204560,32.14,77474.69,0.0,-0.90659,8e-05,11.55131]
[1777025209595,32.14,77474.59,0.0,-0.9066,8e-05,11.55021]
[1777025210602,32.14,77477.91,0.0,-0.90635,8e-05,11.57339]
[1777025215636,32.14,77477.93,0.0,-0.90636,8e-05,11.57293]
[1777025220672,32.14,77477.85,0.0,-0.90637,8e-05,11.57173]
[1777025225707,32.14,77479.2,0.0,-0.90627,8e-05,11.58059]
[1777025229734,32.14,77488.3,0.0,-0.90559,8e-05,11.64401]
[1777025230741,32.14,77488.87,0.0,-0.90555,8e-05,11.6478]
[1777025233762,32.13,77499.06,0.0,-0.90479,8e-05,11.7189]
[1777025234770,32.13,77499.36,0.0,-0.90477,8e-05,11.7207]
[1777025239805,32.13,77500.49,0.0,-0.9047,8e-05,11.7272]
[1777025244839,32.13,77500.29,0.0,-0.90473,8e-05,11.72441]
[1777025246853,32.13,77505.21,0.0,-0.90436,8e-05,11.75861]
[1777025247861,32.13,77515.58,0.0,-0.90357,8e-05,11.83165]
[1777025249875,32.13,77517.76,0.0,-0.90341,8e-05,11.84639]
[1777025253903,32.12,77521.77,0.0,-0.90314,8e-05,11.86923]
[1777025258938,32.12,77520.88,0.0,-0.90324,8e-05,11.86061]
[1777025263973,32.12,77521.11,0.0,-0.90325,8e-05,11.85993]
[1777025269008,32.11,77520.92,0.0,-0.90329,8e-05,11.85576]
[1777025274044,32.11,77521.41,0.0,-0.90328,8e-05,11.85685]
[1777025279080,32.11,77522.35,0.0,-0.90323,8e-05,11.86112]
[1777025281096,32.1,77519.31,0.0,-0.90348,8e-05,11.83859]
[1777025282102,32.1,77506.1,0.0,-0.9045,8e-05,11.74469]
[1777025283110,32.1,77503.07,0.0,-0.90473,8e-05,11.72297]
[1777025289151,32.1,77503.44,0.0,-0.90472,8e-05,11.72373]
[1777025294187,32.1,77503.22,0.0,-0.90476,8e-05,11.72053]
[1777025299222,32.09,77503.18,0.0,-0.90478,8e-05,11.71863]
[1777025302245,32.09,77508.01,0.0,-0.90442,8e-05,11.75175]
[1777025305266,32.09,77513.01,0.0,-0.90405,8e-05,11.78596]
[1777025310301,32.09,77512.83,0.0,-0.90409,8e-05,11.78252]
[1777025313322,32.09,77505.36,0.0,-0.9047,8e-05,11.72462]
[1777025318356,32.08,77504.83,0.0,-0.90476,8e-05,11.71914]
[1777025323392,32.08,77503.42,0.0,-0.90489,8e-05,11.70751]
[1777025328426,32.08,77503.54,0.0,-0.9049,8e-05,11.70662]
[1777025333461,32.08,77504.77,0.0,-0.90482,8e-05,11.71352]
[1777025338497,32.07,77504.13,0.0,-0.90489,8e-05,11.70716]
[1777025342525,32.07,77498.41,0.0,-0.90534,8e-05,11.66542]
[1777025343532,32.07,77493.41,0.0,-0.90573,8e-05,11.6299]
[1777025348566,32.07,77496.21,0.0,-0.90553,8e-05,11.64847]
[1777025352595,32.07,77506.45,0.0,-0.90476,8e-05,11.71968]
[1777025353601,32.07,77510.79,0.0,-0.90443,8e-05,11.75001]
[1777025354609,32.07,77517.2,0.0,-0.90394,8e-05,11.79499]
[1777025359644,32.06,77518.61,0.0,-0.90386,8e-05,11.80267]
[1777025361657,32.06,77522.09,0.0,-0.9036,8e-05,11.82639]
[1777025368707,32.05,77522.81,0.0,-0.90359,8e-05,11.82804]
[1777025373741,32.05,77524.72,0.0,-0.90349,8e-05,11.83528]
[1777025378777,32.05,77525.36,0.0,-0.90347,8e-05,11.83737]
[1777025383812,32.04,77525.68,0.0,-0.90347,8e-05,11.83715]
[1777025388847,32.04,77526.28,0.0,-0.90346,8e-05,11.83887]
[1777025393882,32.04,77531.95,0.0,-0.90304,8e-05,11.87707]
[1777025398917,32.04,77531.98,0.0,-0.90304,8e-05,11.87752]
[1777025402945,32.04,77519.07,0.0,-0.90402,8e-05,11.787]
[1777025403952,32.04,77514.15,0.0,-0.9044,8e-05,11.75173]
[1777025408987,32.03,77514.72,0.0,-0.90438,8e-05,11.75392]
[1777025412008,32.03,77511.67,0.0,-0.90462,8e-05,11.73119]
[1777025417042,32.03,77511.71,0.0,-0.90464,8e-05,11.72963]
[1777025424092,32.03,77512.14,0.0,-0.9046,8e-05,11.73345]
[1777025429126,32.03,77512.54,0.0,-0.90455,8e-05,11.73849]
[1777025433156,32.04,77515.29,0.0,-0.90434,8e-05,11.7558]
[1777025434162,32.04,77522.0,0.0,-0.90382,8e-05,11.80378]
[1777025436176,32.04,77522.16,0.0,-0.9038,8e-05,11.80562]
[1777025441211,32.04,77521.42,0.0,-0.90384,8e-05,11.80228]
[1777025442218,32.04,77517.64,0.0,-0.90413,8e-05,11.77498]
[1777025448260,32.04,77518.03,0.0,-0.90414,8e-05,11.77497]
[1777025453295,32.04,77517.5,0.0,-0.90418,8e-05,11.77058]
[1777025458330,32.04,77517.69,0.0,-0.90415,8e-05,11.77377]
[1777025463364,32.04,77512.61,0.0,-0.90454,8e-05,11.73796]
[1777025468400,32.04,77510.79,0.0,-0.9047,8e-05,11.72308]
[1777025473435,32.03,77506.55,0.0,-0.90504,8e-05,11.69121]
[1777025478470,32.03,77505.22,0.0,-0.90514,8e-05,11.68176]
[1777025483506,32.03,77504.83,0.0,-0.90517,8e-05,11.67933]
[1777025488545,32.03,77505.07,0.0,-0.90515,8e-05,11.68093]
[1777025493580,32.03,77503.09,0.0,-0.90535,8e-05,11.66152]
[1777025495594,32.03,77509.18,0.0,-0.90489,8e-05,11.70394]
[1777025496601,32.03,77512.83,0.0,-0.90462,8e-05,11.7294]
[1777025501636,32.03,77513.43,0.0,-0.90459,8e-05,11.73177]
[1777025506671,32.02,77512.58,0.0,-0.90467,8e-05,11.72403]
[1777025511707,32.02,77513.16,0.0,-0.90465,8e-05,11.72653]
[1777025516742,32.02,77511.67,0.0,-0.90478,8e-05,11.71447]
[1777025521777,32.02,77511.46,0.0,-0.90481,8e-05,11.71164]
[1777025526811,32.01,77511.83,0.0,-0.90479,8e-05,11.71298]
[1777025531847,32.01,77511.94,0.0,-0.9048,8e-05,11.71253]
[1777025536881,32.01,77511.35,0.0,-0.90486,8e-05,11.70709]
[1777025541917,32.01,77511.57,0.0,-0.90486,8e-05,11.70731]
[1777025546952,32.01,77511.19,0.0,-0.9049,8e-05,11.70325]
[1777025551986,32.0,77511.03,0.0,-0.90496,8e-05,11.69687]
[1777025557022,32.0,77511.18,0.0,-0.90496,8e-05,11.6965]
[1777025559036,32.0,77507.58,0.0,-0.90524,8e-05,11.67047]
[1777025560043,32.0,77499.59,0.0,-0.90585,8e-05,11.61381]
[1777025561051,32.0,77492.81,0.0,-0.90637,8e-05,11.56587]
[1777025566085,32.0,77497.51,0.0,-0.90602,8e-05,11.59853]
[1777025571121,32.0,77499.06,0.0,-0.90591,8e-05,11.60879]
[1777025576156,32.0,77499.99,0.0,-0.90584,8e-05,11.61469]
[1777025579178,32.0,77505.94,0.0,-0.90539,8e-05,11.6563]
[1777025580185,32.0,77510.06,0.0,-0.90508,8e-05,11.6853]
[1777025582199,32.0,77510.99,0.0,-0.90502,8e-05,11.69147]
[1777025583206,32.0,77514.82,0.0,-0.90473,8e-05,11.71834]
[1777025584213,32.0,77519.99,0.0,-0.90433,8e-05,11.75475]
[1777025585219,32.0,77531.68,0.0,-0.90343,8e-05,11.83793]
[1777025587625,32.0,77531.8,0.0,-0.90342,8e-05,11.83891]
[1777025594283,32.0,77532.73,0.0,-0.90335,8e-05,11.8456]
[1777025599318,32.0,77533.17,0.0,-0.90331,8e-05,11.84881]
[1777025604352,32.0,77533.36,0.0,-0.9033,8e-05,11.85026]
[1777025610395,32.0,77534.6,0.0,-0.9032,8e-05,11.85926]
[1777025615430,32.0,77532.83,0.0,-0.90336,8e-05,11.84254]
[1777025619459,32.0,77539.32,0.0,-0.90287,8e-05,11.88805]
[1777025620466,32.0,77548.82,0.0,-0.90213,8e-05,11.95618]
[1777025621473,32.0,77548.78,0.0,-0.90213,8e-05,11.95619]
[1777025626508,32.0,77550.94,0.0,-0.90194,8e-05,11.97305]
[1777025631542,32.0,77551.13,0.0,-0.90191,8e-05,11.97591]
[1777025637585,32.0,77550.74,0.0,-0.90192,8e-05,11.97504]
[1777025640606,32.01,77545.38,0.0,-0.90233,8e-05,11.93774]
[1777025645641,32.01,77546.64,0.0,-0.90221,8e-05,11.94857]
[1777025650676,32.01,77547.4,0.0,-0.90213,8e-05,11.95582]
[1777025656717,32.01,77547.36,0.0,-0.90211,8e-05,11.95778]
[1777025662761,32.02,77547.93,0.0,-0.90204,8e-05,11.96415]
[1777025667795,32.02,77549.47,0.0,-0.90189,8e-05,11.97702]
[1777025671823,32.02,77546.11,0.0,-0.90217,8e-05,11.95069]
[1777025672830,32.02,77536.88,0.0,-0.90288,8e-05,11.88491]
[1777025673837,32.02,77533.94,0.0,-0.90312,8e-05,11.86367]
[1777025674843,32.02,77530.86,0.0,-0.90336,8e-05,11.84148]
[1777025676858,32.02,77527.64,0.0,-0.90361,8e-05,11.81809]
[1777025679879,32.02,77531.31,0.0,-0.90334,8e-05,11.84342]
[1777025684913,32.02,77532.36,0.0,-0.90327,8e-05,11.84938]
[1777025689949,32.02,77532.67,0.0,-0.90327,8e-05,11.85001]
[1777025694984,32.01,77535.13,0.0,-0.90308,8e-05,11.86676]
[1777025700024,32.02,77534.59,0.0,-0.90312,8e-05,11.86334]
[1777025705059,32.02,77534.44,0.0,-0.90313,8e-05,11.86271]
[1777025706065,32.02,77542.82,0.0,-0.90248,8e-05,11.92246]
[1777025707073,32.02,77548.93,0.0,-0.902,8e-05,11.96603]
[1777025709087,32.02,77565.66,0.0,-0.90069,8e-05,12.08551]
[1777025710094,32.02,77567.65,0.0,-0.90054,8e-05,12.09951]
[1777025715129,32.01,77567.58,0.0,-0.90056,8e-05,12.0976]
[1777025719157,32.01,77572.42,0.0,-0.90019,8e-05,12.13116]
[1777025723185,32.01,77578.02,0.0,-0.89976,8e-05,12.17002]
[1777025728219,32.01,77578.32,0.0,-0.89975,8e-05,12.1711]
[1777025730235,32.01,77568.5,0.0,-0.90052,8e-05,12.10064]
[1777025731241,32.01,77564.09,0.0,-0.9009,8e-05,12.06528]
[1777025735269,32.01,77559.0,0.0,-0.90129,8e-05,12.02966]
[1777025740303,32.01,77556.73,0.0,-0.90145,8e-05,12.01483]
[1777025746346,32.01,77556.61,0.0,-0.90145,8e-05,12.01529]
[1777025748360,32.01,77561.16,0.0,-0.90109,8e-05,12.04753]
[1777025754401,32.01,77562.94,0.0,-0.90096,8e-05,12.05923]
[1777025759437,32.01,77562.8,0.0,-0.90099,8e-05,12.05735]
[1777025764472,32.01,77562.74,0.0,-0.901,8e-05,12.0561]
[1777025769507,32.01,77562.34,0.0,-0.90104,8e-05,12.0525]
[1777025770513,32.01,77568.97,0.0,-0.90052,8e-05,12.09988]
[1777025773535,32.01,77575.39,0.0,-0.9,8e-05,12.14675]
[1777025776556,32.01,77577.05,0.0,-0.89986,8e-05,12.15917]
[1777025781590,32.01,77577.07,0.0,-0.89986,8e-05,12.15985]
[1777025786626,32.01,77577.94,0.0,-0.89978,8e-05,12.16649]
[1777025791660,32.01,77580.18,0.0,-0.89963,8e-05,12.17882]
[1777025792668,32.01,77584.81,0.0,-0.89926,8e-05,12.21213]
[1777025797702,32.01,77586.26,0.0,-0.89915,8e-05,12.22229]
[1777025802737,32.01,77585.29,0.0,-0.89923,8e-05,12.21498]
[1777025805761,32.01,77588.49,0.0,-0.89898,8e-05,12.2378]
[1777025810796,32.01,77588.9,0.0,-0.89895,8e-05,12.24018]
[1777025815831,32.01,77587.76,0.0,-0.89905,8e-05,12.23131]
[1777025820866,32.01,77584.87,0.0,-0.89929,8e-05,12.20978]
[1777025821873,32.01,77574.5,0.0,-0.90011,8e-05,12.1351]
[1777025822879,32.01,77572.49,0.0,-0.90027,8e-05,12.12067]
[1777025827915,32.01,77573.75,0.0,-0.90017,8e-05,12.12969]
[1777025830936,32.01,77577.54,0.0,-0.89988,8e-05,12.15676]
[1777025835971,32.01,77580.48,0.0,-0.89965,8e-05,12.17739]
[1777025841005,32.0,77579.95,0.0,-0.8997,8e-05,12.17303]
[1777025846041,32.0,77580.86,0.0,-0.89963,8e-05,12.17894]
[1777025851076,32.0,77580.43,0.0,-0.8997,8e-05,12.17122]
[1777025856110,32.0,77582.03,0.0,-0.89958,8e-05,12.18197]
[1777025861145,32.0,77582.29,0.0,-0.89957,8e-05,12.18295]
[1777025866181,32.0,77583.81,0.0,-0.89946,8e-05,12.19293]
[1777025871216,32.0,77583.72,0.0,-0.89948,8e-05,12.19124]
[1777025876251,31.99,77584.5,0.0,-0.89943,8e-05,12.19586]
[1777025881287,31.99,77584.53,0.0,-0.89944,8e-05,12.19499]
[1777025886321,31.99,77584.64,0.0,-0.89948,8e-05,12.19141]
[1777025891355,31.98,77585.1,0.0,-0.8995,8e-05,12.18958]
[1777025893370,31.98,77588.61,0.0,-0.89925,8e-05,12.21282]
[1777025896390,31.97,77594.91,0.0,-0.89878,8e-05,12.25507]
[1777025899412,31.97,77598.24,0.0,-0.89854,8e-05,12.27666]
[1777025901426,31.96,77604.59,0.0,-0.89805,8e-05,12.32116]
[1777025902434,31.96,77615.07,0.0,-0.8972,8e-05,12.3967]
[1777025903440,31.96,77615.05,0.0,-0.89721,8e-05,12.39609]
[1777025908476,31.96,77616.15,0.0,-0.89715,8e-05,12.40184]
[1777025911497,31.96,77602.99,0.0,-0.89825,8e-05,12.30137]
[1777025912503,31.96,77603.14,0.0,-0.89824,8e-05,12.30217]
[1777025917539,31.95,77601.77,0.0,-0.89837,8e-05,12.29102]
[1777025923581,31.95,77601.12,0.0,-0.89843,8e-05,12.28497]
[1777025928615,31.95,77599.85,0.0,-0.89855,8e-05,12.27473]
[1777025934665,31.95,77599.78,0.0,-0.89857,8e-05,12.27309]
[1777025939701,31.95,77599.89,0.0,-0.89857,8e-05,12.27257]
[1777025944735,31.94,77598.53,0.0,-0.89872,8e-05,12.25975]
[1777025949786,31.94,77596.09,0.0,-0.89894,8e-05,12.23926]
[1777025955827,31.93,77596.51,0.0,-0.89895,8e-05,12.23851]
[1777025960863,31.93,77595.27,0.0,-0.89908,8e-05,12.22695]
[1777025965898,31.92,77595.01,0.0,-0.89913,8e-05,12.223]
[1777025970936,31.92,77592.43,0.0,-0.89934,8e-05,12.20409]
[1777025975971,31.92,77591.5,0.0,-0.89944,8e-05,12.19335]
[1777025981006,31.92,77591.98,0.0,-0.8994,8e-05,12.19669]
[1777025988057,31.92,77591.97,0.0,-0.8994,8e-05,12.19642]
[1777025993092,31.92,77592.01,0.0,-0.8994,8e-05,12.19656]
[1777025999134,31.92,77592.23,0.0,-0.89939,8e-05,12.19795]
[1777026004169,31.92,77591.43,0.0,-0.89945,8e-05,12.19203]
[1777026009203,31.92,77592.09,0.0,-0.8994,8e-05,12.19665]
[1777026014239,31.92,77593.48,0.0,-0.89929,8e-05,12.20646]
[1777026019273,31.92,77594.88,0.0,-0.89918,8e-05,12.21629]
[1777026020281,31.92,77598.77,0.0,-0.89887,8e-05,12.24432]
[1777026025316,31.92,77600.55,0.0,-0.89874,8e-05,12.25661]
[1777026030351,31.92,77600.13,0.0,-0.89878,8e-05,12.25303]
[1777026035386,31.92,77599.15,0.0,-0.8989,8e-05,12.24071]
[1777026040421,31.92,77599.02,0.0,-0.89891,8e-05,12.2394]
[1777026045458,31.92,77597.01,0.0,-0.89908,8e-05,12.2241]
[1777026050494,31.91,77594.06,0.0,-0.89934,8e-05,12.2009]
[1777026055529,31.91,77593.46,0.0,-0.89939,8e-05,12.19655]
[1777026060564,31.91,77592.15,0.0,-0.89949,8e-05,12.18704]
[1777026063585,31.91,77595.91,0.0,-0.89919,8e-05,12.21419]
[1777026068620,31.91,77593.23,0.0,-0.89941,8e-05,12.1947]
[1777026073655,31.91,77593.51,0.0,-0.89939,8e-05,12.19665]
[1777026078691,31.91,77596.3,0.0,-0.89917,8e-05,12.2167]
[1777026083725,31.91,77596.69,0.0,-0.89914,8e-05,12.2193]
[1777026088761,31.91,77596.99,0.0,-0.89912,8e-05,12.22124]
[1777026094803,31.91,77596.75,0.0,-0.89917,8e-05,12.21533]
[1777026099841,31.91,77596.34,0.0,-0.8992,8e-05,12.21217]
[1777026104876,31.91,77596.68,0.0,-0.89918,8e-05,12.21444]
[1777026109911,31.91,77596.9,0.0,-0.89916,8e-05,12.21584]
[1777026113939,31.91,77600.08,0.0,-0.89891,8e-05,12.23865]
[1777026114945,31.91,77606.98,0.0,-0.89835,8e-05,12.28851]
[1777026115953,31.91,77611.19,0.0,-0.89802,8e-05,12.31893]
[1777026117967,31.91,77611.46,0.0,-0.898,8e-05,12.32037]
[1777026123002,31.91,77618.49,0.0,-0.89744,8e-05,12.37067]
[1777026124016,31.91,77622.57,0.0,-0.89711,8e-05,12.40013]
[1777026125016,31.91,77632.57,0.0,-0.8963,8e-05,12.47234]
[1777026126023,31.91,77632.91,0.0,-0.89628,8e-05,12.47444]
[1777026131058,31.9,77632.25,0.0,-0.89636,8e-05,12.46778]
[1777026133075,31.9,77618.56,0.0,-0.89748,8e-05,12.36756]
[1777026134103,31.9,77618.06,0.0,-0.89752,8e-05,12.36372]
[1777026138131,31.9,77614.92,0.0,-0.89778,8e-05,12.34017]
[1777026143152,31.9,77613.57,0.0,-0.8979,8e-05,12.32966]
[1777026148200,31.9,77607.6,0.0,-0.89839,8e-05,12.28545]
[1777026149208,31.9,77603.9,0.0,-0.89869,8e-05,12.25856]
[1777026155250,31.9,77602.1,0.0,-0.89887,8e-05,12.24126]
[1777026159281,31.9,77594.3,0.0,-0.89949,8e-05,12.18462]
[1777026160287,31.9,77590.36,0.0,-0.89981,8e-05,12.1562]
[1777026165323,31.9,77589.3,0.0,-0.89989,8e-05,12.14889]
[1777026170358,31.9,77589.55,0.0,-0.89986,8e-05,12.15115]
[1777026175393,31.9,77590.63,0.0,-0.89977,8e-05,12.1595]
[1777026180428,31.9,77590.7,0.0,-0.89976,8e-05,12.16063]
[1777026181435,31.9,77596.23,0.0,-0.89932,8e-05,12.20028]
[1777026182442,31.9,77609.38,0.0,-0.89826,8e-05,12.29546]
[1777026183449,31.9,77608.88,0.0,-0.8983,8e-05,12.29176]
[1777026189499,31.9,77610.04,0.0,-0.89822,8e-05,12.29971]
[1777026191033,31.9,77614.3,0.0,-0.89787,8e-05,12.33049]
[1777026192026,31.9,77619.68,0.0,-0.89744,8e-05,12.36939]
[1777026196548,31.9,77623.27,0.0,-0.89716,8e-05,12.39445]
[1777026202383,31.9,77623.52,0.0,-0.89715,8e-05,12.39538]
[1777026205611,31.89,77616.22,0.0,-0.89775,8e-05,12.34131]
[1777026210645,31.89,77615.95,0.0,-0.89778,8e-05,12.33862]
[1777026215681,31.89,77615.18,0.0,-0.89788,8e-05,12.32841]
[1777026218514,31.89,77613.53,0.0,-0.89802,8e-05,12.31616]
[1777026218668,31.89,77613.53,0.0,-0.89802,8e-05,12.31616]
[1777026218706,31.89,77625.6,0.0,-0.89704,8e-05,12.40367]
[1777026219714,31.89,77634.3,0.0,-0.89634,8e-05,12.46673]
[1777026220721,31.89,77633.66,0.0,-0.89639,8e-05,12.46172]
[1777026221705,31.89,77633.66,0.0,-0.89639,8e-05,12.46172]
[1777026221828,31.89,77633.66,0.0,-0.89639,8e-05,12.46172]
[1777026222358,31.89,77633.66,0.0,-0.89639,8e-05,12.46172]
[1777026222396,31.89,77634.4,0.0,-0.89634,8e-05,12.46642]
[1777026227770,31.89,77633.04,0.0,-0.89647,8e-05,12.45473]
[1777026229248,31.89,77633.04,0.0,-0.89647,8e-05,12.45473]
[1777026229270,31.89,77633.04,0.0,-0.89647,8e-05,12.45473]
[1777026229294,31.89,77633.04,0.0,-0.89647,8e-05,12.45473]
[1777026229907,31.89,77633.03,0.0,-0.89648,8e-05,12.45394]
[1777026230019,31.89,77633.03,0.0,-0.89648,8e-05,12.45394]
[1777026230791,31.88,77627.96,0.0,-0.8969,8e-05,12.41668]
[1777026233782,31.88,77627.28,0.0,-0.89696,8e-05,12.4111]
[1777026233837,31.88,77627.28,0.0,-0.89696,8e-05,12.4111]
[1777026234022,31.88,77627.28,0.0,-0.89696,8e-05,12.4111]
[1777026239312,31.88,77626.28,0.0,-0.89706,8e-05,12.40258]
[1777026239997,31.88,77626.82,0.0,-0.89702,8e-05,12.40553]
[1777026240022,31.88,77626.82,0.0,-0.89702,8e-05,12.40553]
[1777026240049,31.88,77626.82,0.0,-0.89702,8e-05,12.40553]
[1777026240350,31.88,77626.82,0.0,-0.89702,8e-05,12.40553]
[1777026240519,31.88,77626.92,0.0,-0.89702,8e-05,12.40592]
[1777026242875,31.88,77631.63,0.0,-0.89664,8e-05,12.43948]
[1777026244294,31.88,77631.63,0.0,-0.89664,8e-05,12.43948]
[1777026244311,31.88,77631.63,0.0,-0.89664,8e-05,12.43948]
[1777026244524,31.88,77632.24,0.0,-0.8966,8e-05,12.44313]
[1777026248917,31.87,77628.43,0.0,-0.89693,8e-05,12.41384]
[1777026249962,31.87,77628.43,0.0,-0.89693,8e-05,12.41384]
[1777026250016,31.87,77628.43,0.0,-0.89693,8e-05,12.41384]
[1777026250270,31.87,77628.43,0.0,-0.89693,8e-05,12.41384]
[1777026255965,31.87,77627.27,0.0,-0.89705,8e-05,12.40293]
[1777026261596,31.87,77627.25,0.0,-0.89707,8e-05,12.40133]
[1777026261648,31.87,77627.25,0.0,-0.89707,8e-05,12.40133]
[1777026261776,31.87,77627.25,0.0,-0.89707,8e-05,12.40133]
[1777026265738,31.87,77629.76,0.0,-0.89689,8e-05,12.41773]
[1777026265781,31.87,77629.76,0.0,-0.89689,8e-05,12.41773]
[1777026271076,31.86,77633.02,0.0,-0.89668,8e-05,12.4351]
[1777026272342,31.86,77633.02,0.0,-0.89668,8e-05,12.4351]
[1777026272363,31.86,77633.02,0.0,-0.89668,8e-05,12.4351]
[1777026272524,31.86,77633.8,0.0,-0.89663,8e-05,12.43992]
[1777026278127,31.86,77640.17,0.0,-0.89613,8e-05,12.48419]
[1777026279132,31.86,77647.82,0.0,-0.89551,8e-05,12.53913]
[1777026280139,31.86,77653.08,0.0,-0.89508,8e-05,12.57759]
[1777026281146,31.85,77656.24,0.0,-0.89483,8e-05,12.60014]
[1777026281943,31.85,77656.24,0.0,-0.89483,8e-05,12.60014]
[1777026282198,31.85,77656.24,0.0,-0.89483,8e-05,12.60014]
[1777026282283,31.85,77656.24,0.0,-0.89483,8e-05,12.60014]
[1777026282344,31.85,77661.89,0.0,-0.89437,8e-05,12.64027]
[1777026284375,31.85,77663.1,0.0,-0.89428,8e-05,12.64844]
[1777026284424,31.85,77663.1,0.0,-0.89428,8e-05,12.64844]
[1777026284522,31.85,77663.55,0.0,-0.89425,8e-05,12.65103]
[1777026289201,31.84,77667.89,0.0,-0.89393,8e-05,12.67936]
[1777026290209,31.84,77673.84,0.0,-0.89344,8e-05,12.72276]
[1777026291216,31.84,77678.01,0.0,-0.8931,8e-05,12.75305]
[1777026294300,31.84,77677.59,0.0,-0.89314,8e-05,12.74915]
[1777026294349,31.84,77677.59,0.0,-0.89314,8e-05,12.74915]
[1777026294527,31.84,77677.43,0.0,-0.89316,8e-05,12.74758]
[1777026299754,31.84,77677.27,0.0,-0.89321,8e-05,12.74324]
[1777026299782,31.84,77677.27,0.0,-0.89321,8e-05,12.74324]
[1777026299806,31.84,77677.27,0.0,-0.89321,8e-05,12.74324]
[1777026302424,31.83,77677.41,0.0,-0.89323,8e-05,12.74193]
[1777026302526,31.83,77677.52,0.0,-0.89323,8e-05,12.74197]
[1777026305433,31.83,77682.97,0.0,-0.8928,8e-05,12.77977]
[1777026306326,31.83,77686.25,0.0,-0.89253,8e-05,12.80311]
[1777026307175,31.83,77686.25,0.0,-0.89253,8e-05,12.80311]
[1777026307278,31.83,77686.25,0.0,-0.89253,8e-05,12.80311]
[1777026307757,31.83,77686.96,0.0,-0.89248,8e-05,12.80749]
[1777026307770,31.83,77686.96,0.0,-0.89248,8e-05,12.80749]
[1777026313374,31.82,77699.44,0.0,-0.89149,8e-05,12.89481]
[1777026314380,31.82,77701.41,0.0,-0.89133,8e-05,12.90878]
[1777026319416,31.81,77697.82,0.0,-0.89166,8e-05,12.87924]
[1777026319846,31.81,77697.82,0.0,-0.89166,8e-05,12.87924]
[1777026320013,31.81,77697.82,0.0,-0.89166,8e-05,12.87924]
[1777026320271,31.81,77697.82,0.0,-0.89166,8e-05,12.87924]
[1777026322442,31.81,77704.02,0.0,-0.89115,8e-05,12.92394]
[1777026323447,31.81,77713.86,0.0,-0.89032,9e-05,12.99622]
[1777026324454,31.81,77726.96,0.0,-0.88921,9e-05,13.09282]
[1777026325461,31.81,77728.21,0.0,-0.88912,9e-05,13.10051]
[1777026326914,31.8,77728.97,0.0,-0.88907,9e-05,13.10528]
[1777026326966,31.8,77728.97,0.0,-0.88907,9e-05,13.10528]
[1777026327023,31.8,77728.97,0.0,-0.88907,9e-05,13.10528]
[1777026328482,31.8,77736.69,0.0,-0.88843,9e-05,13.16097]
[1777026330066,31.8,77736.52,0.0,-0.88845,9e-05,13.15875]
[1777026330121,31.8,77736.52,0.0,-0.88845,9e-05,13.15875]
[1777026330274,31.8,77736.52,0.0,-0.88845,9e-05,13.15875]
[1777026330496,31.8,77736.85,0.0,-0.88843,9e-05,13.16026]
[1777026331503,31.78,77749.64,0.0,-0.88747,9e-05,13.24218]
[1777026332525,31.78,77753.51,0.0,-0.88714,9e-05,13.27039]
[1777026333521,31.78,77765.07,0.0,-0.88614,9e-05,13.35611]
[1777026334528,31.78,77766.06,0.0,-0.88607,9e-05,13.36266]
[1777026338790,31.77,77767.15,0.0,-0.88601,9e-05,13.36732]
[1777026339563,31.77,77767.87,0.0,-0.88596,9e-05,13.37185]
[1777026340792,31.77,77767.87,0.0,-0.88596,9e-05,13.37185]
[1777026340894,31.77,77767.8,0.0,-0.88598,9e-05,13.37046]
[1777026342186,31.77,77764.26,0.0,-0.8863,9e-05,13.34308]
[1777026342583,31.77,77760.42,0.0,-0.88664,9e-05,13.31352]
[1777026344598,31.77,77753.81,0.0,-0.88724,9e-05,13.26256]
[1777026346087,31.77,77753.81,0.0,-0.88724,9e-05,13.26256]
[1777026346139,31.77,77753.81,0.0,-0.88724,9e-05,13.26256]
[1777026346270,31.77,77753.81,0.0,-0.88724,9e-05,13.26256]
[1777026346298,31.77,77749.54,0.0,-0.88761,9e-05,13.22995]
[1777026350723,31.76,77747.54,0.0,-0.88782,9e-05,13.21242]
[1777026350772,31.76,77747.54,0.0,-0.88782,9e-05,13.21242]
[1777026350780,31.76,77747.54,0.0,-0.88782,9e-05,13.21242]
[1777026351316,31.76,77747.54,0.0,-0.88782,9e-05,13.21242]
[1777026351549,31.76,77747.54,0.0,-0.88782,9e-05,13.21242]
[1777026353661,31.76,77740.85,0.0,-0.88843,9e-05,13.16016]
[1777026354686,31.76,77740.85,0.0,-0.88843,9e-05,13.16016]
[1777026354777,31.76,77740.85,0.0,-0.88843,9e-05,13.16016]
[1777026354853,31.76,77740.85,0.0,-0.88843,9e-05,13.16016]
[1777026357107,31.76,77741.96,0.0,-0.88834,9e-05,13.16735]
[1777026357276,31.76,77741.96,0.0,-0.88834,9e-05,13.16735]
[1777026358700,31.75,77749.8,0.0,-0.88768,9e-05,13.22419]
[1777026360577,31.75,77749.8,0.0,-0.88768,9e-05,13.22419]
[1777026359707,31.75,77750.08,0.0,-0.88767,9e-05,13.22564]
[1777026360595,31.75,77750.08,0.0,-0.88767,9e-05,13.22564]
[1777026360771,31.75,77750.08,0.0,-0.88767,9e-05,13.22564]
[1777026365689,31.75,77750.93,0.0,-0.88763,9e-05,13.22864]
[1777026365747,31.75,77750.93,0.0,-0.88763,9e-05,13.22864]
[1777026365773,31.75,77750.93,0.0,-0.88763,9e-05,13.22864]
[1777026365782,31.75,77742.65,0.0,-0.88836,9e-05,13.16616]
[1777026366756,31.75,77738.5,0.0,-0.88872,9e-05,13.13465]
[1777026369159,31.74,77737.53,0.0,-0.88881,9e-05,13.12688]
[1777026369252,31.74,77737.53,0.0,-0.88881,9e-05,13.12688]
[1777026369269,31.74,77737.53,0.0,-0.88881,9e-05,13.12688]
[1777026369359,31.74,77732.16,0.0,-0.88928,9e-05,13.08636]
[1777026372504,31.74,77729.78,0.0,-0.88955,9e-05,13.06343]
[1777026372519,31.74,77729.78,0.0,-0.88955,9e-05,13.06343]
[1777026372555,31.74,77729.78,0.0,-0.88955,9e-05,13.06343]
[1777026372594,31.73,77725.99,0.0,-0.88988,9e-05,13.03439]
[1777026373805,31.73,77722.57,0.0,-0.89018,9e-05,13.00858]
[1777026374794,31.73,77722.57,0.0,-0.89018,9e-05,13.00858]
[1777026375024,31.73,77722.57,0.0,-0.89018,9e-05,13.00858]
[1777026379261,31.73,77722.82,0.0,-0.89018,9e-05,13.0082]
[1777026379269,31.73,77722.82,0.0,-0.89018,9e-05,13.0082]
[1777026379308,31.73,77722.82,0.0,-0.89018,9e-05,13.0082]
[1777026382133,31.73,77722.81,0.0,-0.89021,9e-05,13.00594]
[1777026382276,31.73,77722.81,0.0,-0.89021,9e-05,13.00594]
[1777026383877,31.72,77719.54,0.0,-0.89051,9e-05,12.97948]
[1777026385707,31.72,77718.23,0.0,-0.89063,9e-05,12.96907]
[1777026385751,31.72,77718.23,0.0,-0.89063,9e-05,12.96907]
[1777026385771,31.72,77718.23,0.0,-0.89063,9e-05,12.96907]
[1777026385892,31.72,77725.62,0.0,-0.89001,9e-05,13.02334]
[1777026390927,31.72,77722.76,0.0,-0.89028,9e-05,12.99962]
[1777026392162,31.72,77722.76,0.0,-0.89028,9e-05,12.99962]
[1777026392214,31.72,77722.76,0.0,-0.89028,9e-05,12.99962]
[1777026392271,31.72,77722.76,0.0,-0.89028,9e-05,12.99962]
[1777026397931,31.71,77722.53,0.0,-0.89037,9e-05,12.9906]
[1777026403011,31.71,77722.42,0.0,-0.89042,9e-05,12.9862]
[1777026404826,31.71,77721.9,0.0,-0.89047,9e-05,12.98205]
[1777026404878,31.71,77721.9,0.0,-0.89047,9e-05,12.98205]
[1777026405027,31.71,77721.9,0.0,-0.89047,9e-05,12.98205]
[1777026411066,31.7,77721.47,0.0,-0.89056,9e-05,12.97442]
[1777026416101,31.69,77718.59,0.0,-0.89084,9e-05,12.95002]
[1777026421137,31.69,77719.97,0.0,-0.89076,9e-05,12.95731]
[1777026426172,31.68,77718.56,0.0,-0.89091,9e-05,12.9439]
[1777026431206,31.68,77717.14,0.0,-0.89107,9e-05,12.93054]
[1777026434228,31.68,77721.09,0.0,-0.89075,9e-05,12.95822]
[1777026437249,31.67,77725.65,0.0,-0.89038,9e-05,12.99035]
[1777026442284,31.67,77728.48,0.0,-0.89018,9e-05,13.00816]
[1777026445306,31.67,77734.37,0.0,-0.88969,9e-05,13.05009]
[1777026450341,31.66,77736.02,0.0,-0.88959,9e-05,13.0589]
[1777026453362,31.66,77731.82,0.0,-0.89001,9e-05,13.02156]
[1777026458398,31.65,77729.38,0.0,-0.89025,9e-05,13.00022]
[1777026461419,31.65,77725.96,0.0,-0.89057,9e-05,12.97297]
[1777026468470,31.64,77726.91,0.0,-0.89053,9e-05,12.97611]
[1777026473505,31.64,77727.04,0.0,-0.89055,9e-05,12.97431]
[1777026478541,31.63,77726.33,0.0,-0.89065,9e-05,12.96576]
[1777026483576,31.63,77726.76,0.0,-0.89065,9e-05,12.96631]
[1777026488611,31.63,77727.17,0.0,-0.89064,9e-05,12.96671]
[1777026492639,31.62,77730.96,0.0,-0.89034,9e-05,12.99283]
[1777026497674,31.62,77729.64,0.0,-0.89049,9e-05,12.98021]
[1777026502709,31.61,77731.05,0.0,-0.8904,9e-05,12.988]
[1777026508238,31.61,77730.54,0.0,-0.89047,9e-05,12.982]
[1777026513797,31.6,77730.61,0.0,-0.89054,9e-05,12.97483]
[1777026518831,31.6,77729.43,0.0,-0.89067,9e-05,12.96348]
[1777026523866,31.6,77729.92,0.0,-0.89065,9e-05,12.96461]
[1777026528902,31.59,77729.57,0.0,-0.89071,9e-05,12.95948]
[1777026533937,31.59,77729.18,0.0,-0.89078,9e-05,12.9541]
[1777026540221,31.59,77729.24,0.0,-0.89079,9e-05,12.95309]
[1777026544016,31.58,77720.32,0.0,-0.89159,9e-05,12.88327]
[1777026545015,31.58,77705.5,0.0,-0.89285,8e-05,12.77275]
[1777026546022,31.58,77706.11,0.0,-0.89281,8e-05,12.77663]
[1777026551056,31.57,77705.9,0.0,-0.89286,8e-05,12.77179]
[1777026556092,31.57,77703.82,0.0,-0.89307,8e-05,12.75312]
[1777026561127,31.57,77699.31,0.0,-0.89348,8e-05,12.71744]
[1777026566162,31.56,77701.86,0.0,-0.89329,8e-05,12.73411]
[1777026571197,31.56,77703.2,0.0,-0.89324,8e-05,12.73695]
[1777026575225,31.55,77708.26,0.0,-0.89284,8e-05,12.77234]
[1777026580260,31.55,77707.89,0.0,-0.89289,8e-05,12.7682]
[1777026585295,31.55,77708.78,0.0,-0.89283,8e-05,12.77341]
[1777026592344,31.55,77708.52,0.0,-0.89287,8e-05,12.76954]
[1777026597379,31.54,77707.25,0.0,-0.893,8e-05,12.75872]
[1777026602414,31.54,77705.07,0.0,-0.8932,8e-05,12.74123]
[1777026607449,31.54,77703.09,0.0,-0.89338,8e-05,12.72535]
[1777026612483,31.54,77703.16,0.0,-0.89339,8e-05,12.72469]
[1777026617519,31.54,77702.25,0.0,-0.89348,8e-05,12.71673]
[1777026622554,31.53,77705.04,0.0,-0.89326,8e-05,12.73622]
[1777026627588,31.53,77709.56,0.0,-0.89289,8e-05,12.76845]
[1777026632625,31.53,77709.89,0.0,-0.89291,8e-05,12.7654]
[1777026635646,31.53,77703.72,0.0,-0.89344,8e-05,12.71868]
[1777026639674,31.53,77699.28,0.0,-0.89382,8e-05,12.68476]
[1777026644708,31.53,77700.23,0.0,-0.89375,8e-05,12.69089]
[1777026649744,31.52,77700.3,0.0,-0.89376,8e-05,12.69033]
[1777026654779,31.52,77698.68,0.0,-0.89391,8e-05,12.67748]
[1777026659817,31.52,77698.46,0.0,-0.89393,8e-05,12.67511]
[1777026664851,31.52,77696.64,0.0,-0.89409,8e-05,12.66095]
[1777026666865,31.52,77692.92,0.0,-0.89441,8e-05,12.63315]
[1777026671900,31.52,77694.63,0.0,-0.89427,8e-05,12.64528]
[1777026675928,31.52,77690.96,0.0,-0.89459,8e-05,12.61761]
[1777026680962,31.52,77690.03,0.0,-0.89467,8e-05,12.61025]
[1777026685998,31.52,77691.89,0.0,-0.89452,8e-05,12.62346]
[1777026692039,31.52,77691.8,0.0,-0.89456,8e-05,12.61806]
[1777026697075,31.51,77693.07,0.0,-0.89447,8e-05,12.62669]
[1777026702110,31.51,77702.23,0.0,-0.89371,8e-05,12.6934]
[1777026703117,31.51,77705.67,0.0,-0.89343,8e-05,12.71868]
[1777026708151,31.51,77701.35,0.0,-0.8938,8e-05,12.6853]
[1777026713187,31.51,77702.11,0.0,-0.89375,8e-05,12.68979]
[1777026718222,31.51,77702.12,0.0,-0.89377,8e-05,12.68872]
[1777026723256,31.5,77700.71,0.0,-0.8939,8e-05,12.67719]
[1777026728292,31.5,77699.13,0.0,-0.89404,8e-05,12.6645]
[1777026733326,31.5,77698.69,0.0,-0.89409,8e-05,12.66032]
[1777026738362,31.5,77699.1,0.0,-0.89406,8e-05,12.66248]
[1777026743397,31.5,77696.97,0.0,-0.89425,8e-05,12.64582]
[1777026746417,31.5,77688.95,0.0,-0.89493,8e-05,12.586]
[1777026749439,31.5,77685.4,0.0,-0.89524,8e-05,12.55871]
[1777026751453,31.5,77681.5,0.0,-0.8956,8e-05,12.52507]
[1777026756488,31.49,77683.48,0.0,-0.89546,8e-05,12.53758]
[1777026761523,31.49,77682.1,0.0,-0.8956,8e-05,12.52522]
[1777026764544,31.49,77678.54,0.0,-0.8959,8e-05,12.49812]
[1777026765551,31.49,77675.05,0.0,-0.8962,8e-05,12.47198]
[1777026766594,31.49,77675.05,0.0,-0.8962,8e-05,12.47198]
[1777026766634,31.49,77675.05,0.0,-0.8962,8e-05,12.47198]
[1777026766780,31.49,77675.05,0.0,-0.8962,8e-05,12.47198]
[1777026772600,31.48,77671.84,0.0,-0.89649,8e-05,12.44619]
[1777026777635,31.48,77670.57,0.0,-0.89661,8e-05,12.43557]
[1777026783680,31.48,77669.68,0.0,-0.89669,8e-05,12.42771]
[1777026787708,31.48,77666.7,0.0,-0.89695,8e-05,12.40498]
[1777026792743,31.48,77665.22,0.0,-0.89708,8e-05,12.39333]
[1777026797778,31.47,77664.34,0.0,-0.89717,8e-05,12.38515]
[1777026799796,31.47,77660.83,0.0,-0.89749,8e-05,12.35717]
[1777026800806,31.47,77664.67,0.0,-0.89718,8e-05,12.38467]
[1777026801813,31.47,77668.22,0.0,-0.89689,8e-05,12.41031]
[1777026806848,31.46,77669.78,0.0,-0.89682,8e-05,12.41664]
[1777026811883,31.45,77669.25,0.0,-0.89696,8e-05,12.40307]
[1777026816918,31.45,77671.16,0.0,-0.89681,8e-05,12.41618]
[1777026817925,31.45,77676.88,0.0,-0.89634,8e-05,12.45839]
[1777026818931,31.45,77683.81,0.0,-0.89577,8e-05,12.50872]
[1777026823967,31.45,77683.35,0.0,-0.89582,8e-05,12.50434]
[1777026829001,31.45,77684.09,0.0,-0.89578,8e-05,12.50863]
[1777026834037,31.44,77683.09,0.0,-0.89587,8e-05,12.49999]
[1777026839072,31.44,77681.76,0.0,-0.896,8e-05,12.48894]
[1777026842093,31.44,77678.51,0.0,-0.89628,8e-05,12.46424]
[1777026847128,31.44,77679.39,0.0,-0.89622,8e-05,12.46963]
[1777026852163,31.44,77678.53,0.0,-0.8963,8e-05,12.46215]
[1777026857198,31.44,77678.79,0.0,-0.89629,8e-05,12.46289]
[1777026859212,31.44,77675.39,0.0,-0.89658,8e-05,12.43732]
[1777026864247,31.43,77674.7,0.0,-0.89665,8e-05,12.43119]
[1777026866260,31.43,77665.39,0.0,-0.89742,8e-05,12.36214]
[1777026867268,31.43,77663.22,0.0,-0.8976,8e-05,12.34605]
[1777026872303,31.43,77663.72,0.0,-0.89759,8e-05,12.34549]
[1777026878345,31.43,77661.65,0.0,-0.89779,8e-05,12.32774]
[1777026881366,31.43,77657.93,0.0,-0.89811,8e-05,12.29917]
[1777026886404,31.43,77657.17,0.0,-0.89817,8e-05,12.29346]
[1777026891439,31.43,77660.5,0.0,-0.8979,8e-05,12.31819]
[1777026892446,31.43,77664.44,0.0,-0.89757,8e-05,12.34721]
[1777026897481,31.43,77664.75,0.0,-0.89755,8e-05,12.3494]
[1777026902516,31.43,77665.8,0.0,-0.89746,8e-05,12.3571]
[1777026905537,31.43,77672.41,0.0,-0.89692,8e-05,12.4058]
[1777026910882,31.43,77674.77,0.0,-0.89673,8e-05,12.42289]
[1777026913592,31.43,77680.45,0.0,-0.89626,8e-05,12.46446]
[1777026918628,31.42,77684.93,0.0,-0.8959,8e-05,12.49683]
[1777026923663,31.42,77685.74,0.0,-0.89584,8e-05,12.50179]
[1777026928698,31.42,77684.27,0.0,-0.89598,8e-05,12.48983]
[1777026933738,31.42,77698.31,0.0,-0.89484,8e-05,12.58885]
[1777026934743,31.42,77702.55,0.0,-0.89449,8e-05,12.61997]
[1777026939778,31.42,77705.16,0.0,-0.89428,8e-05,12.63851]
[1777026944813,31.42,77705.08,0.0,-0.8943,8e-05,12.63689]
[1777026948841,31.41,77713.53,0.0,-0.89361,8e-05,12.69788]
[1777026949848,31.41,77720.99,0.0,-0.89299,8e-05,12.75291]
[1777026953875,31.41,77722.51,0.0,-0.89287,8e-05,12.76334]
[1777026954882,31.41,77719.25,0.0,-0.89315,8e-05,12.73879]
[1777026958911,31.41,77715.96,0.0,-0.89343,8e-05,12.71344]
[1777026963184,31.41,77712.3,0.0,-0.89375,8e-05,12.68538]
[1777026965960,31.41,77709.21,0.0,-0.89402,8e-05,12.66212]
[1777026967977,31.41,77704.13,0.0,-0.89446,8e-05,12.62331]
[1777026973015,31.4,77702.97,0.0,-0.89458,8e-05,12.61241]
[1777026974022,31.4,77699.14,0.0,-0.89491,8e-05,12.58353]
[1777026979056,31.4,77698.1,0.0,-0.89502,8e-05,12.57348]
[1777026981071,31.4,77701.89,0.0,-0.89471,8e-05,12.60084]
[1777026983085,31.4,77708.16,0.0,-0.89419,8e-05,12.64661]
[1777026987113,31.39,77711.41,0.0,-0.89394,8e-05,12.66888]
[1777026988120,31.39,77718.07,0.0,-0.89338,8e-05,12.71839]
[1777026992148,31.39,77714.74,0.0,-0.8937,8e-05,12.68901]
[1777026994162,31.39,77707.95,0.0,-0.89427,8e-05,12.63826]
[1777026999197,31.39,77704.2,0.0,-0.8946,8e-05,12.60901]
[1777027004232,31.39,77701.54,0.0,-0.89485,8e-05,12.58726]
[1777027009267,31.38,77705.5,0.0,-0.89454,8e-05,12.61478]
[1777027014302,31.38,77704.71,0.0,-0.89463,8e-05,12.60678]
[1777027019337,31.38,77704.55,0.0,-0.89467,8e-05,12.6035]
[1777027024372,31.37,77704.55,0.0,-0.89469,8e-05,12.60145]
[1777027026386,31.37,77697.15,0.0,-0.89532,8e-05,12.54568]
[1777027027393,31.37,77692.41,0.0,-0.89572,8e-05,12.5102]
[1777027032427,31.37,77691.11,0.0,-0.89585,8e-05,12.49924]
[1777027041491,31.37,77698.34,0.0,-0.89527,8e-05,12.55068]
[1777027046526,31.36,77698.24,0.0,-0.89529,8e-05,12.54835]
[1777027051561,31.36,77697.48,0.0,-0.8954,8e-05,12.53718]
[1777027056596,31.36,77697.67,0.0,-0.89541,8e-05,12.53702]
[1777027062638,31.36,77697.77,0.0,-0.89542,8e-05,12.53587]
[1777027067674,31.35,77695.21,0.0,-0.89565,8e-05,12.51539]
[1777027072709,31.35,77692.37,0.0,-0.8959,8e-05,12.49293]
[1777027077745,31.35,77691.4,0.0,-0.896,8e-05,12.48448]
[1777027084793,31.35,77692.15,0.0,-0.89596,8e-05,12.48827]
[1777027089829,31.34,77691.54,0.0,-0.89602,8e-05,12.48248]
[1777027094865,31.34,77691.59,0.0,-0.89603,8e-05,12.48158]
[1777027099900,31.34,77695.38,0.0,-0.89573,8e-05,12.50843]
[1777027104935,31.34,77694.22,0.0,-0.89584,8e-05,12.49841]
[1777027109970,31.34,77694.16,0.0,-0.89586,8e-05,12.49659]
[1777027115008,31.33,77693.44,0.0,-0.89597,8e-05,12.48598]
[1777027120042,31.33,77692.46,0.0,-0.89606,8e-05,12.47747]
[1777027125077,31.33,77693.38,0.0,-0.896,8e-05,12.48305]
[1777027130112,31.33,77692.57,0.0,-0.89607,8e-05,12.47703]
[1777027135147,31.33,77692.25,0.0,-0.89609,8e-05,12.47551]
[1777027140186,31.33,77691.13,0.0,-0.89617,8e-05,12.46811]
[1777027142198,31.33,77682.86,0.0,-0.89685,8e-05,12.40722]
[1777027143205,31.33,77675.98,0.0,-0.89742,8e-05,12.3561]
[1777027144211,31.33,77675.31,0.0,-0.89748,8e-05,12.35101]
[1777027147232,31.33,77675.11,0.0,-0.8975,8e-05,12.34929]
[1777027150254,31.33,77669.57,0.0,-0.89796,8e-05,12.3083]
[1777027154283,31.33,77666.0,0.0,-0.89825,8e-05,12.28211]
[1777027159318,31.33,77663.05,0.0,-0.89849,8e-05,12.26076]
[1777027164353,31.33,77659.92,0.0,-0.89874,8e-05,12.23835]
[1777027169387,31.34,77663.01,0.0,-0.89847,8e-05,12.26193]
[1777027174423,31.34,77663.29,0.0,-0.89847,8e-05,12.2608]
[1777027179561,31.34,77664.58,0.0,-0.89836,8e-05,12.27086]
[1777027183485,31.34,77673.65,0.0,-0.8976,8e-05,12.33845]
[1777027188521,31.34,77672.61,0.0,-0.89769,8e-05,12.33108]
[1777027193555,31.34,77670.83,0.0,-0.89783,8e-05,12.31842]
[1777027198590,31.34,77671.21,0.0,-0.89779,8e-05,12.32183]
[1777027203626,31.34,77670.88,0.0,-0.89781,8e-05,12.32005]
[1777027205640,31.34,77674.46,0.0,-0.89751,8e-05,12.34673]
[1777027206647,31.34,77683.44,0.0,-0.89677,8e-05,12.41321]
[1777027207654,31.34,77688.65,0.0,-0.89633,8e-05,12.45178]
[1777027212689,31.34,77687.44,0.0,-0.89641,8e-05,12.44459]
[1777027217724,31.35,77685.53,0.0,-0.89656,8e-05,12.43135]
[1777027222759,31.35,77685.75,0.0,-0.89655,8e-05,12.4326]
[1777027227795,31.34,77687.03,0.0,-0.89645,8e-05,12.4416]
[1777027230815,31.34,77690.59,0.0,-0.89616,8e-05,12.46763]
[1777027233839,31.34,77687.01,0.0,-0.89649,8e-05,12.43673]
[1777027238877,31.34,77684.67,0.0,-0.89669,8e-05,12.41893]
[1777027243912,31.34,77685.36,0.0,-0.89663,8e-05,12.42357]
[1777027248947,31.34,77684.9,0.0,-0.89668,8e-05,12.41967]
[1777027253982,31.34,77687.16,0.0,-0.8965,8e-05,12.43577]
[1777027259017,31.34,77687.41,0.0,-0.89648,8e-05,12.43692]
[1777027264052,31.34,77686.89,0.0,-0.89654,8e-05,12.43231]
[1777027269087,31.34,77685.42,0.0,-0.89667,8e-05,12.42077]
[1777027271100,31.34,77680.98,0.0,-0.89704,8e-05,12.38769]
[1777027276135,31.34,77682.29,0.0,-0.89693,8e-05,12.39703]
[1777027283185,31.34,77682.74,0.0,-0.8969,8e-05,12.39971]
[1777027288226,31.33,77682.63,0.0,-0.89692,8e-05,12.3985]
[1777027293261,31.33,77683.89,0.0,-0.89684,8e-05,12.40354]
[1777027298298,31.33,77683.86,0.0,-0.89685,8e-05,12.40295]
[1777027303333,31.33,77681.7,0.0,-0.89703,8e-05,12.38662]
[1777027308368,31.33,77679.9,0.0,-0.89719,8e-05,12.37306]
[1777027313403,31.33,77679.55,0.0,-0.89722,8e-05,12.37035]
[1777027316425,31.33,77675.45,0.0,-0.89756,8e-05,12.34002]
[1777027321460,31.33,77668.79,0.0,-0.8981,8e-05,12.29105]
[1777027324480,31.33,77665.82,0.0,-0.89834,8e-05,12.26944]
[1777027326495,31.33,77662.71,0.0,-0.89859,8e-05,12.24679]
[1777027331529,31.33,77660.86,0.0,-0.89874,8e-05,12.23405]
[1777027333543,31.34,77656.04,0.0,-0.89912,8e-05,12.19901]
[1777027337572,31.33,77651.92,0.0,-0.89947,8e-05,12.16822]
[1777027342606,31.33,77650.39,0.0,-0.8996,8e-05,12.15656]
[1777027347732,31.33,77649.34,0.0,-0.89969,8e-05,12.14844]
[1777027352676,31.33,77654.26,0.0,-0.89932,8e-05,12.18012]
[1777027357712,31.33,77655.49,0.0,-0.89923,8e-05,12.18835]
[1777027362747,31.33,77655.46,0.0,-0.89924,8e-05,12.18737]
[1777027367782,31.33,77655.79,0.0,-0.89922,8e-05,12.18907]
[1777027369796,31.33,77661.15,0.0,-0.89879,8e-05,12.2282]
[1777027370803,31.33,77669.38,0.0,-0.89811,8e-05,12.28904]
[1777027372817,31.33,77670.56,0.0,-0.89801,8e-05,12.29797]
[1777027381880,31.33,77668.43,0.0,-0.89817,8e-05,12.28327]
[1777027386914,31.33,77668.25,0.0,-0.89818,8e-05,12.2828]
[1777027389936,31.33,77676.38,0.0,-0.8975,8e-05,12.34329]
[1777027392957,31.33,77679.63,0.0,-0.89723,8e-05,12.36754]
[1777027397992,31.33,77680.24,0.0,-0.89718,8e-05,12.37231]
[1777027404039,31.33,77682.07,0.0,-0.89702,8e-05,12.38608]
[1777027405046,31.33,77686.4,0.0,-0.89666,8e-05,12.41814]
[1777027411087,31.33,77683.51,0.0,-0.89693,8e-05,12.39271]
[1777027412095,31.33,77680.41,0.0,-0.89719,8e-05,12.36979]
[1777027417130,31.33,77680.69,0.0,-0.89716,8e-05,12.37205]
[1777027422164,31.33,77681.13,0.0,-0.89713,8e-05,12.37543]
[1777027427200,31.33,77681.69,0.0,-0.89708,8e-05,12.37963]
[1777027432234,31.33,77681.37,0.0,-0.89711,8e-05,12.37727]
[1777027437270,31.33,77682.18,0.0,-0.89704,8e-05,12.38322]
[1777027442330,31.33,77681.21,0.0,-0.89712,8e-05,12.37604]
[1777027448487,31.33,77678.78,0.0,-0.89732,8e-05,12.35809]
[1777027454414,31.33,77682.24,0.0,-0.89703,8e-05,12.3838]
[1777027459449,31.33,77680.68,0.0,-0.89716,8e-05,12.37212]
[1777027464485,31.33,77682.28,0.0,-0.89703,8e-05,12.38384]
[1777027469520,31.33,77683.05,0.0,-0.89697,8e-05,12.38936]
[1777027474555,31.33,77681.36,0.0,-0.89714,8e-05,12.3727]
[1777027478583,31.33,77678.14,0.0,-0.89741,8e-05,12.34887]
[1777027482611,31.33,77674.86,0.0,-0.89768,8e-05,12.32478]
[1777027487645,31.33,77675.64,0.0,-0.89761,8e-05,12.33078]
[1777027492680,31.33,77675.13,0.0,-0.89765,8e-05,12.32719]
[1777027497718,31.33,77674.62,0.0,-0.89769,8e-05,12.32353]
[1777027503761,31.33,77674.79,0.0,-0.89768,8e-05,12.32488]
[1777027508796,31.33,77674.23,0.0,-0.89772,8e-05,12.32075]
[1777027511816,31.33,77668.96,0.0,-0.89816,8e-05,12.28187]
[1777027512824,31.33,77665.38,0.0,-0.89845,8e-05,12.25555]
[1777027515864,31.34,77656.21,0.0,-0.8992,8e-05,12.18838]
[1777027516852,31.34,77652.78,0.0,-0.89947,8e-05,12.16336]
[1777027518865,31.34,77649.78,0.0,-0.89971,8e-05,12.14182]
[1777027522897,31.34,77653.42,0.0,-0.8994,8e-05,12.16957]
[1777027525823,31.34,77648.04,0.0,-0.89984,8e-05,12.13004]
[1777027527932,31.34,77645.05,0.0,-0.90009,8e-05,12.10795]
[1777027532967,31.34,77642.91,0.0,-0.90029,8e-05,12.08806]
[1777027538001,31.34,77642.31,0.0,-0.90034,8e-05,12.08344]
[1777027543037,31.34,77642.21,0.0,-0.90035,8e-05,12.08252]
[1777027548073,31.34,77641.99,0.0,-0.90037,8e-05,12.08071]
[1777027553108,31.34,77641.8,0.0,-0.90039,8e-05,12.07914]
[1777027558143,31.34,77641.19,0.0,-0.90044,8e-05,12.07454]
[1777027559149,31.34,77645.81,0.0,-0.90007,8e-05,12.10837]
[1777027562170,31.34,77650.89,0.0,-0.89966,8e-05,12.14543]
[1777027564185,31.33,77655.13,0.0,-0.89931,8e-05,12.17631]
[1777027569220,31.33,77652.46,0.0,-0.89954,8e-05,12.15594]
[1777027571806,31.33,77657.61,0.0,-0.89912,8e-05,12.19338]
[1777027572776,31.33,77660.55,0.0,-0.89889,8e-05,12.21481]
[1777027576269,31.33,77666.08,0.0,-0.89843,8e-05,12.25572]
[1777027581304,31.33,77668.13,0.0,-0.89826,8e-05,12.27153]
[1777027582936,31.33,77668.33,0.0,-0.89824,8e-05,12.27313]
[1777027583325,31.33,77668.33,0.0,-0.89824,8e-05,12.27313]
[1777027583377,31.33,77687.56,0.0,-0.89665,8e-05,12.41533]
[1777027584325,31.33,77692.46,0.0,-0.89624,8e-05,12.45156]
[1777027586581,31.33,77692.23,0.0,-0.89626,8e-05,12.44973]
[1777027588396,31.33,77692.38,0.0,-0.89625,8e-05,12.4506]
[1777027588434,31.33,77692.38,0.0,-0.89625,8e-05,12.4506]
[1777027588518,31.33,77692.38,0.0,-0.89625,8e-05,12.4506]
[1777027589361,31.33,77700.18,0.0,-0.8956,8e-05,12.50821]
[1777027590369,31.33,77706.72,0.0,-0.89506,8e-05,12.55659]
[1777027591376,31.33,77724.76,0.0,-0.89357,8e-05,12.68676]
[1777027592383,31.33,77726.5,0.0,-0.89342,8e-05,12.69969]
[1777027597418,31.33,77727.21,0.0,-0.89336,8e-05,12.70463]
[1777027601446,31.33,77721.09,0.0,-0.89388,8e-05,12.65875]
[1777027604023,31.33,77719.48,0.0,-0.89403,8e-05,12.64591]
[1777027604073,31.33,77719.48,0.0,-0.89403,8e-05,12.64591]
[1777027604272,31.33,77719.48,0.0,-0.89403,8e-05,12.64591]
[1777027606932,31.33,77717.4,0.0,-0.89422,8e-05,12.62962]
[1777027606939,31.33,77714.8,0.0,-0.89444,8e-05,12.60986]
[1777027607020,31.33,77714.8,0.0,-0.89444,8e-05,12.60986]
[1777027608538,31.33,77714.5,0.0,-0.89447,8e-05,12.60727]
[1777027608586,31.33,77714.5,0.0,-0.89447,8e-05,12.60727]
[1777027608769,31.33,77714.5,0.0,-0.89447,8e-05,12.60727]
[1777027608853,31.33,77714.34,0.0,-0.89449,8e-05,12.60538]
[1777027610509,31.33,77709.35,0.0,-0.89491,8e-05,12.56787]
[1777027612374,31.33,77710.92,0.0,-0.89479,8e-05,12.57925]
[1777027612530,31.33,77710.92,0.0,-0.89479,8e-05,12.57925]
[1777027614429,31.33,77709.93,0.0,-0.89488,8e-05,12.57125]
[1777027614477,31.33,77709.93,0.0,-0.89488,8e-05,12.57125]
[1777027614521,31.33,77709.93,0.0,-0.89488,8e-05,12.57125]
[1777027614536,31.32,77709.58,0.0,-0.89491,8e-05,12.56833]
[1777027617163,31.32,77709.17,0.0,-0.89495,8e-05,12.56466]
[1777027617210,31.32,77709.17,0.0,-0.89495,8e-05,12.56466]
[1777027617274,31.32,77709.17,0.0,-0.89495,8e-05,12.56466]
[1777027618926,31.32,77708.89,0.0,-0.89498,8e-05,12.56226]
[1777027619025,31.32,77708.82,0.0,-0.89499,8e-05,12.56142]
[1777027623317,31.32,77706.59,0.0,-0.89519,8e-05,12.54364]
[1777027623359,31.32,77706.59,0.0,-0.89519,8e-05,12.54364]
[1777027623520,31.32,77706.59,0.0,-0.89519,8e-05,12.54364]
[1777027623785,31.32,77706.59,0.0,-0.89519,8e-05,12.54364]
[1777027623829,31.32,77706.59,0.0,-0.89519,8e-05,12.54364]
[1777027623875,31.32,77705.9,0.0,-0.89525,8e-05,12.53794]
[1777027624021,31.32,77705.9,0.0,-0.89525,8e-05,12.53794]
[1777027629108,31.32,77705.88,0.0,-0.89527,8e-05,12.53673]
[1777027629119,31.32,77705.88,0.0,-0.89527,8e-05,12.53673]
[1777027629273,31.32,77705.88,0.0,-0.89527,8e-05,12.53673]
[1777027631657,31.32,77710.15,0.0,-0.89492,8e-05,12.56772]
[1777027632829,31.32,77710.15,0.0,-0.89492,8e-05,12.56772]
[1777027632865,31.32,77710.15,0.0,-0.89492,8e-05,12.56772]
[1777027632930,31.32,77709.99,0.0,-0.89494,8e-05,12.56593]
[1777027633020,31.32,77709.99,0.0,-0.89494,8e-05,12.56593]
[1777027635195,31.32,77710.3,0.0,-0.89492,8e-05,12.56794]
[1777027635685,31.32,77753.18,0.0,-0.89127,9e-05,12.88823]
[1777027637699,31.31,77750.82,0.0,-0.89148,9e-05,12.86983]
[1777027638939,31.31,77750.82,0.0,-0.89148,9e-05,12.86983]
[1777027641331,31.31,77752.48,0.0,-0.89136,9e-05,12.8801]
[1777027641523,31.31,77752.48,0.0,-0.89136,9e-05,12.8801]
[1777027641786,31.31,77752.48,0.0,-0.89136,9e-05,12.8801]
[1777027641859,31.31,77756.85,0.0,-0.891,9e-05,12.91147]
[1777027642025,31.31,77756.85,0.0,-0.891,9e-05,12.91147]
[1777027647769,31.31,77757.44,0.0,-0.89095,9e-05,12.91588]
[1777027649784,31.31,77751.83,0.0,-0.89144,9e-05,12.87374]
[1777027651797,31.31,77749.96,0.0,-0.89162,9e-05,12.85591]
[1777027652209,31.31,77749.96,0.0,-0.89162,9e-05,12.85591]
[1777027652257,31.31,77749.96,0.0,-0.89162,9e-05,12.85591]
[1777027652275,31.31,77749.96,0.0,-0.89162,9e-05,12.85591]
[1777027657840,31.31,77745.48,0.0,-0.892,9e-05,12.8231]
[1777027658555,31.31,77745.48,0.0,-0.892,9e-05,12.8231]
[1777027658607,31.31,77745.48,0.0,-0.892,9e-05,12.8231]
[1777027658769,31.31,77745.48,0.0,-0.892,9e-05,12.8231]
[1777027658846,31.31,77745.53,0.0,-0.89199,9e-05,12.82363]
[1777027660011,31.31,77745.62,0.0,-0.89198,9e-05,12.82448]
[1777027660022,31.31,77745.62,0.0,-0.89198,9e-05,12.82448]
[1777027660063,31.31,77745.62,0.0,-0.89198,9e-05,12.82448]
[1777027663181,31.31,77746.03,0.0,-0.89194,9e-05,12.82807]
[1777027663275,31.31,77746.03,0.0,-0.89194,9e-05,12.82807]
[1777027666228,31.31,77747.07,0.0,-0.89185,9e-05,12.83634]
[1777027666271,31.31,77747.07,0.0,-0.89185,9e-05,12.83634]
[1777027666274,31.31,77747.07,0.0,-0.89185,9e-05,12.83634]
[1777027666903,31.31,77747.22,0.0,-0.89183,9e-05,12.83761]
[1777027667893,31.31,77747.22,0.0,-0.89183,9e-05,12.83761]
[1777027668022,31.31,77746.02,0.0,-0.89193,9e-05,12.82876]
[1777027669419,31.31,77745.54,0.0,-0.89197,9e-05,12.82532]
[1777027672606,31.31,77746.37,0.0,-0.8919,9e-05,12.83204]
[1777027672778,31.31,77746.37,0.0,-0.8919,9e-05,12.83204]
[1777027672945,31.31,77747.07,0.0,-0.89183,9e-05,12.83746]
[1777027677058,31.31,77746.6,0.0,-0.89187,9e-05,12.8346]
[1777027677110,31.31,77746.6,0.0,-0.89187,9e-05,12.8346]
[1777027677270,31.31,77746.6,0.0,-0.89187,9e-05,12.8346]
[1777027681000,31.32,77740.66,0.0,-0.89237,9e-05,12.79042]
[1777027682436,31.32,77738.68,0.0,-0.89254,9e-05,12.77585]
[1777027682488,31.32,77738.68,0.0,-0.89254,9e-05,12.77585]
[1777027682539,31.32,77738.68,0.0,-0.89254,9e-05,12.77585]
[1777027685415,31.32,77738.2,0.0,-0.89258,9e-05,12.77244]
[1777027685464,31.32,77738.2,0.0,-0.89258,9e-05,12.77244]
[1777027685521,31.32,77738.2,0.0,-0.89258,9e-05,12.77244]
[1777027685622,31.32,77738.25,0.0,-0.89257,9e-05,12.77272]
[1777027687018,31.32,77738.25,0.0,-0.89257,9e-05,12.77272]
[1777027692671,31.32,77734.8,0.0,-0.89287,9e-05,12.74639]
[1777027692723,31.32,77734.8,0.0,-0.89287,9e-05,12.74639]
[1777027692776,31.32,77734.8,0.0,-0.89287,9e-05,12.74639]
[1777027695727,31.31,77735.42,0.0,-0.89282,9e-05,12.75088]
[1777027695771,31.31,77735.42,0.0,-0.89282,9e-05,12.75088]
[1777027696021,31.31,77735.42,0.0,-0.89282,9e-05,12.75088]
[1777027695823,31.31,77734.8,0.0,-0.89288,9e-05,12.74614]
[1777027699349,31.31,77734.84,0.0,-0.89287,9e-05,12.74639]
[1777027699354,31.31,77734.84,0.0,-0.89287,9e-05,12.74639]
[1777027699524,31.31,77734.84,0.0,-0.89287,9e-05,12.74639]
[1777027705170,31.31,77734.38,0.0,-0.89292,9e-05,12.74251]
[1777027706092,31.31,77734.38,0.0,-0.89292,9e-05,12.74251]
[1777027706153,31.31,77734.38,0.0,-0.89292,9e-05,12.74251]
[1777027706271,31.31,77734.38,0.0,-0.89292,9e-05,12.74251]
[1777027707041,31.31,77734.38,0.0,-0.89292,9e-05,12.74251]
[1777027706372,31.31,77734.35,0.0,-0.89292,9e-05,12.74223]
[1777027707163,31.31,77734.35,0.0,-0.89292,9e-05,12.74223]
[1777027707268,31.31,77734.35,0.0,-0.89292,9e-05,12.74223]
[1777027707370,31.31,77721.39,0.0,-0.89403,8e-05,12.64495]
[1777027708191,31.31,77719.48,0.0,-0.89419,8e-05,12.63038]
[1777027712603,31.31,77718.81,0.0,-0.89429,8e-05,12.6205]
[1777027712650,31.31,77718.81,0.0,-0.89429,8e-05,12.6205]
[1777027712774,31.31,77718.81,0.0,-0.89429,8e-05,12.6205]
[1777027712840,31.31,77718.44,0.0,-0.89433,8e-05,12.61712]
[1777027715239,31.31,77725.06,0.0,-0.89377,8e-05,12.66587]
[1777027716403,31.31,77725.06,0.0,-0.89377,8e-05,12.66587]
[1777027716455,31.31,77725.06,0.0,-0.89377,8e-05,12.66587]
[1777027716520,31.31,77725.06,0.0,-0.89377,8e-05,12.66587]
[1777027716619,31.31,77730.31,0.0,-0.89333,9e-05,12.70512]
[1777027719159,31.31,77729.93,0.0,-0.89336,9e-05,12.70221]
[1777027719211,31.31,77729.93,0.0,-0.89336,9e-05,12.70221]
[1777027719273,31.31,77729.93,0.0,-0.89336,9e-05,12.70221]
[1777027719375,31.31,77730.25,0.0,-0.89333,9e-05,12.70457]
[1777027725311,31.31,77731.33,0.0,-0.89325,9e-05,12.71236]
[1777027726397,31.31,77731.33,0.0,-0.89325,9e-05,12.71236]
[1777027726402,31.31,77731.33,0.0,-0.89325,9e-05,12.71236]
[1777027726520,31.31,77731.33,0.0,-0.89325,9e-05,12.71236]
[1777027729111,31.31,77731.32,0.0,-0.89325,9e-05,12.71209]
[1777027729154,31.31,77731.32,0.0,-0.89325,9e-05,12.71209]
[1777027729279,31.31,77731.32,0.0,-0.89325,9e-05,12.71209]
[1777027729339,31.31,77731.3,0.0,-0.89325,9e-05,12.71188]
[1777027734373,31.31,77729.06,0.0,-0.89346,8e-05,12.6936]
[1777027736802,31.31,77729.11,0.0,-0.89346,8e-05,12.69351]
[1777027737029,31.31,77729.11,0.0,-0.89346,8e-05,12.69351]
[1777027737041,31.3,77729.11,0.0,-0.89347,8e-05,12.69259]
[1777027740869,31.3,77728.56,0.0,-0.89353,8e-05,12.68756]
[1777027740921,31.3,77728.56,0.0,-0.89353,8e-05,12.68756]
[1777027741024,31.3,77728.56,0.0,-0.89353,8e-05,12.68756]
[1777027743966,31.3,77728.19,0.0,-0.89358,8e-05,12.68342]
[1777027744013,31.3,77728.19,0.0,-0.89358,8e-05,12.68342]
[1777027744021,31.3,77728.14,0.0,-0.89359,8e-05,12.68214]
[1777027744274,31.3,77728.14,0.0,-0.89359,8e-05,12.68214]
[1777027745333,31.3,77725.53,0.0,-0.89381,8e-05,12.66264]
[1777027745372,31.3,77725.53,0.0,-0.89381,8e-05,12.66264]
[1777027750962,31.3,77720.76,0.0,-0.89424,8e-05,12.62506]
[1777027753583,31.29,77717.08,0.0,-0.89456,8e-05,12.59646]
[1777027753635,31.29,77717.08,0.0,-0.89456,8e-05,12.59646]
[1777027753770,31.29,77717.08,0.0,-0.89456,8e-05,12.59646]
[1777027756397,31.29,77716.47,0.0,-0.89463,8e-05,12.59087]
[1777027756443,31.29,77716.47,0.0,-0.89463,8e-05,12.59087]
[1777027756524,31.29,77716.47,0.0,-0.89463,8e-05,12.59087]
[1777027756544,31.29,77716.47,0.0,-0.89463,8e-05,12.59053]
[1777027760075,31.29,77716.47,0.0,-0.89463,8e-05,12.59053]
[1777027760121,31.29,77717.23,0.0,-0.89458,8e-05,12.59518]
[1777027760269,31.29,77717.23,0.0,-0.89458,8e-05,12.59518]
[1777027766126,31.29,77716.22,0.0,-0.89468,8e-05,12.58594]
[1777027766271,31.29,77716.22,0.0,-0.89468,8e-05,12.58594]
[1777027771086,31.28,77714.99,0.0,-0.89481,8e-05,12.5751]
[1777027771089,31.28,77714.99,0.0,-0.89481,8e-05,12.5751]
[1777027771271,31.28,77715.12,0.0,-0.8948,8e-05,12.57574]
[1777027771633,31.28,77714.95,0.0,-0.89485,8e-05,12.5702]
[1777027777675,31.28,77715.26,0.0,-0.89484,8e-05,12.57056]
[1777027780452,31.28,77714.96,0.0,-0.89487,8e-05,12.56767]
[1777027780519,31.28,77714.96,0.0,-0.89487,8e-05,12.56767]
[1777027783007,31.28,77713.85,0.0,-0.89498,8e-05,12.55877]
[1777027783031,31.28,77713.85,0.0,-0.89498,8e-05,12.55877]
[1777027783101,31.28,77713.85,0.0,-0.89498,8e-05,12.55877]
[1777027783099,31.28,77713.81,0.0,-0.89499,8e-05,12.55785]
[1777027786403,31.28,77712.5,0.0,-0.8951,8e-05,12.54747]
[1777027786530,31.28,77712.5,0.0,-0.8951,8e-05,12.54747]
[1777027786738,31.28,77712.35,0.0,-0.89512,8e-05,12.54604]
[1777027789666,31.28,77711.94,0.0,-0.89516,8e-05,12.5424]
[1777027789718,31.28,77711.94,0.0,-0.89516,8e-05,12.5424]
[1777027789769,31.28,77711.94,0.0,-0.89516,8e-05,12.5424]
[1777027793225,31.27,77708.31,0.0,-0.89548,8e-05,12.51426]
[1777027793273,31.27,77708.31,0.0,-0.89548,8e-05,12.51426]
[1777027793278,31.27,77708.31,0.0,-0.89548,8e-05,12.51426]
[1777027793787,31.27,77708.06,0.0,-0.8955,8e-05,12.51216]
[1777027800075,31.27,77707.79,0.0,-0.89554,8e-05,12.50921]
[1777027800115,31.27,77707.75,0.0,-0.89555,8e-05,12.50823]
[1777027800277,31.27,77707.75,0.0,-0.89555,8e-05,12.50823]
[1777027805873,31.27,77706.26,0.0,-0.89569,8e-05,12.49601]
[1777027807695,31.27,77706.26,0.0,-0.89569,8e-05,12.49601]
[1777027807731,31.27,77706.26,0.0,-0.89569,8e-05,12.49601]
[1777027807770,31.27,77706.26,0.0,-0.89569,8e-05,12.49601]
[1777027807887,31.27,77707.39,0.0,-0.8956,8e-05,12.50401]
[1777027812922,31.27,77707.45,0.0,-0.8956,8e-05,12.50336]
[1777027817962,31.26,77707.32,0.0,-0.89563,8e-05,12.50109]
[1777027819981,31.26,77707.67,0.0,-0.8956,8e-05,12.50348]
[1777027820024,31.26,77707.67,0.0,-0.8956,8e-05,12.50348]
[1777027820033,31.26,77707.67,0.0,-0.8956,8e-05,12.50348]
[1777027820121,31.26,77707.45,0.0,-0.89562,8e-05,12.50162]
[1777027826017,31.26,77707.06,0.0,-0.89567,8e-05,12.49743]
[1777027834073,31.26,77707.26,0.0,-0.8957,8e-05,12.49333]
[1777027834775,31.26,77707.26,0.0,-0.8957,8e-05,12.49333]
[1777027835020,31.26,77707.26,0.0,-0.8957,8e-05,12.49333]
[1777027835081,31.26,77707.1,0.0,-0.89572,8e-05,12.49193]
[1777027838101,31.26,77712.01,0.0,-0.89531,8e-05,12.52787]
[1777027840116,31.26,77716.04,0.0,-0.89498,8e-05,12.55734]
[1777027840698,31.26,77716.04,0.0,-0.89498,8e-05,12.55734]
[1777027840750,31.26,77716.04,0.0,-0.89498,8e-05,12.55734]
[1777027840772,31.26,77716.04,0.0,-0.89498,8e-05,12.55734]
[1777027841123,31.26,77716.4,0.0,-0.89495,8e-05,12.55972]
[1777027846158,31.25,77709.31,0.0,-0.89557,8e-05,12.50534]
[1777027848883,31.25,77709.0,0.0,-0.8956,8e-05,12.50279]
[1777027848955,31.25,77709.0,0.0,-0.8956,8e-05,12.50279]
[1777027849022,31.25,77709.0,0.0,-0.8956,8e-05,12.50279]
[1777027849122,31.25,77709.0,0.0,-0.8956,8e-05,12.50233]
[1777027854213,31.25,77708.89,0.0,-0.89562,8e-05,12.50034]
[1777027856813,31.25,77711.53,0.0,-0.8954,8e-05,12.51976]
[1777027856822,31.25,77711.53,0.0,-0.8954,8e-05,12.51976]
[1777027857022,31.25,77711.53,0.0,-0.8954,8e-05,12.51976]
[1777027857117,31.25,77712.51,0.0,-0.89533,8e-05,12.52651]
[1777027863278,31.25,77713.49,0.0,-0.89527,8e-05,12.53212]
[1777027865611,31.25,77713.84,0.0,-0.89524,8e-05,12.53444]
[1777027865617,31.25,77713.84,0.0,-0.89524,8e-05,12.53444]
[1777027865787,31.25,77713.84,0.0,-0.89524,8e-05,12.53444]
[1777027865888,31.25,77713.18,0.0,-0.8953,8e-05,12.52923]
[1777027871714,31.24,77709.86,0.0,-0.89559,8e-05,12.5031]
[1777027871753,31.24,77709.86,0.0,-0.89559,8e-05,12.5031]
[1777027871775,31.24,77709.86,0.0,-0.89559,8e-05,12.5031]
[1777027871807,31.24,77709.86,0.0,-0.8956,8e-05,12.50285]
[1777027878383,31.24,77709.99,0.0,-0.89561,8e-05,12.50206]
[1777027881021,31.24,77709.68,0.0,-0.89563,8e-05,12.4995]
[1777027881069,31.24,77709.68,0.0,-0.89563,8e-05,12.4995]
[1777027881106,31.24,77709.7,0.0,-0.89564,8e-05,12.49915]
[1777027881278,31.24,77709.7,0.0,-0.89564,8e-05,12.49915]
[1777027884633,31.24,77711.27,0.0,-0.89551,8e-05,12.51033]
[1777027884773,31.24,77711.27,0.0,-0.89551,8e-05,12.51033]
[1777027884874,31.24,77711.41,0.0,-0.8955,8e-05,12.5111]
[1777027885432,31.24,77718.5,0.0,-0.89491,8e-05,12.56368]
[1777027891474,31.24,77717.86,0.0,-0.89502,8e-05,12.55294]
[1777027892929,31.24,77717.86,0.0,-0.89502,8e-05,12.55294]
[1777027892981,31.24,77717.86,0.0,-0.89502,8e-05,12.55294]
[1777027893022,31.24,77717.86,0.0,-0.89502,8e-05,12.55294]
[1777027893082,31.23,77718.09,0.0,-0.895,8e-05,12.55401]
[1777027897893,31.23,77715.97,0.0,-0.89519,8e-05,12.53726]
[1777027897942,31.23,77715.97,0.0,-0.89519,8e-05,12.53726]
[1777027898025,31.23,77715.97,0.0,-0.89519,8e-05,12.53726]
[1777027898094,31.23,77715.98,0.0,-0.8952,8e-05,12.53675]
[1777027898938,31.23,77715.98,0.0,-0.8952,8e-05,12.53675]
[1777027899026,31.23,77715.98,0.0,-0.8952,8e-05,12.53675]
[1777027899039,31.23,77716.56,0.0,-0.89515,8e-05,12.54077]
[1777027901543,31.23,77712.78,0.0,-0.89548,8e-05,12.51201]
[1777027906579,31.23,77712.15,0.0,-0.89555,8e-05,12.50607]
[1777027912621,31.23,77712.53,0.0,-0.89553,8e-05,12.5074]
[1777027919671,31.22,77707.31,0.0,-0.89599,8e-05,12.46673]
[1777027920677,31.22,77697.8,0.0,-0.89679,8e-05,12.39582]
[1777027921901,31.22,77697.8,0.0,-0.89679,8e-05,12.39582]
[1777027921953,31.22,77697.8,0.0,-0.89679,8e-05,12.39582]
[1777027922024,31.22,77697.8,0.0,-0.89679,8e-05,12.39582]
[1777027922125,31.22,77694.96,0.0,-0.89703,8e-05,12.37457]
[1777027927726,31.22,77692.37,0.0,-0.89724,8e-05,12.35503]
[1777027933768,31.22,77693.42,0.0,-0.89716,8e-05,12.3625]
[1777027936257,31.22,77693.47,0.0,-0.89716,8e-05,12.36281]
[1777027936276,31.22,77693.47,0.0,-0.89716,8e-05,12.36281]
[1777027936789,31.22,77692.66,0.0,-0.89723,8e-05,12.35668]
[1777027940043,31.22,77692.82,0.0,-0.89721,8e-05,12.35771]
[1777027943396,31.22,77691.04,0.0,-0.89736,8e-05,12.34438]
[1777027943522,31.22,77691.04,0.0,-0.89736,8e-05,12.34438]
[1777027943840,31.22,77689.6,0.0,-0.89748,8e-05,12.33368]
[1777027945854,31.22,77686.19,0.0,-0.89777,8e-05,12.30842]
[1777027948637,31.22,77687.43,0.0,-0.89766,8e-05,12.31767]
[1777027948689,31.22,77687.43,0.0,-0.89766,8e-05,12.31767]
[1777027948773,31.22,77687.43,0.0,-0.89766,8e-05,12.31767]
[1777027948875,31.22,77686.92,0.0,-0.8977,8e-05,12.31392]
[1777027952413,31.22,77686.66,0.0,-0.89775,8e-05,12.30818]
[1777027952903,31.22,77692.91,0.0,-0.89723,8e-05,12.35455]
[1777027956300,31.22,77692.92,0.0,-0.89723,8e-05,12.35462]
[1777027956931,31.22,77692.79,0.0,-0.89724,8e-05,12.35362]
[1777027961965,31.22,77692.53,0.0,-0.89727,8e-05,12.35154]
[1777027963442,31.22,77692.57,0.0,-0.89726,8e-05,12.35181]
[1777027963494,31.22,77692.57,0.0,-0.89726,8e-05,12.35181]
[1777027963522,31.22,77692.57,0.0,-0.89726,8e-05,12.35181]
[1777027963980,31.22,77692.92,0.0,-0.89724,8e-05,12.35437]
[1777027969017,31.22,77692.6,0.0,-0.89726,8e-05,12.35179]
[1777027975059,31.22,77690.31,0.0,-0.89746,8e-05,12.33458]
[1777027980094,31.22,77693.8,0.0,-0.89717,8e-05,12.3603]
[1777027985132,31.22,77694.2,0.0,-0.89714,8e-05,12.36283]
[1777027990167,31.22,77694.18,0.0,-0.89715,8e-05,12.36232]
[1777027995202,31.22,77694.63,0.0,-0.89711,8e-05,12.3653]
[1777028000237,31.22,77694.63,0.0,-0.89712,8e-05,12.36494]
[1777028006296,31.22,77693.58,0.0,-0.89721,8e-05,12.35676]
[1777028012338,31.22,77693.19,0.0,-0.89727,8e-05,12.34956]
[1777028017374,31.22,77690.48,0.0,-0.8975,8e-05,12.32933]
[1777028022409,31.22,77690.75,0.0,-0.89748,8e-05,12.33129]
[1777028027444,31.22,77690.45,0.0,-0.8975,8e-05,12.32903]
[1777028032478,31.22,77689.67,0.0,-0.89757,8e-05,12.32322]
[1777028038521,31.22,77690.01,0.0,-0.89754,8e-05,12.32576]
[1777028043556,31.22,77689.88,0.0,-0.89755,8e-05,12.32484]
[1777028047584,31.22,77697.42,0.0,-0.89692,8e-05,12.38084]
[1777028048591,31.22,77704.92,0.0,-0.8963,8e-05,12.43652]
[1777028049597,31.22,77716.65,0.0,-0.89532,8e-05,12.52374]
[1777028050605,31.22,77716.2,0.0,-0.89536,8e-05,12.52012]
[1777028051611,31.22,77723.47,0.0,-0.89475,8e-05,12.57411]
[1777028056647,31.21,77723.43,0.0,-0.89478,8e-05,12.57133]
[1777028061682,31.2,77722.37,0.0,-0.89493,8e-05,12.55774]
[1777028066719,31.19,77722.66,0.0,-0.89497,8e-05,12.55438]
[1777028072761,31.18,77721.83,0.0,-0.89515,8e-05,12.53766]
[1777028077797,31.18,77721.78,0.0,-0.89521,8e-05,12.53193]
[1777028083840,31.17,77721.75,0.0,-0.89529,8e-05,12.52535]
[1777028088875,31.16,77723.62,0.0,-0.89519,8e-05,12.53406]
[1777028090889,31.15,77730.23,0.0,-0.89466,8e-05,12.58136]
[1777028095923,31.15,77731.15,0.0,-0.89464,8e-05,12.58264]
[1777028100959,31.12,77733.25,0.0,-0.89465,8e-05,12.58228]
[1777028101966,31.1,77740.81,0.0,-0.89414,9e-05,12.62766]
[1777028103980,31.08,77741.96,0.0,-0.89422,9e-05,12.62093]
[1777028109015,31.03,77739.9,0.0,-0.89481,9e-05,12.57006]
[1777028116065,31.02,77740.22,0.0,-0.89485,9e-05,12.56651]
[1777028121099,31.01,77738.59,0.0,-0.89505,8e-05,12.54877]
[1777028125128,31.0,77746.36,0.0,-0.89444,9e-05,12.60284]
[1777028127339,31.0,77748.89,0.0,-0.89424,9e-05,12.62078]
[1777028127391,31.0,77748.89,0.0,-0.89424,9e-05,12.62078]
[1777028127441,30.96,77746.11,0.0,-0.89474,9e-05,12.57666]
[1777028127518,30.96,77746.11,0.0,-0.89474,9e-05,12.57666]
[1777028128098,30.96,77746.11,0.0,-0.89474,9e-05,12.57666]
[1777028128166,30.96,77752.25,0.0,-0.89422,9e-05,12.62292]
[1777028128713,30.96,77752.25,0.0,-0.89422,9e-05,12.62292]
[1777028129414,30.96,77752.25,0.0,-0.89422,9e-05,12.62292]
[1777028129169,30.96,77766.95,0.0,-0.89297,9e-05,12.73279]
[1777028131187,30.95,77768.73,0.0,-0.89296,9e-05,12.73258]
[1777028131896,30.95,77768.73,0.0,-0.89296,9e-05,12.73258]
[1777028132194,30.93,77768.23,0.0,-0.8931,9e-05,12.71987]
[1777028135777,30.89,77767.4,0.0,-0.89347,9e-05,12.68834]
[1777028135843,30.89,77767.4,0.0,-0.89347,9e-05,12.68834]
[1777028136031,30.89,77767.4,0.0,-0.89347,9e-05,12.68834]
[1777028137230,30.89,77762.21,0.0,-0.89393,9e-05,12.64749]
[1777028138242,30.88,77769.29,0.0,-0.89341,9e-05,12.69327]
[1777028139246,30.88,77778.47,0.0,-0.89263,9e-05,12.76172]
[1777028141260,30.88,77774.83,0.0,-0.89296,9e-05,12.73324]
[1777028144032,30.87,77773.8,0.0,-0.89308,9e-05,12.72293]
[1777028144282,30.87,77774.16,0.0,-0.89306,9e-05,12.72486]
[1777028148033,30.86,77774.74,0.0,-0.89312,9e-05,12.71944]
[1777028148309,30.86,77774.62,0.0,-0.89314,9e-05,12.71774]
[1777028153301,30.85,77773.4,0.0,-0.8933,9e-05,12.70404]
[1777028153353,30.85,77773.4,0.0,-0.8933,9e-05,12.70404]
[1777028153524,30.85,77776.22,0.0,-0.89307,9e-05,12.72423]
[1777028159387,30.84,77787.68,0.0,-0.89215,9e-05,12.80515]
[1777028160393,30.83,77790.08,0.0,-0.89196,9e-05,12.82126]
[1777028163466,30.82,77787.7,0.0,-0.89229,9e-05,12.79307]
[1777028163513,30.82,77787.7,0.0,-0.89229,9e-05,12.79307]
[1777028163415,30.82,77790.98,0.0,-0.89201,9e-05,12.81717]
[1777028163898,30.82,77790.98,0.0,-0.89201,9e-05,12.81717]
[1777028165437,30.8,77799.35,0.0,-0.89139,9e-05,12.87126]
[1777028166444,30.8,77807.69,0.0,-0.89067,9e-05,12.93438]
[1777028167451,30.79,77807.58,0.0,-0.89075,9e-05,12.9271]
[1777028171283,30.76,77806.87,0.0,-0.89106,9e-05,12.90056]
[1777028171479,30.74,77806.66,0.0,-0.8912,9e-05,12.88926]
[1777028174316,30.73,77806.47,0.0,-0.89134,9e-05,12.87732]
[1777028174368,30.73,77806.47,0.0,-0.89134,9e-05,12.87732]
[1777028174526,30.73,77806.47,0.0,-0.89134,9e-05,12.87732]
[1777028175280,30.71,77806.79,0.0,-0.89142,9e-05,12.8705]
[1777028175507,30.7,77806.47,0.0,-0.89155,9e-05,12.85892]
[1777028176514,30.69,77794.9,0.0,-0.89267,9e-05,12.76158]
[1777028177521,30.69,77794.34,0.0,-0.89273,9e-05,12.75655]
[1777028181958,30.68,77792.71,0.0,-0.8929,9e-05,12.74105]
[1777028182024,30.68,77792.71,0.0,-0.8929,9e-05,12.74105]
[1777028182043,30.68,77792.71,0.0,-0.8929,9e-05,12.74105]
[1777028186144,30.67,77792.94,0.0,-0.89294,9e-05,12.73828]
[1777028186196,30.67,77792.94,0.0,-0.89294,9e-05,12.73828]
[1777028186271,30.67,77792.94,0.0,-0.89294,9e-05,12.73828]
[1777028189311,30.67,77793.57,0.0,-0.89292,9e-05,12.73976]
[1777028189538,30.67,77793.57,0.0,-0.89292,9e-05,12.73976]
[1777028190614,30.66,77781.15,0.0,-0.89404,9e-05,12.64179]
[1777028191620,30.66,77784.99,0.0,-0.89374,9e-05,12.66614]
[1777028192627,30.66,77788.6,0.0,-0.89344,9e-05,12.69267]
[1777028194752,30.66,77791.52,0.0,-0.8932,9e-05,12.71392]
[1777028194773,30.66,77791.52,0.0,-0.8932,9e-05,12.71392]
[1777028194804,30.66,77791.52,0.0,-0.8932,9e-05,12.71392]
[1777028194856,30.66,77791.52,0.0,-0.8932,9e-05,12.71392]
[1777028194873,30.66,77791.52,0.0,-0.8932,9e-05,12.71392]
[1777028195024,30.66,77791.52,0.0,-0.8932,9e-05,12.71392]
[1777028196035,30.66,77791.03,0.0,-0.89325,9e-05,12.70914]
[1777028196059,30.66,77791.07,0.0,-0.89326,9e-05,12.70841]
[1777028197169,30.66,77791.07,0.0,-0.89326,9e-05,12.70841]
[1777028197274,30.66,77791.07,0.0,-0.89326,9e-05,12.70841]
[1777028200031,30.65,77790.41,0.0,-0.89336,9e-05,12.70029]
[1777028200092,30.65,77790.05,0.0,-0.8934,9e-05,12.69653]
[1777028202550,30.65,77789.97,0.0,-0.89342,9e-05,12.69491]
[1777028201691,30.65,77786.47,0.0,-0.89373,9e-05,12.66722]
[1777028202605,30.65,77786.47,0.0,-0.89373,9e-05,12.66722]
[1777028202774,30.65,77786.47,0.0,-0.89373,9e-05,12.66722]
[1777028207733,30.64,77781.68,0.0,-0.89421,9e-05,12.62504]
[1777028212768,30.63,77783.66,0.0,-0.8941,9e-05,12.63544]
[1777028214789,30.63,77783.61,0.0,-0.89411,9e-05,12.63411]
[1777028214841,30.63,77783.61,0.0,-0.89411,9e-05,12.63411]
[1777028215028,30.63,77783.61,0.0,-0.89411,9e-05,12.63411]
[1777028220823,30.62,77781.02,0.0,-0.89441,9e-05,12.60782]
[1777028222564,30.62,77781.02,0.0,-0.89441,9e-05,12.60782]
[1777028222616,30.62,77782.67,0.0,-0.89428,9e-05,12.61948]
[1777028222772,30.62,77782.67,0.0,-0.89428,9e-05,12.61948]
[1777028225860,30.61,77789.59,0.0,-0.89372,9e-05,12.66848]
[1777028228978,30.61,77790.57,0.0,-0.89366,9e-05,12.67396]
[1777028229019,30.61,77790.57,0.0,-0.89366,9e-05,12.67396]
[1777028229027,30.61,77790.57,0.0,-0.89366,9e-05,12.67396]
[1777028230288,30.61,77789.82,0.0,-0.89374,9e-05,12.66724]
[1777028230521,30.61,77789.82,0.0,-0.89374,9e-05,12.66724]
[1777028231902,30.6,77783.68,0.0,-0.8943,9e-05,12.61753]
[1777028236937,30.6,77781.51,0.0,-0.89454,9e-05,12.59656]
[1777028240620,30.59,77781.94,0.0,-0.89454,9e-05,12.59719]
[1777028240665,30.59,77781.94,0.0,-0.89454,9e-05,12.59719]
[1777028240773,30.59,77781.94,0.0,-0.89454,9e-05,12.59719]
[1777028246000,30.58,77783.5,0.0,-0.89446,9e-05,12.60378]
[1777028247502,30.58,77783.5,0.0,-0.89446,9e-05,12.60378]
[1777028247529,30.58,77783.5,0.0,-0.89446,9e-05,12.60378]
[1777028247554,30.58,77783.5,0.0,-0.89446,9e-05,12.60378]
[1777028249214,30.58,77785.15,0.0,-0.89434,9e-05,12.61453]
[1777028249272,30.58,77785.15,0.0,-0.89434,9e-05,12.61453]
[1777028250030,30.58,77797.93,0.0,-0.89325,9e-05,12.71075]
[1777028251036,30.58,77797.67,0.0,-0.89331,9e-05,12.70418]
[1777028253050,30.58,77794.22,0.0,-0.89362,9e-05,12.67659]
[1777028254643,30.58,77792.17,0.0,-0.89381,9e-05,12.66036]
[1777028254695,30.58,77792.17,0.0,-0.89381,9e-05,12.66036]
[1777028254773,30.58,77792.17,0.0,-0.89381,9e-05,12.66036]
[1777028260102,30.57,77790.01,0.0,-0.89405,9e-05,12.63911]
[1777028263009,30.57,77787.72,0.0,-0.89427,9e-05,12.61983]
[1777028263020,30.57,77787.72,0.0,-0.89427,9e-05,12.61983]
[1777028263062,30.57,77787.72,0.0,-0.89427,9e-05,12.61983]
[1777028268487,30.56,77787.14,0.0,-0.89436,9e-05,12.61189]
[1777028268522,30.56,77787.14,0.0,-0.89436,9e-05,12.61189]
[1777028270171,30.56,77781.99,0.0,-0.89484,9e-05,12.56913]
[1777028271368,30.56,77781.99,0.0,-0.89484,9e-05,12.56913]
[1777028271454,30.56,77781.99,0.0,-0.89484,9e-05,12.56913]
[1777028271520,30.56,77781.99,0.0,-0.89484,9e-05,12.56913]
[1777028275206,30.55,77775.62,0.0,-0.89544,9e-05,12.51656]
[1777028277077,30.55,77774.67,0.0,-0.89553,9e-05,12.50856]
[1777028277084,30.55,77774.67,0.0,-0.89553,9e-05,12.50856]
[1777028277270,30.55,77774.67,0.0,-0.89553,9e-05,12.50856]
[1777028282256,30.54,77770.85,0.0,-0.89591,9e-05,12.47509]
[1777028282714,30.54,77770.85,0.0,-0.89591,9e-05,12.47509]
[1777028282744,30.54,77770.85,0.0,-0.89591,9e-05,12.47509]
[1777028282776,30.54,77770.85,0.0,-0.89591,9e-05,12.47509]
[1777028288298,30.54,77770.42,0.0,-0.89599,9e-05,12.46753]
[1777028292619,30.53,77771.18,0.0,-0.89595,9e-05,12.47116]
[1777028292760,30.53,77771.24,0.0,-0.89596,9e-05,12.47089]
[1777028292775,30.53,77771.24,0.0,-0.89596,9e-05,12.47089]
[1777028298369,30.52,77772.56,0.0,-0.89589,9e-05,12.47653]
[1777028301390,30.52,77780.36,0.0,-0.89525,9e-05,12.53368]
[1777028302375,30.52,77780.36,0.0,-0.89525,9e-05,12.53368]
[1777028302422,30.52,77780.36,0.0,-0.89525,9e-05,12.53368]
[1777028302506,30.52,77780.36,0.0,-0.89525,9e-05,12.53368]
[1777028302537,30.52,77780.36,0.0,-0.89525,9e-05,12.53368]
[1777028302634,30.52,77781.3,0.0,-0.89519,9e-05,12.53924]
[1777028305418,30.52,77784.88,0.0,-0.8949,9e-05,12.56482]
[1777028306755,30.51,77784.94,0.0,-0.8949,9e-05,12.5644]
[1777028306772,30.51,77784.94,0.0,-0.8949,9e-05,12.5644]
[1777028306799,30.51,77784.94,0.0,-0.8949,9e-05,12.5644]
[1777028307674,30.51,77784.95,0.0,-0.89491,9e-05,12.56359]
[1777028307772,30.51,77784.95,0.0,-0.89491,9e-05,12.56359]
[1777028313474,30.5,77785.3,0.0,-0.89497,9e-05,12.557]
[1777028318509,30.5,77785.58,0.0,-0.895,9e-05,12.55476]
[1777028319136,30.5,77785.58,0.0,-0.895,9e-05,12.55476]
[1777028319268,30.5,77785.58,0.0,-0.895,9e-05,12.55476]
[1777028319527,30.5,77785.58,0.0,-0.895,9e-05,12.55476]
[1777028324550,30.49,77786.21,0.0,-0.89501,9e-05,12.55351]
[1777028325065,30.49,77786.21,0.0,-0.89501,9e-05,12.55351]
[1777028325112,30.49,77786.21,0.0,-0.89501,9e-05,12.55351]
[1777028325272,30.49,77786.21,0.0,-0.89501,9e-05,12.55351]
[1777028333525,30.48,77786.34,0.0,-0.89508,9e-05,12.54768]
[1777028333575,30.48,77786.34,0.0,-0.89508,9e-05,12.54768]
[1777028333771,30.48,77787.91,0.0,-0.89496,9e-05,12.55883]
[1777028339656,30.47,77786.65,0.0,-0.89512,9e-05,12.54414]
[1777028343696,30.47,77786.37,0.0,-0.89518,9e-05,12.5395]
[1777028343746,30.46,77786.61,0.0,-0.89516,9e-05,12.5405]
[1777028343774,30.46,77786.61,0.0,-0.89516,9e-05,12.5405]
[1777028350319,30.46,77787.14,0.0,-0.89517,9e-05,12.54041]
[1777028350370,30.46,77787.14,0.0,-0.89517,9e-05,12.54041]
[1777028350521,30.46,77787.14,0.0,-0.89517,9e-05,12.54041]
[1777028354289,30.45,77787.28,0.0,-0.89518,9e-05,12.53901]
[1777028354300,30.45,77787.28,0.0,-0.89518,9e-05,12.53901]
[1777028354520,30.45,77787.28,0.0,-0.89518,9e-05,12.53901]
[1777028358790,30.45,77780.4,0.0,-0.89584,9e-05,12.48103]
[1777028361396,30.45,77780.33,0.0,-0.89585,9e-05,12.47976]
[1777028361441,30.45,77780.33,0.0,-0.89585,9e-05,12.47976]
[1777028362837,30.44,77781.47,0.0,-0.89577,9e-05,12.48698]
[1777028363030,30.44,77781.47,0.0,-0.89577,9e-05,12.48698]
[1777028370874,30.43,77781.58,0.0,-0.89584,9e-05,12.4811]
[1777028376354,30.43,77780.79,0.0,-0.89597,9e-05,12.46818]
[1777028382959,30.42,77778.42,0.0,-0.89624,9e-05,12.44433]
[1777028388545,30.42,77777.14,0.0,-0.89637,9e-05,12.43249]
[1777028390009,30.41,77773.99,0.0,-0.89668,9e-05,12.40572]
[1777028394064,30.41,77773.79,0.0,-0.89671,9e-05,12.40225]
[1777028394134,30.41,77774.66,0.0,-0.89665,9e-05,12.40823]
[1777028395540,30.41,77774.66,0.0,-0.89665,9e-05,12.40823]
[1777028395632,30.41,77774.42,0.0,-0.89668,9e-05,12.40509]
[1777028399534,30.4,77774.03,0.0,-0.89673,9e-05,12.40081]
[1777028401087,30.4,77779.54,0.0,-0.89628,9e-05,12.44092]
[1777028403101,30.4,77778.18,0.0,-0.89641,9e-05,12.42911]
[1777028408766,30.4,77779.13,0.0,-0.89637,9e-05,12.43358]
[1777028409352,30.39,77778.91,0.0,-0.89639,9e-05,12.4312]
[1777028409402,30.39,77775.08,0.0,-0.89673,9e-05,12.40129]
[1777028412789,30.39,77774.6,0.0,-0.89679,9e-05,12.39571]
[1777028413171,30.39,77774.78,0.0,-0.89678,9e-05,12.39645]
[1777028414561,30.39,77774.78,0.0,-0.89678,9e-05,12.39645]
[1777028414689,30.39,77774.9,0.0,-0.89678,9e-05,12.39672]
[1777028415703,30.39,77774.9,0.0,-0.89678,9e-05,12.39672]
[1777028415781,30.39,77798.42,0.0,-0.89475,9e-05,12.57657]
[1777028416379,30.39,77798.42,0.0,-0.89475,9e-05,12.57657]
[1777028416471,30.39,77870.46,0.0,-0.88837,9e-05,13.13322]
[1777028417218,30.39,77868.9,0.0,-0.88852,9e-05,13.12]
[1777028418501,30.39,77868.9,0.0,-0.88852,9e-05,13.12]
[1777028418579,30.39,77868.15,0.0,-0.88859,9e-05,13.11373]
[1777028420557,30.39,77867.83,0.0,-0.88863,9e-05,13.11083]
[1777028420785,30.39,77867.83,0.0,-0.88863,9e-05,13.11083]
[1777028420606,30.39,77868.03,0.0,-0.88861,9e-05,13.11199]
[1777028421250,30.38,77868.81,0.0,-0.88855,9e-05,13.11765]
[1777028426285,30.38,77866.19,0.0,-0.88881,9e-05,13.09514]
[1777028431320,30.38,77866.57,0.0,-0.88884,9e-05,13.09124]
[1777028436355,30.37,77866.78,0.0,-0.88886,9e-05,13.08973]
[1777028438519,30.37,77866.74,0.0,-0.88887,9e-05,13.08875]
[1777028444411,30.36,77867.18,0.0,-0.88889,9e-05,13.08672]
[1777028449447,30.36,77867.5,0.0,-0.88892,9e-05,13.08484]
[1777028454482,30.35,77870.08,0.0,-0.88873,9e-05,13.10067]
[1777028455989,30.35,77870.1,0.0,-0.88874,9e-05,13.10021]
[1777028456498,30.35,77937.8,0.0,-0.88251,9e-05,13.63029]
[1777028457505,30.35,77964.89,0.0,-0.87995,0.0001,13.84445]
[1777028458042,30.35,77964.89,0.0,-0.87995,0.0001,13.84445]
[1777028458512,30.35,77965.11,0.0,-0.87995,0.0001,13.84437]
[1777028459640,30.35,77965.11,0.0,-0.87995,0.0001,13.84437]
[1777028459732,30.34,77967.2,0.0,-0.87976,0.0001,13.86034]
[1777028459915,30.34,77967.2,0.0,-0.87976,0.0001,13.86034]
[1777028460527,30.34,77966.98,0.0,-0.87978,0.0001,13.85798]
[1777028461533,30.34,77944.67,0.0,-0.88191,9e-05,13.68072]
[1777028462059,30.34,77944.67,0.0,-0.88191,9e-05,13.68072]
[1777028462542,30.34,77930.0,0.0,-0.88329,9e-05,13.56451]
[1777028463550,30.34,77923.21,0.0,-0.88393,9e-05,13.51044]
[1777028467577,30.34,77927.79,0.0,-0.88353,9e-05,13.54425]
[1777028470033,30.33,77930.8,0.0,-0.88327,9e-05,13.56647]
[1777028470599,30.33,77923.48,0.0,-0.88396,9e-05,13.50807]
[1777028471649,30.33,77911.88,0.0,-0.88504,9e-05,13.41659]
[1777028472640,30.33,77901.65,0.0,-0.88599,9e-05,13.33594]
[1777028473646,30.33,77901.28,0.0,-0.88603,9e-05,13.33277]
[1777028474653,30.33,77900.88,0.0,-0.88607,9e-05,13.32949]
[1777028475660,30.33,77895.82,0.0,-0.88653,9e-05,13.2897]
[1777028476666,30.33,77889.37,0.0,-0.88712,9e-05,13.23909]
[1777028478681,30.33,77878.7,0.0,-0.8881,9e-05,13.15564]
[1777028479688,30.33,77886.34,0.0,-0.8874,9e-05,13.21534]
[1777028480695,30.33,77892.74,0.0,-0.88682,9e-05,13.2655]
[1777028481702,30.33,77900.87,0.0,-0.88607,9e-05,13.32919]
[1777028483716,30.33,77900.63,0.0,-0.88609,9e-05,13.32712]
[1777028488752,30.33,77899.08,0.0,-0.88625,9e-05,13.31427]
[1777028489759,30.33,77904.07,0.0,-0.88579,9e-05,13.35327]
[1777028494794,30.33,77899.81,0.0,-0.88622,9e-05,13.31511]
[1777028498611,30.33,77899.06,0.0,-0.88629,9e-05,13.30879]
[1777028498961,30.33,77899.06,0.0,-0.88629,9e-05,13.30879]
[1777028498875,30.33,77940.47,0.0,-0.88244,9e-05,13.63444]
[1777028499859,30.33,77995.26,0.0,-0.87722,0.0001,14.06863]
[1777028500523,30.33,77995.26,0.0,-0.87722,0.0001,14.06863]
[1777028500865,30.31,77996.11,0.0,-0.87724,0.0001,14.0672]
[1777028501872,30.31,77997.62,0.0,-0.8771,0.0001,14.07854]
[1777028502444,30.31,77997.62,0.0,-0.8771,0.0001,14.07854]
[1777028502879,30.31,78003.49,0.0,-0.87653,0.0001,14.12496]
[1777028504576,30.31,78001.22,0.0,-0.87676,0.0001,14.10646]
[1777028504893,30.31,77994.79,0.0,-0.87739,0.0001,14.05436]
[1777028506532,30.31,77993.69,0.0,-0.87751,0.0001,14.04477]
[1777028506570,30.31,77993.69,0.0,-0.87752,0.0001,14.04401]
[1777028511942,30.3,77994.36,0.0,-0.8775,0.0001,14.04568]
[1777028515067,30.3,77993.69,0.0,-0.87758,0.0001,14.03897]
[1777028515180,30.3,77984.89,0.0,-0.87844,0.0001,13.96824]
[1777028515971,30.3,77976.68,0.0,-0.87924,0.0001,13.90229]
[1777028516978,30.3,77976.67,0.0,-0.87925,0.0001,13.90157]
[1777028519078,30.3,77973.85,0.0,-0.87952,0.0001,13.87863]
[1777028519406,30.3,77972.05,0.0,-0.87971,0.0001,13.86328]
[1777028521006,30.29,77962.74,0.0,-0.8806,0.0001,13.78883]
[1777028523020,30.29,77962.99,0.0,-0.88059,0.0001,13.79022]
[1777028525034,30.29,77953.99,0.0,-0.88144,9e-05,13.71902]
[1777028528055,30.29,77947.91,0.0,-0.88201,9e-05,13.67117]
[1777028529288,30.29,77947.91,0.0,-0.88201,9e-05,13.67117]
[1777028529376,30.29,77937.6,0.0,-0.88298,9e-05,13.59004]
[1777028530069,30.29,77936.83,0.0,-0.88305,9e-05,13.58427]
[1777028533282,30.3,77933.29,0.0,-0.88337,9e-05,13.55699]
[1777028533283,30.3,77933.6,0.0,-0.88334,9e-05,13.55944]
[1777028534098,30.3,77952.38,0.0,-0.88157,9e-05,13.70782]
[1777028535104,30.3,77963.28,0.0,-0.88054,0.0001,13.79394]
[1777028536111,30.3,77962.25,0.0,-0.88064,0.0001,13.78545]
[1777028537858,30.3,77962.25,0.0,-0.88064,0.0001,13.78545]
[1777028538333,30.29,77963.35,0.0,-0.88054,0.0001,13.79386]
[1777028538431,30.29,77963.12,0.0,-0.88057,0.0001,13.79171]
[1777028542020,30.29,77960.82,0.0,-0.8808,0.0001,13.7726]
[1777028542154,30.29,77959.8,0.0,-0.8809,9e-05,13.76424]
[1777028547189,30.29,77959.8,0.0,-0.88091,9e-05,13.763]
[1777028552225,30.29,77959.18,0.0,-0.88102,9e-05,13.7527]
[1777028556253,30.29,77953.08,0.0,-0.88161,9e-05,13.70344]
[1777028561292,30.29,77954.73,0.0,-0.88146,9e-05,13.71558]
[1777028566326,30.28,77957.0,0.0,-0.88126,9e-05,13.73257]
[1777028569347,30.28,77952.4,0.0,-0.8817,9e-05,13.69551]
[1777028574028,30.28,77948.71,0.0,-0.88206,9e-05,13.66568]
[1777028577253,30.28,77947.82,0.0,-0.88215,9e-05,13.65831]
[1777028577275,30.28,77947.82,0.0,-0.88215,9e-05,13.65831]
[1777028577299,30.28,77947.82,0.0,-0.88215,9e-05,13.65831]
[1777028577404,30.28,77947.9,0.0,-0.88214,9e-05,13.65884]
[1777028578699,30.28,77947.9,0.0,-0.88214,9e-05,13.65884]
[1777028578770,30.28,77947.9,0.0,-0.88214,9e-05,13.65884]
[1777028578871,30.28,77947.92,0.0,-0.88214,9e-05,13.6589]
[1777028580170,30.28,77950.05,0.0,-0.88194,9e-05,13.67564]
[1777028580236,30.28,77950.05,0.0,-0.88194,9e-05,13.67564]
[1777028580276,30.28,77950.05,0.0,-0.88194,9e-05,13.67564]
[1777028585460,30.28,77949.51,0.0,-0.882,9e-05,13.67067]
[1777028587188,30.28,77946.94,0.0,-0.88224,9e-05,13.65025]
[1777028587237,30.28,77946.94,0.0,-0.88224,9e-05,13.65025]
[1777028587271,30.28,77946.94,0.0,-0.88224,9e-05,13.65025]
[1777028591710,30.28,77947.87,0.0,-0.88216,9e-05,13.65736]
[1777028591759,30.28,77947.87,0.0,-0.88216,9e-05,13.65736]
[1777028591775,30.28,77947.87,0.0,-0.88216,9e-05,13.65736]
[1777028596783,30.28,77945.86,0.0,-0.88235,9e-05,13.64103]
[1777028596991,30.28,77945.86,0.0,-0.88235,9e-05,13.64103]
[1777028597033,30.28,77944.69,0.0,-0.88247,9e-05,13.63172]
[1777028599338,30.28,77943.96,0.0,-0.88254,9e-05,13.62587]
[1777028599389,30.28,77943.96,0.0,-0.88254,9e-05,13.62587]
[1777028599521,30.28,77943.96,0.0,-0.88254,9e-05,13.62587]
[1777028599558,30.28,77943.93,0.0,-0.88254,9e-05,13.62559]
[1777028605804,30.28,77944.09,0.0,-0.88253,9e-05,13.62668]
[1777028605856,30.28,77944.09,0.0,-0.88253,9e-05,13.62668]
[1777028606019,30.28,77944.88,0.0,-0.88245,9e-05,13.63282]
[1777028609618,30.28,77946.14,0.0,-0.88234,9e-05,13.64258]
[1777028609622,30.28,77946.14,0.0,-0.88234,9e-05,13.64258]
[1777028609772,30.28,77946.14,0.0,-0.88234,9e-05,13.64258]
[1777028611381,30.28,77947.36,0.0,-0.88222,9e-05,13.65207]
[1777028611419,30.28,77947.36,0.0,-0.88222,9e-05,13.65207]
[1777028611520,30.28,77947.36,0.0,-0.88222,9e-05,13.65207]
[1777028611642,30.28,77947.11,0.0,-0.88228,9e-05,13.64597]
[1777028617685,30.28,77948.41,0.0,-0.88216,9e-05,13.65579]
[1777028620577,30.28,77948.34,0.0,-0.88217,9e-05,13.65505]
[1777028620629,30.28,77948.34,0.0,-0.88217,9e-05,13.65505]
[1777028620778,30.28,77948.34,0.0,-0.88217,9e-05,13.65505]
[1777028622815,30.28,77948.44,0.0,-0.88216,9e-05,13.65565]
[1777028622860,30.28,77948.44,0.0,-0.88216,9e-05,13.65565]
[1777028623020,30.28,77948.44,0.0,-0.88216,9e-05,13.65565]
[1777028622916,30.28,77948.44,0.0,-0.88216,9e-05,13.65592]
[1777028630640,30.28,77948.03,0.0,-0.88219,9e-05,13.65348]
[1777028630770,30.28,77948.03,0.0,-0.88219,9e-05,13.65348]
[1777028637824,30.28,77947.58,0.0,-0.8822,9e-05,13.65197]
[1777028638389,30.28,77947.58,0.0,-0.8822,9e-05,13.65197]
[1777028638397,30.28,77947.58,0.0,-0.8822,9e-05,13.65197]
[1777028638520,30.28,77947.58,0.0,-0.8822,9e-05,13.65197]
[1777028638868,30.28,77947.58,0.0,-0.8822,9e-05,13.65197]
[1777028638914,30.28,77947.58,0.0,-0.8822,9e-05,13.65197]
[1777028639021,30.28,77947.58,0.0,-0.8822,9e-05,13.65197]
[1777028639023,30.28,77946.82,0.0,-0.88228,9e-05,13.64585]
[1777028644910,30.28,77945.21,0.0,-0.88244,9e-05,13.63263]
[1777028644952,30.28,77945.21,0.0,-0.88244,9e-05,13.63263]
[1777028645029,30.28,77945.21,0.0,-0.88244,9e-05,13.63263]
[1777028645629,30.28,77945.53,0.0,-0.88241,9e-05,13.63507]
[1777028645681,30.28,77945.53,0.0,-0.88241,9e-05,13.63507]
[1777028645773,30.28,77945.53,0.0,-0.88241,9e-05,13.63507]
[1777028645879,30.28,77946.06,0.0,-0.88236,9e-05,13.63917]
[1777028650915,30.28,77946.08,0.0,-0.88238,9e-05,13.63703]
[1777028651656,30.28,77946.08,0.0,-0.88238,9e-05,13.63703]
[1777028651703,30.28,77946.08,0.0,-0.88238,9e-05,13.63703]
[1777028651772,30.28,77946.08,0.0,-0.88238,9e-05,13.63703]
[1777028654247,30.27,77945.83,0.0,-0.88242,9e-05,13.63367]
[1777028654268,30.27,77945.83,0.0,-0.88242,9e-05,13.63367]
[1777028654300,30.27,77945.83,0.0,-0.88242,9e-05,13.63367]
[1777028654943,30.27,77945.79,0.0,-0.88243,9e-05,13.63289]
[1777028655740,30.27,77945.79,0.0,-0.88243,9e-05,13.63289]
[1777028655769,30.27,77945.79,0.0,-0.88243,9e-05,13.63289]
[1777028655950,30.27,77945.87,0.0,-0.88243,9e-05,13.63307]
[1777028657150,30.27,77945.79,0.0,-0.88244,9e-05,13.63198]
[1777028657275,30.27,77945.79,0.0,-0.88244,9e-05,13.63198]
[1777028657445,30.27,77945.79,0.0,-0.88244,9e-05,13.63198]
[1777028663669,30.27,77946.09,0.0,-0.88244,9e-05,13.6325]
[1777028663723,30.27,77946.09,0.0,-0.88244,9e-05,13.6325]
[1777028663771,30.27,77946.09,0.0,-0.88244,9e-05,13.6325]
[1777028666338,30.27,77947.97,0.0,-0.88229,9e-05,13.64504]
[1777028666399,30.27,77947.97,0.0,-0.88229,9e-05,13.64504]
[1777028666532,30.27,77947.97,0.0,-0.88229,9e-05,13.64504]
[1777028666912,30.27,77947.97,0.0,-0.88229,9e-05,13.64504]
[1777028667032,30.27,77947.97,0.0,-0.88229,9e-05,13.64504]
[1777028667213,30.26,77948.11,0.0,-0.88228,9e-05,13.64566]
[1777028667259,30.26,77948.11,0.0,-0.88228,9e-05,13.64566]
[1777028667272,30.26,77948.11,0.0,-0.88228,9e-05,13.64566]
[1777028667304,30.26,77948.11,0.0,-0.88229,9e-05,13.64517]
[1777028673069,30.26,77948.11,0.0,-0.88235,9e-05,13.63869]
[1777028679330,30.26,77948.2,0.0,-0.88236,9e-05,13.63744]
[1777028679371,30.26,77948.2,0.0,-0.88236,9e-05,13.63744]
[1777028679521,30.26,77948.2,0.0,-0.88236,9e-05,13.63744]
[1777028680685,30.25,77948.21,0.0,-0.88238,9e-05,13.63605]
[1777028680738,30.25,77948.21,0.0,-0.88238,9e-05,13.63605]
[1777028680775,30.25,77948.21,0.0,-0.88238,9e-05,13.63605]
[1777028680787,30.25,77947.66,0.0,-0.88244,9e-05,13.63121]
[1777028687169,30.2,77947.39,0.0,-0.88288,9e-05,13.5945]
[1777028692574,30.18,77948.42,0.0,-0.88299,9e-05,13.58608]
[1777028692604,30.16,77978.93,0.0,-0.88019,0.0001,13.82046]
[1777028693258,30.16,78014.48,0.0,-0.87676,0.0001,14.10374]
[1777028694244,30.16,78028.87,0.0,-0.87536,0.0001,14.21849]
[1777028695235,30.16,78009.72,0.0,-0.87724,0.0001,14.06423]
[1777028696635,30.16,78009.72,0.0,-0.87724,0.0001,14.06423]
[1777028696966,30.16,78009.72,0.0,-0.87724,0.0001,14.06423]
[1777028697008,30.16,77972.58,0.0,-0.88084,0.0001,13.76608]
[1777028697254,30.16,77983.94,0.0,-0.87976,0.0001,13.85659]
[1777028698261,30.16,77995.49,0.0,-0.87865,0.0001,13.94808]
[1777028699268,30.16,77990.79,0.0,-0.87911,0.0001,13.90999]
[1777028700638,30.16,77990.79,0.0,-0.87911,0.0001,13.90999]
[1777028700680,30.15,77979.16,0.0,-0.88024,0.0001,13.81637]
[1777028702006,30.15,77979.16,0.0,-0.88024,0.0001,13.81637]
[1777028701287,30.15,77955.95,0.0,-0.88245,9e-05,13.63177]
[1777028702553,30.15,78011.13,0.0,-0.87716,0.0001,14.07107]
[1777028703302,30.15,78023.84,0.0,-0.87593,0.0001,14.17216]
[1777028704310,30.15,78025.91,0.0,-0.87573,0.0001,14.18811]
[1777028705745,30.15,78025.91,0.0,-0.87573,0.0001,14.18811]
[1777028705785,30.15,78020.17,0.0,-0.87632,0.0001,14.14032]
[1777028707886,30.15,78017.72,0.0,-0.87656,0.0001,14.12067]
[1777028707974,30.15,78022.61,0.0,-0.87609,0.0001,14.15869]
[1777028708540,30.15,78022.61,0.0,-0.87609,0.0001,14.15869]
[1777028708631,30.15,78063.24,0.0,-0.87206,0.0001,14.48569]
[1777028709892,30.15,78063.24,0.0,-0.87206,0.0001,14.48569]
[1777028709895,30.14,78115.38,0.0,-0.86678,0.0001,14.90663]
[1777028710365,30.14,78120.33,0.0,-0.86627,0.0001,14.94685]
[1777028711947,30.14,78120.33,0.0,-0.86627,0.0001,14.94685]
[1777028711989,30.13,78127.91,0.0,-0.86564,0.0001,14.99696]
[1777028712378,30.13,78122.42,0.0,-0.86621,0.0001,14.9523]
[1777028713385,30.11,78116.09,0.0,-0.86699,0.0001,14.8909]
[1777028714392,30.11,78121.49,0.0,-0.86644,0.0001,14.93384]
[1777028715399,30.09,78131.57,0.0,-0.86552,0.0001,15.00694]
[1777028717412,30.08,78117.74,0.0,-0.86708,0.0001,14.88417]
[1777028718987,30.08,78117.74,0.0,-0.86708,0.0001,14.88417]
[1777028719077,30.07,78110.31,0.0,-0.86787,0.0001,14.82196]
[1777028720437,30.07,78124.72,0.0,-0.86639,0.0001,14.93841]
[1777028723052,30.07,78124.09,0.0,-0.86647,0.0001,14.93247]
[1777028723059,30.07,78154.93,0.0,-0.86328,0.00011,15.18222]
[1777028723457,30.07,78168.05,0.0,-0.86189,0.00011,15.28949]
[1777028724473,30.07,78189.77,0.0,-0.85959,0.00011,15.46674]
[1777028725473,30.07,78205.81,0.0,-0.85788,0.00011,15.59754]
[1777028726312,30.07,78205.81,0.0,-0.85788,0.00011,15.59754]
[1777028726480,30.07,78197.63,0.0,-0.85877,0.00011,15.52943]
[1777028727493,30.06,78233.37,0.0,-0.85492,0.00011,15.82184]
[1777028729504,30.06,78212.65,0.0,-0.85719,0.00011,15.64998]
[1777028730454,30.06,78212.65,0.0,-0.85719,0.00011,15.64998]
[1777028731522,30.06,78233.6,0.0,-0.85497,0.00011,15.81598]
[1777028733148,30.06,78233.6,0.0,-0.85497,0.00011,15.81598]
[1777028732531,30.06,78218.26,0.0,-0.85664,0.00011,15.68985]
[1777028733538,30.06,78210.94,0.0,-0.85745,0.00011,15.62874]
[1777028734545,30.05,78215.97,0.0,-0.85693,0.00011,15.66787]
[1777028736559,30.05,78209.09,0.0,-0.8577,0.00011,15.60945]
[1777028737217,30.05,78209.09,0.0,-0.8577,0.00011,15.60945]
[1777028737566,30.05,78201.18,0.0,-0.85856,0.00011,15.54378]
[1777028738573,30.05,78209.8,0.0,-0.85764,0.00011,15.61394]
[1777028739579,30.05,78211.45,0.0,-0.85748,0.00011,15.62677]
[1777028741594,30.04,78198.98,0.0,-0.85884,0.00011,15.5229]
[1777028742601,30.04,78191.66,0.0,-0.85963,0.00011,15.46224]
[1777028743608,30.04,78186.82,0.0,-0.86016,0.00011,15.42203]
[1777028745622,30.04,78173.57,0.0,-0.86157,0.00011,15.31297]
[1777028746629,30.04,78164.59,0.0,-0.86254,0.00011,15.23828]
[1777028747636,30.04,78150.6,0.0,-0.86401,0.0001,15.12385]
[1777028748645,30.04,78140.66,0.0,-0.86506,0.0001,15.04178]
[1777028749658,30.04,78132.86,0.0,-0.86587,0.0001,14.97812]
[1777028750685,30.04,78121.0,0.0,-0.86711,0.0001,14.88078]
[1777028751679,30.04,78113.56,0.0,-0.86788,0.0001,14.81966]
[1777028752691,30.03,78103.2,0.0,-0.86895,0.0001,14.73462]
[1777028753698,30.03,78094.55,0.0,-0.86985,0.0001,14.6631]
[1777028754705,30.03,78096.33,0.0,-0.86967,0.0001,14.67747]
[1777028758733,30.03,78100.66,0.0,-0.86925,0.0001,14.71084]
[1777028760746,30.03,78093.21,0.0,-0.87002,0.0001,14.64936]
[1777028761754,30.03,78084.22,0.0,-0.87095,0.0001,14.57561]
[1777028762761,30.03,78078.55,0.0,-0.87153,0.0001,14.52895]
[1777028765783,30.02,78069.75,0.0,-0.87244,0.0001,14.45587]
[1777028769812,30.02,78078.74,0.0,-0.87157,0.0001,14.52539]
[1777028770819,30.02,78079.65,0.0,-0.87149,0.0001,14.53182]
[1777028772869,30.01,78089.77,0.0,-0.87048,0.0001,14.61272]
[1777028776872,30.01,78095.98,0.0,-0.86987,0.0001,14.6617]
[1777028781907,30.01,78095.26,0.0,-0.86997,0.0001,14.65364]
[1777028784928,30.01,78099.73,0.0,-0.86954,0.0001,14.68868]
[1777028787876,30.0,78098.54,0.0,-0.86967,0.0001,14.67802]
[1777028788026,30.0,78098.54,0.0,-0.86967,0.0001,14.67802]
[1777028788088,30.0,78098.54,0.0,-0.86967,0.0001,14.67802]
[1777028788880,30.0,78099.09,0.0,-0.86962,0.0001,14.68202]
[1777028789026,30.0,78099.09,0.0,-0.86962,0.0001,14.68202]
[1777028789964,30.0,78089.93,0.0,-0.87056,0.0001,14.60663]
[1777028790971,30.0,78080.61,0.0,-0.87152,0.0001,14.53021]
[1777028791979,30.0,78080.76,0.0,-0.87154,0.0001,14.52672]
[1777028792986,30.0,78085.82,0.0,-0.87103,0.0001,14.56716]
[1777028793993,30.0,78091.32,0.0,-0.87049,0.0001,14.61116]
[1777028794423,30.0,78091.32,0.0,-0.87049,0.0001,14.61116]
[1777028794510,30.0,78091.32,0.0,-0.87049,0.0001,14.61116]
[1777028794526,30.0,78091.32,0.0,-0.87049,0.0001,14.61116]
[1777028796008,30.0,78100.66,0.0,-0.86955,0.0001,14.68557]
[1777028798021,29.99,78103.37,0.0,-0.86929,0.0001,14.7066]
[1777028798355,29.99,78103.37,0.0,-0.86929,0.0001,14.7066]
[1777028798403,29.99,78103.37,0.0,-0.86929,0.0001,14.7066]
[1777028798525,29.99,78103.37,0.0,-0.86929,0.0001,14.7066]
[1777028803007,29.99,78105.13,0.0,-0.86914,0.0001,14.71877]
[1777028803024,29.99,78105.13,0.0,-0.86914,0.0001,14.71877]
[1777028803061,29.99,78105.13,0.0,-0.86914,0.0001,14.71877]
[1777028803075,29.99,78105.88,0.0,-0.86907,0.0001,14.72432]
[1777028804044,29.99,78105.88,0.0,-0.86907,0.0001,14.72432]
[1777028804063,29.99,78103.38,0.0,-0.86933,0.0001,14.70341]
[1777028804828,29.99,78103.38,0.0,-0.86933,0.0001,14.70341]
[1777028804891,29.99,78103.38,0.0,-0.86933,0.0001,14.70341]
[1777028804923,29.99,78103.38,0.0,-0.86933,0.0001,14.70341]
[1777028808091,29.98,78108.65,0.0,-0.86884,0.0001,14.74288]
[1777028809098,29.98,78129.9,0.0,-0.86665,0.0001,14.91561]
[1777028810106,29.98,78134.01,0.0,-0.86624,0.0001,14.94835]
[1777028813128,29.96,78128.6,0.0,-0.86696,0.0001,14.89204]
[1777028815689,29.96,78126.24,0.0,-0.86721,0.0001,14.87174]
[1777028815772,29.96,78126.24,0.0,-0.86721,0.0001,14.87174]
[1777028816099,29.96,78126.24,0.0,-0.86721,0.0001,14.87174]
[1777028818163,29.95,78119.92,0.0,-0.86794,0.0001,14.81435]
[1777028820177,29.95,78126.02,0.0,-0.86732,0.0001,14.86337]
[1777028820620,29.95,78126.02,0.0,-0.86732,0.0001,14.86337]
[1777028820667,29.95,78126.02,0.0,-0.86732,0.0001,14.86337]
[1777028820774,29.95,78126.02,0.0,-0.86732,0.0001,14.86337]
[1777028822755,29.95,78128.9,0.0,-0.86704,0.0001,14.88593]
[1777028823201,29.95,78134.67,0.0,-0.86645,0.0001,14.9326]
[1777028824205,29.93,78147.21,0.0,-0.86525,0.0001,15.02698]
[1777028825212,29.92,78153.27,0.0,-0.8647,0.0001,15.06983]
[1777028827229,29.9,78163.06,0.0,-0.86386,0.00011,15.13566]
[1777028828232,29.89,78168.07,0.0,-0.86343,0.00011,15.16917]
[1777028830251,29.87,78161.81,0.0,-0.86427,0.00011,15.10444]
[1777028831258,29.86,78157.29,0.0,-0.86484,0.00011,15.06035]
[1777028833271,29.85,78151.09,0.0,-0.8655,0.0001,15.00816]
[1777028833798,29.85,78151.09,0.0,-0.8655,0.0001,15.00816]
[1777028833846,29.85,78151.09,0.0,-0.8655,0.0001,15.00816]
[1777028834000,29.85,78151.09,0.0,-0.8655,0.0001,15.00816]
[1777028836292,29.85,78138.48,0.0,-0.86684,0.0001,14.90309]
[1777028838308,29.85,78133.96,0.0,-0.86732,0.0001,14.86526]
[1777028838387,29.85,78133.96,0.0,-0.86732,0.0001,14.86526]
[1777028838424,29.85,78133.96,0.0,-0.86732,0.0001,14.86526]
[1777028838907,29.85,78133.96,0.0,-0.86732,0.0001,14.86526]
[1777028839569,29.85,78133.96,0.0,-0.86732,0.0001,14.8649]
[1777028839584,29.85,78164.27,0.0,-0.86415,0.00011,15.11373]
[1777028840720,29.84,78190.48,0.0,-0.86146,0.00011,15.32274]
[1777028841339,29.84,78207.41,0.0,-0.85965,0.00011,15.46219]
[1777028842346,29.83,78198.18,0.0,-0.86071,0.00011,15.38102]
[1777028843630,29.83,78198.18,0.0,-0.86071,0.00011,15.38102]
[1777028843661,29.82,78196.69,0.0,-0.86092,0.00011,15.36485]
[1777028846377,29.81,78207.85,0.0,-0.85986,0.00011,15.44668]
[1777028847384,29.81,78222.07,0.0,-0.85833,0.00011,15.56381]
[1777028848396,29.81,78234.9,0.0,-0.85694,0.00011,15.6694]
[1777028849403,29.8,78233.55,0.0,-0.85709,0.00011,15.65777]
[1777028851418,29.8,78223.01,0.0,-0.85828,0.00011,15.56522]
[1777028852426,29.8,78233.22,0.0,-0.85718,0.00011,15.64914]
[1777028853432,29.8,78232.32,0.0,-0.85728,0.00011,15.64143]
[1777028856454,29.8,78237.85,0.0,-0.85669,0.00011,15.68649]
[1777028858468,29.8,78247.8,0.0,-0.85561,0.00011,15.76844]
[1777028859663,29.8,78247.8,0.0,-0.85561,0.00011,15.76844]
[1777028859915,29.8,78268.33,0.0,-0.85334,0.00011,15.93846]
[1777028860485,29.8,78286.24,0.0,-0.85134,0.00011,16.08725]
[1777028861495,29.8,78301.27,0.0,-0.84966,0.00011,16.21183]
[1777028862499,29.8,78301.05,0.0,-0.8497,0.00011,16.20911]
[1777028863352,29.8,78301.05,0.0,-0.8497,0.00011,16.20911]
[1777028863504,29.8,78285.27,0.0,-0.85148,0.00011,16.07708]
[1777028864511,29.79,78306.62,0.0,-0.84908,0.00011,16.2543]
[1777028865518,29.79,78309.02,0.0,-0.84887,0.00011,16.26991]
[1777028866525,29.78,78301.13,0.0,-0.84983,0.00011,16.1997]
[1777028867533,29.78,78307.21,0.0,-0.84914,0.00011,16.24994]
[1777028868540,29.77,78300.35,0.0,-0.84998,0.00011,16.18859]
[1777028869547,29.76,78295.66,0.0,-0.85057,0.00011,16.14485]
[1777028870554,29.76,78290.28,0.0,-0.85123,0.00011,16.09597]
[1777028871561,29.75,78296.21,0.0,-0.8506,0.00011,16.14319]
[1777028873575,29.74,78289.87,0.0,-0.85139,0.00011,16.08454]
[1777028874582,29.74,78289.13,0.0,-0.8515,0.00011,16.07645]
[1777028876156,29.74,78289.13,0.0,-0.8515,0.00011,16.07645]
[1777028876233,29.74,78268.77,0.0,-0.8538,0.00011,15.9048]
[1777028876596,29.74,78247.61,0.0,-0.85614,0.00011,15.72892]
[1777028877603,29.73,78248.29,0.0,-0.85609,0.00011,15.73302]
[1777028880213,29.73,78244.63,0.0,-0.85651,0.00011,15.701]
[1777028880257,29.73,78237.07,0.0,-0.85734,0.00011,15.63806]
[1777028882640,29.73,78258.01,0.0,-0.85504,0.00011,15.81187]
[1777028883647,29.73,78272.39,0.0,-0.85345,0.00011,15.93121]
[1777028884654,29.73,78266.26,0.0,-0.85413,0.00011,15.88009]
[1777028885660,29.73,78259.8,0.0,-0.8549,0.00011,15.82284]
[1777028886668,29.72,78266.0,0.0,-0.85425,0.00011,15.87167]
[1777028888682,29.71,78272.47,0.0,-0.85363,0.00011,15.9184]
[1777028890696,29.7,78267.18,0.0,-0.85429,0.00011,15.86921]
[1777028891706,29.7,78260.22,0.0,-0.8551,0.00011,15.80809]
[1777028892715,29.69,78240.43,0.0,-0.85731,0.00011,15.64115]
[1777028893721,29.69,78233.56,0.0,-0.85806,0.00011,15.58395]
[1777028895735,29.69,78240.45,0.0,-0.8573,0.00011,15.64214]
[1777028898783,29.69,78244.1,0.0,-0.85689,0.00011,15.67253]
[1777028900783,29.69,78245.39,0.0,-0.85677,0.00011,15.68226]
[1777028900876,29.69,78238.48,0.0,-0.85753,0.00011,15.62417]
[1777028901780,29.69,78233.0,0.0,-0.85813,0.00011,15.57872]
[1777028903332,29.69,78233.0,0.0,-0.85813,0.00011,15.57872]
[1777028903363,29.69,78233.0,0.0,-0.85813,0.00011,15.57872]
[1777028903397,29.69,78241.21,0.0,-0.85722,0.00011,15.64766]
[1777028903475,29.69,78241.21,0.0,-0.85722,0.00011,15.64766]
[1777028903794,29.69,78245.68,0.0,-0.85673,0.00011,15.68483]
[1777028905808,29.69,78233.63,0.0,-0.85806,0.00011,15.58396]
[1777028907083,29.69,78232.92,0.0,-0.85813,0.00011,15.5787]
[1777028907594,29.69,78232.92,0.0,-0.85813,0.00011,15.5787]
[1777028907713,29.69,78232.92,0.0,-0.85813,0.00011,15.5787]
[1777028907775,29.69,78232.92,0.0,-0.85813,0.00011,15.5787]
[1777028907822,29.69,78226.97,0.0,-0.85877,0.00011,15.53002]
[1777028910188,29.69,78224.18,0.0,-0.85906,0.00011,15.50731]
[1777028910843,29.69,78217.56,0.0,-0.85978,0.00011,15.45237]
[1777028912122,29.69,78217.56,0.0,-0.85978,0.00011,15.45237]
[1777028912209,29.69,78217.56,0.0,-0.85978,0.00011,15.45237]
[1777028912270,29.69,78217.56,0.0,-0.85978,0.00011,15.45237]
[1777028912310,29.69,78214.74,0.0,-0.86012,0.00011,15.42445]
[1777028915677,29.69,78213.21,0.0,-0.8603,0.00011,15.41103]
[1777028915769,29.69,78213.21,0.0,-0.8603,0.00011,15.41103]
[1777028915946,29.69,78213.21,0.0,-0.8603,0.00011,15.41103]
[1777028916036,29.69,78213.21,0.0,-0.8603,0.00011,15.41103]
[1777028916274,29.69,78213.21,0.0,-0.8603,0.00011,15.41103]
[1777028919907,29.69,78225.11,0.0,-0.85903,0.00011,15.50798]
[1777028920764,29.69,78225.11,0.0,-0.85903,0.00011,15.50798]
[1777028920875,29.69,78225.11,0.0,-0.85903,0.00011,15.50798]
[1777028921021,29.69,78225.11,0.0,-0.85903,0.00011,15.50798]
[1777028921349,29.69,78227.15,0.0,-0.85881,0.00011,15.52505]
[1777028922928,29.69,78216.96,0.0,-0.85992,0.00011,15.44033]
[1777028923935,29.69,78211.71,0.0,-0.86049,0.00011,15.3964]
[1777028924942,29.69,78207.23,0.0,-0.86098,0.00011,15.35892]
[1777028926959,29.69,78198.97,0.0,-0.86187,0.00011,15.28994]
[1777028928974,29.69,78194.28,0.0,-0.86238,0.00011,15.25073]
[1777028931994,29.69,78189.3,0.0,-0.86291,0.00011,15.20915]
[1777028933002,29.69,78183.48,0.0,-0.86353,0.00011,15.1609]
[1777028935016,29.69,78179.01,0.0,-0.86401,0.00011,15.12387]
[1777028940051,29.68,78179.75,0.0,-0.86395,0.00011,15.12868]
[1777028941058,29.68,78169.45,0.0,-0.86504,0.00011,15.04328]
[1777028942069,29.68,78164.75,0.0,-0.86554,0.00011,15.00384]
[1777028943076,29.68,78172.11,0.0,-0.86477,0.00011,15.06449]
[1777028945090,29.68,78181.25,0.0,-0.86381,0.00011,15.13977]
[1777028947103,29.68,78186.07,0.0,-0.8633,0.00011,15.17945]
[1777028950375,29.68,78182.79,0.0,-0.86365,0.00011,15.15228]
[1777028950427,29.68,78182.79,0.0,-0.86365,0.00011,15.15228]
[1777028950528,29.68,78185.27,0.0,-0.86338,0.00011,15.17282]
[1777028951132,29.68,78184.02,0.0,-0.86351,0.00011,15.16248]
[1777028952159,29.68,78201.8,0.0,-0.86162,0.00011,15.30969]
[1777028953161,29.68,78227.31,0.0,-0.85886,0.00011,15.52133]
[1777028954168,29.68,78227.09,0.0,-0.85889,0.00011,15.51941]
[1777028956189,29.68,78235.41,0.0,-0.85799,0.00011,15.58805]
[1777028957196,29.68,78241.66,0.0,-0.8573,0.00011,15.63984]
[1777028958203,29.68,78242.85,0.0,-0.85717,0.00011,15.64976]
[1777028961224,29.68,78238.34,0.0,-0.85767,0.00011,15.61218]
[1777028963238,29.68,78232.16,0.0,-0.85836,0.00011,15.55964]
[1777028964245,29.68,78221.29,0.0,-0.85955,0.00011,15.46882]
[1777028965252,29.68,78219.08,0.0,-0.85979,0.00011,15.45006]
[1777028967266,29.67,78212.88,0.0,-0.86047,0.00011,15.39788]
[1777028968273,29.67,78207.04,0.0,-0.86111,0.00011,15.34912]
[1777028971294,29.67,78200.85,0.0,-0.86181,0.00011,15.29297]
[1777028975322,29.67,78205.7,0.0,-0.8613,0.00011,15.33242]
[1777028976329,29.67,78199.1,0.0,-0.86201,0.00011,15.27748]
[1777028978343,29.67,78173.73,0.0,-0.86472,0.00011,15.0672]
[1777028979350,29.67,78173.76,0.0,-0.86471,0.00011,15.06728]
[1777028984384,29.67,78169.6,0.0,-0.86518,0.00011,15.03076]
[1777028989420,29.66,78166.6,0.0,-0.86553,0.00011,15.00353]
[1777028991434,29.66,78161.85,0.0,-0.86604,0.00011,14.96337]
[1777028995541,29.66,78161.76,0.0,-0.86607,0.00011,14.96095]
[1777028995593,29.66,78161.76,0.0,-0.86607,0.00011,14.96095]
[1777028995783,29.66,78161.76,0.0,-0.86607,0.00011,14.96095]
[1777028996469,29.66,78161.29,0.0,-0.86613,0.00011,14.95665]
[1777028998483,29.66,78142.73,0.0,-0.86808,0.0001,14.8027]
[1777028999490,29.66,78142.52,0.0,-0.8681,0.0001,14.80076]
[1777028999690,29.66,78142.52,0.0,-0.8681,0.0001,14.80076]
[1777028999742,29.66,78142.52,0.0,-0.8681,0.0001,14.80076]
[1777028999776,29.66,78142.52,0.0,-0.8681,0.0001,14.80076]
[1777029001504,29.66,78151.67,0.0,-0.86716,0.0001,14.87513]
[1777029002511,29.65,78157.41,0.0,-0.86657,0.0001,14.92218]
[1777029006539,29.65,78151.77,0.0,-0.86718,0.0001,14.87408]
[1777029007546,29.65,78151.38,0.0,-0.86722,0.0001,14.87055]
[1777029010679,29.65,78149.48,0.0,-0.86743,0.0001,14.85426]
[1777029010723,29.65,78149.48,0.0,-0.86743,0.0001,14.85426]
[1777029010776,29.65,78149.48,0.0,-0.86743,0.0001,14.85426]
[1777029010824,29.65,78149.23,0.0,-0.86746,0.0001,14.85191]
[1777029015988,29.65,78150.68,0.0,-0.86732,0.0001,14.86268]
[1777029017081,29.65,78151.34,0.0,-0.86726,0.0001,14.86782]
[1777029017133,29.65,78151.34,0.0,-0.86726,0.0001,14.86782]
[1777029017269,29.65,78151.34,0.0,-0.86726,0.0001,14.86782]
[1777029017370,29.65,78150.59,0.0,-0.86734,0.0001,14.86103]
[1777029020637,29.65,78155.78,0.0,-0.86681,0.0001,14.90292]
[1777029022773,29.65,78159.89,0.0,-0.86639,0.0001,14.9365]
[1777029022825,29.65,78159.89,0.0,-0.86639,0.0001,14.9365]
[1777029023021,29.65,78159.89,0.0,-0.86639,0.0001,14.9365]
[1777029023122,29.64,78161.64,0.0,-0.86621,0.00011,14.95056]
[1777029029461,29.64,78160.36,0.0,-0.86637,0.0001,14.93796]
[1777029029511,29.64,78160.36,0.0,-0.86637,0.0001,14.93796]
[1777029029523,29.64,78160.36,0.0,-0.86637,0.0001,14.93796]
[1777029029700,29.64,78158.31,0.0,-0.86659,0.0001,14.92022]
[1777029031714,29.64,78176.65,0.0,-0.8647,0.00011,15.06694]
[1777029032721,29.64,78176.21,0.0,-0.86476,0.00011,15.0627]
[1777029035742,29.64,78169.86,0.0,-0.86545,0.00011,15.00851]
[1777029037037,29.64,78169.86,0.0,-0.86545,0.00011,15.00851]
[1777029037257,29.64,78169.86,0.0,-0.86545,0.00011,15.00851]
[1777029037279,29.64,78169.86,0.0,-0.86545,0.00011,15.00851]
[1777029037309,29.64,78169.86,0.0,-0.86545,0.00011,15.00851]
[1777029037358,29.63,78166.54,0.0,-0.86581,0.00011,14.98011]
[1777029037851,29.63,78166.54,0.0,-0.86581,0.00011,14.98011]
[1777029038028,29.63,78166.54,0.0,-0.86581,0.00011,14.98011]
[1777029038082,29.63,78165.31,0.0,-0.86594,0.00011,14.96994]
[1777029041034,29.63,78162.53,0.0,-0.86624,0.00011,14.94612]
[1777029042790,29.63,78172.78,0.0,-0.86518,0.00011,15.02975]
[1777029043797,29.63,78171.1,0.0,-0.86536,0.00011,15.01535]
[1777029045917,29.63,78174.05,0.0,-0.86506,0.00011,15.03927]
[1777029045967,29.63,78174.05,0.0,-0.86506,0.00011,15.03927]
[1777029046025,29.63,78174.05,0.0,-0.86506,0.00011,15.03927]
[1777029046373,29.63,78172.32,0.0,-0.86525,0.00011,15.02395]
[1777029050848,29.62,78182.23,0.0,-0.86423,0.00011,15.10403]
[1777029051854,29.62,78189.2,0.0,-0.8635,0.00011,15.16118]
[1777029052862,29.62,78205.37,0.0,-0.86177,0.00011,15.29465]
[1777029053869,29.61,78208.91,0.0,-0.86151,0.00011,15.31562]
[1777029056890,29.57,78204.47,0.0,-0.86231,0.00011,15.25415]
[1777029059161,29.57,78205.38,0.0,-0.86222,0.00011,15.26096]
[1777029059216,29.57,78205.38,0.0,-0.86222,0.00011,15.26096]
[1777029059271,29.57,78205.38,0.0,-0.86222,0.00011,15.26096]
[1777029059317,29.57,78204.56,0.0,-0.86233,0.00011,15.25262]
[1777029062932,29.56,78199.46,0.0,-0.86291,0.00011,15.20804]
[1777029065914,29.56,78200.6,0.0,-0.8628,0.00011,15.21615]
[1777029065954,29.56,78200.6,0.0,-0.8628,0.00011,15.21615]
[1777029066021,29.56,78200.6,0.0,-0.8628,0.00011,15.21615]
[1777029066122,29.56,78196.9,0.0,-0.86321,0.00011,15.18472]
[1777029069981,29.56,78186.28,0.0,-0.86435,0.00011,15.09534]
[1777029070988,29.56,78181.98,0.0,-0.86482,0.00011,15.05914]
[1777029071995,29.56,78176.24,0.0,-0.86543,0.00011,15.01106]
[1777029073764,29.56,78176.36,0.0,-0.86542,0.00011,15.01166]
[1777029073816,29.56,78176.36,0.0,-0.86542,0.00011,15.01166]
[1777029074024,29.56,78176.36,0.0,-0.86542,0.00011,15.01166]
[1777029074109,29.55,78176.28,0.0,-0.86544,0.00011,15.01059]
[1777029078037,29.55,78169.13,0.0,-0.86621,0.00011,14.94976]
[1777029079709,29.55,78169.04,0.0,-0.86623,0.00011,14.94869]
[1777029079772,29.55,78169.04,0.0,-0.86623,0.00011,14.94869]
[1777029079844,29.55,78169.04,0.0,-0.86623,0.00011,14.94869]
[1777029080499,29.55,78169.04,0.0,-0.86623,0.00011,14.94869]
[1777029080523,29.55,78169.04,0.0,-0.86623,0.00011,14.94869]
[1777029080058,29.55,78168.42,0.0,-0.8663,0.00011,14.94323]
[1777029081058,29.55,78165.13,0.0,-0.86665,0.00011,14.91565]
[1777029084079,29.55,78155.31,0.0,-0.86769,0.0001,14.83357]
[1777029087738,29.55,78156.59,0.0,-0.86756,0.0001,14.84332]
[1777029087775,29.55,78156.59,0.0,-0.86756,0.0001,14.84332]
[1777029087790,29.55,78156.59,0.0,-0.86756,0.0001,14.84332]
[1777029088131,29.55,78156.59,0.0,-0.86756,0.0001,14.84332]
[1777029088273,29.55,78156.59,0.0,-0.86756,0.0001,14.84332]
[1777029088370,29.55,78156.39,0.0,-0.8676,0.0001,14.84066]
[1777029091133,29.55,78160.34,0.0,-0.86723,0.0001,14.86829]
[1777029093056,29.54,78160.01,0.0,-0.86727,0.0001,14.86502]
[1777029093108,29.54,78160.01,0.0,-0.86727,0.0001,14.86502]
[1777029093271,29.54,78160.01,0.0,-0.86727,0.0001,14.86502]
[1777029093366,29.54,78158.76,0.0,-0.86741,0.0001,14.85362]
[1777029097177,29.54,78165.08,0.0,-0.86677,0.00011,14.90434]
[1777029098183,29.54,78173.85,0.0,-0.86585,0.00011,14.97649]
[1777029100204,29.54,78189.39,0.0,-0.86421,0.00011,15.10482]
[1777029100655,29.54,78189.39,0.0,-0.86421,0.00011,15.10482]
[1777029100826,29.54,78189.39,0.0,-0.86421,0.00011,15.10482]
[1777029101207,29.54,78207.25,0.0,-0.8623,0.00011,15.25325]
[1777029102214,29.54,78209.17,0.0,-0.8621,0.00011,15.26903]
[1777029103227,29.54,78211.92,0.0,-0.86181,0.00011,15.29152]
[1777029104231,29.54,78229.21,0.0,-0.85994,0.00011,15.43516]
[1777029104707,29.54,78229.21,0.0,-0.85994,0.00011,15.43516]
[1777029106245,29.54,78230.87,0.0,-0.85977,0.00011,15.44857]
[1777029107252,29.54,78226.15,0.0,-0.86029,0.00011,15.40886]
[1777029109266,29.53,78221.43,0.0,-0.86081,0.00011,15.36829]
[1777029111281,29.53,78209.74,0.0,-0.86209,0.00011,15.26979]
[1777029112288,29.53,78196.22,0.0,-0.86355,0.00011,15.15646]
[1777029113294,29.53,78189.85,0.0,-0.86424,0.00011,15.10277]
[1777029114303,29.53,78188.32,0.0,-0.86441,0.00011,15.08948]
[1777029117324,29.53,78184.25,0.0,-0.86486,0.00011,15.05419]
[1777029118330,29.52,78179.02,0.0,-0.86543,0.00011,15.00999]
[1777029120043,29.52,78177.18,0.0,-0.86563,0.00011,14.99395]
[1777029120066,29.52,78177.18,0.0,-0.86563,0.00011,14.99395]
[1777029120279,29.52,78177.18,0.0,-0.86563,0.00011,14.99395]
[1777029120346,29.52,78172.09,0.0,-0.86618,0.00011,14.95102]
[1777029121354,29.52,78166.91,0.0,-0.86674,0.00011,14.90738]
[1777029122361,29.52,78173.45,0.0,-0.86605,0.00011,14.961]
[1777029124562,29.52,78174.66,0.0,-0.86593,0.00011,14.97048]
[1777029124594,29.52,78174.66,0.0,-0.86593,0.00011,14.97048]
[1777029124572,29.52,78174.25,0.0,-0.86599,0.00011,14.96578]
[1777029124775,29.52,78174.25,0.0,-0.86599,0.00011,14.96578]
[1777029125386,29.52,78175.03,0.0,-0.86591,0.00011,14.97225]
[1777029125926,29.52,78175.03,0.0,-0.86591,0.00011,14.97225]
[1777029126004,29.52,78175.03,0.0,-0.86591,0.00011,14.97225]
[1777029128406,29.51,78188.85,0.0,-0.86448,0.00011,15.08432]
[1777029129413,29.51,78191.08,0.0,-0.86425,0.00011,15.10236]
[1777029129741,29.51,78191.08,0.0,-0.86425,0.00011,15.10236]
[1777029129809,29.51,78191.08,0.0,-0.86425,0.00011,15.10236]
[1777029129832,29.51,78191.08,0.0,-0.86425,0.00011,15.10236]
[1777029130375,29.51,78191.08,0.0,-0.86425,0.00011,15.10236]
[1777029130473,29.51,78191.08,0.0,-0.86425,0.00011,15.10236]
[1777029130500,29.51,78191.04,0.0,-0.86426,0.00011,15.10151]
[1777029130800,29.51,78191.04,0.0,-0.86426,0.00011,15.10151]
[1777029130822,29.51,78191.04,0.0,-0.86426,0.00011,15.10151]
[1777029131020,29.51,78191.04,0.0,-0.86426,0.00011,15.10151]
[1777029132434,29.51,78197.29,0.0,-0.86362,0.00011,15.15183]
[1777029133441,29.51,78204.59,0.0,-0.86284,0.00011,15.21201]
[1777029135512,29.51,78204.45,0.0,-0.86287,0.00011,15.21019]
[1777029135528,29.51,78204.45,0.0,-0.86287,0.00011,15.21019]
[1777029135561,29.51,78204.45,0.0,-0.86287,0.00011,15.21019]
[1777029135614,29.51,78204.38,0.0,-0.86288,0.00011,15.20895]
[1777029136304,29.51,78204.38,0.0,-0.86288,0.00011,15.20895]
[1777029136530,29.51,78204.38,0.0,-0.86288,0.00011,15.20895]
[1777029136620,29.5,78203.31,0.0,-0.863,0.00011,15.19939]
[1777029136851,29.5,78203.31,0.0,-0.863,0.00011,15.19939]
[1777029137028,29.5,78203.31,0.0,-0.863,0.00011,15.19939]
[1777029137188,29.5,78203.31,0.0,-0.863,0.00011,15.19939]
[1777029137279,29.5,78203.31,0.0,-0.863,0.00011,15.19939]
[1777029139483,29.5,78189.47,0.0,-0.86451,0.00011,15.08204]
[1777029140490,29.5,78190.25,0.0,-0.86444,0.00011,15.08772]
[1777029141497,29.5,78195.59,0.0,-0.86388,0.00011,15.13132]
[1777029143041,29.5,78194.72,0.0,-0.86399,0.00011,15.12319]
[1777029143155,29.5,78194.72,0.0,-0.86399,0.00011,15.12319]
[1777029143270,29.5,78194.72,0.0,-0.86399,0.00011,15.12319]
[1777029143511,29.5,78194.88,0.0,-0.86398,0.00011,15.12364]
[1777029144517,29.49,78199.92,0.0,-0.86345,0.00011,15.1647]
[1777029145064,29.49,78199.92,0.0,-0.86345,0.00011,15.1647]
[1777029145171,29.49,78199.92,0.0,-0.86345,0.00011,15.1647]
[1777029145272,29.49,78199.92,0.0,-0.86345,0.00011,15.1647]
[1777029146532,29.49,78217.57,0.0,-0.86157,0.00011,15.31052]
[1777029147539,29.49,78223.34,0.0,-0.86095,0.00011,15.35817]
[1777029148546,29.49,78229.08,0.0,-0.86034,0.00011,15.40553]
[1777029150559,29.49,78236.96,0.0,-0.8595,0.00011,15.47009]
[1777029151567,29.49,78246.67,0.0,-0.85847,0.00011,15.54677]
[1777029152574,29.49,78250.26,0.0,-0.85808,0.00011,15.57631]
[1777029157608,29.48,78249.7,0.0,-0.85818,0.00011,15.56914]
[1777029158620,29.48,78235.04,0.0,-0.85979,0.00011,15.44582]
[1777029159626,29.48,78229.41,0.0,-0.86041,0.00011,15.39819]
[1777029162647,29.48,78219.0,0.0,-0.86156,0.00011,15.30968]
[1777029163654,29.48,78214.53,0.0,-0.86205,0.00011,15.27197]
[1777029164114,29.48,78214.53,0.0,-0.86205,0.00011,15.27197]
[1777029164117,29.48,78214.53,0.0,-0.86205,0.00011,15.27197]
[1777029164293,29.48,78214.53,0.0,-0.86205,0.00011,15.27197]
[1777029164660,29.48,78206.9,0.0,-0.86288,0.00011,15.20765]
[1777029165668,29.48,78192.64,0.0,-0.86442,0.00011,15.08826]
[1777029166676,29.47,78187.82,0.0,-0.86494,0.00011,15.04736]
[1777029169920,29.47,78185.48,0.0,-0.86521,0.00011,15.02645]
[1777029169985,29.47,78185.48,0.0,-0.86521,0.00011,15.02645]
[1777029170021,29.47,78185.48,0.0,-0.86521,0.00011,15.02645]
[1777029170121,29.47,78185.78,0.0,-0.86518,0.00011,15.02824]
[1777029171710,29.47,78200.93,0.0,-0.86358,0.00011,15.15325]
[1777029172717,29.47,78197.48,0.0,-0.86396,0.00011,15.12395]
[1777029174602,29.47,78197.48,0.0,-0.86396,0.00011,15.12395]
[1777029174606,29.47,78197.48,0.0,-0.86396,0.00011,15.12395]
[1777029174654,29.47,78196.87,0.0,-0.86404,0.00011,15.11782]
[1777029175087,29.47,78196.87,0.0,-0.86404,0.00011,15.11782]
[1777029175585,29.47,78196.87,0.0,-0.86404,0.00011,15.11782]
[1777029175659,29.47,78196.87,0.0,-0.86404,0.00011,15.11782]
[1777029175630,29.47,78196.71,0.0,-0.86407,0.00011,15.11567]
[1777029175826,29.47,78196.71,0.0,-0.86407,0.00011,15.11567]
[1777029178390,29.46,78193.62,0.0,-0.86441,0.00011,15.08913]
[1777029178430,29.46,78193.62,0.0,-0.86441,0.00011,15.08913]
[1777029178523,29.46,78193.62,0.0,-0.86441,0.00011,15.08913]
[1777029178592,29.46,78189.86,0.0,-0.86483,0.00011,15.05627]
[1777029180157,29.46,78187.23,0.0,-0.86511,0.00011,15.03439]
[1777029180209,29.46,78187.23,0.0,-0.86511,0.00011,15.03439]
[1777029180281,29.46,78187.23,0.0,-0.86511,0.00011,15.03439]
[1777029183252,29.46,78184.2,0.0,-0.86546,0.00011,15.00694]
[1777029183283,29.46,78184.2,0.0,-0.86546,0.00011,15.00694]
[1777029183304,29.46,78184.2,0.0,-0.86546,0.00011,15.00694]
[1777029188469,29.45,78182.41,0.0,-0.8657,0.00011,14.98841]
[1777029188527,29.45,78182.41,0.0,-0.8657,0.00011,14.98841]
[1777029193678,29.45,78178.89,0.0,-0.86611,0.00011,14.95563]
[1777029192857,29.45,78172.09,0.0,-0.86684,0.00011,14.89845]
[1777029193768,29.45,78172.09,0.0,-0.86684,0.00011,14.89845]
[1777029194009,29.45,78170.07,0.0,-0.86706,0.00011,14.88109]
[1777029195836,29.44,78170.06,0.0,-0.86707,0.00011,14.88046]
[1777029195886,29.44,78170.06,0.0,-0.86707,0.00011,14.88046]
[1777029196025,29.44,78170.06,0.0,-0.86707,0.00011,14.88046]
[1777029199184,29.44,78170.24,0.0,-0.86707,0.00011,14.8803]
[1777029199796,29.44,78171.7,0.0,-0.86693,0.00011,14.89189]
[1777029199899,29.44,78171.7,0.0,-0.86693,0.00011,14.89189]
[1777029200021,29.44,78171.7,0.0,-0.86693,0.00011,14.89189]
[1777029200110,29.44,78179.66,0.0,-0.86609,0.00011,14.9575]
[1777029201919,29.44,78167.4,0.0,-0.8674,0.00011,14.85431]
[1777029203205,29.44,78167.4,0.0,-0.8674,0.00011,14.85431]
[1777029203254,29.44,78167.4,0.0,-0.8674,0.00011,14.85431]
[1777029203280,29.44,78167.4,0.0,-0.8674,0.00011,14.85431]
[1777029203355,29.44,78167.58,0.0,-0.86739,0.00011,14.8553]
[1777029204941,29.44,78178.93,0.0,-0.86621,0.00011,14.94864]
[1777029205841,29.44,78178.93,0.0,-0.86621,0.00011,14.94864]
[1777029205893,29.44,78178.93,0.0,-0.86621,0.00011,14.94864]
[1777029206029,29.44,78178.93,0.0,-0.86621,0.00011,14.94864]
[1777029206114,29.43,78178.17,0.0,-0.86629,0.00011,14.94169]
[1777029209702,29.43,78179.95,0.0,-0.86612,0.00011,14.95529]
[1777029208969,29.43,78174.57,0.0,-0.8667,0.00011,14.90992]
[1777029209747,29.43,78174.57,0.0,-0.8667,0.00011,14.90992]
[1777029209774,29.43,78174.57,0.0,-0.8667,0.00011,14.90992]
[1777029215330,29.43,78172.69,0.0,-0.86696,0.00011,14.88745]
[1777029215377,29.43,78172.69,0.0,-0.86696,0.00011,14.88745]
[1777029215533,29.43,78172.69,0.0,-0.86696,0.00011,14.88745]
[1777029217873,29.43,78172.06,0.0,-0.86705,0.00011,14.88067]
[1777029217925,29.43,78172.06,0.0,-0.86705,0.00011,14.88067]
[1777029218024,29.43,78172.06,0.0,-0.86705,0.00011,14.88067]
[1777029220048,29.42,78161.3,0.0,-0.8682,0.0001,14.78974]
[1777029221055,29.42,78163.2,0.0,-0.868,0.0001,14.80514]
[1777029222061,29.42,78166.58,0.0,-0.86766,0.00011,14.83281]
[1777029223063,29.42,78166.58,0.0,-0.86766,0.00011,14.83281]
[1777029223122,29.42,78166.58,0.0,-0.86766,0.00011,14.83281]
[1777029223276,29.42,78166.58,0.0,-0.86766,0.00011,14.83281]
[1777029223332,29.42,78170.78,0.0,-0.86722,0.00011,14.86727]
[1777029224498,29.42,78170.78,0.0,-0.86722,0.00011,14.86727]
[1777029224505,29.42,78170.78,0.0,-0.86722,0.00011,14.86727]
[1777029224520,29.42,78170.78,0.0,-0.86722,0.00011,14.86727]
[1777029230117,29.42,78169.41,0.0,-0.86741,0.00011,14.85239]
[1777029231052,29.42,78169.41,0.0,-0.86741,0.00011,14.85239]
[1777029231248,29.42,78169.41,0.0,-0.86741,0.00011,14.85239]
[1777029231275,29.42,78169.41,0.0,-0.86741,0.00011,14.85239]
[1777029231349,29.41,78173.9,0.0,-0.86694,0.00011,14.88928]
[1777029232132,29.41,78185.54,0.0,-0.86572,0.00011,14.98566]
[1777029233139,29.41,78187.83,0.0,-0.86548,0.00011,15.00447]
[1777029238174,29.41,78187.42,0.0,-0.86554,0.00011,14.99954]
[1777029239180,29.41,78195.03,0.0,-0.86473,0.00011,15.06265]
[1777029240188,29.41,78199.1,0.0,-0.8643,0.00011,15.09619]
[1777029243583,29.41,78197.03,0.0,-0.86454,0.00011,15.07804]
[1777029243605,29.41,78197.03,0.0,-0.86454,0.00011,15.07804]
[1777029243772,29.41,78196.58,0.0,-0.8646,0.00011,15.07343]
[1777029245223,29.41,78202.57,0.0,-0.86396,0.00011,15.12297]
[1777029248774,29.4,78201.35,0.0,-0.86411,0.00011,15.11166]
[1777029248864,29.4,78201.35,0.0,-0.86411,0.00011,15.11166]
[1777029249024,29.4,78201.35,0.0,-0.86411,0.00011,15.11166]
[1777029254286,29.4,78203.59,0.0,-0.86391,0.00011,15.12739]
[1777029255293,29.4,78207.7,0.0,-0.86347,0.00011,15.16121]
[1777029256141,29.4,78207.7,0.0,-0.86347,0.00011,15.16121]
[1777029256181,29.4,78207.7,0.0,-0.86347,0.00011,15.16121]
[1777029256277,29.4,78207.7,0.0,-0.86347,0.00011,15.16121]
[1777029259320,29.4,78202.11,0.0,-0.86408,0.00011,15.11369]
[1777029260670,29.4,78202.11,0.0,-0.86408,0.00011,15.11369]
[1777029260723,29.4,78202.11,0.0,-0.86408,0.00011,15.11369]
[1777029260776,29.4,78202.11,0.0,-0.86408,0.00011,15.11369]
[1777029266370,29.39,78202.45,0.0,-0.86408,0.00011,15.11384]
[1777029268902,29.39,78204.03,0.0,-0.86392,0.00011,15.12652]
[1777029268914,29.39,78204.03,0.0,-0.86392,0.00011,15.12652]
[1777029269020,29.39,78204.03,0.0,-0.86392,0.00011,15.12652]
[1777029272412,29.39,78210.57,0.0,-0.86328,0.00011,15.17443]
[1777029273418,29.39,78222.14,0.0,-0.86204,0.00011,15.27063]
[1777029274823,29.39,78221.33,0.0,-0.86213,0.00011,15.26323]
[1777029274872,29.39,78221.33,0.0,-0.86213,0.00011,15.26323]
[1777029275020,29.39,78221.33,0.0,-0.86213,0.00011,15.26323]
[1777029275432,29.39,78221.55,0.0,-0.86212,0.00011,15.26432]
[1777029279826,29.38,78222.9,0.0,-0.86201,0.00011,15.27302]
[1777029279879,29.38,78222.9,0.0,-0.86201,0.00011,15.27302]
[1777029280020,29.38,78222.9,0.0,-0.86201,0.00011,15.27302]
[1777029280468,29.38,78223.66,0.0,-0.86193,0.00011,15.27896]
[1777029280987,29.38,78223.66,0.0,-0.86193,0.00011,15.27896]
[1777029281021,29.38,78223.66,0.0,-0.86193,0.00011,15.27896]
[1777029281032,29.38,78223.66,0.0,-0.86193,0.00011,15.27896]
[1777029281748,29.38,78223.66,0.0,-0.86193,0.00011,15.27896]
[1777029281771,29.38,78223.66,0.0,-0.86193,0.00011,15.27896]
[1777029284496,29.38,78218.18,0.0,-0.86255,0.00011,15.23152]
[1777029285503,29.38,78225.92,0.0,-0.86171,0.00011,15.29589]
[1777029286540,29.38,78225.92,0.0,-0.86171,0.00011,15.29589]
[1777029286671,29.38,78225.92,0.0,-0.86171,0.00011,15.29589]
[1777029286773,29.38,78225.92,0.0,-0.86171,0.00011,15.29589]
[1777029286745,29.38,78233.69,0.0,-0.86088,0.00011,15.3602]
[1777029287517,29.38,78239.95,0.0,-0.8602,0.00011,15.41265]
[1777029289531,29.38,78241.92,0.0,-0.86,0.00011,15.42809]
[1777029292552,29.37,78238.25,0.0,-0.86042,0.00011,15.39564]
[1777029294566,29.37,78241.95,0.0,-0.86004,0.00011,15.42507]
[1777029295226,29.37,78241.95,0.0,-0.86004,0.00011,15.42507]
[1777029295271,29.37,78241.95,0.0,-0.86004,0.00011,15.42507]
[1777029295278,29.37,78241.95,0.0,-0.86004,0.00011,15.42507]
[1777029295443,29.37,78241.95,0.0,-0.86004,0.00011,15.42507]
[1777029295522,29.37,78241.95,0.0,-0.86004,0.00011,15.42507]
[1777029299601,29.37,78238.14,0.0,-0.86048,0.00011,15.39108]
[1777029299859,29.37,78238.14,0.0,-0.86048,0.00011,15.39108]
[1777029299953,29.37,78238.14,0.0,-0.86048,0.00011,15.39108]
[1777029300022,29.37,78238.14,0.0,-0.86048,0.00011,15.39108]
[1777029302622,29.36,78233.36,0.0,-0.86102,0.00011,15.34965]
[1777029306650,29.36,78243.6,0.0,-0.85992,0.00011,15.43384]
[1777029307572,29.36,78243.6,0.0,-0.85992,0.00011,15.43384]
[1777029307647,29.36,78243.6,0.0,-0.85992,0.00011,15.43384]
[1777029307772,29.36,78243.6,0.0,-0.85992,0.00011,15.43384]
[1777029307657,29.36,78247.83,0.0,-0.85947,0.00011,15.46881]
[1777029309670,29.36,78241.6,0.0,-0.86016,0.00011,15.41599]
[1777029310678,29.36,78237.56,0.0,-0.86061,0.00011,15.38154]
[1777029310944,29.36,78237.56,0.0,-0.86061,0.00011,15.38154]
[1777029310997,29.36,78237.56,0.0,-0.86061,0.00011,15.38154]
[1777029311020,29.36,78237.56,0.0,-0.86061,0.00011,15.38154]
[1777029311685,29.36,78236.47,0.0,-0.86074,0.00011,15.37148]
[1777029313699,29.36,78231.6,0.0,-0.86128,0.00011,15.32984]
[1777029315713,29.36,78225.97,0.0,-0.8619,0.00011,15.28196]
[1777029316122,29.36,78225.97,0.0,-0.8619,0.00011,15.28196]
[1777029316161,29.36,78225.97,0.0,-0.8619,0.00011,15.28196]
[1777029316270,29.36,78225.97,0.0,-0.8619,0.00011,15.28196]
[1777029321010,29.35,78220.9,0.0,-0.86247,0.00011,15.23811]
[1777029321205,29.35,78220.9,0.0,-0.86247,0.00011,15.23811]
[1777029321253,29.35,78220.9,0.0,-0.86247,0.00011,15.23811]
[1777029321270,29.35,78220.9,0.0,-0.86247,0.00011,15.23811]
[1777029322762,29.35,78225.19,0.0,-0.86201,0.00011,15.27355]
[1777029324525,29.35,78224.13,0.0,-0.86213,0.00011,15.26439]
[1777029324594,29.35,78224.13,0.0,-0.86213,0.00011,15.26439]
[1777029324769,29.35,78224.13,0.0,-0.86213,0.00011,15.26439]
[1777029325784,29.35,78235.83,0.0,-0.86086,0.00011,15.36184]
[1777029326791,29.35,78233.55,0.0,-0.86112,0.00011,15.34231]
[1777029327798,29.35,78222.65,0.0,-0.8623,0.00011,15.2506]
[1777029328804,29.35,78222.03,0.0,-0.86238,0.00011,15.24515]
[1777029331826,29.35,78225.15,0.0,-0.86208,0.00011,15.26606]
[1777029336861,29.35,78218.63,0.0,-0.86281,0.00011,15.21009]
[1777029340889,29.34,78215.0,0.0,-0.86321,0.00011,15.1785]
[1777029341896,29.34,78225.17,0.0,-0.86212,0.00011,15.26314]
[1777029342903,29.34,78228.32,0.0,-0.86178,0.00011,15.28925]
[1777029343910,29.34,78234.66,0.0,-0.8611,0.00011,15.34207]
[1777029346931,29.34,78234.5,0.0,-0.86113,0.00011,15.33952]
[1777029351965,29.34,78236.03,0.0,-0.86099,0.00011,15.3503]
[1777029357001,29.33,78235.4,0.0,-0.86109,0.00011,15.34285]
[1777029360022,29.33,78231.8,0.0,-0.8615,0.00011,15.31133]
[1777029363042,29.33,78239.13,0.0,-0.86072,0.00011,15.37157]
[1777029365061,29.33,78234.76,0.0,-0.8612,0.00011,15.33453]
[1777029366068,29.33,78222.86,0.0,-0.8625,0.00011,15.23431]
[1777029367075,29.33,78214.46,0.0,-0.86341,0.00011,15.16364]
[1777029369089,29.33,78213.38,0.0,-0.86353,0.00011,15.15415]
[1777029373121,29.32,78208.36,0.0,-0.86409,0.00011,15.11026]
[1777029374128,29.32,78196.09,0.0,-0.86541,0.00011,15.00715]
[1777029375135,29.32,78184.22,0.0,-0.86669,0.00011,14.90732]
[1777029376141,29.32,78175.91,0.0,-0.86757,0.00011,14.83743]
[1777029377151,29.32,78167.35,0.0,-0.86848,0.00011,14.76561]
[1777029378159,29.32,78157.34,0.0,-0.86953,0.0001,14.6819]
[1777029379166,29.32,78144.59,0.0,-0.87086,0.0001,14.57565]
[1777029380176,29.32,78146.64,0.0,-0.87066,0.0001,14.59222]
[1777029382202,29.32,78154.95,0.0,-0.86981,0.0001,14.66005]
[1777029383198,29.32,78160.07,0.0,-0.86928,0.0001,14.70243]
[1777029384207,29.32,78155.4,0.0,-0.86977,0.0001,14.6633]
[1777029386220,29.31,78148.23,0.0,-0.87052,0.0001,14.60294]
[1777029390751,29.31,78149.42,0.0,-0.87043,0.0001,14.61051]
[1777029390797,29.31,78149.42,0.0,-0.87043,0.0001,14.61051]
[1777029390852,29.31,78158.85,0.0,-0.86946,0.0001,14.68789]
[1777029391021,29.31,78158.85,0.0,-0.86946,0.0001,14.68789]
[1777029392263,29.31,78166.87,0.0,-0.86866,0.00011,14.74999]
[1777029393270,29.31,78170.5,0.0,-0.86828,0.00011,14.77992]
[1777029398305,29.3,78168.85,0.0,-0.86848,0.00011,14.76441]
[1777029403339,29.3,78169.99,0.0,-0.86838,0.00011,14.77213]
[1777029408375,29.3,78168.61,0.0,-0.86855,0.00011,14.75877]
[1777029413699,29.3,78168.5,0.0,-0.86858,0.00011,14.75642]
[1777029417437,29.29,78162.0,0.0,-0.86928,0.0001,14.70033]
[1777029421466,29.29,78165.71,0.0,-0.86891,0.0001,14.73004]
[1777029423480,29.29,78168.95,0.0,-0.86858,0.00011,14.75633]
[1777029424488,29.29,78172.64,0.0,-0.8682,0.00011,14.78671]
[1777029425495,29.29,78180.87,0.0,-0.86733,0.00011,14.85495]
[1777029430530,29.29,78177.48,0.0,-0.86772,0.00011,14.82413]
[1777029432544,29.28,78174.25,0.0,-0.86808,0.00011,14.79617]
[1777029436571,29.28,78182.27,0.0,-0.86725,0.00011,14.86134]
[1777029438418,29.28,78182.07,0.0,-0.86728,0.00011,14.85921]
[1777029438809,29.28,78182.07,0.0,-0.86728,0.00011,14.85921]
[1777029438856,29.28,78212.33,0.0,-0.86406,0.00011,15.11184]
[1777029439117,29.28,78212.33,0.0,-0.86406,0.00011,15.11184]
[1777029439608,29.28,78220.33,0.0,-0.8632,0.00011,15.17839]
[1777029440610,29.28,78209.24,0.0,-0.86441,0.00011,15.08492]
[1777029441738,29.28,78209.24,0.0,-0.86441,0.00011,15.08492]
[1777029441782,29.28,78209.24,0.0,-0.86441,0.00011,15.08492]
[1777029441882,29.28,78202.51,0.0,-0.86514,0.00011,15.02746]
[1777029442194,29.28,78202.51,0.0,-0.86514,0.00011,15.02746]
[1777029442535,29.28,78202.51,0.0,-0.86514,0.00011,15.02746]
[1777029442624,29.28,78198.24,0.0,-0.8656,0.00011,14.99173]
[1777029443221,29.28,78198.24,0.0,-0.8656,0.00011,14.99173]
[1777029444637,29.28,78202.71,0.0,-0.86513,0.00011,15.02807]
[1777029449673,29.27,78202.87,0.0,-0.86516,0.00011,15.02601]
[1777029450680,29.27,78197.16,0.0,-0.86578,0.00011,14.97755]
[1777029453700,29.27,78190.08,0.0,-0.86659,0.00011,14.91244]
[1777029454840,29.26,78192.97,0.0,-0.86629,0.00011,14.93556]
[1777029455766,29.26,78192.97,0.0,-0.86629,0.00011,14.93556]
[1777029461760,29.26,78191.01,0.0,-0.86655,0.00011,14.91558]
[1777029463909,29.26,78188.35,0.0,-0.86684,0.00011,14.89235]
[1777029464781,29.26,78182.37,0.0,-0.86748,0.00011,14.84191]
[1777029465787,29.26,78178.63,0.0,-0.86788,0.00011,14.81028]
[1777029467544,29.25,78178.11,0.0,-0.86795,0.00011,14.80526]
[1777029468810,29.25,78173.59,0.0,-0.86844,0.00011,14.7662]
[1777029471831,29.25,78169.62,0.0,-0.86888,0.00011,14.73129]
[1777029473845,29.25,78178.74,0.0,-0.86794,0.00011,14.80629]
[1777029478879,29.24,78178.03,0.0,-0.86805,0.00011,14.79702]
[1777029480893,29.24,78171.16,0.0,-0.86879,0.00011,14.73836]
[1777029481901,29.24,78168.71,0.0,-0.86906,0.00011,14.71734]
[1777029484921,29.24,78163.68,0.0,-0.86961,0.0001,14.67371]
[1777029485929,29.24,78154.58,0.0,-0.87056,0.0001,14.59734]
[1777029486936,29.24,78151.4,0.0,-0.8709,0.0001,14.57045]
[1777029488950,29.24,78147.5,0.0,-0.87132,0.0001,14.53729]
[1777029491971,29.23,78145.11,0.0,-0.87158,0.0001,14.51621]
[1777029497006,29.23,78147.09,0.0,-0.87141,0.0001,14.52971]
[1777029502041,29.22,78148.2,0.0,-0.87134,0.0001,14.5356]
[1777029507076,29.22,78146.37,0.0,-0.87157,0.0001,14.51715]
[1777029511111,29.22,78143.06,0.0,-0.87197,0.0001,14.48341]
[1777029516146,29.21,78143.42,0.0,-0.87196,0.0001,14.48399]
[1777029517155,29.21,78145.98,0.0,-0.8717,0.0001,14.50482]
[1777029522191,29.21,78143.78,0.0,-0.87196,0.0001,14.48396]
[1777029526218,29.2,78153.56,0.0,-0.87097,0.0001,14.56342]
[1777029528231,29.2,78155.82,0.0,-0.87075,0.0001,14.5815]
[1777029533266,29.2,78154.93,0.0,-0.87086,0.0001,14.57294]
[1777029538302,29.2,78153.69,0.0,-0.871,0.0001,14.5613]
[1777029543337,29.2,78150.61,0.0,-0.87134,0.0001,14.53408]
[1777029547364,29.19,78146.42,0.0,-0.8718,0.0001,14.49741]
[1777029548138,29.19,78146.42,0.0,-0.8718,0.0001,14.49741]
[1777029548371,29.19,78130.37,0.0,-0.87346,0.0001,14.36341]
[1777029549379,29.19,78129.49,0.0,-0.87355,0.0001,14.35586]
[1777029551393,29.19,78133.05,0.0,-0.87319,0.0001,14.38499]
[1777029553406,29.19,78130.19,0.0,-0.8735,0.0001,14.36034]
[1777029559076,29.19,78129.1,0.0,-0.87363,0.0001,14.34955]
[1777029559531,29.19,78126.76,0.0,-0.87388,0.0001,14.32927]
[1777029564484,29.18,78129.29,0.0,-0.87365,0.0001,14.34838]
[1777029569520,29.18,78129.32,0.0,-0.87367,0.0001,14.34649]
[1777029574556,29.18,78146.13,0.0,-0.872,0.0001,14.4801]
[1777029575563,29.18,78149.65,0.0,-0.87163,0.0001,14.50914]
[1777029578181,29.18,78150.04,0.0,-0.8716,0.0001,14.51171]
[1777029578583,29.18,78149.74,0.0,-0.87164,0.0001,14.50887]
[1777029582614,29.17,78144.42,0.0,-0.87221,0.0001,14.46259]
[1777029587649,29.17,78143.19,0.0,-0.87237,0.0001,14.44982]
[1777029590354,29.17,78140.66,0.0,-0.87265,0.0001,14.42766]
[1777029590407,29.17,78140.66,0.0,-0.87265,0.0001,14.42766]
[1777029590518,29.17,78140.66,0.0,-0.87265,0.0001,14.42766]
[1777029590671,29.17,78140.42,0.0,-0.87268,0.0001,14.42513]
[1777029595705,29.16,78140.75,0.0,-0.87268,0.0001,14.4253]
[1777029599262,29.16,78138.09,0.0,-0.87297,0.0001,14.40166]
[1777029599273,29.16,78138.09,0.0,-0.87297,0.0001,14.40166]
[1777029599317,29.16,78138.09,0.0,-0.87297,0.0001,14.40166]
[1777029599734,29.16,78138.12,0.0,-0.87298,0.0001,14.40143]
[1777029600808,29.16,78138.12,0.0,-0.87298,0.0001,14.40143]
[1777029601020,29.16,78138.12,0.0,-0.87298,0.0001,14.40143]
[1777029601121,29.16,78138.0,0.0,-0.873,0.0001,14.39949]
[1777029606782,29.15,78137.96,0.0,-0.87304,0.0001,14.39673]
[1777029610191,29.15,78140.4,0.0,-0.8728,0.0001,14.41567]
[1777029610254,29.15,78140.4,0.0,-0.8728,0.0001,14.41567]
[1777029610269,29.15,78140.4,0.0,-0.8728,0.0001,14.41567]
[1777029610811,29.15,78140.44,0.0,-0.8728,0.0001,14.41553]
[1777029615846,29.15,78141.35,0.0,-0.87274,0.0001,14.42075]
[1777029616853,29.15,78147.5,0.0,-0.87211,0.0001,14.47156]
[1777029617860,29.15,78153.25,0.0,-0.87152,0.0001,14.51906]
[1777029619312,29.15,78153.42,0.0,-0.8715,0.0001,14.52031]
[1777029619337,29.15,78153.42,0.0,-0.8715,0.0001,14.52031]
[1777029619519,29.15,78153.42,0.0,-0.8715,0.0001,14.52031]
[1777029619874,29.15,78153.31,0.0,-0.87152,0.0001,14.51916]
[1777029624909,29.14,78156.01,0.0,-0.87125,0.0001,14.54053]
[1777029627771,29.14,78157.07,0.0,-0.87114,0.0001,14.54914]
[1777029627823,29.14,78157.07,0.0,-0.87114,0.0001,14.54914]
[1777029628020,29.14,78157.07,0.0,-0.87114,0.0001,14.54914]
[1777029628107,29.14,78156.75,0.0,-0.87119,0.0001,14.54568]
[1777029633972,29.14,78156.25,0.0,-0.87128,0.0001,14.53661]
[1777029637004,29.14,78156.36,0.0,-0.87126,0.0001,14.53775]
[1777029637023,29.14,78156.36,0.0,-0.87126,0.0001,14.53775]
[1777029637081,29.14,78156.36,0.0,-0.87126,0.0001,14.53775]
[1777029637106,29.14,78159.12,0.0,-0.87097,0.0001,14.56091]
[1777029639989,29.14,78159.33,0.0,-0.87095,0.0001,14.56281]
[1777029640021,29.14,78159.33,0.0,-0.87095,0.0001,14.56281]
[1777029640029,29.14,78159.52,0.0,-0.87093,0.0001,14.56447]
[1777029645049,29.14,78159.71,0.0,-0.87091,0.0001,14.56638]
[1777029649077,29.14,78155.12,0.0,-0.87138,0.0001,14.5284]
[1777029652603,29.14,78154.26,0.0,-0.87146,0.0001,14.5216]
[1777029652606,29.14,78154.26,0.0,-0.87146,0.0001,14.5216]
[1777029652770,29.14,78154.26,0.0,-0.87146,0.0001,14.5216]
[1777029653104,29.14,78150.85,0.0,-0.87182,0.0001,14.49327]
[1777029655119,29.14,78143.63,0.0,-0.87256,0.0001,14.43345]
[1777029657150,29.15,78141.43,0.0,-0.87278,0.0001,14.41538]
[1777029657195,29.15,78141.43,0.0,-0.87278,0.0001,14.41538]
[1777029657271,29.15,78142.11,0.0,-0.87271,0.0001,14.42133]
[1777029658140,29.15,78141.44,0.0,-0.87278,0.0001,14.41602]
[1777029662399,29.15,78137.29,0.0,-0.87319,0.0001,14.3826]
[1777029662451,29.15,78137.29,0.0,-0.87319,0.0001,14.3826]
[1777029662522,29.15,78137.29,0.0,-0.87319,0.0001,14.3826]
[1777029663174,29.15,78135.91,0.0,-0.87333,0.0001,14.37142]
[1777029668211,29.15,78135.83,0.0,-0.87332,0.0001,14.37236]
[1777029669218,29.15,78127.41,0.0,-0.87418,0.0001,14.30261]
[1777029670970,29.15,78127.41,0.0,-0.87418,0.0001,14.30261]
[1777029671017,29.15,78127.41,0.0,-0.87418,0.0001,14.30261]
[1777029671119,29.15,78126.45,0.0,-0.87427,0.0001,14.29545]
[1777029671271,29.15,78126.45,0.0,-0.87427,0.0001,14.29545]
[1777029673246,29.15,78131.67,0.0,-0.87372,0.0001,14.33966]
[1777029678021,29.16,78131.62,0.0,-0.87371,0.0001,14.34027]
[1777029678073,29.16,78131.62,0.0,-0.87371,0.0001,14.34027]
[1777029678123,29.16,78131.84,0.0,-0.87368,0.0001,14.34278]
[1777029678273,29.16,78131.84,0.0,-0.87368,0.0001,14.34278]
[1777029680295,29.16,78139.16,0.0,-0.87292,0.0001,14.40439]
[1777029682157,29.16,78139.16,0.0,-0.87292,0.0001,14.40439]
[1777029682204,29.16,78139.16,0.0,-0.87292,0.0001,14.40439]
[1777029682273,29.16,78135.85,0.0,-0.87326,0.0001,14.37707]
[1777029682309,29.16,78135.82,0.0,-0.87326,0.0001,14.3771]
[1777029684325,29.16,78130.16,0.0,-0.87384,0.0001,14.33022]
[1777029688765,29.16,78128.7,0.0,-0.87398,0.0001,14.31879]
[1777029688772,29.16,78128.7,0.0,-0.87398,0.0001,14.31879]
[1777029689019,29.16,78128.7,0.0,-0.87398,0.0001,14.31879]
[1777029689121,29.16,78128.0,0.0,-0.87404,0.0001,14.31368]
[1777029694398,29.16,78130.36,0.0,-0.87381,0.0001,14.33099]
[1777029695276,29.16,78130.36,0.0,-0.87381,0.0001,14.33099]
[1777029695385,29.16,78130.36,0.0,-0.87381,0.0001,14.33099]
[1777029695521,29.16,78130.36,0.0,-0.87381,0.0001,14.33099]
[1777029695768,29.16,78130.24,0.0,-0.87381,0.0001,14.33032]
[1777029697439,29.16,78159.72,0.0,-0.87075,0.0001,14.57664]
[1777029698433,29.16,78185.07,0.0,-0.86809,0.00011,14.78865]
[1777029699822,29.16,78185.07,0.0,-0.86809,0.00011,14.78865]
[1777029699895,29.16,78200.06,0.0,-0.86649,0.00011,14.91414]
[1777029700447,29.16,78182.46,0.0,-0.86837,0.00011,14.76646]
[1777029701454,29.16,78170.82,0.0,-0.86959,0.00011,14.66913]
[1777029702461,29.16,78169.03,0.0,-0.86978,0.0001,14.65404]
[1777029704030,29.16,78169.03,0.0,-0.86978,0.0001,14.65404]
[1777029704117,29.16,78207.54,0.0,-0.86569,0.00011,14.97697]
[1777029704495,29.16,78231.61,0.0,-0.8631,0.00011,15.17959]
[1777029705501,29.16,78237.24,0.0,-0.86248,0.00011,15.22718]
[1777029706568,29.16,78237.24,0.0,-0.86248,0.00011,15.22718]
[1777029706582,29.17,78277.8,0.0,-0.85802,0.00011,15.56959]
[1777029707523,29.17,78264.47,0.0,-0.85949,0.00011,15.45696]
[1777029708569,29.17,78253.37,0.0,-0.86071,0.00011,15.36401]
[1777029710059,29.17,78253.37,0.0,-0.86071,0.00011,15.36401]
[1777029710108,29.17,78250.95,0.0,-0.86097,0.00011,15.3435]
[1777029711560,29.17,78233.74,0.0,-0.86285,0.00011,15.1985]
[1777029712569,29.17,78192.99,0.0,-0.86723,0.00011,14.85624]
[1777029713581,29.17,78186.59,0.0,-0.86791,0.00011,14.8029]
[1777029714588,29.17,78168.85,0.0,-0.86977,0.0001,14.65457]
[1777029715595,29.17,78169.34,0.0,-0.86972,0.0001,14.65893]
[1777029716718,29.17,78179.27,0.0,-0.86868,0.00011,14.74192]
[1777029717609,29.17,78182.36,0.0,-0.86835,0.00011,14.76793]
[1777029720633,29.17,78189.2,0.0,-0.86762,0.00011,14.82558]
[1777029724666,29.17,78186.51,0.0,-0.8679,0.00011,14.80326]
[1777029727687,29.17,78183.1,0.0,-0.86826,0.00011,14.77507]
[1777029729701,29.17,78189.11,0.0,-0.86762,0.00011,14.82574]
[1777029730707,29.17,78194.39,0.0,-0.86705,0.00011,14.87009]
[1777029733729,29.17,78189.2,0.0,-0.8676,0.00011,14.82666]
[1777029736750,29.17,78197.15,0.0,-0.86676,0.00011,14.89348]
[1777029737757,29.17,78206.35,0.0,-0.86577,0.00011,14.97099]
[1777029738763,29.17,78205.93,0.0,-0.86581,0.00011,14.96766]
[1777029739771,29.17,78210.47,0.0,-0.86532,0.00011,15.00598]
[1777029740787,29.17,78246.44,0.0,-0.86142,0.00011,15.30881]
[1777029741665,29.17,78246.44,0.0,-0.86142,0.00011,15.30881]
[1777029741804,29.17,78286.66,0.0,-0.85698,0.00011,15.64846]
[1777029742813,29.17,78281.06,0.0,-0.8576,0.00011,15.60114]
[1777029743819,29.17,78266.93,0.0,-0.85917,0.00011,15.48159]
[1777029745310,29.17,78266.93,0.0,-0.85917,0.00011,15.48159]
[1777029745345,29.17,78264.6,0.0,-0.85943,0.00011,15.46199]
[1777029746840,29.17,78256.56,0.0,-0.86031,0.00011,15.39438]
[1777029749861,29.17,78269.59,0.0,-0.85886,0.00011,15.50489]
[1777029750868,29.17,78255.37,0.0,-0.86043,0.00011,15.38529]
[1777029751875,29.17,78260.04,0.0,-0.85994,0.00011,15.4212]
[1777029753889,29.19,78244.45,0.0,-0.8615,0.00011,15.30088]
[1777029754896,29.19,78245.45,0.0,-0.86139,0.00011,15.30938]
[1777029756910,29.2,78240.95,0.0,-0.86179,0.00011,15.27806]
[1777029759931,29.2,78246.37,0.0,-0.86119,0.00011,15.32462]
[1777029761944,29.23,78253.14,0.0,-0.86023,0.00011,15.39763]
[1777029762952,29.24,78260.15,0.0,-0.85935,0.00011,15.46486]
[1777029764610,29.25,78256.48,0.0,-0.85966,0.00011,15.44115]
[1777029764630,29.25,78256.48,0.0,-0.85966,0.00011,15.44115]
[1777029764769,29.25,78256.48,0.0,-0.85966,0.00011,15.44115]
[1777029764966,29.27,78256.7,0.0,-0.85954,0.00011,15.45047]
[1777029766198,29.27,78256.7,0.0,-0.85954,0.00011,15.45047]
[1777029766271,29.27,78256.7,0.0,-0.85954,0.00011,15.45047]
[1777029766371,29.27,78250.28,0.0,-0.86018,0.00011,15.40118]
[1777029766519,29.27,78250.28,0.0,-0.86018,0.00011,15.40118]
[1777029767642,29.28,78248.13,0.0,-0.86034,0.00011,15.38846]
[1777029767694,29.28,78248.13,0.0,-0.86034,0.00011,15.38846]
[1777029767772,29.28,78248.13,0.0,-0.86034,0.00011,15.38846]
[1777029769246,29.29,78245.18,0.0,-0.86059,0.00011,15.36914]
[1777029769273,29.29,78245.18,0.0,-0.86059,0.00011,15.36914]
[1777029769345,29.3,78250.91,0.0,-0.85989,0.00011,15.42295]
[1777029769428,29.3,78250.91,0.0,-0.85989,0.00011,15.42295]
[1777029771124,29.31,78250.75,0.0,-0.85984,0.00011,15.42646]
[1777029771276,29.31,78250.75,0.0,-0.85984,0.00011,15.42646]
[1777029771373,29.32,78248.22,0.0,-0.86002,0.00011,15.41255]
[1777029771976,29.32,78248.22,0.0,-0.86002,0.00011,15.41255]
[1777029772025,29.32,78248.22,0.0,-0.86002,0.00011,15.41255]
[1777029772047,29.32,78248.22,0.0,-0.86002,0.00011,15.41255]
[1777029773378,29.33,78248.79,0.0,-0.85986,0.00011,15.42479]
[1777029773024,29.34,78254.98,0.0,-0.85908,0.00011,15.48397]
[1777029773832,29.34,78254.98,0.0,-0.85908,0.00011,15.48397]
[1777029774032,29.34,78281.95,0.0,-0.85608,0.00011,15.71138]
[1777029775038,29.35,78283.73,0.0,-0.85582,0.00011,15.73136]
[1777029777054,29.35,78278.01,0.0,-0.85644,0.00011,15.68421]
[1777029777937,29.35,78278.01,0.0,-0.85644,0.00011,15.68421]
[1777029781080,29.37,78269.29,0.0,-0.85729,0.00011,15.62006]
[1777029782088,29.38,78257.26,0.0,-0.85855,0.00011,15.52388]
[1777029783096,29.38,78262.96,0.0,-0.85784,0.00011,15.57788]
[1777029784103,29.39,78272.72,0.0,-0.85675,0.00011,15.66038]
[1777029785110,29.39,78273.97,0.0,-0.85661,0.00011,15.67132]
[1777029788131,29.41,78266.94,0.0,-0.85722,0.00011,15.62467]
[1777029789138,29.41,78258.11,0.0,-0.85813,0.00011,15.55543]
[1777029790145,29.42,78248.15,0.0,-0.85922,0.00011,15.47254]
[1777029791152,29.42,78242.05,0.0,-0.85988,0.00011,15.42216]
[1777029793894,29.43,78238.46,0.0,-0.86016,0.00011,15.40053]
[1777029793934,29.43,78238.46,0.0,-0.86016,0.00011,15.40053]
[1777029794030,29.43,78238.46,0.0,-0.86016,0.00011,15.40053]
[1777029794173,29.44,78236.1,0.0,-0.86031,0.00011,15.38855]
[1777029798201,29.45,78246.75,0.0,-0.8591,0.00011,15.48071]
[1777029800018,29.46,78246.6,0.0,-0.85903,0.00011,15.48583]
[1777029800184,29.46,78246.6,0.0,-0.85903,0.00011,15.48583]
[1777029800275,29.46,78246.6,0.0,-0.85903,0.00011,15.48583]
[1777029800319,29.46,78246.6,0.0,-0.85903,0.00011,15.48583]
[1777029800376,29.46,78241.69,0.0,-0.85956,0.00011,15.44539]
[1777029800522,29.46,78241.69,0.0,-0.85956,0.00011,15.44539]
[1777029800706,29.46,78241.69,0.0,-0.85956,0.00011,15.44539]
[1777029800861,29.46,78241.69,0.0,-0.85956,0.00011,15.44539]
[1777029801029,29.46,78241.69,0.0,-0.85956,0.00011,15.44539]
[1777029802199,29.46,78241.09,0.0,-0.85962,0.00011,15.44105]
[1777029802248,29.46,78241.09,0.0,-0.85962,0.00011,15.44105]
[1777029802277,29.46,78241.09,0.0,-0.85962,0.00011,15.44105]
[1777029804242,29.46,78252.28,0.0,-0.85837,0.00011,15.53674]
[1777029805250,29.46,78256.31,0.0,-0.85791,0.00011,15.57101]
[1777029807591,29.47,78257.97,0.0,-0.85772,0.00011,15.58595]
[1777029807686,29.47,78257.97,0.0,-0.85772,0.00011,15.58595]
[1777029807770,29.47,78257.97,0.0,-0.85772,0.00011,15.58595]
[1777029808271,29.47,78254.3,0.0,-0.85812,0.00011,15.5557]
[1777029809169,29.47,78254.3,0.0,-0.85812,0.00011,15.5557]
[1777029809275,29.47,78254.3,0.0,-0.85812,0.00011,15.5557]
[1777029809288,29.47,78254.3,0.0,-0.85812,0.00011,15.5557]
[1777029809390,29.47,78254.3,0.0,-0.85812,0.00011,15.5557]
[1777029809483,29.47,78252.42,0.0,-0.85832,0.00011,15.54047]
[1777029809523,29.47,78252.42,0.0,-0.85832,0.00011,15.54047]
[1777029811363,29.47,78254.01,0.0,-0.85813,0.00011,15.55431]
[1777029811409,29.47,78254.01,0.0,-0.85813,0.00011,15.55431]
[1777029811448,29.47,78252.59,0.0,-0.85831,0.00011,15.53882]
[1777029811478,29.47,78252.59,0.0,-0.85831,0.00011,15.53882]
[1777029811519,29.47,78252.59,0.0,-0.85831,0.00011,15.53882]
[1777029811531,29.47,78252.59,0.0,-0.85831,0.00011,15.53882]
[1777029811633,29.47,78252.59,0.0,-0.85831,0.00011,15.53882]
[1777029811776,29.47,78252.59,0.0,-0.85831,0.00011,15.53882]
[1777029812298,29.47,78264.91,0.0,-0.85695,0.00011,15.64249]
[1777029813306,29.48,78264.21,0.0,-0.85697,0.00011,15.64047]
[1777029814135,29.48,78264.21,0.0,-0.85697,0.00011,15.64047]
[1777029814277,29.48,78264.21,0.0,-0.85697,0.00011,15.64047]
[1777029814364,29.48,78264.21,0.0,-0.85697,0.00011,15.64047]
[1777029814433,29.48,78259.6,0.0,-0.85748,0.00011,15.60226]
[1777029814494,29.48,78259.6,0.0,-0.85748,0.00011,15.60226]
[1777029814522,29.48,78259.6,0.0,-0.85748,0.00011,15.60226]
[1777029816191,29.48,78258.24,0.0,-0.85762,0.00011,15.59133]
[1777029816203,29.48,78258.24,0.0,-0.85762,0.00011,15.59133]
[1777029816279,29.48,78258.24,0.0,-0.85762,0.00011,15.59133]
[1777029816394,29.48,78258.24,0.0,-0.85762,0.00011,15.59133]
[1777029816326,29.48,78257.58,0.0,-0.85769,0.00011,15.58627]
[1777029816512,29.48,78257.58,0.0,-0.85769,0.00011,15.58627]
[1777029816524,29.48,78257.58,0.0,-0.85769,0.00011,15.58627]
[1777029818341,29.48,78261.63,0.0,-0.85723,0.00011,15.62111]
[1777029820003,29.48,78265.55,0.0,-0.85679,0.00011,15.65435]
[1777029820022,29.48,78265.55,0.0,-0.85679,0.00011,15.65435]
[1777029820227,29.48,78265.55,0.0,-0.85679,0.00011,15.65435]
[1777029820361,29.49,78276.94,0.0,-0.85547,0.00011,15.7535]
[1777029820894,29.49,78276.94,0.0,-0.85547,0.00011,15.7535]
[1777029820928,29.49,78276.94,0.0,-0.85547,0.00011,15.7535]
[1777029821032,29.49,78276.94,0.0,-0.85547,0.00011,15.7535]
[1777029821368,29.49,78277.37,0.0,-0.85537,0.00011,15.76084]
[1777029826091,29.51,78278.67,0.0,-0.85504,0.00011,15.78586]
[1777029826134,29.51,78278.67,0.0,-0.85504,0.00011,15.78586]
[1777029826272,29.51,78278.67,0.0,-0.85504,0.00011,15.78586]
[1777029826403,29.52,78277.47,0.0,-0.85517,0.00011,15.77615]
[1777029827697,29.52,78276.37,0.0,-0.85528,0.00011,15.76731]
[1777029827778,29.52,78276.37,0.0,-0.85528,0.00011,15.76731]
[1777029827799,29.52,78276.37,0.0,-0.85528,0.00011,15.76731]
[1777029828988,29.52,78276.16,0.0,-0.8553,0.00011,15.76593]
[1777029829028,29.52,78276.16,0.0,-0.8553,0.00011,15.76593]
[1777029831660,29.52,78275.09,0.0,-0.85541,0.00011,15.7579]
[1777029831712,29.52,78275.09,0.0,-0.85541,0.00011,15.7579]
[1777029831772,29.52,78275.09,0.0,-0.85541,0.00011,15.7579]
[1777029831911,29.52,78275.09,0.0,-0.85541,0.00011,15.7579]
[1777029831957,29.52,78275.09,0.0,-0.85541,0.00011,15.7579]
[1777029832026,29.52,78275.09,0.0,-0.85541,0.00011,15.7579]
[1777029832448,29.52,78270.74,0.0,-0.85589,0.00011,15.72177]
[1777029833600,29.52,78272.65,0.0,-0.85567,0.00011,15.73808]
[1777029833644,29.52,78272.65,0.0,-0.85567,0.00011,15.73808]
[1777029833781,29.52,78272.65,0.0,-0.85567,0.00011,15.73808]
[1777029835386,29.52,78273.72,0.0,-0.85555,0.00011,15.74733]
[1777029835467,29.52,78273.72,0.0,-0.85555,0.00011,15.74733]
[1777029835522,29.52,78277.02,0.0,-0.85518,0.00011,15.77524]
[1777029836767,29.52,78277.04,0.0,-0.85517,0.00011,15.7758]
[1777029836821,29.52,78277.04,0.0,-0.85517,0.00011,15.7758]
[1777029837023,29.52,78277.04,0.0,-0.85517,0.00011,15.7758]
[1777029837483,29.52,78276.33,0.0,-0.85524,0.00011,15.77025]
[1777029838850,29.52,78276.33,0.0,-0.85524,0.00011,15.77025]
[1777029838866,29.52,78276.33,0.0,-0.85524,0.00011,15.77025]
[1777029839023,29.52,78276.33,0.0,-0.85524,0.00011,15.77025]
[1777029841510,29.52,78264.32,0.0,-0.85656,0.00011,15.67117]
[1777029843044,29.52,78264.32,0.0,-0.85656,0.00011,15.67117]
[1777029843122,29.52,78264.32,0.0,-0.85656,0.00011,15.67117]
[1777029843219,29.53,78272.27,0.0,-0.85566,0.00011,15.73852]
[1777029844430,29.53,78272.27,0.0,-0.85566,0.00011,15.73852]
[1777029844474,29.53,78272.27,0.0,-0.85566,0.00011,15.73852]
[1777029845749,29.53,78275.83,0.0,-0.85526,0.00011,15.76876]
[1777029845808,29.53,78275.83,0.0,-0.85526,0.00011,15.76876]
[1777029845930,29.53,78275.83,0.0,-0.85526,0.00011,15.76876]
[1777029845979,29.53,78275.0,0.0,-0.85534,0.00011,15.76265]
[1777029847597,29.53,78275.25,0.0,-0.85531,0.00011,15.76474]
[1777029847644,29.53,78275.25,0.0,-0.85531,0.00011,15.76474]
[1777029847774,29.53,78275.25,0.0,-0.85531,0.00011,15.76474]
[1777029849567,29.53,78289.2,0.0,-0.85374,0.00011,15.88275]
[1777029850887,29.53,78289.2,0.0,-0.85374,0.00011,15.88275]
[1777029850927,29.53,78289.2,0.0,-0.85374,0.00011,15.88275]
[1777029851021,29.53,78289.2,0.0,-0.85374,0.00011,15.88275]
[1777029851100,29.53,78294.84,0.0,-0.8531,0.00011,15.93062]
[1777029852516,29.53,78296.21,0.0,-0.85294,0.00011,15.9421]
[1777029852604,29.53,78296.21,0.0,-0.85294,0.00011,15.9421]
[1777029852778,29.53,78296.21,0.0,-0.85294,0.00011,15.9421]
[1777029854601,29.53,78291.11,0.0,-0.8535,0.00011,15.9008]
[1777029855542,29.53,78291.11,0.0,-0.8535,0.00011,15.9008]
[1777029855547,29.53,78291.11,0.0,-0.8535,0.00011,15.9008]
[1777029855770,29.53,78291.11,0.0,-0.8535,0.00011,15.9008]
[1777029855837,29.53,78289.61,0.0,-0.85366,0.00011,15.88892]
[1777029857296,29.53,78289.61,0.0,-0.85366,0.00011,15.88892]
[1777029857522,29.53,78291.36,0.0,-0.85346,0.00011,15.90379]
[1777029857568,29.53,78291.36,0.0,-0.85346,0.00011,15.90379]
[1777029858101,29.53,78291.36,0.0,-0.85346,0.00011,15.90379]
[1777029858277,29.53,78291.36,0.0,-0.85346,0.00011,15.90379]
[1777029858553,29.53,78288.95,0.0,-0.85372,0.00011,15.8838]
[1777029858580,29.53,78288.95,0.0,-0.85372,0.00011,15.8838]
[1777029858771,29.53,78288.95,0.0,-0.85372,0.00011,15.8838]
[1777029858872,29.54,78296.16,0.0,-0.85291,0.00011,15.94471]
[1777029859637,29.54,78308.6,0.0,-0.85151,0.00011,16.04896]
[1777029860966,29.54,78309.09,0.0,-0.85144,0.00011,16.05409]
[1777029862658,29.54,78312.73,0.0,-0.85102,0.00011,16.08504]
[1777029865679,29.54,78320.27,0.0,-0.85013,0.00011,16.15028]
[1777029866686,29.54,78327.64,0.0,-0.84928,0.00011,16.21271]
[1777029867693,29.54,78332.42,0.0,-0.84873,0.00011,16.25337]
[1777029868700,29.54,78325.43,0.0,-0.84952,0.00011,16.19521]
[1777029869707,29.55,78320.71,0.0,-0.85,0.00011,16.15979]
[1777029872409,29.56,78322.04,0.0,-0.84978,0.00011,16.17582]
[1777029872443,29.56,78322.04,0.0,-0.84978,0.00011,16.17582]
[1777029872456,29.57,78326.25,0.0,-0.84925,0.00011,16.21279]
[1777029872528,29.57,78326.25,0.0,-0.84925,0.00011,16.21279]
[1777029876782,29.58,78313.14,0.0,-0.85066,0.00011,16.10896]
[1777029878187,29.58,78313.14,0.0,-0.85066,0.00011,16.10896]
[1777029878206,29.58,78313.14,0.0,-0.85066,0.00011,16.10896]
[1777029878270,29.58,78313.14,0.0,-0.85066,0.00011,16.10896]
[1777029878365,29.6,78310.64,0.0,-0.8508,0.00011,16.09851]
[1777029882823,29.63,78306.6,0.0,-0.85101,0.00011,16.08266]
[1777029884199,29.63,78306.6,0.0,-0.85101,0.00011,16.08266]
[1777029884252,29.63,78306.6,0.0,-0.85101,0.00011,16.08266]
[1777029884279,29.63,78306.6,0.0,-0.85101,0.00011,16.08266]
[1777029884353,29.63,78310.4,0.0,-0.85057,0.00011,16.11499]
[1777029885843,29.63,78302.07,0.0,-0.8515,0.00011,16.04584]
[1777029886851,29.63,78289.78,0.0,-0.85289,0.00011,15.94316]
[1777029887859,29.63,78276.45,0.0,-0.85437,0.00011,15.83195]
[1777029888867,29.63,78266.48,0.0,-0.85545,0.00011,15.75092]
[1777029889873,29.63,78247.5,0.0,-0.85754,0.00011,15.59331]
[1777029890880,29.63,78244.13,0.0,-0.85791,0.00011,15.56525]
[1777029891566,29.63,78244.13,0.0,-0.85791,0.00011,15.56525]
[1777029891887,29.63,78272.08,0.0,-0.85481,0.00011,15.79929]
[1777029892900,29.63,78280.74,0.0,-0.85384,0.00011,15.87195]
[1777029895252,29.63,78278.65,0.0,-0.85407,0.00011,15.85482]
[1777029895304,29.64,78277.34,0.0,-0.85421,0.00011,15.84423]
[1777029896928,29.64,78271.22,0.0,-0.85488,0.00011,15.79388]
[1777029897936,29.64,78276.65,0.0,-0.85427,0.00011,15.8396]
[1777029900596,29.64,78278.0,0.0,-0.85411,0.00011,15.85158]
[1777029900607,29.64,78278.0,0.0,-0.85411,0.00011,15.85158]
[1777029900755,29.64,78278.0,0.0,-0.85411,0.00011,15.85158]
[1777029900772,29.64,78278.0,0.0,-0.85411,0.00011,15.85158]
[1777029904333,29.64,78279.79,0.0,-0.85389,0.00011,15.86767]
[1777029904434,29.64,78279.79,0.0,-0.85389,0.00011,15.86767]
[1777029904526,29.64,78279.79,0.0,-0.85389,0.00011,15.86767]
[1777029905145,29.64,78280.63,0.0,-0.8538,0.00011,15.87502]
[1777029905276,29.64,78280.63,0.0,-0.8538,0.00011,15.87502]
[1777029907000,29.64,78285.65,0.0,-0.85322,0.00011,15.91786]
[1777029909013,29.64,78278.39,0.0,-0.85403,0.00011,15.85781]
[1777029910143,29.64,78278.39,0.0,-0.85403,0.00011,15.85781]
[1777029910171,29.64,78278.39,0.0,-0.85403,0.00011,15.85781]
[1777029910194,29.64,78278.39,0.0,-0.85403,0.00011,15.85781]
[1777029910271,29.64,78278.39,0.0,-0.85403,0.00011,15.85781]
[1777029910272,29.64,78274.92,0.0,-0.85441,0.00011,15.82921]
[1777029912033,29.65,78265.48,0.0,-0.85544,0.00011,15.75131]
[1777029914048,29.65,78269.34,0.0,-0.855,0.00011,15.78449]
[1777029914683,29.65,78269.34,0.0,-0.855,0.00011,15.78449]
[1777029914738,29.65,78269.34,0.0,-0.855,0.00011,15.78449]
[1777029914773,29.65,78269.34,0.0,-0.855,0.00011,15.78449]
[1777029916061,29.65,78263.41,0.0,-0.85565,0.00011,15.73594]
[1777029919488,29.65,78260.99,0.0,-0.8559,0.00011,15.7168]
[1777029919521,29.65,78260.99,0.0,-0.8559,0.00011,15.7168]
[1777029919535,29.65,78260.99,0.0,-0.8559,0.00011,15.7168]
[1777029922644,29.65,78258.11,0.0,-0.85621,0.00011,15.69376]
[1777029922768,29.65,78258.11,0.0,-0.85621,0.00011,15.69376]
[1777029926131,29.65,78253.51,0.0,-0.85669,0.00011,15.65746]
[1777029927139,29.66,78249.83,0.0,-0.85709,0.00011,15.62715]
[1777029927675,29.66,78249.83,0.0,-0.85709,0.00011,15.62715]
[1777029927771,29.66,78249.83,0.0,-0.85709,0.00011,15.62715]
[1777029927854,29.66,78249.83,0.0,-0.85709,0.00011,15.62715]
[1777029928283,29.66,78249.83,0.0,-0.85709,0.00011,15.62715]
[1777029928519,29.66,78249.83,0.0,-0.85709,0.00011,15.62715]
[1777029931490,29.66,78247.36,0.0,-0.85735,0.00011,15.6074]
[1777029931520,29.66,78247.36,0.0,-0.85735,0.00011,15.6074]
[1777029932042,29.66,78248.12,0.0,-0.85729,0.00011,15.60969]
[1777029934411,29.66,78244.64,0.0,-0.85767,0.00011,15.58087]
[1777029934421,29.66,78244.64,0.0,-0.85767,0.00011,15.58087]
[1777029934522,29.66,78244.64,0.0,-0.85767,0.00011,15.58087]
[1777029940085,29.66,78243.49,0.0,-0.85779,0.00011,15.57186]
[1777029940099,29.66,78243.49,0.0,-0.85779,0.00011,15.57186]
[1777029940271,29.66,78243.49,0.0,-0.85779,0.00011,15.57186]
[1777029940336,29.66,78237.85,0.0,-0.85841,0.00011,15.52505]
[1777029943405,29.66,78237.38,0.0,-0.85845,0.00011,15.52147]
[1777029943457,29.66,78237.38,0.0,-0.85845,0.00011,15.52147]
[1777029943520,29.66,78237.38,0.0,-0.85845,0.00011,15.52147]
[1777029948288,29.66,78215.04,0.0,-0.86087,0.00011,15.33685]
[1777029949122,29.66,78215.04,0.0,-0.86087,0.00011,15.33685]
[1777029949633,29.66,78215.04,0.0,-0.86087,0.00011,15.33685]
[1777029949308,29.66,78255.15,0.0,-0.85649,0.00011,15.67062]
[1777029950309,29.66,78255.98,0.0,-0.8564,0.00011,15.67753]
[1777029951316,29.66,78255.18,0.0,-0.85649,0.00011,15.67073]
[1777029952521,29.66,78255.18,0.0,-0.85649,0.00011,15.67073]
[1777029952944,29.66,78255.15,0.0,-0.85646,0.00011,15.67282]
[1777029954339,29.67,78245.86,0.0,-0.85747,0.00011,15.59631]
[1777029955345,29.67,78231.71,0.0,-0.85901,0.00011,15.47903]
[1777029956357,29.67,78228.25,0.0,-0.85938,0.00011,15.45081]
[1777029958372,29.67,78222.5,0.0,-0.85999,0.00011,15.40423]
[1777029959386,29.67,78229.36,0.0,-0.85924,0.00011,15.46183]
[1777029961399,29.67,78223.79,0.0,-0.85983,0.00011,15.41643]
[1777029965428,29.67,78233.43,0.0,-0.85876,0.00011,15.49808]
[1777029966436,29.67,78238.48,0.0,-0.8582,0.00011,15.54055]
[1777029969457,29.68,78243.75,0.0,-0.85761,0.00011,15.5857]
[1777029972478,29.68,78251.67,0.0,-0.85672,0.00011,15.65278]
[1777029976507,29.68,78244.72,0.0,-0.85745,0.00011,15.59746]
[1777029977514,29.68,78238.43,0.0,-0.85813,0.00011,15.54555]
[1777029979528,29.68,78244.22,0.0,-0.85749,0.00011,15.59452]
[1777029982347,29.69,78243.27,0.0,-0.85758,0.00011,15.58733]
[1777029982432,29.69,78243.27,0.0,-0.85758,0.00011,15.58733]
[1777029982519,29.69,78243.27,0.0,-0.85758,0.00011,15.58733]
[1777029982549,29.69,78243.71,0.0,-0.85753,0.00011,15.59135]
[1777029986577,29.69,78264.48,0.0,-0.85522,0.00011,15.76544]
[1777029987584,29.69,78292.49,0.0,-0.8521,0.00011,15.99888]
[1777029988591,29.69,78291.93,0.0,-0.85216,0.00011,15.99432]
[1777029991655,29.69,78289.94,0.0,-0.85241,0.00011,15.97393]
[1777029993059,29.69,78285.75,0.0,-0.85288,0.00011,15.93912]
[1777029993626,29.69,78280.55,0.0,-0.85346,0.00011,15.89596]
[1777029994633,29.69,78285.45,0.0,-0.8529,0.00011,15.93702]
[1777029995640,29.69,78292.83,0.0,-0.85207,0.00011,15.99872]
[1777030000676,29.69,78291.25,0.0,-0.85222,0.00011,15.98758]
[1777030002690,29.7,78297.27,0.0,-0.85154,0.00011,16.03856]
[1777030005711,29.7,78292.16,0.0,-0.8521,0.00011,15.99704]
[1777030007725,29.7,78286.98,0.0,-0.85262,0.00011,15.95828]
[1777030009738,29.71,78294.87,0.0,-0.85172,0.00011,16.02465]
[1777030014774,29.71,78308.06,0.0,-0.85021,0.00011,16.13655]
[1777030016791,29.71,78299.21,0.0,-0.85119,0.00011,16.06385]
[1777030018802,29.71,78299.71,0.0,-0.85112,0.00011,16.06879]
[1777030019809,29.71,78292.25,0.0,-0.85196,0.00011,16.00718]
[1777030022831,29.71,78293.62,0.0,-0.85179,0.00011,16.01964]
[1777030025850,29.72,78299.66,0.0,-0.85109,0.00011,16.07103]
[1777030028872,29.72,78301.23,0.0,-0.8509,0.00011,16.08522]
[1777030030886,29.72,78295.91,0.0,-0.85148,0.00011,16.04197]
[1777030034914,29.72,78288.23,0.0,-0.85231,0.00011,15.98035]
[1777030035921,29.72,78275.95,0.0,-0.85368,0.00011,15.87843]
[1777030037935,29.73,78273.45,0.0,-0.85388,0.00011,15.86335]
[1777030041962,29.74,78279.6,0.0,-0.85318,0.00011,15.91585]
[1777030042969,29.74,78286.64,0.0,-0.85239,0.00011,15.97484]
[1777030048008,29.74,78287.84,0.0,-0.85224,0.00011,15.98534]
[1777030053040,29.74,78291.73,0.0,-0.85182,0.00011,16.01459]
[1777030053985,29.74,78291.73,0.0,-0.85182,0.00011,16.01459]
[1777030054019,29.74,78291.73,0.0,-0.85182,0.00011,16.01459]
[1777030054037,29.74,78291.73,0.0,-0.85182,0.00011,16.01459]
[1777030054047,29.74,78291.15,0.0,-0.85188,0.00011,16.01012]
[1777030054819,29.74,78291.15,0.0,-0.85188,0.00011,16.01012]
[1777030055020,29.74,78291.15,0.0,-0.85188,0.00011,16.01012]
[1777030055056,29.74,78292.75,0.0,-0.8517,0.00011,16.02381]
[1777030058077,29.75,78297.25,0.0,-0.85114,0.00011,16.06492]
[1777030060092,29.75,78301.66,0.0,-0.8506,0.00011,16.1047]
[1777030062376,29.75,78304.13,0.0,-0.85032,0.00011,16.12549]
[1777030062443,29.75,78304.13,0.0,-0.85032,0.00011,16.12549]
[1777030062520,29.75,78304.13,0.0,-0.85032,0.00011,16.12549]
[1777030062544,29.75,78303.41,0.0,-0.8504,0.00011,16.11969]
[1777030068147,29.75,78303.89,0.0,-0.85033,0.00011,16.1249]
[1777030072105,29.76,78305.44,0.0,-0.85013,0.00011,16.13923]
[1777030072152,29.76,78305.44,0.0,-0.85013,0.00011,16.13923]
[1777030072269,29.76,78305.44,0.0,-0.85013,0.00011,16.13923]
[1777030072370,29.76,78306.09,0.0,-0.85005,0.00011,16.14511]
[1777030076204,29.76,78313.39,0.0,-0.8492,0.00011,16.20772]
[1777030078218,29.76,78316.35,0.0,-0.84886,0.00011,16.23307]
[1777030081230,29.76,78316.52,0.0,-0.84883,0.00011,16.23513]
[1777030081276,29.76,78316.52,0.0,-0.84883,0.00011,16.23513]
[1777030081284,29.76,78316.52,0.0,-0.84883,0.00011,16.23513]
[1777030081325,29.76,78316.51,0.0,-0.84882,0.00011,16.23536]
[1777030082248,29.76,78321.96,0.0,-0.8482,0.00011,16.28107]
[1777030084416,29.77,78322.19,0.0,-0.84814,0.00011,16.28545]
[1777030084519,29.77,78322.19,0.0,-0.84814,0.00011,16.28545]
[1777030084615,29.77,78321.92,0.0,-0.84814,0.00011,16.28558]
[1777030089296,29.78,78326.45,0.0,-0.84759,0.00011,16.32533]
[1777030091310,29.79,78335.2,0.0,-0.84649,0.00011,16.40559]
[1777030095338,29.83,78339.96,0.0,-0.8456,0.00011,16.46897]
[1777030100373,29.87,78344.42,0.0,-0.84475,0.00012,16.52988]
[1777030102387,29.88,78336.76,0.0,-0.84557,0.00011,16.47057]
[1777030106089,29.88,78335.64,0.0,-0.84568,0.00011,16.4627]
[1777030106139,29.88,78335.64,0.0,-0.84568,0.00011,16.4627]
[1777030106271,29.88,78335.64,0.0,-0.84568,0.00011,16.4627]
[1777030106415,29.88,78335.22,0.0,-0.84572,0.00011,16.45969]
[1777030111450,29.88,78314.01,0.0,-0.84814,0.00011,16.2819]
[1777030112456,29.88,78313.19,0.0,-0.84823,0.00011,16.27529]
[1777030116036,29.88,78315.71,0.0,-0.84793,0.00011,16.29679]
[1777030116047,29.88,78315.71,0.0,-0.84793,0.00011,16.29679]
[1777030116274,29.88,78315.71,0.0,-0.84793,0.00011,16.29679]
[1777030116485,29.89,78317.27,0.0,-0.84773,0.00011,16.31167]
[1777030117492,29.89,78322.42,0.0,-0.84712,0.00011,16.35617]
[1777030122527,29.91,78314.6,0.0,-0.84785,0.00011,16.30273]
[1777030125547,29.91,78299.13,0.0,-0.84959,0.00011,16.17502]
[1777030126556,29.91,78303.08,0.0,-0.84914,0.00011,16.20808]
[1777030131592,29.91,78305.86,0.0,-0.84881,0.00011,16.23242]
[1777030132597,29.91,78300.86,0.0,-0.84937,0.00011,16.19124]
[1777030135024,29.92,78300.23,0.0,-0.84939,0.00011,16.18939]
[1777030135075,29.92,78300.23,0.0,-0.84939,0.00011,16.18939]
[1777030135269,29.92,78300.23,0.0,-0.84939,0.00011,16.18939]
[1777030135619,29.93,78300.84,0.0,-0.84928,0.00011,16.19745]
[1777030140653,29.93,78300.71,0.0,-0.84924,0.00011,16.20044]
[1777030142668,29.94,78307.99,0.0,-0.84837,0.00011,16.2637]
[1777030144682,29.94,78301.11,0.0,-0.84909,0.00011,16.2109]
[1777030146502,29.94,78301.21,0.0,-0.84908,0.00011,16.21199]
[1777030146522,29.94,78301.21,0.0,-0.84908,0.00011,16.21199]
[1777030146551,29.94,78301.21,0.0,-0.84908,0.00011,16.21199]
[1777030146696,29.95,78301.46,0.0,-0.84905,0.00011,16.21432]
[1777030147127,29.95,78301.46,0.0,-0.84905,0.00011,16.21432]
[1777030147271,29.95,78301.46,0.0,-0.84905,0.00011,16.21432]
[1777030147705,29.95,78304.56,0.0,-0.84869,0.00011,16.24023]
[1777030149719,29.95,78312.8,0.0,-0.84771,0.00011,16.31208]
[1777030152478,29.95,78315.1,0.0,-0.84742,0.00011,16.33306]
[1777030152521,29.95,78315.1,0.0,-0.84742,0.00011,16.33306]
[1777030152529,29.95,78315.1,0.0,-0.84742,0.00011,16.33306]
[1777030152739,29.96,78314.99,0.0,-0.84742,0.00011,16.33289]
[1777030154715,29.96,78314.96,0.0,-0.84742,0.00011,16.33338]
[1777030154776,29.96,78314.96,0.0,-0.84742,0.00011,16.33338]
[1777030154753,29.96,78322.33,0.0,-0.84657,0.00011,16.39515]
[1777030155760,29.96,78316.92,0.0,-0.84718,0.00011,16.35034]
[1777030156768,29.96,78321.84,0.0,-0.84662,0.00011,16.39114]
[1777030161802,29.96,78330.37,0.0,-0.84563,0.00011,16.46335]
[1777030164327,29.96,78330.6,0.0,-0.84559,0.00011,16.46568]
[1777030164379,29.96,78330.6,0.0,-0.84559,0.00011,16.46568]
[1777030164527,29.96,78330.6,0.0,-0.84559,0.00011,16.46568]
[1777030164823,29.96,78330.9,0.0,-0.84556,0.00011,16.46837]
[1777030169860,29.96,78338.02,0.0,-0.84473,0.00011,16.52831]
[1777030173018,29.97,78338.34,0.0,-0.84471,0.00011,16.5275]
[1777030173071,29.97,78338.34,0.0,-0.84471,0.00011,16.5275]
[1777030173270,29.97,78338.34,0.0,-0.84471,0.00011,16.5275]
[1777030173298,29.97,78338.11,0.0,-0.84473,0.00011,16.52627]
[1777030183957,29.97,78337.69,0.0,-0.84475,0.00011,16.52417]
[1777030185972,29.97,78331.37,0.0,-0.84548,0.00011,16.47206]
[1777030188097,29.97,78332.39,0.0,-0.84536,0.00011,16.48064]
[1777030188112,29.97,78332.39,0.0,-0.84536,0.00011,16.48064]
[1777030188275,29.97,78332.39,0.0,-0.84536,0.00011,16.48064]
[1777030188372,29.97,78333.13,0.0,-0.84527,0.00011,16.48713]
[1777030193846,29.97,78336.42,0.0,-0.84488,0.00011,16.51487]
[1777030193895,29.97,78333.34,0.0,-0.84523,0.00011,16.4895]
[1777030194031,29.97,78333.34,0.0,-0.84523,0.00011,16.4895]
[1777030194124,29.97,78331.93,0.0,-0.84539,0.00011,16.47812]
[1777030198057,29.97,78337.75,0.0,-0.84472,0.00011,16.52683]
[1777030199063,29.97,78345.55,0.0,-0.84382,0.00012,16.59158]
[1777030200071,29.97,78349.89,0.0,-0.84331,0.00012,16.62764]
[1777030202085,29.97,78350.33,0.0,-0.84326,0.00012,16.6313]
[1777030205106,29.97,78354.68,0.0,-0.84275,0.00012,16.66805]
[1777030206084,29.97,78354.68,0.0,-0.84275,0.00012,16.66805]
[1777030206174,29.97,78354.68,0.0,-0.84275,0.00012,16.66805]
[1777030206276,29.97,78354.68,0.0,-0.84275,0.00012,16.66805]
[1777030206361,29.98,78353.51,0.0,-0.84288,0.00012,16.65882]
[1777030208127,29.98,78347.65,0.0,-0.84355,0.00012,16.61079]
[1777030211147,29.98,78335.69,0.0,-0.8449,0.00011,16.51344]
[1777030212434,29.98,78335.69,0.0,-0.8449,0.00011,16.51344]
[1777030212526,29.98,78335.69,0.0,-0.8449,0.00011,16.51344]
[1777030212695,29.98,78335.69,0.0,-0.8449,0.00011,16.51344]
[1777030212708,29.98,78333.63,0.0,-0.84513,0.00011,16.49714]
[1777030214362,29.99,78334.42,0.0,-0.84497,0.00011,16.5081]
[1777030214518,29.99,78334.42,0.0,-0.84497,0.00011,16.5081]
[1777030214617,29.99,78332.7,0.0,-0.84516,0.00011,16.49429]
[1777030216184,29.99,78326.19,0.0,-0.8459,0.00011,16.44123]
[1777030220212,29.99,78334.26,0.0,-0.84495,0.00011,16.51]
[1777030221218,29.99,78340.46,0.0,-0.84423,0.00012,16.56169]
[1777030223676,30.0,78341.2,0.0,-0.84406,0.00012,16.57356]
[1777030223778,30.0,78341.2,0.0,-0.84406,0.00012,16.57356]
[1777030223804,30.0,78341.2,0.0,-0.84406,0.00012,16.57356]
[1777030223827,30.01,78343.08,0.0,-0.84376,0.00012,16.59472]
[1777030224022,30.01,78343.08,0.0,-0.84376,0.00012,16.59472]
[1777030226254,30.04,78338.0,0.0,-0.84412,0.00011,16.56849]
[1777030228270,30.06,78332.76,0.0,-0.84456,0.00011,16.53661]
[1777030229092,30.06,78332.76,0.0,-0.84456,0.00011,16.53661]
[1777030229144,30.06,78332.76,0.0,-0.84456,0.00011,16.53661]
[1777030229270,30.06,78332.76,0.0,-0.84456,0.00011,16.53661]
[1777030229277,30.07,78332.89,0.0,-0.84446,0.00011,16.54359]
[1777030234311,30.12,78340.66,0.0,-0.84317,0.00012,16.63341]
[1777030236037,30.12,78339.69,0.0,-0.84328,0.00012,16.62594]
[1777030236089,30.12,78339.69,0.0,-0.84328,0.00012,16.62594]
[1777030236272,30.12,78339.69,0.0,-0.84328,0.00012,16.62594]
[1777030236744,30.12,78339.66,0.0,-0.84327,0.00012,16.62624]
[1777030241003,30.13,78338.12,0.0,-0.84342,0.00011,16.61575]
[1777030241029,30.13,78338.12,0.0,-0.84342,0.00011,16.61575]
[1777030241056,30.13,78338.12,0.0,-0.84342,0.00011,16.61575]
[1777030241365,30.13,78338.12,0.0,-0.84342,0.00011,16.61575]
[1777030241524,30.13,78338.12,0.0,-0.84342,0.00011,16.61575]
[1777030241613,30.13,78337.0,0.0,-0.84354,0.00011,16.60709]
[1777030246334,30.13,78336.5,0.0,-0.84357,0.00011,16.60462]
[1777030246372,30.13,78336.5,0.0,-0.84357,0.00011,16.60462]
[1777030246551,30.13,78336.5,0.0,-0.84357,0.00011,16.60462]
[1777030246628,30.13,78333.99,0.0,-0.84385,0.00011,16.58477]
[1777030247444,30.13,78315.37,0.0,-0.84598,0.00011,16.43136]
[1777030249428,30.14,78316.05,0.0,-0.84588,0.00011,16.4383]
[1777030251450,30.14,78309.19,0.0,-0.84665,0.00011,16.38283]
[1777030254347,30.14,78309.26,0.0,-0.84662,0.00011,16.38458]
[1777030254378,30.14,78309.26,0.0,-0.84662,0.00011,16.38458]
[1777030254523,30.14,78309.26,0.0,-0.84662,0.00011,16.38458]
[1777030254580,30.14,78309.24,0.0,-0.84661,0.00011,16.38501]
[1777030257489,30.14,78302.04,0.0,-0.8474,0.00011,16.32754]
[1777030260136,30.15,78299.89,0.0,-0.84763,0.00011,16.3112]
[1777030260189,30.15,78299.89,0.0,-0.84763,0.00011,16.3112]
[1777030260274,30.15,78299.89,0.0,-0.84763,0.00011,16.3112]
[1777030260510,30.16,78297.56,0.0,-0.8478,0.00011,16.29884]
[1777030260966,30.16,78297.56,0.0,-0.8478,0.00011,16.29884]
[1777030261019,30.16,78297.56,0.0,-0.8478,0.00011,16.29884]
[1777030261517,30.17,78295.95,0.0,-0.84788,0.00011,16.29256]
[1777030264538,30.22,78301.76,0.0,-0.84682,0.00011,16.36894]
[1777030266552,30.25,78307.92,0.0,-0.84588,0.00011,16.43658]
[1777030268898,30.26,78310.56,0.0,-0.84547,0.00011,16.46588]
[1777030268950,30.27,78312.75,0.0,-0.84512,0.00011,16.49109]
[1777030269029,30.27,78312.75,0.0,-0.84512,0.00011,16.49109]
[1777030269572,30.29,78316.87,0.0,-0.84455,0.00011,16.53177]
[1777030272594,30.32,78326.72,0.0,-0.84311,0.00011,16.63489]
[1777030273066,30.32,78326.72,0.0,-0.84311,0.00011,16.63489]
[1777030273110,30.32,78326.72,0.0,-0.84311,0.00011,16.63489]
[1777030273279,30.32,78326.72,0.0,-0.84311,0.00011,16.63489]
[1777030273601,30.34,78328.02,0.0,-0.84286,0.00011,16.65296]
[1777030274608,30.35,78331.97,0.0,-0.8423,0.00011,16.69246]
[1777030275614,30.37,78349.05,0.0,-0.84017,0.00012,16.84394]
[1777030276622,30.39,78348.43,0.0,-0.8401,0.00012,16.84847]
[1777030279204,30.42,78350.47,0.0,-0.83959,0.00012,16.88386]
[1777030279255,30.42,78350.47,0.0,-0.83959,0.00012,16.88386]
[1777030279271,30.42,78350.47,0.0,-0.83959,0.00012,16.88386]
[1777030279643,30.44,78350.17,0.0,-0.83949,0.00012,16.89033]
[1777030284678,30.52,78352.9,0.0,-0.83852,0.00012,16.95757]
[1777030286307,30.53,78354.46,0.0,-0.83821,0.00012,16.9796]
[1777030286359,30.53,78354.46,0.0,-0.83821,0.00012,16.9796]
[1777030286520,30.53,78354.46,0.0,-0.83821,0.00012,16.9796]
[1777030286691,30.55,78353.77,0.0,-0.83815,0.00012,16.98297]
[1777030291726,30.65,78349.62,0.0,-0.83787,0.00012,16.99937]
[1777030292176,30.65,78349.62,0.0,-0.83787,0.00012,16.99937]
[1777030292218,30.65,78349.62,0.0,-0.83787,0.00012,16.99937]
[1777030292271,30.65,78349.62,0.0,-0.83787,0.00012,16.99937]
[1777030292734,30.67,78348.82,0.0,-0.83781,0.00012,17.00347]
[1777030297771,30.76,78349.44,0.0,-0.83699,0.00012,17.05931]
[1777030298134,30.76,78349.44,0.0,-0.83699,0.00012,17.05931]
[1777030298273,30.76,78349.44,0.0,-0.83699,0.00012,17.05931]
[1777030298778,30.78,78352.69,0.0,-0.83643,0.00012,17.09826]
[1777030303813,30.89,78352.42,0.0,-0.83556,0.00012,17.15696]
[1777030304096,30.89,78352.42,0.0,-0.83556,0.00012,17.15696]
[1777030304147,30.89,78352.42,0.0,-0.83556,0.00012,17.15696]
[1777030304272,30.89,78352.42,0.0,-0.83556,0.00012,17.15696]
[1777030304820,30.92,78352.5,0.0,-0.83537,0.00012,17.17003]
[1777030309856,31.02,78352.87,0.0,-0.83447,0.00012,17.23076]
[1777030311080,31.04,78352.73,0.0,-0.83432,0.00012,17.24045]
[1777030311952,31.04,78352.73,0.0,-0.83432,0.00012,17.24045]
[1777030311872,31.06,78356.61,0.0,-0.83372,0.00012,17.28208]
[1777030312002,31.06,78356.61,0.0,-0.83372,0.00012,17.28208]
[1777030312022,31.06,78356.61,0.0,-0.83372,0.00012,17.28208]
[1777030312880,31.08,78356.8,0.0,-0.83355,0.00012,17.29353]
[1777030314900,31.12,78368.74,0.0,-0.83187,0.00012,17.40809]
[1777030315380,31.12,78368.74,0.0,-0.83187,0.00012,17.40809]
[1777030315905,31.13,78375.82,0.0,-0.83093,0.00012,17.47263]
[1777030318785,31.16,78373.5,0.0,-0.83097,0.00012,17.46925]
[1777030318926,31.18,78374.11,0.0,-0.83079,0.00012,17.48164]
[1777030319341,31.18,78374.11,0.0,-0.83079,0.00012,17.48164]
[1777030322801,31.22,78373.57,0.0,-0.83046,0.00012,17.50323]
[1777030323973,31.26,78364.72,0.0,-0.83122,0.00012,17.45082]
[1777030324980,31.28,78370.39,0.0,-0.83039,0.00012,17.50705]
[1777030328006,31.34,78371.26,0.0,-0.82984,0.00012,17.5435]
[1777030330015,31.37,78367.14,0.0,-0.83004,0.00012,17.5297]
[1777030331243,31.37,78367.14,0.0,-0.83004,0.00012,17.5297]
[1777030331272,31.37,78367.14,0.0,-0.83004,0.00012,17.5297]
[1777030331396,31.41,78366.82,0.0,-0.82979,0.00012,17.54611]
[1777030333512,31.41,78367.31,0.0,-0.82973,0.00012,17.54999]
[1777030334589,31.44,78365.44,0.0,-0.82967,0.00012,17.55351]
[1777030334641,31.44,78365.44,0.0,-0.82967,0.00012,17.55351]
[1777030334777,31.44,78365.44,0.0,-0.82967,0.00012,17.55351]
[1777030334878,31.46,78366.85,0.0,-0.82937,0.00012,17.57347]
[1777030339803,31.51,78367.22,0.0,-0.82895,0.00012,17.60162]
[1777030340009,31.54,78367.22,0.0,-0.8287,0.00012,17.61763]
[1777030340273,31.54,78357.42,0.0,-0.82984,0.00012,17.54043]
[1777030341667,31.54,78357.42,0.0,-0.82984,0.00012,17.54043]
[1777030341767,31.57,78355.01,0.0,-0.8299,0.00012,17.53595]
[1777030347137,31.61,78353.06,0.0,-0.82976,0.00012,17.545]
[1777030348145,31.63,78345.44,0.0,-0.83051,0.00012,17.49343]
[1777030350159,31.64,78342.04,0.0,-0.83079,0.00012,17.47407]
[1777030352771,31.67,78343.61,0.0,-0.83044,0.00012,17.49542]
[1777030352822,31.67,78343.61,0.0,-0.83044,0.00012,17.49542]
[1777030352846,31.68,78343.32,0.0,-0.83036,0.00012,17.50059]
[1777030353032,31.68,78343.32,0.0,-0.83036,0.00012,17.50059]
[1777030359222,31.73,78336.87,0.0,-0.83074,0.00011,17.47415]
[1777030360229,31.73,78328.71,0.0,-0.83167,0.00011,17.41092]
[1777030362242,31.74,78327.98,0.0,-0.83165,0.00011,17.4117]
[1777030364259,31.77,78332.96,0.0,-0.83091,0.00011,17.46231]
[1777030366274,31.77,78338.37,0.0,-0.83027,0.00011,17.50594]
[1777030368288,31.77,78332.76,0.0,-0.83089,0.00011,17.46345]
[1777030370302,31.78,78339.13,0.0,-0.83013,0.00011,17.515]
[1777030372155,31.78,78338.55,0.0,-0.8302,0.00011,17.51046]
[1777030372208,31.78,78338.55,0.0,-0.8302,0.00011,17.51046]
[1777030372269,31.78,78338.55,0.0,-0.8302,0.00011,17.51046]
[1777030372370,31.78,78339.05,0.0,-0.83012,0.00011,17.51574]
[1777030377584,31.78,78340.75,0.0,-0.82988,0.00012,17.5317]
[1777030377698,31.78,78340.75,0.0,-0.82988,0.00012,17.5317]
[1777030377772,31.78,78340.75,0.0,-0.82988,0.00012,17.5317]
[1777030377787,31.78,78339.26,0.0,-0.83005,0.00011,17.52071]
[1777030378358,31.79,78334.76,0.0,-0.83055,0.00011,17.48619]
[1777030381378,31.79,78328.14,0.0,-0.83128,0.00011,17.43612]
[1777030383224,31.79,78329.74,0.0,-0.83109,0.00011,17.44918]
[1777030383269,31.79,78329.74,0.0,-0.83109,0.00011,17.44918]
[1777030383460,31.79,78329.74,0.0,-0.83109,0.00011,17.44918]
[1777030383470,31.79,78330.65,0.0,-0.83098,0.00011,17.45682]
[1777030386975,31.79,78333.78,0.0,-0.83061,0.00011,17.48233]
[1777030387019,31.79,78333.78,0.0,-0.83061,0.00011,17.48233]
[1777030387027,31.79,78333.78,0.0,-0.83061,0.00011,17.48233]
[1777030387061,31.79,78334.48,0.0,-0.83052,0.00011,17.48829]
[1777030387552,31.79,78334.48,0.0,-0.83052,0.00011,17.48829]
[1777030387771,31.79,78334.48,0.0,-0.83052,0.00011,17.48829]
[1777030387831,31.79,78334.45,0.0,-0.83052,0.00011,17.48853]
[1777030391449,31.81,78357.17,0.0,-0.82776,0.00012,17.67505]
[1777030392456,31.81,78357.74,0.0,-0.82769,0.00012,17.67996]
[1777030395351,31.82,78358.04,0.0,-0.82764,0.00012,17.68321]
[1777030395356,31.82,78358.04,0.0,-0.82764,0.00012,17.68321]
[1777030395518,31.82,78358.04,0.0,-0.82764,0.00012,17.68321]
[1777030395573,31.82,78357.89,0.0,-0.82765,0.00012,17.68249]
[1777030400524,31.82,78365.25,0.0,-0.82676,0.00012,17.74222]
[1777030401525,31.82,78383.11,0.0,-0.82467,0.00012,17.88213]
[1777030402531,31.82,78383.01,0.0,-0.82467,0.00012,17.88175]
[1777030405552,31.83,78388.42,0.0,-0.82402,0.00012,17.9255]
[1777030406546,31.83,78388.42,0.0,-0.82402,0.00012,17.9255]
[1777030408546,31.83,78390.53,0.0,-0.82375,0.00012,17.94335]
[1777030412601,31.84,78382.58,0.0,-0.82466,0.00012,17.88068]
[1777030416630,31.85,78378.19,0.0,-0.82502,0.00012,17.85612]
[1777030417777,31.85,78378.19,0.0,-0.82502,0.00012,17.85612]
[1777030417911,31.85,78378.19,0.0,-0.82502,0.00012,17.85612]
[1777030418019,31.85,78378.19,0.0,-0.82502,0.00012,17.85612]
[1777030418013,31.86,78377.11,0.0,-0.82513,0.00012,17.84846]
[1777030420658,31.86,78372.54,0.0,-0.82563,0.00012,17.8151]
[1777030422673,31.86,78381.92,0.0,-0.82451,0.00012,17.88974]
[1777030423679,31.86,78380.84,0.0,-0.82463,0.00012,17.88201]
[1777030426060,31.87,78381.16,0.0,-0.82458,0.00012,17.88519]
[1777030426117,31.87,78379.66,0.0,-0.82475,0.00012,17.8742]
[1777030426270,31.87,78379.66,0.0,-0.82475,0.00012,17.8742]
[1777030426700,31.87,78378.54,0.0,-0.82487,0.00012,17.86601]
[1777030431736,31.87,78386.02,0.0,-0.82395,0.00012,17.92708]
[1777030434334,31.88,78386.69,0.0,-0.82385,0.00012,17.9335]
[1777030434383,31.88,78386.69,0.0,-0.82385,0.00012,17.9335]
[1777030434519,31.88,78386.69,0.0,-0.82385,0.00012,17.9335]
[1777030434757,31.88,78386.87,0.0,-0.82382,0.00012,17.9355]
[1777030437778,31.88,78395.23,0.0,-0.82281,0.00012,18.00237]
[1777030440800,31.88,78390.07,0.0,-0.82339,0.00012,17.96393]
[1777030441806,31.89,78380.58,0.0,-0.82449,0.00012,17.89069]
[1777030442812,31.89,78381.45,0.0,-0.82438,0.00012,17.89796]
[1777030444719,31.89,78383.05,0.0,-0.82419,0.00012,17.9109]
[1777030444769,31.89,78383.05,0.0,-0.82419,0.00012,17.9109]
[1777030445019,31.89,78383.05,0.0,-0.82419,0.00012,17.9109]
[1777030445120,31.89,78379.95,0.0,-0.82454,0.00012,17.88725]
[1777030450479,31.89,78380.22,0.0,-0.82448,0.00012,17.89172]
[1777030451107,31.89,78380.22,0.0,-0.82448,0.00012,17.89172]
[1777030451159,31.89,78379.22,0.0,-0.82459,0.00012,17.88443]
[1777030451270,31.89,78379.22,0.0,-0.82459,0.00012,17.88443]
[1777030451877,31.9,78378.15,0.0,-0.8247,0.00012,17.8766]
[1777030453891,31.9,78384.46,0.0,-0.82395,0.00012,17.92668]
[1777030454898,31.9,78394.38,0.0,-0.82278,0.00012,18.00424]
[1777030455904,31.9,78395.18,0.0,-0.82268,0.00012,18.01079]
[1777030456761,31.9,78395.18,0.0,-0.82268,0.00012,18.01079]
[1777030456870,31.9,78395.18,0.0,-0.82268,0.00012,18.01079]
[1777030456912,31.9,78396.09,0.0,-0.82257,0.00012,18.01836]
[1777030458571,31.91,78396.48,0.0,-0.82241,0.00012,18.02813]
[1777030460052,31.93,78396.59,0.0,-0.8223,0.00012,18.03557]
[1777030462069,31.94,78398.76,0.0,-0.82193,0.00012,18.0595]
[1777030463464,31.96,78396.82,0.0,-0.82205,0.00012,18.05152]
[1777030463520,31.96,78396.82,0.0,-0.82205,0.00012,18.05152]
[1777030463553,31.96,78396.82,0.0,-0.82205,0.00012,18.05152]
[1777030463770,31.96,78396.82,0.0,-0.82205,0.00012,18.05152]
[1777030463960,31.96,78395.39,0.0,-0.82221,0.00012,18.04109]
[1777030467989,32.0,78389.88,0.0,-0.82252,0.00012,18.01952]
[1777030468878,32.0,78389.88,0.0,-0.82252,0.00012,18.01952]
[1777030469035,32.0,78389.88,0.0,-0.82252,0.00012,18.01952]
[1777030469137,32.0,78389.88,0.0,-0.82252,0.00012,18.01952]
[1777030469088,32.01,78386.85,0.0,-0.82277,0.00012,18.00298]
[1777030469408,32.01,78386.85,0.0,-0.82277,0.00012,18.00298]
[1777030469523,32.01,78386.85,0.0,-0.82277,0.00012,18.00298]
[1777030470006,32.01,78382.8,0.0,-0.82324,0.00012,17.97214]
[1777030475038,32.02,78393.06,0.0,-0.82203,0.00012,18.04994]
[1777030476045,32.02,78396.65,0.0,-0.8216,0.00012,18.07821]
[1777030476870,32.02,78396.65,0.0,-0.8216,0.00012,18.07821]
[1777030476930,32.02,78396.65,0.0,-0.8216,0.00012,18.07821]
[1777030477029,32.02,78396.65,0.0,-0.8216,0.00012,18.07821]
[1777030477052,32.02,78396.04,0.0,-0.82166,0.00012,18.07393]
[1777030482087,32.03,78397.83,0.0,-0.8214,0.00012,18.09089]
[1777030487122,32.03,78395.87,0.0,-0.82158,0.00012,18.0789]
[1777030487538,32.03,78395.87,0.0,-0.82158,0.00012,18.0789]
[1777030487593,32.03,78395.87,0.0,-0.82158,0.00012,18.0789]
[1777030487776,32.03,78395.87,0.0,-0.82158,0.00012,18.0789]
[1777030488129,32.04,78395.31,0.0,-0.82164,0.00012,18.07522]
[1777030491149,32.04,78401.04,0.0,-0.82093,0.00012,18.12147]
[1777030491612,32.04,78401.04,0.0,-0.82093,0.00012,18.12147]
[1777030491644,32.04,78401.04,0.0,-0.82093,0.00012,18.12147]
[1777030491772,32.04,78401.04,0.0,-0.82093,0.00012,18.12147]
[1777030492157,32.04,78401.02,0.0,-0.82093,0.00012,18.12173]
[1777030495178,32.04,78395.32,0.0,-0.82158,0.00012,18.07898]
[1777030495720,32.04,78395.32,0.0,-0.82158,0.00012,18.07898]
[1777030495772,32.04,78395.32,0.0,-0.82158,0.00012,18.07898]
[1777030495904,32.04,78395.32,0.0,-0.82158,0.00012,18.07898]
[1777030496185,32.04,78396.53,0.0,-0.82143,0.00012,18.08882]
[1777030496438,32.04,78396.53,0.0,-0.82143,0.00012,18.08882]
[1777030496519,32.04,78396.53,0.0,-0.82143,0.00012,18.08882]
[1777030496539,32.04,78396.53,0.0,-0.82142,0.00012,18.08929]
[1777030502146,32.05,78393.85,0.0,-0.82172,0.00012,18.06999]
[1777030501220,32.05,78383.37,0.0,-0.82294,0.00012,17.98942]
[1777030502276,32.05,78383.37,0.0,-0.82294,0.00012,17.98942]
[1777030502377,32.05,78381.25,0.0,-0.82318,0.00012,17.97362]
[1777030503248,32.05,78376.39,0.0,-0.82373,0.00012,17.93664]
[1777030505263,32.05,78371.13,0.0,-0.82432,0.00012,17.89729]
[1777030506269,32.06,78365.97,0.0,-0.82491,0.00012,17.85805]
[1777030508106,32.06,78365.97,0.0,-0.82491,0.00012,17.85805]
[1777030508129,32.06,78365.97,0.0,-0.82491,0.00012,17.85805]
[1777030508198,32.06,78366.35,0.0,-0.82485,0.00012,17.86242]
[1777030508274,32.06,78366.35,0.0,-0.82485,0.00012,17.86242]
[1777030513765,32.06,78370.2,0.0,-0.82436,0.00012,17.8947]
[1777030513817,32.06,78370.2,0.0,-0.82436,0.00012,17.8947]
[1777030514019,32.06,78370.2,0.0,-0.82436,0.00012,17.8947]
[1777030514121,32.07,78368.89,0.0,-0.82449,0.00012,17.88577]
[1777030520368,32.07,78370.3,0.0,-0.82428,0.00012,17.90024]
[1777030522991,32.07,78369.29,0.0,-0.82438,0.00012,17.893]
[1777030523023,32.07,78369.29,0.0,-0.82438,0.00012,17.893]
[1777030523044,32.07,78369.29,0.0,-0.82438,0.00012,17.893]
[1777030523093,32.08,78369.87,0.0,-0.8243,0.00012,17.89867]
[1777030523500,32.08,78369.87,0.0,-0.8243,0.00012,17.89867]
[1777030523525,32.08,78369.87,0.0,-0.8243,0.00012,17.89867]
[1777030523549,32.08,78369.39,0.0,-0.82435,0.00012,17.89554]
[1777030529022,32.08,78370.47,0.0,-0.82419,0.00012,17.90564]
[1777030529061,32.08,78370.47,0.0,-0.82419,0.00012,17.90564]
[1777030529123,32.08,78369.45,0.0,-0.82429,0.00012,17.89904]
[1777030529273,32.08,78369.45,0.0,-0.82429,0.00012,17.89904]
[1777030534707,32.09,78367.0,0.0,-0.82455,0.00012,17.87928]
[1777030534723,32.09,78367.0,0.0,-0.82455,0.00012,17.87928]
[1777030534772,32.09,78367.0,0.0,-0.82455,0.00012,17.87928]
[1777030534824,32.09,78364.15,0.0,-0.82488,0.00012,17.85791]
[1777030539501,32.1,78358.76,0.0,-0.82546,0.00012,17.81866]
[1777030541515,32.1,78354.13,0.0,-0.82598,0.00012,17.7839]
[1777030542522,32.1,78348.51,0.0,-0.82662,0.00012,17.741]
[1777030544536,32.1,78339.63,0.0,-0.82762,0.00011,17.67357]
[1777030546460,32.1,78336.58,0.0,-0.82796,0.00011,17.65068]
[1777030546525,32.1,78336.58,0.0,-0.82796,0.00011,17.65068]
[1777030546535,32.1,78336.58,0.0,-0.82796,0.00011,17.65068]
[1777030546774,32.1,78336.58,0.0,-0.82796,0.00011,17.65068]
[1777030546875,32.1,78336.66,0.0,-0.82794,0.00011,17.65204]
[1777030550578,32.11,78326.11,0.0,-0.82912,0.00011,17.57264]
[1777030552952,32.11,78329.89,0.0,-0.82867,0.00011,17.60257]
[1777030553004,32.11,78329.89,0.0,-0.82867,0.00011,17.60257]
[1777030553027,32.11,78329.89,0.0,-0.82867,0.00011,17.60257]
[1777030553152,32.11,78327.96,0.0,-0.82889,0.00011,17.58825]
[1777030558778,32.12,78324.38,0.0,-0.82926,0.00011,17.56262]
[1777030558830,32.12,78324.38,0.0,-0.82926,0.00011,17.56262]
[1777030559031,32.12,78324.38,0.0,-0.82926,0.00011,17.56262]
[1777030559134,32.12,78319.64,0.0,-0.8298,0.00011,17.52636]
[1777030562661,32.12,78313.82,0.0,-0.83043,0.00011,17.48327]
[1777030564756,32.12,78313.84,0.0,-0.83042,0.00011,17.48394]
[1777030564976,32.12,78313.84,0.0,-0.83042,0.00011,17.48394]
[1777030566850,32.12,78312.62,0.0,-0.83054,0.00011,17.47553]
[1777030566895,32.12,78312.62,0.0,-0.83054,0.00011,17.47553]
[1777030566993,32.12,78308.28,0.0,-0.83103,0.00011,17.44246]
[1777030568814,32.13,78307.95,0.0,-0.83106,0.00011,17.44047]
[1777030572732,32.13,78298.09,0.0,-0.83213,0.00011,17.3668]
[1777030573739,32.13,78295.1,0.0,-0.83246,0.00011,17.34411]
[1777030576950,32.13,78295.68,0.0,-0.83238,0.00011,17.34962]
[1777030577246,32.13,78295.68,0.0,-0.83238,0.00011,17.34962]
[1777030577017,32.13,78296.47,0.0,-0.83228,0.00011,17.35623]
[1777030577772,32.14,78314.52,0.0,-0.83023,0.00011,17.49661]
[1777030578779,32.14,78324.64,0.0,-0.82907,0.00011,17.57541]
[1777030579786,32.14,78326.52,0.0,-0.82885,0.00011,17.59036]
[1777030580993,32.14,78326.52,0.0,-0.82885,0.00011,17.59036]
[1777030581031,32.14,78333.5,0.0,-0.82804,0.00011,17.64495]
[1777030584821,32.14,78341.9,0.0,-0.82704,0.00011,17.71198]
[1777030585977,32.14,78341.9,0.0,-0.82704,0.00011,17.71198]
[1777030586030,32.14,78341.9,0.0,-0.82704,0.00011,17.71198]
[1777030586051,32.14,78341.39,0.0,-0.8271,0.00011,17.70848]
[1777030587763,32.14,78341.36,0.0,-0.82709,0.00011,17.7087]
[1777030587774,32.14,78341.36,0.0,-0.82709,0.00011,17.7087]
[1777030587815,32.14,78341.36,0.0,-0.82709,0.00011,17.7087]
[1777030589755,32.15,78344.94,0.0,-0.82667,0.00012,17.73726]
[1777030589772,32.15,78344.94,0.0,-0.82667,0.00012,17.73726]
[1777030590951,32.15,78348.27,0.0,-0.82628,0.00012,17.76341]
[1777030591003,32.15,78348.27,0.0,-0.82628,0.00012,17.76341]
[1777030591026,32.15,78348.27,0.0,-0.82628,0.00012,17.76341]
[1777030591105,32.15,78349.55,0.0,-0.82615,0.00012,17.76956]
[1777030593126,32.15,78348.72,0.0,-0.82624,0.00012,17.7636]
[1777030593178,32.15,78348.72,0.0,-0.82624,0.00012,17.7636]
[1777030593286,32.15,78348.72,0.0,-0.82624,0.00012,17.7636]
[1777030595191,32.15,78350.07,0.0,-0.82607,0.00012,17.77497]
[1777030595242,32.15,78350.07,0.0,-0.82607,0.00012,17.77497]
[1777030595273,32.15,78350.07,0.0,-0.82607,0.00012,17.77497]
[1777030595215,32.15,78356.85,0.0,-0.82528,0.00012,17.82779]
[1777030595901,32.15,78355.54,0.0,-0.82542,0.00012,17.8183]
[1777030596552,32.15,78355.54,0.0,-0.82542,0.00012,17.8183]
[1777030596604,32.15,78355.54,0.0,-0.82542,0.00012,17.8183]
[1777030596774,32.15,78355.54,0.0,-0.82542,0.00012,17.8183]
[1777030599613,32.16,78352.11,0.0,-0.82579,0.00012,17.79377]
[1777030599656,32.16,78352.11,0.0,-0.82579,0.00012,17.79377]
[1777030599775,32.16,78352.11,0.0,-0.82579,0.00012,17.79377]
[1777030600305,32.16,78351.31,0.0,-0.82587,0.00012,17.78828]
[1777030600357,32.16,78351.31,0.0,-0.82587,0.00012,17.78828]
[1777030600519,32.16,78351.31,0.0,-0.82587,0.00012,17.78828]
[1777030600935,32.16,78350.44,0.0,-0.82596,0.00012,17.78226]
[1777030601971,32.16,78350.44,0.0,-0.82596,0.00012,17.78226]
[1777030602023,32.16,78350.44,0.0,-0.82596,0.00012,17.78226]
[1777030602276,32.16,78350.44,0.0,-0.82596,0.00012,17.78226]
[1777030602072,32.16,78345.09,0.0,-0.82657,0.00012,17.74165]
[1777030605426,32.19,78345.84,0.0,-0.82624,0.00012,17.76311]
[1777030605484,32.19,78345.84,0.0,-0.82624,0.00012,17.76311]
[1777030605525,32.19,78345.84,0.0,-0.82624,0.00012,17.76311]
[1777030606418,32.19,78345.94,0.0,-0.82622,0.00012,17.76461]
[1777030606523,32.19,78345.94,0.0,-0.82622,0.00012,17.76461]
[1777030610221,32.21,78342.37,0.0,-0.82649,0.00011,17.74577]
[1777030610382,32.23,78342.4,0.0,-0.82638,0.00011,17.75342]
[1777030610433,32.23,78342.4,0.0,-0.82638,0.00011,17.75342]
[1777030610523,32.23,78342.4,0.0,-0.82638,0.00011,17.75342]
[1777030616043,32.25,78334.92,0.0,-0.82707,0.00011,17.70667]
[1777030617050,32.25,78329.24,0.0,-0.82771,0.00011,17.66341]
[1777030618057,32.25,78324.03,0.0,-0.8283,0.00011,17.62381]
[1777030620669,32.25,78321.66,0.0,-0.82855,0.00011,17.60675]
[1777030620721,32.25,78321.66,0.0,-0.82855,0.00011,17.60675]
[1777030620774,32.25,78321.66,0.0,-0.82855,0.00011,17.60675]
[1777030624166,32.26,78327.5,0.0,-0.82785,0.00011,17.65412]
[1777030624855,32.26,78327.5,0.0,-0.82785,0.00011,17.65412]
[1777030624901,32.26,78327.5,0.0,-0.82785,0.00011,17.65412]
[1777030625031,32.26,78327.5,0.0,-0.82785,0.00011,17.65412]
[1777030627188,32.26,78322.52,0.0,-0.82839,0.00011,17.61731]
[1777030628941,32.26,78322.24,0.0,-0.82841,0.00011,17.6157]
[1777030628993,32.26,78322.24,0.0,-0.82841,0.00011,17.6157]
[1777030629023,32.26,78322.24,0.0,-0.82841,0.00011,17.6157]
[1777030632522,32.27,78323.93,0.0,-0.82819,0.00011,17.63093]
[1777030632525,32.27,78323.93,0.0,-0.82819,0.00011,17.63093]
[1777030634819,32.27,78328.63,0.0,-0.82764,0.00011,17.66813]
[1777030634877,32.27,78328.63,0.0,-0.82764,0.00011,17.66813]
[1777030635555,32.27,78331.46,0.0,-0.8273,0.00011,17.69053]
[1777030637533,32.27,78331.92,0.0,-0.82723,0.00011,17.69519]
[1777030638265,32.27,78332.25,0.0,-0.82719,0.00011,17.69828]
[1777030638390,32.27,78332.25,0.0,-0.82719,0.00011,17.69828]
[1777030638442,32.27,78332.25,0.0,-0.82719,0.00011,17.69828]
[1777030638526,32.27,78332.25,0.0,-0.82719,0.00011,17.69828]
[1777030641528,32.28,78334.91,0.0,-0.82686,0.00011,17.72036]
[1777030642293,32.28,78336.15,0.0,-0.82671,0.00011,17.73027]
[1777030643571,32.28,78334.81,0.0,-0.82686,0.00011,17.72031]
[1777030643621,32.28,78334.81,0.0,-0.82686,0.00011,17.72031]
[1777030643782,32.28,78334.81,0.0,-0.82686,0.00011,17.72031]
[1777030645316,32.28,78328.25,0.0,-0.8276,0.00011,17.67055]
[1777030646447,32.28,78328.5,0.0,-0.82756,0.00011,17.6729]
[1777030646499,32.28,78328.5,0.0,-0.82756,0.00011,17.6729]
[1777030646530,32.28,78328.5,0.0,-0.82756,0.00011,17.6729]
[1777030648540,32.28,78325.63,0.0,-0.82788,0.00011,17.65169]
[1777030648592,32.28,78325.63,0.0,-0.82788,0.00011,17.65169]
[1777030648774,32.28,78325.63,0.0,-0.82788,0.00011,17.65169]
[1777030654380,32.29,78325.05,0.0,-0.82793,0.00011,17.64589]
[1777030657400,32.29,78316.87,0.0,-0.82884,0.00011,17.58435]
[1777030658407,32.29,78310.86,0.0,-0.82952,0.00011,17.53862]
[1777030659414,32.29,78297.59,0.0,-0.83101,0.00011,17.43703]
[1777030660421,32.29,78297.55,0.0,-0.83101,0.00011,17.43718]
[1777030662764,32.29,78295.04,0.0,-0.83128,0.00011,17.4183]
[1777030662776,32.29,78295.04,0.0,-0.83128,0.00011,17.4183]
[1777030662897,32.29,78295.04,0.0,-0.83128,0.00011,17.4183]
[1777030665400,32.3,78294.82,0.0,-0.83129,0.00011,17.41806]
[1777030665524,32.3,78294.82,0.0,-0.83129,0.00011,17.41806]
[1777030671111,32.3,78293.19,0.0,-0.83143,0.00011,17.40807]
[1777030671153,32.3,78293.19,0.0,-0.83143,0.00011,17.40807]
[1777030671278,32.3,78293.19,0.0,-0.83143,0.00011,17.40807]
[1777030676586,32.31,78292.43,0.0,-0.83147,0.00011,17.40524]
[1777030676639,32.31,78292.43,0.0,-0.83147,0.00011,17.40524]
[1777030676777,32.31,78292.43,0.0,-0.83147,0.00011,17.40524]
[1777030678547,32.31,78299.67,0.0,-0.83063,0.00011,17.46254]
[1777030680339,32.31,78299.67,0.0,-0.83063,0.00011,17.46254]
[1777030680378,32.31,78294.7,0.0,-0.83118,0.00011,17.42526]
[1777030680392,32.31,78294.7,0.0,-0.83118,0.00011,17.42526]
[1777030680528,32.31,78294.7,0.0,-0.83118,0.00011,17.42526]
[1777030680602,32.31,78294.7,0.0,-0.83118,0.00011,17.42526]
[1777030680775,32.31,78294.7,0.0,-0.83118,0.00011,17.42526]
[1777030681569,32.31,78288.48,0.0,-0.83187,0.00011,17.37788]
[1777030684011,32.31,78290.51,0.0,-0.83163,0.00011,17.39404]
[1777030684028,32.31,78290.51,0.0,-0.83163,0.00011,17.39404]
[1777030684181,32.31,78290.51,0.0,-0.83163,0.00011,17.39404]
[1777030684281,32.32,78298.89,0.0,-0.83067,0.00011,17.45967]
[1777030684453,32.32,78298.89,0.0,-0.83067,0.00011,17.45967]
[1777030684526,32.32,78298.89,0.0,-0.83067,0.00011,17.45967]
[1777030687610,32.32,78294.1,0.0,-0.8312,0.00011,17.42388]
[1777030691630,32.32,78293.95,0.0,-0.83119,0.00011,17.42412]
[1777030691677,32.32,78293.95,0.0,-0.83119,0.00011,17.42412]
[1777030691773,32.32,78293.95,0.0,-0.83119,0.00011,17.42412]
[1777030697864,32.33,78294.39,0.0,-0.83111,0.00011,17.4296]
[1777030697913,32.33,78294.39,0.0,-0.83111,0.00011,17.4296]
[1777030698023,32.33,78294.39,0.0,-0.83111,0.00011,17.4296]
[1777030703723,32.33,78292.56,0.0,-0.83128,0.00011,17.41808]
[1777030706908,32.33,78293.92,0.0,-0.83111,0.00011,17.42927]
[1777030706987,32.33,78293.92,0.0,-0.83111,0.00011,17.42927]
[1777030707022,32.33,78293.92,0.0,-0.83111,0.00011,17.42927]
[1777030712785,32.34,78292.72,0.0,-0.83124,0.00011,17.41842]
[1777030715545,32.34,78291.46,0.0,-0.83137,0.00011,17.40945]
[1777030716066,32.34,78291.46,0.0,-0.83137,0.00011,17.40945]
[1777030716118,32.34,78269.85,0.0,-0.83379,0.00011,17.24317]
[1777030716819,32.34,78277.12,0.0,-0.83296,0.00011,17.30044]
[1777030718984,32.34,78276.45,0.0,-0.83303,0.00011,17.29579]
[1777030720847,32.34,78284.03,0.0,-0.83216,0.00011,17.35563]
[1777030722668,32.35,78286.09,0.0,-0.83192,0.00011,17.37191]
[1777030722775,32.35,78286.09,0.0,-0.83192,0.00011,17.37191]
[1777030723256,32.35,78286.09,0.0,-0.83192,0.00011,17.37191]
[1777030725882,32.35,78290.79,0.0,-0.83137,0.00011,17.40967]
[1777030729729,32.35,78291.35,0.0,-0.83129,0.00011,17.4151]
[1777030729740,32.35,78291.35,0.0,-0.83129,0.00011,17.4151]
[1777030729771,32.35,78291.35,0.0,-0.83129,0.00011,17.4151]
[1777030729909,32.35,78293.17,0.0,-0.83108,0.00011,17.42946]
[1777030734945,32.36,78297.21,0.0,-0.83059,0.00011,17.46244]
[1777030738324,32.36,78298.11,0.0,-0.83048,0.00011,17.47019]
[1777030738376,32.36,78298.11,0.0,-0.83048,0.00011,17.47019]
[1777030738527,32.36,78297.78,0.0,-0.83051,0.00011,17.46796]
[1777030743004,32.36,78314.99,0.0,-0.82853,0.00011,17.60192]
[1777030744013,32.36,78324.59,0.0,-0.82743,0.00011,17.67622]
[1777030745020,32.36,78325.71,0.0,-0.8273,0.00011,17.6853]
[1777030749063,32.37,78325.5,0.0,-0.8273,0.00011,17.68507]
[1777030749113,32.37,78325.5,0.0,-0.8273,0.00011,17.68507]
[1777030749280,32.37,78325.5,0.0,-0.8273,0.00011,17.68507]
[1777030751284,32.37,78330.02,0.0,-0.82677,0.00011,17.72069]
[1777030751371,32.37,78336.78,0.0,-0.82599,0.00011,17.77299]
[1777030755090,32.37,78338.01,0.0,-0.82581,0.00011,17.78482]
[1777030759166,32.38,78335.49,0.0,-0.82608,0.00011,17.7665]
[1777030759218,32.38,78335.49,0.0,-0.82608,0.00011,17.7665]
[1777030759277,32.38,78335.49,0.0,-0.82608,0.00011,17.7665]
[1777030764152,32.38,78330.21,0.0,-0.82666,0.00011,17.72762]
[1777030764200,32.38,78330.21,0.0,-0.82666,0.00011,17.72762]
[1777030764270,32.38,78330.21,0.0,-0.82666,0.00011,17.72762]
[1777030769601,32.38,78334.25,0.0,-0.82617,0.00011,17.76057]
[1777030769642,32.38,78334.25,0.0,-0.82617,0.00011,17.76057]
[1777030769776,32.38,78334.25,0.0,-0.82617,0.00011,17.76057]
[1777030770195,32.38,78334.53,0.0,-0.82613,0.00011,17.76301]
[1777030775230,32.39,78329.82,0.0,-0.82668,0.00011,17.7242]
[1777030775754,32.39,78329.82,0.0,-0.82668,0.00011,17.7242]
[1777030775774,32.39,78329.82,0.0,-0.82668,0.00011,17.7242]
[1777030778258,32.39,78329.94,0.0,-0.82666,0.00011,17.72579]
[1777030779150,32.39,78329.94,0.0,-0.82665,0.00011,17.72611]
[1777030779217,32.39,78329.94,0.0,-0.82665,0.00011,17.72611]
[1777030779273,32.39,78329.94,0.0,-0.82665,0.00011,17.72611]
[1777030779309,32.39,78321.04,0.0,-0.82766,0.00011,17.65814]
[1777030783286,32.39,78319.66,0.0,-0.8278,0.00011,17.64916]
[1777030785416,32.39,78320.13,0.0,-0.82774,0.00011,17.65319]
[1777030785457,32.39,78320.13,0.0,-0.82774,0.00011,17.65319]
[1777030785527,32.39,78321.47,0.0,-0.82758,0.00011,17.66388]
[1777030788120,32.39,78321.3,0.0,-0.82758,0.00011,17.66339]
[1777030788167,32.39,78321.3,0.0,-0.82758,0.00011,17.66339]
[1777030788270,32.39,78321.3,0.0,-0.82758,0.00011,17.66339]
[1777030788322,32.4,78320.97,0.0,-0.82762,0.00011,17.66127]
[1777030793356,32.4,78308.06,0.0,-0.82905,0.00011,17.56435]
[1777030798392,32.41,78308.73,0.0,-0.82893,0.00011,17.5722]
[1777030803427,32.41,78305.22,0.0,-0.82929,0.00011,17.54809]
[1777030806285,32.41,78305.45,0.0,-0.82924,0.00011,17.55102]
[1777030806321,32.41,78305.45,0.0,-0.82924,0.00011,17.55102]
[1777030806519,32.41,78305.45,0.0,-0.82924,0.00011,17.55102]
[1777030806448,32.41,78305.52,0.0,-0.82923,0.00011,17.55214]
[1777030811483,32.42,78302.68,0.0,-0.8295,0.00011,17.53341]
[1777030816518,32.43,78299.57,0.0,-0.82981,0.00011,17.51273]
[1777030820942,32.43,78298.41,0.0,-0.82991,0.00011,17.50584]
[1777030820991,32.43,78298.41,0.0,-0.82991,0.00011,17.50584]
[1777030821020,32.43,78298.41,0.0,-0.82991,0.00011,17.50584]
[1777030821043,32.43,78297.8,0.0,-0.82995,0.00011,17.50252]
[1777030826590,32.44,78301.5,0.0,-0.82949,0.00011,17.53426]
[1777030830864,32.44,78301.09,0.0,-0.8295,0.00011,17.53303]
[1777030830914,32.44,78301.09,0.0,-0.8295,0.00011,17.53303]
[1777030831020,32.44,78301.09,0.0,-0.8295,0.00011,17.53303]
[1777030831121,32.45,78300.49,0.0,-0.82958,0.00011,17.52557]
[1777030836660,32.45,78301.18,0.0,-0.82945,0.00011,17.53407]
[1777030841694,32.46,78301.17,0.0,-0.82941,0.00011,17.53704]
[1777030844019,32.46,78300.6,0.0,-0.82947,0.00011,17.53327]
[1777030844073,32.46,78300.6,0.0,-0.82947,0.00011,17.53327]
[1777030844269,32.46,78300.6,0.0,-0.82947,0.00011,17.53327]
[1777030844371,32.46,78300.64,0.0,-0.82944,0.00011,17.5348]
[1777030845722,32.46,78294.76,0.0,-0.8301,0.00011,17.49036]
[1777030850018,32.47,78291.61,0.0,-0.83042,0.00011,17.46821]
[1777030850069,32.47,78291.61,0.0,-0.83042,0.00011,17.46821]
[1777030850270,32.47,78291.61,0.0,-0.83042,0.00011,17.46821]
[1777030850371,32.47,78292.63,0.0,-0.83029,0.00011,17.47742]
[1777030855793,32.48,78297.08,0.0,-0.82973,0.00011,17.51486]
[1777030856803,32.48,78305.85,0.0,-0.82873,0.00011,17.58265]
[1777030857810,32.48,78317.15,0.0,-0.82744,0.00011,17.66979]
[1777030859825,32.48,78315.02,0.0,-0.82766,0.00011,17.65498]
[1777030860832,32.48,78310.12,0.0,-0.82821,0.00011,17.61795]
[1777030863856,32.49,78305.43,0.0,-0.82871,0.00011,17.58366]
[1777030864863,32.49,78297.76,0.0,-0.82958,0.00011,17.52495]
[1777030865870,32.49,78292.81,0.0,-0.83012,0.00011,17.48824]
[1777030870204,32.49,78293.54,0.0,-0.83001,0.00011,17.49575]
[1777030870256,32.49,78293.54,0.0,-0.83001,0.00011,17.49575]
[1777030870274,32.49,78293.54,0.0,-0.83001,0.00011,17.49575]
[1777030870305,32.49,78294.16,0.0,-0.82993,0.00011,17.50112]
[1777030875940,32.5,78294.24,0.0,-0.82987,0.00011,17.50539]
[1777030878226,32.5,78292.96,0.0,-0.83,0.00011,17.49624]
[1777030878232,32.5,78292.96,0.0,-0.83,0.00011,17.49624]
[1777030878271,32.5,78292.96,0.0,-0.83,0.00011,17.49624]
[1777030878327,32.5,78291.73,0.0,-0.83013,0.00011,17.48749]
[1777030880976,32.51,78298.51,0.0,-0.82933,0.00011,17.54136]
[1777030882992,32.51,78294.09,0.0,-0.82982,0.00011,17.50872]
[1777030884916,32.51,78296.45,0.0,-0.82954,0.00011,17.5274]
[1777030885000,32.51,78296.45,0.0,-0.82954,0.00011,17.5274]
[1777030885022,32.51,78296.45,0.0,-0.82954,0.00011,17.5274]
[1777030885101,32.51,78293.13,0.0,-0.82991,0.00011,17.50236]
[1777030888027,32.51,78303.46,0.0,-0.82872,0.00011,17.58259]
[1777030889033,32.52,78308.01,0.0,-0.8282,0.00011,17.61777]
[1777030890041,32.52,78318.3,0.0,-0.82703,0.00011,17.69687]
[1777030891051,32.52,78324.38,0.0,-0.82636,0.00011,17.73954]
[1777030894609,32.52,78327.61,0.0,-0.82598,0.00011,17.76478]
[1777030894773,32.52,78328.01,0.0,-0.82593,0.00011,17.76809]
[1777030894796,32.52,78328.01,0.0,-0.82593,0.00011,17.76809]
[1777030895080,32.52,78326.37,0.0,-0.82612,0.00011,17.75582]
[1777030895698,32.52,78326.37,0.0,-0.82612,0.00011,17.75582]
[1777030895768,32.52,78326.37,0.0,-0.82612,0.00011,17.75582]
[1777030896086,32.52,78326.8,0.0,-0.82606,0.00011,17.75938]
[1777030901122,32.52,78323.85,0.0,-0.82638,0.00011,17.73821]
[1777030905154,32.52,78313.36,0.0,-0.82756,0.00011,17.65913]
[1777030906160,32.53,78299.88,0.0,-0.82908,0.00011,17.55648]
[1777030907166,32.53,78300.98,0.0,-0.82894,0.00011,17.56542]
[1777030909893,32.53,78298.43,0.0,-0.82922,0.00011,17.54695]
[1777030909898,32.53,78298.43,0.0,-0.82922,0.00011,17.54695]
[1777030910023,32.53,78298.43,0.0,-0.82922,0.00011,17.54695]
[1777030910188,32.53,78297.89,0.0,-0.82927,0.00011,17.54336]
[1777030911195,32.53,78303.17,0.0,-0.82867,0.00011,17.58426]
[1777030912202,32.53,78308.93,0.0,-0.82801,0.00011,17.62876]
[1777030914217,32.53,78311.16,0.0,-0.82774,0.00011,17.64659]
[1777030915071,32.53,78311.16,0.0,-0.82774,0.00011,17.64659]
[1777030915124,32.53,78311.16,0.0,-0.82774,0.00011,17.64659]
[1777030915270,32.53,78311.16,0.0,-0.82774,0.00011,17.64659]
[1777030915337,32.53,78310.53,0.0,-0.82781,0.00011,17.64217]
[1777030918245,32.54,78317.11,0.0,-0.82704,0.00011,17.69358]
[1777030920966,32.54,78318.37,0.0,-0.82689,0.00011,17.70382]
[1777030921021,32.54,78318.37,0.0,-0.82689,0.00011,17.70382]
[1777030921280,32.54,78318.37,0.0,-0.82689,0.00011,17.70382]
[1777030921378,32.54,78313.72,0.0,-0.82741,0.00011,17.6686]
[1777030927553,32.54,78312.54,0.0,-0.82752,0.00011,17.66117]
[1777030927568,32.54,78312.54,0.0,-0.82752,0.00011,17.66117]
[1777030927775,32.54,78310.53,0.0,-0.82775,0.00011,17.64613]
[1777030927654,32.54,78310.53,0.0,-0.82775,0.00011,17.64613]
[1777030933350,32.55,78311.0,0.0,-0.82766,0.00011,17.65165]
[1777030936372,32.55,78324.42,0.0,-0.82612,0.00011,17.75504]
[1777030937516,32.55,78324.42,0.0,-0.82612,0.00011,17.75504]
[1777030937617,32.55,78324.49,0.0,-0.82611,0.00011,17.75574]
[1777030937679,32.55,78324.49,0.0,-0.82611,0.00011,17.75574]
[1777030937775,32.55,78324.49,0.0,-0.82611,0.00011,17.75574]
[1777030942711,32.55,78323.1,0.0,-0.82626,0.00011,17.74596]
[1777030942774,32.55,78323.1,0.0,-0.82626,0.00011,17.74596]
[1777030943420,32.55,78324.7,0.0,-0.82607,0.00011,17.75833]
[1777030948463,32.55,78335.89,0.0,-0.82478,0.00011,17.84442]
[1777030949471,32.55,78335.47,0.0,-0.82483,0.00011,17.84124]
[1777030951148,32.55,78335.5,0.0,-0.82483,0.00011,17.8415]
[1777030951200,32.55,78335.5,0.0,-0.82483,0.00011,17.8415]
[1777030951272,32.55,78335.5,0.0,-0.82483,0.00011,17.8415]
[1777030951485,32.55,78334.29,0.0,-0.82499,0.00011,17.82817]
[1777030956519,32.55,78334.32,0.0,-0.82499,0.00011,17.82875]
[1777030961555,32.55,78334.15,0.0,-0.82499,0.00011,17.82856]
[1777030964119,32.56,78334.03,0.0,-0.82499,0.00011,17.82828]
[1777030964272,32.56,78334.03,0.0,-0.82499,0.00011,17.82828]
[1777030964575,32.56,78334.18,0.0,-0.82497,0.00011,17.82976]
[1777030969611,32.56,78335.5,0.0,-0.82479,0.00011,17.84149]
[1777030974646,32.56,78335.17,0.0,-0.8248,0.00011,17.84064]
[1777030978674,32.57,78329.39,0.0,-0.82544,0.00011,17.79798]
[1777030980096,32.57,78329.79,0.0,-0.82539,0.00011,17.80144]
[1777030980148,32.57,78329.79,0.0,-0.82539,0.00011,17.80144]
[1777030980275,32.57,78329.79,0.0,-0.82539,0.00011,17.80144]
[1777030980687,32.57,78330.38,0.0,-0.82532,0.00011,17.80635]
[1777030985722,32.57,78331.27,0.0,-0.82519,0.00011,17.81511]
[1777030988722,32.57,78328.17,0.0,-0.82553,0.00011,17.79227]
[1777030988774,32.57,78328.17,0.0,-0.82553,0.00011,17.79227]
[1777030989023,32.57,78328.17,0.0,-0.82553,0.00011,17.79227]
[1777030989049,32.57,78330.4,0.0,-0.82526,0.00011,17.8101]
[1777030994044,32.58,78328.36,0.0,-0.82547,0.00011,17.79579]
[1777030994098,32.58,78328.36,0.0,-0.82547,0.00011,17.79579]
[1777030994134,32.58,78327.35,0.0,-0.82558,0.00011,17.78895]
[1777030996105,32.58,78324.81,0.0,-0.82586,0.00011,17.77004]
[1777030996393,32.58,78317.89,0.0,-0.82664,0.00011,17.71757]
[1777030997556,32.58,78317.89,0.0,-0.82664,0.00011,17.71757]
[1777031001555,32.58,78316.16,0.0,-0.82682,0.00011,17.70536]
[1777031002183,32.58,78319.68,0.0,-0.82641,0.00011,17.73287]
[1777031002214,32.58,78319.68,0.0,-0.82641,0.00011,17.73287]
[1777031002276,32.58,78319.68,0.0,-0.82641,0.00011,17.73287]
[1777031002377,32.58,78318.8,0.0,-0.82651,0.00011,17.72645]
[1777031007877,32.59,78321.52,0.0,-0.82618,0.00011,17.74859]
[1777031010684,32.59,78321.39,0.0,-0.82618,0.00011,17.74815]
[1777031010729,32.59,78321.39,0.0,-0.82618,0.00011,17.74815]
[1777031010771,32.59,78324.29,0.0,-0.82585,0.00011,17.77025]
[1777031010898,32.59,78325.34,0.0,-0.82573,0.00011,17.77856]
[1777031015933,32.59,78326.74,0.0,-0.82558,0.00011,17.78624]
[1777031018742,32.59,78326.57,0.0,-0.8256,0.00011,17.78518]
[1777031018778,32.59,78326.28,0.0,-0.82563,0.00011,17.78319]
[1777031018795,32.59,78326.28,0.0,-0.82563,0.00011,17.78319]
[1777031018979,32.59,78326.28,0.0,-0.82563,0.00011,17.78319]
[1777031019025,32.59,78326.28,0.0,-0.82563,0.00011,17.78319]
[1777031019364,32.59,78326.45,0.0,-0.8256,0.00011,17.78494]
[1777031025392,32.6,78326.96,0.0,-0.82553,0.00011,17.78973]
[1777031025444,32.6,78326.96,0.0,-0.82553,0.00011,17.78973]
[1777031025532,32.6,78326.96,0.0,-0.82553,0.00011,17.78973]
[1777031025598,32.6,78327.08,0.0,-0.82551,0.00011,17.79109]
[1777031031038,32.6,78328.6,0.0,-0.82532,0.00011,17.80392]
[1777031032735,32.6,78328.6,0.0,-0.82532,0.00011,17.80392]
[1777031032774,32.6,78327.63,0.0,-0.82543,0.00011,17.79653]
[1777031032787,32.6,78327.63,0.0,-0.82543,0.00011,17.79653]
[1777031033053,32.6,78329.8,0.0,-0.82517,0.00011,17.81349]
[1777031034791,32.6,78328.19,0.0,-0.82535,0.00011,17.80142]
[1777031035019,32.6,78328.19,0.0,-0.82535,0.00011,17.80142]
[1777031035066,32.6,78328.07,0.0,-0.82536,0.00011,17.80072]
[1777031040538,32.6,78328.12,0.0,-0.82535,0.00011,17.80193]
[1777031040541,32.6,78328.12,0.0,-0.82535,0.00011,17.80193]
[1777031040622,32.6,78328.35,0.0,-0.82532,0.00011,17.80389]
[1777031040776,32.6,78328.35,0.0,-0.82532,0.00011,17.80389]
[1777031045898,32.6,78328.49,0.0,-0.82528,0.00011,17.80599]
[1777031046021,32.6,78328.49,0.0,-0.82528,0.00011,17.80599]
[1777031046054,32.6,78328.49,0.0,-0.82528,0.00011,17.80599]
[1777031046144,32.6,78327.37,0.0,-0.82541,0.00011,17.79767]
[1777031047061,32.6,78327.37,0.0,-0.82541,0.00011,17.79767]
[1777031047274,32.6,78327.37,0.0,-0.82541,0.00011,17.79767]
[1777031047290,32.61,78328.4,0.0,-0.82529,0.00011,17.80574]
[1777031048158,32.61,78335.3,0.0,-0.82449,0.00011,17.8585]
[1777031053783,32.61,78337.07,0.0,-0.82427,0.00011,17.87335]
[1777031053843,32.61,78337.1,0.0,-0.82426,0.00011,17.87392]
[1777031054024,32.61,78337.1,0.0,-0.82426,0.00011,17.87392]
[1777031054200,32.61,78340.63,0.0,-0.82385,0.00011,17.90114]
[1777031056890,32.61,78342.46,0.0,-0.82363,0.00011,17.91566]
[1777031056967,32.61,78342.46,0.0,-0.82363,0.00011,17.91566]
[1777031057221,32.61,78341.7,0.0,-0.82372,0.00011,17.91016]
[1777031059758,32.61,78338.83,0.0,-0.82404,0.00011,17.88861]
[1777031060241,32.61,78337.45,0.0,-0.82419,0.00011,17.87876]
[1777031061305,32.61,78337.45,0.0,-0.82419,0.00011,17.87876]
[1777031064375,32.62,78336.53,0.0,-0.82428,0.00011,17.87277]
[1777031064427,32.62,78336.53,0.0,-0.82428,0.00011,17.87277]
[1777031064523,32.62,78336.53,0.0,-0.82428,0.00011,17.87277]
[1777031064625,32.62,78335.52,0.0,-0.82439,0.00011,17.86543]
[1777031065306,32.62,78335.52,0.0,-0.82439,0.00011,17.86543]
[1777031066733,32.62,78321.14,0.0,-0.82602,0.00011,17.75664]
[1777031067291,32.62,78319.89,0.0,-0.82616,0.00011,17.74741]
[1777031071319,32.62,78325.3,0.0,-0.82555,0.00011,17.78566]
[1777031073332,32.62,78327.33,0.0,-0.82532,0.00011,17.80152]
[1777031078368,32.62,78328.49,0.0,-0.82517,0.00011,17.81123]
[1777031081389,32.62,78322.56,0.0,-0.82584,0.00011,17.76661]
[1777031086424,32.63,78321.71,0.0,-0.82592,0.00011,17.76124]
[1777031091459,32.63,78320.33,0.0,-0.82606,0.00011,17.75172]
[1777031096494,32.63,78320.17,0.0,-0.82606,0.00011,17.7514]
[1777031101529,32.63,78318.74,0.0,-0.82621,0.00011,17.74125]
[1777031102535,32.63,78309.03,0.0,-0.82732,0.00011,17.66746]
[1777031103543,32.63,78308.33,0.0,-0.82739,0.00011,17.66237]
[1777031104550,32.63,78298.24,0.0,-0.82853,0.00011,17.58565]
[1777031105557,32.63,78297.68,0.0,-0.82859,0.00011,17.5816]
[1777031107571,32.63,78292.43,0.0,-0.82917,0.00011,17.54206]
[1777031109584,32.64,78286.97,0.0,-0.82978,0.00011,17.50104]
[1777031114625,32.64,78285.95,0.0,-0.82988,0.00011,17.49429]
[1777031115630,32.64,78270.95,0.0,-0.83155,0.00011,17.38003]
[1777031116636,32.64,78269.42,0.0,-0.83172,0.00011,17.36855]
[1777031121672,32.64,78270.04,0.0,-0.83164,0.00011,17.3743]
[1777031125700,32.64,78275.82,0.0,-0.83098,0.00011,17.41913]
[1777031130736,32.64,78276.06,0.0,-0.83094,0.00011,17.42157]
[1777031135771,32.64,78275.06,0.0,-0.83108,0.00011,17.41053]
[1777031137786,32.65,78259.96,0.0,-0.83275,0.00011,17.29573]
[1777031138793,32.65,78255.56,0.0,-0.83324,0.00011,17.26225]
[1777031140809,32.65,78268.14,0.0,-0.83184,0.00011,17.35834]
[1777031141816,32.65,78269.39,0.0,-0.8317,0.00011,17.36784]
[1777031142045,32.65,78269.39,0.0,-0.8317,0.00011,17.36784]
[1777031143539,32.65,78268.99,0.0,-0.83174,0.00011,17.36495]
[1777031143829,32.65,78269.25,0.0,-0.83171,0.00011,17.36708]
[1777031145549,32.65,78267.24,0.0,-0.83193,0.00011,17.35196]
[1777031145843,32.65,78263.85,0.0,-0.83231,0.00011,17.32633]
[1777031146853,32.65,78260.03,0.0,-0.83273,0.00011,17.29746]
[1777031150880,32.65,78255.74,0.0,-0.8332,0.00011,17.26493]
[1777031153902,32.65,78259.44,0.0,-0.83279,0.00011,17.29334]
[1777031158937,32.65,78252.42,0.0,-0.83356,0.00011,17.24013]
[1777031159944,32.65,78248.44,0.0,-0.834,0.00011,17.20978]
[1777031161718,32.65,78248.44,0.0,-0.834,0.00011,17.20978]
[1777031161725,32.65,78248.44,0.0,-0.834,0.00011,17.20978]
[1777031161771,32.65,78248.44,0.0,-0.834,0.00011,17.20978]
[1777031161819,32.65,78244.89,0.0,-0.83439,0.00011,17.18279]
[1777031164981,32.65,78235.45,0.0,-0.83543,0.00011,17.11101]
[1777031170016,32.65,78235.82,0.0,-0.83538,0.00011,17.11455]
[1777031175051,32.65,78240.03,0.0,-0.8349,0.00011,17.14744]
[1777031180088,32.65,78240.56,0.0,-0.83484,0.00011,17.15199]
[1777031184116,32.65,78236.18,0.0,-0.83531,0.00011,17.11895]
[1777031189151,32.65,78235.01,0.0,-0.83544,0.00011,17.11051]
[1777031194186,32.66,78237.26,0.0,-0.83521,0.00011,17.12398]
[1777031197207,32.66,78233.09,0.0,-0.83567,0.00011,17.09238]
[1777031202243,32.66,78235.28,0.0,-0.83542,0.00011,17.10959]
[1777031207278,32.66,78234.49,0.0,-0.8355,0.00011,17.10394]
[1777031210303,32.66,78231.12,0.0,-0.83587,0.00011,17.07854]
[1777031211310,32.66,78227.41,0.0,-0.83627,0.00011,17.0504]
[1777031216345,32.66,78222.34,0.0,-0.83681,0.00011,17.01264]
[1777031218358,32.66,78229.84,0.0,-0.83598,0.00011,17.07026]
[1777031223394,32.66,78228.96,0.0,-0.83607,0.00011,17.06438]
[1777031228429,32.66,78221.64,0.0,-0.83686,0.00011,17.00938]
[1777031229436,32.66,78217.23,0.0,-0.83734,0.00011,16.97591]
[1777031230442,32.67,78220.65,0.0,-0.83696,0.00011,17.00216]
[1777031235478,32.67,78220.04,0.0,-0.83701,0.00011,16.99875]
[1777031240564,32.67,78219.26,0.0,-0.83708,0.00011,16.99392]
[1777031243534,32.67,78238.86,0.0,-0.83491,0.00011,17.14445]
[1777031244541,32.67,78238.48,0.0,-0.83495,0.00011,17.14168]
[1777031250592,32.67,78262.66,0.0,-0.83227,0.00011,17.32652]
[1777031251599,32.67,78265.54,0.0,-0.83198,0.00011,17.34452]
[1777031257641,32.67,78264.54,0.0,-0.83208,0.00011,17.33736]
[1777031260921,32.67,78259.66,0.0,-0.83262,0.00011,17.30027]
[1777031264690,32.67,78255.29,0.0,-0.83311,0.00011,17.26674]
[1777031265697,32.67,78259.14,0.0,-0.83268,0.00011,17.29604]
[1777031270731,32.67,78261.05,0.0,-0.83248,0.00011,17.31016]
[1777031275767,32.67,78259.18,0.0,-0.83269,0.00011,17.29552]
[1777031280804,32.67,78261.38,0.0,-0.83245,0.00011,17.31187]
[1777031282825,32.67,78272.1,0.0,-0.83126,0.00011,17.39334]
[1777031283832,32.67,78275.88,0.0,-0.83084,0.00011,17.42216]
[1777031284839,32.67,78272.45,0.0,-0.83122,0.00011,17.39604]
[1777031289873,32.67,78263.96,0.0,-0.83216,0.00011,17.33164]
[1777031293902,32.67,78260.35,0.0,-0.83257,0.00011,17.30384]
[1777031294909,32.67,78255.73,0.0,-0.83308,0.00011,17.26858]
[1777031297930,32.67,78260.27,0.0,-0.83258,0.00011,17.3031]
[1777031300952,32.67,78266.03,0.0,-0.83194,0.00011,17.34673]
[1777031305987,32.67,78264.76,0.0,-0.83209,0.00011,17.33642]
[1777031311022,32.67,78263.79,0.0,-0.83224,0.00011,17.32429]
[1777031316056,32.67,78262.84,0.0,-0.83236,0.00011,17.31647]
[1777031321093,32.67,78261.62,0.0,-0.8325,0.00011,17.30672]
[1777031326128,32.67,78270.95,0.0,-0.83147,0.00011,17.37736]
[1777031327135,32.67,78280.26,0.0,-0.83042,0.00011,17.44851]
[1777031328142,32.67,78281.89,0.0,-0.83024,0.00011,17.46107]
[1777031330156,32.67,78285.53,0.0,-0.82983,0.00011,17.48905]
[1777031335191,32.67,78287.01,0.0,-0.82965,0.00011,17.50084]
[1777031337205,32.67,78292.2,0.0,-0.82907,0.00011,17.54054]
[1777031342240,32.67,78291.99,0.0,-0.82909,0.00011,17.53913]
[1777031345261,32.67,78301.75,0.0,-0.82798,0.00011,17.61355]
[1777031346985,32.67,78303.04,0.0,-0.82784,0.00011,17.62336]
[1777031347275,32.67,78287.09,0.0,-0.82963,0.00011,17.50195]
[1777031349289,32.67,78298.42,0.0,-0.82836,0.00011,17.58823]
[1777031351303,32.67,78299.63,0.0,-0.82822,0.00011,17.59753]
[1777031354009,32.67,78289.28,0.0,-0.82939,0.00011,17.51868]
[1777031355330,32.67,78288.62,0.0,-0.82946,0.00011,17.51374]
[1777031360366,32.67,78287.22,0.0,-0.82961,0.00011,17.50357]
[1777031361374,32.67,78281.46,0.0,-0.83026,0.00011,17.45972]
[1777031364396,32.67,78277.77,0.0,-0.83066,0.00011,17.43205]
[1777031366536,32.67,78269.53,0.0,-0.83158,0.00011,17.36985]
[1777031371571,32.67,78266.15,0.0,-0.83196,0.00011,17.34135]
[1777031373584,32.68,78262.42,0.0,-0.83237,0.00011,17.31316]
[1777031378620,32.68,78261.95,0.0,-0.83242,0.00011,17.31021]
[1777031380634,32.68,78257.29,0.0,-0.83293,0.00011,17.27496]
[1777031383654,32.68,78252.65,0.0,-0.83344,0.00011,17.23993]
[1777031388690,32.68,78251.35,0.0,-0.83358,0.00011,17.22993]
[1777031391710,32.68,78247.57,0.0,-0.834,0.00011,17.20105]
[1777031396746,32.68,78247.46,0.0,-0.83402,0.00011,17.20015]
[1777031400774,32.68,78251.64,0.0,-0.83356,0.00011,17.23194]
[1777031405808,32.68,78251.63,0.0,-0.83356,0.00011,17.23147]
[1777031410843,32.68,78267.07,0.0,-0.83186,0.00011,17.3486]
[1777031411850,32.67,78268.0,0.0,-0.83176,0.00011,17.35545]
[1777031416886,32.67,78266.27,0.0,-0.83197,0.00011,17.34114]
[1777031419907,32.67,78260.66,0.0,-0.8326,0.00011,17.29781]
[1777031424945,32.67,78261.53,0.0,-0.83251,0.00011,17.30372]
[1777031425951,32.67,78256.68,0.0,-0.83305,0.00011,17.26664]
[1777031428979,32.67,78260.15,0.0,-0.83267,0.00011,17.29278]
[1777031434014,32.67,78259.9,0.0,-0.83274,0.00011,17.28621]
[1777031439049,32.67,78257.65,0.0,-0.83299,0.00011,17.26863]
[1777031444085,32.67,78255.6,0.0,-0.83323,0.00011,17.25271]
[1777031449119,32.67,78259.73,0.0,-0.83277,0.00011,17.28388]
[1777031454153,32.67,78259.45,0.0,-0.83281,0.00011,17.28138]
[1777031458183,32.66,78255.65,0.0,-0.83323,0.00011,17.25223]
[1777031463216,32.66,78254.88,0.0,-0.83332,0.00011,17.24633]
[1777031467245,32.66,78258.84,0.0,-0.83288,0.00011,17.27649]
[1777031471273,32.66,78266.06,0.0,-0.83208,0.00011,17.3313]
[1777031477315,32.66,78264.43,0.0,-0.83227,0.00011,17.3183]
[1777031482351,32.66,78263.28,0.0,-0.8324,0.00011,17.30919]
[1777031487386,32.66,78264.7,0.0,-0.83225,0.00011,17.31972]
[1777031492421,32.66,78263.28,0.0,-0.83245,0.00011,17.30435]
[1777031498463,32.66,78263.84,0.0,-0.83239,0.00011,17.30809]
[1777031500477,32.66,78258.56,0.0,-0.83298,0.00011,17.26765]
[1777031502491,32.66,78254.69,0.0,-0.83341,0.00011,17.238]
[1777031506519,32.66,78259.36,0.0,-0.8329,0.00011,17.27343]
[1777031509540,32.66,78266.11,0.0,-0.83215,0.00011,17.3247]
[1777031513456,32.66,78266.09,0.0,-0.83216,0.00011,17.3242]
[1777031514802,32.66,78266.09,0.0,-0.83216,0.00011,17.3242]
[1777031516589,32.66,78262.44,0.0,-0.83257,0.00011,17.29589]
[1777031518603,32.66,78258.91,0.0,-0.83296,0.00011,17.26881]
[1777031521624,32.66,78262.21,0.0,-0.8326,0.00011,17.29379]
[1777031526660,32.66,78262.01,0.0,-0.83263,0.00011,17.29177]
[1777031531693,32.65,78263.35,0.0,-0.83249,0.00011,17.30154]
[1777031536728,32.65,78258.46,0.0,-0.83304,0.00011,17.26372]
[1777031541764,32.65,78254.84,0.0,-0.83344,0.00011,17.23586]
[1777031546798,32.65,78255.01,0.0,-0.83343,0.00011,17.23701]
[1777031551834,32.65,78254.83,0.0,-0.83348,0.00011,17.23132]
[1777031556869,32.65,78248.66,0.0,-0.83417,0.00011,17.18411]
[1777031557876,32.65,78238.56,0.0,-0.83528,0.00011,17.10712]
[1777031558883,32.65,78238.54,0.0,-0.83528,0.00011,17.10709]
[1777031563918,32.65,78237.42,0.0,-0.8354,0.00011,17.09903]
[1777031568953,32.65,78237.2,0.0,-0.83542,0.00011,17.09761]
[1777031573988,32.65,78237.99,0.0,-0.83533,0.00011,17.1039]
[1777031579023,32.65,78237.31,0.0,-0.8354,0.00011,17.09906]
[1777031581037,32.66,78233.55,0.0,-0.83581,0.00011,17.07056]
[1777031584057,32.66,78241.81,0.0,-0.83489,0.00011,17.13385]
[1777031585065,32.66,78246.24,0.0,-0.8344,0.00011,17.16766]
[1777031587079,32.66,78249.81,0.0,-0.83401,0.00011,17.19485]
[1777031589093,32.66,78246.19,0.0,-0.83441,0.00011,17.1672]
[1777031590100,32.66,78241.6,0.0,-0.83492,0.00011,17.13222]
[1777031594127,32.66,78237.84,0.0,-0.83533,0.00011,17.10384]
[1777031599162,32.66,78237.6,0.0,-0.83535,0.00011,17.10236]
[1777031604197,32.66,78235.35,0.0,-0.83559,0.00011,17.08556]
[1777031609233,32.66,78237.31,0.0,-0.83537,0.00011,17.10082]
[1777031611247,32.66,78244.28,0.0,-0.83463,0.00011,17.14989]
[1777031613261,32.66,78249.11,0.0,-0.8341,0.00011,17.18661]
[1777031618296,32.66,78254.73,0.0,-0.83348,0.00011,17.22906]
[1777031620310,32.66,78260.09,0.0,-0.83289,0.00011,17.26965]
[1777031625345,32.66,78260.39,0.0,-0.83287,0.00011,17.27113]
[1777031631387,32.65,78260.9,0.0,-0.83283,0.00011,17.27426]
[1777031636422,32.65,78260.29,0.0,-0.8329,0.00011,17.26915]
[1777031642464,32.65,78260.04,0.0,-0.83294,0.00011,17.26669]
[1777031647499,32.65,78259.63,0.0,-0.83299,0.00011,17.26311]
[1777031650520,32.65,78256.31,0.0,-0.83336,0.00011,17.23755]
[1777031655555,32.65,78260.63,0.0,-0.83289,0.00011,17.27018]
[1777031662603,32.65,78261.02,0.0,-0.83285,0.00011,17.27245]
[1777031667638,32.65,78261.88,0.0,-0.83277,0.00011,17.27845]
[1777031672681,32.65,78261.76,0.0,-0.83282,0.00011,17.2727]
[1777031675703,32.65,78258.1,0.0,-0.83323,0.00011,17.2445]
[1777031680738,32.64,78252.06,0.0,-0.83391,0.00011,17.1981]
[1777031681745,32.64,78239.58,0.0,-0.83528,0.00011,17.10292]
[1777031682752,32.65,78237.85,0.0,-0.83547,0.00011,17.08984]
[1777031687787,32.65,78236.59,0.0,-0.8356,0.00011,17.08091]
[1777031691815,32.65,78232.47,0.0,-0.83605,0.00011,17.05002]
[1777031693828,32.65,78230.75,0.0,-0.83623,0.00011,17.03725]
[1777031698864,32.65,78232.83,0.0,-0.83599,0.00011,17.05389]
[1777031703899,32.65,78231.05,0.0,-0.83617,0.00011,17.0411]
[1777031704906,32.65,78226.81,0.0,-0.83664,0.00011,17.00895]
[1777031706920,32.65,78219.41,0.0,-0.83744,0.00011,16.95298]
[1777031707927,32.65,78212.36,0.0,-0.83821,0.00011,16.89932]
[1777031708934,32.65,78215.95,0.0,-0.83781,0.00011,16.92686]
[1777031713054,32.65,78214.69,0.0,-0.83794,0.00011,16.91767]
[1777031713142,32.65,78209.65,0.0,-0.83849,0.00011,16.8794]
[1777031715055,32.65,78207.43,0.0,-0.83873,0.00011,16.86268]
[1777031715141,32.65,78209.12,0.0,-0.83854,0.00011,16.87579]
[1777031721019,32.66,78209.16,0.0,-0.83852,0.00011,16.87737]
[1777031726054,32.66,78212.48,0.0,-0.83814,0.00011,16.90375]
[1777031731350,32.66,78210.59,0.0,-0.83834,0.00011,16.89004]
[1777031731452,32.66,78204.42,0.0,-0.83903,0.00011,16.83906]
[1777031732096,32.66,78199.65,0.0,-0.83955,0.00011,16.80274]
[1777031737132,32.66,78202.72,0.0,-0.83921,0.00011,16.82649]
[1777031742169,32.66,78204.95,0.0,-0.83897,0.00011,16.84375]
[1777031745190,32.66,78211.77,0.0,-0.83822,0.00011,16.89605]
[1777031746197,32.66,78220.5,0.0,-0.83727,0.00011,16.96278]
[1777031747203,32.66,78221.52,0.0,-0.83715,0.00011,16.97065]
[1777031749352,32.66,78219.55,0.0,-0.83737,0.00011,16.95572]
[1777031749407,32.66,78223.03,0.0,-0.83699,0.00011,16.98234]
[1777031750793,32.66,78223.07,0.0,-0.83698,0.00011,16.98271]
[1777031752794,32.66,78223.07,0.0,-0.83698,0.00011,16.98303]
[1777031752868,32.67,78223.07,0.0,-0.83697,0.00011,16.98329]
[1777031754795,32.67,78222.4,0.0,-0.83704,0.00011,16.97844]
[1777031761302,32.67,78223.43,0.0,-0.8369,0.00011,16.98798]
[1777031764322,32.67,78220.13,0.0,-0.83725,0.00011,16.96354]
[1777031769357,32.67,78222.78,0.0,-0.83695,0.00011,16.98497]
[1777031774393,32.67,78223.29,0.0,-0.83687,0.00011,16.98999]
[1777031775400,32.68,78238.76,0.0,-0.83517,0.00011,17.10808]
[1777031776407,32.68,78246.94,0.0,-0.83427,0.00011,17.17047]
[1777031778421,32.68,78243.48,0.0,-0.83465,0.00011,17.14409]
[1777031781441,32.68,78250.85,0.0,-0.83384,0.00011,17.2003]
[1777031784462,32.68,78251.02,0.0,-0.83382,0.00011,17.20141]
[1777031787484,32.67,78247.49,0.0,-0.83421,0.00011,17.1743]
[1777031791512,32.67,78238.94,0.0,-0.83519,0.00011,17.10502]
[1777031794533,32.67,78234.17,0.0,-0.83571,0.00011,17.06877]
[1777031799568,32.68,78234.67,0.0,-0.83565,0.00011,17.07289]
[1777031804603,32.68,78234.37,0.0,-0.83568,0.00011,17.07078]
[1777031805609,32.68,78239.02,0.0,-0.83517,0.00011,17.10624]
[1777031810645,32.68,78241.56,0.0,-0.83489,0.00011,17.12537]
[1777031816687,32.67,78245.62,0.0,-0.83445,0.00011,17.15596]
[1777031821722,32.67,78254.58,0.0,-0.83347,0.00011,17.2237]
[1777031825750,32.67,78259.45,0.0,-0.83293,0.00011,17.26044]
[1777031826757,32.67,78262.96,0.0,-0.83254,0.00011,17.28739]
[1777031832800,32.68,78263.89,0.0,-0.83242,0.00011,17.29547]
[1777031837835,32.68,78263.74,0.0,-0.83242,0.00011,17.29527]
[1777031842871,32.68,78263.13,0.0,-0.83247,0.00011,17.29209]
[1777031847906,32.68,78261.66,0.0,-0.83261,0.00011,17.28231]
[1777031848913,32.68,78251.09,0.0,-0.83378,0.00011,17.20212]
[1777031849920,32.68,78251.77,0.0,-0.8337,0.00011,17.20771]
[1777031855074,32.69,78249.75,0.0,-0.83393,0.00011,17.18974]
[1777031857976,32.69,78254.11,0.0,-0.83342,0.00011,17.22451]
[1777031865025,32.69,78251.58,0.0,-0.83367,0.00011,17.20752]
[1777031873080,32.7,78251.32,0.0,-0.83365,0.00011,17.20849]
[1777031877109,32.7,78256.48,0.0,-0.83306,0.00011,17.24927]
[1777031882146,32.71,78263.13,0.0,-0.8323,0.00011,17.30151]
[1777031887179,32.71,78264.88,0.0,-0.83208,0.00011,17.31631]
[1777031893222,32.71,78265.25,0.0,-0.832,0.00011,17.32171]
[1777031898257,32.72,78270.38,0.0,-0.83139,0.00011,17.36337]
[1777031907320,32.73,78271.38,0.0,-0.83119,0.00011,17.37648]
[1777031908327,32.73,78274.96,0.0,-0.83078,0.00011,17.40431]
[1777031909334,32.73,78283.86,0.0,-0.82978,0.00011,17.47253]
[1777031911348,32.74,78285.43,0.0,-0.82962,0.00011,17.48128]
[1777031916382,32.74,78283.93,0.0,-0.82975,0.00011,17.47229]
[1777031919412,32.74,78275.61,0.0,-0.83066,0.00011,17.4105]
[1777031920419,32.74,78270.19,0.0,-0.83126,0.00011,17.36987]
[1777031925456,32.75,78268.65,0.0,-0.83139,0.00011,17.36059]
[1777031930490,32.76,78268.55,0.0,-0.83135,0.00011,17.36356]
[1777031935525,32.76,78269.31,0.0,-0.83122,0.00011,17.37241]
[1777031941568,32.77,78269.76,0.0,-0.83111,0.00011,17.37949]
[1777031948617,32.78,78270.59,0.0,-0.83095,0.00011,17.39]
[1777031954659,32.79,78270.49,0.0,-0.83091,0.00011,17.3928]
[1777031959694,32.79,78269.7,0.0,-0.83095,0.00011,17.38979]
[1777031965736,32.8,78269.67,0.0,-0.8309,0.00011,17.39313]
[1777031970771,32.8,78268.61,0.0,-0.83098,0.00011,17.38804]
[1777031975806,32.81,78269.4,0.0,-0.83087,0.00011,17.39284]
[1777031980841,32.82,78265.16,0.0,-0.8313,0.00011,17.36359]
[1777031982855,32.82,78264.04,0.0,-0.83141,0.00011,17.3563]
[1777031987890,32.82,78264.32,0.0,-0.83133,0.00011,17.3615]
[1777031992924,32.83,78264.11,0.0,-0.83131,0.00011,17.36292]
[1777031997959,32.84,78263.39,0.0,-0.83135,0.00011,17.35982]
[1777032002087,32.84,78268.99,0.0,-0.8307,0.00011,17.40418]
[1777032008034,32.84,78272.97,0.0,-0.83022,0.00011,17.43676]
[1777032011055,32.85,78268.25,0.0,-0.83073,0.00011,17.40209]
[1777032016090,32.85,78270.85,0.0,-0.83041,0.00011,17.42369]
[1777032018104,32.85,78267.03,0.0,-0.83083,0.00011,17.39539]
[1777032022131,32.85,78261.41,0.0,-0.83143,0.00011,17.35405]
[1777032024146,32.86,78256.81,0.0,-0.83193,0.00011,17.31992]
[1777032026161,32.86,78261.8,0.0,-0.83137,0.00011,17.35847]
[1777032031195,32.86,78264.32,0.0,-0.83109,0.00011,17.37513]
[1777032034216,32.86,78260.32,0.0,-0.83152,0.00011,17.3458]
[1777032039251,32.87,78261.46,0.0,-0.83137,0.00011,17.35621]
[1777032043278,32.87,78256.26,0.0,-0.83193,0.00011,17.31822]
[1777032048314,32.87,78257.59,0.0,-0.83176,0.00011,17.32934]
[1777032053349,32.87,78257.28,0.0,-0.83178,0.00011,17.32805]
[1777032058384,32.87,78259.08,0.0,-0.83157,0.00011,17.34263]
[1777032063418,32.88,78259.25,0.0,-0.83153,0.00011,17.34483]
[1777032065432,32.88,78265.38,0.0,-0.83085,0.00011,17.3916]
[1777032070470,32.88,78264.34,0.0,-0.83095,0.00011,17.38448]
[1777032072484,32.88,78259.08,0.0,-0.83153,0.00011,17.34503]
[1777032075504,32.88,78255.63,0.0,-0.8319,0.00011,17.31961]
[1777032080540,32.88,78253.86,0.0,-0.83208,0.00011,17.30751]
[1777032085574,32.89,78254.06,0.0,-0.83204,0.00011,17.31035]
[1777032090610,32.89,78255.51,0.0,-0.83186,0.00011,17.32258]
[1777032095645,32.89,78247.07,0.0,-0.8328,0.00011,17.25579]
[1777032097659,32.89,78252.51,0.0,-0.8322,0.00011,17.29714]
[1777032100680,32.89,78265.38,0.0,-0.83076,0.00011,17.39508]
[1777032101686,32.89,78271.07,0.0,-0.83013,0.00011,17.43825]
[1777032104784,32.89,78270.27,0.0,-0.83021,0.00011,17.43236]
[1777032104837,32.89,78269.98,0.0,-0.83024,0.00011,17.43025]
[1777032106309,32.89,78271.08,0.0,-0.83012,0.00011,17.43866]
[1777032106722,32.89,78270.63,0.0,-0.83017,0.00011,17.43532]
[1777032110304,32.89,78273.59,0.0,-0.82984,0.00011,17.45787]
[1777032115785,32.89,78273.02,0.0,-0.8299,0.00011,17.45382]
[1777032120820,32.89,78272.99,0.0,-0.8299,0.00011,17.45379]
[1777032125856,32.89,78275.23,0.0,-0.82964,0.00011,17.47083]
[1777032130892,32.89,78275.28,0.0,-0.82964,0.00011,17.47127]
[1777032134920,32.89,78266.9,0.0,-0.83057,0.00011,17.40793]
[1777032136934,32.9,78259.55,0.0,-0.83139,0.00011,17.3525]
[1777032138948,32.9,78256.23,0.0,-0.83175,0.00011,17.32771]
[1777032142976,32.9,78263.43,0.0,-0.83094,0.00011,17.38283]
[1777032148011,32.9,78258.68,0.0,-0.83146,0.00011,17.34737]
[1777032153046,32.9,78257.07,0.0,-0.83166,0.00011,17.33171]
[1777032155059,32.9,78263.2,0.0,-0.83098,0.00011,17.37834]
[1777032160095,32.9,78265.4,0.0,-0.83073,0.00011,17.39525]
[1777032163106,32.9,78264.22,0.0,-0.83086,0.00011,17.38637]
[1777032163868,32.9,78264.32,0.0,-0.83085,0.00011,17.38719]
[1777032163922,32.9,78312.01,0.0,-0.82549,0.00011,17.74768]
[1777032164187,32.9,78337.45,0.0,-0.82259,0.00011,17.93966]
[1777032166699,32.9,78334.86,0.0,-0.82288,0.00011,17.92018]
[1777032166744,32.9,78334.23,0.0,-0.82295,0.00011,17.91563]
[1777032168798,32.9,78333.76,0.0,-0.823,0.00011,17.91226]
[1777032168883,32.9,78333.58,0.0,-0.82302,0.00011,17.91135]
[1777032169891,32.9,78333.58,0.0,-0.82302,0.00011,17.91135]
[1777032169943,32.9,78333.58,0.0,-0.82302,0.00011,17.91135]
[1777032170022,32.9,78333.58,0.0,-0.82302,0.00011,17.91135]
[1777032175203,32.9,78334.86,0.0,-0.82286,0.00011,17.92148]
[1777032178659,32.9,78335.76,0.0,-0.82276,0.00011,17.92835]
[1777032178711,32.9,78335.76,0.0,-0.82276,0.00011,17.92835]
[1777032178775,32.9,78335.76,0.0,-0.82276,0.00011,17.92835]
[1777032185275,32.9,78335.42,0.0,-0.8228,0.00011,17.92597]
[1777032188478,32.9,78335.75,0.0,-0.82276,0.00011,17.9285]
[1777032188520,32.9,78335.75,0.0,-0.82276,0.00011,17.9285]
[1777032188776,32.9,78335.75,0.0,-0.82276,0.00011,17.9285]
[1777032191942,32.9,78335.72,0.0,-0.82276,0.00011,17.92831]
[1777032192028,32.9,78335.72,0.0,-0.82276,0.00011,17.92831]
[1777032192040,32.9,78330.49,0.0,-0.82336,0.00011,17.88893]
[1777032194580,32.9,78330.3,0.0,-0.82338,0.00011,17.8875]
[1777032194631,32.9,78330.3,0.0,-0.82338,0.00011,17.8875]
[1777032194778,32.9,78330.3,0.0,-0.82338,0.00011,17.8875]
[1777032194874,32.9,78330.35,0.0,-0.82337,0.00011,17.88804]
[1777032196137,32.9,78330.84,0.0,-0.82332,0.00011,17.89173]
[1777032196189,32.9,78330.84,0.0,-0.82332,0.00011,17.89173]
[1777032196271,32.9,78330.84,0.0,-0.82332,0.00011,17.89173]
[1777032196349,32.91,78334.14,0.0,-0.82293,0.00011,17.91687]
[1777032198413,32.91,78331.61,0.0,-0.82322,0.00011,17.898]
[1777032198460,32.91,78331.61,0.0,-0.82322,0.00011,17.898]
[1777032198525,32.91,78331.61,0.0,-0.82322,0.00011,17.898]
[1777032202009,32.91,78334.3,0.0,-0.82291,0.00011,17.91874]
[1777032202025,32.91,78334.3,0.0,-0.82291,0.00011,17.91874]
[1777032202061,32.91,78334.3,0.0,-0.82291,0.00011,17.91874]
[1777032202261,32.91,78334.37,0.0,-0.82289,0.00011,17.91947]
[1777032202271,32.91,78334.37,0.0,-0.82289,0.00011,17.91947]
[1777032202313,32.91,78334.37,0.0,-0.82289,0.00011,17.91947]
[1777032203654,32.91,78334.37,0.0,-0.82289,0.00011,17.91947]
[1777032203780,32.91,78334.37,0.0,-0.82289,0.00011,17.91947]
[1777032203874,32.91,78333.65,0.0,-0.82298,0.00011,17.91405]
[1777032204305,32.91,78333.65,0.0,-0.82298,0.00011,17.91405]
[1777032204519,32.91,78333.65,0.0,-0.82298,0.00011,17.91405]
[1777032204591,32.91,78325.38,0.0,-0.82392,0.00011,17.85189]
[1777032205672,32.91,78325.38,0.0,-0.82392,0.00011,17.85189]
[1777032205724,32.91,78325.38,0.0,-0.82392,0.00011,17.85189]
[1777032205781,32.91,78325.38,0.0,-0.82392,0.00011,17.85189]
[1777032207939,32.91,78323.4,0.0,-0.82414,0.00011,17.83713]
[1777032207991,32.91,78323.4,0.0,-0.82414,0.00011,17.83713]
[1777032208026,32.91,78323.4,0.0,-0.82414,0.00011,17.83713]
[1777032208092,32.91,78315.75,0.0,-0.82501,0.00011,17.77966]
[1777032210242,32.91,78315.73,0.0,-0.82501,0.00011,17.77967]
[1777032210275,32.91,78315.73,0.0,-0.82501,0.00011,17.77967]
[1777032210293,32.91,78315.73,0.0,-0.82501,0.00011,17.77967]
[1777032210447,32.91,78315.35,0.0,-0.82505,0.00011,17.77696]
[1777032211893,32.91,78315.35,0.0,-0.82505,0.00011,17.77696]
[1777032212020,32.91,78315.35,0.0,-0.82505,0.00011,17.77696]
[1777032211993,32.91,78313.76,0.0,-0.82525,0.00011,17.76112]
[1777032214185,32.91,78311.14,0.0,-0.82555,0.00011,17.74153]
[1777032214239,32.91,78311.14,0.0,-0.82555,0.00011,17.74153]
[1777032214281,32.91,78311.14,0.0,-0.82555,0.00011,17.74153]
[1777032215483,32.91,78300.48,0.0,-0.82675,0.00011,17.66141]
[1777032216490,32.91,78300.99,0.0,-0.82669,0.00011,17.66534]
[1777032218179,32.91,78300.85,0.0,-0.8267,0.00011,17.66435]
[1777032218231,32.91,78300.85,0.0,-0.8267,0.00011,17.66435]
[1777032218275,32.91,78300.85,0.0,-0.8267,0.00011,17.66435]
[1777032222266,32.91,78300.41,0.0,-0.82676,0.00011,17.66067]
[1777032222307,32.91,78300.41,0.0,-0.82676,0.00011,17.66067]
[1777032222522,32.91,78300.41,0.0,-0.82676,0.00011,17.66067]
[1777032224370,32.91,78301.24,0.0,-0.82666,0.00011,17.66706]
[1777032224422,32.91,78301.24,0.0,-0.82666,0.00011,17.66706]
[1777032224524,32.91,78301.24,0.0,-0.82666,0.00011,17.66706]
[1777032224625,32.91,78301.24,0.0,-0.82666,0.00011,17.66712]
[1777032227566,32.91,78294.21,0.0,-0.82745,0.00011,17.61402]
[1777032229542,32.91,78293.72,0.0,-0.82751,0.00011,17.61024]
[1777032229595,32.91,78293.72,0.0,-0.82751,0.00011,17.61024]
[1777032229774,32.91,78293.72,0.0,-0.82751,0.00011,17.61024]
[1777032232483,32.91,78296.78,0.0,-0.82717,0.00011,17.63309]
[1777032232507,32.91,78296.78,0.0,-0.82717,0.00011,17.63309]
[1777032232531,32.91,78296.78,0.0,-0.82717,0.00011,17.63309]
[1777032235622,32.91,78301.73,0.0,-0.82662,0.00011,17.67008]
[1777032236871,32.91,78301.73,0.0,-0.82662,0.00011,17.67008]
[1777032236915,32.91,78301.73,0.0,-0.82662,0.00011,17.67008]
[1777032237023,32.91,78301.73,0.0,-0.82662,0.00011,17.67008]
[1777032239615,32.91,78302.34,0.0,-0.82656,0.00011,17.67425]
[1777032239665,32.91,78302.34,0.0,-0.82656,0.00011,17.67425]
[1777032239776,32.91,78302.34,0.0,-0.82656,0.00011,17.67425]
[1777032239869,32.91,78301.39,0.0,-0.82667,0.00011,17.6668]
[1777032244277,32.91,78302.22,0.0,-0.82658,0.00011,17.67266]
[1777032244318,32.91,78302.22,0.0,-0.82658,0.00011,17.67266]
[1777032244523,32.91,78302.22,0.0,-0.82658,0.00011,17.67266]
[1777032248547,32.91,78303.75,0.0,-0.82641,0.00011,17.68406]
[1777032248599,32.91,78303.75,0.0,-0.82641,0.00011,17.68406]
[1777032248771,32.91,78303.75,0.0,-0.82641,0.00011,17.68406]
[1777032248872,32.91,78303.97,0.0,-0.82638,0.00011,17.68597]
[1777032250727,32.91,78298.35,0.0,-0.82702,0.00011,17.64338]
[1777032251750,32.91,78298.35,0.0,-0.82702,0.00011,17.64338]
[1777032251776,32.91,78298.35,0.0,-0.82702,0.00011,17.64338]
[1777032251802,32.91,78298.35,0.0,-0.82702,0.00011,17.64338]
[1777032254357,32.91,78298.77,0.0,-0.82697,0.00011,17.64628]
[1777032254400,32.91,78298.77,0.0,-0.82697,0.00011,17.64628]
[1777032254521,32.91,78298.77,0.0,-0.82697,0.00011,17.64628]
[1777032254568,32.91,78298.77,0.0,-0.82697,0.00011,17.64628]
[1777032254775,32.91,78298.77,0.0,-0.82697,0.00011,17.64628]
[1777032254803,32.91,78299.12,0.0,-0.82694,0.00011,17.64886]
[1777032257899,32.91,78301.57,0.0,-0.82666,0.00011,17.66721]
[1777032257938,32.91,78301.57,0.0,-0.82666,0.00011,17.66721]
[1777032258027,32.91,78301.57,0.0,-0.82666,0.00011,17.66721]
[1777032263035,32.9,78299.08,0.0,-0.82695,0.00011,17.6478]
[1777032263084,32.9,78299.08,0.0,-0.82695,0.00011,17.6478]
[1777032263105,32.9,78298.39,0.0,-0.82703,0.00011,17.64243]
[1777032263274,32.9,78298.39,0.0,-0.82703,0.00011,17.64243]
[1777032263321,32.9,78298.39,0.0,-0.82703,0.00011,17.64243]
[1777032263328,32.9,78298.39,0.0,-0.82703,0.00011,17.64243]
[1777032263530,32.9,78298.39,0.0,-0.82703,0.00011,17.64243]
[1777032268853,32.9,78294.99,0.0,-0.82742,0.00011,17.61649]
[1777032270877,32.9,78294.48,0.0,-0.82748,0.00011,17.61261]
[1777032270922,32.9,78294.48,0.0,-0.82748,0.00011,17.61261]
[1777032271025,32.9,78294.48,0.0,-0.82748,0.00011,17.61261]
[1777032273740,32.9,78293.23,0.0,-0.82765,0.00011,17.59895]
[1777032273774,32.9,78293.23,0.0,-0.82765,0.00011,17.59895]
[1777032273784,32.9,78293.23,0.0,-0.82765,0.00011,17.59895]
[1777032273889,32.9,78292.99,0.0,-0.82768,0.00011,17.59712]
[1777032278924,32.9,78293.65,0.0,-0.8276,0.00011,17.60198]
[1777032279194,32.9,78293.65,0.0,-0.8276,0.00011,17.60198]
[1777032279246,32.9,78293.65,0.0,-0.8276,0.00011,17.60198]
[1777032279276,32.9,78293.65,0.0,-0.8276,0.00011,17.60198]
[1777032280524,32.9,78291.75,0.0,-0.82782,0.00011,17.58758]
[1777032280771,32.9,78291.75,0.0,-0.82782,0.00011,17.58758]
[1777032280941,32.9,78290.97,0.0,-0.82791,0.00011,17.58166]
[1777032281948,32.9,78284.04,0.0,-0.82868,0.00011,17.52929]
[1777032283910,32.9,78282.89,0.0,-0.82881,0.00011,17.52104]
[1777032283998,32.9,78282.89,0.0,-0.82881,0.00011,17.52104]
[1777032284023,32.9,78282.89,0.0,-0.82881,0.00011,17.52104]
[1777032287516,32.91,78280.78,0.0,-0.82903,0.00011,17.50621]
[1777032287558,32.91,78280.78,0.0,-0.82903,0.00011,17.50621]
[1777032287772,32.91,78280.78,0.0,-0.82903,0.00011,17.50621]
[1777032287990,32.91,78279.66,0.0,-0.82915,0.00011,17.49804]
[1777032288997,32.91,78275.14,0.0,-0.82965,0.00011,17.46395]
[1777032290011,32.91,78270.28,0.0,-0.83019,0.00011,17.42734]
[1777032291015,32.91,78254.46,0.0,-0.83195,0.00011,17.30771]
[1777032292032,32.91,78245.74,0.0,-0.83291,0.00011,17.24225]
[1777032293037,32.91,78250.61,0.0,-0.83236,0.00011,17.2795]
[1777032296229,32.91,78248.29,0.0,-0.8326,0.00011,17.2631]
[1777032296274,32.91,78248.29,0.0,-0.8326,0.00011,17.2631]
[1777032296278,32.91,78248.29,0.0,-0.8326,0.00011,17.2631]
[1777032302144,32.95,78245.16,0.0,-0.83269,0.00011,17.25661]
[1777032302196,32.95,78245.16,0.0,-0.83269,0.00011,17.25661]
[1777032302117,32.96,78256.31,0.0,-0.83132,0.00011,17.34962]
[1777032302281,32.96,78256.31,0.0,-0.83132,0.00011,17.34962]
[1777032303128,32.98,78255.97,0.0,-0.83125,0.00011,17.3542]
[1777032307678,33.03,78259.82,0.0,-0.83041,0.00011,17.41044]
[1777032307732,33.03,78259.82,0.0,-0.83041,0.00011,17.41044]
[1777032307773,33.03,78259.82,0.0,-0.83041,0.00011,17.41044]
[1777032308044,33.03,78259.82,0.0,-0.83041,0.00011,17.41044]
[1777032308096,33.03,78259.82,0.0,-0.83041,0.00011,17.41044]
[1777032308182,33.03,78259.82,0.0,-0.83041,0.00011,17.41044]
[1777032308167,33.03,78260.13,0.0,-0.83037,0.00011,17.41341]
[1777032313200,33.04,78263.58,0.0,-0.82993,0.00011,17.44285]
[1777032314861,33.04,78263.39,0.0,-0.82995,0.00011,17.44202]
[1777032315028,33.04,78263.39,0.0,-0.82995,0.00011,17.44202]
[1777032315213,33.04,78258.33,0.0,-0.8305,0.00011,17.40452]
[1777032315471,33.04,78258.33,0.0,-0.8305,0.00011,17.40452]
[1777032318383,33.06,78258.52,0.0,-0.83037,0.00011,17.41312]
[1777032318423,33.06,78258.52,0.0,-0.83037,0.00011,17.41312]
[1777032318524,33.06,78258.52,0.0,-0.83037,0.00011,17.41312]
[1777032318554,33.06,78251.62,0.0,-0.83112,0.00011,17.36183]
[1777032320248,33.06,78249.64,0.0,-0.83133,0.00011,17.34793]
[1777032322262,33.06,78242.86,0.0,-0.83206,0.00011,17.29794]
[1777032323671,33.06,78242.86,0.0,-0.83206,0.00011,17.29794]
[1777032323716,33.06,78242.86,0.0,-0.83206,0.00011,17.29794]
[1777032323772,33.06,78242.86,0.0,-0.83206,0.00011,17.29794]
[1777032325952,33.07,78243.31,0.0,-0.83199,0.00011,17.30246]
[1777032326026,33.07,78243.31,0.0,-0.83199,0.00011,17.30246]
[1777032326046,33.07,78243.31,0.0,-0.83199,0.00011,17.30246]
[1777032326085,33.07,78243.86,0.0,-0.83191,0.00011,17.3077]
[1777032326288,33.07,78243.86,0.0,-0.83191,0.00011,17.3077]
[1777032329315,33.07,78246.73,0.0,-0.83158,0.00011,17.33036]
[1777032329520,33.07,78246.73,0.0,-0.83158,0.00011,17.33036]
[1777032329651,33.07,78246.73,0.0,-0.83158,0.00011,17.33036]
[1777032329897,33.07,78246.73,0.0,-0.83158,0.00011,17.33036]
[1777032330020,33.07,78246.73,0.0,-0.83158,0.00011,17.33036]
[1777032333055,33.07,78250.61,0.0,-0.83116,0.00011,17.35692]
[1777032333058,33.07,78250.61,0.0,-0.83116,0.00011,17.35692]
[1777032333156,33.07,78250.95,0.0,-0.83111,0.00011,17.36044]
[1777032333273,33.07,78250.95,0.0,-0.83111,0.00011,17.36044]
[1777032336286,33.08,78250.79,0.0,-0.83111,0.00011,17.36021]
[1777032336338,33.08,78250.79,0.0,-0.83111,0.00011,17.36021]
[1777032336524,33.08,78250.79,0.0,-0.83111,0.00011,17.36021]
[1777032340037,33.08,78250.71,0.0,-0.8311,0.00011,17.36109]
[1777032340106,33.08,78250.71,0.0,-0.8311,0.00011,17.36109]
[1777032340139,33.08,78250.7,0.0,-0.83108,0.00011,17.36201]
[1777032340275,33.08,78250.7,0.0,-0.83108,0.00011,17.36201]
[1777032345423,33.09,78250.75,0.0,-0.83104,0.00011,17.36491]
[1777032348444,33.09,78257.32,0.0,-0.83029,0.00011,17.41585]
[1777032352472,33.14,78264.11,0.0,-0.82918,0.00011,17.49017]
[1777032353287,33.14,78264.11,0.0,-0.82918,0.00011,17.49017]
[1777032353332,33.14,78264.11,0.0,-0.82918,0.00011,17.49017]
[1777032353523,33.14,78264.11,0.0,-0.82918,0.00011,17.49017]
[1777032353624,33.14,78263.98,0.0,-0.82918,0.00011,17.48992]
[1777032359521,33.15,78263.86,0.0,-0.82913,0.00011,17.49333]
[1777032360808,33.15,78263.86,0.0,-0.82913,0.00011,17.49333]
[1777032360850,33.15,78263.86,0.0,-0.82913,0.00011,17.49333]
[1777032361031,33.15,78263.86,0.0,-0.82913,0.00011,17.49333]
[1777032361079,33.15,78264.51,0.0,-0.82904,0.00011,17.49964]
[1777032364556,33.15,78273.91,0.0,-0.82796,0.00011,17.57229]
[1777032367961,33.16,78276.4,0.0,-0.82766,0.00011,17.59228]
[1777032368011,33.16,78276.4,0.0,-0.82766,0.00011,17.59228]
[1777032368112,33.16,78276.49,0.0,-0.82763,0.00011,17.59422]
[1777032368278,33.16,78276.49,0.0,-0.82763,0.00011,17.59422]
[1777032373619,33.17,78279.59,0.0,-0.82724,0.00011,17.62046]
[1777032378589,33.17,78278.69,0.0,-0.82731,0.00011,17.6154]
[1777032378639,33.17,78278.69,0.0,-0.82731,0.00011,17.6154]
[1777032378776,33.17,78278.69,0.0,-0.82731,0.00011,17.6154]
[1777032378877,33.17,78278.69,0.0,-0.8273,0.00011,17.61653]
[1777032382682,33.17,78272.58,0.0,-0.82796,0.00011,17.57207]
[1777032386627,33.18,78269.1,0.0,-0.82833,0.00011,17.5472]
[1777032386673,33.18,78269.1,0.0,-0.82833,0.00011,17.5472]
[1777032386778,33.18,78269.1,0.0,-0.82833,0.00011,17.5472]
[1777032386879,33.18,78265.95,0.0,-0.82867,0.00011,17.524]
[1777032391745,33.18,78263.09,0.0,-0.82896,0.00011,17.50431]
[1777032391779,33.18,78263.09,0.0,-0.82896,0.00011,17.50431]
[1777032391828,33.18,78261.92,0.0,-0.82912,0.00011,17.49184]
[1777032394770,33.18,78267.99,0.0,-0.82842,0.00011,17.53869]
[1777032396491,33.19,78268.69,0.0,-0.82834,0.00011,17.54432]
[1777032396525,33.19,78268.69,0.0,-0.82834,0.00011,17.54432]
[1777032396648,33.19,78268.69,0.0,-0.82834,0.00011,17.54432]
[1777032396806,33.19,78268.69,0.0,-0.82834,0.00011,17.54432]
[1777032397033,33.19,78268.69,0.0,-0.82834,0.00011,17.54432]
[1777032397041,33.19,78268.59,0.0,-0.82834,0.00011,17.54434]
[1777032398798,33.19,78274.87,0.0,-0.82763,0.00011,17.59177]
[1777032403929,33.19,78275.03,0.0,-0.82759,0.00011,17.59427]
[1777032408331,33.19,78275.12,0.0,-0.82756,0.00011,17.59658]
[1777032408384,33.19,78275.12,0.0,-0.82756,0.00011,17.59658]
[1777032408525,33.19,78275.12,0.0,-0.82756,0.00011,17.59658]
[1777032408868,33.19,78274.66,0.0,-0.8276,0.00011,17.59346]
[1777032413903,33.2,78273.95,0.0,-0.82766,0.00011,17.58979]
[1777032418938,33.2,78279.1,0.0,-0.82706,0.00011,17.63002]
[1777032419789,33.2,78279.1,0.0,-0.82706,0.00011,17.63002]
[1777032419840,33.2,78279.1,0.0,-0.82706,0.00011,17.63002]
[1777032420022,33.2,78279.1,0.0,-0.82706,0.00011,17.63002]
[1777032420121,33.2,78279.43,0.0,-0.82701,0.00011,17.63311]
[1777032423974,33.21,78285.11,0.0,-0.82635,0.00011,17.67709]
[1777032425474,33.21,78286.61,0.0,-0.82618,0.00011,17.68879]
[1777032425522,33.21,78286.61,0.0,-0.82618,0.00011,17.68879]
[1777032425559,33.21,78286.61,0.0,-0.82618,0.00011,17.68879]
[1777032425988,33.21,78286.65,0.0,-0.82616,0.00011,17.68953]
[1777032427823,33.21,78287.62,0.0,-0.82605,0.00011,17.69722]
[1777032428023,33.21,78287.62,0.0,-0.82605,0.00011,17.69722]
[1777032428125,33.21,78287.45,0.0,-0.82606,0.00011,17.69679]
[1777032433001,33.21,78286.91,0.0,-0.82609,0.00011,17.69443]
[1777032433026,33.21,78286.91,0.0,-0.82609,0.00011,17.69443]
[1777032433048,33.21,78286.91,0.0,-0.82609,0.00011,17.69443]
[1777032433103,33.21,78287.59,0.0,-0.82601,0.00011,17.69994]
[1777032439082,33.22,78284.54,0.0,-0.82631,0.00011,17.67961]
[1777032439560,33.22,78284.54,0.0,-0.82631,0.00011,17.67961]
[1777032439776,33.22,78284.54,0.0,-0.82631,0.00011,17.67961]
[1777032440089,33.22,78285.16,0.0,-0.82623,0.00011,17.68468]
[1777032445125,33.22,78289.04,0.0,-0.82577,0.00011,17.71575]
[1777032449271,33.23,78285.74,0.0,-0.82612,0.00011,17.69223]
[1777032449323,33.23,78285.74,0.0,-0.82612,0.00011,17.69223]
[1777032449321,33.23,78284.51,0.0,-0.82625,0.00011,17.68345]
[1777032449529,33.23,78284.51,0.0,-0.82625,0.00011,17.68345]
[1777032450160,33.23,78285.03,0.0,-0.82619,0.00011,17.68776]
[1777032455195,33.23,78284.41,0.0,-0.82625,0.00011,17.68112]
[1777032456592,33.23,78284.7,0.0,-0.82621,0.00011,17.68372]
[1777032456644,33.23,78284.7,0.0,-0.82621,0.00011,17.68372]
[1777032456772,33.23,78284.7,0.0,-0.82621,0.00011,17.68372]
[1777032457208,33.24,78284.55,0.0,-0.82622,0.00011,17.68302]
[1777032462244,33.24,78284.26,0.0,-0.82622,0.00011,17.68299]
[1777032464259,33.24,78280.42,0.0,-0.82664,0.00011,17.65496]
[1777032465266,33.24,78271.5,0.0,-0.82763,0.00011,17.58853]
[1777032466273,33.24,78267.15,0.0,-0.82812,0.00011,17.55615]
[1777032466486,33.24,78267.15,0.0,-0.82812,0.00011,17.55615]
[1777032466521,33.24,78267.15,0.0,-0.82812,0.00011,17.55615]
[1777032466539,33.24,78267.15,0.0,-0.82812,0.00011,17.55615]
[1777032467279,33.24,78267.05,0.0,-0.82812,0.00011,17.5556]
[1777032467751,33.24,78267.05,0.0,-0.82812,0.00011,17.5556]
[1777032467773,33.24,78267.05,0.0,-0.82812,0.00011,17.5556]
[1777032468287,33.24,78260.74,0.0,-0.82882,0.00011,17.50859]
[1777032470301,33.24,78242.78,0.0,-0.83081,0.00011,17.37441]
[1777032471308,33.24,78243.8,0.0,-0.83068,0.00011,17.38267]
[1777032472573,33.25,78244.05,0.0,-0.83065,0.00011,17.38493]
[1777032472579,33.25,78244.05,0.0,-0.83065,0.00011,17.38493]
[1777032472781,33.25,78244.05,0.0,-0.83065,0.00011,17.38493]
[1777032473322,33.25,78244.42,0.0,-0.8306,0.00011,17.38809]
[1777032478356,33.25,78247.46,0.0,-0.83024,0.00011,17.4127]
[1777032481496,33.25,78244.93,0.0,-0.8305,0.00011,17.39478]
[1777032481520,33.25,78244.93,0.0,-0.8305,0.00011,17.39478]
[1777032482317,33.25,78244.93,0.0,-0.8305,0.00011,17.39478]
[1777032482385,33.25,78245.29,0.0,-0.83046,0.00011,17.39783]
[1777032483392,33.25,78249.79,0.0,-0.82996,0.00011,17.43185]
[1777032484598,33.25,78249.79,0.0,-0.82996,0.00011,17.43185]
[1777032484649,33.25,78249.79,0.0,-0.82996,0.00011,17.43185]
[1777032484775,33.25,78249.79,0.0,-0.82996,0.00011,17.43185]
[1777032484819,33.25,78243.74,0.0,-0.83062,0.00011,17.38687]
[1777032490456,33.26,78242.58,0.0,-0.83071,0.00011,17.38033]
[1777032496133,33.26,78240.89,0.0,-0.83088,0.00011,17.3688]
[1777032496189,33.26,78240.89,0.0,-0.83088,0.00011,17.3688]
[1777032496271,33.26,78240.89,0.0,-0.83088,0.00011,17.3688]
[1777032496372,33.26,78228.97,0.0,-0.83217,0.00011,17.28082]
[1777032500998,33.27,78238.3,0.0,-0.83114,0.00011,17.35166]
[1777032503546,33.27,78247.42,0.0,-0.83012,0.00011,17.42043]
[1777032508583,33.27,78244.32,0.0,-0.83044,0.00011,17.39866]
[1777032513618,33.27,78244.19,0.0,-0.83046,0.00011,17.39515]
[1777032515632,33.27,78239.35,0.0,-0.83099,0.00011,17.35958]
[1777032516796,33.27,78232.88,0.0,-0.83169,0.00011,17.31134]
[1777032518652,33.27,78236.39,0.0,-0.8313,0.00011,17.33803]
[1777032523689,33.28,78235.13,0.0,-0.83143,0.00011,17.32954]
[1777032528958,33.28,78232.3,0.0,-0.83173,0.00011,17.3092]
[1777032529020,33.28,78224.8,0.0,-0.83254,0.00011,17.25333]
[1777032530738,33.28,78223.76,0.0,-0.83265,0.00011,17.24619]
[1777032535772,33.28,78224.4,0.0,-0.83255,0.00011,17.25257]
[1777032540808,33.29,78220.46,0.0,-0.83296,0.00011,17.22459]
[1777032542822,33.29,78216.74,0.0,-0.83336,0.00011,17.19705]
[1777032547857,33.29,78214.87,0.0,-0.83356,0.00011,17.1838]
[1777032548865,33.29,78211.09,0.0,-0.83396,0.00011,17.15568]
[1777032552892,33.29,78215.28,0.0,-0.8335,0.00011,17.18774]
[1777032557926,33.29,78215.31,0.0,-0.83348,0.00011,17.18862]
[1777032563969,33.29,78220.31,0.0,-0.83293,0.00011,17.22675]
[1777032564975,33.29,78223.71,0.0,-0.83256,0.00011,17.25225]
[1777032570019,33.29,78228.07,0.0,-0.83208,0.00011,17.285]
[1777032572033,33.29,78231.48,0.0,-0.83173,0.00011,17.30636]
[1777032575054,33.29,78240.37,0.0,-0.83076,0.00011,17.37276]
[1777032576061,33.29,78246.61,0.0,-0.83007,0.00011,17.41947]
[1777032577068,33.29,78242.59,0.0,-0.83051,0.00011,17.38954]
[1777032578114,33.29,78236.5,0.0,-0.83118,0.00011,17.34428]
[1777032580090,33.3,78238.1,0.0,-0.83099,0.00011,17.35665]
[1777032585286,33.3,78236.54,0.0,-0.83115,0.00011,17.34587]
[1777032591167,33.3,78237.28,0.0,-0.83105,0.00011,17.35304]
[1777032598216,33.3,78238.96,0.0,-0.83084,0.00011,17.36727]
[1777032604257,33.31,78241.15,0.0,-0.83057,0.00011,17.38512]
[1777032609298,33.31,78243.19,0.0,-0.83032,0.00011,17.40191]
[1777032612320,33.31,78247.65,0.0,-0.82982,0.00011,17.43614]
[1777032613327,33.31,78257.95,0.0,-0.82867,0.00011,17.51334]
[1777032614337,33.31,78258.51,0.0,-0.82861,0.00011,17.51768]
[1777032618367,33.31,78263.61,0.0,-0.82803,0.00011,17.5564]
[1777032622395,33.31,78267.0,0.0,-0.82765,0.00011,17.58212]
[1777032623402,33.31,78271.13,0.0,-0.82719,0.00011,17.61302]
[1777032625419,33.31,78274.95,0.0,-0.82676,0.00011,17.6416]
[1777032626425,33.31,78283.4,0.0,-0.82582,0.00011,17.70465]
[1777032628441,33.32,78289.76,0.0,-0.8251,0.00011,17.75227]
[1777032629448,33.32,78284.4,0.0,-0.8257,0.00011,17.71248]
[1777032630470,33.32,78284.4,0.0,-0.8257,0.00011,17.71248]
[1777032630511,33.32,78284.4,0.0,-0.8257,0.00011,17.71248]
[1777032630520,33.32,78284.4,0.0,-0.8257,0.00011,17.71248]
[1777032631462,33.32,78286.27,0.0,-0.82552,0.00011,17.72266]
[1777032636497,33.32,78288.43,0.0,-0.82527,0.00011,17.73924]
[1777032639518,33.32,78294.03,0.0,-0.82463,0.00011,17.78161]
[1777032644553,33.32,78295.56,0.0,-0.82445,0.00011,17.79345]
[1777032645559,33.32,78303.34,0.0,-0.82357,0.00011,17.85145]
[1777032646567,33.32,78308.06,0.0,-0.82304,0.00011,17.88676]
[1777032649588,33.32,78304.55,0.0,-0.82343,0.00011,17.86089]
[1777032654623,33.32,78301.07,0.0,-0.82381,0.00011,17.83554]
[1777032657643,33.32,78296.28,0.0,-0.82435,0.00011,17.80007]
[1777032662679,33.32,78300.21,0.0,-0.82391,0.00011,17.82924]
[1777032667714,33.32,78299.12,0.0,-0.82404,0.00011,17.8208]
[1777032669728,33.32,78286.14,0.0,-0.8255,0.00011,17.72393]
[1777032670735,33.32,78286.79,0.0,-0.82543,0.00011,17.72864]
[1777032675770,33.32,78280.77,0.0,-0.82611,0.00011,17.68294]
[1777032677783,33.32,78279.95,0.0,-0.82621,0.00011,17.67666]
[1777032683401,33.32,78279.22,0.0,-0.82629,0.00011,17.67096]
[1777032685840,33.32,78288.58,0.0,-0.82525,0.00011,17.7405]
[1777032688861,33.32,78290.31,0.0,-0.82506,0.00011,17.75295]
[1777032693895,33.32,78289.31,0.0,-0.82521,0.00011,17.7407]
[1777032698931,33.31,78291.05,0.0,-0.82503,0.00011,17.75309]
[1777032703965,33.31,78292.28,0.0,-0.8249,0.00011,17.76164]
[1777032704973,33.31,78297.05,0.0,-0.82436,0.00011,17.79709]
[1777032705980,33.31,78300.73,0.0,-0.82395,0.00011,17.82457]
[1777032711015,33.31,78303.79,0.0,-0.8236,0.00011,17.84749]
[1777032716050,33.31,78305.34,0.0,-0.82343,0.00011,17.85894]
[1777032721085,33.31,78298.1,0.0,-0.82425,0.00011,17.80484]
[1777032726124,33.31,78295.46,0.0,-0.82455,0.00011,17.78495]
[1777032727130,33.31,78285.04,0.0,-0.82572,0.00011,17.7073]
[1777032728516,33.31,78283.76,0.0,-0.82586,0.00011,17.69768]
[1777032731159,33.31,78278.14,0.0,-0.82649,0.00011,17.6557]
[1777032736196,33.31,78278.74,0.0,-0.82642,0.00011,17.66037]
[1777032737201,33.31,78284.53,0.0,-0.82577,0.00011,17.7036]
[1777032742235,33.31,78284.73,0.0,-0.82575,0.00011,17.70485]
[1777032747271,33.31,78286.0,0.0,-0.82561,0.00011,17.71421]
[1777032752305,33.31,78286.13,0.0,-0.82563,0.00011,17.71083]
[1777032756341,33.31,78292.76,0.0,-0.82489,0.00011,17.7601]
[1777032757343,33.31,78297.37,0.0,-0.82437,0.00011,17.79443]
[1777032759357,33.31,78295.7,0.0,-0.82456,0.00011,17.78215]
[1777032766406,33.31,78294.26,0.0,-0.82471,0.00011,17.77207]
[1777032771441,33.31,78292.53,0.0,-0.82491,0.00011,17.75899]
[1777032773455,33.31,78285.9,0.0,-0.82565,0.00011,17.70935]
[1777032778489,33.31,78289.49,0.0,-0.82525,0.00011,17.73589]
[1777032783524,33.31,78294.16,0.0,-0.82474,0.00011,17.77026]
[1777032786546,33.31,78301.22,0.0,-0.82394,0.00011,17.82311]
[1777032787553,33.31,78308.28,0.0,-0.82314,0.00011,17.87596]
[1777032788560,33.31,78313.63,0.0,-0.82253,0.00011,17.91597]
[1777032789567,33.31,78307.65,0.0,-0.82321,0.00011,17.8715]
[1777032790574,33.31,78290.41,0.0,-0.82516,0.00011,17.74241]
[1777032791581,33.31,78293.38,0.0,-0.82482,0.00011,17.76445]
[1777032792810,33.31,78295.42,0.0,-0.8246,0.00011,17.77953]
[1777032793595,33.31,78296.18,0.0,-0.82451,0.00011,17.78505]
[1777032794800,33.31,78296.57,0.0,-0.82447,0.00011,17.78779]
[1777032795609,33.31,78296.73,0.0,-0.82446,0.00011,17.78882]
[1777032801652,33.31,78292.68,0.0,-0.82491,0.00011,17.75851]
[1777032802660,33.31,78288.8,0.0,-0.82535,0.00011,17.72967]
[1777032810716,33.31,78289.75,0.0,-0.82525,0.00011,17.73619]
[1777032813737,33.31,78294.9,0.0,-0.8247,0.00011,17.77048]
[1777032818772,33.31,78293.66,0.0,-0.82483,0.00011,17.76188]
[1777032824160,33.31,78293.92,0.0,-0.82479,0.00011,17.76437]
[1777032829849,33.31,78300.88,0.0,-0.824,0.00011,17.81715]
[1777032834884,33.31,78303.31,0.0,-0.82372,0.00011,17.83552]
[1777032839919,33.31,78307.05,0.0,-0.82329,0.00011,17.86394]
[1777032843950,33.31,78313.76,0.0,-0.82254,0.00011,17.91315]
[1777032848985,33.31,78314.06,0.0,-0.82251,0.00011,17.91541]
[1777032854020,33.31,78316.36,0.0,-0.82224,0.00011,17.93292]
[1777032857042,33.31,78320.95,0.0,-0.82172,0.00011,17.96716]
[1777032862077,33.31,78322.01,0.0,-0.82159,0.00011,17.97549]
[1777032867111,33.31,78321.39,0.0,-0.82166,0.00011,17.97103]
[1777032872146,33.31,78323.95,0.0,-0.82139,0.00011,17.98612]
[1777032873153,33.31,78340.68,0.0,-0.81948,0.00011,18.11066]
[1777032874160,33.32,78343.4,0.0,-0.81917,0.00011,18.13096]
[1777032876871,33.31,78342.05,0.0,-0.81933,0.00011,18.12047]
[1777032878293,33.31,78341.37,0.0,-0.81941,0.00011,18.11541]
[1777032878302,33.31,78342.44,0.0,-0.81929,0.00011,18.12323]
[1777032880306,33.31,78342.34,0.0,-0.8193,0.00011,18.12234]
[1777032880353,33.31,78342.34,0.0,-0.81931,0.00011,18.1222]
[1777032886245,33.31,78344.72,0.0,-0.81905,0.00011,18.13911]
[1777032891280,33.31,78346.2,0.0,-0.81888,0.00011,18.15016]
[1777032892286,33.31,78342.72,0.0,-0.81927,0.00011,18.12432]
[1777032897321,33.31,78341.84,0.0,-0.81938,0.00011,18.11762]
[1777032902357,33.31,78339.5,0.0,-0.81965,0.00011,18.09977]
[1777032906385,33.31,78343.31,0.0,-0.81922,0.00011,18.12781]
[1777032911420,33.31,78345.23,0.0,-0.81901,0.00011,18.14159]
[1777032916455,33.31,78344.6,0.0,-0.81909,0.00011,18.13637]
[1777032921490,33.31,78345.25,0.0,-0.81901,0.00011,18.14133]
[1777032922496,33.31,78341.51,0.0,-0.81944,0.00011,18.11363]
[1777032924511,33.31,78327.07,0.0,-0.82109,0.00011,18.0064]
[1777032926524,33.31,78327.22,0.0,-0.82107,0.00011,18.00754]
[1777032929546,33.31,78319.74,0.0,-0.82192,0.00011,17.95201]
[1777032934582,33.31,78320.71,0.0,-0.82183,0.00011,17.95559]
[1777032939621,33.31,78325.95,0.0,-0.82123,0.00011,17.99504]
[1777032944659,33.31,78327.35,0.0,-0.82107,0.00011,18.00553]
[1777032945666,33.31,78318.97,0.0,-0.82202,0.00011,17.94312]
[1777032950701,33.31,78310.07,0.0,-0.82303,0.00011,17.87661]
[1777032955737,33.31,78309.22,0.0,-0.82313,0.00011,17.86997]
[1777032961778,33.31,78305.45,0.0,-0.82356,0.00011,17.84155]
[1777032963793,33.31,78309.31,0.0,-0.82313,0.00011,17.87024]
[1777032968828,33.31,78311.97,0.0,-0.82283,0.00011,17.88962]
[1777032971849,33.31,78308.08,0.0,-0.82328,0.00011,17.86034]
[1777032977901,33.31,78307.11,0.0,-0.82339,0.00011,17.85278]
[1777032982931,33.31,78308.08,0.0,-0.82327,0.00011,17.86062]
[1777032987966,33.31,78308.64,0.0,-0.8232,0.00011,17.86558]
[1777032994008,33.31,78312.29,0.0,-0.82281,0.00011,17.88931]
[1777032995015,33.31,78319.55,0.0,-0.82198,0.00011,17.9435]
[1777033000050,33.31,78320.38,0.0,-0.82188,0.00011,17.94979]
[1777033005085,33.31,78320.67,0.0,-0.82185,0.00011,17.95203]
[1777033011127,33.31,78329.5,0.0,-0.82084,0.00011,18.01791]
[1777033016161,33.31,78341.08,0.0,-0.81952,0.00011,18.10395]
[1777033017169,33.31,78346.47,0.0,-0.8189,0.00011,18.1441]
[1777033022204,33.31,78348.77,0.0,-0.81863,0.00011,18.162]
[1777033024875,33.31,78352.32,0.0,-0.81821,0.00012,18.18895]
[1777033030260,33.32,78354.11,0.0,-0.81799,0.00012,18.20311]
[1777033035295,33.32,78355.11,0.0,-0.81786,0.00012,18.21133]
[1777033040330,33.32,78354.93,0.0,-0.81787,0.00012,18.21079]
[1777033044368,33.32,78340.99,0.0,-0.81946,0.00011,18.10783]
[1777033045375,33.32,78338.82,0.0,-0.81971,0.00011,18.09158]
[1777033050410,33.32,78337.51,0.0,-0.81986,0.00011,18.08182]
[1777033052424,33.32,78343.76,0.0,-0.81917,0.00011,18.12439]
[1777033057459,33.32,78343.87,0.0,-0.81915,0.00011,18.12563]
[1777033062494,33.32,78341.95,0.0,-0.81937,0.00011,18.1117]
[1777033065515,33.32,78347.38,0.0,-0.81874,0.00011,18.15228]
[1777033067529,33.32,78352.24,0.0,-0.81818,0.00012,18.18865]
[1777033069543,33.33,78356.54,0.0,-0.81768,0.00012,18.22095]
[1777033074578,33.33,78356.61,0.0,-0.81766,0.00012,18.22224]
[1777033080620,33.33,78356.39,0.0,-0.81767,0.00012,18.22156]
[1777033086662,33.33,78357.19,0.0,-0.81756,0.00012,18.22848]
[1777033092704,33.33,78356.78,0.0,-0.81759,0.00012,18.22644]
[1777033097739,33.34,78356.73,0.0,-0.81758,0.00012,18.22695]
[1777033104787,33.34,78356.77,0.0,-0.81756,0.00012,18.22853]
[1777033109823,33.34,78356.73,0.0,-0.81754,0.00012,18.22934]
[1777033115865,33.34,78357.99,0.0,-0.81741,0.00012,18.23563]
[1777033120900,33.34,78357.29,0.0,-0.81747,0.00012,18.23145]
[1777033125935,33.35,78355.69,0.0,-0.81764,0.00012,18.22073]
[1777033130971,33.35,78357.52,0.0,-0.81741,0.00012,18.23547]
[1777033136009,33.35,78358.13,0.0,-0.81732,0.00012,18.24107]
[1777033141043,33.37,78356.84,0.0,-0.81736,0.00012,18.23834]
[1777033145071,33.37,78352.86,0.0,-0.81781,0.00012,18.20932]
[1777033151113,33.37,78354.53,0.0,-0.81761,0.00012,18.22209]
[1777033156160,33.37,78356.83,0.0,-0.81734,0.00012,18.23985]
[1777033155189,33.37,78333.5,0.0,-0.82001,0.00011,18.06683]
[1777033156347,33.37,78290.74,0.0,-0.82485,0.00011,17.74881]
[1777033157710,33.37,78290.74,0.0,-0.82485,0.00011,17.74881]
[1777033157809,33.37,78273.77,0.0,-0.82675,0.00011,17.62263]
[1777033158171,33.37,78265.41,0.0,-0.82767,0.00011,17.56092]
[1777033159942,33.37,78265.41,0.0,-0.82767,0.00011,17.56092]
[1777033159986,33.37,78260.57,0.0,-0.8282,0.00011,17.52557]
[1777033160196,33.37,78269.8,0.0,-0.82717,0.00011,17.59435]
[1777033161268,33.37,78269.8,0.0,-0.82717,0.00011,17.59435]
[1777033161360,33.37,78277.15,0.0,-0.82635,0.00011,17.64952]
[1777033163794,33.38,78278.06,0.0,-0.82624,0.00011,17.65663]
[1777033163890,33.38,78279.18,0.0,-0.82611,0.00011,17.66539]
[1777033165798,33.38,78278.72,0.0,-0.82616,0.00011,17.66196]
[1777033165882,33.38,78282.26,0.0,-0.82576,0.00011,17.68848]
[1777033168341,33.38,78283.02,0.0,-0.82568,0.00011,17.69417]
[1777033168435,33.38,78271.24,0.0,-0.82699,0.00011,17.60647]
[1777033169279,33.38,78258.54,0.0,-0.8284,0.00011,17.512]
[1777033170286,33.38,78252.5,0.0,-0.82907,0.00011,17.46682]
[1777033172299,33.38,78260.8,0.0,-0.82819,0.00011,17.52436]
[1777033173307,33.38,78267.11,0.0,-0.82749,0.00011,17.57122]
[1777033178342,33.38,78271.44,0.0,-0.82701,0.00011,17.60342]
[1777033180356,33.38,78275.6,0.0,-0.82654,0.00011,17.63428]
[1777033184301,33.38,78274.42,0.0,-0.82668,0.00011,17.62543]
[1777033184354,33.38,78274.42,0.0,-0.82668,0.00011,17.62543]
[1777033184520,33.38,78274.42,0.0,-0.82668,0.00011,17.62543]
[1777033189418,33.38,78279.19,0.0,-0.82614,0.00011,17.6615]
[1777033190426,33.38,78283.2,0.0,-0.82569,0.00011,17.69142]
[1777033191168,33.38,78283.2,0.0,-0.82569,0.00011,17.69142]
[1777033191220,33.38,78283.2,0.0,-0.82569,0.00011,17.69142]
[1777033191277,33.38,78283.2,0.0,-0.82569,0.00011,17.69142]
[1777033193447,33.38,78295.13,0.0,-0.82435,0.00011,17.78024]
[1777033194914,33.38,78295.13,0.0,-0.82435,0.00011,17.78024]
[1777033194955,33.38,78295.13,0.0,-0.82435,0.00011,17.78024]
[1777033195023,33.38,78295.13,0.0,-0.82435,0.00011,17.78024]
[1777033195121,33.38,78294.35,0.0,-0.82444,0.00011,17.77425]
[1777033197633,33.38,78293.74,0.0,-0.82451,0.00011,17.76962]
[1777033197685,33.38,78293.74,0.0,-0.82451,0.00011,17.76962]
[1777033197778,33.38,78293.74,0.0,-0.82451,0.00011,17.76962]
[1777033200881,33.38,78294.42,0.0,-0.82443,0.00011,17.77445]
[1777033200934,33.38,78294.42,0.0,-0.82443,0.00011,17.77445]
[1777033201026,33.38,78294.42,0.0,-0.82443,0.00011,17.77445]
[1777033201085,33.38,78299.03,0.0,-0.82392,0.00011,17.80856]
[1777033203517,33.37,78294.71,0.0,-0.82441,0.00011,17.77613]
[1777033204938,33.37,78294.71,0.0,-0.82441,0.00011,17.77613]
[1777033204987,33.37,78294.71,0.0,-0.82441,0.00011,17.77613]
[1777033205028,33.37,78294.71,0.0,-0.82441,0.00011,17.77613]
[1777033205089,33.37,78286.24,0.0,-0.82536,0.00011,17.71307]
[1777033208212,33.37,78289.46,0.0,-0.825,0.00011,17.73712]
[1777033208264,33.37,78289.46,0.0,-0.825,0.00011,17.73712]
[1777033208520,33.37,78289.46,0.0,-0.825,0.00011,17.73712]
[1777033209559,33.37,78285.05,0.0,-0.82549,0.00011,17.70431]
[1777033210566,33.37,78273.78,0.0,-0.82675,0.00011,17.6204]
[1777033212579,33.38,78257.97,0.0,-0.82851,0.00011,17.50274]
[1777033215168,33.38,78259.64,0.0,-0.82832,0.00011,17.51531]
[1777033214593,33.38,78260.67,0.0,-0.8282,0.00011,17.52326]
[1777033215220,33.38,78260.67,0.0,-0.8282,0.00011,17.52326]
[1777033215274,33.38,78260.67,0.0,-0.8282,0.00011,17.52326]
[1777033218921,33.38,78259.26,0.0,-0.82835,0.00011,17.51347]
[1777033218961,33.38,78259.26,0.0,-0.82835,0.00011,17.51347]
[1777033219021,33.38,78259.26,0.0,-0.82835,0.00011,17.51347]
[1777033222241,33.38,78258.87,0.0,-0.82838,0.00011,17.5115]
[1777033222274,33.38,78258.87,0.0,-0.82838,0.00011,17.5115]
[1777033225673,33.38,78253.16,0.0,-0.82899,0.00011,17.46985]
[1777033226679,33.38,78257.84,0.0,-0.82847,0.00011,17.50495]
[1777033227749,33.38,78257.84,0.0,-0.82847,0.00011,17.50495]
[1777033227782,33.38,78257.84,0.0,-0.82847,0.00011,17.50495]
[1777033227907,33.38,78257.84,0.0,-0.82847,0.00011,17.50495]
[1777033229104,33.38,78260.26,0.0,-0.8282,0.00011,17.52345]
[1777033229130,33.38,78260.26,0.0,-0.8282,0.00011,17.52345]
[1777033229273,33.38,78260.5,0.0,-0.82817,0.00011,17.52524]
[1777033232935,33.38,78260.88,0.0,-0.82815,0.00011,17.52442]
[1777033232984,33.38,78260.88,0.0,-0.82815,0.00011,17.52442]
[1777033233026,33.38,78260.88,0.0,-0.82815,0.00011,17.52442]
[1777033238764,33.39,78256.09,0.0,-0.82867,0.00011,17.48975]
[1777033240677,33.39,78254.64,0.0,-0.82883,0.00011,17.47909]
[1777033240771,33.39,78254.64,0.0,-0.82883,0.00011,17.47909]
[1777033240822,33.39,78254.64,0.0,-0.82883,0.00011,17.47909]
[1777033242529,33.39,78255.53,0.0,-0.82872,0.00011,17.48629]
[1777033242773,33.39,78255.53,0.0,-0.82872,0.00011,17.48629]
[1777033245064,33.39,78257.13,0.0,-0.82854,0.00011,17.49855]
[1777033245114,33.39,78257.13,0.0,-0.82854,0.00011,17.49855]
[1777033245279,33.39,78256.1,0.0,-0.82865,0.00011,17.49103]
[1777033248834,33.39,78262.64,0.0,-0.82791,0.00011,17.54034]
[1777033249854,33.39,78262.64,0.0,-0.82791,0.00011,17.54034]
[1777033249903,33.39,78262.64,0.0,-0.82791,0.00011,17.54034]
[1777033250023,33.39,78262.64,0.0,-0.82791,0.00011,17.54034]
[1777033251855,33.39,78270.48,0.0,-0.82704,0.00011,17.59897]
[1777033252862,33.39,78277.09,0.0,-0.8263,0.00011,17.64821]
[1777033253869,33.39,78284.24,0.0,-0.82549,0.00011,17.70182]
[1777033256890,33.39,78282.6,0.0,-0.82566,0.00011,17.69054]
[1777033257896,33.39,78276.65,0.0,-0.82632,0.00011,17.64659]
[1777033259853,33.39,78275.48,0.0,-0.82645,0.00011,17.63828]
[1777033259925,33.39,78275.48,0.0,-0.82645,0.00011,17.63828]
[1777033260032,33.39,78275.48,0.0,-0.82645,0.00011,17.63828]
[1777033261730,33.4,78278.88,0.0,-0.82605,0.00011,17.66483]
[1777033261775,33.4,78278.88,0.0,-0.82605,0.00011,17.66483]
[1777033261777,33.4,78278.88,0.0,-0.82605,0.00011,17.66483]
[1777033262021,33.4,78278.88,0.0,-0.82605,0.00011,17.66483]
[1777033263952,33.4,78287.55,0.0,-0.82505,0.00011,17.73105]
[1777033265687,33.4,78286.1,0.0,-0.82521,0.00011,17.72077]
[1777033265742,33.4,78286.1,0.0,-0.82521,0.00011,17.72077]
[1777033265775,33.4,78286.1,0.0,-0.82521,0.00011,17.72077]
[1777033271000,33.41,78283.83,0.0,-0.82541,0.00011,17.70706]
[1777033272825,33.41,78283.11,0.0,-0.82548,0.00011,17.70224]
[1777033272925,33.41,78283.11,0.0,-0.82548,0.00011,17.70224]
[1777033273024,33.41,78283.11,0.0,-0.82548,0.00011,17.70224]
[1777033274023,33.41,78288.35,0.0,-0.82488,0.00011,17.7423]
[1777033279058,33.42,78292.36,0.0,-0.82439,0.00011,17.77445]
[1777033279671,33.42,78292.36,0.0,-0.82439,0.00011,17.77445]
[1777033279724,33.42,78292.36,0.0,-0.82439,0.00011,17.77445]
[1777033279775,33.42,78292.36,0.0,-0.82439,0.00011,17.77445]
[1777033284103,33.42,78289.25,0.0,-0.82471,0.00011,17.75312]
[1777033284150,33.42,78289.25,0.0,-0.82471,0.00011,17.75312]
[1777033284277,33.42,78290.19,0.0,-0.8246,0.00011,17.76058]
[1777033287608,33.42,78289.32,0.0,-0.82468,0.00011,17.7555]
[1777033287655,33.42,78289.32,0.0,-0.82468,0.00011,17.7555]
[1777033287773,33.42,78289.32,0.0,-0.82468,0.00011,17.7555]
[1777033291143,33.43,78283.27,0.0,-0.82536,0.00011,17.70826]
[1777033292463,33.43,78280.54,0.0,-0.82565,0.00011,17.68848]
[1777033292515,33.43,78280.54,0.0,-0.82565,0.00011,17.68848]
[1777033292773,33.43,78280.54,0.0,-0.82565,0.00011,17.68848]
[1777033296786,33.43,78277.74,0.0,-0.82593,0.00011,17.6699]
[1777033296855,33.43,78277.74,0.0,-0.82593,0.00011,17.6699]
[1777033297022,33.43,78277.74,0.0,-0.82593,0.00011,17.6699]
[1777033302510,33.44,78282.77,0.0,-0.82532,0.00011,17.7107]
[1777033302525,33.44,78282.77,0.0,-0.82532,0.00011,17.7107]
[1777033302600,33.44,78282.77,0.0,-0.82532,0.00011,17.7107]
[1777033305448,33.44,78285.04,0.0,-0.82504,0.00011,17.72915]
[1777033305519,33.44,78285.04,0.0,-0.82504,0.00011,17.72915]
[1777033309274,33.45,78282.53,0.0,-0.8253,0.00011,17.71203]
[1777033309320,33.45,78283.3,0.0,-0.8252,0.00011,17.71827]
[1777033309521,33.45,78283.3,0.0,-0.8252,0.00011,17.71827]
[1777033315312,33.46,78285.8,0.0,-0.82487,0.00011,17.73991]
[1777033317425,33.46,78285.58,0.0,-0.82489,0.00011,17.73876]
[1777033317472,33.46,78285.58,0.0,-0.82489,0.00011,17.73876]
[1777033317522,33.46,78285.58,0.0,-0.82489,0.00011,17.73876]
[1777033323368,33.46,78287.96,0.0,-0.82457,0.00011,17.75976]
[1777033324855,33.46,78287.96,0.0,-0.82457,0.00011,17.75976]
[1777033324927,33.46,78287.96,0.0,-0.82457,0.00011,17.75976]
[1777033325023,33.46,78287.96,0.0,-0.82457,0.00011,17.75976]
[1777033325382,33.46,78292.65,0.0,-0.82403,0.00011,17.79549]
[1777033326389,33.47,78296.72,0.0,-0.82357,0.00011,17.8261]
[1777033330794,33.48,78295.79,0.0,-0.82354,0.00011,17.8276]
[1777033330861,33.48,78295.79,0.0,-0.82354,0.00011,17.8276]
[1777033331022,33.48,78295.79,0.0,-0.82354,0.00011,17.8276]
[1777033331120,33.49,78290.8,0.0,-0.82409,0.00011,17.79151]
[1777033331423,33.49,78286.02,0.0,-0.82462,0.00011,17.75605]
[1777033332798,33.49,78251.58,0.0,-0.82845,0.00011,17.50087]
[1777033333455,33.49,78233.14,0.0,-0.83048,0.00011,17.36382]
[1777033334461,33.49,78251.11,0.0,-0.82845,0.00011,17.50034]
[1777033335468,33.49,78254.86,0.0,-0.82803,0.00011,17.52878]
[1777033337025,33.49,78254.86,0.0,-0.82803,0.00011,17.52878]
[1777033337061,33.5,78254.37,0.0,-0.82807,0.00011,17.52622]
[1777033338489,33.51,78257.9,0.0,-0.82759,0.00011,17.55793]
[1777033339580,33.51,78257.9,0.0,-0.82759,0.00011,17.55793]
[1777033339631,33.51,78257.9,0.0,-0.82759,0.00011,17.55793]
[1777033339772,33.51,78257.9,0.0,-0.82759,0.00011,17.55793]
[1777033340545,33.52,78257.71,0.0,-0.82754,0.00011,17.56147]
[1777033340624,33.53,78255.22,0.0,-0.82774,0.00011,17.54787]
[1777033342517,33.54,78245.44,0.0,-0.82874,0.00011,17.48064]
[1777033345006,33.54,78245.76,0.0,-0.8287,0.00011,17.48339]
[1777033345024,33.54,78245.76,0.0,-0.8287,0.00011,17.48339]
[1777033346809,33.54,78245.37,0.0,-0.82873,0.00011,17.48125]
[1777033347551,33.54,78240.68,0.0,-0.82923,0.00011,17.44719]
[1777033349033,33.54,78240.68,0.0,-0.82923,0.00011,17.44719]
[1777033349085,33.54,78240.68,0.0,-0.82923,0.00011,17.44719]
[1777033349274,33.54,78240.68,0.0,-0.82923,0.00011,17.44719]
[1777033353422,33.55,78242.4,0.0,-0.82904,0.00011,17.45772]
[1777033353425,33.55,78242.4,0.0,-0.82904,0.00011,17.45772]
[1777033353520,33.55,78242.4,0.0,-0.82904,0.00011,17.45772]
[1777033353593,33.55,78246.54,0.0,-0.82858,0.00011,17.4888]
[1777033354601,33.55,78251.99,0.0,-0.82798,0.00011,17.52954]
[1777033358058,33.56,78255.14,0.0,-0.82755,0.00011,17.55808]
[1777033358110,33.56,78255.14,0.0,-0.82755,0.00011,17.55808]
[1777033358269,33.56,78255.14,0.0,-0.82755,0.00011,17.55808]
[1777033360646,33.58,78260.8,0.0,-0.82678,0.00011,17.60884]
[1777033361652,33.58,78271.83,0.0,-0.82553,0.00011,17.69215]
[1777033362659,33.59,78267.93,0.0,-0.82589,0.00011,17.66799]
[1777033363666,33.59,78263.05,0.0,-0.82643,0.00011,17.63238]
[1777033369097,33.61,78265.47,0.0,-0.826,0.00011,17.66032]
[1777033370715,33.62,78259.41,0.0,-0.82662,0.00011,17.61929]
[1777033376757,33.63,78261.95,0.0,-0.8263,0.00011,17.64019]
[1777033379777,33.63,78265.45,0.0,-0.8259,0.00011,17.66712]
[1777033384813,33.63,78264.51,0.0,-0.82598,0.00011,17.66175]
[1777033387833,33.63,78275.58,0.0,-0.82473,0.00011,17.74453]
[1777033389850,33.63,78275.97,0.0,-0.82467,0.00011,17.74834]
[1777033394884,33.64,78278.82,0.0,-0.82432,0.00011,17.7714]
[1777033399920,33.68,78279.0,0.0,-0.82401,0.00011,17.79177]
[1777033404954,33.69,78279.3,0.0,-0.8239,0.00011,17.79886]
[1777033409989,33.69,78280.32,0.0,-0.82376,0.00011,17.80806]
[1777033414019,33.7,78286.66,0.0,-0.82301,0.00011,17.85489]
[1777033417040,33.72,78292.68,0.0,-0.82222,0.00011,17.90638]
[1777033422077,33.73,78292.16,0.0,-0.82215,0.00011,17.9108]
[1777033423083,33.74,78299.98,0.0,-0.82127,0.00011,17.96869]
[1777033424091,33.74,78308.37,0.0,-0.82028,0.00011,18.03323]
[1777033425098,33.74,78312.24,0.0,-0.81984,0.00011,18.06187]
[1777033426105,33.74,78316.79,0.0,-0.81932,0.00011,18.09548]
[1777033430134,33.75,78320.65,0.0,-0.81886,0.00011,18.12512]
[1777033432148,33.75,78325.49,0.0,-0.8183,0.00011,18.16125]
[1777033437183,33.75,78328.18,0.0,-0.81798,0.00011,18.18222]
[1777033442218,33.75,78328.25,0.0,-0.81795,0.00011,18.18402]
[1777033443224,33.75,78332.42,0.0,-0.81747,0.00011,18.21503]
[1777033448261,33.76,78343.84,0.0,-0.81613,0.00011,18.30052]
[1777033450275,33.76,78344.69,0.0,-0.81603,0.00011,18.30727]
[1777033455310,33.76,78344.19,0.0,-0.81606,0.00011,18.30488]
[1777033460345,33.76,78345.56,0.0,-0.81589,0.00011,18.3161]
[1777033462359,33.76,78353.96,0.0,-0.81492,0.00011,18.37804]
[1777033464373,33.76,78353.08,0.0,-0.81501,0.00011,18.37186]
[1777033469407,33.77,78353.05,0.0,-0.81501,0.00011,18.37232]
[1777033472429,33.77,78356.46,0.0,-0.81464,0.00011,18.39353]
[1777033477465,33.77,78355.89,0.0,-0.81469,0.00011,18.39014]
[1777033482499,33.77,78355.52,0.0,-0.81471,0.00011,18.38899]
[1777033487535,33.78,78358.64,0.0,-0.81433,0.00012,18.41323]
[1777033492569,33.78,78358.9,0.0,-0.81428,0.00012,18.4165]
[1777033495591,33.78,78365.3,0.0,-0.81352,0.00012,18.46411]
[1777033496598,33.78,78369.38,0.0,-0.81305,0.00012,18.49417]
[1777033497604,33.78,78364.26,0.0,-0.81364,0.00012,18.45695]
[1777033500626,33.78,78354.89,0.0,-0.8147,0.00011,18.38916]
[1777033501633,33.78,78338.59,0.0,-0.81657,0.00011,18.26965]
[1777033502639,33.79,78340.79,0.0,-0.8163,0.00011,18.28709]
[1777033507675,33.8,78339.97,0.0,-0.81632,0.00011,18.28555]
[1777033511703,33.8,78343.98,0.0,-0.8158,0.00011,18.31884]
[1777033517745,33.81,78343.17,0.0,-0.81582,0.00011,18.31724]
[1777033522779,33.82,78342.96,0.0,-0.8158,0.00011,18.31851]
[1777033527814,33.82,78344.63,0.0,-0.81558,0.00011,18.33269]
[1777033532850,33.83,78344.66,0.0,-0.8156,0.00011,18.32915]
[1777033537885,33.83,78329.63,0.0,-0.81731,0.00011,18.21941]
[1777033538891,33.83,78329.81,0.0,-0.81729,0.00011,18.22086]
[1777033543926,33.83,78327.25,0.0,-0.81757,0.00011,18.20279]
[1777033546948,33.83,78333.27,0.0,-0.81688,0.00011,18.24744]
[1777033547954,33.83,78339.11,0.0,-0.8162,0.00011,18.29044]
[1777033552989,33.83,78339.44,0.0,-0.81615,0.00011,18.29388]
[1777033558026,33.83,78341.01,0.0,-0.81596,0.00011,18.30606]
[1777033563060,33.83,78342.15,0.0,-0.81585,0.00011,18.31316]
[1777033568094,33.83,78342.17,0.0,-0.81585,0.00011,18.31309]
[1777033573130,33.83,78340.44,0.0,-0.81605,0.00011,18.30025]
[1777033578165,33.83,78341.03,0.0,-0.81599,0.00011,18.30437]
[1777033583199,33.83,78338.6,0.0,-0.81627,0.00011,18.28638]
[1777033588235,33.83,78315.72,0.0,-0.81888,0.00011,18.11852]
[1777033589242,33.83,78315.37,0.0,-0.81892,0.00011,18.11593]
[1777033592269,33.83,78319.15,0.0,-0.81852,0.00011,18.13939]
[1777033597317,33.83,78319.39,0.0,-0.81848,0.00011,18.14179]
[1777033602351,33.83,78319.61,0.0,-0.81844,0.00011,18.14424]
[1777033607442,33.83,78321.95,0.0,-0.81817,0.00011,18.16219]
[1777033612478,33.83,78322.12,0.0,-0.81813,0.00011,18.16423]
[1777033618520,33.84,78321.29,0.0,-0.81821,0.00011,18.1591]
[1777033623556,33.84,78322.63,0.0,-0.81805,0.00011,18.16981]
[1777033628590,33.84,78321.87,0.0,-0.81812,0.00011,18.16513]
[1777033634632,33.84,78322.21,0.0,-0.81806,0.00011,18.1687]
[1777033640675,33.84,78321.54,0.0,-0.81813,0.00011,18.16459]
[1777033646716,33.85,78323.84,0.0,-0.81785,0.00011,18.18236]
[1777033651752,33.85,78322.24,0.0,-0.81805,0.00011,18.16745]
[1777033655779,33.85,78314.71,0.0,-0.81889,0.00011,18.113]
[1777033660818,33.85,78313.5,0.0,-0.81902,0.00011,18.10458]
[1777033663838,33.85,78298.61,0.0,-0.82069,0.00011,17.99578]
[1777033664846,33.85,78293.56,0.0,-0.82126,0.00011,17.9588]
[1777033669881,33.85,78292.66,0.0,-0.82135,0.00011,17.95278]
[1777033674915,33.85,78292.04,0.0,-0.82141,0.00011,17.94904]
[1777033679952,33.86,78288.74,0.0,-0.82177,0.00011,17.9253]
[1777033680959,33.86,78279.82,0.0,-0.82277,0.00011,17.86]
[1777033682975,33.86,78278.92,0.0,-0.82286,0.00011,17.85377]
[1777033688010,33.86,78272.25,0.0,-0.82359,0.00011,17.80586]
[1777033693045,33.86,78267.81,0.0,-0.82408,0.00011,17.77352]
[1777033698080,33.86,78269.13,0.0,-0.82393,0.00011,17.78357]
[1777033704122,33.86,78269.28,0.0,-0.82391,0.00011,17.7851]
[1777033709156,33.86,78269.25,0.0,-0.8239,0.00011,17.78524]
[1777033718220,33.86,78271.72,0.0,-0.82365,0.00011,17.79979]
[1777033723256,33.86,78272.2,0.0,-0.82359,0.00011,17.80368]
[1777033728291,33.86,78272.73,0.0,-0.82353,0.00011,17.80789]
[1777033733325,33.87,78272.52,0.0,-0.82354,0.00011,17.80696]
[1777033735340,33.87,78267.82,0.0,-0.82406,0.00011,17.77256]
[1777033740375,33.87,78267.54,0.0,-0.82409,0.00011,17.77082]
[1777033745412,33.87,78270.71,0.0,-0.82374,0.00011,17.79362]
[1777033750447,33.87,78273.85,0.0,-0.8234,0.00011,17.81638]
[1777033755482,33.86,78274.25,0.0,-0.82336,0.00011,17.81916]
[1777033758503,33.86,78280.53,0.0,-0.82266,0.00011,17.86506]
[1777033759511,33.86,78283.87,0.0,-0.82228,0.00011,17.88966]
[1777033764546,33.87,78284.38,0.0,-0.82222,0.00011,17.89382]
[1777033769581,33.87,78290.54,0.0,-0.82152,0.00011,17.93938]
[1777033778643,33.87,78293.35,0.0,-0.82124,0.00011,17.95541]
[1777033783679,33.87,78293.62,0.0,-0.82122,0.00011,17.9572]
[1777033788713,33.87,78293.66,0.0,-0.82121,0.00011,17.9577]
[1777033793749,33.87,78293.29,0.0,-0.82125,0.00011,17.95524]
[1777033795344,33.87,78293.29,0.0,-0.82125,0.00011,17.95524]
[1777033795382,33.87,78293.29,0.0,-0.82125,0.00011,17.95524]
[1777033795383,33.87,78293.29,0.0,-0.82125,0.00011,17.9553]
[1777033800799,33.87,78294.05,0.0,-0.82115,0.00011,17.9612]
[1777033805833,33.87,78294.52,0.0,-0.8211,0.00011,17.96482]
[1777033808402,33.87,78294.61,0.0,-0.82109,0.00011,17.96553]
[1777033808453,33.87,78294.61,0.0,-0.82109,0.00011,17.96553]
[1777033813158,33.87,78294.5,0.0,-0.8211,0.00011,17.96493]
[1777033813246,33.87,78294.5,0.0,-0.8211,0.00011,17.96493]
[1777033813328,33.87,78294.71,0.0,-0.82107,0.00011,17.96651]
[1777033815904,33.87,78289.1,0.0,-0.8217,0.00011,17.92551]
[1777033817466,33.87,78289.1,0.0,-0.8217,0.00011,17.92551]
[1777033817571,33.87,78289.1,0.0,-0.8217,0.00011,17.92551]
[1777033817672,33.87,78278.16,0.0,-0.82292,0.00011,17.8456]
[1777033822953,33.87,78276.25,0.0,-0.82313,0.00011,17.83179]
[1777033827992,33.87,78273.32,0.0,-0.82346,0.00011,17.81034]
[1777033828996,33.87,78263.17,0.0,-0.82459,0.00011,17.73548]
[1777033830373,33.87,78263.17,0.0,-0.82459,0.00011,17.73548]
[1777033830434,33.87,78263.17,0.0,-0.82459,0.00011,17.73548]
[1777033830495,33.87,78263.17,0.0,-0.82459,0.00011,17.73548]
[1777033830536,33.87,78265.38,0.0,-0.82434,0.00011,17.75191]
[1777033830978,33.87,78265.38,0.0,-0.82434,0.00011,17.75191]
[1777033832638,33.87,78264.62,0.0,-0.82446,0.00011,17.74218]
[1777033832685,33.87,78264.62,0.0,-0.82446,0.00011,17.74218]
[1777033832739,33.87,78264.22,0.0,-0.8245,0.00011,17.73907]
[1777033837477,33.87,78261.88,0.0,-0.82477,0.00011,17.72166]
[1777033837494,33.87,78261.88,0.0,-0.82477,0.00011,17.72166]
[1777033837639,33.87,78268.43,0.0,-0.82404,0.00011,17.7696]
[1777033841321,33.87,78271.19,0.0,-0.82374,0.00011,17.78962]
[1777033841377,33.87,78271.19,0.0,-0.82374,0.00011,17.78962]
[1777033841423,33.87,78270.99,0.0,-0.82376,0.00011,17.78795]
[1777033846623,33.87,78271.32,0.0,-0.82373,0.00011,17.79007]
[1777033846710,33.87,78271.32,0.0,-0.82373,0.00011,17.79007]
[1777033848901,33.87,78270.62,0.0,-0.82381,0.00011,17.78466]
[1777033849338,33.87,78270.62,0.0,-0.82381,0.00011,17.78466]
[1777033855178,33.87,78272.21,0.0,-0.82364,0.00011,17.79612]
[1777033859205,33.87,78280.1,0.0,-0.82276,0.00011,17.85429]
[1777033860837,33.87,78286.93,0.0,-0.82199,0.00011,17.90437]
[1777033860849,33.87,78286.93,0.0,-0.82199,0.00011,17.90437]
[1777033863609,33.87,78288.83,0.0,-0.82177,0.00011,17.91854]
[1777033863611,33.87,78288.83,0.0,-0.82177,0.00011,17.91854]
[1777033863823,33.87,78289.01,0.0,-0.82175,0.00011,17.92008]
[1777033865247,33.87,78294.15,0.0,-0.82117,0.00011,17.95784]
[1777033866297,33.87,78294.15,0.0,-0.82117,0.00011,17.95784]
[1777033866454,33.87,78294.15,0.0,-0.82117,0.00011,17.95784]
[1777033868568,33.87,78295.54,0.0,-0.82102,0.00011,17.96814]
[1777033868615,33.87,78295.54,0.0,-0.82102,0.00011,17.96814]
[1777033868669,33.87,78295.57,0.0,-0.82101,0.00011,17.96844]
[1777033872887,33.87,78295.84,0.0,-0.82098,0.00011,17.9703]
[1777033873072,33.87,78295.84,0.0,-0.82098,0.00011,17.9703]
[1777033875190,33.87,78295.22,0.0,-0.82106,0.00011,17.9653]
[1777033875274,33.87,78295.22,0.0,-0.82106,0.00011,17.9653]
[1777033875291,33.87,78295.22,0.0,-0.82106,0.00011,17.9653]
[1777033875318,33.87,78292.66,0.0,-0.82135,0.00011,17.9464]
[1777033877331,33.87,78285.63,0.0,-0.82214,0.00011,17.8946]
[1777033878118,33.87,78285.63,0.0,-0.82214,0.00011,17.8946]
[1777033878170,33.87,78285.63,0.0,-0.82214,0.00011,17.8946]
[1777033879014,33.87,78284.05,0.0,-0.82232,0.00011,17.8829]
[1777033879060,33.87,78284.05,0.0,-0.82232,0.00011,17.8829]
[1777033879345,33.86,78284.23,0.0,-0.8223,0.00011,17.88415]
[1777033881538,33.86,78283.98,0.0,-0.82233,0.00011,17.88228]
[1777033881591,33.86,78283.98,0.0,-0.82233,0.00011,17.88228]
[1777033887445,33.86,78286.68,0.0,-0.82203,0.00011,17.90184]
[1777033887484,33.86,78286.68,0.0,-0.82203,0.00011,17.90184]
[1777033888475,33.86,78286.78,0.0,-0.82202,0.00011,17.90248]
[1777033888494,33.86,78286.78,0.0,-0.82202,0.00011,17.90248]
[1777033888576,33.86,78286.92,0.0,-0.82201,0.00011,17.90346]
[1777033891722,33.86,78286.82,0.0,-0.82202,0.00011,17.90264]
[1777033891771,33.86,78286.82,0.0,-0.82202,0.00011,17.90264]
[1777033897471,33.86,78288.8,0.0,-0.82183,0.00011,17.91267]
[1777033898544,33.86,78288.8,0.0,-0.82183,0.00011,17.91267]
[1777033898610,33.86,78288.8,0.0,-0.82183,0.00011,17.91267]
[1777033900753,33.86,78288.42,0.0,-0.82188,0.00011,17.90977]
[1777033900805,33.86,78288.42,0.0,-0.82188,0.00011,17.90977]
[1777033900854,33.86,78288.35,0.0,-0.82189,0.00011,17.90919]
[1777033903514,33.86,78295.06,0.0,-0.82113,0.00011,17.95872]
[1777033903899,33.86,78295.06,0.0,-0.82113,0.00011,17.95872]
[1777033903946,33.86,78295.06,0.0,-0.82113,0.00011,17.95872]
[1777033909556,33.86,78292.19,0.0,-0.82144,0.00011,17.93807]
[1777033913885,33.86,78292.24,0.0,-0.82143,0.00011,17.93865]
[1777033913930,33.86,78291.91,0.0,-0.82147,0.00011,17.9363]
[1777033915817,33.87,78291.97,0.0,-0.82146,0.00011,17.93681]
[1777033915869,33.87,78291.97,0.0,-0.82146,0.00011,17.93681]
[1777033916608,33.87,78287.89,0.0,-0.82192,0.00011,17.90709]
[1777033920329,33.87,78286.35,0.0,-0.82208,0.00011,17.89615]
[1777033923463,33.87,78282.42,0.0,-0.82252,0.00011,17.86774]
[1777033923513,33.87,78282.42,0.0,-0.82252,0.00011,17.86774]
[1777033923523,33.87,78282.42,0.0,-0.82252,0.00011,17.86774]
[1777033923656,33.87,78282.42,0.0,-0.82252,0.00011,17.86774]
[1777033923773,33.87,78282.42,0.0,-0.82252,0.00011,17.86774]
[1777033923802,33.87,78277.78,0.0,-0.82303,0.00011,17.83388]
[1777033924698,33.87,78277.78,0.0,-0.82303,0.00011,17.83388]
[1777033924750,33.87,78277.78,0.0,-0.82303,0.00011,17.83388]
[1777033924775,33.87,78277.78,0.0,-0.82303,0.00011,17.83388]
[1777033924797,33.87,78277.62,0.0,-0.82305,0.00011,17.83291]
[1777033927685,33.87,78271.17,0.0,-0.82376,0.00011,17.78627]
[1777033928587,33.87,78271.17,0.0,-0.82376,0.00011,17.78627]
[1777033928629,33.87,78271.17,0.0,-0.82376,0.00011,17.78627]
[1777033928781,33.87,78271.17,0.0,-0.82376,0.00011,17.78627]
[1777033928801,33.87,78265.24,0.0,-0.82441,0.00011,17.74303]
[1777033930760,33.87,78264.56,0.0,-0.82448,0.00011,17.73816]
[1777033930777,33.87,78264.56,0.0,-0.82448,0.00011,17.73816]
[1777033930813,33.87,78264.56,0.0,-0.82448,0.00011,17.73816]
[1777033930862,33.87,78263.72,0.0,-0.82458,0.00011,17.73211]
[1777033931969,33.87,78261.98,0.0,-0.82477,0.00011,17.71947]
[1777033932022,33.87,78261.98,0.0,-0.82477,0.00011,17.71947]
[1777033932720,33.87,78261.89,0.0,-0.82478,0.00011,17.71874]
[1777033934971,33.87,78259.18,0.0,-0.82508,0.00011,17.69871]
[1777033935018,33.87,78259.18,0.0,-0.82508,0.00011,17.69871]
[1777033935271,33.87,78259.18,0.0,-0.82508,0.00011,17.69871]
[1777033940776,33.87,78256.86,0.0,-0.82534,0.00011,17.68138]
[1777033941433,33.87,78256.86,0.0,-0.82534,0.00011,17.68138]
[1777033941476,33.87,78256.86,0.0,-0.82534,0.00011,17.68138]
[1777033941525,33.87,78256.86,0.0,-0.82534,0.00011,17.68138]
[1777033943789,33.87,78259.79,0.0,-0.82502,0.00011,17.70281]
[1777033943841,33.87,78259.79,0.0,-0.82502,0.00011,17.70281]
[1777033943796,33.87,78258.59,0.0,-0.82515,0.00011,17.69395]
[1777033944022,33.87,78258.59,0.0,-0.82515,0.00011,17.69395]
[1777033944804,33.87,78254.54,0.0,-0.8256,0.00011,17.66418]
[1777033946623,33.87,78253.61,0.0,-0.8257,0.00011,17.65735]
[1777033946692,33.87,78253.61,0.0,-0.8257,0.00011,17.65735]
[1777033946772,33.87,78253.61,0.0,-0.8257,0.00011,17.65735]
[1777033951853,33.87,78256.41,0.0,-0.82543,0.00011,17.67371]
[1777033953253,33.87,78252.47,0.0,-0.82586,0.00011,17.6448]
[1777033953274,33.87,78252.47,0.0,-0.82586,0.00011,17.6448]
[1777033953877,33.87,78252.47,0.0,-0.82586,0.00011,17.6448]
[1777033956375,33.87,78255.36,0.0,-0.82554,0.00011,17.66619]
[1777033956428,33.87,78255.36,0.0,-0.82554,0.00011,17.66619]
[1777033956527,33.87,78255.36,0.0,-0.82554,0.00011,17.66619]
[1777033956887,33.87,78255.98,0.0,-0.82547,0.00011,17.67077]
[1777033958550,33.87,78256.2,0.0,-0.82545,0.00011,17.6724]
[1777033958600,33.87,78256.2,0.0,-0.82545,0.00011,17.6724]
[1777033958776,33.87,78256.2,0.0,-0.82545,0.00011,17.6724]
[1777033963320,33.87,78255.06,0.0,-0.82557,0.00011,17.66416]
[1777033963361,33.87,78255.06,0.0,-0.82557,0.00011,17.66416]
[1777033963524,33.87,78255.06,0.0,-0.82557,0.00011,17.66416]
[1777033965571,33.87,78255.44,0.0,-0.82553,0.00011,17.66697]
[1777033965616,33.87,78255.44,0.0,-0.82553,0.00011,17.66697]
[1777033965776,33.87,78255.44,0.0,-0.82553,0.00011,17.66697]
[1777033965826,33.87,78255.48,0.0,-0.82552,0.00011,17.6673]
[1777033970785,33.87,78255.58,0.0,-0.82551,0.00011,17.66807]
[1777033970790,33.87,78255.58,0.0,-0.82551,0.00011,17.66807]
[1777033971036,33.87,78254.09,0.0,-0.82568,0.00011,17.65717]
[1777033973333,33.87,78253.67,0.0,-0.82572,0.00011,17.65412]
[1777033973379,33.87,78253.67,0.0,-0.82572,0.00011,17.65412]
[1777033973524,33.87,78253.67,0.0,-0.82572,0.00011,17.65412]
[1777033973624,33.87,78254.42,0.0,-0.82564,0.00011,17.65968]
[1777033977554,33.87,78254.19,0.0,-0.82566,0.00011,17.65802]
[1777033977603,33.87,78254.19,0.0,-0.82566,0.00011,17.65802]
[1777033977772,33.87,78254.19,0.0,-0.82566,0.00011,17.65802]
[1777033980951,33.87,78252.69,0.0,-0.82583,0.00011,17.64708]
[1777033981019,33.87,78252.74,0.0,-0.82582,0.00011,17.64749]
[1777033981281,33.87,78252.74,0.0,-0.82582,0.00011,17.64749]
[1777033981371,33.87,78251.82,0.0,-0.82592,0.00011,17.64076]
[1777033982261,33.87,78251.82,0.0,-0.82592,0.00011,17.64076]
[1777033982278,33.87,78251.82,0.0,-0.82592,0.00011,17.64076]
[1777033982942,33.87,78251.82,0.0,-0.82592,0.00011,17.64076]
[1777033986092,33.87,78261.01,0.0,-0.8249,0.00011,17.70833]
[1777033987099,33.87,78271.58,0.0,-0.82373,0.00011,17.78583]
[1777033988106,33.87,78270.36,0.0,-0.82387,0.00011,17.77675]
[1777033989704,33.87,78270.36,0.0,-0.82387,0.00011,17.77675]
[1777033989766,33.87,78270.36,0.0,-0.82387,0.00011,17.77675]
[1777033989882,33.87,78270.36,0.0,-0.82387,0.00011,17.77675]
[1777033989866,33.87,78268.73,0.0,-0.82405,0.00011,17.76455]
[1777033990030,33.87,78268.73,0.0,-0.82405,0.00011,17.76455]
[1777033990120,33.87,78272.6,0.0,-0.82362,0.00011,17.79294]
[1777033992019,33.87,78274.03,0.0,-0.82346,0.00011,17.80348]
[1777033992051,33.87,78274.03,0.0,-0.82346,0.00011,17.80348]
[1777033992270,33.87,78274.03,0.0,-0.82346,0.00011,17.80348]
[1777033992309,33.87,78284.51,0.0,-0.82229,0.00011,17.88037]
[1777033993141,33.87,78286.53,0.0,-0.82206,0.00011,17.89533]
[1777033994505,33.87,78286.53,0.0,-0.82206,0.00011,17.89533]
[1777033994528,33.87,78286.53,0.0,-0.82206,0.00011,17.89533]
[1777033994560,33.87,78286.53,0.0,-0.82206,0.00011,17.89533]
[1777033994661,33.87,78287.5,0.0,-0.82195,0.00011,17.90268]
[1777033995805,33.87,78287.5,0.0,-0.82195,0.00011,17.90268]
[1777033995907,33.87,78285.91,0.0,-0.82213,0.00011,17.89116]
[1777033996019,33.87,78285.91,0.0,-0.82213,0.00011,17.89116]
[1777034001197,33.87,78281.93,0.0,-0.82256,0.00011,17.86268]
[1777034002959,33.87,78281.93,0.0,-0.82256,0.00011,17.86268]
[1777034002204,33.87,78276.34,0.0,-0.82318,0.00011,17.82185]
[1777034003009,33.87,78276.34,0.0,-0.82318,0.00011,17.82185]
[1777034003021,33.87,78276.34,0.0,-0.82318,0.00011,17.82185]
[1777034005326,33.87,78274.8,0.0,-0.82335,0.00011,17.81059]
[1777034005378,33.87,78274.8,0.0,-0.82335,0.00011,17.81059]
[1777034005524,33.87,78274.8,0.0,-0.82335,0.00011,17.81059]
[1777034005579,33.87,78275.28,0.0,-0.8233,0.00011,17.81415]
[1777034010804,33.87,78275.33,0.0,-0.82329,0.00011,17.81458]
[1777034012358,33.87,78275.16,0.0,-0.82334,0.00011,17.80922]
[1777034012410,33.87,78275.16,0.0,-0.82334,0.00011,17.80922]
[1777034012522,33.87,78275.16,0.0,-0.82334,0.00011,17.80922]
[1777034012623,33.87,78275.3,0.0,-0.82333,0.00011,17.81031]
[1777034016937,33.87,78273.43,0.0,-0.82353,0.00011,17.79668]
[1777034016989,33.87,78273.43,0.0,-0.82353,0.00011,17.79668]
[1777034016949,33.87,78271.64,0.0,-0.82373,0.00011,17.78368]
[1777034017025,33.87,78271.64,0.0,-0.82373,0.00011,17.78368]
[1777034017247,33.87,78271.64,0.0,-0.82373,0.00011,17.78368]
[1777034017292,33.87,78271.64,0.0,-0.82373,0.00011,17.78368]
[1777034017308,33.87,78272.04,0.0,-0.82368,0.00011,17.78662]
[1777034022344,33.87,78263.31,0.0,-0.82465,0.00011,17.72293]
[1777034024532,33.88,78262.59,0.0,-0.82473,0.00011,17.71779]
[1777034024581,33.88,78262.59,0.0,-0.82473,0.00011,17.71779]
[1777034024779,33.88,78262.59,0.0,-0.82473,0.00011,17.71779]
[1777034024812,33.88,78262.76,0.0,-0.8247,0.00011,17.71933]
[1777034026372,33.88,78269.7,0.0,-0.82393,0.00011,17.77039]
[1777034028386,33.88,78264.25,0.0,-0.82453,0.00011,17.73056]
[1777034029356,33.88,78264.25,0.0,-0.82453,0.00011,17.73056]
[1777034029432,33.88,78264.25,0.0,-0.82453,0.00011,17.73056]
[1777034029521,33.88,78264.25,0.0,-0.82453,0.00011,17.73056]
[1777034029570,33.88,78263.91,0.0,-0.82457,0.00011,17.72834]
[1777034033420,33.88,78259.08,0.0,-0.8251,0.00011,17.69331]
[1777034035976,33.88,78258.9,0.0,-0.82512,0.00011,17.69193]
[1777034036007,33.88,78258.9,0.0,-0.82512,0.00011,17.69193]
[1777034036021,33.88,78259.32,0.0,-0.82507,0.00011,17.69498]
[1777034036056,33.88,78259.32,0.0,-0.82507,0.00011,17.69496]
[1777034041477,33.88,78261.93,0.0,-0.82479,0.00011,17.7139]
[1777034042618,33.88,78261.93,0.0,-0.82479,0.00011,17.7139]
[1777034042703,33.88,78261.93,0.0,-0.82479,0.00011,17.7139]
[1777034042778,33.88,78261.93,0.0,-0.82479,0.00011,17.7139]
[1777034042879,33.88,78261.14,0.0,-0.82488,0.00011,17.70797]
[1777034047519,33.88,78256.64,0.0,-0.82538,0.00011,17.67464]
[1777034051004,33.88,78256.65,0.0,-0.82538,0.00011,17.67461]
[1777034051030,33.88,78256.92,0.0,-0.82535,0.00011,17.67654]
[1777034051057,33.88,78256.92,0.0,-0.82535,0.00011,17.67654]
[1777034051547,33.88,78256.95,0.0,-0.82535,0.00011,17.67671]
[1777034056962,33.88,78254.14,0.0,-0.82566,0.00011,17.65584]
[1777034057014,33.88,78254.14,0.0,-0.82566,0.00011,17.65584]
[1777034057276,33.88,78253.81,0.0,-0.8257,0.00011,17.65335]
[1777034057589,33.88,78253.53,0.0,-0.82573,0.00011,17.65126]
[1777034060618,33.88,78249.26,0.0,-0.8262,0.00011,17.61985]
[1777034062631,33.88,78248.22,0.0,-0.82632,0.00011,17.6123]
[1777034063081,33.88,78248.22,0.0,-0.82632,0.00011,17.6123]
[1777034063111,33.88,78248.22,0.0,-0.82632,0.00011,17.6123]
[1777034063272,33.88,78248.22,0.0,-0.82632,0.00011,17.6123]
[1777034063638,33.88,78248.84,0.0,-0.82625,0.00011,17.6169]
[1777034067667,33.88,78244.0,0.0,-0.82678,0.00011,17.5816]
[1777034068568,33.88,78244.0,0.0,-0.82678,0.00011,17.5816]
[1777034068590,33.88,78244.0,0.0,-0.82678,0.00011,17.5816]
[1777034068773,33.88,78244.0,0.0,-0.82678,0.00011,17.5816]
[1777034068940,33.88,78244.0,0.0,-0.82678,0.00011,17.5816]
[1777034069024,33.88,78244.0,0.0,-0.82678,0.00011,17.5816]
[1777034069041,33.88,78241.11,0.0,-0.82709,0.00011,17.56049]
[1777034074715,33.88,78242.29,0.0,-0.82698,0.00011,17.56568]
[1777034076433,33.88,78239.15,0.0,-0.82733,0.00011,17.54274]
[1777034076477,33.88,78239.15,0.0,-0.82733,0.00011,17.54274]
[1777034076524,33.88,78239.15,0.0,-0.82733,0.00011,17.54274]
[1777034076738,33.88,78238.29,0.0,-0.82742,0.00011,17.53657]
[1777034078752,33.88,78231.57,0.0,-0.82815,0.00011,17.48755]
[1777034080850,33.88,78229.29,0.0,-0.8284,0.00011,17.47101]
[1777034080895,33.88,78219.45,0.0,-0.82947,0.00011,17.39897]
[1777034081773,33.88,78215.52,0.0,-0.8299,0.00011,17.37]
[1777034084335,33.88,78216.61,0.0,-0.82978,0.00011,17.3779]
[1777034084794,33.88,78217.13,0.0,-0.82973,0.00011,17.38165]
[1777034089829,33.88,78215.88,0.0,-0.82987,0.00011,17.37203]
[1777034091086,33.88,78215.75,0.0,-0.82989,0.00011,17.371]
[1777034091139,33.88,78215.75,0.0,-0.82989,0.00011,17.371]
[1777034091277,33.88,78215.75,0.0,-0.82989,0.00011,17.371]
[1777034091843,33.88,78217.86,0.0,-0.82966,0.00011,17.38643]
[1777034094864,33.88,78224.87,0.0,-0.8289,0.00011,17.43761]
[1777034095348,33.88,78224.87,0.0,-0.8289,0.00011,17.43761]
[1777034095410,33.88,78224.87,0.0,-0.8289,0.00011,17.43761]
[1777034095518,33.88,78224.87,0.0,-0.8289,0.00011,17.43761]
[1777034095871,33.88,78225.93,0.0,-0.82878,0.00011,17.44543]
[1777034099507,33.88,78228.08,0.0,-0.82854,0.00011,17.46129]
[1777034099559,33.88,78228.08,0.0,-0.82854,0.00011,17.46129]
[1777034099769,33.88,78228.08,0.0,-0.82854,0.00011,17.46129]
[1777034099898,33.88,78230.1,0.0,-0.82832,0.00011,17.47613]
[1777034104934,33.88,78230.44,0.0,-0.82828,0.00011,17.47898]
[1777034109969,33.89,78230.74,0.0,-0.82814,0.00011,17.48829]
[1777034111982,33.9,78222.41,0.0,-0.82898,0.00011,17.43148]
[1777034117020,33.91,78220.67,0.0,-0.82909,0.00011,17.42409]
[1777034122055,33.92,78223.31,0.0,-0.82879,0.00011,17.44429]
[1777034123062,33.92,78230.89,0.0,-0.82795,0.00011,17.50026]
[1777034129103,33.92,78229.84,0.0,-0.82804,0.00011,17.49426]
[1777034134139,33.92,78229.41,0.0,-0.8281,0.00011,17.48839]
[1777034139175,33.93,78233.07,0.0,-0.82767,0.00011,17.51697]
[1777034142196,33.93,78236.57,0.0,-0.82727,0.00011,17.54358]
[1777034145217,33.93,78241.39,0.0,-0.82673,0.00011,17.57973]
[1777034150916,33.93,78243.08,0.0,-0.82653,0.00011,17.59305]
[1777034150964,33.94,78250.91,0.0,-0.82564,0.00011,17.65217]
[1777034156293,33.94,78253.42,0.0,-0.82531,0.00011,17.67364]
[1777034159323,33.94,78265.73,0.0,-0.82394,0.00011,17.76421]
[1777034160330,33.94,78268.24,0.0,-0.82366,0.00011,17.78265]
[1777034162344,33.94,78272.92,0.0,-0.82314,0.00011,17.81718]
[1777034163351,33.94,78279.52,0.0,-0.8224,0.00011,17.86567]
[1777034165365,33.94,78271.17,0.0,-0.82333,0.00011,17.80484]
[1777034166372,33.95,78269.9,0.0,-0.82347,0.00011,17.79576]
[1777034170399,33.95,78273.73,0.0,-0.82303,0.00011,17.82461]
[1777034175435,33.95,78269.93,0.0,-0.82343,0.00011,17.7978]
[1777034180470,33.95,78269.08,0.0,-0.82351,0.00011,17.79276]
[1777034185504,33.95,78269.31,0.0,-0.82347,0.00011,17.79554]
[1777034190539,33.96,78268.61,0.0,-0.82353,0.00011,17.79144]
[1777034195575,33.96,78271.57,0.0,-0.82322,0.00011,17.80983]
[1777034198595,33.96,78267.44,0.0,-0.82367,0.00011,17.78015]
[1777034200622,33.96,78246.12,0.0,-0.82602,0.00011,17.62449]
[1777034202636,33.96,78246.74,0.0,-0.82595,0.00011,17.62887]
[1777034207670,33.96,78247.23,0.0,-0.82588,0.00011,17.63353]
[1777034211699,33.96,78256.33,0.0,-0.82486,0.00011,17.70106]
[1777034213713,33.96,78260.09,0.0,-0.82444,0.00011,17.72895]
[1777034218749,33.97,78258.05,0.0,-0.82466,0.00011,17.71481]
[1777034220763,33.97,78254.68,0.0,-0.82503,0.00011,17.6903]
[1777034224792,33.97,78246.23,0.0,-0.82595,0.00011,17.6291]
[1777034226807,33.97,78242.91,0.0,-0.82631,0.00011,17.60491]
[1777034230835,33.97,78239.1,0.0,-0.82673,0.00011,17.57737]
[1777034231841,33.97,78235.4,0.0,-0.82713,0.00011,17.5504]
[1777034232849,33.97,78229.48,0.0,-0.82778,0.00011,17.5072]
[1777034235870,33.97,78223.54,0.0,-0.82842,0.00011,17.46434]
[1777034240905,33.98,78225.7,0.0,-0.82813,0.00011,17.4832]
[1777034245940,33.98,78224.85,0.0,-0.82822,0.00011,17.47703]
[1777034247108,33.98,78221.39,0.0,-0.8286,0.00011,17.4517]
[1777034248961,33.98,78206.46,0.0,-0.83023,0.00011,17.34242]
[1777034249967,33.98,78200.37,0.0,-0.83089,0.00011,17.29778]
[1777034250952,33.98,78200.37,0.0,-0.83089,0.00011,17.29778]
[1777034251062,33.98,78200.37,0.0,-0.83089,0.00011,17.29778]
[1777034251113,33.98,78200.25,0.0,-0.83093,0.00011,17.29272]
[1777034251422,33.98,78200.25,0.0,-0.83093,0.00011,17.29272]
[1777034251522,33.98,78200.25,0.0,-0.83093,0.00011,17.29272]
[1777034255007,33.98,78196.15,0.0,-0.83137,0.00011,17.26296]
[1777034260044,33.98,78194.01,0.0,-0.83159,0.00011,17.24759]
[1777034263065,33.98,78197.55,0.0,-0.83121,0.00011,17.27375]
[1777034264072,33.98,78206.22,0.0,-0.83027,0.00011,17.33754]
[1777034265095,33.98,78214.62,0.0,-0.82935,0.00011,17.39925]
[1777034268112,33.98,78216.42,0.0,-0.82915,0.00011,17.4127]
[1777034273147,33.98,78214.67,0.0,-0.82934,0.00011,17.40025]
[1777034275161,33.98,78218.6,0.0,-0.82891,0.00011,17.42919]
[1777034280195,33.98,78217.4,0.0,-0.82902,0.00011,17.42173]
[1777034282210,33.99,78220.74,0.0,-0.82864,0.00011,17.44673]
[1777034286241,33.99,78215.29,0.0,-0.82922,0.00011,17.40822]
[1777034291278,33.99,78214.56,0.0,-0.82928,0.00011,17.40375]
[1777034296310,33.99,78206.86,0.0,-0.83011,0.00011,17.34787]
[1777034301346,33.99,78206.26,0.0,-0.83016,0.00011,17.34423]
[1777034304367,33.99,78198.11,0.0,-0.83104,0.00011,17.28481]
[1777034306381,33.99,78194.52,0.0,-0.83143,0.00011,17.25859]
[1777034310408,33.99,78191.25,0.0,-0.83178,0.00011,17.23494]
[1777034315444,34.0,78192.18,0.0,-0.83169,0.00011,17.23893]
[1777034323500,34.0,78197.66,0.0,-0.83106,0.00011,17.28136]
[1777034325514,34.0,78203.9,0.0,-0.83038,0.00011,17.32758]
[1777034328535,34.0,78209.19,0.0,-0.8298,0.00011,17.36688]
[1777034330549,34.01,78212.49,0.0,-0.82943,0.00011,17.3913]
[1777034333570,34.01,78217.37,0.0,-0.8289,0.00011,17.42732]
[1777034338605,34.01,78216.35,0.0,-0.82899,0.00011,17.42121]
[1777034343640,34.01,78216.28,0.0,-0.82899,0.00011,17.42096]
[1777034348675,34.01,78216.56,0.0,-0.82896,0.00011,17.42325]
[1777034354717,34.01,78215.63,0.0,-0.82905,0.00011,17.41672]
[1777034356731,34.01,78209.39,0.0,-0.82973,0.00011,17.37116]
[1777034358746,34.01,78213.96,0.0,-0.82923,0.00011,17.40487]
[1777034363781,34.01,78214.48,0.0,-0.82917,0.00011,17.40911]
[1777034368816,34.01,78214.45,0.0,-0.82916,0.00011,17.40924]
[1777034370830,34.01,78218.23,0.0,-0.82875,0.00011,17.43705]
[1777034371836,34.01,78221.57,0.0,-0.82842,0.00011,17.4574]
[1777034378886,34.02,78222.96,0.0,-0.82823,0.00011,17.4695]
[1777034385936,34.02,78224.68,0.0,-0.82804,0.00011,17.48243]
[1777034390971,34.02,78227.84,0.0,-0.82768,0.00011,17.50633]
[1777034396008,34.02,78225.96,0.0,-0.82786,0.00011,17.49453]
[1777034401044,34.03,78226.88,0.0,-0.82773,0.00011,17.50326]
[1777034402050,34.03,78237.62,0.0,-0.82654,0.00011,17.58218]
[1777034403058,34.03,78248.04,0.0,-0.82539,0.00011,17.65862]
[1777034404065,34.03,78246.42,0.0,-0.82557,0.00011,17.64696]
[1777034408093,34.03,78251.66,0.0,-0.82498,0.00011,17.68602]
[1777034413128,34.03,78255.52,0.0,-0.82454,0.00011,17.71489]
[1777034418163,34.03,78256.95,0.0,-0.82438,0.00011,17.7259]
[1777034423205,34.03,78261.41,0.0,-0.82387,0.00011,17.75892]
[1777034432267,34.04,78261.96,0.0,-0.82384,0.00011,17.75918]
[1777034446368,34.04,78261.89,0.0,-0.82384,0.00011,17.75899]
[1777034455431,34.04,78261.18,0.0,-0.82392,0.00011,17.75401]
[1777034465501,34.04,78261.18,0.0,-0.82391,0.00011,17.75423]
[1777034469529,34.04,78264.77,0.0,-0.82351,0.00011,17.78052]
[1777034474565,34.04,78267.78,0.0,-0.82318,0.00011,17.80262]
[1777034480312,34.04,78269.63,0.0,-0.82297,0.00011,17.81609]
[1777034482619,34.04,78273.4,0.0,-0.82255,0.00011,17.84358]
[1777034483627,34.04,78278.22,0.0,-0.82202,0.00011,17.8787]
[1777034488661,34.04,78281.57,0.0,-0.82165,0.00011,17.90284]
[1777034493697,34.04,78282.1,0.0,-0.82163,0.00011,17.90207]
[1777034498732,34.04,78278.18,0.0,-0.82205,0.00011,17.87411]
[1777034499738,34.04,78270.55,0.0,-0.8229,0.00011,17.81859]
[1777034504774,34.04,78270.8,0.0,-0.82287,0.00011,17.82051]
[1777034509809,34.04,78270.38,0.0,-0.82292,0.00011,17.81753]
[1777034514844,34.04,78271.61,0.0,-0.82278,0.00011,17.8266]
[1777034519879,34.04,78271.62,0.0,-0.82278,0.00011,17.82675]
[1777034522901,34.04,78278.02,0.0,-0.82206,0.00011,17.87347]
[1777034523913,34.04,78281.69,0.0,-0.82165,0.00011,17.9006]
[1777034526931,34.04,78285.19,0.0,-0.82124,0.00011,17.92707]
[1777034531966,34.04,78284.76,0.0,-0.82127,0.00011,17.92543]
[1777034537001,34.05,78286.11,0.0,-0.8211,0.00011,17.93595]
[1777034542040,34.05,78286.16,0.0,-0.82109,0.00011,17.93699]
[1777034547075,34.05,78284.51,0.0,-0.82126,0.00011,17.92563]
[1777034552110,34.05,78285.99,0.0,-0.82112,0.00011,17.93299]
[1777034557145,34.05,78285.77,0.0,-0.82113,0.00011,17.93226]
[1777034562180,34.05,78286.2,0.0,-0.82107,0.00011,17.93612]
[1777034567215,34.06,78286.15,0.0,-0.82106,0.00011,17.93646]
[1777034572251,34.06,78286.16,0.0,-0.82105,0.00011,17.93724]
[1777034575271,34.06,78295.44,0.0,-0.82,0.00011,18.00513]
[1777034577285,34.06,78301.52,0.0,-0.81931,0.00011,18.05014]
[1777034578015,34.06,78301.52,0.0,-0.81931,0.00011,18.05014]
[1777034578069,34.06,78301.52,0.0,-0.81931,0.00011,18.05014]
[1777034578279,34.06,78301.52,0.0,-0.81931,0.00011,18.05014]
[1777034578293,34.06,78302.18,0.0,-0.81923,0.00011,18.05511]
[1777034583328,34.06,78302.16,0.0,-0.81922,0.00011,18.05576]
[1777034584336,34.06,78292.67,0.0,-0.82029,0.00011,17.98663]
[1777034585343,34.06,78291.72,0.0,-0.82039,0.00011,17.97975]
[1777034590378,34.06,78290.77,0.0,-0.8205,0.00011,17.97314]
[1777034593400,34.06,78296.82,0.0,-0.81981,0.00011,18.01755]
[1777034594407,34.06,78300.81,0.0,-0.81936,0.00011,18.04677]
[1777034597428,34.06,78304.23,0.0,-0.81897,0.00011,18.07206]
[1777034602463,34.07,78304.86,0.0,-0.81889,0.00011,18.07719]
[1777034607498,34.07,78305.55,0.0,-0.8188,0.00011,18.08274]
[1777034612533,34.07,78303.31,0.0,-0.81908,0.00011,18.06288]
[1777034617568,34.07,78302.22,0.0,-0.81919,0.00011,18.05543]
[1777034623610,34.07,78300.2,0.0,-0.81941,0.00011,18.04106]
[1777034626669,34.07,78295.69,0.0,-0.81992,0.00011,18.0085]
[1777034627638,34.07,78282.14,0.0,-0.82143,0.00011,17.90982]
[1777034628645,34.07,78279.45,0.0,-0.82173,0.00011,17.89033]
[1777034629652,34.07,78275.98,0.0,-0.82212,0.00011,17.86498]
[1777034633682,34.07,78272.51,0.0,-0.82251,0.00011,17.83965]
[1777034636701,34.07,78263.29,0.0,-0.82353,0.00011,17.77249]
[1777034637708,34.07,78256.74,0.0,-0.82425,0.00011,17.7248]
[1777034642743,34.07,78254.15,0.0,-0.82455,0.00011,17.70547]
[1777034645574,34.07,78248.23,0.0,-0.8252,0.00011,17.66217]
[1777034649795,34.07,78244.91,0.0,-0.82557,0.00011,17.63796]
[1777034654829,34.07,78246.07,0.0,-0.82544,0.00011,17.64645]
[1777034659865,34.07,78236.4,0.0,-0.82649,0.00011,17.57674]
[1777034660871,34.07,78224.98,0.0,-0.82774,0.00011,17.49366]
[1777034661878,34.07,78224.13,0.0,-0.82782,0.00011,17.48787]
[1777034663892,34.07,78220.13,0.0,-0.82825,0.00011,17.45915]
[1777034665300,34.07,78220.13,0.0,-0.82825,0.00011,17.45915]
[1777034665381,34.08,78219.73,0.0,-0.82829,0.00011,17.45679]
[1777034667287,34.08,78221.13,0.0,-0.82813,0.00011,17.46701]
[1777034667373,34.08,78221.32,0.0,-0.8281,0.00011,17.46891]
[1777034672955,34.08,78220.41,0.0,-0.82822,0.00011,17.45933]
[1777034673964,34.08,78215.68,0.0,-0.82873,0.00011,17.42504]
[1777034674970,34.08,78203.81,0.0,-0.83001,0.00011,17.33862]
[1777034675977,34.08,78205.22,0.0,-0.82986,0.00011,17.34891]
[1777034681013,34.08,78208.51,0.0,-0.82949,0.00011,17.37373]
[1777034688063,34.09,78213.31,0.0,-0.82894,0.00011,17.41081]
[1777034689070,34.09,78219.69,0.0,-0.82824,0.00011,17.45749]
[1777034694309,34.09,78221.38,0.0,-0.82806,0.00011,17.4699]
[1777034694365,34.09,78217.71,0.0,-0.82845,0.00011,17.4434]
[1777034700147,34.09,78216.43,0.0,-0.82857,0.00011,17.43546]
[1777034701154,34.09,78221.25,0.0,-0.82804,0.00011,17.47093]
[1777034702161,34.09,78217.96,0.0,-0.82839,0.00011,17.4472]
[1777034707196,34.09,78217.03,0.0,-0.82848,0.00011,17.44174]
[1777034710217,34.1,78212.09,0.0,-0.829,0.00011,17.40647]
[1777034715252,34.1,78213.0,0.0,-0.82888,0.00011,17.41442]
[1777034719280,34.1,78218.85,0.0,-0.82823,0.00011,17.45831]
[1777034724315,34.1,78218.19,0.0,-0.82827,0.00011,17.45503]
[1777034729350,34.11,78217.2,0.0,-0.82836,0.00011,17.44911]
[1777034734385,34.12,78217.84,0.0,-0.82823,0.00011,17.45559]
[1777034735392,34.13,78227.15,0.0,-0.82714,0.00011,17.5282]
[1777034736399,34.14,78232.03,0.0,-0.82655,0.00011,17.56755]
[1777034740426,34.15,78236.41,0.0,-0.826,0.00011,17.60376]
[1777034741434,34.15,78230.89,0.0,-0.8266,0.00011,17.56383]
[1777034746468,34.17,78231.64,0.0,-0.82636,0.00011,17.57999]
[1777034751504,34.17,78232.11,0.0,-0.82628,0.00011,17.58501]
[1777034756541,34.18,78233.79,0.0,-0.82607,0.00011,17.59881]
[1777034761578,34.18,78236.88,0.0,-0.82571,0.00011,17.62283]
[1777034767620,34.19,78239.28,0.0,-0.8254,0.00011,17.64294]
[1777034772655,34.19,78241.84,0.0,-0.82509,0.00011,17.66365]
[1777034775675,34.19,78251.34,0.0,-0.82402,0.00011,17.7339]
[1777034776682,34.19,78253.1,0.0,-0.82383,0.00011,17.74699]
[1777034781718,34.2,78252.71,0.0,-0.82385,0.00011,17.74555]
[1777034786755,34.2,78256.82,0.0,-0.82337,0.00011,17.77688]
[1777034789775,34.2,78261.39,0.0,-0.82285,0.00011,17.8108]
[1777034794816,34.2,78260.94,0.0,-0.82292,0.00011,17.80441]
[1777034799847,34.21,78263.7,0.0,-0.82259,0.00011,17.82549]
[1777034807902,34.21,78264.19,0.0,-0.82252,0.00011,17.83057]
[1777034809917,34.21,78269.81,0.0,-0.82189,0.00011,17.87175]
[1777034814951,34.21,78271.12,0.0,-0.82173,0.00011,17.88197]
[1777034819986,34.21,78271.57,0.0,-0.82167,0.00011,17.88592]
[1777034822001,34.21,78277.83,0.0,-0.82097,0.00011,17.9316]
[1777034827037,34.22,78278.92,0.0,-0.82083,0.00011,17.94064]
[1777034829052,34.22,78273.42,0.0,-0.82143,0.00011,17.90123]
[1777034834086,34.22,78271.78,0.0,-0.82159,0.00011,17.8908]
[1777034839122,34.22,78271.75,0.0,-0.82158,0.00011,17.89139]
[1777034845163,34.22,78274.29,0.0,-0.82129,0.00011,17.91013]
[1777034850199,34.22,78275.74,0.0,-0.82113,0.00011,17.92078]
[1777034855234,34.22,78275.8,0.0,-0.82115,0.00011,17.91748]
[1777034860269,34.23,78277.58,0.0,-0.82093,0.00011,17.93154]
[1777034864297,34.23,78281.83,0.0,-0.82043,0.00011,17.96376]
[1777034869332,34.23,78281.64,0.0,-0.82043,0.00011,17.964]
[1777034872353,34.23,78297.1,0.0,-0.81868,0.00011,18.07694]
[1777034874367,34.24,78296.55,0.0,-0.81868,0.00011,18.07737]
[1777034878396,34.26,78287.47,0.0,-0.81959,0.00011,18.01791]
[1777034881982,34.26,78284.86,0.0,-0.81985,0.00011,18.00137]
[1777034883543,34.26,78282.15,0.0,-0.82014,0.00011,17.98217]
[1777034883626,34.27,78281.76,0.0,-0.82017,0.00011,17.98025]
[1777034887548,34.27,78279.33,0.0,-0.82043,0.00011,17.96361]
[1777034887635,34.27,78279.43,0.0,-0.8204,0.00011,17.96529]
[1777034888777,34.27,78275.91,0.0,-0.82079,0.00011,17.9401]
[1777034890481,34.27,78271.3,0.0,-0.8213,0.00011,17.90682]
[1777034892495,34.27,78255.57,0.0,-0.82304,0.00011,17.79313]
[1777034893502,34.27,78258.83,0.0,-0.82268,0.00011,17.81695]
[1777034894509,34.27,78259.66,0.0,-0.82258,0.00011,17.82353]
[1777034899544,34.28,78259.33,0.0,-0.82259,0.00011,17.82248]
[1777034904579,34.28,78261.55,0.0,-0.82232,0.00011,17.83992]
[1777034910621,34.28,78261.92,0.0,-0.82226,0.00011,17.84415]
[1777034915656,34.29,78263.27,0.0,-0.82212,0.00011,17.85112]
[1777034920690,34.29,78263.63,0.0,-0.82206,0.00011,17.85508]
[1777034923715,34.29,78267.85,0.0,-0.82158,0.00011,17.88624]
[1777034928749,34.29,78269.0,0.0,-0.82145,0.00011,17.89466]
[1777034933785,34.34,78269.58,0.0,-0.82101,0.00011,17.92253]
[1777034935799,34.37,78275.44,0.0,-0.82019,0.00011,17.97543]
[1777034936805,34.38,78278.98,0.0,-0.81972,0.00011,18.00565]
[1777034938820,34.38,78272.75,0.0,-0.82041,0.00011,17.96116]
[1777034941841,34.38,78267.48,0.0,-0.82098,0.00011,17.924]
[1777034946875,34.38,78263.61,0.0,-0.82139,0.00011,17.89697]
[1777034951911,34.38,78258.25,0.0,-0.82197,0.00011,17.85907]
[1777034953929,34.38,78254.27,0.0,-0.82241,0.00011,17.83077]
[1777034954935,34.38,78242.88,0.0,-0.82366,0.00011,17.74872]
[1777034955943,34.38,78239.92,0.0,-0.82398,0.00011,17.72748]
[1777034959972,34.39,78219.83,0.0,-0.82617,0.00011,17.58302]
[1777034960979,34.39,78214.36,0.0,-0.82676,0.00011,17.54361]
[1777034966014,34.39,78212.47,0.0,-0.82695,0.00011,17.53104]
[1777034967021,34.39,78198.81,0.0,-0.82843,0.00011,17.4322]
[1777034968028,34.39,78197.86,0.0,-0.82853,0.00011,17.42549]
[1777034973063,34.39,78198.48,0.0,-0.82848,0.00011,17.42667]
[1777034975077,34.39,78190.61,0.0,-0.82932,0.00011,17.37004]
[1777034976084,34.39,78184.2,0.0,-0.83001,0.00011,17.32388]
[1777034977091,34.39,78180.92,0.0,-0.83035,0.00011,17.30044]
[1777034980112,34.4,78175.83,0.0,-0.83088,0.00011,17.2646]
[1777034981049,34.4,78175.83,0.0,-0.83088,0.00011,17.2646]
[1777034981222,34.4,78175.83,0.0,-0.83088,0.00011,17.2646]
[1777034981458,34.4,78163.15,0.0,-0.83223,0.00011,17.17313]
[1777034982126,34.4,78167.86,0.0,-0.83173,0.00011,17.20754]
[1777034984038,34.4,78169.32,0.0,-0.83157,0.00011,17.21836]
[1777034984140,34.4,78166.17,0.0,-0.8319,0.00011,17.19577]
[1777034986030,34.4,78168.05,0.0,-0.8317,0.00011,17.20964]
[1777034986154,34.4,78167.69,0.0,-0.83173,0.00011,17.20705]
[1777034991189,34.4,78167.07,0.0,-0.8318,0.00011,17.20266]
[1777034994210,34.4,78162.37,0.0,-0.8323,0.00011,17.16867]
[1777034995217,34.4,78155.95,0.0,-0.83298,0.00011,17.1222]
[1777034999246,34.4,78159.93,0.0,-0.83255,0.00011,17.15145]
[1777035004289,34.4,78146.27,0.0,-0.834,0.00011,17.05275]
[1777035005300,34.4,78133.12,0.0,-0.83538,0.00011,16.95766]
[1777035006302,34.4,78123.93,0.0,-0.83634,0.0001,16.89139]
[1777035007309,34.4,78122.77,0.0,-0.83646,0.0001,16.8834]
[1777035010330,34.41,78114.76,0.0,-0.83728,0.0001,16.82666]
[1777035011337,34.41,78121.37,0.0,-0.83658,0.0001,16.87484]
[1777035012344,34.41,78128.74,0.0,-0.83581,0.00011,16.92846]
[1777035013351,34.41,78124.7,0.0,-0.83623,0.0001,16.89934]
[1777035017380,34.41,78127.73,0.0,-0.83589,0.00011,16.92292]
[1777035022416,34.41,78127.41,0.0,-0.83589,0.00011,16.92252]
[1777035024430,34.42,78119.4,0.0,-0.83672,0.0001,16.8653]
[1777035025437,34.42,78113.13,0.0,-0.83737,0.0001,16.82014]
[1777035028427,34.42,78113.97,0.0,-0.83728,0.0001,16.82639]
[1777035028433,34.42,78113.97,0.0,-0.83728,0.0001,16.82639]
[1777035028521,34.42,78113.97,0.0,-0.83728,0.0001,16.82639]
[1777035034499,34.42,78115.85,0.0,-0.83711,0.0001,16.83639]
[1777035036514,34.42,78112.07,0.0,-0.8375,0.0001,16.80916]
[1777035037652,34.42,78108.93,0.0,-0.83783,0.0001,16.7865]
[1777035043563,34.42,78107.09,0.0,-0.838,0.0001,16.77404]
[1777035048598,34.42,78107.56,0.0,-0.83795,0.0001,16.77814]
[1777035050612,34.42,78110.71,0.0,-0.83761,0.0001,16.80124]
[1777035052625,34.42,78115.01,0.0,-0.83716,0.0001,16.83263]
[1777035057661,34.42,78117.49,0.0,-0.8369,0.0001,16.85094]
[1777035058683,34.42,78123.7,0.0,-0.83624,0.0001,16.89619]
[1777035059681,34.42,78131.47,0.0,-0.83542,0.00011,16.95289]
[1777035060688,34.43,78136.55,0.0,-0.83488,0.00011,16.99003]
[1777035062707,34.43,78147.86,0.0,-0.83368,0.00011,17.07223]
[1777035063713,34.43,78152.54,0.0,-0.83317,0.00011,17.10658]
[1777035068748,34.43,78155.85,0.0,-0.83281,0.00011,17.13128]
[1777035069758,34.43,78152.07,0.0,-0.83321,0.00011,17.10392]
[1777035070764,34.43,78142.9,0.0,-0.83418,0.00011,17.03797]
[1777035071771,34.43,78142.02,0.0,-0.83427,0.00011,17.03182]
[1777035075799,34.44,78134.27,0.0,-0.83498,0.00011,16.98297]
[1777035080833,34.47,78135.19,0.0,-0.83466,0.00011,17.0039]
[1777035085869,34.5,78127.24,0.0,-0.8353,0.00011,16.9601]
[1777035087883,34.51,78122.46,0.0,-0.83574,0.0001,16.92917]
[1777035092918,34.55,78123.47,0.0,-0.83541,0.0001,16.94977]
[1777035097952,34.57,78128.59,0.0,-0.83471,0.00011,16.99753]
[1777035100976,34.57,78124.69,0.0,-0.8351,0.0001,16.97052]
[1777035106011,34.58,78127.26,0.0,-0.83479,0.00011,16.99166]
[1777035111046,34.58,78126.73,0.0,-0.83481,0.00011,16.98998]
[1777035113060,34.58,78131.11,0.0,-0.83434,0.00011,17.02258]
[1777035118102,34.59,78130.51,0.0,-0.83437,0.00011,17.02046]
[1777035123136,34.59,78128.85,0.0,-0.83451,0.00011,17.01074]
[1777035128171,34.6,78124.83,0.0,-0.8349,0.0001,16.98378]
[1777035131538,34.6,78122.24,0.0,-0.83516,0.0001,16.96568]
[1777035131736,34.6,78122.24,0.0,-0.83516,0.0001,16.96568]
[1777035131755,34.6,78112.85,0.0,-0.83614,0.0001,16.89831]
[1777035132198,34.6,78107.03,0.0,-0.83674,0.0001,16.85674]
[1777035135073,34.6,78104.48,0.0,-0.837,0.0001,16.8388]
[1777035137234,34.6,78098.08,0.0,-0.83765,0.0001,16.79368]
[1777035138452,34.6,78098.08,0.0,-0.83765,0.0001,16.79368]
[1777035138519,34.6,78098.08,0.0,-0.83765,0.0001,16.79368]
[1777035138610,34.6,78098.08,0.0,-0.83765,0.0001,16.79368]
[1777035138771,34.6,78098.08,0.0,-0.83765,0.0001,16.79368]
[1777035138905,34.6,78098.08,0.0,-0.83765,0.0001,16.79368]
[1777035139022,34.6,78098.08,0.0,-0.83765,0.0001,16.79368]
[1777035140970,34.6,78101.31,0.0,-0.83731,0.0001,16.81749]
[1777035141022,34.6,78101.31,0.0,-0.83731,0.0001,16.81749]
[1777035141275,34.6,78097.85,0.0,-0.83766,0.0001,16.7931]
[1777035143950,34.61,78095.49,0.0,-0.8379,0.0001,16.7764]
[1777035143998,34.61,78095.49,0.0,-0.8379,0.0001,16.7764]
[1777035144021,34.61,78095.49,0.0,-0.8379,0.0001,16.7764]
[1777035144106,34.61,78095.49,0.0,-0.8379,0.0001,16.7764]
[1777035144134,34.61,78095.49,0.0,-0.8379,0.0001,16.7764]
[1777035144186,34.61,78095.49,0.0,-0.8379,0.0001,16.7764]
[1777035144271,34.61,78094.6,0.0,-0.83798,0.0001,16.7706]
[1777035144284,34.61,78098.36,0.0,-0.83759,0.0001,16.79769]
[1777035146560,34.61,78099.37,0.0,-0.83749,0.0001,16.80524]
[1777035146612,34.61,78099.37,0.0,-0.83749,0.0001,16.80524]
[1777035146775,34.61,78099.37,0.0,-0.83749,0.0001,16.80524]
[1777035152224,34.61,78102.13,0.0,-0.83721,0.0001,16.82247]
[1777035152276,34.61,78102.13,0.0,-0.83721,0.0001,16.82247]
[1777035152971,34.61,78102.13,0.0,-0.83721,0.0001,16.82247]
[1777035152986,34.61,78102.13,0.0,-0.83721,0.0001,16.82247]
[1777035153026,34.61,78102.13,0.0,-0.83721,0.0001,16.82247]
[1777035153112,34.61,78102.53,0.0,-0.83716,0.0001,16.82581]
[1777035154000,34.61,78102.53,0.0,-0.83716,0.0001,16.82581]
[1777035154020,34.61,78102.53,0.0,-0.83716,0.0001,16.82581]
[1777035154067,34.61,78102.53,0.0,-0.83716,0.0001,16.82581]
[1777035155333,34.61,78096.24,0.0,-0.83781,0.0001,16.78075]
[1777035155520,34.61,78096.24,0.0,-0.83781,0.0001,16.78075]
[1777035157690,34.61,78098.08,0.0,-0.83761,0.0001,16.79458]
[1777035157742,34.61,78098.08,0.0,-0.83761,0.0001,16.79458]
[1777035157772,34.61,78098.08,0.0,-0.83761,0.0001,16.79458]
[1777035158220,34.61,78097.81,0.0,-0.83763,0.0001,16.79317]
[1777035158272,34.61,78097.81,0.0,-0.83763,0.0001,16.79317]
[1777035158382,34.61,78098.44,0.0,-0.83756,0.0001,16.79771]
[1777035160701,34.61,78098.24,0.0,-0.83758,0.0001,16.79653]
[1777035160753,34.61,78098.24,0.0,-0.83758,0.0001,16.79653]
[1777035160771,34.61,78098.24,0.0,-0.83758,0.0001,16.79653]
[1777035164942,34.62,78097.9,0.0,-0.8376,0.0001,16.79515]
[1777035164994,34.62,78097.9,0.0,-0.8376,0.0001,16.79515]
[1777035165030,34.62,78097.9,0.0,-0.8376,0.0001,16.79515]
[1777035165765,34.62,78100.18,0.0,-0.83736,0.0001,16.81209]
[1777035165818,34.62,78100.18,0.0,-0.83736,0.0001,16.81209]
[1777035166019,34.62,78100.18,0.0,-0.83736,0.0001,16.81209]
[1777035166096,34.62,78100.45,0.0,-0.83732,0.0001,16.81428]
[1777035167686,34.62,78099.39,0.0,-0.83743,0.0001,16.80665]
[1777035167738,34.62,78099.39,0.0,-0.83743,0.0001,16.80665]
[1777035167773,34.62,78099.39,0.0,-0.83743,0.0001,16.80665]
[1777035167790,34.62,78099.39,0.0,-0.83743,0.0001,16.80665]
[1777035168034,34.62,78099.39,0.0,-0.83743,0.0001,16.80665]
[1777035168125,34.62,78101.03,0.0,-0.83726,0.0001,16.81895]
[1777035172599,34.62,78104.22,0.0,-0.83692,0.0001,16.84256]
[1777035172650,34.62,78104.22,0.0,-0.83692,0.0001,16.84256]
[1777035172779,34.62,78104.22,0.0,-0.83692,0.0001,16.84256]
[1777035173624,34.62,78102.73,0.0,-0.83707,0.0001,16.83203]
[1777035173724,34.62,78102.73,0.0,-0.83707,0.0001,16.83203]
[1777035173776,34.62,78102.73,0.0,-0.83707,0.0001,16.83203]
[1777035173877,34.62,78095.92,0.0,-0.83777,0.0001,16.78347]
[1777035174505,34.62,78095.92,0.0,-0.83777,0.0001,16.78347]
[1777035174520,34.62,78095.92,0.0,-0.83777,0.0001,16.78347]
[1777035174544,34.62,78095.92,0.0,-0.83777,0.0001,16.78347]
[1777035174733,34.62,78095.92,0.0,-0.83777,0.0001,16.78347]
[1777035174775,34.62,78095.92,0.0,-0.83777,0.0001,16.78347]
[1777035174835,34.62,78090.89,0.0,-0.83828,0.0001,16.74757]
[1777035180360,34.63,78090.46,0.0,-0.83831,0.0001,16.74577]
[1777035180385,34.63,78090.46,0.0,-0.83831,0.0001,16.74577]
[1777035180523,34.63,78090.46,0.0,-0.83831,0.0001,16.74577]
[1777035181669,34.63,78089.91,0.0,-0.83836,0.0001,16.74213]
[1777035181721,34.63,78089.91,0.0,-0.83836,0.0001,16.74213]
[1777035181770,34.63,78089.91,0.0,-0.83836,0.0001,16.74213]
[1777035181870,34.63,78089.05,0.0,-0.83844,0.0001,16.7366]
[1777035187585,34.63,78089.67,0.0,-0.83835,0.0001,16.74263]
[1777035189099,34.63,78089.67,0.0,-0.83835,0.0001,16.74263]
[1777035189148,34.63,78089.67,0.0,-0.83835,0.0001,16.74263]
[1777035189186,34.63,78055.73,0.0,-0.84183,0.0001,16.49899]
[1777035191607,34.63,78056.69,0.0,-0.84173,0.0001,16.50607]
[1777035192166,34.63,78056.69,0.0,-0.84173,0.0001,16.50607]
[1777035192221,34.63,78060.95,0.0,-0.84129,0.0001,16.53702]
[1777035192585,34.63,78060.95,0.0,-0.84129,0.0001,16.53702]
[1777035192828,34.63,78060.95,0.0,-0.84129,0.0001,16.53702]
[1777035192884,34.63,78061.83,0.0,-0.8412,0.0001,16.54348]
[1777035194644,34.63,78072.67,0.0,-0.84009,0.0001,16.62161]
[1777035195464,34.63,78072.67,0.0,-0.84009,0.0001,16.62161]
[1777035195533,34.63,78072.67,0.0,-0.84009,0.0001,16.62161]
[1777035200686,34.64,78077.7,0.0,-0.83954,0.0001,16.66008]
[1777035201962,34.64,78077.7,0.0,-0.83954,0.0001,16.66008]
[1777035202024,34.64,78077.7,0.0,-0.83954,0.0001,16.66008]
[1777035202037,34.64,78077.7,0.0,-0.83954,0.0001,16.66008]
[1777035202278,34.64,78077.61,0.0,-0.83953,0.0001,16.66025]
[1777035207735,34.64,78087.27,0.0,-0.83851,0.0001,16.73163]
[1777035210209,34.64,78086.4,0.0,-0.83859,0.0001,16.72571]
[1777035210252,34.64,78086.4,0.0,-0.83859,0.0001,16.72571]
[1777035210278,34.64,78085.41,0.0,-0.83869,0.0001,16.71887]
[1777035213634,34.65,78087.62,0.0,-0.83848,0.0001,16.73151]
[1777035213686,34.65,78087.62,0.0,-0.83848,0.0001,16.73151]
[1777035213771,34.65,78087.62,0.0,-0.83848,0.0001,16.73151]
[1777035213873,34.65,78088.32,0.0,-0.8384,0.0001,16.73713]
[1777035215663,34.65,78089.14,0.0,-0.83831,0.0001,16.74303]
[1777035215775,34.65,78089.14,0.0,-0.83831,0.0001,16.74303]
[1777035215816,34.65,78089.14,0.0,-0.83831,0.0001,16.74303]
[1777035216025,34.65,78089.14,0.0,-0.83831,0.0001,16.74303]
[1777035218813,34.65,78095.57,0.0,-0.83763,0.0001,16.79035]
[1777035220548,34.65,78095.56,0.0,-0.83763,0.0001,16.7905]
[1777035220598,34.65,78095.56,0.0,-0.83763,0.0001,16.7905]
[1777035220773,34.65,78095.56,0.0,-0.83763,0.0001,16.7905]
[1777035220826,34.65,78096.14,0.0,-0.83757,0.0001,16.79488]
[1777035221833,34.65,78104.17,0.0,-0.83673,0.0001,16.85286]
[1777035222840,34.65,78109.3,0.0,-0.83619,0.0001,16.88998]
[1777035223779,34.65,78109.3,0.0,-0.83619,0.0001,16.88998]
[1777035223876,34.65,78109.3,0.0,-0.83619,0.0001,16.88998]
[1777035224027,34.65,78109.3,0.0,-0.83619,0.0001,16.88998]
[1777035224051,34.65,78105.88,0.0,-0.83655,0.0001,16.86557]
[1777035224854,34.65,78091.96,0.0,-0.83799,0.0001,16.7654]
[1777035225861,34.65,78086.21,0.0,-0.83859,0.0001,16.72413]
[1777035226867,34.65,78084.88,0.0,-0.83871,0.0001,16.71511]
[1777035229755,34.65,78085.57,0.0,-0.83863,0.0001,16.72069]
[1777035229759,34.65,78085.57,0.0,-0.83863,0.0001,16.72069]
[1777035229778,34.65,78085.57,0.0,-0.83863,0.0001,16.72069]
[1777035230168,34.65,78085.57,0.0,-0.83863,0.0001,16.72069]
[1777035230264,34.65,78085.57,0.0,-0.83863,0.0001,16.72069]
[1777035230271,34.65,78085.57,0.0,-0.83863,0.0001,16.72069]
[1777035230240,34.66,78085.03,0.0,-0.83869,0.0001,16.71711]
[1777035230896,34.66,78081.29,0.0,-0.83907,0.0001,16.69051]
[1777035235930,34.66,78076.86,0.0,-0.8395,0.0001,16.66029]
[1777035237255,34.66,78076.86,0.0,-0.8395,0.0001,16.66029]
[1777035237281,34.66,78076.86,0.0,-0.8395,0.0001,16.66029]
[1777035236937,34.66,78068.23,0.0,-0.84038,0.0001,16.59857]
[1777035237932,34.66,78068.23,0.0,-0.84038,0.0001,16.59857]
[1777035239910,34.66,78068.28,0.0,-0.84036,0.0001,16.59981]
[1777035239962,34.66,78068.28,0.0,-0.84036,0.0001,16.59981]
[1777035240025,34.66,78068.28,0.0,-0.84036,0.0001,16.59981]
[1777035240128,34.66,78068.54,0.0,-0.84033,0.0001,16.60212]
[1777035243244,34.66,78067.05,0.0,-0.84047,0.0001,16.59228]
[1777035243281,34.66,78067.05,0.0,-0.84047,0.0001,16.59228]
[1777035243296,34.67,78070.2,0.0,-0.84014,0.0001,16.6152]
[1777035243528,34.67,78070.2,0.0,-0.84014,0.0001,16.6152]
[1777035246909,34.67,78070.02,0.0,-0.84015,0.0001,16.61434]
[1777035246951,34.67,78070.02,0.0,-0.84015,0.0001,16.61434]
[1777035247029,34.67,78070.02,0.0,-0.84015,0.0001,16.61434]
[1777035247120,34.67,78067.55,0.0,-0.84041,0.0001,16.5966]
[1777035248479,34.67,78066.96,0.0,-0.84047,0.0001,16.59242]
[1777035248522,34.67,78066.96,0.0,-0.84047,0.0001,16.59242]
[1777035250096,34.67,78066.15,0.0,-0.84055,0.0001,16.58665]
[1777035251844,34.67,78063.1,0.0,-0.84086,0.0001,16.56483]
[1777035252019,34.67,78063.1,0.0,-0.84086,0.0001,16.56483]
[1777035253147,34.67,78066.1,0.0,-0.84055,0.0001,16.58647]
[1777035253162,34.67,78070.81,0.0,-0.84007,0.0001,16.62038]
[1777035256079,34.67,78065.5,0.0,-0.84061,0.0001,16.58222]
[1777035256826,34.67,78065.5,0.0,-0.84061,0.0001,16.58222]
[1777035256869,34.67,78065.5,0.0,-0.84061,0.0001,16.58222]
[1777035257022,34.67,78065.5,0.0,-0.84061,0.0001,16.58222]
[1777035258598,34.67,78063.56,0.0,-0.84081,0.0001,16.56839]
[1777035258644,34.67,78063.56,0.0,-0.84081,0.0001,16.56839]
[1777035258771,34.67,78063.56,0.0,-0.84081,0.0001,16.56839]
[1777035259099,34.67,78063.59,0.0,-0.8408,0.0001,16.56867]
[1777035262422,34.67,78060.66,0.0,-0.8411,0.0001,16.54787]
[1777035262469,34.67,78060.66,0.0,-0.8411,0.0001,16.54787]
[1777035262521,34.67,78060.66,0.0,-0.8411,0.0001,16.54787]
[1777035264673,34.67,78062.1,0.0,-0.84095,0.0001,16.55844]
[1777035264721,34.67,78062.1,0.0,-0.84095,0.0001,16.55844]
[1777035264773,34.67,78062.1,0.0,-0.84095,0.0001,16.55844]
[1777035265142,34.67,78062.49,0.0,-0.84091,0.0001,16.56134]
[1777035267129,34.67,78063.69,0.0,-0.84078,0.0001,16.57006]
[1777035267181,34.67,78063.69,0.0,-0.84078,0.0001,16.57006]
[1777035267279,34.67,78063.69,0.0,-0.84078,0.0001,16.57006]
[1777035271216,34.67,78068.48,0.0,-0.84029,0.0001,16.60468]
[1777035271272,34.67,78068.48,0.0,-0.84029,0.0001,16.60468]
[1777035271226,34.67,78066.31,0.0,-0.84054,0.0001,16.58493]
[1777035271521,34.67,78066.31,0.0,-0.84054,0.0001,16.58493]
[1777035272191,34.67,78066.43,0.0,-0.84053,0.0001,16.58585]
[1777035273649,34.67,78067.21,0.0,-0.84045,0.0001,16.59151]
[1777035273724,34.67,78067.21,0.0,-0.84045,0.0001,16.59151]
[1777035273771,34.67,78067.21,0.0,-0.84045,0.0001,16.59151]
[1777035278232,34.67,78061.08,0.0,-0.84106,0.0001,16.54889]
[1777035279386,34.67,78061.58,0.0,-0.841,0.0001,16.55259]
[1777035279438,34.67,78061.58,0.0,-0.841,0.0001,16.55259]
[1777035279521,34.67,78061.58,0.0,-0.841,0.0001,16.55259]
[1777035280960,34.67,78060.34,0.0,-0.84113,0.0001,16.54376]
[1777035281013,34.67,78060.34,0.0,-0.84113,0.0001,16.54376]
[1777035281031,34.67,78060.34,0.0,-0.84113,0.0001,16.54376]
[1777035281254,34.67,78061.72,0.0,-0.84099,0.0001,16.55378]
[1777035284784,34.67,78059.93,0.0,-0.84117,0.0001,16.54115]
[1777035284898,34.67,78059.93,0.0,-0.84117,0.0001,16.54115]
[1777035285020,34.67,78059.93,0.0,-0.84117,0.0001,16.54115]
[1777035287160,34.67,78060.04,0.0,-0.84115,0.0001,16.54212]
[1777035287212,34.67,78060.04,0.0,-0.84115,0.0001,16.54212]
[1777035287276,34.67,78060.04,0.0,-0.84115,0.0001,16.54212]
[1777035287296,34.67,78059.85,0.0,-0.84117,0.0001,16.54085]
[1777035290242,34.67,78061.51,0.0,-0.841,0.0001,16.55296]
[1777035290292,34.67,78061.51,0.0,-0.841,0.0001,16.55296]
[1777035290804,34.67,78063.17,0.0,-0.84083,0.0001,16.56497]
[1777035291345,34.67,78078.37,0.0,-0.83926,0.0001,16.67457]
[1777035292352,34.68,78083.07,0.0,-0.83878,0.0001,16.70852]
[1777035296764,34.68,78081.49,0.0,-0.83893,0.0001,16.69749]
[1777035297042,34.68,78081.49,0.0,-0.83893,0.0001,16.69749]
[1777035297207,34.68,78081.49,0.0,-0.83893,0.0001,16.69749]
[1777035297275,34.68,78077.42,0.0,-0.83935,0.0001,16.66849]
[1777035297834,34.68,78077.42,0.0,-0.83935,0.0001,16.66849]
[1777035298034,34.68,78077.42,0.0,-0.83935,0.0001,16.66849]
[1777035298039,34.68,78076.46,0.0,-0.83945,0.0001,16.66175]
[1777035298394,34.68,78068.74,0.0,-0.84024,0.0001,16.60624]
[1777035300412,34.68,78062.76,0.0,-0.84085,0.0001,16.5635]
[1777035303484,34.68,78063.94,0.0,-0.84073,0.0001,16.57209]
[1777035303529,34.68,78063.94,0.0,-0.84073,0.0001,16.57209]
[1777035303678,34.68,78063.94,0.0,-0.84073,0.0001,16.57209]
[1777035303979,34.68,78063.94,0.0,-0.84073,0.0001,16.57209]
[1777035304052,34.68,78063.94,0.0,-0.84073,0.0001,16.57209]
[1777035304053,34.68,78062.89,0.0,-0.84083,0.0001,16.56465]
[1777035305447,34.68,78067.39,0.0,-0.84037,0.0001,16.59704]
[1777035307461,34.68,78079.7,0.0,-0.8391,0.0001,16.68605]
[1777035309087,34.68,78079.7,0.0,-0.8391,0.0001,16.68605]
[1777035309141,34.68,78079.7,0.0,-0.8391,0.0001,16.68605]
[1777035309286,34.68,78079.7,0.0,-0.8391,0.0001,16.68605]
[1777035309345,34.68,78079.77,0.0,-0.83909,0.0001,16.68684]
[1777035312496,34.68,78075.68,0.0,-0.8395,0.0001,16.65789]
[1777035315517,34.68,78081.78,0.0,-0.83886,0.0001,16.70224]
[1777035318708,34.68,78080.96,0.0,-0.83895,0.0001,16.69657]
[1777035318756,34.68,78080.96,0.0,-0.83895,0.0001,16.69657]
[1777035318779,34.68,78080.96,0.0,-0.83895,0.0001,16.69657]
[1777035318805,34.68,78081.41,0.0,-0.8389,0.0001,16.69992]
[1777035324580,34.68,78080.5,0.0,-0.83898,0.0001,16.69407]
[1777035328607,34.68,78087.63,0.0,-0.83824,0.0001,16.74579]
[1777035330675,34.68,78087.08,0.0,-0.83829,0.0001,16.7419]
[1777035330726,34.68,78087.08,0.0,-0.83829,0.0001,16.7419]
[1777035330783,34.68,78087.08,0.0,-0.83829,0.0001,16.7419]
[1777035330884,34.68,78087.54,0.0,-0.83825,0.0001,16.74527]
[1777035336663,34.69,78089.16,0.0,-0.8381,0.0001,16.75315]
[1777035340301,34.69,78088.96,0.0,-0.83812,0.0001,16.75183]
[1777035340305,34.69,78088.96,0.0,-0.83812,0.0001,16.75183]
[1777035340354,34.69,78089.82,0.0,-0.83803,0.0001,16.75814]
[1777035340526,34.69,78089.82,0.0,-0.83803,0.0001,16.75814]
[1777035345727,34.69,78097.78,0.0,-0.8372,0.0001,16.81564]
[1777035349474,34.69,78094.41,0.0,-0.83754,0.0001,16.79203]
[1777035349525,34.69,78094.41,0.0,-0.83754,0.0001,16.79203]
[1777035349546,34.69,78094.41,0.0,-0.83754,0.0001,16.79203]
[1777035349756,34.69,78094.98,0.0,-0.83748,0.0001,16.79637]
[1777035354694,34.69,78095.07,0.0,-0.83746,0.0001,16.79795]
[1777035354768,34.69,78095.07,0.0,-0.83746,0.0001,16.79795]
[1777035354791,34.69,78095.32,0.0,-0.83743,0.0001,16.79997]
[1777035358988,34.69,78093.01,0.0,-0.83766,0.0001,16.78404]
[1777035359031,34.69,78093.01,0.0,-0.83766,0.0001,16.78404]
[1777035359037,34.69,78093.01,0.0,-0.83766,0.0001,16.78404]
[1777035359092,34.69,78093.01,0.0,-0.83766,0.0001,16.78404]
[1777035359281,34.69,78093.01,0.0,-0.83766,0.0001,16.78404]
[1777035359357,34.69,78093.78,0.0,-0.83757,0.0001,16.79005]
[1777035363674,34.69,78093.69,0.0,-0.83757,0.0001,16.79011]
[1777035363694,34.69,78093.69,0.0,-0.83757,0.0001,16.79011]
[1777035363774,34.69,78093.69,0.0,-0.83757,0.0001,16.79011]
[1777035363854,34.69,78096.7,0.0,-0.83726,0.0001,16.81177]
[1777035367577,34.7,78099.89,0.0,-0.83692,0.0001,16.83534]
[1777035367583,34.7,78099.89,0.0,-0.83692,0.0001,16.83534]
[1777035367775,34.7,78099.89,0.0,-0.83692,0.0001,16.83534]
[1777035367882,34.7,78098.74,0.0,-0.83703,0.0001,16.82726]
[1777035372916,34.7,78098.73,0.0,-0.83702,0.0001,16.8281]
[1777035375481,34.7,78098.33,0.0,-0.83706,0.0001,16.82559]
[1777035375521,34.7,78098.33,0.0,-0.83706,0.0001,16.82559]
[1777035375533,34.7,78098.33,0.0,-0.83706,0.0001,16.82559]
[1777035375938,34.7,78098.08,0.0,-0.83708,0.0001,16.82398]
[1777035380974,34.7,78099.38,0.0,-0.83693,0.0001,16.83424]
[1777035382608,34.7,78099.97,0.0,-0.83687,0.0001,16.83866]
[1777035382613,34.7,78099.97,0.0,-0.83687,0.0001,16.83866]
[1777035382771,34.7,78099.97,0.0,-0.83687,0.0001,16.83866]
[1777035382920,34.7,78099.97,0.0,-0.83687,0.0001,16.83866]
[1777035383023,34.7,78099.97,0.0,-0.83687,0.0001,16.83866]
[1777035383115,34.7,78100.21,0.0,-0.83684,0.0001,16.84072]
[1777035389030,34.7,78098.13,0.0,-0.83704,0.0001,16.82678]
[1777035389471,34.7,78098.13,0.0,-0.83704,0.0001,16.82678]
[1777035389525,34.7,78098.13,0.0,-0.83704,0.0001,16.82678]
[1777035389580,34.7,78098.13,0.0,-0.83704,0.0001,16.82678]
[1777035390085,34.7,78098.13,0.0,-0.83704,0.0001,16.82678]
[1777035390273,34.7,78098.13,0.0,-0.83704,0.0001,16.82678]
[1777035390359,34.7,78096.2,0.0,-0.83723,0.0001,16.8131]
[1777035394064,34.71,78100.85,0.0,-0.83677,0.0001,16.84312]
[1777035394936,34.71,78100.85,0.0,-0.83677,0.0001,16.84312]
[1777035395019,34.71,78100.85,0.0,-0.83677,0.0001,16.84312]
[1777035395348,34.71,78100.85,0.0,-0.83677,0.0001,16.84312]
[1777035395376,34.71,78115.62,0.0,-0.83523,0.0001,16.9494]
[1777035396079,34.71,78116.55,0.0,-0.83513,0.0001,16.95611]
[1777035397085,34.71,78112.56,0.0,-0.83555,0.0001,16.92746]
[1777035399873,34.71,78110.05,0.0,-0.83581,0.0001,16.90957]
[1777035399925,34.71,78110.05,0.0,-0.83581,0.0001,16.90957]
[1777035400023,34.71,78110.05,0.0,-0.83581,0.0001,16.90957]
[1777035400107,34.71,78109.67,0.0,-0.83585,0.0001,16.90692]
[1777035403127,34.71,78114.2,0.0,-0.83537,0.0001,16.93973]
[1777035408163,34.71,78114.75,0.0,-0.83531,0.0001,16.94398]
[1777035409091,34.71,78114.75,0.0,-0.83531,0.0001,16.94398]
[1777035409143,34.71,78114.75,0.0,-0.83531,0.0001,16.94398]
[1777035409273,34.71,78114.75,0.0,-0.83531,0.0001,16.94398]
[1777035409375,34.71,78114.28,0.0,-0.83536,0.0001,16.94066]
[1777035411184,34.71,78120.26,0.0,-0.83472,0.0001,16.98397]
[1777035414638,34.71,78122.8,0.0,-0.83445,0.0001,17.00286]
[1777035414770,34.71,78122.8,0.0,-0.83445,0.0001,17.00286]
[1777035415212,34.71,78122.59,0.0,-0.83447,0.0001,17.00155]
[1777035415872,34.71,78122.59,0.0,-0.83447,0.0001,17.00155]
[1777035418232,34.71,78129.69,0.0,-0.83371,0.00011,17.05309]
[1777035421827,34.71,78130.09,0.0,-0.83367,0.00011,17.05634]
[1777035422263,34.71,78135.11,0.0,-0.83314,0.00011,17.09251]
[1777035423270,34.71,78140.71,0.0,-0.83254,0.00011,17.1328]
[1777035428304,34.71,78136.78,0.0,-0.83296,0.00011,17.10467]
[1777035431325,34.71,78133.09,0.0,-0.83334,0.00011,17.0784]
[1777035434346,34.71,78127.91,0.0,-0.83388,0.00011,17.04153]
[1777035438374,34.72,78123.87,0.0,-0.8343,0.0001,17.01312]
[1777035443409,34.72,78118.62,0.0,-0.83485,0.0001,16.97531]
[1777035444417,34.72,78112.32,0.0,-0.83551,0.0001,16.92986]
[1777035445424,34.72,78107.42,0.0,-0.83602,0.0001,16.89452]
[1777035450458,34.71,78105.16,0.0,-0.83627,0.0001,16.87787]
[1777035455494,34.71,78109.16,0.0,-0.83589,0.0001,16.90204]
[1777035460528,34.71,78123.13,0.0,-0.83443,0.0001,17.00197]
[1777035461535,34.71,78122.37,0.0,-0.83451,0.0001,16.99674]
[1777035464557,34.71,78127.53,0.0,-0.83396,0.00011,17.03448]
[1777035469592,34.72,78127.95,0.0,-0.8339,0.00011,17.03834]
[1777035474627,34.72,78128.33,0.0,-0.83385,0.00011,17.04184]
[1777035475634,34.72,78131.96,0.0,-0.83346,0.00011,17.06805]
[1777035478655,34.72,78137.57,0.0,-0.83287,0.00011,17.10864]
[1777035480669,34.72,78142.28,0.0,-0.83237,0.00011,17.14254]
[1777035484697,34.72,78146.92,0.0,-0.83188,0.00011,17.17591]
[1777035485703,34.72,78155.03,0.0,-0.83102,0.00011,17.2341]
[1777035489731,34.72,78158.45,0.0,-0.83066,0.00011,17.25826]
[1777035490688,34.72,78158.45,0.0,-0.83066,0.00011,17.25826]
[1777035490725,34.72,78158.45,0.0,-0.83066,0.00011,17.25826]
[1777035490775,34.72,78158.45,0.0,-0.83066,0.00011,17.25826]
[1777035490872,34.72,78161.5,0.0,-0.83034,0.00011,17.28002]
[1777035495774,34.72,78170.31,0.0,-0.82941,0.00011,17.34247]
[1777035496781,34.72,78178.93,0.0,-0.82849,0.00011,17.40429]
[1777035497787,34.72,78182.39,0.0,-0.82812,0.00011,17.42921]
[1777035500334,34.72,78187.05,0.0,-0.82761,0.00011,17.46279]
[1777035503830,34.72,78193.69,0.0,-0.8269,0.00011,17.51047]
[1777035508865,34.72,78194.93,0.0,-0.82677,0.00011,17.51912]
[1777035510879,34.72,78199.69,0.0,-0.82625,0.00011,17.55315]
[1777035515914,34.72,78203.25,0.0,-0.82591,0.00011,17.57401]
[1777035520949,34.71,78202.67,0.0,-0.82598,0.00011,17.56922]
[1777035523970,34.71,78210.52,0.0,-0.82514,0.00011,17.62511]
[1777035524977,34.71,78216.93,0.0,-0.82444,0.00011,17.67084]
[1777035525984,34.71,78222.34,0.0,-0.82386,0.00011,17.70935]
[1777035527998,34.71,78229.23,0.0,-0.82311,0.00011,17.75827]
[1777035533033,34.71,78229.57,0.0,-0.82307,0.00011,17.761]
[1777035535047,34.71,78223.42,0.0,-0.82374,0.00011,17.71707]
[1777035538068,34.71,78219.88,0.0,-0.82413,0.00011,17.69162]
[1777035542096,34.71,78216.47,0.0,-0.82451,0.00011,17.66659]
[1777035543103,34.71,78220.95,0.0,-0.82402,0.00011,17.69845]
[1777035544110,34.71,78225.23,0.0,-0.82356,0.00011,17.72908]
[1777035546124,34.71,78229.23,0.0,-0.82312,0.00011,17.75756]
[1777035547730,34.71,78229.94,0.0,-0.82304,0.00011,17.76273]
[1777035548107,34.71,78229.94,0.0,-0.82304,0.00011,17.76273]
[1777035548277,34.71,78229.94,0.0,-0.82304,0.00011,17.76273]
[1777035548313,34.71,78230.85,0.0,-0.82294,0.00011,17.76938]
[1777035549145,34.71,78236.82,0.0,-0.82229,0.00011,17.81211]
[1777035550152,34.71,78241.04,0.0,-0.82183,0.00011,17.84237]
[1777035552165,34.71,78239.47,0.0,-0.822,0.00011,17.8311]
[1777035557201,34.71,78241.36,0.0,-0.82179,0.00011,17.84458]
[1777035558207,34.71,78247.96,0.0,-0.82107,0.00011,17.89178]
[1777035559215,34.71,78253.61,0.0,-0.82044,0.00011,17.93218]
[1777035561229,34.71,78255.33,0.0,-0.82028,0.00011,17.94279]
[1777035566264,34.7,78255.11,0.0,-0.82032,0.00011,17.9405]
[1777035567271,34.7,78267.26,0.0,-0.81897,0.00011,18.02736]
[1777035568278,34.7,78275.0,0.0,-0.81812,0.00011,18.08226]
[1777035570292,34.7,78269.81,0.0,-0.8187,0.00011,18.04473]
[1777035574319,34.7,78274.03,0.0,-0.81832,0.00011,18.06736]
[1777035579355,34.68,78272.92,0.0,-0.81853,0.00011,18.05435]
[1777035584391,34.68,78277.7,0.0,-0.81803,0.00011,18.0863]
[1777035589424,34.68,78280.44,0.0,-0.81772,0.00011,18.10615]
[1777035593453,34.68,78284.12,0.0,-0.81731,0.00011,18.13254]
[1777035594460,34.68,78292.51,0.0,-0.81637,0.00011,18.19246]
[1777035595467,34.68,78297.0,0.0,-0.81587,0.00011,18.22442]
[1777035599495,34.67,78292.1,0.0,-0.81645,0.00011,18.18753]
[1777035601509,34.67,78300.64,0.0,-0.8155,0.00011,18.24829]
[1777035602516,34.67,78296.26,0.0,-0.81602,0.00011,18.21521]
[1777035607551,34.67,78306.43,0.0,-0.81489,0.00011,18.28717]
[1777035608558,34.67,78313.78,0.0,-0.81406,0.00011,18.33916]
[1777035609566,34.67,78325.03,0.0,-0.81278,0.00011,18.42013]
[1777035610573,34.67,78326.57,0.0,-0.81261,0.00011,18.43091]
[1777035612587,34.67,78330.78,0.0,-0.81215,0.00011,18.4601]
[1777035613594,34.67,78343.47,0.0,-0.81071,0.00011,18.54973]
[1777035614601,34.66,78353.63,0.0,-0.80958,0.00011,18.62023]
[1777035615620,34.66,78351.46,0.0,-0.80987,0.00011,18.60224]
[1777035616121,34.66,78351.46,0.0,-0.80987,0.00011,18.60224]
[1777035617237,34.65,78352.55,0.0,-0.80979,0.00011,18.60765]
[1777035617634,34.64,78355.12,0.0,-0.80953,0.00011,18.62352]
[1777035620662,34.65,78366.59,0.0,-0.80819,0.00011,18.70679]
[1777035621669,34.65,78363.85,0.0,-0.8085,0.00011,18.68772]
[1777035622676,34.65,78368.41,0.0,-0.80797,0.00012,18.72036]
[1777035625697,34.65,78372.52,0.0,-0.80747,0.00012,18.75091]
[1777035626703,34.65,78363.81,0.0,-0.80847,0.00011,18.68952]
[1777035628717,34.65,78359.66,0.0,-0.80894,0.00011,18.66012]
[1777035633534,34.65,78357.61,0.0,-0.80921,0.00011,18.64139]
[1777035633556,34.65,78357.61,0.0,-0.80921,0.00011,18.64139]
[1777035633621,34.65,78359.55,0.0,-0.80899,0.00011,18.655]
[1777035633761,34.65,78359.55,0.0,-0.80899,0.00011,18.655]
[1777035633862,34.65,78359.08,0.0,-0.80904,0.00011,18.65166]
[1777035634759,34.65,78354.18,0.0,-0.80961,0.00011,18.61665]
[1777035635766,34.65,78360.18,0.0,-0.80892,0.00011,18.65916]
[1777035636775,34.65,78355.61,0.0,-0.80945,0.00011,18.62649]
[1777035638627,34.65,78355.61,0.0,-0.80945,0.00011,18.62649]
[1777035638645,34.65,78355.61,0.0,-0.80945,0.00011,18.62649]
[1777035638775,34.65,78356.09,0.0,-0.80939,0.00011,18.62975]
[1777035640622,34.65,78356.76,0.0,-0.80932,0.00011,18.63436]
[1777035640664,34.65,78356.76,0.0,-0.80932,0.00011,18.63436]
[1777035640772,34.65,78357.83,0.0,-0.8092,0.00011,18.64164]
[1777035642816,34.65,78368.88,0.0,-0.80794,0.00012,18.7198]
[1777035643824,34.65,78371.27,0.0,-0.80767,0.00012,18.73667]
[1777035645369,34.65,78371.27,0.0,-0.80767,0.00012,18.73667]
[1777035645372,34.65,78371.27,0.0,-0.80767,0.00012,18.73667]
[1777035645533,34.65,78371.27,0.0,-0.80767,0.00012,18.73667]
[1777035647851,34.65,78367.22,0.0,-0.80814,0.00011,18.70745]
[1777035650265,34.65,78367.28,0.0,-0.80814,0.00011,18.70779]
[1777035650309,34.65,78367.28,0.0,-0.80814,0.00011,18.70779]
[1777035650534,34.65,78367.28,0.0,-0.80814,0.00011,18.70779]
[1777035654704,34.65,78371.1,0.0,-0.8077,0.00012,18.73448]
[1777035654727,34.65,78372.3,0.0,-0.80757,0.00012,18.74288]
[1777035654782,34.65,78372.3,0.0,-0.80757,0.00012,18.74288]
[1777035654903,34.65,78376.69,0.0,-0.80706,0.00012,18.77389]
[1777035660316,34.64,78375.84,0.0,-0.8072,0.00012,18.76556]
[1777035660762,34.64,78376.35,0.0,-0.80714,0.00012,18.76902]
[1777035660772,34.64,78376.35,0.0,-0.80714,0.00012,18.76902]
[1777035660815,34.64,78376.35,0.0,-0.80714,0.00012,18.76902]
[1777035661791,34.64,78375.97,0.0,-0.80719,0.00012,18.76616]
[1777035662048,34.64,78375.97,0.0,-0.80719,0.00012,18.76616]
[1777035663005,34.64,78382.81,0.0,-0.8064,0.00012,18.81453]
[1777035663966,34.64,78391.4,0.0,-0.80541,0.00012,18.87527]
[1777035664972,34.63,78389.74,0.0,-0.80565,0.00012,18.86063]
[1777035667994,34.63,78408.47,0.0,-0.80353,0.00012,18.99017]
[1777035669001,34.62,78411.02,0.0,-0.80324,0.00012,19.0076]
[1777035670008,34.62,78405.06,0.0,-0.80394,0.00012,18.96534]
[1777035673789,34.62,78407.74,0.0,-0.80363,0.00012,18.98421]
[1777035674039,34.62,78411.47,0.0,-0.80319,0.00012,19.01055]
[1777035675046,34.62,78417.43,0.0,-0.8025,0.00012,19.05262]
[1777035675798,34.62,78417.43,0.0,-0.8025,0.00012,19.05262]
[1777035676053,34.62,78419.44,0.0,-0.80228,0.00012,19.0656]
[1777035681088,34.62,78417.42,0.0,-0.80256,0.00012,19.049]
[1777035684109,34.61,78413.66,0.0,-0.80301,0.00012,19.02174]
[1777035685847,34.61,78410.29,0.0,-0.80341,0.00012,18.99769]
[1777035686023,34.61,78410.29,0.0,-0.80341,0.00012,18.99769]
[1777035686049,34.61,78410.29,0.0,-0.80341,0.00012,18.99769]
[1777035686130,34.61,78410.29,0.0,-0.80341,0.00012,18.99769]
[1777035686197,34.61,78410.29,0.0,-0.80341,0.00012,18.99769]
[1777035686280,34.61,78410.29,0.0,-0.80341,0.00012,18.99769]
[1777035686608,34.61,78410.29,0.0,-0.80341,0.00012,18.99769]
[1777035686771,34.61,78408.53,0.0,-0.80361,0.00012,18.98505]
[1777035688153,34.61,78396.75,0.0,-0.80499,0.00012,18.9013]
[1777035689160,34.61,78394.52,0.0,-0.80525,0.00012,18.88526]
[1777035691174,34.61,78390.62,0.0,-0.80574,0.00012,18.85323]
[1777035693188,34.61,78384.65,0.0,-0.80644,0.00012,18.81055]
[1777035695621,34.61,78383.17,0.0,-0.80661,0.00012,18.79977]
[1777035695667,34.61,78383.17,0.0,-0.80661,0.00012,18.79977]
[1777035695778,34.61,78381.4,0.0,-0.80682,0.00012,18.78693]
[1777035697965,34.61,78378.95,0.0,-0.80711,0.00012,18.76903]
[1777035698004,34.61,78378.95,0.0,-0.80711,0.00012,18.76903]
[1777035698029,34.61,78378.95,0.0,-0.80711,0.00012,18.76903]
[1777035700237,34.61,78372.01,0.0,-0.80793,0.00012,18.71904]
[1777035702251,34.61,78364.5,0.0,-0.8088,0.00011,18.66529]
[1777035704087,34.61,78362.6,0.0,-0.80902,0.00011,18.65166]
[1777035704096,34.61,78362.6,0.0,-0.80902,0.00011,18.65166]
[1777035704281,34.61,78362.6,0.0,-0.80902,0.00011,18.65166]
[1777035707114,34.6,78365.0,0.0,-0.80875,0.00011,18.66839]
[1777035707182,34.6,78365.0,0.0,-0.80875,0.00011,18.66839]
[1777035707271,34.6,78365.0,0.0,-0.80875,0.00011,18.66839]
[1777035712724,34.6,78367.89,0.0,-0.80843,0.00012,18.68813]
[1777035712777,34.6,78365.62,0.0,-0.80869,0.00011,18.67182]
[1777035713024,34.6,78365.62,0.0,-0.80869,0.00011,18.67182]
[1777035718363,34.6,78365.15,0.0,-0.80876,0.00011,18.66754]
[1777035719370,34.6,78358.77,0.0,-0.8095,0.00011,18.62197]
[1777035720378,34.6,78353.38,0.0,-0.81012,0.00011,18.58329]
[1777035721694,34.6,78353.38,0.0,-0.81012,0.00011,18.58329]
[1777035721725,34.6,78353.38,0.0,-0.81012,0.00011,18.58329]
[1777035721385,34.6,78349.28,0.0,-0.81059,0.00011,18.55384]
[1777035721789,34.6,78349.28,0.0,-0.81059,0.00011,18.55384]
[1777035722391,34.6,78360.28,0.0,-0.80934,0.00011,18.63198]
[1777035723400,34.6,78363.18,0.0,-0.80901,0.00011,18.65232]
[1777035724352,34.6,78363.18,0.0,-0.80901,0.00011,18.65232]
[1777035724374,34.6,78363.18,0.0,-0.80901,0.00011,18.65232]
[1777035724526,34.6,78363.18,0.0,-0.80901,0.00011,18.65232]
[1777035727187,34.6,78362.38,0.0,-0.80911,0.00011,18.64617]
[1777035727276,34.6,78362.38,0.0,-0.80911,0.00011,18.64617]
[1777035727292,34.6,78362.38,0.0,-0.80911,0.00011,18.64617]
[1777035727527,34.6,78362.38,0.0,-0.80911,0.00011,18.64617]
[1777035727622,34.6,78358.38,0.0,-0.80957,0.00011,18.61754]
[1777035729440,34.6,78363.6,0.0,-0.80897,0.00011,18.6545]
[1777035730448,34.59,78377.97,0.0,-0.80732,0.00012,18.75655]
[1777035731455,34.59,78375.76,0.0,-0.80758,0.00012,18.74056]
[1777035732981,34.59,78374.32,0.0,-0.80775,0.00012,18.73006]
[1777035732989,34.59,78374.32,0.0,-0.80775,0.00012,18.73006]
[1777035733026,34.59,78374.32,0.0,-0.80775,0.00012,18.73006]
[1777035738506,34.59,78374.82,0.0,-0.80771,0.00012,18.73238]
[1777035740189,34.59,78374.6,0.0,-0.80774,0.00012,18.7306]
[1777035740241,34.59,78374.6,0.0,-0.80774,0.00012,18.7306]
[1777035740278,34.59,78374.6,0.0,-0.80774,0.00012,18.7306]
[1777035741667,34.59,78376.41,0.0,-0.80754,0.00012,18.74326]
[1777035741725,34.59,78378.15,0.0,-0.80734,0.00012,18.75541]
[1777035741938,34.59,78378.15,0.0,-0.80734,0.00012,18.75541]
[1777035742534,34.59,78390.92,0.0,-0.80587,0.00012,18.84589]
[1777035743083,34.59,78390.92,0.0,-0.80587,0.00012,18.84589]
[1777035743529,34.59,78390.92,0.0,-0.80587,0.00012,18.84589]
[1777035743541,34.59,78386.81,0.0,-0.80635,0.00012,18.81655]
[1777035744802,34.59,78386.81,0.0,-0.80635,0.00012,18.81655]
[1777035744854,34.59,78386.13,0.0,-0.80643,0.00012,18.8116]
[1777035745695,34.59,78386.13,0.0,-0.80643,0.00012,18.8116]
[1777035745796,34.59,78387.07,0.0,-0.80632,0.00012,18.81834]
[1777035749774,34.59,78383.95,0.0,-0.80668,0.00012,18.79606]
[1777035749821,34.59,78384.49,0.0,-0.80662,0.00012,18.79982]
[1777035750029,34.59,78384.49,0.0,-0.80662,0.00012,18.79982]
[1777035755627,34.59,78386.11,0.0,-0.80647,0.00012,18.80659]
[1777035756634,34.59,78375.99,0.0,-0.80764,0.00012,18.73458]
[1777035757641,34.59,78374.64,0.0,-0.8078,0.00012,18.7248]
[1777035758075,34.59,78374.64,0.0,-0.8078,0.00012,18.7248]
[1777035758124,34.59,78374.64,0.0,-0.8078,0.00012,18.7248]
[1777035758272,34.59,78374.64,0.0,-0.8078,0.00012,18.7248]
[1777035763683,34.58,78377.93,0.0,-0.80744,0.00012,18.7471]
[1777035764776,34.58,78377.93,0.0,-0.80744,0.00012,18.7471]
[1777035764786,34.58,78377.93,0.0,-0.80744,0.00012,18.7471]
[1777035765021,34.58,78378.86,0.0,-0.80734,0.00012,18.7535]
[1777035770733,34.58,78377.3,0.0,-0.80754,0.00012,18.7412]
[1777035773852,34.58,78377.11,0.0,-0.80757,0.00012,18.73927]
[1777035774019,34.58,78377.11,0.0,-0.80757,0.00012,18.73927]
[1777035779798,34.58,78376.86,0.0,-0.80761,0.00012,18.73646]
[1777035781812,34.58,78380.5,0.0,-0.8072,0.00012,18.76201]
[1777035782462,34.58,78380.5,0.0,-0.8072,0.00012,18.76201]
[1777035782503,34.58,78380.5,0.0,-0.8072,0.00012,18.76201]
[1777035782524,34.58,78380.5,0.0,-0.8072,0.00012,18.76201]
[1777035782818,34.58,78385.13,0.0,-0.80666,0.00012,18.79494]
[1777035785842,34.58,78380.8,0.0,-0.80717,0.00012,18.76412]
[1777035786177,34.58,78380.8,0.0,-0.80717,0.00012,18.76412]
[1777035786221,34.58,78380.8,0.0,-0.80717,0.00012,18.76412]
[1777035789609,34.57,78381.14,0.0,-0.80713,0.00012,18.76647]
[1777035790308,34.57,78378.92,0.0,-0.80739,0.00012,18.75045]
[1777035790358,34.57,78378.92,0.0,-0.80739,0.00012,18.75045]
[1777035790524,34.57,78378.92,0.0,-0.80739,0.00012,18.75045]
[1777035791019,34.57,78376.8,0.0,-0.80764,0.00012,18.73519]
[1777035791743,34.57,78374.75,0.0,-0.80787,0.00012,18.72045]
[1777035794843,34.57,78372.5,0.0,-0.80814,0.00012,18.70429]
[1777035795187,34.57,78372.25,0.0,-0.80817,0.00012,18.70236]
[1777035795247,34.57,78372.25,0.0,-0.80817,0.00012,18.70236]
[1777035795272,34.57,78372.25,0.0,-0.80817,0.00012,18.70236]
[1777035795288,34.57,78366.05,0.0,-0.80889,0.00011,18.65796]
[1777035795914,34.57,78360.48,0.0,-0.80953,0.00011,18.61829]
[1777035796921,34.57,78359.16,0.0,-0.80968,0.00011,18.60877]
[1777035797928,34.57,78353.7,0.0,-0.81031,0.00011,18.56964]
[1777035799855,34.57,78353.7,0.0,-0.81031,0.00011,18.56964]
[1777035799899,34.57,78354.04,0.0,-0.81027,0.00011,18.57192]
[1777035800025,34.57,78354.04,0.0,-0.81027,0.00011,18.57192]
[1777035803559,34.57,78352.7,0.0,-0.81043,0.00011,18.5619]
[1777035803606,34.57,78352.7,0.0,-0.81043,0.00011,18.5619]
[1777035803772,34.57,78352.7,0.0,-0.81043,0.00011,18.5619]
[1777035804978,34.57,78358.07,0.0,-0.80982,0.00011,18.59975]
[1777035806121,34.57,78358.07,0.0,-0.80982,0.00011,18.59975]
[1777035806150,34.57,78358.07,0.0,-0.80982,0.00011,18.59975]
[1777035806276,34.57,78358.07,0.0,-0.80982,0.00011,18.59975]
[1777035806358,34.57,78367.73,0.0,-0.80872,0.00012,18.66838]
[1777035806992,34.57,78370.48,0.0,-0.80841,0.00012,18.68768]
[1777035812028,34.57,78369.57,0.0,-0.80855,0.00012,18.67644]
[1777035812917,34.57,78369.57,0.0,-0.80855,0.00012,18.67644]
[1777035812969,34.57,78369.57,0.0,-0.80855,0.00012,18.67644]
[1777035813025,34.57,78369.57,0.0,-0.80855,0.00012,18.67644]
[1777035818070,34.57,78372.11,0.0,-0.80827,0.00012,18.69387]
[1777035820303,34.56,78371.86,0.0,-0.8083,0.00012,18.69197]
[1777035820310,34.56,78371.86,0.0,-0.8083,0.00012,18.69197]
[1777035820522,34.56,78371.86,0.0,-0.8083,0.00012,18.69197]
[1777035826127,34.56,78367.33,0.0,-0.80883,0.00012,18.65907]
[1777035827263,34.56,78367.33,0.0,-0.80883,0.00012,18.65907]
[1777035828141,34.56,78376.51,0.0,-0.80778,0.00012,18.72425]
[1777035833176,34.56,78378.67,0.0,-0.80755,0.00012,18.73843]
[1777035835190,34.56,78386.03,0.0,-0.80671,0.00012,18.79027]
[1777035836197,34.56,78390.56,0.0,-0.80618,0.00012,18.82241]
[1777035838211,34.56,78394.0,0.0,-0.80579,0.00012,18.84667]
[1777035840225,34.56,78398.37,0.0,-0.80528,0.00012,18.87744]
[1777035845260,34.56,78394.63,0.0,-0.80573,0.00012,18.85007]
[1777035846267,34.56,78398.03,0.0,-0.80534,0.00012,18.87411]
[1777035847274,34.56,78394.29,0.0,-0.80578,0.00012,18.8474]
[1777035848281,34.55,78390.12,0.0,-0.80626,0.00012,18.81766]
[1777035849288,34.55,78386.52,0.0,-0.80668,0.00012,18.79199]
[1777035852308,34.55,78382.79,0.0,-0.80712,0.00012,18.76483]
[1777035857344,34.55,78383.09,0.0,-0.8071,0.00012,18.76605]
[1777035858351,34.55,78387.4,0.0,-0.80661,0.00012,18.79653]
[1777035863386,34.55,78384.95,0.0,-0.80689,0.00012,18.77886]
[1777035868421,34.55,78384.66,0.0,-0.80694,0.00012,18.7759]
[1777035872455,34.55,78380.9,0.0,-0.80742,0.00012,18.74435]
[1777035877489,34.54,78379.15,0.0,-0.80763,0.00012,18.73132]
[1777035879504,34.55,78373.17,0.0,-0.80832,0.00012,18.6889]
[1777035881517,34.55,78380.82,0.0,-0.80744,0.00012,18.74329]
[1777035883532,34.54,78382.16,0.0,-0.80729,0.00012,18.7526]
[1777035888567,34.54,78384.01,0.0,-0.80708,0.00012,18.76512]
[1777035893605,34.54,78383.47,0.0,-0.80717,0.00012,18.75979]
[1777035898639,34.54,78382.26,0.0,-0.80733,0.00012,18.75006]
[1777035900657,34.54,78393.6,0.0,-0.80602,0.00012,18.83035]
[1777035901663,34.54,78403.26,0.0,-0.8049,0.00012,18.89898]
[1777035902670,34.54,78402.93,0.0,-0.80494,0.00012,18.89653]
[1777035907705,34.53,78401.98,0.0,-0.80506,0.00012,18.8893]
[1777035912740,34.53,78403.78,0.0,-0.80486,0.00012,18.90162]
[1777035913747,34.53,78411.15,0.0,-0.804,0.00012,18.95385]
[1777035916767,34.53,78413.47,0.0,-0.80373,0.00012,18.96981]
[1777035921803,34.53,78415.44,0.0,-0.80352,0.00012,18.98287]
[1777035923817,34.53,78421.97,0.0,-0.80276,0.00012,19.02879]
[1777035928852,34.53,78417.33,0.0,-0.80332,0.00012,18.99469]
[1777035933886,34.52,78417.77,0.0,-0.80332,0.00012,18.99265]
[1777035938921,34.52,78410.54,0.0,-0.80418,0.00012,18.94037]
[1777035943957,34.52,78413.89,0.0,-0.8038,0.00012,18.96343]
[1777035948992,34.52,78412.9,0.0,-0.80393,0.00012,18.95563]
[1777035954028,34.52,78413.57,0.0,-0.80387,0.00012,18.95964]
[1777035955035,34.52,78424.16,0.0,-0.80263,0.00012,19.03464]
[1777035957049,34.51,78427.05,0.0,-0.8023,0.00012,19.05472]
[1777035962085,34.51,78428.78,0.0,-0.80212,0.00012,19.06562]
[1777035963090,34.51,78438.79,0.0,-0.80094,0.00012,19.13615]
[1777035964098,34.51,78439.58,0.0,-0.80085,0.00012,19.14155]
[1777035969133,34.51,78437.48,0.0,-0.8011,0.00012,19.1265]
[1777035972154,34.51,78434.01,0.0,-0.80152,0.00012,19.10185]
[1777035974168,34.51,78441.52,0.0,-0.80063,0.00012,19.15477]
[1777035978196,34.5,78441.69,0.0,-0.80066,0.00012,19.15344]
[1777035983231,34.5,78442.72,0.0,-0.80058,0.00012,19.15835]
[1777035988266,34.49,78440.89,0.0,-0.8008,0.00012,19.14474]
[1777035993300,34.49,78439.38,0.0,-0.80104,0.00012,19.12858]
[1777035996322,34.49,78443.38,0.0,-0.80057,0.00012,19.15659]
[1777036001357,34.49,78440.49,0.0,-0.80092,0.00012,19.1354]
[1777036006392,34.49,78440.09,0.0,-0.80099,0.00012,19.13155]
[1777036008406,34.49,78443.64,0.0,-0.80057,0.00012,19.15651]
[1777036010420,34.49,78438.12,0.0,-0.80123,0.00012,19.11712]
[1777036013442,34.48,78427.76,0.0,-0.80246,0.00012,19.04301]
[1777036014449,34.48,78423.27,0.0,-0.80299,0.00012,19.01094]
[1777036019483,34.48,78423.53,0.0,-0.80298,0.00012,19.0115]
[1777036021498,34.48,78414.26,0.0,-0.80408,0.00012,18.94518]
[1777036022505,34.48,78414.36,0.0,-0.80407,0.00012,18.94566]
[1777036025525,34.48,78405.44,0.0,-0.80512,0.00012,18.88153]
[1777036028546,34.46,78402.37,0.0,-0.8056,0.00012,18.8528]
[1777036031568,34.46,78396.01,0.0,-0.80635,0.00012,18.80665]
[1777036033582,34.46,78389.03,0.0,-0.80717,0.00012,18.75646]
[1777036034589,34.46,78384.07,0.0,-0.80775,0.00012,18.72092]
[1777036039623,34.45,78385.31,0.0,-0.80763,0.00012,18.72836]
[1777036044659,34.45,78392.03,0.0,-0.80687,0.00012,18.77492]
[1777036045666,34.45,78397.08,0.0,-0.80628,0.00012,18.81096]
[1777036050701,34.45,78397.12,0.0,-0.80628,0.00012,18.81117]
[1777036055736,34.45,78397.3,0.0,-0.80629,0.00012,18.80828]
[1777036059491,34.45,78398.78,0.0,-0.80612,0.00012,18.81885]
[1777036059659,34.45,78398.78,0.0,-0.80612,0.00012,18.81885]
[1777036059764,34.45,78392.96,0.0,-0.80679,0.00012,18.77735]
[1777036061778,34.45,78389.11,0.0,-0.80725,0.00012,18.74966]
[1777036063036,34.45,78389.11,0.0,-0.80725,0.00012,18.74966]
[1777036063063,34.45,78388.12,0.0,-0.80737,0.00012,18.74232]
[1777036063376,34.45,78388.12,0.0,-0.80737,0.00012,18.74232]
[1777036070975,34.45,78392.28,0.0,-0.80691,0.00012,18.77049]
[1777036071026,34.45,78392.28,0.0,-0.80691,0.00012,18.77049]
[1777036071128,34.45,78391.38,0.0,-0.80702,0.00012,18.76378]
[1777036071270,34.45,78391.38,0.0,-0.80702,0.00012,18.76378]
[1777036074869,34.44,78385.7,0.0,-0.80769,0.00012,18.72214]
[1777036076317,34.44,78384.49,0.0,-0.80784,0.00012,18.71328]
[1777036076322,34.44,78384.49,0.0,-0.80784,0.00012,18.71328]
[1777036076520,34.44,78384.49,0.0,-0.80784,0.00012,18.71328]
[1777036076883,34.44,78383.87,0.0,-0.80791,0.00012,18.70863]
[1777036079903,34.44,78392.0,0.0,-0.80698,0.00012,18.76623]
[1777036081616,34.44,78390.35,0.0,-0.80717,0.00012,18.75436]
[1777036081669,34.44,78390.35,0.0,-0.80717,0.00012,18.75436]
[1777036081770,34.44,78390.35,0.0,-0.80717,0.00012,18.75436]
[1777036081918,34.44,78389.77,0.0,-0.80724,0.00012,18.75014]
[1777036083932,34.44,78397.09,0.0,-0.80639,0.00012,18.80222]
[1777036084939,34.44,78402.63,0.0,-0.80575,0.00012,18.84176]
[1777036085322,34.44,78402.63,0.0,-0.80575,0.00012,18.84176]
[1777036085363,34.44,78402.63,0.0,-0.80575,0.00012,18.84176]
[1777036085523,34.44,78402.63,0.0,-0.80575,0.00012,18.84176]
[1777036085946,34.44,78402.83,0.0,-0.80572,0.00012,18.84318]
[1777036090183,34.44,78402.32,0.0,-0.80578,0.00012,18.83957]
[1777036090230,34.44,78402.32,0.0,-0.80578,0.00012,18.83957]
[1777036090273,34.44,78402.32,0.0,-0.80578,0.00012,18.83957]
[1777036090981,34.44,78402.51,0.0,-0.80576,0.00012,18.84093]
[1777036095009,34.44,78392.18,0.0,-0.80696,0.00012,18.76729]
[1777036095756,34.44,78392.18,0.0,-0.80696,0.00012,18.76729]
[1777036095976,34.44,78392.18,0.0,-0.80696,0.00012,18.76729]
[1777036096021,34.44,78384.68,0.0,-0.80783,0.00012,18.71367]
[1777036096808,34.44,78384.68,0.0,-0.80783,0.00012,18.71367]
[1777036097025,34.44,78378.63,0.0,-0.80854,0.00012,18.67026]
[1777036099816,34.44,78378.21,0.0,-0.80859,0.00012,18.66697]
[1777036103068,34.44,78390.52,0.0,-0.80717,0.00012,18.75429]
[1777036105082,34.44,78392.68,0.0,-0.80692,0.00012,18.76964]
[1777036106987,34.44,78395.69,0.0,-0.80658,0.00012,18.791]
[1777036107019,34.44,78395.69,0.0,-0.80658,0.00012,18.791]
[1777036107039,34.44,78395.69,0.0,-0.80658,0.00012,18.791]
[1777036107095,34.44,78396.52,0.0,-0.80648,0.00012,18.79682]
[1777036107747,34.44,78396.52,0.0,-0.80648,0.00012,18.79682]
[1777036107777,34.44,78396.52,0.0,-0.80648,0.00012,18.79682]
[1777036108103,34.44,78395.41,0.0,-0.80661,0.00012,18.78877]
[1777036113139,34.43,78397.16,0.0,-0.80645,0.00012,18.79644]
[1777036115220,34.43,78397.07,0.0,-0.80647,0.00012,18.79553]
[1777036115269,34.43,78397.07,0.0,-0.80647,0.00012,18.79553]
[1777036116160,34.43,78398.9,0.0,-0.80625,0.00012,18.80845]
[1777036120182,34.43,78399.57,0.0,-0.80617,0.00012,18.81335]
[1777036120188,34.43,78401.43,0.0,-0.80596,0.00012,18.82663]
[1777036120230,34.43,78401.43,0.0,-0.80596,0.00012,18.82663]
[1777036120272,34.43,78401.43,0.0,-0.80596,0.00012,18.82663]
[1777036121196,34.43,78402.52,0.0,-0.80583,0.00012,18.83444]
[1777036127237,34.43,78406.32,0.0,-0.80539,0.00012,18.86153]
[1777036130531,34.43,78406.31,0.0,-0.80539,0.00012,18.86144]
[1777036130583,34.43,78406.31,0.0,-0.80539,0.00012,18.86144]
[1777036130769,34.43,78406.31,0.0,-0.80539,0.00012,18.86144]
[1777036130842,34.43,78405.95,0.0,-0.80543,0.00012,18.85885]
[1777036134805,34.43,78406.14,0.0,-0.80541,0.00012,18.86018]
[1777036135293,34.43,78382.48,0.0,-0.80816,0.00012,18.69135]
[1777036136300,34.43,78381.29,0.0,-0.8083,0.00012,18.68267]
[1777036137632,34.43,78381.29,0.0,-0.8083,0.00012,18.68267]
[1777036137675,34.43,78381.29,0.0,-0.8083,0.00012,18.68267]
[1777036137850,34.43,78379.91,0.0,-0.80846,0.00012,18.67284]
[1777036138551,34.43,78379.91,0.0,-0.80846,0.00012,18.67284]
[1777036142806,34.43,78378.11,0.0,-0.80867,0.00012,18.65985]
[1777036143024,34.43,78378.11,0.0,-0.80867,0.00012,18.65985]
[1777036143125,34.43,78377.05,0.0,-0.80879,0.00012,18.65214]
[1777036148384,34.43,78376.88,0.0,-0.80883,0.00012,18.65011]
[1777036151318,34.43,78377.29,0.0,-0.80879,0.00012,18.65271]
[1777036151370,34.43,78377.29,0.0,-0.80879,0.00012,18.65271]
[1777036151520,34.43,78377.29,0.0,-0.80879,0.00012,18.65271]
[1777036151621,34.43,78377.04,0.0,-0.80882,0.00012,18.65077]
[1777036157080,34.43,78378.76,0.0,-0.80863,0.00012,18.66241]
[1777036157132,34.43,78378.76,0.0,-0.80863,0.00012,18.66241]
[1777036157228,34.43,78377.79,0.0,-0.80874,0.00012,18.65529]
[1777036157272,34.43,78377.79,0.0,-0.80874,0.00012,18.65529]
[1777036162248,34.43,78380.32,0.0,-0.80846,0.00012,18.67263]
[1777036162276,34.43,78380.9,0.0,-0.8084,0.00012,18.67657]
[1777036162382,34.43,78380.9,0.0,-0.8084,0.00012,18.67657]
[1777036162482,34.43,78385.75,0.0,-0.80784,0.00012,18.7112]
[1777036164383,34.43,78384.98,0.0,-0.80793,0.00012,18.70563]
[1777036164524,34.43,78384.98,0.0,-0.80793,0.00012,18.70563]
[1777036164601,34.43,78382.13,0.0,-0.80826,0.00012,18.6852]
[1777036170538,34.43,78382.2,0.0,-0.80826,0.00012,18.68547]
[1777036171735,34.43,78382.2,0.0,-0.80826,0.00012,18.68547]
[1777036171777,34.43,78382.2,0.0,-0.80826,0.00012,18.68547]
[1777036171785,34.43,78382.2,0.0,-0.80826,0.00012,18.68547]
[1777036171939,34.42,78382.01,0.0,-0.80831,0.00012,18.67991]
[1777036174566,34.42,78377.74,0.0,-0.80881,0.00012,18.64927]
[1777036175362,34.42,78377.74,0.0,-0.80881,0.00012,18.64927]
[1777036175527,34.42,78377.74,0.0,-0.80881,0.00012,18.64927]
[1777036175573,34.42,78375.18,0.0,-0.8091,0.00012,18.63096]
[1777036176580,34.42,78381.42,0.0,-0.80838,0.00012,18.6756]
[1777036177587,34.42,78390.52,0.0,-0.80733,0.00012,18.74057]
[1777036178830,34.42,78390.52,0.0,-0.80733,0.00012,18.74057]
[1777036178880,34.42,78390.52,0.0,-0.80733,0.00012,18.74057]
[1777036179022,34.42,78390.52,0.0,-0.80733,0.00012,18.74057]
[1777036179090,34.42,78393.83,0.0,-0.80694,0.00012,18.76409]
[1777036179602,34.42,78399.71,0.0,-0.80626,0.00012,18.80591]
[1777036184652,34.42,78403.81,0.0,-0.8058,0.00012,18.83414]
[1777036188952,34.42,78400.8,0.0,-0.80616,0.00012,18.81207]
[1777036189002,34.42,78400.8,0.0,-0.80616,0.00012,18.81207]
[1777036189029,34.42,78400.8,0.0,-0.80616,0.00012,18.81207]
[1777036189103,34.42,78398.5,0.0,-0.80643,0.00012,18.7955]
[1777036194722,34.42,78398.72,0.0,-0.80642,0.00012,18.79624]
[1777036197669,34.42,78402.61,0.0,-0.80597,0.00012,18.82371]
[1777036197716,34.42,78402.61,0.0,-0.80597,0.00012,18.82371]
[1777036197775,34.42,78402.61,0.0,-0.80597,0.00012,18.82371]
[1777036197839,34.42,78402.36,0.0,-0.806,0.00012,18.82177]
[1777036200287,34.42,78402.0,0.0,-0.80605,0.00012,18.81904]
[1777036200524,34.42,78402.57,0.0,-0.80598,0.00012,18.82295]
[1777036200764,34.42,78404.43,0.0,-0.80577,0.00012,18.83606]
[1777036205529,34.42,78403.96,0.0,-0.80583,0.00012,18.8327]
[1777036205578,34.42,78403.96,0.0,-0.80583,0.00012,18.8327]
[1777036205769,34.42,78403.96,0.0,-0.80583,0.00012,18.8327]
[1777036205799,34.42,78404.22,0.0,-0.80579,0.00012,18.83455]
[1777036209827,34.42,78413.18,0.0,-0.80475,0.00012,18.89836]
[1777036210933,34.42,78413.18,0.0,-0.80475,0.00012,18.89836]
[1777036210977,34.42,78413.18,0.0,-0.80475,0.00012,18.89836]
[1777036211025,34.42,78413.18,0.0,-0.80475,0.00012,18.89836]
[1777036211126,34.42,78413.4,0.0,-0.80472,0.00012,18.89984]
[1777036216876,34.41,78416.66,0.0,-0.80435,0.00012,18.92284]
[1777036221599,34.42,78418.92,0.0,-0.80408,0.00012,18.93913]
[1777036221653,34.42,78418.92,0.0,-0.80408,0.00012,18.93913]
[1777036221775,34.42,78418.92,0.0,-0.80408,0.00012,18.93913]
[1777036221911,34.42,78417.32,0.0,-0.80427,0.00012,18.92776]
[1777036222923,34.42,78421.89,0.0,-0.80373,0.00012,18.96035]
[1777036224936,34.42,78427.75,0.0,-0.80304,0.00012,19.00204]
[1777036228292,34.42,78427.27,0.0,-0.8031,0.00012,18.99855]
[1777036228342,34.42,78425.74,0.0,-0.80328,0.00012,18.98764]
[1777036228524,34.42,78425.74,0.0,-0.80328,0.00012,18.98764]
[1777036228964,34.42,78425.79,0.0,-0.80327,0.00012,18.98799]
[1777036233999,34.42,78424.83,0.0,-0.80342,0.00012,18.97698]
[1777036236013,34.42,78418.16,0.0,-0.8042,0.00012,18.92951]
[1777036236436,34.42,78418.16,0.0,-0.8042,0.00012,18.92951]
[1777036236488,34.42,78418.16,0.0,-0.8042,0.00012,18.92951]
[1777036236525,34.42,78418.16,0.0,-0.8042,0.00012,18.92951]
[1777036237020,34.41,78416.04,0.0,-0.80445,0.00012,18.91429]
[1777036239034,34.42,78411.95,0.0,-0.80493,0.00012,18.8853]
[1777036240636,34.42,78409.93,0.0,-0.80516,0.00012,18.87084]
[1777036240654,34.42,78409.93,0.0,-0.80516,0.00012,18.87084]
[1777036240784,34.42,78409.93,0.0,-0.80516,0.00012,18.87084]
[1777036241051,34.41,78408.33,0.0,-0.80535,0.00012,18.85939]
[1777036246086,34.41,78407.98,0.0,-0.80539,0.00012,18.85676]
[1777036251023,34.41,78411.19,0.0,-0.80502,0.00012,18.87958]
[1777036251075,34.41,78411.19,0.0,-0.80502,0.00012,18.87958]
[1777036251280,34.41,78411.19,0.0,-0.80502,0.00012,18.87958]
[1777036251330,34.41,78411.44,0.0,-0.80499,0.00012,18.88133]
[1777036257163,34.41,78420.67,0.0,-0.80392,0.00012,18.94671]
[1777036258133,34.41,78420.67,0.0,-0.80392,0.00012,18.94671]
[1777036258194,34.41,78420.67,0.0,-0.80392,0.00012,18.94671]
[1777036258276,34.41,78420.67,0.0,-0.80392,0.00012,18.94671]
[1777036258222,34.41,78423.16,0.0,-0.80362,0.00012,18.96447]
[1777036260184,34.41,78419.05,0.0,-0.8041,0.00012,18.93526]
[1777036261191,34.41,78414.07,0.0,-0.80469,0.00012,18.89984]
[1777036261673,34.41,78414.07,0.0,-0.80469,0.00012,18.89984]
[1777036261774,34.41,78414.07,0.0,-0.80469,0.00012,18.89984]
[1777036261831,34.41,78414.07,0.0,-0.80469,0.00012,18.89984]
[1777036262198,34.41,78409.09,0.0,-0.80527,0.00012,18.86444]
[1777036265139,34.41,78409.91,0.0,-0.80517,0.00012,18.8702]
[1777036265273,34.41,78409.91,0.0,-0.80517,0.00012,18.8702]
[1777036265326,34.41,78411.29,0.0,-0.80501,0.00012,18.87998]
[1777036267233,34.41,78416.29,0.0,-0.80443,0.00012,18.9155]
[1777036270641,34.41,78414.77,0.0,-0.80461,0.00012,18.90453]
[1777036270676,34.41,78414.77,0.0,-0.80461,0.00012,18.90453]
[1777036270774,34.41,78414.77,0.0,-0.80461,0.00012,18.90453]
[1777036271261,34.41,78414.72,0.0,-0.80462,0.00012,18.90408]
[1777036274299,34.41,78415.84,0.0,-0.80449,0.00012,18.91188]
[1777036274314,34.41,78420.88,0.0,-0.8039,0.00012,18.94768]
[1777036274531,34.41,78420.88,0.0,-0.8039,0.00012,18.94768]
[1777036274553,34.41,78420.88,0.0,-0.8039,0.00012,18.94768]
[1777036275203,34.41,78420.88,0.0,-0.8039,0.00012,18.94768]
[1777036275285,34.41,78420.88,0.0,-0.8039,0.00012,18.94768]
[1777036275291,34.41,78421.96,0.0,-0.80378,0.00012,18.95527]
[1777036280326,34.41,78422.03,0.0,-0.80377,0.00012,18.95573]
[1777036283347,34.41,78418.16,0.0,-0.80422,0.00012,18.92825]
[1777036283807,34.41,78418.16,0.0,-0.80422,0.00012,18.92825]
[1777036283860,34.41,78418.16,0.0,-0.80422,0.00012,18.92825]
[1777036284029,34.41,78418.16,0.0,-0.80422,0.00012,18.92825]
[1777036284354,34.41,78418.89,0.0,-0.80414,0.00012,18.93331]
[1777036286368,34.41,78414.53,0.0,-0.80465,0.00012,18.90201]
[1777036289228,34.41,78414.88,0.0,-0.80461,0.00012,18.9044]
[1777036289274,34.41,78414.88,0.0,-0.80461,0.00012,18.9044]
[1777036289279,34.41,78414.88,0.0,-0.80461,0.00012,18.9044]
[1777036289330,34.41,78413.04,0.0,-0.80483,0.00012,18.89113]
[1777036291403,34.41,78420.25,0.0,-0.80402,0.00012,18.93821]
[1777036294255,34.41,78419.48,0.0,-0.80411,0.00012,18.93251]
[1777036294268,34.41,78419.48,0.0,-0.80411,0.00012,18.93251]
[1777036294357,34.41,78419.62,0.0,-0.8041,0.00012,18.9334]
[1777036296607,34.41,78419.16,0.0,-0.80415,0.00012,18.93001]
[1777036300571,34.41,78418.72,0.0,-0.80421,0.00012,18.92637]
[1777036301473,34.41,78411.53,0.0,-0.80506,0.00012,18.87496]
[1777036304494,34.41,78404.07,0.0,-0.80593,0.00012,18.82168]
[1777036307519,34.41,78407.98,0.0,-0.80548,0.00012,18.84962]
[1777036308991,34.41,78407.98,0.0,-0.80548,0.00012,18.84962]
[1777036309171,34.41,78457.13,0.0,-0.79968,0.00012,19.1992]
[1777036309778,34.41,78457.13,0.0,-0.79968,0.00012,19.1992]
[1777036309826,34.41,78485.72,0.0,-0.79626,0.00012,19.40166]
[1777036310552,34.41,78458.94,0.0,-0.79946,0.00012,19.21218]
[1777036312300,34.41,78458.94,0.0,-0.79946,0.00012,19.21218]
[1777036312401,34.41,78444.08,0.0,-0.80123,0.00012,19.10643]
[1777036312557,34.41,78435.99,0.0,-0.80219,0.00012,19.04897]
[1777036314571,34.41,78435.08,0.0,-0.80229,0.00012,19.0427]
[1777036315578,34.41,78428.77,0.0,-0.80304,0.00012,18.99775]
[1777036316585,34.41,78423.65,0.0,-0.80364,0.00012,18.96129]
[1777036320231,34.41,78431.91,0.0,-0.80267,0.00012,19.02016]
[1777036320617,34.41,78440.1,0.0,-0.8017,0.00012,19.07834]
[1777036321623,34.41,78451.39,0.0,-0.80036,0.00012,19.15858]
[1777036322630,34.41,78455.61,0.0,-0.79986,0.00012,19.18849]
[1777036323637,34.41,78461.4,0.0,-0.79917,0.00012,19.22963]
[1777036324644,34.41,78453.98,0.0,-0.80005,0.00012,19.17691]
[1777036325651,34.41,78431.62,0.0,-0.8027,0.00012,19.01787]
[1777036327449,34.41,78431.15,0.0,-0.80276,0.00012,19.01449]
[1777036328672,34.41,78436.64,0.0,-0.80211,0.00012,19.05344]
[1777036329680,34.41,78441.08,0.0,-0.80159,0.00012,19.08509]
[1777036331694,34.41,78435.79,0.0,-0.80221,0.00012,19.04745]
[1777036336729,34.41,78433.28,0.0,-0.80252,0.00012,19.02924]
[1777036341766,34.41,78430.11,0.0,-0.80289,0.00012,19.0064]
[1777036342771,34.41,78426.7,0.0,-0.8033,0.00012,18.98209]
[1777036347807,34.41,78421.63,0.0,-0.80389,0.00012,18.94586]
[1777036349829,34.41,78414.35,0.0,-0.80475,0.00012,18.89404]
[1777036351835,34.4,78405.36,0.0,-0.80583,0.00012,18.8256]
[1777036356873,34.4,78405.58,0.0,-0.80581,0.00012,18.82712]
[1777036360899,34.4,78415.28,0.0,-0.80467,0.00012,18.89633]
[1777036361906,34.4,78413.63,0.0,-0.80487,0.00012,18.8845]
[1777036363919,34.4,78406.42,0.0,-0.80571,0.00012,18.83301]
[1777036366940,34.4,78401.49,0.0,-0.80628,0.00012,18.79791]
[1777036369962,34.41,78398.12,0.0,-0.80667,0.00012,18.77405]
[1777036370969,34.41,78393.95,0.0,-0.80716,0.00012,18.74436]
[1777036371976,34.41,78386.25,0.0,-0.80805,0.00012,18.68946]
[1777036373990,34.4,78381.36,0.0,-0.80862,0.00012,18.65419]
[1777036378994,34.4,78378.15,0.0,-0.809,0.00012,18.6309]
[1777036388091,34.4,78380.94,0.0,-0.80869,0.00012,18.65011]
[1777036390105,34.4,78374.32,0.0,-0.80946,0.00012,18.60247]
[1777036392119,34.4,78370.5,0.0,-0.8099,0.00012,18.57498]
[1777036397154,34.4,78371.89,0.0,-0.80975,0.00012,18.5846]
[1777036400174,34.4,78366.25,0.0,-0.8104,0.00012,18.54397]
[1777036405210,34.4,78369.52,0.0,-0.81003,0.00012,18.56724]
[1777036408231,34.4,78378.37,0.0,-0.80901,0.00012,18.6304]
[1777036409238,34.4,78382.66,0.0,-0.80851,0.00012,18.66113]
[1777036414273,34.4,78386.47,0.0,-0.8081,0.00012,18.68422]
[1777036418301,34.4,78392.11,0.0,-0.80744,0.00012,18.72458]
[1777036423336,34.4,78387.97,0.0,-0.80793,0.00012,18.69482]
[1777036427364,34.4,78383.42,0.0,-0.80846,0.00012,18.66227]
[1777036430385,34.4,78389.32,0.0,-0.80778,0.00012,18.70403]
[1777036432399,34.4,78394.47,0.0,-0.80718,0.00012,18.7406]
[1777036435420,34.4,78387.55,0.0,-0.80799,0.00012,18.69101]
[1777036438441,34.4,78377.85,0.0,-0.80912,0.00012,18.62127]
[1777036442469,34.4,78374.26,0.0,-0.80954,0.00012,18.59511]
[1777036447504,34.39,78375.95,0.0,-0.80935,0.00012,18.60678]
[1777036452539,34.39,78375.62,0.0,-0.8094,0.00012,18.60382]
[1777036457574,34.39,78382.85,0.0,-0.80858,0.00012,18.65488]
[1777036459587,34.39,78386.64,0.0,-0.80814,0.00012,18.68167]
[1777036462610,34.39,78390.25,0.0,-0.80773,0.00012,18.70723]
[1777036467645,34.39,78390.2,0.0,-0.80775,0.00012,18.7059]
[1777036469659,34.39,78386.15,0.0,-0.80823,0.00012,18.67623]
[1777036470667,34.39,78381.45,0.0,-0.80878,0.00012,18.64239]
[1777036475701,34.38,78378.66,0.0,-0.80915,0.00012,18.61743]
[1777036480738,34.38,78379.98,0.0,-0.80901,0.00012,18.62611]
[1777036485772,34.38,78380.17,0.0,-0.809,0.00012,18.62664]
[1777036490812,34.38,78379.86,0.0,-0.80905,0.00012,18.62364]
[1777036495847,34.38,78380.09,0.0,-0.80903,0.00012,18.62463]
[1777036500882,34.37,78382.37,0.0,-0.80878,0.00012,18.64027]
[1777036503902,34.37,78386.17,0.0,-0.80835,0.00012,18.66704]
[1777036506924,34.37,78380.98,0.0,-0.80896,0.00012,18.62938]
[1777036508937,34.37,78376.17,0.0,-0.80952,0.00012,18.59468]
[1777036514670,34.37,78378.01,0.0,-0.80931,0.00012,18.60748]
[1777036516994,34.37,78373.45,0.0,-0.80985,0.00012,18.57437]
[1777036521022,34.37,78368.64,0.0,-0.8104,0.00012,18.53962]
[1777036522029,34.37,78364.51,0.0,-0.81088,0.00012,18.50994]
[1777036523035,34.37,78350.44,0.0,-0.8125,0.00011,18.40855]
[1777036524043,34.37,78350.05,0.0,-0.81255,0.00011,18.40547]
[1777036526058,34.37,78342.97,0.0,-0.81337,0.00011,18.35405]
[1777036531094,34.36,78344.33,0.0,-0.81326,0.00011,18.35853]
[1777036535122,34.36,78350.36,0.0,-0.81259,0.00011,18.40087]
[1777036538143,34.36,78359.31,0.0,-0.81158,0.00011,18.46449]
[1777036543177,34.36,78352.99,0.0,-0.81231,0.00011,18.41843]
[1777036548213,34.36,78354.59,0.0,-0.81214,0.00011,18.42946]
[1777036549220,34.36,78359.43,0.0,-0.81158,0.00011,18.46411]
[1777036552241,34.36,78364.32,0.0,-0.81102,0.00012,18.49908]
[1777036557275,34.36,78367.4,0.0,-0.81067,0.00012,18.52103]
[1777036563318,34.36,78366.35,0.0,-0.8108,0.00012,18.51305]
[1777036564325,34.36,78378.12,0.0,-0.80944,0.00012,18.59739]
[1777036565332,34.36,78367.59,0.0,-0.81066,0.00012,18.52169]
[1777036566338,34.35,78366.21,0.0,-0.81082,0.00012,18.5117]
[1777036572381,34.35,78369.56,0.0,-0.81044,0.00012,18.53516]
[1777036577416,34.35,78369.16,0.0,-0.8105,0.00012,18.53165]
[1777036582450,34.35,78367.8,0.0,-0.81067,0.00012,18.52121]
[1777036587487,34.35,78365.5,0.0,-0.81094,0.00012,18.50409]
[1777036589501,34.35,78356.35,0.0,-0.812,0.00011,18.43816]
[1777036592522,34.35,78351.91,0.0,-0.81255,0.00011,18.40144]
[1777036594537,34.34,78347.46,0.0,-0.8131,0.00011,18.36727]
[1777036597561,34.34,78342.71,0.0,-0.81365,0.00011,18.33214]
[1777036601589,34.34,78337.84,0.0,-0.81423,0.00011,18.29598]
[1777036604610,34.34,78342.79,0.0,-0.81368,0.00011,18.33089]
[1777036607631,34.33,78347.68,0.0,-0.81313,0.00011,18.3653]
[1777036608638,34.33,78353.59,0.0,-0.81246,0.00011,18.40754]
[1777036613673,34.33,78354.13,0.0,-0.81241,0.00011,18.41059]
[1777036618708,34.33,78352.25,0.0,-0.81263,0.00011,18.39646]
[1777036621729,34.33,78345.56,0.0,-0.81341,0.00011,18.34786]
[1777036623743,34.33,78341.48,0.0,-0.81388,0.00011,18.31801]
[1777036628777,34.33,78339.2,0.0,-0.81416,0.00011,18.30071]
[1777036633814,34.32,78338.96,0.0,-0.8142,0.00011,18.29813]
[1777036636835,34.32,78335.14,0.0,-0.81464,0.00011,18.2702]
[1777036637842,34.32,78326.22,0.0,-0.81565,0.00011,18.20593]
[1777036638849,34.32,78322.84,0.0,-0.81605,0.00011,18.18105]
[1777036641879,34.32,78314.98,0.0,-0.81694,0.00011,18.12398]
[1777036642886,34.32,78325.18,0.0,-0.81579,0.00011,18.19722]
[1777036643893,34.32,78325.15,0.0,-0.8158,0.00011,18.19678]
[1777036644899,34.32,78329.55,0.0,-0.8153,0.00011,18.22828]
[1777036645907,34.32,78334.52,0.0,-0.81474,0.00011,18.26384]
[1777036649935,34.32,78341.01,0.0,-0.81401,0.00011,18.30978]
[1777036651949,34.32,78344.19,0.0,-0.81369,0.00011,18.3282]
[1777036652956,34.32,78352.11,0.0,-0.81278,0.00011,18.38504]
[1777036655977,34.32,78354.19,0.0,-0.81255,0.00011,18.39985]
[1777036656984,34.32,78359.1,0.0,-0.81198,0.00011,18.43509]
[1777036658998,34.31,78362.82,0.0,-0.81156,0.00012,18.46159]
[1777036664048,34.31,78360.56,0.0,-0.81183,0.00011,18.44465]
[1777036667062,34.31,78365.82,0.0,-0.81123,0.00012,18.48205]
[1777036672097,34.31,78364.46,0.0,-0.8114,0.00012,18.47143]
[1777036678139,34.31,78363.05,0.0,-0.81158,0.00012,18.46033]
[1777036683174,34.31,78363.49,0.0,-0.81154,0.00012,18.46275]
[1777036688209,34.3,78361.62,0.0,-0.81177,0.00012,18.44862]
[1777036693243,34.3,78361.87,0.0,-0.81175,0.00012,18.44979]
[1777036698278,34.3,78360.16,0.0,-0.81196,0.00011,18.43686]
[1777036700293,34.3,78354.34,0.0,-0.81263,0.00011,18.39476]
[1777036701299,34.3,78358.65,0.0,-0.81214,0.00011,18.42571]
[1777036703314,34.3,78364.47,0.0,-0.81147,0.00012,18.46736]
[1777036708349,34.3,78364.95,0.0,-0.81143,0.00012,18.47008]
[1777036713383,34.3,78366.16,0.0,-0.81133,0.00012,18.47389]
[1777036716405,34.3,78362.51,0.0,-0.81176,0.00012,18.44722]
[1777036722447,34.29,78364.87,0.0,-0.8115,0.00012,18.46347]
[1777036727481,34.29,78364.89,0.0,-0.81151,0.00012,18.46297]
[1777036732521,34.29,78363.27,0.0,-0.81171,0.00012,18.45066]
[1777036737556,34.29,78366.21,0.0,-0.81138,0.00012,18.47125]
[1777036742590,34.29,78366.52,0.0,-0.81135,0.00012,18.47284]
[1777036744605,34.29,78373.09,0.0,-0.8106,0.00012,18.5198]
[1777036751654,34.29,78377.69,0.0,-0.81009,0.00012,18.55147]
[1777036752661,34.28,78382.99,0.0,-0.80948,0.00012,18.58934]
[1777036757695,34.28,78382.84,0.0,-0.80952,0.00012,18.58704]
[1777036762731,34.28,78383.87,0.0,-0.80942,0.00012,18.59322]
[1777036763738,34.28,78388.84,0.0,-0.80884,0.00012,18.62884]
[1777036764745,34.28,78393.79,0.0,-0.80827,0.00012,18.66426]
[1777036768772,34.28,78398.98,0.0,-0.80768,0.00012,18.70051]
[1777036773808,34.27,78402.03,0.0,-0.80738,0.00012,18.71695]
[1777036778843,34.27,78404.6,0.0,-0.80708,0.00012,18.73528]
[1777036782871,34.27,78411.58,0.0,-0.80626,0.00012,18.78517]
[1777036783881,34.27,78416.36,0.0,-0.8057,0.00012,18.81935]
[1777036788916,34.27,78417.4,0.0,-0.80559,0.00012,18.82619]
[1777036793951,34.27,78418.15,0.0,-0.80552,0.00012,18.83069]
[1777036798985,34.27,78422.49,0.0,-0.80502,0.00012,18.86094]
[1777036804024,34.26,78422.59,0.0,-0.80503,0.00012,18.86068]
[1777036809058,34.26,78423.15,0.0,-0.80498,0.00012,18.86365]
[1777036814094,34.26,78422.49,0.0,-0.80507,0.00012,18.85788]
[1777036819130,34.26,78424.17,0.0,-0.80489,0.00012,18.86886]
[1777036824164,34.25,78422.32,0.0,-0.80513,0.00012,18.85453]
[1777036829201,34.25,78424.3,0.0,-0.80492,0.00012,18.86765]
[1777036834235,34.25,78423.77,0.0,-0.80503,0.00012,18.85861]
[1777036839270,34.25,78424.0,0.0,-0.80502,0.00012,18.85922]
[1777036844307,34.24,78423.22,0.0,-0.80513,0.00012,18.85256]
[1777036850351,34.24,78423.01,0.0,-0.80517,0.00012,18.84976]
[1777036854379,34.24,78417.58,0.0,-0.80583,0.00012,18.80994]
[1777036855386,34.24,78411.3,0.0,-0.8066,0.00012,18.76307]
[1777036860421,34.23,78408.88,0.0,-0.80693,0.00012,18.74289]
[1777036865455,34.22,78405.95,0.0,-0.8073,0.00012,18.72]
[1777036870491,34.22,78408.57,0.0,-0.80702,0.00012,18.73744]
[1777036875526,34.21,78410.66,0.0,-0.80684,0.00012,18.74845]
[1777036880561,34.21,78408.26,0.0,-0.80713,0.00012,18.73071]
[1777036883582,34.21,78401.78,0.0,-0.80789,0.00012,18.68376]
[1777036888617,34.21,78401.54,0.0,-0.80794,0.00012,18.68098]
[1777036893651,34.2,78397.37,0.0,-0.80847,0.00012,18.64578]
[1777036898686,34.2,78394.47,0.0,-0.80884,0.00012,18.6234]
[1777036903722,34.2,78391.0,0.0,-0.80927,0.00012,18.59684]
[1777036908757,34.19,78385.86,0.0,-0.80989,0.00012,18.5585]
[1777036913792,34.19,78383.57,0.0,-0.81017,0.00012,18.5409]
[1777036918827,34.19,78383.35,0.0,-0.81021,0.00012,18.53835]
[1777036920841,34.19,78387.02,0.0,-0.80979,0.00012,18.5644]
[1777036922855,34.19,78381.24,0.0,-0.81047,0.00012,18.52233]
[1777036927889,34.19,78381.39,0.0,-0.81047,0.00012,18.52264]
[1777036932925,34.18,78383.85,0.0,-0.81019,0.00012,18.53968]
[1777036937960,34.18,78384.99,0.0,-0.81007,0.00012,18.54709]
[1777036942998,34.18,78390.8,0.0,-0.80941,0.00012,18.58811]
[1777036948036,34.18,78390.74,0.0,-0.80944,0.00012,18.58668]
[1777036949043,34.18,78380.43,0.0,-0.81064,0.00012,18.51217]
[1777036950050,34.18,78370.29,0.0,-0.81181,0.00012,18.43883]
[1777036951057,34.18,78368.5,0.0,-0.81205,0.00012,18.42164]
[1777036952064,34.18,78370.14,0.0,-0.81186,0.00012,18.43347]
[1777036957100,34.18,78373.29,0.0,-0.8115,0.00012,18.45616]
[1777036962136,34.18,78376.08,0.0,-0.81118,0.00012,18.47593]
[1777036964150,34.18,78362.98,0.0,-0.8127,0.00012,18.38129]
[1777036965157,34.18,78359.24,0.0,-0.81313,0.00012,18.3542]
[1777036966164,34.17,78347.69,0.0,-0.81446,0.00011,18.27023]
[1777036967171,34.17,78346.06,0.0,-0.81465,0.00011,18.25823]
[1777036968179,34.17,78342.57,0.0,-0.81506,0.00011,18.23278]
[1777036973214,34.17,78340.75,0.0,-0.81528,0.00011,18.21878]
[1777036980263,34.17,78340.02,0.0,-0.81538,0.00011,18.21234]
[1777036981270,34.17,78332.31,0.0,-0.81626,0.00011,18.15635]
[1777036984291,34.17,78329.0,0.0,-0.81664,0.00011,18.13212]
[1777036986305,34.17,78334.43,0.0,-0.81603,0.00011,18.17129]
[1777036991340,34.17,78336.85,0.0,-0.81576,0.00011,18.18828]
[1777036996375,34.17,78336.14,0.0,-0.81585,0.00011,18.18255]
[1777037001410,34.16,78337.01,0.0,-0.81576,0.00011,18.1883]
[1777037006444,34.16,78334.23,0.0,-0.81609,0.00011,18.16763]
[1777037009465,34.16,78330.4,0.0,-0.81653,0.00011,18.13961]
[1777037014501,34.16,78325.33,0.0,-0.81714,0.00011,18.09846]
[1777037015509,34.16,78319.46,0.0,-0.8178,0.00011,18.0559]
[1777037016515,34.16,78310.11,0.0,-0.81886,0.00011,17.98813]
[1777037017522,34.16,78307.42,0.0,-0.81916,0.00011,17.96874]
[1777037021550,34.16,78307.19,0.0,-0.8192,0.00011,17.96639]
[1777037021579,34.16,78307.19,0.0,-0.8192,0.00011,17.96639]
[1777037021775,34.16,78307.19,0.0,-0.8192,0.00011,17.96639]
[1777037024571,34.16,78301.63,0.0,-0.81984,0.00011,17.92513]
[1777037026716,34.16,78283.28,0.0,-0.8219,0.00011,17.79147]
[1777037027723,34.16,78280.7,0.0,-0.82219,0.00011,17.7727]
[1777037032930,34.16,78277.78,0.0,-0.82252,0.00011,17.75151]
[1777037034772,34.16,78269.18,0.0,-0.82347,0.00011,17.68908]
[1777037035779,34.16,78263.42,0.0,-0.82412,0.00011,17.64708]
[1777037040814,34.16,78264.56,0.0,-0.82399,0.00011,17.65514]
[1777037045849,34.16,78263.76,0.0,-0.82408,0.00011,17.64913]
[1777037050884,34.16,78259.0,0.0,-0.82461,0.00011,17.61436]
[1777037055919,34.16,78258.07,0.0,-0.82473,0.00011,17.60705]
[1777037056926,34.16,78254.8,0.0,-0.82509,0.00011,17.58306]
[1777037059947,34.15,78260.9,0.0,-0.82442,0.00011,17.62715]
[1777037061961,34.15,78268.81,0.0,-0.82354,0.00011,17.68464]
[1777037066996,34.15,78269.6,0.0,-0.82346,0.00011,17.68995]
[1777037070019,34.15,78279.74,0.0,-0.82234,0.00011,17.76341]
[1777037072033,34.15,78282.68,0.0,-0.82204,0.00011,17.78065]
[1777037077068,34.15,78285.32,0.0,-0.82174,0.00011,17.79986]
[1777037082107,34.15,78283.62,0.0,-0.82193,0.00011,17.78745]
[1777037085131,34.15,78277.98,0.0,-0.82256,0.00011,17.74646]
[1777037090167,34.15,78274.64,0.0,-0.82293,0.00011,17.72268]
[1777037095201,34.15,78273.56,0.0,-0.82304,0.00011,17.71527]
[1777037098222,34.16,78277.12,0.0,-0.82264,0.00011,17.74139]
[1777037101243,34.16,78269.43,0.0,-0.8235,0.00011,17.68558]
[1777037102251,34.16,78265.89,0.0,-0.82389,0.00011,17.65967]
[1777037104265,34.15,78252.45,0.0,-0.82539,0.00011,17.5615]
[1777037106279,34.15,78254.54,0.0,-0.82516,0.00011,17.57618]
[1777037111313,34.15,78251.01,0.0,-0.82556,0.00011,17.54985]
[1777037116349,34.15,78250.05,0.0,-0.82566,0.00011,17.54323]
[1777037121384,34.15,78250.01,0.0,-0.82566,0.00011,17.54331]
[1777037126419,34.15,78247.49,0.0,-0.82594,0.00011,17.52519]
[1777037131454,34.15,78247.59,0.0,-0.82597,0.00011,17.52117]
[1777037136489,34.15,78245.94,0.0,-0.82616,0.00011,17.50861]
[1777037141525,34.15,78248.97,0.0,-0.82583,0.00011,17.53011]
[1777037146560,34.15,78250.54,0.0,-0.82567,0.00011,17.54082]
[1777037151596,34.15,78251.07,0.0,-0.82561,0.00011,17.54471]
[1777037156631,34.15,78250.57,0.0,-0.82566,0.00011,17.54123]
[1777037158645,34.15,78246.78,0.0,-0.82608,0.00011,17.51371]
[1777037160658,34.15,78236.47,0.0,-0.82721,0.00011,17.43854]
[1777037161666,34.15,78234.76,0.0,-0.82741,0.00011,17.42582]
[1777037166701,34.15,78232.15,0.0,-0.8277,0.00011,17.40638]
[1777037171736,34.15,78232.87,0.0,-0.82762,0.00011,17.41146]
[1777037174757,34.15,78226.25,0.0,-0.82835,0.00011,17.36311]
[1777037175764,34.15,78212.83,0.0,-0.82982,0.00011,17.26509]
[1777037176771,34.15,78211.51,0.0,-0.82996,0.00011,17.2554]
[1777037179776,34.15,78210.36,0.0,-0.83009,0.00011,17.24692]
[1777037179828,34.15,78210.36,0.0,-0.83009,0.00011,17.24692]
[1777037180026,34.15,78210.36,0.0,-0.83009,0.00011,17.24692]
[1777037185834,34.15,78209.68,0.0,-0.83016,0.00011,17.24172]
[1777037189862,34.14,78214.21,0.0,-0.82968,0.00011,17.27394]
[1777037192882,34.14,78209.76,0.0,-0.83021,0.00011,17.23662]
[1777037197918,34.14,78210.34,0.0,-0.83016,0.00011,17.23997]
[1777037202953,34.14,78210.17,0.0,-0.83019,0.00011,17.23788]
[1777037207988,34.14,78207.86,0.0,-0.83045,0.00011,17.22025]
[1777037213023,34.14,78202.88,0.0,-0.831,0.00011,17.18327]
[1777037214030,34.14,78196.34,0.0,-0.83171,0.00011,17.13548]
[1777037217056,34.14,78199.51,0.0,-0.83137,0.00011,17.15857]
[1777037222091,34.14,78206.7,0.0,-0.83059,0.00011,17.21085]
[1777037223098,34.13,78215.12,0.0,-0.82969,0.00011,17.27133]
[1777037225112,34.13,78217.58,0.0,-0.82948,0.00011,17.28577]
[1777037230147,34.12,78214.43,0.0,-0.82984,0.00011,17.26192]
[1777037231153,34.12,78205.01,0.0,-0.83086,0.00011,17.19303]
[1777037232161,34.12,78202.25,0.0,-0.83116,0.00011,17.17282]
[1777037237195,34.12,78199.06,0.0,-0.83151,0.00011,17.14943]
[1777037240217,34.12,78194.95,0.0,-0.83195,0.00011,17.11946]
[1777037245252,34.12,78192.08,0.0,-0.83226,0.00011,17.09869]
[1777037246258,34.12,78187.55,0.0,-0.83275,0.00011,17.06567]
[1777037247266,34.12,78181.39,0.0,-0.83341,0.00011,17.02076]
[1777037249280,34.12,78175.5,0.0,-0.83404,0.00011,16.97779]
[1777037250287,34.12,78187.11,0.0,-0.83279,0.00011,17.06249]
[1777037251294,34.13,78194.99,0.0,-0.83194,0.00011,17.1179]
[1777037252301,34.13,78199.68,0.0,-0.83144,0.00011,17.15222]
[1777037253308,34.13,78204.41,0.0,-0.83092,0.00011,17.18676]
[1777037255322,34.13,78203.56,0.0,-0.83102,0.00011,17.18049]
[1777037260357,34.13,78203.79,0.0,-0.831,0.00011,17.18189]
[1777037265392,34.13,78205.51,0.0,-0.83081,0.00011,17.19418]
[1777037270427,34.13,78206.44,0.0,-0.83072,0.00011,17.20061]
[1777037272441,34.13,78202.81,0.0,-0.83112,0.00011,17.17388]
[1777037277476,34.13,78204.84,0.0,-0.8309,0.00011,17.18841]
[1777037280497,34.13,78215.38,0.0,-0.82975,0.00011,17.26532]
[1777037281505,34.13,78217.66,0.0,-0.8295,0.00011,17.28201]
[1777037286540,34.12,78217.9,0.0,-0.82949,0.00011,17.28299]
[1777037291575,34.12,78211.79,0.0,-0.83016,0.00011,17.238]
[1777037296610,34.12,78212.83,0.0,-0.83006,0.00011,17.24477]
[1777037301645,34.12,78213.77,0.0,-0.82997,0.00011,17.25099]
[1777037306680,34.12,78214.51,0.0,-0.8299,0.00011,17.25555]
[1777037309700,34.12,78211.26,0.0,-0.83026,0.00011,17.23176]
[1777037314735,34.12,78209.68,0.0,-0.83047,0.00011,17.21539]
[1777037319770,34.12,78210.48,0.0,-0.83039,0.00011,17.22061]
[1777037324806,34.11,78215.3,0.0,-0.82987,0.00011,17.25537]
[1777037329840,34.11,78216.07,0.0,-0.8298,0.00011,17.26018]
[1777037334876,34.11,78217.14,0.0,-0.8297,0.00011,17.26713]
[1777037337897,34.11,78220.4,0.0,-0.82934,0.00011,17.29103]
[1777037342932,34.11,78223.13,0.0,-0.82905,0.00011,17.3107]
[1777037347967,34.11,78223.78,0.0,-0.82899,0.00011,17.31477]
[1777037353002,34.11,78221.99,0.0,-0.82919,0.00011,17.30133]
[1777037358036,34.11,78224.5,0.0,-0.82892,0.00011,17.31933]
[1777037363071,34.11,78222.98,0.0,-0.82909,0.00011,17.308]
[1777037368107,34.11,78223.08,0.0,-0.82908,0.00011,17.30857]
[1777037373142,34.11,78221.59,0.0,-0.82928,0.00011,17.2934]
[1777037376163,34.11,78215.38,0.0,-0.82996,0.00011,17.24788]
[1777037380190,34.11,78211.9,0.0,-0.83034,0.00011,17.22235]
[1777037386233,34.11,78210.78,0.0,-0.83047,0.00011,17.2135]
[1777037391268,34.1,78200.35,0.0,-0.83161,0.00011,17.13681]
[1777037392275,34.1,78199.17,0.0,-0.83174,0.00011,17.12818]
[1777037393282,34.1,78195.42,0.0,-0.83214,0.00011,17.1008]
[1777037394289,34.1,78191.5,0.0,-0.83256,0.00011,17.07221]
[1777037399324,34.11,78195.57,0.0,-0.83212,0.00011,17.10242]
[1777037401363,34.11,78198.67,0.0,-0.83178,0.00011,17.1251]
[1777037402765,34.11,78198.67,0.0,-0.83178,0.00011,17.1251]
[1777037402368,34.11,78186.94,0.0,-0.83304,0.00011,17.03986]
[1777037403368,34.11,78186.94,0.0,-0.83304,0.00011,17.03986]
[1777037403581,34.11,78160.47,0.0,-0.83587,0.00011,16.84649]
[1777037404590,34.11,78175.27,0.0,-0.83429,0.00011,16.95473]
[1777037405652,34.11,78175.27,0.0,-0.83429,0.00011,16.95473]
[1777037405693,34.11,78172.5,0.0,-0.83459,0.00011,16.93449]
[1777037406617,34.11,78172.5,0.0,-0.83459,0.00011,16.93449]
[1777037406646,34.11,78179.2,0.0,-0.83386,0.00011,16.98427]
[1777037407610,34.11,78172.21,0.0,-0.8346,0.00011,16.93339]
[1777037408523,34.11,78172.21,0.0,-0.8346,0.00011,16.93339]
[1777037411645,34.11,78183.64,0.0,-0.83336,0.00011,17.01789]
[1777037412524,34.11,78183.64,0.0,-0.83336,0.00011,17.01789]
[1777037412649,34.11,78189.8,0.0,-0.8327,0.00011,17.063]
[1777037414529,34.11,78189.75,0.0,-0.8327,0.00011,17.0627]
[1777037414664,34.11,78180.66,0.0,-0.83368,0.00011,16.99637]
[1777037415671,34.11,78182.23,0.0,-0.83351,0.00011,17.00799]
[1777037416678,34.11,78177.0,0.0,-0.83407,0.00011,16.96993]
[1777037418526,34.11,78174.32,0.0,-0.83435,0.00011,16.95054]
[1777037420230,34.11,78175.12,0.0,-0.83426,0.00011,16.95681]
[1777037420243,34.11,78175.12,0.0,-0.83426,0.00011,16.95681]
[1777037420271,34.11,78175.12,0.0,-0.83426,0.00011,16.95681]
[1777037422346,34.11,78175.63,0.0,-0.8342,0.00011,16.96094]
[1777037422394,34.11,78175.63,0.0,-0.8342,0.00011,16.96094]
[1777037422520,34.11,78175.63,0.0,-0.8342,0.00011,16.96094]
[1777037422620,34.11,78175.63,0.0,-0.8342,0.00011,16.96114]
[1777037426555,34.11,78175.17,0.0,-0.83424,0.00011,16.95819]
[1777037426578,34.11,78175.17,0.0,-0.83424,0.00011,16.95819]
[1777037426771,34.12,78174.21,0.0,-0.83434,0.00011,16.95161]
[1777037428716,34.12,78174.19,0.0,-0.83434,0.00011,16.95147]
[1777037428768,34.12,78173.27,0.0,-0.83443,0.00011,16.94497]
[1777037429024,34.12,78173.27,0.0,-0.83443,0.00011,16.94497]
[1777037430667,34.12,78172.06,0.0,-0.83456,0.00011,16.93636]
[1777037430675,34.12,78172.06,0.0,-0.83456,0.00011,16.93636]
[1777037429769,34.12,78176.85,0.0,-0.83404,0.00011,16.97159]
[1777037430778,34.12,78176.85,0.0,-0.83404,0.00011,16.97159]
[1777037432565,34.12,78174.13,0.0,-0.83433,0.00011,16.95191]
[1777037432699,34.12,78174.13,0.0,-0.83433,0.00011,16.95191]
[1777037432773,34.12,78170.48,0.0,-0.83475,0.00011,16.92154]
[1777037432790,34.12,78165.4,0.0,-0.83529,0.00011,16.88444]
[1777037433797,34.12,78159.86,0.0,-0.83587,0.00011,16.84428]
[1777037436757,34.12,78155.74,0.0,-0.8363,0.00011,16.81493]
[1777037436772,34.12,78155.74,0.0,-0.8363,0.00011,16.81493]
[1777037436840,34.12,78155.74,0.0,-0.8363,0.00011,16.81493]
[1777037437020,34.12,78155.74,0.0,-0.8363,0.00011,16.81493]
[1777037439488,34.12,78153.88,0.0,-0.83649,0.00011,16.80212]
[1777037439519,34.12,78153.88,0.0,-0.83649,0.00011,16.80212]
[1777037439536,34.12,78153.88,0.0,-0.83649,0.00011,16.80212]
[1777037439734,34.12,78153.88,0.0,-0.83649,0.00011,16.80212]
[1777037439770,34.13,78154.28,0.0,-0.83638,0.00011,16.8094]
[1777037442579,34.13,78154.87,0.0,-0.83631,0.00011,16.81408]
[1777037442629,34.13,78154.87,0.0,-0.83631,0.00011,16.81408]
[1777037442777,34.13,78158.83,0.0,-0.83588,0.00011,16.8437]
[1777037445471,34.13,78154.59,0.0,-0.83633,0.00011,16.81307]
[1777037445522,34.13,78154.59,0.0,-0.83633,0.00011,16.81307]
[1777037445589,34.13,78154.59,0.0,-0.83633,0.00011,16.81307]
[1777037445674,34.14,78150.21,0.0,-0.83672,0.00011,16.78556]
[1777037445926,34.14,78150.21,0.0,-0.83672,0.00011,16.78556]
[1777037446021,34.14,78150.21,0.0,-0.83672,0.00011,16.78556]
[1777037446202,34.14,78150.21,0.0,-0.83672,0.00011,16.78556]
[1777037446714,34.14,78150.21,0.0,-0.83672,0.00011,16.78556]
[1777037446227,34.14,78150.63,0.0,-0.83667,0.00011,16.78903]
[1777037446777,34.14,78150.63,0.0,-0.83667,0.00011,16.78903]
[1777037447227,34.14,78150.63,0.0,-0.83667,0.00011,16.78903]
[1777037447283,34.14,78150.63,0.0,-0.83667,0.00011,16.78903]
[1777037447378,34.14,78139.21,0.0,-0.83788,0.00011,16.70594]
[1777037447897,34.14,78126.64,0.0,-0.8392,0.00011,16.6142]
[1777037448904,34.15,78113.95,0.0,-0.84053,0.0001,16.52175]
[1777037449911,34.15,78108.97,0.0,-0.84104,0.0001,16.4857]
[1777037452932,34.15,78120.69,0.0,-0.8398,0.0001,16.57225]
[1777037453938,34.15,78119.19,0.0,-0.83995,0.0001,16.56176]
[1777037455953,34.15,78128.96,0.0,-0.83892,0.00011,16.63374]
[1777037456960,34.15,78135.89,0.0,-0.83818,0.00011,16.68468]
[1777037458974,34.15,78138.46,0.0,-0.8379,0.00011,16.70448]
[1777037460988,34.16,78145.91,0.0,-0.83703,0.00011,16.76408]
[1777037461996,34.16,78155.02,0.0,-0.83607,0.00011,16.83053]
[1777037463006,34.17,78146.73,0.0,-0.83688,0.00011,16.7745]
[1777037464016,34.17,78132.64,0.0,-0.83836,0.00011,16.67214]
[1777037465021,34.17,78108.98,0.0,-0.84083,0.0001,16.4999]
[1777037466028,34.18,78097.81,0.0,-0.84199,0.0001,16.41901]
[1777037467037,34.18,78093.36,0.0,-0.84244,0.0001,16.38699]
[1777037468047,34.18,78087.84,0.0,-0.84301,0.0001,16.34721]
[1777037471193,34.2,78100.18,0.0,-0.84158,0.0001,16.44771]
[1777037472075,34.2,78106.55,0.0,-0.84091,0.0001,16.4945]
[1777037477111,34.2,78114.37,0.0,-0.84007,0.0001,16.55305]
[1777037478118,34.2,78134.33,0.0,-0.83797,0.00011,16.69895]
[1777037479126,34.2,78140.54,0.0,-0.83731,0.00011,16.74446]
[1777037481141,34.2,78132.1,0.0,-0.83819,0.00011,16.68336]
[1777037484163,34.21,78127.77,0.0,-0.83864,0.00011,16.65254]
[1777037485169,34.21,78120.97,0.0,-0.83935,0.0001,16.60327]
[1777037486486,34.21,78120.97,0.0,-0.83935,0.0001,16.60327]
[1777037486525,34.21,78120.97,0.0,-0.83935,0.0001,16.60327]
[1777037486538,34.21,78120.97,0.0,-0.83935,0.0001,16.60327]
[1777037486611,34.21,78120.97,0.0,-0.83935,0.0001,16.60327]
[1777037486663,34.21,78120.97,0.0,-0.83935,0.0001,16.60327]
[1777037486771,34.21,78120.97,0.0,-0.83935,0.0001,16.60327]
[1777037487036,34.21,78119.16,0.0,-0.83953,0.0001,16.59035]
[1777037487275,34.21,78119.16,0.0,-0.83953,0.0001,16.59035]
[1777037488190,34.21,78109.47,0.0,-0.84054,0.0001,16.5199]
[1777037490100,34.21,78106.02,0.0,-0.8409,0.0001,16.495]
[1777037490112,34.21,78106.02,0.0,-0.8409,0.0001,16.495]
[1777037490276,34.21,78106.02,0.0,-0.8409,0.0001,16.495]
[1777037492219,34.21,78120.22,0.0,-0.83944,0.0001,16.59432]
[1777037493225,34.21,78125.71,0.0,-0.83887,0.00011,16.63446]
[1777037495368,34.21,78122.09,0.0,-0.83924,0.0001,16.60839]
[1777037495469,34.21,78122.09,0.0,-0.83924,0.0001,16.60839]
[1777037495525,34.21,78122.09,0.0,-0.83924,0.0001,16.60839]
[1777037495541,34.21,78122.09,0.0,-0.83924,0.0001,16.60839]
[1777037495763,34.21,78122.09,0.0,-0.83924,0.0001,16.60839]
[1777037495771,34.21,78122.09,0.0,-0.83924,0.0001,16.60839]
[1777037495581,34.21,78111.73,0.0,-0.84032,0.0001,16.53303]
[1777037496312,34.21,78111.73,0.0,-0.84032,0.0001,16.53303]
[1777037497175,34.21,78113.42,0.0,-0.84015,0.0001,16.54534]
[1777037497255,34.21,78096.51,0.0,-0.84191,0.0001,16.42213]
[1777037498266,34.21,78107.9,0.0,-0.84072,0.0001,16.50514]
[1777037499520,34.21,78107.9,0.0,-0.84072,0.0001,16.50514]
[1777037499570,34.21,78117.26,0.0,-0.83974,0.0001,16.57347]
[1777037500357,34.21,78117.26,0.0,-0.83974,0.0001,16.57347]
[1777037500376,34.21,78117.26,0.0,-0.83974,0.0001,16.57347]
[1777037500672,34.21,78117.26,0.0,-0.83974,0.0001,16.57347]
[1777037500768,34.21,78118.8,0.0,-0.83958,0.0001,16.58462]
[1777037503300,34.21,78109.88,0.0,-0.84052,0.0001,16.51952]
[1777037507328,34.21,78114.44,0.0,-0.84004,0.0001,16.55275]
[1777037508334,34.21,78122.19,0.0,-0.83923,0.0001,16.60922]
[1777037509342,34.21,78127.36,0.0,-0.83868,0.00011,16.64711]
[1777037511358,34.21,78124.62,0.0,-0.83897,0.0001,16.6274]
[1777037513372,34.21,78117.62,0.0,-0.8397,0.0001,16.57664]
[1777037515385,34.21,78126.43,0.0,-0.83877,0.00011,16.64118]
[1777037516670,34.21,78126.43,0.0,-0.83877,0.00011,16.64118]
[1777037516722,34.21,78126.43,0.0,-0.83877,0.00011,16.64118]
[1777037516771,34.21,78126.43,0.0,-0.83877,0.00011,16.64118]
[1777037517400,34.21,78131.08,0.0,-0.83828,0.00011,16.67537]
[1777037519414,34.21,78147.79,0.0,-0.83651,0.00011,16.79735]
[1777037520422,34.21,78153.2,0.0,-0.83593,0.00011,16.83683]
[1777037521429,34.21,78149.41,0.0,-0.83634,0.00011,16.80916]
[1777037523444,34.21,78161.54,0.0,-0.83505,0.00011,16.89734]
[1777037524451,34.21,78153.05,0.0,-0.83595,0.00011,16.83544]
[1777037525458,34.21,78148.86,0.0,-0.8364,0.00011,16.80472]
[1777037527472,34.21,78146.38,0.0,-0.83667,0.00011,16.78636]
[1777037528746,34.21,78146.38,0.0,-0.83667,0.00011,16.78636]
[1777037528773,34.21,78146.38,0.0,-0.83667,0.00011,16.78636]
[1777037528935,34.21,78149.09,0.0,-0.83638,0.00011,16.80604]
[1777037529036,34.21,78149.09,0.0,-0.83638,0.00011,16.80604]
[1777037531539,34.21,78140.68,0.0,-0.83727,0.00011,16.74459]
[1777037532293,34.21,78140.68,0.0,-0.83727,0.00011,16.74459]
[1777037532300,34.21,78140.68,0.0,-0.83727,0.00011,16.74459]
[1777037532531,34.21,78140.68,0.0,-0.83727,0.00011,16.74459]
[1777037535744,34.21,78137.55,0.0,-0.83761,0.00011,16.72159]
[1777037535776,34.21,78137.55,0.0,-0.83761,0.00011,16.72159]
[1777037535842,34.21,78137.55,0.0,-0.83761,0.00011,16.72159]
[1777037536043,34.21,78139.16,0.0,-0.83744,0.00011,16.73332]
[1777037536284,34.21,78139.16,0.0,-0.83744,0.00011,16.73332]
[1777037536573,34.21,78143.43,0.0,-0.83699,0.00011,16.76441]
[1777037540602,34.21,78148.6,0.0,-0.83644,0.00011,16.80184]
[1777037541609,34.21,78162.79,0.0,-0.83494,0.00011,16.9051]
[1777037542616,34.21,78152.5,0.0,-0.83603,0.00011,16.82988]
[1777037544189,34.21,78155.59,0.0,-0.83571,0.00011,16.8524]
[1777037544279,34.21,78155.59,0.0,-0.83571,0.00011,16.8524]
[1777037544817,34.21,78155.59,0.0,-0.83571,0.00011,16.8524]
[1777037545025,34.21,78157.11,0.0,-0.83555,0.00011,16.86314]
[1777037545271,34.21,78157.11,0.0,-0.83555,0.00011,16.86314]
[1777037545637,34.21,78164.24,0.0,-0.83479,0.00011,16.91489]
[1777037547651,34.21,78168.62,0.0,-0.83433,0.00011,16.94627]
[1777037549665,34.21,78177.13,0.0,-0.83343,0.00011,17.00765]
[1777037550672,34.21,78185.11,0.0,-0.83258,0.00011,17.06563]
[1777037553688,34.2,78180.84,0.0,-0.83307,0.00011,17.02993]
[1777037553769,34.2,78180.84,0.0,-0.83307,0.00011,17.02993]
[1777037556714,34.2,78176.41,0.0,-0.83356,0.00011,16.99694]
[1777037558680,34.2,78179.95,0.0,-0.83318,0.00011,17.0226]
[1777037558721,34.2,78179.95,0.0,-0.83318,0.00011,17.0226]
[1777037558779,34.2,78179.95,0.0,-0.83318,0.00011,17.0226]
[1777037562756,34.2,78173.52,0.0,-0.83388,0.00011,16.97508]
[1777037563674,34.2,78173.52,0.0,-0.83388,0.00011,16.97508]
[1777037563697,34.2,78173.52,0.0,-0.83388,0.00011,16.97508]
[1777037563771,34.2,78173.52,0.0,-0.83388,0.00011,16.97508]
[1777037566784,34.2,78161.98,0.0,-0.83512,0.00011,16.89043]
[1777037567226,34.2,78161.98,0.0,-0.83512,0.00011,16.89043]
[1777037567274,34.2,78161.98,0.0,-0.83512,0.00011,16.89043]
[1777037567791,34.2,78163.59,0.0,-0.83495,0.00011,16.90196]
[1777037567995,34.2,78163.59,0.0,-0.83495,0.00011,16.90196]
[1777037568798,34.2,78156.73,0.0,-0.83569,0.00011,16.85175]
[1777037569805,34.2,78149.5,0.0,-0.83646,0.00011,16.79891]
[1777037570812,34.2,78161.09,0.0,-0.83523,0.00011,16.88328]
[1777037571596,34.2,78161.09,0.0,-0.83523,0.00011,16.88328]
[1777037571699,34.2,78161.09,0.0,-0.83523,0.00011,16.88328]
[1777037571773,34.2,78161.09,0.0,-0.83523,0.00011,16.88328]
[1777037571819,34.2,78163.15,0.0,-0.83501,0.00011,16.89809]
[1777037575847,34.2,78148.93,0.0,-0.83654,0.00011,16.79363]
[1777037576855,34.2,78147.49,0.0,-0.83669,0.00011,16.78305]
[1777037578714,34.2,78143.85,0.0,-0.83708,0.00011,16.75645]
[1777037578802,34.2,78143.85,0.0,-0.83708,0.00011,16.75645]
[1777037580604,34.2,78143.92,0.0,-0.83707,0.00011,16.75687]
[1777037581888,34.2,78131.91,0.0,-0.83834,0.00011,16.66907]
[1777037583888,34.19,78130.45,0.0,-0.8385,0.00011,16.65828]
[1777037584024,34.19,78128.57,0.0,-0.8387,0.00011,16.64444]
[1777037584625,34.19,78128.57,0.0,-0.8387,0.00011,16.64444]
[1777037584910,34.19,78136.59,0.0,-0.83785,0.00011,16.70278]
[1777037586924,34.19,78139.42,0.0,-0.83756,0.00011,16.723]
[1777037587749,34.19,78139.42,0.0,-0.83756,0.00011,16.723]
[1777037587956,34.19,78173.49,0.0,-0.83394,0.00011,16.97131]
[1777037588419,34.19,78173.49,0.0,-0.83394,0.00011,16.97131]
[1777037588952,34.19,78174.57,0.0,-0.83383,0.00011,16.97896]
[1777037589872,34.19,78174.57,0.0,-0.83383,0.00011,16.97896]
[1777037589955,34.19,78176.86,0.0,-0.83359,0.00011,16.99527]
[1777037591448,34.19,78176.78,0.0,-0.8336,0.00011,16.99458]
[1777037592976,34.19,78188.85,0.0,-0.8323,0.00011,17.08273]
[1777037594990,34.19,78200.05,0.0,-0.83108,0.00011,17.16453]
[1777037597003,34.19,78204.98,0.0,-0.83055,0.00011,17.20067]
[1777037598010,34.19,78220.39,0.0,-0.82887,0.00011,17.31297]
[1777037599018,34.19,78210.73,0.0,-0.82992,0.00011,17.24259]
[1777037600033,34.19,78204.93,0.0,-0.83055,0.00011,17.2004]
[1777037601040,34.19,78194.3,0.0,-0.8317,0.00011,17.12308]
[1777037601901,34.19,78194.3,0.0,-0.8317,0.00011,17.12308]
[1777037602047,34.19,78177.29,0.0,-0.83353,0.00011,16.99936]
[1777037603054,34.19,78171.25,0.0,-0.83417,0.00011,16.95548]
[1777037604061,34.2,78166.68,0.0,-0.83466,0.00011,16.92237]
[1777037604783,34.2,78166.68,0.0,-0.83466,0.00011,16.92237]
[1777037606075,34.19,78156.0,0.0,-0.8358,0.00011,16.84442]
[1777037609095,34.19,78152.73,0.0,-0.83615,0.00011,16.82029]
[1777037612118,34.19,78157.22,0.0,-0.83571,0.00011,16.84855]
[1777037613126,34.19,78165.7,0.0,-0.8348,0.00011,16.91023]
[1777037614208,34.19,78165.7,0.0,-0.8348,0.00011,16.91023]
[1777037614278,34.19,78165.7,0.0,-0.8348,0.00011,16.91023]
[1777037614380,34.19,78180.04,0.0,-0.83327,0.00011,17.01473]
[1777037615139,34.19,78188.24,0.0,-0.83239,0.00011,17.07458]
[1777037617152,34.19,78179.48,0.0,-0.83333,0.00011,17.01082]
[1777037618164,34.19,78174.69,0.0,-0.83384,0.00011,16.97603]
[1777037619198,34.19,78174.69,0.0,-0.83384,0.00011,16.97603]
[1777037619262,34.19,78174.69,0.0,-0.83384,0.00011,16.97603]
[1777037619272,34.19,78174.69,0.0,-0.83384,0.00011,16.97603]
[1777037621186,34.19,78191.4,0.0,-0.83204,0.00011,17.09812]
[1777037622193,34.19,78196.28,0.0,-0.83151,0.00011,17.13342]
[1777037623646,34.19,78196.28,0.0,-0.83151,0.00011,17.13342]
[1777037623663,34.19,78196.28,0.0,-0.83151,0.00011,17.13342]
[1777037623775,34.19,78196.28,0.0,-0.83151,0.00011,17.13342]
[1777037624207,34.19,78190.28,0.0,-0.83218,0.00011,17.0887]
[1777037629244,34.19,78190.16,0.0,-0.83223,0.00011,17.08553]
[1777037631258,34.19,78183.67,0.0,-0.83294,0.00011,17.03734]
[1777037635293,34.18,78189.13,0.0,-0.83238,0.00011,17.0755]
[1777037640328,34.18,78180.32,0.0,-0.83336,0.00011,17.00894]
[1777037642342,34.17,78174.15,0.0,-0.83404,0.00011,16.96276]
[1777037645363,34.17,78168.8,0.0,-0.83465,0.00011,16.92137]
[1777037647391,34.17,78161.32,0.0,-0.83547,0.00011,16.86532]
[1777037649404,34.16,78153.13,0.0,-0.83636,0.00011,16.80422]
[1777037650596,34.16,78153.13,0.0,-0.83636,0.00011,16.80422]
[1777037650650,34.16,78153.13,0.0,-0.83636,0.00011,16.80422]
[1777037650774,34.16,78153.13,0.0,-0.83636,0.00011,16.80422]
[1777037651418,34.16,78147.14,0.0,-0.83701,0.00011,16.75929]
[1777037652426,34.16,78152.57,0.0,-0.83644,0.00011,16.79835]
[1777037653433,34.16,78158.06,0.0,-0.83587,0.00011,16.83781]
[1777037655130,34.16,78165.61,0.0,-0.83509,0.00011,16.89153]
[1777037655448,34.16,78174.15,0.0,-0.83417,0.00011,16.95384]
[1777037657463,34.15,78176.65,0.0,-0.83392,0.00011,16.97093]
[1777037658470,34.15,78184.34,0.0,-0.8331,0.00011,17.02667]
[1777037659496,34.15,78202.62,0.0,-0.83114,0.00011,17.15957]
[1777037660486,34.15,78216.44,0.0,-0.82964,0.00011,17.25974]
[1777037661493,34.15,78215.15,0.0,-0.82979,0.00011,17.24983]
[1777037664514,34.15,78219.94,0.0,-0.82929,0.00011,17.28373]
[1777037665536,34.15,78219.94,0.0,-0.82929,0.00011,17.28373]
[1777037666528,34.15,78228.15,0.0,-0.82839,0.00011,17.34342]
[1777037667528,34.15,78228.15,0.0,-0.82839,0.00011,17.34342]
[1777037667534,34.15,78235.33,0.0,-0.82761,0.00011,17.39561]
[1777037669549,34.15,78229.89,0.0,-0.82821,0.00011,17.35559]
[1777037672571,34.15,78238.16,0.0,-0.82734,0.00011,17.41133]
[1777037673577,34.15,78254.41,0.0,-0.82555,0.00011,17.52949]
[1777037674584,34.14,78255.49,0.0,-0.82544,0.00011,17.53701]
[1777037675591,34.14,78266.42,0.0,-0.82423,0.00011,17.61623]
[1777037676599,34.14,78273.79,0.0,-0.82341,0.00011,17.66983]
[1777037677606,34.14,78279.37,0.0,-0.82279,0.00011,17.71036]
[1777037680627,34.14,78283.8,0.0,-0.8223,0.00011,17.74219]
[1777037683648,34.14,78296.16,0.0,-0.82092,0.00011,17.83155]
[1777037685661,34.14,78290.33,0.0,-0.82158,0.00011,17.78914]
[1777037687676,34.14,78298.22,0.0,-0.8207,0.00011,17.84604]
[1777037688683,34.14,78312.39,0.0,-0.8191,0.00011,17.94892]
[1777037689690,34.14,78307.28,0.0,-0.81968,0.00011,17.91195]
[1777037690697,34.14,78288.1,0.0,-0.82184,0.00011,17.77237]
[1777037692714,34.14,78285.71,0.0,-0.82211,0.00011,17.75444]
[1777037697750,34.14,78285.02,0.0,-0.8222,0.00011,17.74849]
[1777037700771,34.14,78271.06,0.0,-0.82377,0.00011,17.64641]
[1777037701784,34.14,78262.84,0.0,-0.82469,0.00011,17.58623]
[1777037702790,34.13,78261.81,0.0,-0.82481,0.00011,17.5785]
[1777037703797,34.13,78276.34,0.0,-0.82319,0.00011,17.6841]
[1777037705812,34.13,78276.63,0.0,-0.82316,0.00011,17.68619]
[1777037710848,34.13,78278.22,0.0,-0.82299,0.00011,17.69729]
[1777037713869,34.13,78285.6,0.0,-0.82217,0.00011,17.75071]
[1777037714876,34.13,78273.94,0.0,-0.82347,0.00011,17.66588]
[1777037715883,34.13,78273.79,0.0,-0.8235,0.00011,17.66443]
[1777037716890,34.13,78278.98,0.0,-0.82292,0.00011,17.70196]
[1777037720928,34.13,78283.41,0.0,-0.82243,0.00011,17.73364]
[1777037721935,34.13,78279.02,0.0,-0.82293,0.00011,17.70159]
[1777037722942,34.13,78269.64,0.0,-0.82398,0.00011,17.63304]
[1777037723949,34.13,78268.57,0.0,-0.8241,0.00011,17.62506]
[1777037724955,34.13,78276.36,0.0,-0.82323,0.00011,17.68179]
[1777037725964,34.13,78260.34,0.0,-0.82501,0.00011,17.56515]
[1777037726971,34.13,78247.5,0.0,-0.82644,0.00011,17.4708]
[1777037727978,34.13,78248.82,0.0,-0.8263,0.00011,17.48021]
[1777037729992,34.13,78253.82,0.0,-0.82576,0.00011,17.51623]
[1777037734370,34.12,78253.52,0.0,-0.82583,0.00011,17.50909]
[1777037734479,34.12,78253.53,0.0,-0.82583,0.00011,17.50892]
[1777037734524,34.12,78253.53,0.0,-0.82583,0.00011,17.50892]
[1777037735028,34.12,78250.4,0.0,-0.82618,0.00011,17.48586]
[1777037736035,34.12,78240.29,0.0,-0.8273,0.00011,17.41194]
[1777037737042,34.12,78241.45,0.0,-0.82718,0.00011,17.42026]
[1777037740064,34.12,78247.28,0.0,-0.82654,0.00011,17.46235]
[1777037741071,34.12,78252.28,0.0,-0.82599,0.00011,17.4986]
[1777037744092,34.12,78256.79,0.0,-0.8255,0.00011,17.53069]
[1777037746106,34.12,78251.86,0.0,-0.82606,0.00011,17.49396]
[1777037748120,34.11,78234.6,0.0,-0.82804,0.00011,17.36335]
[1777037749129,34.1,78231.43,0.0,-0.82846,0.00011,17.33502]
[1777037752153,34.08,78223.39,0.0,-0.82943,0.00011,17.27063]
[1777037753161,34.08,78229.22,0.0,-0.8288,0.00011,17.31281]
[1777037758196,34.06,78223.82,0.0,-0.82955,0.00011,17.26342]
[1777037763248,34.06,78240.13,0.0,-0.82778,0.00011,17.3812]
[1777037764256,34.06,78244.21,0.0,-0.82733,0.00011,17.41071]
[1777037765263,34.06,78253.85,0.0,-0.82628,0.00011,17.48079]
[1777037766270,34.06,78257.05,0.0,-0.82593,0.00011,17.50374]
[1777037769291,34.06,78264.25,0.0,-0.82514,0.00011,17.55563]
[1777037770297,34.06,78268.69,0.0,-0.82465,0.00011,17.58773]
[1777037773319,34.05,78275.17,0.0,-0.82395,0.00011,17.634]
[1777037774326,34.05,78279.81,0.0,-0.82343,0.00011,17.66767]
[1777037775333,34.05,78273.71,0.0,-0.82411,0.00011,17.62294]
[1777037777347,34.05,78269.01,0.0,-0.82465,0.00011,17.5879]
[1777037782383,34.05,78268.32,0.0,-0.82475,0.00011,17.58125]
[1777037784397,34.04,78257.38,0.0,-0.82605,0.00011,17.49625]
[1777037786415,34.03,78253.5,0.0,-0.82649,0.00011,17.46711]
[1777037787422,34.03,78247.09,0.0,-0.8272,0.00011,17.4199]
[1777037788432,34.03,78239.98,0.0,-0.82803,0.00011,17.36485]
[1777037789442,34.02,78228.35,0.0,-0.82934,0.00011,17.27742]
[1777037790450,34.02,78226.86,0.0,-0.82951,0.00011,17.26617]
[1777037792464,34.02,78221.33,0.0,-0.83016,0.00011,17.22091]
[1777037797499,34.02,78221.95,0.0,-0.83011,0.00011,17.22418]
[1777037799513,34.02,78216.57,0.0,-0.8307,0.00011,17.18429]
[1777037801527,34.02,78223.35,0.0,-0.82997,0.00011,17.23349]
[1777037802534,34.01,78215.25,0.0,-0.83086,0.00011,17.17393]
[1777037803581,34.01,78208.59,0.0,-0.83159,0.00011,17.12476]
[1777037805594,34.01,78201.74,0.0,-0.83234,0.00011,17.07391]
[1777037809626,34.01,78193.68,0.0,-0.83323,0.00011,17.01379]
[1777037814661,34.01,78186.86,0.0,-0.83398,0.00011,16.96279]
[1777037816675,34.01,78181.69,0.0,-0.83454,0.00011,16.92467]
[1777037819696,34.01,78187.64,0.0,-0.83391,0.00011,16.96797]
[1777037825042,34.01,78183.49,0.0,-0.83436,0.00011,16.93699]
[1777037825180,34.01,78183.49,0.0,-0.83436,0.00011,16.93699]
[1777037825276,34.01,78183.49,0.0,-0.83436,0.00011,16.93699]
[1777037825377,34.01,78182.45,0.0,-0.83448,0.00011,16.92911]
[1777037825738,34.01,78187.77,0.0,-0.83391,0.00011,16.96809]
[1777037828759,34.0,78182.17,0.0,-0.83452,0.00011,16.92652]
[1777037832335,34.0,78180.14,0.0,-0.83474,0.00011,16.91142]
[1777037832389,34.0,78180.14,0.0,-0.83474,0.00011,16.91142]
[1777037832537,34.0,78180.14,0.0,-0.83474,0.00011,16.91142]
[1777037832638,34.0,78181.64,0.0,-0.83458,0.00011,16.92219]
[1777037834351,34.0,78181.34,0.0,-0.83461,0.00011,16.92]
[1777037834525,34.0,78181.34,0.0,-0.83461,0.00011,16.92]
[1777037834622,34.0,78183.5,0.0,-0.83438,0.00011,16.93557]
[1777037835809,34.0,78178.25,0.0,-0.83495,0.00011,16.897]
[1777037837654,34.0,78178.25,0.0,-0.83495,0.00011,16.897]
[1777037837706,34.0,78177.93,0.0,-0.83498,0.00011,16.89456]
[1777037837772,34.0,78177.93,0.0,-0.83498,0.00011,16.89456]
[1777037837822,34.0,78178.0,0.0,-0.83498,0.00011,16.89499]
[1777037841850,34.0,78162.75,0.0,-0.83662,0.00011,16.78286]
[1777037842857,34.0,78147.34,0.0,-0.83826,0.00011,16.66928]
[1777037844216,34.0,78147.34,0.0,-0.83826,0.00011,16.66928]
[1777037844486,34.0,78147.34,0.0,-0.83826,0.00011,16.66928]
[1777037844500,34.0,78142.97,0.0,-0.83873,0.00011,16.6368]
[1777037844871,34.0,78136.29,0.0,-0.83944,0.00011,16.58784]
[1777037846884,34.0,78141.07,0.0,-0.83894,0.00011,16.62248]
[1777037848296,34.0,78141.07,0.0,-0.83894,0.00011,16.62248]
[1777037848899,34.0,78152.6,0.0,-0.83772,0.00011,16.70658]
[1777037850301,34.0,78152.6,0.0,-0.83772,0.00011,16.70658]
[1777037850355,34.0,78160.0,0.0,-0.83694,0.00011,16.7606]
[1777037850927,34.0,78178.66,0.0,-0.83494,0.00011,16.89751]
[1777037851926,34.0,78195.43,0.0,-0.83317,0.00011,17.01628]
[1777037852933,34.0,78192.46,0.0,-0.83349,0.00011,16.99442]
[1777037853940,34.0,78192.61,0.0,-0.83348,0.00011,16.99527]
[1777037856961,34.0,78197.24,0.0,-0.83298,0.00011,17.02919]
[1777037857968,34.0,78201.81,0.0,-0.83248,0.00011,17.06268]
[1777037859988,34.0,78206.75,0.0,-0.83195,0.00011,17.09874]
[1777037862807,34.0,78208.71,0.0,-0.83174,0.00011,17.11287]
[1777037862859,34.0,78208.71,0.0,-0.83174,0.00011,17.11287]
[1777037863025,34.0,78208.71,0.0,-0.83174,0.00011,17.11287]
[1777037864016,34.0,78213.75,0.0,-0.83119,0.00011,17.14953]
[1777037865023,34.0,78221.67,0.0,-0.83033,0.00011,17.20743]
[1777037866030,34.0,78237.06,0.0,-0.82865,0.00011,17.32016]
[1777037868044,33.99,78229.62,0.0,-0.82947,0.00011,17.26537]
[1777037872072,33.99,78224.63,0.0,-0.83002,0.00011,17.22859]
[1777037874145,33.99,78226.02,0.0,-0.82987,0.00011,17.23865]
[1777037874207,33.99,78226.02,0.0,-0.82987,0.00011,17.23865]
[1777037874278,33.99,78226.02,0.0,-0.82987,0.00011,17.23865]
[1777037874294,33.99,78220.12,0.0,-0.83051,0.00011,17.19539]
[1777037875093,33.99,78215.01,0.0,-0.83107,0.00011,17.15796]
[1777037876100,33.99,78206.8,0.0,-0.83197,0.00011,17.09763]
[1777037876867,33.99,78206.8,0.0,-0.83197,0.00011,17.09763]
[1777037876977,33.99,78206.8,0.0,-0.83197,0.00011,17.09763]
[1777037877023,33.99,78206.8,0.0,-0.83197,0.00011,17.09763]
[1777037879121,33.99,78221.25,0.0,-0.8304,0.00011,17.20298]
[1777037881141,33.99,78193.16,0.0,-0.83345,0.00011,16.99718]
[1777037882145,33.99,78182.14,0.0,-0.83464,0.00011,16.91598]
[1777037883151,33.99,78180.23,0.0,-0.83485,0.00011,16.90171]
[1777037888608,33.99,78179.56,0.0,-0.83493,0.00011,16.89657]
[1777037888660,33.99,78179.56,0.0,-0.83493,0.00011,16.89657]
[1777037888780,33.99,78180.86,0.0,-0.83479,0.00011,16.90603]
[1777037890569,33.99,78180.9,0.0,-0.83479,0.00011,16.90624]
[1777037890600,33.99,78180.9,0.0,-0.83479,0.00011,16.90624]
[1777037890726,33.99,78185.97,0.0,-0.83424,0.00011,16.94331]
[1777037890769,33.99,78185.97,0.0,-0.83424,0.00011,16.94331]
[1777037892919,33.99,78189.74,0.0,-0.83384,0.00011,16.97066]
[1777037892973,33.99,78189.74,0.0,-0.83384,0.00011,16.97066]
[1777037893024,33.99,78189.74,0.0,-0.83384,0.00011,16.97066]
[1777037894131,33.99,78187.86,0.0,-0.83405,0.00011,16.95671]
[1777037894182,33.99,78187.86,0.0,-0.83405,0.00011,16.95671]
[1777037894275,33.99,78187.86,0.0,-0.83405,0.00011,16.95671]
[1777037896437,33.99,78186.07,0.0,-0.83424,0.00011,16.94332]
[1777037896513,33.99,78186.07,0.0,-0.83424,0.00011,16.94332]
[1777037896527,33.99,78186.07,0.0,-0.83424,0.00011,16.94332]
[1777037897805,33.99,78182.49,0.0,-0.83463,0.00011,16.91681]
[1777037897901,33.99,78182.49,0.0,-0.83463,0.00011,16.91681]
[1777037898021,33.99,78182.49,0.0,-0.83463,0.00011,16.91681]
[1777037898468,33.99,78182.49,0.0,-0.83463,0.00011,16.91681]
[1777037898520,33.99,78182.49,0.0,-0.83463,0.00011,16.91681]
[1777037898569,33.99,78179.52,0.0,-0.83495,0.00011,16.89493]
[1777037898778,33.99,78179.52,0.0,-0.83495,0.00011,16.89493]
[1777037900915,33.99,78175.45,0.0,-0.83539,0.00011,16.86493]
[1777037901028,33.99,78175.45,0.0,-0.83539,0.00011,16.86493]
[1777037901030,33.99,78175.45,0.0,-0.83539,0.00011,16.86493]
[1777037901273,33.99,78175.45,0.0,-0.83539,0.00011,16.86493]
[1777037905837,33.99,78173.91,0.0,-0.83556,0.00011,16.85334]
[1777037905886,33.99,78173.91,0.0,-0.83556,0.00011,16.85334]
[1777037906024,33.99,78173.91,0.0,-0.83556,0.00011,16.85334]
[1777037906711,33.99,78173.91,0.0,-0.83556,0.00011,16.85334]
[1777037906773,33.99,78172.81,0.0,-0.83568,0.00011,16.84522]
[1777037906787,33.99,78172.81,0.0,-0.83568,0.00011,16.84522]
[1777037906838,33.99,78172.81,0.0,-0.83568,0.00011,16.84522]
[1777037907024,33.99,78172.81,0.0,-0.83568,0.00011,16.84522]
[1777037907322,33.99,78165.07,0.0,-0.83651,0.00011,16.78843]
[1777037908329,33.99,78169.4,0.0,-0.83604,0.00011,16.8202]
[1777037909336,33.99,78186.48,0.0,-0.83421,0.00011,16.94539]
[1777037910343,33.99,78189.39,0.0,-0.8339,0.00011,16.96654]
[1777037911235,33.99,78189.39,0.0,-0.8339,0.00011,16.96654]
[1777037911275,33.99,78189.39,0.0,-0.8339,0.00011,16.96654]
[1777037911280,33.99,78189.39,0.0,-0.8339,0.00011,16.96654]
[1777037911586,33.99,78189.39,0.0,-0.8339,0.00011,16.96654]
[1777037911633,33.99,78189.39,0.0,-0.8339,0.00011,16.96654]
[1777037911676,33.99,78188.81,0.0,-0.834,0.00011,16.95788]
[1777037911778,33.99,78188.81,0.0,-0.834,0.00011,16.95788]
[1777037912944,33.99,78188.15,0.0,-0.83407,0.00011,16.95285]
[1777037913023,33.99,78188.15,0.0,-0.83407,0.00011,16.95285]
[1777037915380,33.98,78179.6,0.0,-0.835,0.00011,16.88961]
[1777037916303,33.98,78179.6,0.0,-0.835,0.00011,16.88961]
[1777037916317,33.98,78179.6,0.0,-0.835,0.00011,16.88961]
[1777037916524,33.98,78179.6,0.0,-0.835,0.00011,16.88961]
[1777037917581,33.98,78179.24,0.0,-0.83504,0.00011,16.88686]
[1777037917606,33.98,78179.24,0.0,-0.83504,0.00011,16.88686]
[1777037917771,33.98,78179.24,0.0,-0.83504,0.00011,16.88686]
[1777037917682,33.98,78184.05,0.0,-0.83453,0.00011,16.92201]
[1777037917874,33.98,78184.05,0.0,-0.83453,0.00011,16.92201]
[1777037917987,33.98,78184.05,0.0,-0.83453,0.00011,16.92201]
[1777037918019,33.98,78184.05,0.0,-0.83453,0.00011,16.92201]
[1777037918401,33.98,78178.36,0.0,-0.83514,0.00011,16.88014]
[1777037920507,33.98,78181.95,0.0,-0.83476,0.00011,16.90636]
[1777037920522,33.98,78181.95,0.0,-0.83476,0.00011,16.90636]
[1777037920559,33.98,78181.95,0.0,-0.83476,0.00011,16.90636]
[1777037920882,33.98,78185.26,0.0,-0.8344,0.00011,16.93049]
[1777037921021,33.98,78185.26,0.0,-0.8344,0.00011,16.93049]
[1777037921351,33.98,78185.26,0.0,-0.8344,0.00011,16.93049]
[1777037921403,33.98,78185.26,0.0,-0.8344,0.00011,16.93049]
[1777037921520,33.98,78185.26,0.0,-0.8344,0.00011,16.93049]
[1777037921622,33.98,78184.03,0.0,-0.83454,0.00011,16.92131]
[1777037923436,33.98,78190.05,0.0,-0.83389,0.00011,16.9651]
[1777037925439,33.98,78189.11,0.0,-0.834,0.00011,16.958]
[1777037925520,33.98,78189.11,0.0,-0.834,0.00011,16.958]
[1777037925573,33.98,78189.11,0.0,-0.834,0.00011,16.958]
[1777037925616,33.98,78189.11,0.0,-0.834,0.00011,16.958]
[1777037925773,33.98,78189.11,0.0,-0.834,0.00011,16.958]
[1777037925718,33.98,78187.72,0.0,-0.83415,0.00011,16.94761]
[1777037930485,33.98,78195.12,0.0,-0.83337,0.00011,17.00091]
[1777037931130,33.98,78195.12,0.0,-0.83337,0.00011,17.00091]
[1777037931140,33.98,78195.12,0.0,-0.83337,0.00011,17.00091]
[1777037931270,33.98,78195.12,0.0,-0.83337,0.00011,17.00091]
[1777037932510,33.98,78202.22,0.0,-0.83261,0.00011,17.05245]
[1777037932907,33.98,78202.22,0.0,-0.83261,0.00011,17.05245]
[1777037932958,33.98,78202.22,0.0,-0.83261,0.00011,17.05245]
[1777037933025,33.98,78202.22,0.0,-0.83261,0.00011,17.05245]
[1777037933517,33.98,78202.87,0.0,-0.83254,0.00011,17.05691]
[1777037934526,33.98,78207.87,0.0,-0.832,0.00011,17.09325]
[1777037935533,33.98,78214.39,0.0,-0.83129,0.00011,17.14114]
[1777037937546,33.98,78219.3,0.0,-0.83076,0.00011,17.17719]
[1777037938554,33.98,78225.93,0.0,-0.83003,0.00011,17.22577]
[1777037939575,33.98,78245.77,0.0,-0.82785,0.00011,17.37102]
[1777037940578,33.98,78261.82,0.0,-0.82608,0.00011,17.48851]
[1777037941585,33.98,78266.31,0.0,-0.82559,0.00011,17.52073]
[1777037943599,33.98,78259.43,0.0,-0.82635,0.00011,17.47038]
[1777037945615,33.98,78280.75,0.0,-0.82398,0.00011,17.62646]
[1777037946622,33.98,78282.81,0.0,-0.82375,0.00011,17.64138]
[1777037947630,33.98,78288.58,0.0,-0.82311,0.00011,17.68341]
[1777037948637,33.97,78280.3,0.0,-0.82404,0.00011,17.62267]
[1777037951523,33.97,78281.52,0.0,-0.82391,0.00011,17.63134]
[1777037956560,33.97,78286.84,0.0,-0.82332,0.00011,17.66961]
[1777037956775,33.97,78286.84,0.0,-0.82332,0.00011,17.66961]
[1777037956697,33.97,78291.61,0.0,-0.82279,0.00011,17.70432]
[1777037957321,33.97,78291.61,0.0,-0.82279,0.00011,17.70432]
[1777037957526,33.97,78291.61,0.0,-0.82279,0.00011,17.70432]
[1777037957703,33.97,78316.23,0.0,-0.82001,0.00011,17.88394]
[1777037958710,33.97,78316.2,0.0,-0.82002,0.00011,17.8837]
[1777037960724,33.97,78311.84,0.0,-0.82055,0.00011,17.84974]
[1777037962738,33.97,78307.03,0.0,-0.82109,0.00011,17.81429]
[1777037967773,33.96,78304.44,0.0,-0.82141,0.00011,17.7937]
[1777037970794,33.96,78288.43,0.0,-0.82323,0.00011,17.67574]
[1777037971801,33.96,78282.48,0.0,-0.82393,0.00011,17.62786]
[1777037973815,33.96,78278.2,0.0,-0.82441,0.00011,17.59635]
[1777037976837,33.96,78284.42,0.0,-0.82372,0.00011,17.64162]
[1777037977120,33.96,78284.42,0.0,-0.82372,0.00011,17.64162]
[1777037977173,33.96,78284.42,0.0,-0.82372,0.00011,17.64162]
[1777037977275,33.96,78284.42,0.0,-0.82372,0.00011,17.64162]
[1777037980204,33.96,78284.12,0.0,-0.82376,0.00011,17.63918]
[1777037980279,33.96,78284.12,0.0,-0.82376,0.00011,17.63918]
[1777037980283,33.96,78284.12,0.0,-0.82376,0.00011,17.63918]
[1777037980357,33.96,78280.51,0.0,-0.82416,0.00011,17.6126]
[1777037980872,33.96,78280.51,0.0,-0.82416,0.00011,17.6126]
[1777037981029,33.96,78280.51,0.0,-0.82416,0.00011,17.6126]
[1777037981131,33.96,78280.63,0.0,-0.82415,0.00011,17.61348]
[1777037982502,33.96,78280.63,0.0,-0.82415,0.00011,17.61348]
[1777037982530,33.96,78280.63,0.0,-0.82415,0.00011,17.61348]
[1777037983027,33.96,78279.99,0.0,-0.82422,0.00011,17.60868]
[1777037985632,33.96,78275.79,0.0,-0.82469,0.00011,17.5779]
[1777037985688,33.96,78275.79,0.0,-0.82469,0.00011,17.5779]
[1777037985775,33.96,78275.79,0.0,-0.82469,0.00011,17.5779]
[1777037985828,33.96,78278.51,0.0,-0.82439,0.00011,17.59775]
[1777037986069,33.96,78278.51,0.0,-0.82439,0.00011,17.59775]
[1777037986275,33.96,78278.51,0.0,-0.82439,0.00011,17.59775]
[1777037986480,33.96,78277.66,0.0,-0.82448,0.00011,17.5915]
[1777037987436,33.96,78277.66,0.0,-0.82448,0.00011,17.5915]
[1777037987505,33.96,78277.66,0.0,-0.82448,0.00011,17.5915]
[1777037987532,33.96,78277.66,0.0,-0.82448,0.00011,17.5915]
[1777037987604,33.96,78291.37,0.0,-0.82295,0.00011,17.69163]
[1777037988921,33.96,78286.32,0.0,-0.82352,0.00011,17.65453]
[1777037989928,33.96,78279.75,0.0,-0.82426,0.00011,17.60636]
[1777037991540,33.96,78275.72,0.0,-0.82471,0.00011,17.57682]
[1777037992800,33.96,78275.72,0.0,-0.82471,0.00011,17.57682]
[1777037992875,33.96,78274.1,0.0,-0.82489,0.00011,17.56497]
[1777037993026,33.96,78274.1,0.0,-0.82489,0.00011,17.56497]
[1777037993773,33.96,78274.1,0.0,-0.82489,0.00011,17.56497]
[1777037993845,33.96,78274.1,0.0,-0.82489,0.00011,17.56497]
[1777037994026,33.96,78272.62,0.0,-0.82505,0.00011,17.55414]
[1777037994064,33.96,78272.91,0.0,-0.82502,0.00011,17.55628]
[1777037994934,33.96,78272.91,0.0,-0.82502,0.00011,17.55628]
[1777037995022,33.96,78272.91,0.0,-0.82502,0.00011,17.55628]
[1777037995122,33.96,78275.23,0.0,-0.82476,0.00011,17.57328]
[1777038002257,33.94,78276.39,0.0,-0.82477,0.00011,17.57282]
[1777038002326,33.94,78306.4,0.0,-0.82141,0.00011,17.792]
[1777038002529,33.94,78306.4,0.0,-0.82141,0.00011,17.792]
[1777038005043,33.94,78288.14,0.0,-0.82348,0.00011,17.65772]
[1777038005891,33.94,78288.14,0.0,-0.82348,0.00011,17.65772]
[1777038005943,33.94,78288.14,0.0,-0.82348,0.00011,17.65772]
[1777038006022,33.94,78288.14,0.0,-0.82348,0.00011,17.65772]
[1777038006050,33.93,78286.78,0.0,-0.82364,0.00011,17.64685]
[1777038008357,33.93,78303.38,0.0,-0.82179,0.00011,17.76746]
[1777038009080,33.93,78306.25,0.0,-0.82147,0.00011,17.78823]
[1777038009440,33.93,78306.25,0.0,-0.82147,0.00011,17.78823]
[1777038009492,33.93,78306.25,0.0,-0.82147,0.00011,17.78823]
[1777038009532,33.93,78306.25,0.0,-0.82147,0.00011,17.78823]
[1777038010086,33.93,78301.37,0.0,-0.82203,0.00011,17.7523]
[1777038011094,33.93,78287.68,0.0,-0.82357,0.00011,17.65193]
[1777038011974,33.93,78287.68,0.0,-0.82357,0.00011,17.65193]
[1777038012023,33.93,78287.68,0.0,-0.82357,0.00011,17.65193]
[1777038012026,33.93,78287.68,0.0,-0.82357,0.00011,17.65193]
[1777038012101,33.93,78284.46,0.0,-0.82394,0.00011,17.62769]
[1777038013093,33.93,78284.46,0.0,-0.82394,0.00011,17.62769]
[1777038013133,33.93,78284.46,0.0,-0.82394,0.00011,17.62769]
[1777038013277,33.93,78284.46,0.0,-0.82394,0.00011,17.62769]
[1777038013303,33.93,78283.98,0.0,-0.82399,0.00011,17.62414]
[1777038014115,33.93,78278.96,0.0,-0.82456,0.00011,17.58715]
[1777038018117,33.93,78275.56,0.0,-0.82495,0.00011,17.56131]
[1777038018169,33.93,78275.56,0.0,-0.82495,0.00011,17.56131]
[1777038018278,33.93,78275.56,0.0,-0.82495,0.00011,17.56131]
[1777038018374,33.93,78275.35,0.0,-0.82498,0.00011,17.5594]
[1777038018413,33.93,78275.35,0.0,-0.82498,0.00011,17.5594]
[1777038018425,33.93,78275.35,0.0,-0.82498,0.00011,17.5594]
[1777038018521,33.93,78275.35,0.0,-0.82498,0.00011,17.5594]
[1777038022593,33.92,78273.42,0.0,-0.82522,0.00011,17.54373]
[1777038022682,33.92,78273.42,0.0,-0.82522,0.00011,17.54373]
[1777038022772,33.92,78273.42,0.0,-0.82522,0.00011,17.54373]
[1777038023484,33.92,78270.29,0.0,-0.82557,0.00011,17.52044]
[1777038023499,33.92,78270.29,0.0,-0.82557,0.00011,17.52044]
[1777038023540,33.92,78270.29,0.0,-0.82557,0.00011,17.52044]
[1777038024185,33.91,78274.51,0.0,-0.82516,0.00011,17.54814]
[1777038029220,33.89,78270.51,0.0,-0.82577,0.00011,17.50832]
[1777038029961,33.89,78270.51,0.0,-0.82577,0.00011,17.50832]
[1777038030022,33.89,78270.51,0.0,-0.82577,0.00011,17.50832]
[1777038030271,33.89,78270.51,0.0,-0.82577,0.00011,17.50832]
[1777038031234,33.89,78261.98,0.0,-0.82675,0.00011,17.44097]
[1777038032241,33.89,78251.48,0.0,-0.82792,0.00011,17.36368]
[1777038033251,33.89,78243.93,0.0,-0.82876,0.00011,17.30811]
[1777038034258,33.89,78230.96,0.0,-0.83019,0.00011,17.21236]
[1777038035265,33.88,78227.09,0.0,-0.83067,0.00011,17.18009]
[1777038040300,33.85,78218.8,0.0,-0.83183,0.00011,17.10237]
[1777038041468,33.85,78218.37,0.0,-0.83189,0.00011,17.09893]
[1777038041510,33.85,78218.37,0.0,-0.83189,0.00011,17.09893]
[1777038041532,33.85,78218.37,0.0,-0.83189,0.00011,17.09893]
[1777038043321,33.84,78235.15,0.0,-0.83006,0.00011,17.22181]
[1777038044327,33.84,78223.15,0.0,-0.83144,0.00011,17.12919]
[1777038045335,33.83,78217.71,0.0,-0.83208,0.00011,17.08601]
[1777038047349,33.82,78224.03,0.0,-0.83147,0.00011,17.12737]
[1777038049296,33.81,78222.45,0.0,-0.83169,0.00011,17.11272]
[1777038049372,33.81,78222.45,0.0,-0.83169,0.00011,17.11272]
[1777038049397,33.81,78220.9,0.0,-0.8319,0.00011,17.09852]
[1777038049529,33.81,78220.9,0.0,-0.8319,0.00011,17.09852]
[1777038052386,33.79,78233.13,0.0,-0.83068,0.00011,17.18109]
[1777038053394,33.79,78240.91,0.0,-0.82983,0.00011,17.23804]
[1777038055408,33.79,78242.81,0.0,-0.82962,0.00011,17.25161]
[1777038058386,33.79,78243.87,0.0,-0.82951,0.00011,17.25901]
[1777038058528,33.79,78243.87,0.0,-0.82951,0.00011,17.25901]
[1777038058574,33.79,78243.87,0.0,-0.82951,0.00011,17.25901]
[1777038058776,33.79,78243.87,0.0,-0.82951,0.00011,17.25901]
[1777038058868,33.79,78245.13,0.0,-0.82938,0.00011,17.26787]
[1777038060444,33.79,78249.37,0.0,-0.82891,0.00011,17.29906]
[1777038065348,33.79,78247.88,0.0,-0.82908,0.00011,17.28795]
[1777038065358,33.79,78252.52,0.0,-0.82858,0.00011,17.32158]
[1777038065538,33.79,78252.52,0.0,-0.82858,0.00011,17.32158]
[1777038065652,33.79,78252.52,0.0,-0.82858,0.00011,17.32158]
[1777038065786,33.79,78252.52,0.0,-0.82858,0.00011,17.32158]
[1777038065874,33.79,78253.02,0.0,-0.82853,0.00011,17.32497]
[1777038068502,33.78,78238.78,0.0,-0.83011,0.00011,17.21951]
[1777038069510,33.78,78235.65,0.0,-0.83045,0.00011,17.19627]
[1777038071524,33.78,78231.29,0.0,-0.83093,0.00011,17.1639]
[1777038072533,33.78,78247.73,0.0,-0.82913,0.00011,17.28492]
[1777038073561,33.78,78247.73,0.0,-0.82913,0.00011,17.28492]
[1777038073608,33.78,78247.73,0.0,-0.82913,0.00011,17.28492]
[1777038073773,33.78,78247.73,0.0,-0.82913,0.00011,17.28492]
[1777038073873,33.78,78248.48,0.0,-0.82905,0.00011,17.29034]
[1777038076561,33.78,78260.54,0.0,-0.82771,0.00011,17.37901]
[1777038077571,33.78,78260.54,0.0,-0.82771,0.00011,17.37901]
[1777038077590,33.78,78260.54,0.0,-0.82771,0.00011,17.37901]
[1777038077771,33.78,78260.54,0.0,-0.82771,0.00011,17.37901]
[1777038077830,33.78,78261.38,0.0,-0.82763,0.00011,17.38443]
[1777038078575,33.78,78268.96,0.0,-0.82679,0.00011,17.44023]
[1777038079582,33.78,78273.8,0.0,-0.82625,0.00011,17.47568]
[1777038081602,33.77,78255.97,0.0,-0.82828,0.00011,17.34126]
[1777038082608,33.77,78251.45,0.0,-0.82883,0.00011,17.30497]
[1777038083615,33.77,78246.49,0.0,-0.82938,0.00011,17.26831]
[1777038085629,33.77,78244.2,0.0,-0.82963,0.00011,17.25135]
[1777038086572,33.77,78244.2,0.0,-0.82963,0.00011,17.25135]
[1777038086597,33.77,78244.2,0.0,-0.82963,0.00011,17.25135]
[1777038086770,33.77,78244.2,0.0,-0.82963,0.00011,17.25135]
[1777038086836,33.77,78238.34,0.0,-0.83028,0.00011,17.20792]
[1777038091113,33.77,78238.26,0.0,-0.8303,0.00011,17.20704]
[1777038091166,33.77,78238.26,0.0,-0.8303,0.00011,17.20704]
[1777038091273,33.77,78238.26,0.0,-0.8303,0.00011,17.20704]
[1777038091348,33.77,78237.4,0.0,-0.83043,0.00011,17.19623]
[1777038092678,33.77,78243.11,0.0,-0.8298,0.00011,17.23819]
[1777038094692,33.76,78235.15,0.0,-0.83068,0.00011,17.17921]
[1777038095896,33.76,78235.15,0.0,-0.83068,0.00011,17.17921]
[1777038095941,33.76,78235.15,0.0,-0.83068,0.00011,17.17921]
[1777038096021,33.76,78235.15,0.0,-0.83068,0.00011,17.17921]
[1777038096123,33.76,78227.87,0.0,-0.83149,0.00011,17.12481]
[1777038098719,33.76,78236.88,0.0,-0.83051,0.00011,17.1907]
[1777038099772,33.76,78236.88,0.0,-0.83051,0.00011,17.1907]
[1777038099775,33.76,78236.88,0.0,-0.83051,0.00011,17.1907]
[1777038100022,33.76,78236.88,0.0,-0.83051,0.00011,17.1907]
[1777038100116,33.76,78238.1,0.0,-0.83038,0.00011,17.19949]
[1777038102748,33.76,78233.14,0.0,-0.83093,0.00011,17.16263]
[1777038103755,33.76,78218.84,0.0,-0.83249,0.00011,17.05703]
[1777038106105,33.75,78216.87,0.0,-0.83276,0.00011,17.0393]
[1777038106157,33.75,78216.87,0.0,-0.83276,0.00011,17.0393]
[1777038106206,33.75,78215.03,0.0,-0.83296,0.00011,17.02538]
[1777038106945,33.75,78215.03,0.0,-0.83296,0.00011,17.02538]
[1777038106984,33.75,78219.25,0.0,-0.83251,0.00011,17.05637]
[1777038109039,33.75,78217.26,0.0,-0.83273,0.00011,17.0415]
[1777038111170,33.75,78213.13,0.0,-0.83318,0.00011,17.0107]
[1777038111194,33.75,78213.13,0.0,-0.83318,0.00011,17.0107]
[1777038111274,33.75,78213.13,0.0,-0.83318,0.00011,17.0107]
[1777038111375,33.75,78215.53,0.0,-0.83292,0.00011,17.02828]
[1777038113046,33.75,78217.68,0.0,-0.83269,0.00011,17.04399]
[1777038115382,33.74,78214.33,0.0,-0.83311,0.00011,17.01587]
[1777038115430,33.74,78214.33,0.0,-0.83311,0.00011,17.01587]
[1777038115483,33.74,78213.13,0.0,-0.83324,0.00011,17.00688]
[1777038115523,33.74,78213.13,0.0,-0.83324,0.00011,17.00688]
[1777038115849,33.74,78214.43,0.0,-0.8331,0.00011,17.01635]
[1777038117863,33.74,78204.47,0.0,-0.83418,0.00011,16.9427]
[1777038118870,33.74,78192.19,0.0,-0.83552,0.00011,16.85148]
[1777038120026,33.74,78192.19,0.0,-0.83552,0.00011,16.85148]
[1777038120106,33.74,78192.19,0.0,-0.83552,0.00011,16.85148]
[1777038120272,33.74,78192.19,0.0,-0.83552,0.00011,16.85148]
[1777038120374,33.74,78190.42,0.0,-0.83571,0.00011,16.83848]
[1777038122903,33.74,78195.56,0.0,-0.83516,0.00011,16.8762]
[1777038123911,33.74,78189.42,0.0,-0.83583,0.00011,16.83067]
[1777038125925,33.74,78199.17,0.0,-0.83478,0.00011,16.90234]
[1777038127939,33.74,78190.42,0.0,-0.83576,0.00011,16.83511]
[1777038129953,33.73,78188.57,0.0,-0.83597,0.00011,16.82116]
[1777038134991,33.73,78181.56,0.0,-0.83673,0.00011,16.7687]
[1777038137005,33.73,78168.93,0.0,-0.83809,0.00011,16.6748]
[1777038138011,33.73,78165.01,0.0,-0.83851,0.00011,16.64565]
[1777038139021,33.73,78158.27,0.0,-0.83924,0.00011,16.59571]
[1777038141034,33.73,78152.23,0.0,-0.83988,0.00011,16.55092]
[1777038146069,33.73,78136.91,0.0,-0.84154,0.00011,16.43503]
[1777038147076,33.73,78128.63,0.0,-0.84241,0.00011,16.37376]
[1777038149090,33.73,78124.74,0.0,-0.84282,0.0001,16.34497]
[1777038150097,33.73,78128.31,0.0,-0.84245,0.00011,16.37132]
[1777038150986,33.73,78128.31,0.0,-0.84245,0.00011,16.37132]
[1777038151038,33.73,78128.31,0.0,-0.84245,0.00011,16.37132]
[1777038151271,33.73,78128.31,0.0,-0.84245,0.00011,16.37132]
[1777038154125,33.72,78133.46,0.0,-0.84194,0.00011,16.40491]
[1777038157146,33.73,78143.99,0.0,-0.84082,0.00011,16.48362]
[1777038158153,33.73,78147.84,0.0,-0.84041,0.00011,16.51208]
[1777038160167,33.73,78152.96,0.0,-0.83987,0.00011,16.54988]
[1777038165202,33.73,78152.22,0.0,-0.83995,0.00011,16.54405]
[1777038170236,33.73,78154.71,0.0,-0.83969,0.00011,16.56222]
[1777038173282,33.73,78184.37,0.0,-0.83652,0.00011,16.78113]
[1777038174289,33.72,78186.27,0.0,-0.83632,0.00011,16.79505]
[1777038175296,33.72,78177.5,0.0,-0.83726,0.00011,16.73013]
[1777038177309,33.73,78170.79,0.0,-0.83798,0.00011,16.68091]
[1777038182359,33.72,78169.44,0.0,-0.83814,0.00011,16.66976]
[1777038183353,33.72,78182.07,0.0,-0.83679,0.00011,16.76284]
[1777038184361,33.72,78179.51,0.0,-0.83706,0.00011,16.74383]
[1777038185366,33.72,78173.56,0.0,-0.83771,0.00011,16.69956]
[1777038187381,33.72,78169.86,0.0,-0.83811,0.00011,16.6717]
[1777038189395,33.72,78166.15,0.0,-0.83851,0.00011,16.64383]
[1777038192416,33.72,78170.35,0.0,-0.83807,0.00011,16.6743]
[1777038193423,33.72,78200.13,0.0,-0.83487,0.00011,16.89433]
[1777038194431,33.72,78196.42,0.0,-0.83527,0.00011,16.86689]
[1777038195437,33.72,78190.15,0.0,-0.83595,0.00011,16.82057]
[1777038196445,33.72,78179.48,0.0,-0.83709,0.00011,16.7418]
[1777038197452,33.72,78179.75,0.0,-0.83707,0.00011,16.74372]
[1777038200473,33.72,78176.51,0.0,-0.83743,0.00011,16.71885]
[1777038203497,33.71,78181.87,0.0,-0.83687,0.00011,16.7576]
[1777038205510,33.71,78177.49,0.0,-0.83735,0.00011,16.72462]
[1777038208531,33.71,78183.78,0.0,-0.83668,0.00011,16.77024]
[1777038211552,33.71,78178.43,0.0,-0.8373,0.00011,16.72546]
[1777038215580,33.71,78191.24,0.0,-0.83594,0.00011,16.81893]
[1777038216587,33.71,78196.67,0.0,-0.83536,0.00011,16.85887]
[1777038218601,33.7,78200.32,0.0,-0.835,0.00011,16.88352]
[1777038223635,33.7,78198.57,0.0,-0.83519,0.00011,16.87047]
[1777038224643,33.7,78194.57,0.0,-0.83562,0.00011,16.8409]
[1777038226657,33.7,78184.42,0.0,-0.83672,0.00011,16.76596]
[1777038228094,33.7,78180.49,0.0,-0.83714,0.00011,16.73676]
[1777038231691,33.7,78190.76,0.0,-0.83605,0.00011,16.81175]
[1777038232872,33.7,78195.25,0.0,-0.83556,0.00011,16.845]
[1777038234713,33.7,78184.88,0.0,-0.83669,0.00011,16.7682]
[1777038235719,33.7,78182.55,0.0,-0.83694,0.00011,16.75087]
[1777038240755,33.7,78180.89,0.0,-0.83712,0.00011,16.7382]
[1777038243777,33.7,78173.49,0.0,-0.83793,0.00011,16.68281]
[1777038246803,33.7,78189.0,0.0,-0.83627,0.00011,16.79675]
[1777038247810,33.7,78197.97,0.0,-0.8353,0.00011,16.8633]
[1777038248817,33.7,78196.46,0.0,-0.83546,0.00011,16.85222]
[1777038249824,33.7,78193.37,0.0,-0.83579,0.00011,16.82938]
[1777038253852,33.7,78189.66,0.0,-0.83619,0.00011,16.80215]
[1777038256312,33.7,78197.66,0.0,-0.83533,0.00011,16.86104]
[1777038256873,33.7,78207.22,0.0,-0.83429,0.00011,16.93171]
[1777038258459,33.7,78205.61,0.0,-0.83447,0.00011,16.91972]
[1777038263923,33.7,78200.82,0.0,-0.83499,0.00011,16.88406]
[1777038264930,33.7,78192.89,0.0,-0.83585,0.00011,16.82541]
[1777038266944,33.69,78191.1,0.0,-0.83608,0.00011,16.80962]
[1777038268958,33.69,78197.16,0.0,-0.83543,0.00011,16.85414]
[1777038273446,33.69,78193.59,0.0,-0.83586,0.00011,16.82312]
[1777038278022,33.69,78202.93,0.0,-0.83485,0.00011,16.8918]
[1777038279029,33.69,78207.12,0.0,-0.8344,0.00011,16.92286]
[1777038280039,33.69,78206.71,0.0,-0.83444,0.00011,16.91981]
[1777038281046,33.69,78211.77,0.0,-0.83389,0.00011,16.9571]
[1777038286083,33.69,78206.46,0.0,-0.83448,0.00011,16.91746]
[1777038287089,33.69,78201.75,0.0,-0.83499,0.00011,16.88253]
[1777038290110,33.69,78198.23,0.0,-0.83537,0.00011,16.85656]
[1777038291118,33.69,78204.48,0.0,-0.83469,0.00011,16.90278]
[1777038292125,33.69,78210.04,0.0,-0.83409,0.00011,16.94391]
[1777038294139,33.69,78206.37,0.0,-0.83449,0.00011,16.91667]
[1777038299174,33.69,78203.54,0.0,-0.8348,0.00011,16.89558]
[1777038300214,33.69,78210.1,0.0,-0.83408,0.00011,16.94408]
[1777038303216,33.69,78216.38,0.0,-0.8334,0.00011,16.99029]
[1777038305231,33.69,78220.68,0.0,-0.83294,0.00011,17.02185]
[1777038307245,33.69,78226.03,0.0,-0.83236,0.00011,17.06109]
[1777038308252,33.68,78221.79,0.0,-0.83282,0.00011,17.02954]
[1777038309259,33.68,78226.22,0.0,-0.83234,0.00011,17.06212]
[1777038313287,33.68,78219.7,0.0,-0.83307,0.00011,17.01313]
[1777038316309,33.68,78209.42,0.0,-0.83419,0.00011,16.93668]
[1777038317315,33.68,78199.51,0.0,-0.83527,0.00011,16.86334]
[1777038318323,33.68,78195.21,0.0,-0.83574,0.00011,16.83135]
[1777038320337,33.68,78186.8,0.0,-0.83665,0.00011,16.7691]
[1777038321344,33.68,78178.37,0.0,-0.83755,0.00011,16.70668]
[1777038324365,33.68,78177.93,0.0,-0.83761,0.00011,16.70277]
[1777038329619,33.68,78178.82,0.0,-0.83753,0.00011,16.70851]
[1777038329759,33.68,78183.96,0.0,-0.83698,0.00011,16.74632]
[1777038335442,33.67,78205.41,0.0,-0.83471,0.00011,16.89941]
[1777038336449,33.67,78201.15,0.0,-0.83518,0.00011,16.86761]
[1777038338463,33.67,78197.55,0.0,-0.83557,0.00011,16.84108]
[1777038341484,33.68,78185.04,0.0,-0.83691,0.00011,16.74882]
[1777038342490,33.68,78180.45,0.0,-0.83741,0.00011,16.71483]
[1777038343498,33.68,78191.93,0.0,-0.83617,0.00011,16.79975]
[1777038344505,33.68,78212.8,0.0,-0.83391,0.00011,16.95424]
[1777038345512,33.68,78214.26,0.0,-0.83375,0.00011,16.96496]
[1777038346519,33.67,78210.47,0.0,-0.83416,0.00011,16.93684]
[1777038347526,33.67,78204.94,0.0,-0.83476,0.00011,16.89589]
[1777038348533,33.67,78200.78,0.0,-0.83522,0.00011,16.86512]
[1777038351553,33.68,78205.68,0.0,-0.83468,0.00011,16.9015]
[1777038356589,33.68,78205.52,0.0,-0.8347,0.00011,16.90032]
[1777038358603,33.68,78199.33,0.0,-0.83537,0.00011,16.85458]
[1777038360617,33.68,78202.62,0.0,-0.83501,0.00011,16.87904]
[1777038361623,33.68,78198.72,0.0,-0.83543,0.00011,16.85024]
[1777038362630,33.68,78202.34,0.0,-0.83504,0.00011,16.87709]
[1777038364645,33.68,78216.82,0.0,-0.83346,0.00011,16.98425]
[1777038365652,33.68,78200.95,0.0,-0.83519,0.00011,16.86679]
[1777038366662,33.68,78192.79,0.0,-0.83607,0.00011,16.80648]
[1777038371698,33.68,78210.74,0.0,-0.83412,0.00011,16.93982]
[1777038372704,33.68,78204.23,0.0,-0.83483,0.00011,16.89163]
[1777038373712,33.68,78192.13,0.0,-0.83614,0.00011,16.80214]
[1777038374722,33.68,78191.48,0.0,-0.8362,0.00011,16.79746]
[1777038377742,33.68,78199.68,0.0,-0.83531,0.00011,16.85847]
[1777038378750,33.68,78204.82,0.0,-0.83475,0.00011,16.89653]
[1777038381771,33.68,78199.67,0.0,-0.83531,0.00011,16.85844]
[1777038382777,33.68,78206.2,0.0,-0.8346,0.00011,16.90678]
[1777038383785,33.68,78217.64,0.0,-0.83336,0.00011,16.99135]
[1777038384792,33.68,78216.11,0.0,-0.83353,0.00011,16.97991]
[1777038386808,33.68,78228.13,0.0,-0.83222,0.00011,17.06854]
[1777038387815,33.68,78241.99,0.0,-0.8307,0.00011,17.17077]
[1777038388822,33.68,78244.05,0.0,-0.83047,0.00011,17.18586]
[1777038391843,33.68,78240.31,0.0,-0.83092,0.00011,17.154]
[1777038393530,33.68,78238.44,0.0,-0.83113,0.00011,17.14004]
[1777038393857,33.68,78228.72,0.0,-0.83219,0.00011,17.06807]
[1777038394864,33.68,78228.4,0.0,-0.83223,0.00011,17.06546]
[1777038395534,33.68,78228.4,0.0,-0.83223,0.00011,17.06546]
[1777038395871,33.67,78233.97,0.0,-0.83163,0.00011,17.1064]
[1777038396877,33.67,78230.54,0.0,-0.832,0.00011,17.08097]
[1777038399908,33.67,78234.04,0.0,-0.83162,0.00011,17.10677]
[1777038400914,33.67,78242.19,0.0,-0.83073,0.00011,17.16697]
[1777038403934,33.67,78234.7,0.0,-0.83155,0.00011,17.1115]
[1777038408970,33.67,78238.56,0.0,-0.83113,0.00011,17.13976]
[1777038410984,33.67,78242.54,0.0,-0.83069,0.00011,17.16904]
[1777038411992,33.67,78255.72,0.0,-0.82924,0.00011,17.26658]
[1777038412999,33.67,78263.25,0.0,-0.8284,0.00011,17.32231]
[1777038413700,33.67,78263.25,0.0,-0.8284,0.00011,17.32231]
[1777038413749,33.67,78263.25,0.0,-0.8284,0.00011,17.32231]
[1777038413780,33.67,78263.25,0.0,-0.8284,0.00011,17.32231]
[1777038414005,33.67,78261.62,0.0,-0.82858,0.00011,17.31025]
[1777038418033,33.67,78254.06,0.0,-0.82942,0.00011,17.25408]
[1777038420050,33.67,78244.35,0.0,-0.8305,0.00011,17.18226]
[1777038422064,33.67,78239.66,0.0,-0.83101,0.00011,17.14767]
[1777038424078,33.67,78229.3,0.0,-0.83215,0.00011,17.07086]
[1777038426092,33.67,78218.61,0.0,-0.83333,0.00011,16.9915]
[1777038427099,33.67,78206.43,0.0,-0.83466,0.00011,16.90123]
[1777038429115,33.67,78202.27,0.0,-0.83511,0.00011,16.87034]
[1777038433143,33.67,78195.9,0.0,-0.8358,0.00011,16.82334]
[1777038438179,33.67,78208.87,0.0,-0.8344,0.00011,16.91903]
[1777038439450,33.67,78213.56,0.0,-0.83389,0.00011,16.95368]
[1777038440596,33.67,78213.56,0.0,-0.83389,0.00011,16.95368]
[1777038440637,33.67,78209.59,0.0,-0.83432,0.00011,16.92432]
[1777038441376,33.67,78209.59,0.0,-0.83432,0.00011,16.92432]
[1777038441509,33.67,78163.74,0.0,-0.83926,0.00011,16.58505]
[1777038442372,33.67,78137.99,0.0,-0.84199,0.00011,16.39458]
[1777038443352,33.67,78132.34,0.0,-0.84259,0.00011,16.35247]
[1777038444258,33.67,78132.34,0.0,-0.84259,0.00011,16.35247]
[1777038444370,33.67,78129.36,0.0,-0.84291,0.00011,16.32987]
[1777038445366,33.67,78129.36,0.0,-0.84291,0.00011,16.32987]
[1777038445557,33.67,78129.36,0.0,-0.84291,0.00011,16.32987]
[1777038445588,33.67,78134.4,0.0,-0.84238,0.00011,16.36716]
[1777038446394,33.67,78139.58,0.0,-0.84183,0.00011,16.40569]
[1777038450422,33.67,78151.57,0.0,-0.84056,0.00011,16.49453]
[1777038451429,33.67,78160.65,0.0,-0.83962,0.00011,16.55756]
[1777038453448,33.67,78158.69,0.0,-0.83983,0.00011,16.54299]
[1777038454459,33.67,78152.79,0.0,-0.84046,0.00011,16.49935]
[1777038457482,33.67,78146.32,0.0,-0.84114,0.00011,16.45164]
[1777038458489,33.67,78135.5,0.0,-0.84228,0.00011,16.37174]
[1777038459495,33.67,78131.77,0.0,-0.84267,0.00011,16.34438]
[1777038460503,33.67,78114.99,0.0,-0.84443,0.0001,16.22033]
[1777038461509,33.67,78110.19,0.0,-0.84493,0.0001,16.18478]
[1777038465539,33.67,78103.6,0.0,-0.84562,0.0001,16.13598]
[1777038468559,33.67,78095.59,0.0,-0.84645,0.0001,16.07689]
[1777038469566,33.67,78088.69,0.0,-0.84716,0.0001,16.02627]
[1777038470573,33.67,78081.75,0.0,-0.84788,0.0001,15.97493]
[1777038471580,33.67,78075.61,0.0,-0.84851,0.0001,15.92959]
[1777038472586,33.67,78067.89,0.0,-0.8493,0.0001,15.87265]
[1777038474601,33.67,78093.18,0.0,-0.84669,0.0001,16.05965]
[1777038475608,33.67,78088.55,0.0,-0.84717,0.0001,16.02533]
[1777038478629,33.67,78101.29,0.0,-0.84586,0.0001,16.11919]
[1777038479635,33.67,78109.17,0.0,-0.84504,0.0001,16.17723]
[1777038481650,33.67,78110.3,0.0,-0.84492,0.0001,16.18549]
[1777038486685,33.67,78101.45,0.0,-0.84585,0.0001,16.11982]
[1777038487694,33.67,78093.74,0.0,-0.84666,0.0001,16.06236]
[1777038489706,33.67,78101.05,0.0,-0.84591,0.0001,16.11556]
[1777038490966,33.67,78101.05,0.0,-0.84591,0.0001,16.11556]
[1777038491024,33.67,78101.05,0.0,-0.84591,0.0001,16.11556]
[1777038491148,33.67,78101.05,0.0,-0.84591,0.0001,16.11556]
[1777038491285,33.67,78102.19,0.0,-0.8458,0.0001,16.12327]
[1777038493110,33.67,78105.15,0.0,-0.84549,0.0001,16.14515]
[1777038493170,33.67,78105.15,0.0,-0.84549,0.0001,16.14515]
[1777038493276,33.67,78104.76,0.0,-0.84554,0.0001,16.142]
[1777038493733,33.67,78099.81,0.0,-0.84606,0.0001,16.10516]
[1777038496031,33.67,78096.32,0.0,-0.84642,0.0001,16.0794]
[1777038496035,33.67,78096.32,0.0,-0.84642,0.0001,16.0794]
[1777038496277,33.66,78100.31,0.0,-0.84601,0.0001,16.10849]
[1777038497599,33.66,78102.13,0.0,-0.84582,0.0001,16.12194]
[1777038497665,33.66,78102.13,0.0,-0.84582,0.0001,16.12194]
[1777038497778,33.66,78102.13,0.0,-0.84582,0.0001,16.12194]
[1777038498770,33.66,78117.73,0.0,-0.8442,0.0001,16.23701]
[1777038499792,33.66,78128.61,0.0,-0.84308,0.00011,16.31605]
[1777038500783,33.66,78134.56,0.0,-0.84245,0.00011,16.35992]
[1777038501791,33.66,78136.74,0.0,-0.84223,0.00011,16.37574]
[1777038504812,33.66,78143.14,0.0,-0.84157,0.00011,16.42217]
[1777038505820,33.66,78159.69,0.0,-0.83982,0.00011,16.54432]
[1777038507833,33.66,78167.85,0.0,-0.83895,0.00011,16.60429]
[1777038508840,33.66,78163.38,0.0,-0.83943,0.00011,16.57114]
[1777038510859,33.66,78157.91,0.0,-0.84002,0.00011,16.53046]
[1777038512871,33.65,78152.11,0.0,-0.8407,0.00011,16.48054]
[1777038514511,33.65,78152.34,0.0,-0.84068,0.00011,16.48203]
[1777038514525,33.65,78152.34,0.0,-0.84068,0.00011,16.48203]
[1777038514557,33.65,78152.34,0.0,-0.84068,0.00011,16.48203]
[1777038514782,33.65,78152.34,0.0,-0.84068,0.00011,16.48203]
[1777038516902,33.65,78173.77,0.0,-0.83842,0.00011,16.63938]
[1777038518919,33.65,78191.42,0.0,-0.83654,0.00011,16.76859]
[1777038520933,33.64,78199.2,0.0,-0.83571,0.00011,16.82572]
[1777038522947,33.64,78194.46,0.0,-0.83623,0.00011,16.78988]
[1777038524961,33.64,78186.1,0.0,-0.83714,0.00011,16.72727]
[1777038527983,33.64,78173.93,0.0,-0.83846,0.00011,16.63626]
[1777038529997,33.64,78170.66,0.0,-0.83882,0.00011,16.61165]
[1777038531325,33.64,78168.94,0.0,-0.83903,0.00011,16.59748]
[1777038531522,33.64,78168.94,0.0,-0.83903,0.00011,16.59748]
[1777038531546,33.64,78168.94,0.0,-0.83903,0.00011,16.59748]
[1777038531777,33.64,78168.94,0.0,-0.83903,0.00011,16.59748]
[1777038533484,33.63,78163.48,0.0,-0.83962,0.00011,16.55652]
[1777038537050,33.62,78152.87,0.0,-0.84086,0.00011,16.47025]
[1777038538324,33.62,78153.69,0.0,-0.84077,0.00011,16.47618]
[1777038538330,33.62,78153.69,0.0,-0.84077,0.00011,16.47618]
[1777038538534,33.62,78153.69,0.0,-0.84077,0.00011,16.47618]
[1777038542086,33.62,78159.58,0.0,-0.84016,0.00011,16.51917]
[1777038545115,33.62,78164.73,0.0,-0.83962,0.00011,16.55651]
[1777038545712,33.62,78164.73,0.0,-0.83962,0.00011,16.55651]
[1777038545762,33.62,78164.73,0.0,-0.83962,0.00011,16.55651]
[1777038545774,33.62,78164.73,0.0,-0.83962,0.00011,16.55651]
[1777038545823,33.62,78164.73,0.0,-0.83962,0.00011,16.55651]
[1777038545895,33.62,78164.73,0.0,-0.83962,0.00011,16.55651]
[1777038546028,33.62,78164.73,0.0,-0.83962,0.00011,16.55651]
[1777038546122,33.61,78157.88,0.0,-0.84042,0.00011,16.50088]
[1777038546320,33.61,78157.88,0.0,-0.84042,0.00011,16.50088]
[1777038546521,33.61,78157.88,0.0,-0.84042,0.00011,16.50088]
[1777038547129,33.61,78139.14,0.0,-0.84241,0.00011,16.36159]
[1777038548136,33.61,78130.15,0.0,-0.84336,0.00011,16.29475]
[1777038550151,33.6,78125.34,0.0,-0.84387,0.0001,16.25883]
[1777038552165,33.6,78116.42,0.0,-0.84481,0.0001,16.19264]
[1777038553172,33.6,78104.94,0.0,-0.84601,0.0001,16.10752]
[1777038554179,33.6,78093.81,0.0,-0.84717,0.0001,16.02466]
[1777038555186,33.6,78095.56,0.0,-0.84699,0.0001,16.03729]
[1777038557200,33.6,78090.07,0.0,-0.84757,0.0001,15.99622]
[1777038558207,33.6,78084.85,0.0,-0.84811,0.0001,15.9573]
[1777038562235,33.6,78078.16,0.0,-0.84881,0.0001,15.90682]
[1777038565256,33.6,78069.0,0.0,-0.84976,0.0001,15.83856]
[1777038567270,33.6,78075.2,0.0,-0.84913,0.0001,15.88419]
[1777038567992,33.6,78075.2,0.0,-0.84913,0.0001,15.88419]
[1777038568026,33.6,78075.2,0.0,-0.84913,0.0001,15.88419]
[1777038568038,33.6,78075.2,0.0,-0.84913,0.0001,15.88419]
[1777038568212,33.6,78075.2,0.0,-0.84913,0.0001,15.88419]
[1777038568279,33.6,78075.2,0.0,-0.84913,0.0001,15.88403]
[1777038573311,33.6,78083.74,0.0,-0.84829,0.0001,15.94226]
[1777038574319,33.6,78078.6,0.0,-0.84883,0.0001,15.90397]
[1777038576184,33.6,78078.6,0.0,-0.84883,0.0001,15.90397]
[1777038576236,33.6,78078.6,0.0,-0.84883,0.0001,15.90397]
[1777038576273,33.6,78078.6,0.0,-0.84883,0.0001,15.90397]
[1777038576207,33.59,78086.71,0.0,-0.848,0.0001,15.96352]
[1777038578347,33.59,78081.97,0.0,-0.84849,0.0001,15.92788]
[1777038579404,33.59,78081.97,0.0,-0.84849,0.0001,15.92788]
[1777038579416,33.59,78081.97,0.0,-0.84849,0.0001,15.92788]
[1777038579522,33.59,78081.97,0.0,-0.84849,0.0001,15.92788]
[1777038580061,33.59,78081.97,0.0,-0.84849,0.0001,15.92788]
[1777038580086,33.59,78081.97,0.0,-0.84849,0.0001,15.92788]
[1777038580277,33.59,78081.97,0.0,-0.84849,0.0001,15.92788]
[1777038580121,33.59,78083.33,0.0,-0.84836,0.0001,15.93748]
[1777038581368,33.59,78092.51,0.0,-0.84742,0.0001,16.00517]
[1777038582375,33.59,78096.84,0.0,-0.84697,0.0001,16.03691]
[1777038583382,33.59,78105.98,0.0,-0.84603,0.0001,16.10424]
[1777038584389,33.59,78114.69,0.0,-0.84512,0.0001,16.16857]
[1777038585396,33.59,78107.64,0.0,-0.84587,0.0001,16.11581]
[1777038587410,33.59,78116.08,0.0,-0.84499,0.0001,16.17816]
[1777038590040,33.59,78117.64,0.0,-0.84483,0.0001,16.18968]
[1777038590092,33.59,78117.64,0.0,-0.84483,0.0001,16.18968]
[1777038590280,33.59,78117.64,0.0,-0.84483,0.0001,16.18968]
[1777038592445,33.59,78101.4,0.0,-0.84652,0.0001,16.06918]
[1777038593452,33.58,78099.64,0.0,-0.84675,0.0001,16.05318]
[1777038594460,33.58,78107.26,0.0,-0.84596,0.0001,16.1095]
[1777038595467,33.58,78112.89,0.0,-0.84537,0.0001,16.151]
[1777038597726,33.58,78114.94,0.0,-0.8452,0.0001,16.16363]
[1777038597779,33.58,78114.94,0.0,-0.8452,0.0001,16.16363]
[1777038597813,33.58,78114.94,0.0,-0.8452,0.0001,16.16363]
[1777038601703,33.58,78119.57,0.0,-0.84472,0.0001,16.19763]
[1777038601734,33.58,78119.57,0.0,-0.84472,0.0001,16.19763]
[1777038601774,33.58,78119.57,0.0,-0.84472,0.0001,16.19763]
[1777038602573,33.58,78143.32,0.0,-0.84222,0.00011,16.37365]
[1777038604042,33.58,78131.48,0.0,-0.84347,0.00011,16.28544]
[1777038604586,33.58,78127.31,0.0,-0.84392,0.00011,16.25433]
[1777038606601,33.57,78132.78,0.0,-0.84335,0.00011,16.29454]
[1777038607810,33.57,78132.78,0.0,-0.84335,0.00011,16.29454]
[1777038607904,33.57,78132.78,0.0,-0.84335,0.00011,16.29454]
[1777038608027,33.57,78132.78,0.0,-0.84335,0.00011,16.29454]
[1777038609933,33.57,78138.17,0.0,-0.84279,0.00011,16.33388]
[1777038610629,33.57,78133.78,0.0,-0.84325,0.00011,16.30107]
[1777038614007,33.57,78131.81,0.0,-0.84347,0.00011,16.28605]
[1777038614020,33.57,78131.81,0.0,-0.84347,0.00011,16.28605]
[1777038614370,33.57,78134.73,0.0,-0.84317,0.00011,16.30728]
[1777038615665,33.57,78139.94,0.0,-0.84262,0.00011,16.34569]
[1777038617632,33.57,78142.02,0.0,-0.8424,0.00011,16.36083]
[1777038617754,33.57,78142.02,0.0,-0.8424,0.00011,16.36083]
[1777038617775,33.57,78142.02,0.0,-0.8424,0.00011,16.36083]
[1777038619764,33.57,78136.78,0.0,-0.84297,0.00011,16.32105]
[1777038620701,33.56,78123.47,0.0,-0.84441,0.0001,16.21989]
[1777038621707,33.56,78114.67,0.0,-0.84533,0.0001,16.15452]
[1777038622745,33.56,78114.67,0.0,-0.84533,0.0001,16.15452]
[1777038622818,33.56,78114.67,0.0,-0.84533,0.0001,16.15452]
[1777038622920,33.56,78115.91,0.0,-0.8452,0.0001,16.1637]
[1777038624541,33.56,78116.39,0.0,-0.84515,0.0001,16.16722]
[1777038627873,33.56,78115.24,0.0,-0.84527,0.0001,16.15853]
[1777038627926,33.56,78115.24,0.0,-0.84527,0.0001,16.15853]
[1777038628023,33.56,78115.24,0.0,-0.84527,0.0001,16.15853]
[1777038628090,33.56,78110.15,0.0,-0.84581,0.0001,16.12052]
[1777038629766,33.56,78104.71,0.0,-0.84638,0.0001,16.07977]
[1777038630776,33.56,78120.89,0.0,-0.84469,0.0001,16.19956]
[1777038631782,33.56,78128.1,0.0,-0.84397,0.00011,16.24876]
[1777038632817,33.56,78128.1,0.0,-0.84397,0.00011,16.24876]
[1777038632839,33.56,78128.1,0.0,-0.84397,0.00011,16.24876]
[1777038633024,33.56,78128.1,0.0,-0.84397,0.00011,16.24876]
[1777038636580,33.56,78120.47,0.0,-0.84478,0.0001,16.19159]
[1777038636625,33.56,78120.47,0.0,-0.84478,0.0001,16.19159]
[1777038636779,33.56,78120.47,0.0,-0.84478,0.0001,16.19159]
[1777038641778,33.56,78119.44,0.0,-0.8449,0.0001,16.18315]
[1777038641856,33.56,78119.44,0.0,-0.8449,0.0001,16.18315]
[1777038642021,33.56,78119.44,0.0,-0.8449,0.0001,16.18315]
[1777038642123,33.56,78120.01,0.0,-0.84484,0.0001,16.18732]
[1777038642525,33.56,78120.01,0.0,-0.84484,0.0001,16.18732]
[1777038642587,33.56,78120.01,0.0,-0.84484,0.0001,16.18732]
[1777038642774,33.56,78120.01,0.0,-0.84484,0.0001,16.18732]
[1777038643190,33.56,78120.01,0.0,-0.84484,0.0001,16.18732]
[1777038643277,33.56,78120.01,0.0,-0.84484,0.0001,16.18732]
[1777038643868,33.56,78125.64,0.0,-0.84425,0.0001,16.22893]
[1777038647164,33.56,78124.37,0.0,-0.84439,0.0001,16.21927]
[1777038647217,33.56,78124.37,0.0,-0.84439,0.0001,16.21927]
[1777038647276,33.56,78124.37,0.0,-0.84439,0.0001,16.21927]
[1777038650157,33.56,78123.26,0.0,-0.84451,0.0001,16.21074]
[1777038650185,33.56,78123.26,0.0,-0.84451,0.0001,16.21074]
[1777038650272,33.56,78123.26,0.0,-0.84451,0.0001,16.21074]
[1777038650251,33.56,78123.73,0.0,-0.84446,0.0001,16.21402]
[1777038651293,33.56,78123.73,0.0,-0.84446,0.0001,16.21402]
[1777038651302,33.56,78123.73,0.0,-0.84446,0.0001,16.21402]
[1777038651528,33.56,78126.24,0.0,-0.8442,0.0001,16.23263]
[1777038652942,33.56,78113.4,0.0,-0.84554,0.0001,16.13727]
[1777038653963,33.56,78103.39,0.0,-0.84659,0.0001,16.06306]
[1777038655987,33.55,78110.27,0.0,-0.84589,0.0001,16.11309]
[1777038659008,33.55,78100.39,0.0,-0.84692,0.0001,16.0392]
[1777038660026,33.55,78095.6,0.0,-0.84742,0.0001,16.00357]
[1777038661027,33.55,78089.12,0.0,-0.84809,0.0001,15.95547]
[1777038662034,33.55,78083.47,0.0,-0.84868,0.0001,15.91333]
[1777038663042,33.55,78077.47,0.0,-0.8493,0.0001,15.86867]
[1777038667068,33.55,78083.92,0.0,-0.84864,0.0001,15.91578]
[1777038672104,33.55,78080.21,0.0,-0.84904,0.0001,15.88729]
[1777038673087,33.55,78080.21,0.0,-0.84904,0.0001,15.88729]
[1777038673140,33.55,78080.21,0.0,-0.84904,0.0001,15.88729]
[1777038673271,33.55,78080.21,0.0,-0.84904,0.0001,15.88729]
[1777038673372,33.55,78080.27,0.0,-0.84904,0.0001,15.88756]
[1777038673532,33.55,78080.27,0.0,-0.84904,0.0001,15.88756]
[1777038676132,33.55,78075.26,0.0,-0.84956,0.0001,15.84995]
[1777038677528,33.55,78075.83,0.0,-0.8495,0.0001,15.85405]
[1777038678146,33.55,78088.01,0.0,-0.84825,0.0001,15.94416]
[1777038679153,33.55,78096.55,0.0,-0.84737,0.0001,16.00746]
[1777038680160,33.55,78102.56,0.0,-0.84674,0.0001,16.05194]
[1777038682174,33.55,78107.74,0.0,-0.84621,0.0001,16.09005]
[1777038686203,33.54,78102.13,0.0,-0.84681,0.0001,16.04764]
[1777038687210,33.54,78083.41,0.0,-0.84876,0.0001,15.90743]
[1777038688220,33.54,78077.27,0.0,-0.8494,0.0001,15.86172]
[1777038693116,33.54,78080.65,0.0,-0.84909,0.0001,15.88196]
[1777038693161,33.54,78080.65,0.0,-0.84909,0.0001,15.88196]
[1777038693272,33.54,78080.65,0.0,-0.84909,0.0001,15.88196]
[1777038693374,33.54,78082.82,0.0,-0.84887,0.0001,15.89785]
[1777038694262,33.54,78090.25,0.0,-0.84811,0.0001,15.95272]
[1777038696276,33.54,78088.45,0.0,-0.8483,0.0001,15.9388]
[1777038698290,33.54,78093.74,0.0,-0.84776,0.0001,15.97749]
[1777038700373,33.54,78084.72,0.0,-0.8487,0.0001,15.91005]
[1777038702387,33.54,78080.3,0.0,-0.84916,0.0001,15.8768]
[1777038703397,33.54,78080.3,0.0,-0.84916,0.0001,15.8768]
[1777038703427,33.53,78080.15,0.0,-0.84918,0.0001,15.87549]
[1777038703536,33.53,78080.15,0.0,-0.84918,0.0001,15.87549]
[1777038704232,33.53,78080.15,0.0,-0.84918,0.0001,15.87549]
[1777038704276,33.53,78080.15,0.0,-0.84918,0.0001,15.87549]
[1777038704401,33.53,78079.1,0.0,-0.84929,0.0001,15.86755]
[1777038706417,33.53,78068.66,0.0,-0.85042,0.0001,15.78592]
[1777038709202,33.52,78067.03,0.0,-0.85064,0.0001,15.77009]
[1777038709276,33.52,78067.03,0.0,-0.85064,0.0001,15.77009]
[1777038709383,33.52,78067.03,0.0,-0.85064,0.0001,15.77009]
[1777038709357,33.51,78068.75,0.0,-0.85055,0.0001,15.77705]
[1777038709671,33.51,78068.75,0.0,-0.85055,0.0001,15.77705]
[1777038709776,33.51,78068.75,0.0,-0.85055,0.0001,15.77705]
[1777038709878,33.5,78067.65,0.0,-0.8507,0.0001,15.76594]
[1777038710447,33.5,78073.18,0.0,-0.85014,0.0001,15.80694]
[1777038711454,33.5,78068.05,0.0,-0.8507,0.0001,15.7661]
[1777038713468,33.5,78076.37,0.0,-0.84985,0.0001,15.82771]
[1777038714475,33.5,78080.84,0.0,-0.84939,0.0001,15.86082]
[1777038716488,33.5,78079.76,0.0,-0.8495,0.0001,15.85271]
[1777038716522,33.5,78079.76,0.0,-0.8495,0.0001,15.85271]
[1777038716529,33.5,78079.76,0.0,-0.8495,0.0001,15.85271]
[1777038717355,33.5,78079.76,0.0,-0.8495,0.0001,15.85271]
[1777038716589,33.5,78078.29,0.0,-0.84966,0.0001,15.84153]
[1777038717525,33.5,78078.29,0.0,-0.84966,0.0001,15.84153]
[1777038717626,33.5,78080.63,0.0,-0.84942,0.0001,15.85878]
[1777038719510,33.5,78086.67,0.0,-0.8488,0.0001,15.90346]
[1777038723538,33.49,78079.99,0.0,-0.8495,0.0001,15.85294]
[1777038724544,33.49,78086.12,0.0,-0.84887,0.0001,15.8983]
[1777038725552,33.49,78107.64,0.0,-0.84664,0.0001,16.05806]
[1777038726559,33.49,78103.9,0.0,-0.84709,0.0001,16.02621]
[1777038731665,33.46,78103.15,0.0,-0.84736,0.0001,16.00712]
[1777038731676,33.46,78103.15,0.0,-0.84736,0.0001,16.00712]
[1777038731772,33.46,78103.15,0.0,-0.84736,0.0001,16.00712]
[1777038731829,33.45,78102.12,0.0,-0.84752,0.0001,15.99627]
[1777038734616,33.45,78097.4,0.0,-0.84802,0.0001,15.9603]
[1777038737144,33.45,78101.43,0.0,-0.8476,0.0001,15.98999]
[1777038737277,33.45,78101.43,0.0,-0.8476,0.0001,15.98999]
[1777038737386,33.45,78101.43,0.0,-0.8476,0.0001,15.98999]
[1777038737367,33.45,78100.82,0.0,-0.84767,0.0001,15.98516]
[1777038737464,33.45,78100.82,0.0,-0.84767,0.0001,15.98516]
[1777038737534,33.45,78100.82,0.0,-0.84767,0.0001,15.98516]
[1777038737637,33.45,78098.17,0.0,-0.84795,0.0001,15.96516]
[1777038740658,33.45,78092.76,0.0,-0.84852,0.0001,15.92419]
[1777038741833,33.45,78092.76,0.0,-0.84852,0.0001,15.92419]
[1777038741894,33.45,78092.76,0.0,-0.84852,0.0001,15.92419]
[1777038742026,33.45,78092.76,0.0,-0.84852,0.0001,15.92419]
[1777038742127,33.45,78093.88,0.0,-0.84841,0.0001,15.93229]
[1777038743678,33.45,78100.55,0.0,-0.84772,0.0001,15.98139]
[1777038748987,33.45,78098.24,0.0,-0.84797,0.0001,15.9636]
[1777038749022,33.45,78098.24,0.0,-0.84797,0.0001,15.9636]
[1777038749041,33.45,78098.24,0.0,-0.84797,0.0001,15.9636]
[1777038749276,33.45,78098.24,0.0,-0.84797,0.0001,15.9636]
[1777038749356,33.45,78095.12,0.0,-0.8483,0.0001,15.94014]
[1777038749520,33.45,78095.12,0.0,-0.8483,0.0001,15.94014]
[1777038754759,33.44,78091.74,0.0,-0.8487,0.0001,15.9095]
[1777038755605,33.44,78091.74,0.0,-0.8487,0.0001,15.9095]
[1777038755658,33.44,78091.74,0.0,-0.8487,0.0001,15.9095]
[1777038755777,33.44,78091.74,0.0,-0.8487,0.0001,15.9095]
[1777038755877,33.44,78090.96,0.0,-0.84878,0.0001,15.90351]
[1777038757780,33.44,78097.41,0.0,-0.84812,0.0001,15.95106]
[1777038758790,33.44,78105.4,0.0,-0.8473,0.0001,16.01023]
[1777038759797,33.44,78114.54,0.0,-0.84635,0.0001,16.07789]
[1777038760878,33.44,78114.54,0.0,-0.84635,0.0001,16.07789]
[1777038760930,33.44,78114.54,0.0,-0.84635,0.0001,16.07789]
[1777038761023,33.44,78114.54,0.0,-0.84635,0.0001,16.07789]
[1777038761124,33.44,78115.09,0.0,-0.84629,0.0001,16.08183]
[1777038766846,33.44,78112.48,0.0,-0.84658,0.0001,16.06168]
[1777038769382,33.44,78109.3,0.0,-0.84691,0.0001,16.03789]
[1777038769469,33.44,78109.3,0.0,-0.84691,0.0001,16.03789]
[1777038769427,33.44,78110.99,0.0,-0.84675,0.0001,16.04937]
[1777038769529,33.44,78110.99,0.0,-0.84675,0.0001,16.04937]
[1777038769867,33.43,78109.98,0.0,-0.84687,0.0001,16.04063]
[1777038770883,33.43,78099.02,0.0,-0.84801,0.0001,15.959]
[1777038771886,33.43,78085.48,0.0,-0.84941,0.0001,15.85834]
[1777038772893,33.43,78083.73,0.0,-0.84965,0.0001,15.84151]
[1777038773900,33.43,78079.15,0.0,-0.85012,0.0001,15.80737]
[1777038775914,33.43,78074.43,0.0,-0.85061,0.0001,15.77171]
[1777038780949,33.42,78080.09,0.0,-0.85008,0.0001,15.8103]
[1777038783969,33.41,78073.31,0.0,-0.85082,0.0001,15.75671]
[1777038784977,33.41,78061.98,0.0,-0.85198,0.0001,15.67228]
[1777038785984,33.41,78059.5,0.0,-0.85224,0.0001,15.65372]
[1777038786602,33.41,78059.5,0.0,-0.85224,0.0001,15.65372]
[1777038786656,33.41,78059.5,0.0,-0.85224,0.0001,15.65372]
[1777038786773,33.41,78059.5,0.0,-0.85224,0.0001,15.65372]
[1777038786991,33.41,78059.51,0.0,-0.85224,0.0001,15.65368]
[1777038790012,33.41,78054.67,0.0,-0.85274,0.0001,15.61743]
[1777038791895,33.41,78051.21,0.0,-0.85309,0.0001,15.59167]
[1777038791974,33.41,78051.21,0.0,-0.85309,0.0001,15.59167]
[1777038792602,33.41,78051.21,0.0,-0.85309,0.0001,15.59167]
[1777038792349,33.41,78053.09,0.0,-0.8529,0.0001,15.60531]
[1777038793032,33.41,78060.57,0.0,-0.85215,0.0001,15.66053]
[1777038794282,33.41,78060.57,0.0,-0.85215,0.0001,15.66053]
[1777038796839,33.41,78058.85,0.0,-0.85233,0.0001,15.64736]
[1777038796891,33.41,78058.85,0.0,-0.85233,0.0001,15.64736]
[1777038797024,33.41,78058.85,0.0,-0.85233,0.0001,15.64736]
[1777038797061,33.41,78053.75,0.0,-0.85285,0.0001,15.60936]
[1777038798278,33.41,78053.75,0.0,-0.85285,0.0001,15.60936]
[1777038803215,33.41,78053.25,0.0,-0.8529,0.0001,15.60516]
[1777038803272,33.41,78053.25,0.0,-0.8529,0.0001,15.60516]
[1777038803284,33.41,78053.25,0.0,-0.8529,0.0001,15.60516]
[1777038803522,33.41,78053.25,0.0,-0.8529,0.0001,15.60516]
[1777038803316,33.41,78051.04,0.0,-0.85313,0.0001,15.58866]
[1777038809145,33.41,78051.89,0.0,-0.85305,0.0001,15.59454]
[1777038810044,33.41,78051.89,0.0,-0.85305,0.0001,15.59454]
[1777038810178,33.41,78051.89,0.0,-0.85305,0.0001,15.59454]
[1777038810285,33.41,78051.89,0.0,-0.85305,0.0001,15.59454]
[1777038810378,33.41,78053.19,0.0,-0.85292,0.0001,15.6041]
[1777038813178,33.41,78048.48,0.0,-0.85343,0.0001,15.56462]
[1777038814501,33.41,78048.48,0.0,-0.85343,0.0001,15.56462]
[1777038814524,33.41,78048.48,0.0,-0.85343,0.0001,15.56462]
[1777038814548,33.41,78048.48,0.0,-0.85343,0.0001,15.56462]
[1777038814603,33.41,78047.49,0.0,-0.85353,0.0001,15.5572]
[1777038816070,33.41,78049.86,0.0,-0.85329,0.0001,15.57474]
[1777038816280,33.41,78049.86,0.0,-0.85329,0.0001,15.57474]
[1777038816334,33.41,78052.27,0.0,-0.85305,0.0001,15.59256]
[1777038819075,33.41,78050.9,0.0,-0.85319,0.0001,15.58219]
[1777038819086,33.41,78050.9,0.0,-0.85319,0.0001,15.58219]
[1777038819271,33.41,78050.9,0.0,-0.85319,0.0001,15.58219]
[1777038819317,33.4,78053.89,0.0,-0.85289,0.0001,15.6043]
[1777038820228,33.4,78060.36,0.0,-0.85223,0.0001,15.65224]
[1777038822242,33.4,78054.9,0.0,-0.85279,0.0001,15.61136]
[1777038825122,33.4,78054.29,0.0,-0.85286,0.0001,15.6066]
[1777038825133,33.4,78054.29,0.0,-0.85286,0.0001,15.6066]
[1777038825269,33.4,78054.29,0.0,-0.85286,0.0001,15.6066]
[1777038825325,33.4,78064.39,0.0,-0.85183,0.0001,15.68152]
[1777038826270,33.4,78062.66,0.0,-0.85201,0.0001,15.66845]
[1777038830202,33.4,78065.95,0.0,-0.85168,0.0001,15.69232]
[1777038830227,33.4,78065.95,0.0,-0.85168,0.0001,15.69232]
[1777038830271,33.4,78065.95,0.0,-0.85168,0.0001,15.69232]
[1777038830298,33.4,78064.14,0.0,-0.85187,0.0001,15.67865]
[1777038832313,33.4,78059.0,0.0,-0.8524,0.0001,15.64005]
[1777038834326,33.4,78053.45,0.0,-0.85297,0.0001,15.59852]
[1777038834691,33.4,78053.45,0.0,-0.85297,0.0001,15.59852]
[1777038834774,33.4,78053.45,0.0,-0.85297,0.0001,15.59852]
[1777038835036,33.4,78053.45,0.0,-0.85297,0.0001,15.59852]
[1777038835095,33.4,78053.45,0.0,-0.85297,0.0001,15.59852]
[1777038835270,33.4,78053.45,0.0,-0.85297,0.0001,15.59852]
[1777038835333,33.4,78048.03,0.0,-0.85352,0.0001,15.55816]
[1777038837347,33.4,78051.73,0.0,-0.85315,0.0001,15.58548]
[1777038842381,33.4,78048.67,0.0,-0.85347,0.0001,15.56224]
[1777038842843,33.4,78048.67,0.0,-0.85347,0.0001,15.56224]
[1777038842907,33.4,78048.67,0.0,-0.85347,0.0001,15.56224]
[1777038843022,33.4,78048.67,0.0,-0.85347,0.0001,15.56224]
[1777038843389,33.4,78048.03,0.0,-0.85353,0.0001,15.55741]
[1777038848424,33.4,78043.58,0.0,-0.85401,0.0001,15.52262]
[1777038849152,33.4,78043.58,0.0,-0.85401,0.0001,15.52262]
[1777038849215,33.4,78043.58,0.0,-0.85401,0.0001,15.52262]
[1777038849294,33.4,78043.58,0.0,-0.85401,0.0001,15.52262]
[1777038849553,33.4,78043.58,0.0,-0.85401,0.0001,15.52262]
[1777038849654,33.39,78038.45,0.0,-0.85453,0.0001,15.48424]
[1777038850437,33.39,78031.8,0.0,-0.8552,0.0001,15.43463]
[1777038851445,33.39,78027.27,0.0,-0.85566,0.0001,15.40083]
[1777038852404,33.39,78027.27,0.0,-0.85566,0.0001,15.40083]
[1777038852484,33.39,78027.27,0.0,-0.85566,0.0001,15.40083]
[1777038852524,33.39,78027.27,0.0,-0.85566,0.0001,15.40083]
[1777038852585,33.39,78025.08,0.0,-0.85588,0.0001,15.38444]
[1777038854466,33.39,78032.76,0.0,-0.85512,0.0001,15.44115]
[1777038855051,33.39,78032.76,0.0,-0.85512,0.0001,15.44115]
[1777038855182,33.39,78032.76,0.0,-0.85512,0.0001,15.44115]
[1777038855532,33.39,78032.76,0.0,-0.85512,0.0001,15.44115]
[1777038855768,33.39,78032.82,0.0,-0.85511,0.0001,15.44139]
[1777038858575,33.39,78029.97,0.0,-0.8554,0.0001,15.41986]
[1777038858661,33.39,78029.97,0.0,-0.8554,0.0001,15.41986]
[1777038858653,33.39,78030.23,0.0,-0.85538,0.0001,15.42163]
[1777038858772,33.39,78030.23,0.0,-0.85538,0.0001,15.42163]
[1777038859500,33.39,78027.18,0.0,-0.85569,0.0001,15.39883]
[1777038861516,33.39,78023.5,0.0,-0.85606,0.0001,15.37128]
[1777038866552,33.39,78023.47,0.0,-0.85607,0.0001,15.37056]
[1777038871586,33.39,78024.23,0.0,-0.85603,0.0001,15.37151]
[1777038876624,33.39,78015.52,0.0,-0.85691,0.0001,15.30653]
[1777038878639,33.39,78020.55,0.0,-0.85641,0.0001,15.34375]
[1777038880653,33.39,78016.72,0.0,-0.85679,0.0001,15.31534]
[1777038882667,33.39,78020.91,0.0,-0.85637,0.0001,15.34638]
[1777038885688,33.39,78035.63,0.0,-0.8549,0.0001,15.4555]
[1777038886695,33.39,78030.94,0.0,-0.85537,0.0001,15.42066]
[1777038887702,33.39,78023.77,0.0,-0.85609,0.0001,15.3673]
[1777038888709,33.39,78020.32,0.0,-0.85644,0.0001,15.34159]
[1777038889715,33.39,78017.01,0.0,-0.85677,0.0001,15.31699]
[1777038892737,33.39,78020.49,0.0,-0.85643,0.0001,15.34233]
[1777038894751,33.39,78025.17,0.0,-0.85596,0.0001,15.377]
[1777038896765,33.39,78018.59,0.0,-0.85662,0.0001,15.32811]
[1777038898779,33.39,78017.09,0.0,-0.85677,0.0001,15.31705]
[1777038899785,33.39,78024.61,0.0,-0.85602,0.0001,15.37285]
[1777038900793,33.39,78028.26,0.0,-0.85565,0.0001,15.39992]
[1777038901801,33.39,78023.49,0.0,-0.85613,0.0001,15.36442]
[1777038903813,33.39,78035.35,0.0,-0.85494,0.0001,15.45234]
[1777038904821,33.39,78035.06,0.0,-0.85497,0.0001,15.45005]
[1777038907841,33.38,78030.75,0.0,-0.85541,0.0001,15.41764]
[1777038908849,33.38,78027.47,0.0,-0.85574,0.0001,15.3932]
[1777038911870,33.38,78023.31,0.0,-0.85616,0.0001,15.36211]
[1777038913885,33.38,78010.67,0.0,-0.85743,0.0001,15.26838]
[1777038914891,33.38,78006.37,0.0,-0.85786,0.0001,15.23608]
[1777038915898,33.38,78010.05,0.0,-0.85749,0.0001,15.26323]
[1777038916972,33.38,77999.95,0.0,-0.8585,0.0001,15.18841]
[1777038917923,33.38,77995.78,0.0,-0.85892,0.0001,15.15705]
[1777038920731,33.38,77994.95,0.0,-0.859,0.0001,15.15062]
[1777038919937,33.38,77988.71,0.0,-0.85962,0.0001,15.10417]
[1777038920880,33.38,77988.71,0.0,-0.85962,0.0001,15.10417]
[1777038920946,33.38,77982.35,0.0,-0.86025,0.0001,15.05712]
[1777038921953,33.38,77987.35,0.0,-0.85976,0.0001,15.0939]
[1777038924332,33.38,77988.08,0.0,-0.85969,0.0001,15.09897]
[1777038924375,33.38,77987.47,0.0,-0.85976,0.0001,15.09425]
[1777038924974,33.38,77993.84,0.0,-0.85913,0.0001,15.1412]
[1777038928733,33.38,77996.03,0.0,-0.85892,0.0001,15.15688]
[1777038928744,33.38,77996.03,0.0,-0.85892,0.0001,15.15688]
[1777038927995,33.38,78004.63,0.0,-0.85807,0.0001,15.22029]
[1777038928769,33.38,78004.63,0.0,-0.85807,0.0001,15.22029]
[1777038932021,33.38,78001.8,0.0,-0.85839,0.0001,15.19436]
[1777038932074,33.38,78001.8,0.0,-0.85839,0.0001,15.19436]
[1777038932270,33.38,78001.8,0.0,-0.85839,0.0001,15.19436]
[1777038932339,33.38,77996.19,0.0,-0.85895,0.0001,15.15278]
[1777038933030,33.38,77991.22,0.0,-0.85945,0.0001,15.11573]
[1777038934044,33.38,77985.56,0.0,-0.86001,0.0001,15.07364]
[1777038935049,33.38,77975.87,0.0,-0.86096,0.0001,15.00183]
[1777038936056,33.38,77970.59,0.0,-0.86148,0.0001,14.96275]
[1777038937362,33.38,77970.59,0.0,-0.86148,0.0001,14.96275]
[1777038937464,33.37,77959.96,0.0,-0.86252,0.0001,14.88394]
[1777038938074,33.37,77959.6,0.0,-0.86256,0.0001,14.88109]
[1777038939601,33.37,77959.6,0.0,-0.86256,0.0001,14.88109]
[1777038940278,33.37,77956.65,0.0,-0.86285,0.0001,14.85912]
[1777038940333,33.37,77956.14,0.0,-0.8629,0.0001,14.85519]
[1777038946130,33.37,77961.4,0.0,-0.8624,0.0001,14.89329]
[1777038947136,33.37,77966.07,0.0,-0.86194,0.0001,14.92784]
[1777038951165,33.37,77960.92,0.0,-0.86244,0.0001,14.88998]
[1777038954472,33.37,77960.74,0.0,-0.86246,0.0001,14.88878]
[1777038954523,33.37,77960.74,0.0,-0.86246,0.0001,14.88878]
[1777038954609,33.37,77960.74,0.0,-0.86246,0.0001,14.88878]
[1777038954770,33.37,77960.74,0.0,-0.86246,0.0001,14.88878]
[1777038954839,33.37,77959.76,0.0,-0.86255,0.0001,14.88162]
[1777038955021,33.37,77959.76,0.0,-0.86255,0.0001,14.88162]
[1777038957207,33.37,77948.67,0.0,-0.86363,0.0001,14.79984]
[1777038958049,33.37,77948.67,0.0,-0.86363,0.0001,14.79984]
[1777038958198,33.37,77948.67,0.0,-0.86363,0.0001,14.79984]
[1777038958269,33.37,77948.67,0.0,-0.86363,0.0001,14.79984]
[1777038958889,33.37,77951.85,0.0,-0.86332,0.0001,14.82322]
[1777038959021,33.37,77951.85,0.0,-0.86332,0.0001,14.82322]
[1777038959142,33.37,77951.85,0.0,-0.86332,0.0001,14.82322]
[1777038959203,33.37,77951.85,0.0,-0.86332,0.0001,14.82322]
[1777038959272,33.37,77951.85,0.0,-0.86332,0.0001,14.82322]
[1777038960227,33.37,77954.32,0.0,-0.86308,0.0001,14.84133]
[1777038960274,33.37,77954.32,0.0,-0.86308,0.0001,14.84133]
[1777038960519,33.37,77954.32,0.0,-0.86308,0.0001,14.84133]
[1777038960620,33.37,77961.69,0.0,-0.86237,0.0001,14.8956]
[1777038961441,33.37,77961.69,0.0,-0.86237,0.0001,14.8956]
[1777038961493,33.37,77961.69,0.0,-0.86237,0.0001,14.8956]
[1777038961528,33.37,77961.69,0.0,-0.86237,0.0001,14.8956]
[1777038961555,33.37,77966.08,0.0,-0.86194,0.0001,14.9281]
[1777038962242,33.37,77976.79,0.0,-0.86089,0.0001,15.00728]
[1777038963249,33.37,77981.31,0.0,-0.86045,0.0001,15.04064]
[1777038966270,33.37,77987.34,0.0,-0.85986,0.0001,15.0849]
[1777038968285,33.37,77982.03,0.0,-0.86039,0.0001,15.04526]
[1777038969292,33.37,77973.52,0.0,-0.86122,0.0001,14.98223]
[1777038970299,33.37,77960.48,0.0,-0.86249,0.0001,14.88587]
[1777038971306,33.37,77959.35,0.0,-0.8626,0.0001,14.87763]
[1777038971998,33.37,77959.35,0.0,-0.8626,0.0001,14.87763]
[1777038972023,33.37,77959.35,0.0,-0.8626,0.0001,14.87763]
[1777038972035,33.37,77959.35,0.0,-0.8626,0.0001,14.87763]
[1777038972088,33.37,77959.35,0.0,-0.8626,0.0001,14.87763]
[1777038972133,33.37,77959.35,0.0,-0.8626,0.0001,14.87763]
[1777038972270,33.37,77959.35,0.0,-0.8626,0.0001,14.87763]
[1777038973186,33.37,77959.35,0.0,-0.8626,0.0001,14.87773]
[1777038973271,33.37,77959.35,0.0,-0.8626,0.0001,14.87773]
[1777038974848,33.37,77960.58,0.0,-0.86248,0.0001,14.887]
[1777038974948,33.37,77960.58,0.0,-0.86248,0.0001,14.887]
[1777038975023,33.37,77960.58,0.0,-0.86248,0.0001,14.887]
[1777038975333,33.37,77959.34,0.0,-0.8626,0.0001,14.87794]
[1777038977348,33.37,77952.37,0.0,-0.86328,0.0001,14.82644]
[1777038979361,33.37,77944.5,0.0,-0.86404,0.0001,14.76815]
[1777038980442,33.37,77944.5,0.0,-0.86404,0.0001,14.76815]
[1777038980522,33.37,77944.5,0.0,-0.86404,0.0001,14.76815]
[1777038980729,33.37,77944.5,0.0,-0.86404,0.0001,14.76815]
[1777038980774,33.37,77944.5,0.0,-0.86404,0.0001,14.76815]
[1777038980775,33.37,77945.79,0.0,-0.86392,0.0001,14.77763]
[1777038980843,33.37,77945.79,0.0,-0.86392,0.0001,14.77763]
[1777038981148,33.37,77945.79,0.0,-0.86392,0.0001,14.77763]
[1777038981269,33.37,77945.79,0.0,-0.86392,0.0001,14.77763]
[1777038981376,33.37,77961.71,0.0,-0.86237,0.0001,14.89506]
[1777038982383,33.37,77949.42,0.0,-0.86357,0.0001,14.80444]
[1777038983788,33.37,77949.42,0.0,-0.86357,0.0001,14.80444]
[1777038983391,33.37,77948.32,0.0,-0.86367,0.0001,14.79626]
[1777038983840,33.37,77948.32,0.0,-0.86367,0.0001,14.79626]
[1777038984020,33.37,77948.32,0.0,-0.86367,0.0001,14.79626]
[1777038988426,33.37,77956.94,0.0,-0.86284,0.0001,14.85957]
[1777038988931,33.37,77956.94,0.0,-0.86284,0.0001,14.85957]
[1777038989024,33.37,77956.94,0.0,-0.86284,0.0001,14.85957]
[1777038989044,33.37,77956.94,0.0,-0.86284,0.0001,14.85957]
[1777038989281,33.37,77956.94,0.0,-0.86284,0.0001,14.85957]
[1777038991660,33.37,77960.66,0.0,-0.86248,0.0001,14.88675]
[1777038991773,33.37,77960.66,0.0,-0.86248,0.0001,14.88675]
[1777038991810,33.37,77960.66,0.0,-0.86248,0.0001,14.88675]
[1777038992025,33.37,77958.61,0.0,-0.86271,0.0001,14.86754]
[1777038996046,33.37,77957.47,0.0,-0.86283,0.0001,14.85855]
[1777038996059,33.37,77957.47,0.0,-0.86283,0.0001,14.85855]
[1777038996271,33.37,77957.47,0.0,-0.86283,0.0001,14.85855]
[1777038998392,33.37,77954.59,0.0,-0.86311,0.0001,14.83703]
[1777038998519,33.37,77954.59,0.0,-0.86311,0.0001,14.83703]
[1777038998528,33.37,77954.59,0.0,-0.86311,0.0001,14.83703]
[1777038998582,33.37,77953.99,0.0,-0.86317,0.0001,14.8325]
[1777039000222,33.37,77955.06,0.0,-0.86307,0.0001,14.84029]
[1777039000271,33.37,77955.06,0.0,-0.86307,0.0001,14.84029]
[1777039000521,33.37,77948.63,0.0,-0.8637,0.0001,14.79274]
[1777039001219,33.37,77948.63,0.0,-0.8637,0.0001,14.79274]
[1777039001265,33.37,77948.63,0.0,-0.8637,0.0001,14.79274]
[1777039001524,33.37,77948.63,0.0,-0.8637,0.0001,14.79274]
[1777039003849,33.37,77942.94,0.0,-0.86425,0.0001,14.75069]
[1777039004021,33.37,77942.94,0.0,-0.86425,0.0001,14.75069]
[1777039004054,33.37,77942.94,0.0,-0.86425,0.0001,14.75069]
[1777039004174,33.37,77942.94,0.0,-0.86425,0.0001,14.75069]
[1777039004271,33.37,77942.94,0.0,-0.86425,0.0001,14.75069]
[1777039004549,33.37,77941.05,0.0,-0.86443,0.0001,14.73677]
[1777039005555,33.37,77932.54,0.0,-0.86525,0.0001,14.67411]
[1777039006786,33.37,77932.54,0.0,-0.86525,0.0001,14.67411]
[1777039006850,33.37,77932.54,0.0,-0.86525,0.0001,14.67411]
[1777039007021,33.37,77932.27,0.0,-0.86527,0.0001,14.67223]
[1777039009583,33.37,77949.79,0.0,-0.86359,0.0001,14.80103]
[1777039010316,33.37,77949.79,0.0,-0.86359,0.0001,14.80103]
[1777039010471,33.37,77949.79,0.0,-0.86359,0.0001,14.80103]
[1777039010520,33.37,77949.79,0.0,-0.86359,0.0001,14.80103]
[1777039010591,33.37,77949.49,0.0,-0.86362,0.0001,14.79847]
[1777039011967,33.37,77949.63,0.0,-0.86361,0.0001,14.79944]
[1777039012019,33.37,77949.63,0.0,-0.86361,0.0001,14.79944]
[1777039012273,33.37,77949.63,0.0,-0.86361,0.0001,14.79944]
[1777039012605,33.37,77950.32,0.0,-0.86354,0.0001,14.80448]
[1777039015626,33.37,77975.41,0.0,-0.8611,0.0001,14.98963]
[1777039016633,33.37,77981.54,0.0,-0.8605,0.0001,15.03494]
[1777039018647,33.37,77976.73,0.0,-0.86097,0.0001,14.99922]
[1777039019654,33.37,77986.62,0.0,-0.86,0.0001,15.07234]
[1777039020661,33.37,78000.24,0.0,-0.85866,0.0001,15.17303]
[1777039021668,33.37,78018.61,0.0,-0.85683,0.0001,15.30921]
[1777039022675,33.37,78032.4,0.0,-0.85545,0.0001,15.41137]
[1777039023592,33.37,78032.4,0.0,-0.85545,0.0001,15.41137]
[1777039023688,33.37,78039.9,0.0,-0.85469,0.0001,15.46702]
[1777039025710,33.37,78064.11,0.0,-0.85224,0.0001,15.64672]
[1777039026725,33.37,78074.23,0.0,-0.8512,0.0001,15.722]
[1777039027680,33.37,78074.23,0.0,-0.8512,0.0001,15.722]
[1777039027752,33.36,78090.02,0.0,-0.84958,0.0001,15.8392]
[1777039028758,33.36,78083.92,0.0,-0.85021,0.0001,15.79387]
[1777039029773,33.36,78083.92,0.0,-0.85021,0.0001,15.79387]
[1777039029913,33.36,78085.4,0.0,-0.85006,0.0001,15.80482]
[1777039031074,33.36,78086.84,0.0,-0.84991,0.0001,15.81554]
[1777039031288,33.36,78086.84,0.0,-0.84991,0.0001,15.81554]
[1777039033945,33.36,78072.41,0.0,-0.8514,0.0001,15.7081]
[1777039034970,33.36,78065.22,0.0,-0.85213,0.0001,15.65438]
[1777039035972,33.36,78077.86,0.0,-0.85084,0.0001,15.7483]
[1777039037988,33.36,78069.41,0.0,-0.85171,0.0001,15.68516]
[1777039041011,33.36,78067.41,0.0,-0.85192,0.0001,15.66992]
[1777039043025,33.36,78063.16,0.0,-0.85236,0.0001,15.63812]
[1777039048063,33.36,78071.88,0.0,-0.85147,0.0001,15.70253]
[1777039049070,33.36,78063.46,0.0,-0.85233,0.0001,15.63978]
[1777039050077,33.36,78071.95,0.0,-0.85149,0.0001,15.70132]
[1777039051084,33.36,78079.31,0.0,-0.85077,0.0001,15.75166]
[1777039052092,33.36,78073.58,0.0,-0.85136,0.0001,15.70877]
[1777039053099,33.36,78067.57,0.0,-0.85198,0.0001,15.66361]
[1777039055936,33.36,78066.42,0.0,-0.8521,0.0001,15.65493]
[1777039055988,33.36,78066.92,0.0,-0.85205,0.0001,15.65855]
[1777039056029,33.36,78066.92,0.0,-0.85205,0.0001,15.65855]
[1777039059482,33.36,78067.93,0.0,-0.85195,0.0001,15.6657]
[1777039059525,33.36,78067.93,0.0,-0.85195,0.0001,15.6657]
[1777039060418,33.35,78066.17,0.0,-0.85214,0.0001,15.65247]
[1777039061909,33.35,78055.9,0.0,-0.85324,0.0001,15.57202]
[1777039062174,33.34,78051.62,0.0,-0.85371,0.0001,15.53742]
[1777039063210,33.34,78051.62,0.0,-0.85371,0.0001,15.53742]
[1777039063280,33.34,78051.62,0.0,-0.85371,0.0001,15.53742]
[1777039063369,33.34,78051.62,0.0,-0.85371,0.0001,15.53742]
[1777039064188,33.34,78056.36,0.0,-0.85324,0.0001,15.57222]
[1777039066983,33.34,78057.35,0.0,-0.85314,0.0001,15.57931]
[1777039067023,33.34,78057.35,0.0,-0.85314,0.0001,15.57931]
[1777039067186,33.34,78055.98,0.0,-0.85332,0.0001,15.56634]
[1777039068241,33.33,78074.62,0.0,-0.85146,0.0001,15.70184]
[1777039069248,33.33,78087.21,0.0,-0.85017,0.0001,15.79548]
[1777039070255,33.32,78097.5,0.0,-0.84915,0.0001,15.86933]
[1777039071262,33.32,78098.26,0.0,-0.84907,0.0001,15.87488]
[1777039073005,33.32,78098.26,0.0,-0.84907,0.0001,15.87488]
[1777039073022,33.32,78098.26,0.0,-0.84907,0.0001,15.87488]
[1777039073155,33.32,78098.23,0.0,-0.84908,0.0001,15.87453]
[1777039076158,33.32,78097.62,0.0,-0.84914,0.0001,15.86962]
[1777039076210,33.32,78097.62,0.0,-0.84914,0.0001,15.86962]
[1777039076276,33.32,78097.62,0.0,-0.84914,0.0001,15.86962]
[1777039076296,33.32,78098.99,0.0,-0.849,0.0001,15.87972]
[1777039079317,33.32,78093.34,0.0,-0.84961,0.0001,15.83594]
[1777039081331,33.32,78098.18,0.0,-0.84913,0.0001,15.87087]
[1777039083345,33.31,78091.6,0.0,-0.84983,0.0001,15.82058]
[1777039085363,33.31,78100.91,0.0,-0.84888,0.0001,15.88889]
[1777039086370,33.31,78122.37,0.0,-0.84665,0.0001,16.04868]
[1777039087377,33.31,78124.38,0.0,-0.84648,0.0001,16.06061]
[1777039090398,33.3,78131.81,0.0,-0.84571,0.00011,16.11511]
[1777039091404,33.3,78127.06,0.0,-0.84622,0.0001,16.07924]
[1777039094881,33.3,78125.87,0.0,-0.84635,0.0001,16.06967]
[1777039094943,33.3,78096.71,0.0,-0.84944,0.0001,15.84871]
[1777039095437,33.29,78098.75,0.0,-0.84923,0.0001,15.86363]
[1777039096442,33.29,78119.73,0.0,-0.84705,0.0001,16.01996]
[1777039097589,33.29,78119.73,0.0,-0.84705,0.0001,16.01996]
[1777039097619,33.29,78113.59,0.0,-0.8477,0.0001,15.97384]
[1777039099791,33.29,78111.47,0.0,-0.84792,0.0001,15.95757]
[1777039103791,33.29,78111.54,0.0,-0.84794,0.0001,15.95646]
[1777039103895,33.29,78111.54,0.0,-0.84794,0.0001,15.95646]
[1777039104024,33.29,78111.54,0.0,-0.84794,0.0001,15.95646]
[1777039105506,33.29,78104.79,0.0,-0.84866,0.0001,15.90489]
[1777039106513,33.29,78099.99,0.0,-0.84916,0.0001,15.86871]
[1777039110820,33.27,78098.65,0.0,-0.84942,0.0001,15.85068]
[1777039110867,33.27,78098.65,0.0,-0.84942,0.0001,15.85068]
[1777039111024,33.27,78098.65,0.0,-0.84942,0.0001,15.85068]
[1777039111029,33.27,78105.03,0.0,-0.84882,0.0001,15.89151]
[1777039111548,33.26,78109.84,0.0,-0.84837,0.0001,15.92428]
[1777039112555,33.25,78102.53,0.0,-0.84918,0.0001,15.86615]
[1777039114569,33.23,78096.73,0.0,-0.84993,0.0001,15.81227]
[1777039115683,33.23,78096.73,0.0,-0.84993,0.0001,15.81227]
[1777039115779,33.23,78096.73,0.0,-0.84993,0.0001,15.81227]
[1777039115979,33.23,78088.31,0.0,-0.85081,0.0001,15.74888]
[1777039117590,33.23,78084.83,0.0,-0.85118,0.0001,15.72212]
[1777039119798,33.23,78086.33,0.0,-0.85103,0.0001,15.73298]
[1777039121083,33.23,78087.74,0.0,-0.85089,0.0001,15.74315]
[1777039121127,33.23,78088.36,0.0,-0.85083,0.0001,15.7474]
[1777039121272,33.23,78088.36,0.0,-0.85083,0.0001,15.7474]
[1777039124227,33.23,78086.62,0.0,-0.85102,0.0001,15.73326]
[1777039124273,33.23,78086.62,0.0,-0.85102,0.0001,15.73326]
[1777039124279,33.23,78086.62,0.0,-0.85102,0.0001,15.73326]
[1777039124641,33.23,78087.8,0.0,-0.85091,0.0001,15.7417]
[1777039125415,33.23,78087.8,0.0,-0.85091,0.0001,15.7417]
[1777039125525,33.23,78087.8,0.0,-0.85091,0.0001,15.7417]
[1777039125713,33.23,78087.8,0.0,-0.85091,0.0001,15.7417]
[1777039125771,33.23,78087.8,0.0,-0.85091,0.0001,15.7417]
[1777039125854,33.23,78092.09,0.0,-0.85047,0.0001,15.77338]
[1777039127631,33.22,78092.51,0.0,-0.85043,0.0001,15.77609]
[1777039129481,33.22,78091.45,0.0,-0.85055,0.0001,15.7673]
[1777039130954,33.22,78094.99,0.0,-0.85019,0.0001,15.79334]
[1777039131007,33.22,78094.99,0.0,-0.85019,0.0001,15.79334]
[1777039131021,33.22,78094.99,0.0,-0.85019,0.0001,15.79334]
[1777039130985,33.22,78097.78,0.0,-0.84991,0.0001,15.81375]
[1777039131690,33.22,78096.98,0.0,-0.85,0.0001,15.80755]
[1777039135779,33.22,78097.71,0.0,-0.84993,0.0001,15.8124]
[1777039135925,33.22,78097.71,0.0,-0.84993,0.0001,15.8124]
[1777039136021,33.22,78097.71,0.0,-0.84993,0.0001,15.8124]
[1777039136058,33.22,78096.79,0.0,-0.85003,0.0001,15.80531]
[1777039141761,33.22,78096.26,0.0,-0.85011,0.0001,15.79981]
[1777039143477,33.22,78099.42,0.0,-0.84979,0.0001,15.82297]
[1777039143521,33.22,78099.42,0.0,-0.84979,0.0001,15.82297]
[1777039143529,33.22,78099.42,0.0,-0.84979,0.0001,15.82297]
[1777039143774,33.22,78099.08,0.0,-0.84982,0.0001,15.8202]
[1777039146702,33.21,78096.58,0.0,-0.8501,0.0001,15.80052]
[1777039146774,33.21,78096.58,0.0,-0.8501,0.0001,15.80052]
[1777039146796,33.21,78098.1,0.0,-0.84995,0.0001,15.81141]
[1777039151832,33.21,78098.27,0.0,-0.84996,0.0001,15.81051]
[1777039155878,33.21,78124.2,0.0,-0.84727,0.0001,16.00367]
[1777039156883,33.21,78123.12,0.0,-0.84739,0.0001,15.99537]
[1777039161919,33.2,78123.68,0.0,-0.84734,0.0001,15.99858]
[1777039162403,33.2,78123.68,0.0,-0.84734,0.0001,15.99858]
[1777039162412,33.2,78123.68,0.0,-0.84734,0.0001,15.99858]
[1777039162520,33.2,78123.68,0.0,-0.84734,0.0001,15.99858]
[1777039162926,33.2,78123.91,0.0,-0.84732,0.0001,16.0001]
[1777039167963,33.2,78123.64,0.0,-0.84737,0.0001,15.99701]
[1777039169776,33.2,78123.18,0.0,-0.84742,0.0001,15.99334]
[1777039169830,33.2,78123.18,0.0,-0.84742,0.0001,15.99334]
[1777039170025,33.2,78123.18,0.0,-0.84742,0.0001,15.99334]
[1777039170030,33.2,78125.85,0.0,-0.84714,0.0001,16.01312]
[1777039170827,33.2,78125.85,0.0,-0.84714,0.0001,16.01312]
[1777039174885,33.2,78123.26,0.0,-0.84746,0.0001,15.98859]
[1777039174935,33.2,78123.26,0.0,-0.84746,0.0001,15.98859]
[1777039175012,33.2,78122.25,0.0,-0.84756,0.0001,15.98081]
[1777039177978,33.2,78122.19,0.0,-0.84758,0.0001,15.97997]
[1777039178032,33.2,78121.43,0.0,-0.84766,0.0001,15.97408]
[1777039181512,33.2,78117.98,0.0,-0.84803,0.0001,15.94777]
[1777039187096,33.19,78114.14,0.0,-0.84846,0.0001,15.9167]
[1777039188544,33.19,78113.32,0.0,-0.84855,0.0001,15.91022]
[1777039188596,33.19,78113.32,0.0,-0.84855,0.0001,15.91022]
[1777039188646,33.19,78113.32,0.0,-0.84856,0.0001,15.90989]
[1777039194145,33.19,78113.87,0.0,-0.84852,0.0001,15.91242]
[1777039199179,33.19,78112.63,0.0,-0.84867,0.0001,15.90163]
[1777039201394,33.18,78093.75,0.0,-0.85068,0.0001,15.75714]
[1777039202524,33.18,78078.06,0.0,-0.8523,0.0001,15.63932]
[1777039203374,33.17,78071.05,0.0,-0.85305,0.0001,15.58488]
[1777039204499,33.17,78071.05,0.0,-0.85305,0.0001,15.58488]
[1777039205383,33.17,78076.91,0.0,-0.85245,0.0001,15.62837]
[1777039206391,33.17,78082.84,0.0,-0.85184,0.0001,15.67259]
[1777039208405,33.17,78084.21,0.0,-0.85171,0.0001,15.68239]
[1777039210419,33.17,78074.79,0.0,-0.85268,0.0001,15.61138]
[1777039211425,33.17,78069.17,0.0,-0.85326,0.0001,15.56913]
[1777039213439,33.17,78066.23,0.0,-0.85357,0.0001,15.54686]
[1777039214491,33.17,78066.23,0.0,-0.85357,0.0001,15.54686]
[1777039214543,33.17,78066.23,0.0,-0.85357,0.0001,15.54686]
[1777039214772,33.17,78066.23,0.0,-0.85357,0.0001,15.54686]
[1777039216461,33.16,78059.7,0.0,-0.85434,0.0001,15.49049]
[1777039217468,33.15,78052.12,0.0,-0.85515,0.0001,15.43048]
[1777039220512,33.14,78052.78,0.0,-0.85514,0.0001,15.43163]
[1777039222527,33.14,78048.54,0.0,-0.85558,0.0001,15.39905]
[1777039223534,33.14,78042.1,0.0,-0.85624,0.0001,15.35052]
[1777039225548,33.14,78037.93,0.0,-0.85667,0.0001,15.31862]
[1777039227630,33.14,78019.92,0.0,-0.85849,0.0001,15.18358]
[1777039228573,33.13,78014.71,0.0,-0.85908,0.0001,15.13922]
[1777039229580,33.13,78012.48,0.0,-0.85931,0.0001,15.12221]
[1777039230587,33.13,78007.98,0.0,-0.85976,0.0001,15.08833]
[1777039231594,33.13,78002.76,0.0,-0.86031,0.0001,15.04494]
[1777039233607,33.13,78008.48,0.0,-0.85975,0.0001,15.0871]
[1777039238645,33.12,78007.99,0.0,-0.85982,0.0001,15.08218]
[1777039239628,33.12,78007.99,0.0,-0.85982,0.0001,15.08218]
[1777039239750,33.12,78007.99,0.0,-0.85982,0.0001,15.08218]
[1777039239769,33.12,78007.99,0.0,-0.85982,0.0001,15.08218]
[1777039239851,33.12,78008.43,0.0,-0.85978,0.0001,15.08494]
[1777039242672,33.12,77997.94,0.0,-0.86083,0.0001,15.00628]
[1777039244689,33.12,77984.83,0.0,-0.86213,0.0001,14.90802]
[1777039246701,33.12,77981.18,0.0,-0.8625,0.0001,14.88017]
[1777039247708,33.12,77976.75,0.0,-0.86294,0.0001,14.84665]
[1777039250938,33.12,77977.19,0.0,-0.86291,0.0001,14.84887]
[1777039250990,33.12,77977.19,0.0,-0.86291,0.0001,14.84887]
[1777039251023,33.12,77977.19,0.0,-0.86291,0.0001,14.84887]
[1777039253469,33.11,77979.36,0.0,-0.86271,0.0001,14.8643]
[1777039253520,33.11,77979.36,0.0,-0.86271,0.0001,14.8643]
[1777039253521,33.11,77979.36,0.0,-0.86271,0.0001,14.8643]
[1777039253570,33.11,77978.97,0.0,-0.86275,0.0001,14.86095]
[1777039254673,33.11,77975.7,0.0,-0.86307,0.0001,14.83663]
[1777039254771,33.11,77975.7,0.0,-0.86307,0.0001,14.83663]
[1777039254870,33.11,77975.59,0.0,-0.86309,0.0001,14.83539]
[1777039260799,33.11,77974.64,0.0,-0.8632,0.0001,14.8272]
[1777039262813,33.11,77960.56,0.0,-0.86457,0.0001,14.7224]
[1777039263822,33.11,77952.62,0.0,-0.86534,0.0001,14.66332]
[1777039264828,33.11,77946.19,0.0,-0.86598,0.0001,14.61472]
[1777039268867,33.11,77947.09,0.0,-0.86591,0.0001,14.62002]
[1777039272895,33.1,77955.19,0.0,-0.86514,0.0001,14.67934]
[1777039275580,33.1,77957.54,0.0,-0.86491,0.0001,14.6968]
[1777039274909,33.1,77952.88,0.0,-0.86536,0.0001,14.66192]
[1777039275770,33.1,77952.88,0.0,-0.86536,0.0001,14.66192]
[1777039275962,33.1,77952.88,0.0,-0.86536,0.0001,14.66192]
[1777039276064,33.1,77951.92,0.0,-0.86546,0.0001,14.65455]
[1777039276619,33.1,77951.92,0.0,-0.86546,0.0001,14.65455]
[1777039276770,33.1,77951.92,0.0,-0.86546,0.0001,14.65455]
[1777039276923,33.1,77954.07,0.0,-0.86525,0.0001,14.67028]
[1777039278938,33.1,77959.38,0.0,-0.86478,0.0001,14.70677]
[1777039279945,33.1,77967.77,0.0,-0.86396,0.0001,14.7691]
[1777039280952,33.1,77967.45,0.0,-0.864,0.0001,14.76662]
[1777039282966,33.1,77975.21,0.0,-0.86324,0.0001,14.8241]
[1777039284369,33.1,77975.21,0.0,-0.86324,0.0001,14.8241]
[1777039284444,33.1,77996.32,0.0,-0.86117,0.0001,14.98108]
[1777039285280,33.1,77996.32,0.0,-0.86117,0.0001,14.98108]
[1777039285369,33.1,78031.14,0.0,-0.85771,0.0001,15.2401]
[1777039286353,33.1,78031.14,0.0,-0.85771,0.0001,15.2401]
[1777039286455,33.1,78018.25,0.0,-0.859,0.0001,15.14397]
[1777039287765,33.1,78018.25,0.0,-0.859,0.0001,15.14397]
[1777039287831,33.1,78007.99,0.0,-0.86002,0.0001,15.06741]
[1777039288024,33.1,78002.76,0.0,-0.86054,0.0001,15.02822]
[1777039289042,33.1,78010.54,0.0,-0.85977,0.0001,15.08624]
[1777039290049,33.1,77998.46,0.0,-0.86097,0.0001,14.99632]
[1777039291056,33.09,77989.29,0.0,-0.86191,0.0001,14.92324]
[1777039292063,33.09,77989.59,0.0,-0.86188,0.0001,14.92519]
[1777039294077,33.09,77993.82,0.0,-0.86148,0.0001,14.95615]
[1777039295084,33.09,77998.43,0.0,-0.86102,0.0001,14.99048]
[1777039296091,33.09,77991.76,0.0,-0.86168,0.0001,14.94072]
[1777039298104,33.09,77989.45,0.0,-0.86191,0.0001,14.92325]
[1777039299112,33.09,77995.79,0.0,-0.86128,0.0001,14.97051]
[1777039300119,33.09,77999.85,0.0,-0.86088,0.0001,15.00074]
[1777039301125,33.09,78005.0,0.0,-0.86037,0.0001,15.03906]
[1777039306161,33.09,77995.98,0.0,-0.86128,0.0001,14.97119]
[1777039307342,33.09,77995.98,0.0,-0.86128,0.0001,14.97119]
[1777039307529,33.09,77995.98,0.0,-0.86128,0.0001,14.97119]
[1777039307672,33.09,77995.98,0.0,-0.86128,0.0001,14.97119]
[1777039307797,33.09,77995.98,0.0,-0.86128,0.0001,14.97119]
[1777039307823,33.09,77994.19,0.0,-0.86145,0.0001,14.95781]
[1777039308368,33.09,77994.19,0.0,-0.86145,0.0001,14.95781]
[1777039308533,33.09,77994.19,0.0,-0.86145,0.0001,14.95781]
[1777039308608,33.09,77994.19,0.0,-0.86145,0.0001,14.95781]
[1777039309717,33.09,77993.87,0.0,-0.86149,0.0001,14.95509]
[1777039309805,33.09,77993.87,0.0,-0.86149,0.0001,14.95509]
[1777039310189,33.09,77988.09,0.0,-0.86207,0.0001,14.91141]
[1777039311196,33.09,77981.07,0.0,-0.86276,0.0001,14.85858]
[1777039312728,33.09,77981.07,0.0,-0.86276,0.0001,14.85858]
[1777039312776,33.09,77981.07,0.0,-0.86276,0.0001,14.85858]
[1777039312781,33.09,77981.07,0.0,-0.86276,0.0001,14.85858]
[1777039312829,33.09,77981.65,0.0,-0.86271,0.0001,14.86241]
[1777039313517,33.09,77981.65,0.0,-0.86271,0.0001,14.86241]
[1777039313570,33.09,77981.65,0.0,-0.86271,0.0001,14.86241]
[1777039313781,33.09,77981.65,0.0,-0.86271,0.0001,14.86241]
[1777039313875,33.09,77981.15,0.0,-0.86277,0.0001,14.85819]
[1777039314217,33.09,77987.94,0.0,-0.86211,0.0001,14.90825]
[1777039315223,33.09,77996.08,0.0,-0.86131,0.0001,14.96864]
[1777039317198,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317274,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317283,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317374,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317402,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317532,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317577,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317784,33.08,77995.44,0.0,-0.86138,0.0001,14.96353]
[1777039317885,33.08,77995.88,0.0,-0.86134,0.0001,14.96648]
[1777039320420,33.08,77996.88,0.0,-0.86125,0.0001,14.97327]
[1777039320435,33.08,77996.88,0.0,-0.86125,0.0001,14.97327]
[1777039320548,33.08,77996.88,0.0,-0.86125,0.0001,14.97327]
[1777039321265,33.08,77986.84,0.0,-0.86225,0.0001,14.89777]
[1777039321917,33.08,77986.84,0.0,-0.86225,0.0001,14.89777]
[1777039321966,33.08,77986.84,0.0,-0.86225,0.0001,14.89777]
[1777039322023,33.08,77986.84,0.0,-0.86225,0.0001,14.89777]
[1777039322811,33.08,77986.84,0.0,-0.86225,0.0001,14.89777]
[1777039322860,33.08,77986.84,0.0,-0.86225,0.0001,14.89777]
[1777039322855,33.08,77983.53,0.0,-0.86258,0.0001,14.87289]
[1777039323024,33.08,77983.53,0.0,-0.86258,0.0001,14.87289]
[1777039324819,33.08,77983.83,0.0,-0.86255,0.0001,14.87493]
[1777039325031,33.08,77982.94,0.0,-0.86264,0.0001,14.86809]
[1777039325440,33.08,77982.94,0.0,-0.86264,0.0001,14.86809]
[1777039325523,33.08,77982.94,0.0,-0.86264,0.0001,14.86809]
[1777039325541,33.08,77974.45,0.0,-0.86348,0.0001,14.8047]
[1777039326425,33.08,77974.45,0.0,-0.86348,0.0001,14.8047]
[1777039326453,33.08,77974.45,0.0,-0.86348,0.0001,14.8047]
[1777039326529,33.08,77974.45,0.0,-0.86348,0.0001,14.8047]
[1777039326554,33.08,77972.06,0.0,-0.86371,0.0001,14.7865]
[1777039328319,33.08,77967.11,0.0,-0.86422,0.0001,14.7483]
[1777039329326,33.07,77962.84,0.0,-0.86472,0.0001,14.71009]
[1777039330334,33.06,77953.17,0.0,-0.86566,0.0001,14.63764]
[1777039331341,33.06,77946.62,0.0,-0.8663,0.0001,14.58851]
[1777039336386,33.04,77953.17,0.0,-0.86585,0.0001,14.62386]
[1777039337781,33.04,77953.17,0.0,-0.86585,0.0001,14.62386]
[1777039337797,33.04,77953.17,0.0,-0.86585,0.0001,14.62386]
[1777039337879,33.04,77953.11,0.0,-0.86586,0.0001,14.62293]
[1777039338021,33.04,77953.11,0.0,-0.86586,0.0001,14.62293]
[1777039338400,33.04,77952.7,0.0,-0.86591,0.0001,14.61941]
[1777039339746,33.04,77952.7,0.0,-0.86591,0.0001,14.61941]
[1777039339774,33.04,77952.7,0.0,-0.86591,0.0001,14.61941]
[1777039339796,33.04,77952.7,0.0,-0.86591,0.0001,14.61941]
[1777039340091,33.04,77952.25,0.0,-0.86596,0.0001,14.61559]
[1777039340270,33.04,77952.25,0.0,-0.86596,0.0001,14.61559]
[1777039340415,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341022,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341071,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341271,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341581,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341635,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341770,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341816,33.04,77946.65,0.0,-0.8665,0.0001,14.57352]
[1777039341918,33.04,77949.5,0.0,-0.86623,0.0001,14.59427]
[1777039342429,33.03,77939.2,0.0,-0.86723,0.0001,14.51735]
[1777039343435,33.03,77935.67,0.0,-0.86758,0.0001,14.49082]
[1777039344669,33.03,77935.67,0.0,-0.86758,0.0001,14.49082]
[1777039344713,33.03,77935.67,0.0,-0.86758,0.0001,14.49082]
[1777039344775,33.03,77935.67,0.0,-0.86758,0.0001,14.49082]
[1777039346575,33.03,77933.7,0.0,-0.86777,0.0001,14.47557]
[1777039346584,33.03,77933.7,0.0,-0.86777,0.0001,14.47557]
[1777039346775,33.03,77933.7,0.0,-0.86777,0.0001,14.47557]
[1777039346872,33.03,77931.68,0.0,-0.86797,0.0001,14.4603]
[1777039350278,33.03,77930.31,0.0,-0.86814,0.0001,14.44692]
[1777039350488,33.03,77913.97,0.0,-0.8697,9e-05,14.32587]
[1777039351495,33.01,77906.52,0.0,-0.87053,9e-05,14.25925]
[1777039352880,33.01,77906.52,0.0,-0.87053,9e-05,14.25925]
[1777039352502,33.01,77917.14,0.0,-0.86953,0.0001,14.33723]
[1777039353509,33.01,77911.48,0.0,-0.87008,9e-05,14.2949]
[1777039354516,33.01,77906.84,0.0,-0.87053,9e-05,14.2599]
[1777039356530,33.01,77914.02,0.0,-0.86986,9e-05,14.31206]
[1777039358723,33.01,77915.71,0.0,-0.8697,9e-05,14.32419]
[1777039358749,33.01,77915.71,0.0,-0.8697,9e-05,14.32419]
[1777039358773,33.01,77915.71,0.0,-0.8697,9e-05,14.32419]
[1777039358821,33.01,77917.56,0.0,-0.86953,0.0001,14.33748]
[1777039361113,33.01,77916.87,0.0,-0.86961,0.0001,14.33152]
[1777039361164,33.01,77916.87,0.0,-0.86961,0.0001,14.33152]
[1777039361282,33.01,77916.87,0.0,-0.86961,0.0001,14.33152]
[1777039362927,33.0,77914.78,0.0,-0.86981,9e-05,14.31562]
[1777039363021,33.0,77911.85,0.0,-0.8701,9e-05,14.29352]
[1777039363580,32.99,77909.86,0.0,-0.87037,9e-05,14.27204]
[1777039364289,32.99,77909.86,0.0,-0.87037,9e-05,14.27204]
[1777039364516,32.99,77909.86,0.0,-0.87037,9e-05,14.27204]
[1777039364544,32.99,77909.86,0.0,-0.87037,9e-05,14.27204]
[1777039364570,32.99,77909.86,0.0,-0.87037,9e-05,14.27204]
[1777039365181,32.98,77908.83,0.0,-0.87055,9e-05,14.258]
[1777039365282,32.98,77908.83,0.0,-0.87055,9e-05,14.258]
[1777039366522,32.98,77908.36,0.0,-0.87061,9e-05,14.2539]
[1777039366590,32.98,77908.36,0.0,-0.87061,9e-05,14.2539]
[1777039366771,32.98,77908.36,0.0,-0.87061,9e-05,14.2539]
[1777039366872,32.98,77910.07,0.0,-0.87045,9e-05,14.26594]
[1777039370859,32.98,77909.42,0.0,-0.87054,9e-05,14.25927]
[1777039370960,32.97,77907.35,0.0,-0.87074,9e-05,14.24333]
[1777039371027,32.97,77907.35,0.0,-0.87074,9e-05,14.24333]
[1777039371048,32.97,77907.35,0.0,-0.87074,9e-05,14.24333]
[1777039371913,32.97,77907.35,0.0,-0.87074,9e-05,14.24333]
[1777039371636,32.97,77905.85,0.0,-0.87089,9e-05,14.23164]
[1777039372027,32.97,77905.85,0.0,-0.87089,9e-05,14.23164]
[1777039372058,32.97,77905.85,0.0,-0.87089,9e-05,14.23164]
[1777039373772,32.97,77903.34,0.0,-0.87114,9e-05,14.21249]
[1777039374030,32.97,77903.63,0.0,-0.87112,9e-05,14.21409]
[1777039374657,32.97,77900.03,0.0,-0.87146,9e-05,14.18691]
[1777039375663,32.97,77893.94,0.0,-0.87204,9e-05,14.14136]
[1777039376670,32.97,77876.4,0.0,-0.87369,9e-05,14.01141]
[1777039377678,32.97,77874.45,0.0,-0.87387,9e-05,13.99676]
[1777039378685,32.97,77863.77,0.0,-0.87487,9e-05,13.91781]
[1777039379692,32.97,77858.96,0.0,-0.87531,9e-05,13.88226]
[1777039381705,32.97,77866.23,0.0,-0.87464,9e-05,13.93558]
[1777039384726,32.97,77862.93,0.0,-0.87496,9e-05,13.91081]
[1777039389762,32.96,77853.5,0.0,-0.87583,9e-05,13.84076]
[1777039390769,32.96,77848.45,0.0,-0.8763,9e-05,13.80359]
[1777039391776,32.96,77842.03,0.0,-0.87689,9e-05,13.75644]
[1777039394797,32.96,77848.57,0.0,-0.87636,9e-05,13.79896]
[1777039395804,32.95,77860.34,0.0,-0.87528,9e-05,13.8852]
[1777039396804,32.95,77860.34,0.0,-0.87528,9e-05,13.8852]
[1777039396812,32.95,77881.59,0.0,-0.87331,9e-05,14.04174]
[1777039397818,32.95,77884.29,0.0,-0.87306,9e-05,14.06135]
[1777039400864,32.95,77885.04,0.0,-0.873,9e-05,14.06618]
[1777039400995,32.95,77894.28,0.0,-0.87214,9e-05,14.1341]
[1777039401847,32.95,77905.02,0.0,-0.87113,9e-05,14.21311]
[1777039402856,32.95,77913.14,0.0,-0.87037,9e-05,14.2727]
[1777039403862,32.95,77916.5,0.0,-0.87006,9e-05,14.29696]
[1777039405881,32.95,77905.01,0.0,-0.87116,9e-05,14.21081]
[1777039406896,32.95,77896.3,0.0,-0.87199,9e-05,14.14579]
[1777039407900,32.95,77886.37,0.0,-0.87293,9e-05,14.07191]
[1777039408907,32.94,77888.3,0.0,-0.87275,9e-05,14.08581]
[1777039410920,32.94,77895.03,0.0,-0.87213,9e-05,14.1348]
[1777039411928,32.94,77902.89,0.0,-0.87143,9e-05,14.18837]
[1777039412808,32.94,77902.89,0.0,-0.87143,9e-05,14.18837]
[1777039412911,32.94,77902.89,0.0,-0.87143,9e-05,14.18837]
[1777039413243,32.94,77902.89,0.0,-0.87143,9e-05,14.18837]
[1777039413257,32.94,77902.9,0.0,-0.87143,9e-05,14.18791]
[1777039413949,32.94,77897.71,0.0,-0.87193,9e-05,14.14898]
[1777039415082,32.94,77897.71,0.0,-0.87193,9e-05,14.14898]
[1777039415131,32.94,77897.71,0.0,-0.87193,9e-05,14.14898]
[1777039415275,32.94,77897.71,0.0,-0.87193,9e-05,14.14898]
[1777039416636,32.94,77897.62,0.0,-0.87195,9e-05,14.14737]
[1777039416970,32.94,77901.76,0.0,-0.87157,9e-05,14.17753]
[1777039417977,32.94,77914.14,0.0,-0.8704,9e-05,14.26873]
[1777039418984,32.94,77921.04,0.0,-0.86976,0.0001,14.31928]
[1777039419631,32.94,77921.04,0.0,-0.86976,0.0001,14.31928]
[1777039419732,32.94,77921.04,0.0,-0.86976,0.0001,14.31928]
[1777039419777,32.94,77921.04,0.0,-0.86976,0.0001,14.31928]
[1777039419991,32.94,77916.46,0.0,-0.8702,9e-05,14.2846]
[1777039422005,32.93,77919.71,0.0,-0.86991,0.0001,14.30742]
[1777039425026,32.93,77924.18,0.0,-0.86951,0.0001,14.33858]
[1777039426033,32.93,77933.98,0.0,-0.86858,0.0001,14.4113]
[1777039427040,32.93,77936.12,0.0,-0.86837,0.0001,14.42703]
[1777039428047,32.93,77943.38,0.0,-0.86768,0.0001,14.48083]
[1777039429054,32.93,77948.16,0.0,-0.86722,0.0001,14.51614]
[1777039431133,32.93,77945.71,0.0,-0.86746,0.0001,14.49759]
[1777039431185,32.93,77945.71,0.0,-0.86746,0.0001,14.49759]
[1777039431269,32.93,77945.71,0.0,-0.86746,0.0001,14.49759]
[1777039431337,32.93,77941.81,0.0,-0.86784,0.0001,14.46828]
[1777039433083,32.92,77933.8,0.0,-0.86862,0.0001,14.4076]
[1777039433894,32.92,77933.8,0.0,-0.86862,0.0001,14.4076]
[1777039433947,32.92,77933.8,0.0,-0.86862,0.0001,14.4076]
[1777039434021,32.92,77933.8,0.0,-0.86862,0.0001,14.4076]
[1777039434090,32.92,77930.49,0.0,-0.86895,0.0001,14.38252]
[1777039435098,32.92,77939.88,0.0,-0.86805,0.0001,14.45188]
[1777039436104,32.92,77935.63,0.0,-0.86847,0.0001,14.41973]
[1777039437111,32.92,77920.87,0.0,-0.86988,0.0001,14.30959]
[1777039438118,32.92,77919.66,0.0,-0.87,0.0001,14.30026]
[1777039439067,32.92,77919.66,0.0,-0.87,0.0001,14.30026]
[1777039439138,32.92,77919.66,0.0,-0.87,0.0001,14.30026]
[1777039439443,32.92,77919.66,0.0,-0.87,0.0001,14.30026]
[1777039440132,32.92,77915.09,0.0,-0.87045,9e-05,14.26569]
[1777039441138,32.92,77906.55,0.0,-0.87126,9e-05,14.20209]
[1777039442146,32.92,77899.05,0.0,-0.87197,9e-05,14.14602]
[1777039445980,32.92,77896.73,0.0,-0.87221,9e-05,14.1275]
[1777039446022,32.92,77896.73,0.0,-0.87221,9e-05,14.1275]
[1777039446033,32.92,77896.73,0.0,-0.87221,9e-05,14.1275]
[1777039446206,32.92,77896.73,0.0,-0.87221,9e-05,14.1275]
[1777039446277,32.92,77896.73,0.0,-0.87221,9e-05,14.1275]
[1777039447184,32.91,77889.94,0.0,-0.87285,9e-05,14.07645]
[1777039448191,32.91,77883.03,0.0,-0.8735,9e-05,14.02502]
[1777039449198,32.91,77879.05,0.0,-0.87388,9e-05,13.99534]
[1777039450205,32.91,77875.59,0.0,-0.8742,9e-05,13.96955]
[1777039451294,32.91,77875.59,0.0,-0.8742,9e-05,13.96955]
[1777039451347,32.91,77875.59,0.0,-0.8742,9e-05,13.96955]
[1777039451520,32.91,77878.44,0.0,-0.87394,9e-05,13.99039]
[1777039451551,32.91,77878.44,0.0,-0.87394,9e-05,13.99039]
[1777039451780,32.91,77878.44,0.0,-0.87394,9e-05,13.99039]
[1777039457253,32.91,77878.75,0.0,-0.87393,9e-05,13.99125]
[1777039458178,32.91,77878.75,0.0,-0.87393,9e-05,13.99125]
[1777039458222,32.91,77878.75,0.0,-0.87393,9e-05,13.99125]
[1777039458271,32.91,77878.75,0.0,-0.87393,9e-05,13.99125]
[1777039459267,32.91,77868.75,0.0,-0.87487,9e-05,13.91699]
[1777039460242,32.91,77868.75,0.0,-0.87487,9e-05,13.91699]
[1777039460375,32.91,77868.75,0.0,-0.87487,9e-05,13.91699]
[1777039460476,32.91,77850.77,0.0,-0.87653,9e-05,13.78441]
[1777039460846,32.91,77850.77,0.0,-0.87653,9e-05,13.78441]
[1777039461620,32.91,77828.2,0.0,-0.87859,9e-05,13.61835]
[1777039463452,32.91,77828.2,0.0,-0.87859,9e-05,13.61835]
[1777039463500,32.91,77823.23,0.0,-0.87905,9e-05,13.58157]
[1777039467596,32.91,77828.44,0.0,-0.87858,9e-05,13.61914]
[1777039469609,32.91,77839.37,0.0,-0.8776,9e-05,13.69855]
[1777039470618,32.91,77847.07,0.0,-0.87689,9e-05,13.75498]
[1777039472631,32.9,77848.28,0.0,-0.87682,9e-05,13.75923]
[1777039477667,32.9,77898.4,0.0,-0.87218,9e-05,14.12825]
[1777039478674,32.9,77908.24,0.0,-0.87125,9e-05,14.20105]
[1777039479681,32.9,77906.85,0.0,-0.87139,9e-05,14.19055]
[1777039482717,32.9,77902.62,0.0,-0.87179,9e-05,14.15913]
[1777039483720,32.9,77886.4,0.0,-0.87332,9e-05,14.03844]
[1777039484728,32.9,77889.18,0.0,-0.87306,9e-05,14.05871]
[1777039487749,32.9,77893.96,0.0,-0.87262,9e-05,14.09308]
[1777039487911,32.9,77893.96,0.0,-0.87262,9e-05,14.09308]
[1777039488019,32.9,77893.96,0.0,-0.87262,9e-05,14.09308]
[1777039488756,32.9,77898.95,0.0,-0.87216,9e-05,14.12966]
[1777039489763,32.9,77906.25,0.0,-0.87147,9e-05,14.18364]
[1777039490770,32.9,77916.45,0.0,-0.87051,9e-05,14.25911]
[1777039491777,32.9,77916.91,0.0,-0.87047,9e-05,14.26224]
[1777039492819,32.9,77916.91,0.0,-0.87047,9e-05,14.26224]
[1777039492837,32.9,77918.4,0.0,-0.87033,9e-05,14.27302]
[1777039493025,32.9,77918.4,0.0,-0.87033,9e-05,14.27302]
[1777039496812,32.89,77924.51,0.0,-0.86977,0.0001,14.31725]
[1777039497819,32.89,77918.28,0.0,-0.87036,9e-05,14.27063]
[1777039497992,32.89,77918.28,0.0,-0.87036,9e-05,14.27063]
[1777039498026,32.89,77918.28,0.0,-0.87036,9e-05,14.27063]
[1777039498045,32.89,77918.28,0.0,-0.87036,9e-05,14.27063]
[1777039498284,32.89,77918.28,0.0,-0.87036,9e-05,14.27063]
[1777039503579,32.89,77919.35,0.0,-0.87028,0.0001,14.27736]
[1777039503603,32.89,77919.35,0.0,-0.87028,0.0001,14.27736]
[1777039503774,32.89,77919.35,0.0,-0.87028,0.0001,14.27736]
[1777039504868,32.89,77907.48,0.0,-0.87142,9e-05,14.18803]
[1777039505875,32.89,77908.53,0.0,-0.87133,9e-05,14.19534]
[1777039506900,32.89,77908.53,0.0,-0.87133,9e-05,14.19534]
[1777039507044,32.89,77908.53,0.0,-0.87133,9e-05,14.19534]
[1777039507112,32.89,77908.53,0.0,-0.87133,9e-05,14.19534]
[1777039507207,32.89,77908.53,0.0,-0.87133,9e-05,14.19534]
[1777039507287,32.89,77908.53,0.0,-0.87133,9e-05,14.19534]
[1777039507372,32.89,77917.75,0.0,-0.87046,9e-05,14.26357]
[1777039508009,32.89,77938.88,0.0,-0.86844,0.0001,14.42036]
[1777039508897,32.89,77944.63,0.0,-0.8679,0.0001,14.46268]
[1777039511917,32.88,77949.26,0.0,-0.86747,0.0001,14.49548]
[1777039512925,32.88,77957.01,0.0,-0.86673,0.0001,14.553]
[1777039516093,32.88,77954.84,0.0,-0.86695,0.0001,14.53585]
[1777039516113,32.88,77954.84,0.0,-0.86695,0.0001,14.53585]
[1777039516280,32.88,77954.84,0.0,-0.86695,0.0001,14.53585]
[1777039516955,32.88,77946.66,0.0,-0.86776,0.0001,14.47366]
[1777039517960,32.88,77940.45,0.0,-0.86836,0.0001,14.42688]
[1777039520981,32.88,77944.66,0.0,-0.86798,0.0001,14.45678]
[1777039522527,32.88,77953.59,0.0,-0.86712,0.0001,14.52283]
[1777039523359,32.88,77953.59,0.0,-0.86712,0.0001,14.52283]
[1777039523415,32.88,77953.59,0.0,-0.86712,0.0001,14.52283]
[1777039523521,32.88,77953.59,0.0,-0.86712,0.0001,14.52283]
[1777039523605,32.87,77956.53,0.0,-0.86685,0.0001,14.54416]
[1777039525009,32.87,77961.16,0.0,-0.86641,0.0001,14.57746]
[1777039527474,32.87,77962.82,0.0,-0.86626,0.0001,14.58919]
[1777039527526,32.87,77962.82,0.0,-0.86626,0.0001,14.58919]
[1777039527562,32.87,77962.82,0.0,-0.86626,0.0001,14.58919]
[1777039527701,32.87,77962.82,0.0,-0.86626,0.0001,14.58919]
[1777039527774,32.87,77962.82,0.0,-0.86626,0.0001,14.58919]
[1777039527746,32.87,77965.63,0.0,-0.866,0.0001,14.60894]
[1777039528029,32.87,77971.1,0.0,-0.86547,0.0001,14.6498]
[1777039529037,32.87,77982.09,0.0,-0.8644,0.0001,14.73172]
[1777039530044,32.87,77985.73,0.0,-0.86405,0.0001,14.75869]
[1777039531051,32.87,77990.44,0.0,-0.86362,0.0001,14.78946]
[1777039534081,32.87,77981.09,0.0,-0.86454,0.0001,14.71905]
[1777039535087,32.87,77975.67,0.0,-0.86508,0.0001,14.67799]
[1777039536452,32.87,77975.67,0.0,-0.86508,0.0001,14.67799]
[1777039536520,32.87,77975.67,0.0,-0.86508,0.0001,14.67799]
[1777039537102,32.86,77969.78,0.0,-0.86566,0.0001,14.63333]
[1777039542143,32.86,77969.22,0.0,-0.86573,0.0001,14.62867]
[1777039542254,32.86,77983.78,0.0,-0.8643,0.0001,14.7374]
[1777039543144,32.86,77990.45,0.0,-0.86365,0.0001,14.78706]
[1777039544198,32.86,77990.45,0.0,-0.86365,0.0001,14.78706]
[1777039544226,32.86,77990.45,0.0,-0.86365,0.0001,14.78706]
[1777039544271,32.86,77990.45,0.0,-0.86365,0.0001,14.78706]
[1777039547171,32.86,77984.11,0.0,-0.86429,0.0001,14.7383]
[1777039548040,32.86,77984.11,0.0,-0.86429,0.0001,14.7383]
[1777039548074,32.86,77984.11,0.0,-0.86429,0.0001,14.7383]
[1777039548272,32.86,77984.11,0.0,-0.86429,0.0001,14.7383]
[1777039551451,32.86,77983.14,0.0,-0.8644,0.0001,14.73029]
[1777039553214,32.86,77960.77,0.0,-0.86659,0.0001,14.56241]
[1777039554340,32.86,77944.63,0.0,-0.86815,0.0001,14.4417]
[1777039555518,32.86,77925.41,0.0,-0.87,0.0001,14.29813]
[1777039556569,32.86,77913.12,0.0,-0.87117,9e-05,14.20631]
[1777039557576,32.85,77911.04,0.0,-0.87137,9e-05,14.19057]
[1777039558584,32.85,77910.75,0.0,-0.8714,9e-05,14.18826]
[1777039561604,32.85,77892.32,0.0,-0.87314,9e-05,14.05118]
[1777039563618,32.85,77891.28,0.0,-0.87325,9e-05,14.04276]
[1777039565632,32.85,77886.32,0.0,-0.87371,9e-05,14.00586]
[1777039569667,32.85,77881.2,0.0,-0.8742,9e-05,13.96709]
[1777039571549,32.85,77885.29,0.0,-0.87383,9e-05,13.99712]
[1777039571601,32.85,77885.29,0.0,-0.87383,9e-05,13.99712]
[1777039571775,32.85,77885.29,0.0,-0.87383,9e-05,13.99712]
[1777039572916,32.85,77901.0,0.0,-0.87236,9e-05,14.11285]
[1777039573699,32.85,77905.16,0.0,-0.87197,9e-05,14.14363]
[1777039574706,32.85,77913.6,0.0,-0.87117,9e-05,14.20628]
[1777039575526,32.85,77913.6,0.0,-0.87117,9e-05,14.20628]
[1777039575713,32.85,77912.2,0.0,-0.87131,9e-05,14.19577]
[1777039577727,32.85,77907.08,0.0,-0.8718,9e-05,14.15723]
[1777039582763,32.85,77910.78,0.0,-0.87146,9e-05,14.18395]
[1777039584776,32.85,77904.0,0.0,-0.8721,9e-05,14.13332]
[1777039589823,32.84,77904.0,0.0,-0.87212,9e-05,14.13215]
[1777039590835,32.84,77896.67,0.0,-0.87281,9e-05,14.0778]
[1777039591841,32.84,77889.43,0.0,-0.87352,9e-05,14.01958]
[1777039593855,32.84,77887.82,0.0,-0.87368,9e-05,14.00673]
[1777039597886,32.84,77895.9,0.0,-0.87294,9e-05,14.0655]
[1777039598893,32.84,77900.13,0.0,-0.87255,9e-05,14.09651]
[1777039602921,32.84,77913.21,0.0,-0.87134,9e-05,14.19198]
[1777039603930,32.84,77924.03,0.0,-0.87031,0.0001,14.27218]
[1777039604937,32.84,77930.92,0.0,-0.86966,0.0001,14.32312]
[1777039605943,32.83,77945.69,0.0,-0.86825,0.0001,14.43277]
[1777039606951,32.83,77949.08,0.0,-0.86799,0.0001,14.45276]
[1777039607957,32.82,77944.59,0.0,-0.8685,0.0001,14.41378]
[1777039610978,32.81,77937.21,0.0,-0.86922,0.0001,14.35734]
[1777039615007,32.81,77941.91,0.0,-0.86879,0.0001,14.39076]
[1777039616014,32.81,77947.31,0.0,-0.86828,0.0001,14.43059]
[1777039618029,32.81,77942.79,0.0,-0.86872,0.0001,14.39652]
[1777039621049,32.81,77936.47,0.0,-0.86933,0.0001,14.34871]
[1777039622057,32.81,77924.09,0.0,-0.87052,0.0001,14.25613]
[1777039623064,32.81,77908.12,0.0,-0.87204,9e-05,14.13716]
[1777039624070,32.81,77903.44,0.0,-0.87248,9e-05,14.10233]
[1777039626085,32.81,77883.45,0.0,-0.87435,9e-05,13.95411]
[1777039626853,32.81,77883.45,0.0,-0.87435,9e-05,13.95411]
[1777039627073,32.81,77883.45,0.0,-0.87435,9e-05,13.95411]
[1777039627092,32.8,77860.91,0.0,-0.87645,9e-05,13.78667]
[1777039628102,32.8,77840.19,0.0,-0.87836,9e-05,13.63372]
[1777039629112,32.8,77828.5,0.0,-0.87942,9e-05,13.54776]
[1777039630417,32.8,77828.5,0.0,-0.87942,9e-05,13.54776]
[1777039630454,32.8,77826.67,0.0,-0.87958,9e-05,13.53441]
[1777039632543,32.8,77829.02,0.0,-0.87937,9e-05,13.55147]
[1777039632599,32.8,77839.77,0.0,-0.8784,9e-05,13.6306]
[1777039633143,32.8,77841.42,0.0,-0.87825,9e-05,13.64273]
[1777039634527,32.8,77841.42,0.0,-0.87825,9e-05,13.64273]
[1777039634612,32.8,77833.23,0.0,-0.87899,9e-05,13.58246]
[1777039636169,32.8,77829.08,0.0,-0.87937,9e-05,13.5521]
[1777039638532,32.8,77826.17,0.0,-0.87963,9e-05,13.53049]
[1777039640198,32.8,77834.63,0.0,-0.87887,9e-05,13.59202]
[1777039642525,32.8,77838.77,0.0,-0.8785,9e-05,13.6225]
[1777039646534,32.8,77836.29,0.0,-0.87872,9e-05,13.60423]
[1777039646636,32.8,77831.78,0.0,-0.87913,9e-05,13.57108]
[1777039648533,32.8,77828.66,0.0,-0.87942,9e-05,13.54788]
[1777039652282,32.8,77837.69,0.0,-0.87864,9e-05,13.60923]
[1777039655303,32.8,77843.99,0.0,-0.87807,9e-05,13.65561]
[1777039657317,32.8,77849.41,0.0,-0.87757,9e-05,13.69537]
[1777039658324,32.8,77843.76,0.0,-0.87809,9e-05,13.65363]
[1777039660636,32.8,77843.54,0.0,-0.87811,9e-05,13.65195]
[1777039660690,32.8,77843.54,0.0,-0.87811,9e-05,13.65195]
[1777039660778,32.8,77843.54,0.0,-0.87811,9e-05,13.65195]
[1777039662188,32.8,77843.79,0.0,-0.87809,9e-05,13.65367]
[1777039662232,32.8,77843.79,0.0,-0.87809,9e-05,13.65367]
[1777039662271,32.8,77843.79,0.0,-0.87809,9e-05,13.65367]
[1777039662351,32.8,77843.46,0.0,-0.87812,9e-05,13.65118]
[1777039667387,32.8,77857.32,0.0,-0.87685,9e-05,13.75295]
[1777039668395,32.8,77858.28,0.0,-0.87677,9e-05,13.75983]
[1777039672878,32.8,77855.21,0.0,-0.87706,9e-05,13.73656]
[1777039672923,32.8,77855.21,0.0,-0.87706,9e-05,13.73656]
[1777039673025,32.8,77855.21,0.0,-0.87706,9e-05,13.73656]
[1777039675445,32.8,77864.43,0.0,-0.87622,9e-05,13.80394]
[1777039676452,32.8,77868.59,0.0,-0.87584,9e-05,13.83441]
[1777039678467,32.8,77855.8,0.0,-0.87702,9e-05,13.73944]
[1777039679472,32.8,77854.13,0.0,-0.87718,9e-05,13.72698]
[1777039681487,32.79,77844.93,0.0,-0.87802,9e-05,13.65896]
[1777039682494,32.79,77849.95,0.0,-0.87757,9e-05,13.69591]
[1777039683501,32.79,77854.29,0.0,-0.87717,9e-05,13.72782]
[1777039686959,32.79,77857.05,0.0,-0.87692,9e-05,13.74789]
[1777039687008,32.79,77857.05,0.0,-0.87692,9e-05,13.74789]
[1777039687029,32.79,77857.05,0.0,-0.87692,9e-05,13.74789]
[1777039688536,32.79,77875.74,0.0,-0.8752,9e-05,13.88548]
[1777039689542,32.79,77883.68,0.0,-0.87446,9e-05,13.94391]
[1777039690549,32.79,77890.97,0.0,-0.87379,9e-05,13.9975]
[1777039692564,32.79,77890.93,0.0,-0.8738,9e-05,13.99687]
[1777039693570,32.79,77884.26,0.0,-0.87442,9e-05,13.94729]
[1777039695585,32.79,77892.24,0.0,-0.87368,9e-05,14.00621]
[1777039697599,32.79,77867.78,0.0,-0.87596,9e-05,13.82478]
[1777039698606,32.79,77866.39,0.0,-0.87609,9e-05,13.81457]
[1777039701090,32.79,77872.39,0.0,-0.87554,9e-05,13.85808]
[1777039701627,32.79,77876.64,0.0,-0.87515,9e-05,13.88951]
[1777039703641,32.79,77871.14,0.0,-0.87567,9e-05,13.84809]
[1777039705655,32.79,77883.46,0.0,-0.87453,9e-05,13.93859]
[1777039706662,32.79,77889.14,0.0,-0.87401,9e-05,13.98022]
[1777039709684,32.78,77876.2,0.0,-0.87523,9e-05,13.88289]
[1777039710691,32.78,77869.81,0.0,-0.87583,9e-05,13.83513]
[1777039711698,32.78,77871.48,0.0,-0.87571,9e-05,13.84295]
[1777039712450,32.78,77871.48,0.0,-0.87571,9e-05,13.84295]
[1777039712502,32.78,77871.48,0.0,-0.87571,9e-05,13.84295]
[1777039712523,32.78,77871.48,0.0,-0.87571,9e-05,13.84295]
[1777039713738,32.78,77871.94,0.0,-0.87567,9e-05,13.84604]
[1777039713772,32.78,77871.94,0.0,-0.87567,9e-05,13.84604]
[1777039713798,32.78,77871.94,0.0,-0.87567,9e-05,13.84604]
[1777039713835,32.78,77876.1,0.0,-0.87529,9e-05,13.87648]
[1777039714240,32.78,77876.1,0.0,-0.87529,9e-05,13.87648]
[1777039714271,32.78,77876.1,0.0,-0.87529,9e-05,13.87648]
[1777039715777,32.78,77879.23,0.0,-0.87501,9e-05,13.8993]
[1777039715785,32.78,77879.23,0.0,-0.87501,9e-05,13.8993]
[1777039716027,32.78,77879.23,0.0,-0.87501,9e-05,13.8993]
[1777039716128,32.78,77882.08,0.0,-0.87475,9e-05,13.91957]
[1777039717741,32.78,77893.7,0.0,-0.87367,9e-05,14.00524]
[1777039718881,32.78,77893.7,0.0,-0.87367,9e-05,14.00524]
[1777039718933,32.78,77893.7,0.0,-0.87367,9e-05,14.00524]
[1777039719028,32.78,77893.7,0.0,-0.87367,9e-05,14.00524]
[1777039719129,32.78,77892.82,0.0,-0.87377,9e-05,13.99767]
[1777039720762,32.77,77898.38,0.0,-0.87325,9e-05,14.03835]
[1777039721768,32.77,77903.15,0.0,-0.87281,9e-05,14.07318]
[1777039723783,32.77,77904.38,0.0,-0.8727,9e-05,14.08169]
[1777039724255,32.77,77904.38,0.0,-0.8727,9e-05,14.08169]
[1777039724265,32.77,77904.38,0.0,-0.8727,9e-05,14.08169]
[1777039724526,32.77,77904.38,0.0,-0.8727,9e-05,14.08169]
[1777039729157,32.77,77900.24,0.0,-0.87311,9e-05,14.04987]
[1777039729199,32.77,77900.24,0.0,-0.87311,9e-05,14.04987]
[1777039729277,32.77,77899.36,0.0,-0.87319,9e-05,14.04304]
[1777039732847,32.77,77909.87,0.0,-0.87222,9e-05,14.12001]
[1777039733854,32.77,77916.2,0.0,-0.87162,9e-05,14.16682]
[1777039734861,32.77,77920.55,0.0,-0.87121,9e-05,14.19913]
[1777039736875,32.77,77918.77,0.0,-0.87138,9e-05,14.18559]
[1777039738192,32.77,77918.77,0.0,-0.87138,9e-05,14.18559]
[1777039738261,32.77,77917.82,0.0,-0.87148,9e-05,14.17834]
[1777039738272,32.77,77917.82,0.0,-0.87148,9e-05,14.17834]
[1777039740903,32.77,77927.51,0.0,-0.87056,0.0001,14.25011]
[1777039741910,32.77,77932.9,0.0,-0.87005,0.0001,14.29016]
[1777039742778,32.77,77932.9,0.0,-0.87005,0.0001,14.29016]
[1777039742917,32.77,77950.55,0.0,-0.86836,0.0001,14.42167]
[1777039743924,32.76,77955.83,0.0,-0.86785,0.0001,14.46074]
[1777039746533,32.76,77955.94,0.0,-0.86785,0.0001,14.46123]
[1777039746772,32.76,77955.94,0.0,-0.86785,0.0001,14.46123]
[1777039746792,32.76,77955.94,0.0,-0.86785,0.0001,14.46123]
[1777039747036,32.76,77955.94,0.0,-0.86785,0.0001,14.46123]
[1777039749709,32.76,77958.72,0.0,-0.86758,0.0001,14.48155]
[1777039749971,32.76,77967.71,0.0,-0.86671,0.0001,14.5488]
[1777039750976,32.76,77975.47,0.0,-0.86596,0.0001,14.6068]
[1777039751984,32.76,77984.36,0.0,-0.86509,0.0001,14.67331]
[1777039752991,32.76,77973.44,0.0,-0.86616,0.0001,14.59148]
[1777039753508,32.76,77973.44,0.0,-0.86616,0.0001,14.59148]
[1777039753998,32.76,77963.32,0.0,-0.86715,0.0001,14.51498]
[1777039755007,32.76,77959.88,0.0,-0.86749,0.0001,14.48904]
[1777039760183,32.76,77960.48,0.0,-0.86744,0.0001,14.49281]
[1777039760227,32.76,77960.48,0.0,-0.86744,0.0001,14.49281]
[1777039760275,32.76,77961.19,0.0,-0.86737,0.0001,14.49794]
[1777039761981,32.76,77960.94,0.0,-0.8674,0.0001,14.49588]
[1777039762020,32.76,77960.94,0.0,-0.8674,0.0001,14.49588]
[1777039762028,32.76,77960.94,0.0,-0.8674,0.0001,14.49588]
[1777039762057,32.76,77961.54,0.0,-0.86734,0.0001,14.50019]
[1777039764991,32.76,77960.51,0.0,-0.86745,0.0001,14.49211]
[1777039765020,32.76,77960.51,0.0,-0.86745,0.0001,14.49211]
[1777039765078,32.76,77958.89,0.0,-0.86761,0.0001,14.47983]
[1777039770113,32.76,77964.62,0.0,-0.86706,0.0001,14.52191]
[1777039771120,32.76,77975.12,0.0,-0.86608,0.0001,14.59614]
[1777039772127,32.76,77976.35,0.0,-0.86596,0.0001,14.60503]
[1777039773134,32.76,77971.99,0.0,-0.86639,0.0001,14.57204]
[1777039774839,32.75,77971.34,0.0,-0.86646,0.0001,14.56689]
[1777039774926,32.75,77971.34,0.0,-0.86646,0.0001,14.56689]
[1777039775022,32.75,77971.34,0.0,-0.86646,0.0001,14.56689]
[1777039777162,32.75,77978.89,0.0,-0.86573,0.0001,14.62259]
[1777039780111,32.75,77977.41,0.0,-0.86589,0.0001,14.61082]
[1777039780270,32.75,77977.41,0.0,-0.86589,0.0001,14.61082]
[1777039780496,32.75,77974.33,0.0,-0.86619,0.0001,14.58742]
[1777039780527,32.75,77974.33,0.0,-0.86619,0.0001,14.58742]
[1777039781190,32.75,77978.83,0.0,-0.86575,0.0001,14.62114]
[1777039783206,32.75,77983.31,0.0,-0.86533,0.0001,14.65375]
[1777039783524,32.75,77983.31,0.0,-0.86533,0.0001,14.65375]
[1777039785868,32.75,77983.12,0.0,-0.86535,0.0001,14.65159]
[1777039785877,32.75,77983.12,0.0,-0.86535,0.0001,14.65159]
[1777039786019,32.75,77983.12,0.0,-0.86535,0.0001,14.65159]
[1777039786227,32.75,77985.58,0.0,-0.86512,0.0001,14.66968]
[1777039787234,32.75,77990.08,0.0,-0.86468,0.0001,14.70306]
[1777039788241,32.75,77995.18,0.0,-0.86419,0.0001,14.74092]
[1777039789340,32.75,77994.98,0.0,-0.86421,0.0001,14.73925]
[1777039789365,32.75,77994.98,0.0,-0.86421,0.0001,14.73925]
[1777039789528,32.75,77994.98,0.0,-0.86421,0.0001,14.73925]
[1777039790724,32.75,77995.82,0.0,-0.86413,0.0001,14.74541]
[1777039790770,32.75,77995.82,0.0,-0.86413,0.0001,14.74541]
[1777039790795,32.75,77995.82,0.0,-0.86413,0.0001,14.74541]
[1777039791042,32.75,77995.82,0.0,-0.86413,0.0001,14.74541]
[1777039791262,32.75,77999.93,0.0,-0.86372,0.0001,14.77611]
[1777039792269,32.75,78015.54,0.0,-0.86218,0.0001,14.89355]
[1777039793276,32.75,78020.07,0.0,-0.86173,0.0001,14.92756]
[1777039795290,32.74,78011.87,0.0,-0.86255,0.0001,14.86566]
[1777039796297,32.74,78006.38,0.0,-0.86309,0.0001,14.82435]
[1777039797304,32.74,77997.1,0.0,-0.86401,0.0001,14.75465]
[1777039798310,32.75,77996.91,0.0,-0.86402,0.0001,14.75334]
[1777039800088,32.75,77990.88,0.0,-0.86462,0.0001,14.70807]
[1777039801352,32.74,77996.57,0.0,-0.86406,0.0001,14.75039]
[1777039803347,32.74,77980.55,0.0,-0.86564,0.0001,14.62953]
[1777039804478,32.74,77980.55,0.0,-0.86564,0.0001,14.62953]
[1777039805177,32.74,77980.55,0.0,-0.86564,0.0001,14.62953]
[1777039805207,32.74,77979.39,0.0,-0.86577,0.0001,14.62019]
[1777039807090,32.74,77977.16,0.0,-0.86598,0.0001,14.60348]
[1777039810217,32.74,77974.64,0.0,-0.86624,0.0001,14.58381]
[1777039810260,32.74,77974.64,0.0,-0.86624,0.0001,14.58381]
[1777039810271,32.74,77974.64,0.0,-0.86624,0.0001,14.58381]
[1777039810232,32.74,77970.84,0.0,-0.86662,0.0001,14.55489]
[1777039810396,32.74,77971.27,0.0,-0.86657,0.0001,14.55811]
[1777039811484,32.74,77971.27,0.0,-0.86657,0.0001,14.55811]
[1777039813417,32.74,77963.43,0.0,-0.86737,0.0001,14.49698]
[1777039816193,32.74,77964.2,0.0,-0.86729,0.0001,14.50262]
[1777039816237,32.74,77964.2,0.0,-0.86729,0.0001,14.50262]
[1777039816273,32.74,77964.2,0.0,-0.86729,0.0001,14.50262]
[1777039816429,32.73,77963.6,0.0,-0.86736,0.0001,14.49788]
[1777039816527,32.73,77963.6,0.0,-0.86736,0.0001,14.49788]
[1777039819464,32.73,77952.32,0.0,-0.86845,0.0001,14.41309]
[1777039820472,32.73,77944.96,0.0,-0.86916,0.0001,14.35773]
[1777039822677,32.73,77948.78,0.0,-0.8688,0.0001,14.38631]
[1777039822781,32.73,77948.78,0.0,-0.8688,0.0001,14.38631]
[1777039822851,32.73,77948.78,0.0,-0.8688,0.0001,14.38631]
[1777039823694,32.73,77958.91,0.0,-0.86782,0.0001,14.46204]
[1777039824500,32.73,77961.91,0.0,-0.86753,0.0001,14.48437]
[1777039825508,32.73,77966.35,0.0,-0.8671,0.0001,14.51746]
[1777039826446,32.73,77966.35,0.0,-0.8671,0.0001,14.51746]
[1777039826493,32.73,77966.35,0.0,-0.8671,0.0001,14.51746]
[1777039826522,32.73,77966.35,0.0,-0.8671,0.0001,14.51746]
[1777039826967,32.73,77966.35,0.0,-0.8671,0.0001,14.51746]
[1777039826977,32.73,77966.35,0.0,-0.8671,0.0001,14.51746]
[1777039827068,32.73,77965.35,0.0,-0.8672,0.0001,14.50959]
[1777039827685,32.73,77965.35,0.0,-0.8672,0.0001,14.50959]
[1777039827770,32.73,77965.35,0.0,-0.8672,0.0001,14.50959]
[1777039827786,32.73,77963.1,0.0,-0.86742,0.0001,14.49275]
[1777039832097,32.73,77966.19,0.0,-0.86715,0.0001,14.51365]
[1777039832150,32.73,77966.19,0.0,-0.86715,0.0001,14.51365]
[1777039832280,32.73,77966.19,0.0,-0.86715,0.0001,14.51365]
[1777039835684,32.72,77962.18,0.0,-0.86761,0.0001,14.4769]
[1777039835727,32.72,77962.18,0.0,-0.86761,0.0001,14.4769]
[1777039835773,32.72,77962.18,0.0,-0.86761,0.0001,14.4769]
[1777039836667,32.72,77958.07,0.0,-0.86801,0.0001,14.44598]
[1777039836770,32.72,77958.07,0.0,-0.86801,0.0001,14.44598]
[1777039836782,32.72,77958.07,0.0,-0.86801,0.0001,14.44598]
[1777039837303,32.72,77958.07,0.0,-0.86801,0.0001,14.44598]
[1777039836871,32.72,77958.5,0.0,-0.86797,0.0001,14.44908]
[1777039837520,32.72,77958.5,0.0,-0.86797,0.0001,14.44908]
[1777039837592,32.72,77954.41,0.0,-0.86836,0.0001,14.41836]
[1777039841108,32.72,77955.69,0.0,-0.86825,0.0001,14.42748]
[1777039841239,32.72,77955.69,0.0,-0.86825,0.0001,14.42748]
[1777039841270,32.72,77955.69,0.0,-0.86825,0.0001,14.42748]
[1777039841290,32.72,77964.72,0.0,-0.86738,0.0001,14.49446]
[1777039841620,32.72,77970.89,0.0,-0.86678,0.0001,14.54068]
[1777039842620,32.72,77970.89,0.0,-0.86678,0.0001,14.54068]
[1777039843289,32.72,77970.89,0.0,-0.86678,0.0001,14.54068]
[1777039843312,32.72,77971.48,0.0,-0.86673,0.0001,14.54459]
[1777039843341,32.72,77971.48,0.0,-0.86673,0.0001,14.54459]
[1777039843520,32.72,77971.48,0.0,-0.86673,0.0001,14.54459]
[1777039843634,32.72,77971.81,0.0,-0.8667,0.0001,14.54706]
[1777039844641,32.72,77981.41,0.0,-0.86576,0.0001,14.61878]
[1777039845791,32.72,77982.43,0.0,-0.86567,0.0001,14.62608]
[1777039847666,32.72,77989.85,0.0,-0.86495,0.0001,14.68103]
[1777039848672,32.72,77994.36,0.0,-0.86451,0.0001,14.71476]
[1777039849788,32.72,77994.36,0.0,-0.86451,0.0001,14.71476]
[1777039849824,32.72,77994.36,0.0,-0.86451,0.0001,14.71476]
[1777039850020,32.72,77994.36,0.0,-0.86451,0.0001,14.71476]
[1777039852689,32.72,77995.99,0.0,-0.86436,0.0001,14.72644]
[1777039852704,32.72,77995.99,0.0,-0.86436,0.0001,14.72644]
[1777039852772,32.72,77995.99,0.0,-0.86436,0.0001,14.72644]
[1777039852778,32.72,77997.56,0.0,-0.86421,0.0001,14.73804]
[1777039855928,32.72,77996.04,0.0,-0.86436,0.0001,14.72622]
[1777039856020,32.72,77996.04,0.0,-0.86436,0.0001,14.72622]
[1777039856446,32.71,77996.4,0.0,-0.86433,0.0001,14.72825]
[1777039858985,32.71,77995.94,0.0,-0.86439,0.0001,14.72432]
[1777039859026,32.71,77995.94,0.0,-0.86439,0.0001,14.72432]
[1777039859077,32.71,77995.94,0.0,-0.86439,0.0001,14.72432]
[1777039859218,32.71,77995.94,0.0,-0.86439,0.0001,14.72432]
[1777039859275,32.71,77995.94,0.0,-0.86439,0.0001,14.72432]
[1777039859319,32.71,77994.73,0.0,-0.86452,0.0001,14.71429]
[1777039860648,32.71,77993.69,0.0,-0.86462,0.0001,14.70648]
[1777039860686,32.71,77993.69,0.0,-0.86462,0.0001,14.70648]
[1777039860778,32.71,77993.69,0.0,-0.86462,0.0001,14.70648]
[1777039861186,32.71,77993.69,0.0,-0.86462,0.0001,14.70648]
[1777039863307,32.71,77990.99,0.0,-0.8649,0.0001,14.68533]
[1777039863335,32.71,77990.99,0.0,-0.8649,0.0001,14.68533]
[1777039863523,32.71,77994.48,0.0,-0.86457,0.0001,14.71068]
[1777039864873,32.71,77996.96,0.0,-0.86432,0.0001,14.72932]
[1777039864898,32.71,77996.96,0.0,-0.86432,0.0001,14.72932]
[1777039865023,32.71,77996.96,0.0,-0.86432,0.0001,14.72932]
[1777039865125,32.71,77998.69,0.0,-0.86416,0.0001,14.74198]
[1777039866773,32.71,77997.68,0.0,-0.86426,0.0001,14.73438]
[1777039866905,32.71,77997.68,0.0,-0.86426,0.0001,14.73438]
[1777039867802,32.71,78000.64,0.0,-0.86397,0.0001,14.75646]
[1777039868031,32.71,78000.64,0.0,-0.86397,0.0001,14.75646]
[1777039869954,32.71,78004.69,0.0,-0.86356,0.0001,14.78708]
[1777039870007,32.71,78004.69,0.0,-0.86356,0.0001,14.78708]
[1777039870032,32.71,78004.69,0.0,-0.86356,0.0001,14.78708]
[1777039870101,32.71,78004.91,0.0,-0.86354,0.0001,14.78883]
[1777039870828,32.71,78015.06,0.0,-0.86253,0.0001,14.86521]
[1777039871835,32.71,78025.06,0.0,-0.86154,0.0001,14.94046]
[1777039872842,32.71,78028.25,0.0,-0.86122,0.0001,14.96434]
[1777039874278,32.71,78028.25,0.0,-0.86122,0.0001,14.96434]
[1777039874350,32.71,78043.58,0.0,-0.85969,0.0001,15.07976]
[1777039875054,32.71,78043.58,0.0,-0.85969,0.0001,15.07976]
[1777039875156,32.71,78067.86,0.0,-0.85723,0.0001,15.26316]
[1777039875910,32.71,78064.29,0.0,-0.85759,0.0001,15.23582]
[1777039876916,32.71,78057.78,0.0,-0.85826,0.0001,15.18632]
[1777039878365,32.71,78057.78,0.0,-0.85826,0.0001,15.18632]
[1777039878886,32.71,78057.75,0.0,-0.85827,0.0001,15.18552]
[1777039879400,32.71,78057.75,0.0,-0.85827,0.0001,15.18552]
[1777039878931,32.71,78045.66,0.0,-0.8595,0.0001,15.09402]
[1777039879532,32.71,78045.66,0.0,-0.8595,0.0001,15.09402]
[1777039879559,32.71,78045.66,0.0,-0.8595,0.0001,15.09402]
[1777039879938,32.7,78037.2,0.0,-0.86036,0.0001,15.02933]
[1777039883967,32.7,78030.11,0.0,-0.86108,0.0001,14.97501]
[1777039885981,32.7,78018.02,0.0,-0.8623,0.0001,14.88322]
[1777039887994,32.7,78015.9,0.0,-0.86251,0.0001,14.86706]
[1777039888743,32.7,78015.9,0.0,-0.86251,0.0001,14.86706]
[1777039888782,32.7,78015.9,0.0,-0.86251,0.0001,14.86706]
[1777039888789,32.7,78015.9,0.0,-0.86251,0.0001,14.86706]
[1777039889029,32.7,78015.9,0.0,-0.86251,0.0001,14.86706]
[1777039889134,32.7,78015.0,0.0,-0.8626,0.0001,14.86021]
[1777039892023,32.7,78009.75,0.0,-0.86316,0.0001,14.81636]
[1777039895044,32.7,78015.1,0.0,-0.86262,0.0001,14.85665]
[1777039900079,32.7,78009.62,0.0,-0.86317,0.0001,14.81516]
[1777039901680,32.7,78012.21,0.0,-0.86291,0.0001,14.83466]
[1777039901777,32.7,78012.21,0.0,-0.86291,0.0001,14.83466]
[1777039901792,32.7,78012.21,0.0,-0.86291,0.0001,14.83466]
[1777039902093,32.7,78012.75,0.0,-0.86286,0.0001,14.83869]
[1777039902601,32.7,78012.75,0.0,-0.86286,0.0001,14.83869]
[1777039902802,32.7,78012.75,0.0,-0.86286,0.0001,14.83869]
[1777039903100,32.7,78015.18,0.0,-0.86262,0.0001,14.85695]
[1777039908135,32.7,78019.63,0.0,-0.86218,0.0001,14.89015]
[1777039909142,32.7,78025.87,0.0,-0.86156,0.0001,14.93705]
[1777039911086,32.7,78023.38,0.0,-0.86181,0.0001,14.91811]
[1777039911279,32.7,78023.38,0.0,-0.86181,0.0001,14.91811]
[1777039911285,32.7,78023.38,0.0,-0.86181,0.0001,14.91811]
[1777039911290,32.7,78022.46,0.0,-0.86191,0.0001,14.91103]
[1777039911528,32.7,78022.46,0.0,-0.86191,0.0001,14.91103]
[1777039914177,32.7,78017.41,0.0,-0.86241,0.0001,14.87258]
[1777039918418,32.7,78015.86,0.0,-0.86257,0.0001,14.86062]
[1777039918471,32.7,78012.42,0.0,-0.86292,0.0001,14.83464]
[1777039918531,32.7,78012.42,0.0,-0.86292,0.0001,14.83464]
[1777039919212,32.7,78015.64,0.0,-0.8626,0.0001,14.85883]
[1777039922232,32.7,78011.1,0.0,-0.86305,0.0001,14.82443]
[1777039923240,32.7,78003.94,0.0,-0.86376,0.0001,14.77022]
[1777039926365,32.69,78006.72,0.0,-0.8635,0.0001,14.79061]
[1777039926417,32.69,78006.72,0.0,-0.8635,0.0001,14.79061]
[1777039926467,32.69,78007.69,0.0,-0.8634,0.0001,14.79763]
[1777039926531,32.69,78007.69,0.0,-0.8634,0.0001,14.79763]
[1777039929288,32.69,78014.52,0.0,-0.86273,0.0001,14.84901]
[1777039930295,32.69,78007.98,0.0,-0.86338,0.0001,14.79971]
[1777039931308,32.69,77998.77,0.0,-0.86429,0.0001,14.73042]
[1777039932311,32.69,77991.56,0.0,-0.865,0.0001,14.67602]
[1777039933318,32.69,77986.14,0.0,-0.86553,0.0001,14.63517]
[1777039934325,32.69,77977.63,0.0,-0.86637,0.0001,14.5709]
[1777039935332,32.69,77968.65,0.0,-0.86725,0.0001,14.50325]
[1777039936340,32.69,77965.86,0.0,-0.86752,0.0001,14.48214]
[1777039940368,32.69,77972.37,0.0,-0.86688,0.0001,14.53141]
[1777039940791,32.69,77972.37,0.0,-0.86688,0.0001,14.53141]
[1777039942382,32.69,77966.97,0.0,-0.86741,0.0001,14.49045]
[1777039943389,32.69,77961.91,0.0,-0.86791,0.0001,14.45235]
[1777039945110,32.69,77961.55,0.0,-0.86794,0.0001,14.44953]
[1777039945282,32.69,77961.55,0.0,-0.86794,0.0001,14.44953]
[1777039945297,32.69,77961.55,0.0,-0.86794,0.0001,14.44953]
[1777039945420,32.69,77961.55,0.0,-0.86794,0.0001,14.44953]
[1777039945403,32.69,77964.4,0.0,-0.86767,0.0001,14.47076]
[1777039945526,32.69,77964.4,0.0,-0.86767,0.0001,14.47076]
[1777039946410,32.69,77964.43,0.0,-0.86767,0.0001,14.47083]
[1777039949431,32.69,77972.63,0.0,-0.86688,0.0001,14.53183]
[1777039950775,32.69,77973.02,0.0,-0.86684,0.0001,14.53452]
[1777039950858,32.69,77973.02,0.0,-0.86684,0.0001,14.53452]
[1777039951023,32.69,77973.02,0.0,-0.86684,0.0001,14.53452]
[1777039951446,32.69,77968.02,0.0,-0.86736,0.0001,14.49262]
[1777039952453,32.69,77973.05,0.0,-0.86688,0.0001,14.53014]
[1777039953460,32.69,77979.33,0.0,-0.86627,0.0001,14.57702]
[1777039954467,32.69,77985.29,0.0,-0.86568,0.0001,14.62176]
[1777039956481,32.69,77977.25,0.0,-0.86647,0.0001,14.56133]
[1777039956729,32.69,77977.25,0.0,-0.86647,0.0001,14.56133]
[1777039956782,32.69,77977.25,0.0,-0.86647,0.0001,14.56133]
[1777039957028,32.69,77977.25,0.0,-0.86647,0.0001,14.56133]
[1777039957488,32.69,77978.42,0.0,-0.86636,0.0001,14.57014]
[1777039962523,32.69,77979.7,0.0,-0.86623,0.0001,14.57988]
[1777039965213,32.69,77978.42,0.0,-0.86636,0.0001,14.57029]
[1777039965278,32.69,77978.42,0.0,-0.86636,0.0001,14.57029]
[1777039965304,32.69,77978.42,0.0,-0.86636,0.0001,14.57029]
[1777039965307,32.69,77977.47,0.0,-0.86645,0.0001,14.56323]
[1777039965743,32.69,77977.47,0.0,-0.86645,0.0001,14.56323]
[1777039965772,32.69,77977.47,0.0,-0.86645,0.0001,14.56323]
[1777039965844,32.69,77979.24,0.0,-0.86627,0.0001,14.57652]
[1777039967558,32.69,77987.68,0.0,-0.86545,0.0001,14.63991]
[1777039969481,32.69,77987.68,0.0,-0.86545,0.0001,14.63991]
[1777039969529,32.69,77985.83,0.0,-0.86563,0.0001,14.62597]
[1777039969773,32.69,77985.83,0.0,-0.86563,0.0001,14.62597]
[1777039969871,32.69,77986.52,0.0,-0.86556,0.0001,14.63112]
[1777039976277,32.69,77984.78,0.0,-0.86574,0.0001,14.6179]
[1777039976363,32.69,77984.78,0.0,-0.86574,0.0001,14.6179]
[1777039976464,32.69,77989.45,0.0,-0.86528,0.0001,14.6529]
[1777039976527,32.69,77989.45,0.0,-0.86528,0.0001,14.6529]
[1777039981655,32.69,77990.44,0.0,-0.86519,0.0001,14.66003]
[1777039982663,32.69,78002.79,0.0,-0.86397,0.0001,14.75282]
[1777039983670,32.69,78003.87,0.0,-0.86387,0.0001,14.76075]
[1777039984677,32.69,77996.51,0.0,-0.86459,0.0001,14.70551]
[1777039986512,32.69,77996.51,0.0,-0.86459,0.0001,14.70551]
[1777039986527,32.69,77996.51,0.0,-0.86459,0.0001,14.70551]
[1777039986564,32.69,77993.45,0.0,-0.86489,0.0001,14.68269]
[1777039986691,32.69,77994.81,0.0,-0.86475,0.0001,14.69313]
[1777039990435,32.69,77993.11,0.0,-0.86491,0.0001,14.68079]
[1777039990524,32.69,77993.11,0.0,-0.86491,0.0001,14.68079]
[1777039990495,32.69,77993.23,0.0,-0.8649,0.0001,14.68214]
[1777039991726,32.69,77985.89,0.0,-0.86562,0.0001,14.62694]
[1777039994608,32.69,77986.2,0.0,-0.86559,0.0001,14.62927]
[1777039994660,32.69,77986.2,0.0,-0.86559,0.0001,14.62927]
[1777039994773,32.69,77986.2,0.0,-0.86559,0.0001,14.62927]
[1777039994864,32.69,77985.0,0.0,-0.8657,0.0001,14.62026]
[1777039995754,32.69,77975.85,0.0,-0.8666,0.0001,14.5516]
[1777039996761,32.69,77977.2,0.0,-0.86647,0.0001,14.56154]
[1777039998112,32.69,77977.2,0.0,-0.86647,0.0001,14.56154]
[1777039998118,32.69,77977.2,0.0,-0.86647,0.0001,14.56154]
[1777039998269,32.69,77977.2,0.0,-0.86647,0.0001,14.56154]
[1777039998322,32.69,77989.53,0.0,-0.86527,0.0001,14.65359]
[1777039999782,32.69,77984.76,0.0,-0.86574,0.0001,14.61771]
[1777040001607,32.69,77984.05,0.0,-0.86581,0.0001,14.61241]
[1777040001755,32.69,77984.05,0.0,-0.86581,0.0001,14.61241]
[1777040001772,32.69,77984.05,0.0,-0.86581,0.0001,14.61241]
[1777040001796,32.69,77980.05,0.0,-0.8662,0.0001,14.58242]
[1777040006578,32.69,77978.68,0.0,-0.86634,0.0001,14.5713]
[1777040006630,32.69,77978.68,0.0,-0.86634,0.0001,14.5713]
[1777040006770,32.69,77978.68,0.0,-0.86634,0.0001,14.5713]
[1777040006832,32.69,77979.57,0.0,-0.86626,0.0001,14.57777]
[1777040010860,32.69,77971.07,0.0,-0.8671,0.0001,14.51322]
[1777040011868,32.68,77963.24,0.0,-0.86789,0.0001,14.45018]
[1777040012880,32.68,77944.07,0.0,-0.86974,0.0001,14.30659]
[1777040013887,32.68,77937.86,0.0,-0.87034,0.0001,14.25982]
[1777040014893,32.68,77939.17,0.0,-0.87022,0.0001,14.26943]
[1777040017914,32.68,77931.81,0.0,-0.87093,0.0001,14.21412]
[1777040020683,32.68,77932.84,0.0,-0.87083,0.0001,14.22166]
[1777040020740,32.68,77932.84,0.0,-0.87083,0.0001,14.22166]
[1777040020774,32.68,77932.84,0.0,-0.87083,0.0001,14.22166]
[1777040020945,32.68,77930.64,0.0,-0.87104,0.0001,14.20517]
[1777040021948,32.68,77920.92,0.0,-0.87196,9e-05,14.1326]
[1777040023961,32.68,77922.29,0.0,-0.87184,9e-05,14.14221]
[1777040024675,32.68,77922.29,0.0,-0.87184,9e-05,14.14221]
[1777040024722,32.68,77922.29,0.0,-0.87184,9e-05,14.14221]
[1777040024771,32.68,77922.29,0.0,-0.87184,9e-05,14.14221]
[1777040028104,32.68,77919.93,0.0,-0.87208,9e-05,14.12384]
[1777040028292,32.68,77919.93,0.0,-0.87208,9e-05,14.12384]
[1777040028412,32.68,77919.93,0.0,-0.87208,9e-05,14.12384]
[1777040028511,32.68,77919.09,0.0,-0.87216,9e-05,14.11708]
[1777040028996,32.68,77910.32,0.0,-0.87299,9e-05,14.05174]
[1777040030008,32.68,77910.42,0.0,-0.87299,9e-05,14.05211]
[1777040031011,32.68,77906.46,0.0,-0.87336,9e-05,14.02249]
[1777040036560,32.68,77906.62,0.0,-0.87335,9e-05,14.02315]
[1777040036669,32.68,77905.96,0.0,-0.87342,9e-05,14.0181]
[1777040036721,32.68,77905.96,0.0,-0.87342,9e-05,14.0181]
[1777040036769,32.68,77905.96,0.0,-0.87342,9e-05,14.0181]
[1777040037053,32.68,77904.47,0.0,-0.87356,9e-05,14.00689]
[1777040041529,32.68,77900.87,0.0,-0.8739,9e-05,13.97963]
[1777040044105,32.68,77904.01,0.0,-0.87361,9e-05,14.00269]
[1777040048133,32.67,77907.2,0.0,-0.87332,9e-05,14.02586]
[1777040051154,32.67,77912.79,0.0,-0.8728,9e-05,14.06703]
[1777040055428,32.67,77913.99,0.0,-0.87269,9e-05,14.07533]
[1777040055484,32.67,77913.99,0.0,-0.87269,9e-05,14.07533]
[1777040055520,32.67,77913.99,0.0,-0.87269,9e-05,14.07533]
[1777040055529,32.67,77925.16,0.0,-0.87163,0.0001,14.15871]
[1777040056189,32.67,77929.98,0.0,-0.87118,0.0001,14.19468]
[1777040058203,32.67,77923.49,0.0,-0.8718,9e-05,14.14584]
[1777040059209,32.67,77919.17,0.0,-0.87221,9e-05,14.11333]
[1777040060217,32.67,77915.44,0.0,-0.87257,9e-05,14.08529]
[1777040063238,32.67,77923.06,0.0,-0.87185,9e-05,14.14148]
[1777040064264,32.67,77931.49,0.0,-0.87105,0.0001,14.20444]
[1777040065268,32.67,77938.68,0.0,-0.87036,0.0001,14.25811]
[1777040066276,32.67,77942.57,0.0,-0.86999,0.0001,14.28706]
[1777040067283,32.67,77937.26,0.0,-0.8705,0.0001,14.24721]
[1777040069297,32.67,77940.84,0.0,-0.87016,0.0001,14.27375]
[1777040074332,32.67,77938.84,0.0,-0.8704,0.0001,14.25398]
[1777040079367,32.67,77939.06,0.0,-0.87038,0.0001,14.25491]
[1777040081386,32.67,77921.02,0.0,-0.87211,9e-05,14.11995]
[1777040082394,32.67,77896.45,0.0,-0.87442,9e-05,13.93701]
[1777040083401,32.67,77896.68,0.0,-0.8744,9e-05,13.93906]
[1777040084407,32.67,77903.01,0.0,-0.8738,9e-05,13.98642]
[1777040086422,32.67,77898.91,0.0,-0.87418,9e-05,13.95636]
[1777040090449,32.67,77890.16,0.0,-0.87498,9e-05,13.89241]
[1777040091456,32.67,77880.59,0.0,-0.87587,9e-05,13.82173]
[1777040092463,32.67,77880.71,0.0,-0.87585,9e-05,13.82306]
[1777040093471,32.67,77889.72,0.0,-0.87501,9e-05,13.89037]
[1777040094478,32.67,77900.36,0.0,-0.87401,9e-05,13.96978]
[1777040095485,32.67,77903.14,0.0,-0.87374,9e-05,13.99068]
[1777040096491,32.67,77900.07,0.0,-0.87403,9e-05,13.96805]
[1777040101526,32.68,77900.14,0.0,-0.87401,9e-05,13.96967]
[1777040104548,32.68,77891.1,0.0,-0.87485,9e-05,13.90312]
[1777040105555,32.68,77884.69,0.0,-0.87544,9e-05,13.85584]
[1777040106562,32.68,77880.83,0.0,-0.8758,9e-05,13.82758]
[1777040108576,32.68,77885.21,0.0,-0.87538,9e-05,13.86088]
[1777040110603,32.68,77901.47,0.0,-0.87385,9e-05,13.98234]
[1777040111604,32.68,77904.93,0.0,-0.87352,9e-05,14.00825]
[1777040113619,32.68,77910.7,0.0,-0.87297,9e-05,14.05147]
[1777040115634,32.68,77922.5,0.0,-0.87185,9e-05,14.13954]
[1777040116641,32.68,77928.12,0.0,-0.87132,0.0001,14.18144]
[1777040117648,32.68,77938.69,0.0,-0.87031,0.0001,14.26028]
[1777040118655,32.68,77937.81,0.0,-0.8704,0.0001,14.25351]
[1777040123690,32.68,77936.08,0.0,-0.87058,0.0001,14.23967]
[1777040125704,32.68,77940.89,0.0,-0.87012,0.0001,14.27525]
[1777040128725,32.68,77949.02,0.0,-0.86935,0.0001,14.33537]
[1777040129732,32.68,77955.78,0.0,-0.8687,0.0001,14.3859]
[1777040131746,32.68,77950.82,0.0,-0.86921,0.0001,14.34437]
[1777040133761,32.68,77954.11,0.0,-0.8689,0.0001,14.36883]
[1777040135774,32.68,77948.7,0.0,-0.86942,0.0001,14.32815]
[1777040137788,32.68,77955.54,0.0,-0.86876,0.0001,14.37924]
[1777040138795,32.68,77965.1,0.0,-0.86783,0.0001,14.45113]
[1777040139802,32.68,77967.82,0.0,-0.86757,0.0001,14.4717]
[1777040144837,32.68,77970.69,0.0,-0.86728,0.0001,14.49402]
[1777040149875,32.68,77975.26,0.0,-0.86682,0.0001,14.52902]
[1777040150879,32.68,77981.93,0.0,-0.86617,0.0001,14.5792]
[1777040155913,32.68,77980.34,0.0,-0.86632,0.0001,14.56751]
[1777040157929,32.68,77985.89,0.0,-0.86578,0.0001,14.60931]
[1777040158936,32.68,77997.03,0.0,-0.86468,0.0001,14.69304]
[1777040159942,32.68,78003.04,0.0,-0.86409,0.0001,14.73814]
[1777040160950,32.68,78012.2,0.0,-0.86319,0.0001,14.80692]
[1777040161957,32.68,78016.05,0.0,-0.8628,0.0001,14.83598]
[1777040162964,32.68,78025.35,0.0,-0.86188,0.0001,14.90608]
[1777040163971,32.68,78031.27,0.0,-0.86128,0.0001,14.95092]
[1777040164983,32.68,78039.41,0.0,-0.86046,0.0001,15.01249]
[1777040165985,32.68,78047.11,0.0,-0.85969,0.0001,15.07069]
[1777040167999,32.68,78039.33,0.0,-0.86047,0.0001,15.01193]
[1777040170013,32.68,78035.01,0.0,-0.8609,0.0001,14.9795]
[1777040172034,32.68,78038.69,0.0,-0.86053,0.0001,15.00748]
[1777040174048,32.68,78034.77,0.0,-0.86092,0.0001,14.97811]
[1777040175690,32.68,78034.77,0.0,-0.86092,0.0001,14.97811]
[1777040175708,32.68,78036.39,0.0,-0.86076,0.0001,14.99057]
[1777040175964,32.68,78036.39,0.0,-0.86076,0.0001,14.99057]
[1777040176063,32.68,78042.58,0.0,-0.86013,0.0001,15.03729]
[1777040179242,32.68,78040.96,0.0,-0.86029,0.0001,15.02521]
[1777040179726,32.68,78040.96,0.0,-0.86029,0.0001,15.02521]
[1777040179730,32.68,78039.51,0.0,-0.86044,0.0001,15.01435]
[1777040179773,32.68,78039.51,0.0,-0.86044,0.0001,15.01435]
[1777040179778,32.68,78039.51,0.0,-0.86044,0.0001,15.01435]
[1777040180430,32.68,78039.51,0.0,-0.86044,0.0001,15.01435]
[1777040180520,32.68,78039.51,0.0,-0.86044,0.0001,15.01435]
[1777040181622,32.68,78040.74,0.0,-0.86032,0.0001,15.02369]
[1777040181723,32.68,78039.16,0.0,-0.86047,0.0001,15.01182]
[1777040181761,32.68,78039.16,0.0,-0.86047,0.0001,15.01182]
[1777040181773,32.68,78039.16,0.0,-0.86047,0.0001,15.01182]
[1777040181946,32.68,78039.16,0.0,-0.86047,0.0001,15.01182]
[1777040181950,32.68,78039.16,0.0,-0.86047,0.0001,15.01182]
[1777040182020,32.68,78039.16,0.0,-0.86047,0.0001,15.01182]
[1777040182105,32.68,78035.99,0.0,-0.86079,0.0001,14.9879]
[1777040184631,32.68,78035.24,0.0,-0.86087,0.0001,14.9823]
[1777040184676,32.68,78035.24,0.0,-0.86087,0.0001,14.9823]
[1777040184771,32.68,78036.66,0.0,-0.86072,0.0001,14.99321]
[1777040186133,32.68,78029.27,0.0,-0.86146,0.0001,14.93755]
[1777040187837,32.68,78027.68,0.0,-0.86162,0.0001,14.92565]
[1777040187896,32.68,78027.68,0.0,-0.86162,0.0001,14.92565]
[1777040188022,32.68,78027.68,0.0,-0.86162,0.0001,14.92565]
[1777040188492,32.68,78027.68,0.0,-0.86162,0.0001,14.92565]
[1777040188512,32.68,78027.68,0.0,-0.86162,0.0001,14.92565]
[1777040188583,32.68,78027.68,0.0,-0.86162,0.0001,14.92565]
[1777040188591,32.68,78022.3,0.0,-0.86215,0.0001,14.88513]
[1777040189169,32.68,78016.23,0.0,-0.86276,0.0001,14.8394]
[1777040190168,32.68,78004.71,0.0,-0.86391,0.0001,14.75231]
[1777040191175,32.68,77997.45,0.0,-0.86466,0.0001,14.69321]
[1777040192182,32.68,77986.97,0.0,-0.86569,0.0001,14.61428]
[1777040193189,32.68,77980.95,0.0,-0.86628,0.0001,14.56897]
[1777040194196,32.68,77979.33,0.0,-0.86644,0.0001,14.55681]
[1777040196211,32.68,77962.92,0.0,-0.86803,0.0001,14.43391]
[1777040197217,32.68,77959.96,0.0,-0.86832,0.0001,14.41178]
[1777040199231,32.68,77965.8,0.0,-0.86775,0.0001,14.45578]
[1777040203998,32.68,77966.91,0.0,-0.86763,0.0001,14.46488]
[1777040204547,32.68,77966.91,0.0,-0.86763,0.0001,14.46488]
[1777040204561,32.68,77971.61,0.0,-0.86717,0.0001,14.50011]
[1777040205273,32.68,77977.36,0.0,-0.86661,0.0001,14.54354]
[1777040206185,32.68,77977.36,0.0,-0.86661,0.0001,14.54354]
[1777040206355,32.68,77977.36,0.0,-0.86661,0.0001,14.54354]
[1777040206456,32.68,77974.12,0.0,-0.86693,0.0001,14.5193]
[1777040207287,32.69,77970.96,0.0,-0.86723,0.0001,14.4957]
[1777040207851,32.69,77970.96,0.0,-0.86723,0.0001,14.4957]
[1777040207898,32.69,77970.96,0.0,-0.86723,0.0001,14.4957]
[1777040207905,32.69,77970.96,0.0,-0.86723,0.0001,14.4957]
[1777040208172,32.69,77970.96,0.0,-0.86723,0.0001,14.4957]
[1777040208294,32.69,77969.73,0.0,-0.86735,0.0001,14.48661]
[1777040210565,32.69,77969.82,0.0,-0.86734,0.0001,14.48742]
[1777040210691,32.69,77969.82,0.0,-0.86734,0.0001,14.48742]
[1777040210771,32.69,77969.82,0.0,-0.86734,0.0001,14.48742]
[1777040212322,32.69,77969.41,0.0,-0.86738,0.0001,14.48462]
[1777040212392,32.69,77969.41,0.0,-0.86738,0.0001,14.48462]
[1777040212520,32.69,77969.41,0.0,-0.86738,0.0001,14.48462]
[1777040214157,32.69,77967.69,0.0,-0.86754,0.0001,14.47202]
[1777040214270,32.69,77967.69,0.0,-0.86754,0.0001,14.47202]
[1777040214335,32.69,77963.01,0.0,-0.86799,0.0001,14.4371]
[1777040216680,32.69,77961.6,0.0,-0.86813,0.0001,14.42643]
[1777040216777,32.69,77961.6,0.0,-0.86813,0.0001,14.42643]
[1777040216785,32.69,77961.48,0.0,-0.86814,0.0001,14.42544]
[1777040217020,32.69,77961.48,0.0,-0.86814,0.0001,14.42544]
[1777040217357,32.69,77955.03,0.0,-0.86877,0.0001,14.37706]
[1777040219375,32.69,77946.89,0.0,-0.86955,0.0001,14.31615]
[1777040221389,32.69,77937.07,0.0,-0.87049,0.0001,14.24257]
[1777040223405,32.69,77932.29,0.0,-0.87095,0.0001,14.20656]
[1777040224412,32.69,77937.05,0.0,-0.8705,0.0001,14.24199]
[1777040225419,32.69,77942.81,0.0,-0.86995,0.0001,14.28503]
[1777040226426,32.68,77948.82,0.0,-0.86937,0.0001,14.3298]
[1777040227433,32.69,77953.51,0.0,-0.86892,0.0001,14.36534]
[1777040230423,32.69,77953.56,0.0,-0.86891,0.0001,14.36602]
[1777040230475,32.69,77953.56,0.0,-0.86891,0.0001,14.36602]
[1777040230521,32.69,77953.56,0.0,-0.86891,0.0001,14.36602]
[1777040230577,32.69,77950.38,0.0,-0.86921,0.0001,14.34223]
[1777040232883,32.69,77949.4,0.0,-0.86931,0.0001,14.33496]
[1777040232935,32.69,77949.4,0.0,-0.86931,0.0001,14.33496]
[1777040233021,32.69,77949.4,0.0,-0.86931,0.0001,14.33496]
[1777040233475,32.69,77945.41,0.0,-0.86969,0.0001,14.30516]
[1777040234019,32.69,77945.41,0.0,-0.86969,0.0001,14.30516]
[1777040234269,32.69,77945.41,0.0,-0.86969,0.0001,14.30516]
[1777040235489,32.69,77938.78,0.0,-0.87033,0.0001,14.25512]
[1777040237955,32.68,77936.28,0.0,-0.87058,0.0001,14.23609]
[1777040238023,32.68,77936.28,0.0,-0.87058,0.0001,14.23609]
[1777040238106,32.68,77936.28,0.0,-0.87058,0.0001,14.23609]
[1777040241379,32.68,77936.0,0.0,-0.87061,0.0001,14.23352]
[1777040241434,32.68,77936.0,0.0,-0.87061,0.0001,14.23352]
[1777040241533,32.68,77941.19,0.0,-0.87012,0.0001,14.27212]
[1777040242539,32.68,77946.9,0.0,-0.86957,0.0001,14.31459]
[1777040244552,32.68,77948.03,0.0,-0.86947,0.0001,14.32276]
[1777040244623,32.68,77948.03,0.0,-0.86947,0.0001,14.32276]
[1777040244769,32.68,77948.03,0.0,-0.86947,0.0001,14.32276]
[1777040245561,32.68,77952.83,0.0,-0.86901,0.0001,14.35837]
[1777040248621,32.68,77953.17,0.0,-0.86898,0.0001,14.36025]
[1777040248697,32.68,77953.17,0.0,-0.86898,0.0001,14.36025]
[1777040248772,32.68,77953.17,0.0,-0.86898,0.0001,14.36025]
[1777040252368,32.68,77948.63,0.0,-0.86946,0.0001,14.32136]
[1777040252411,32.68,77948.63,0.0,-0.86946,0.0001,14.32136]
[1777040252521,32.68,77948.63,0.0,-0.86946,0.0001,14.32136]
[1777040257645,32.68,77950.96,0.0,-0.86926,0.0001,14.33705]
[1777040260838,32.68,77952.17,0.0,-0.86915,0.0001,14.34548]
[1777040260666,32.68,77948.11,0.0,-0.86955,0.0001,14.31478]
[1777040260888,32.68,77948.11,0.0,-0.86955,0.0001,14.31478]
[1777040261021,32.68,77948.11,0.0,-0.86955,0.0001,14.31478]
[1777040261673,32.67,77932.94,0.0,-0.871,0.0001,14.20113]
[1777040262680,32.67,77932.51,0.0,-0.87105,0.0001,14.1978]
[1777040266087,32.67,77930.72,0.0,-0.87122,0.0001,14.18409]
[1777040266139,32.67,77930.72,0.0,-0.87122,0.0001,14.18409]
[1777040266271,32.67,77930.72,0.0,-0.87122,0.0001,14.18409]
[1777040271749,32.67,77929.37,0.0,-0.87136,0.0001,14.17351]
[1777040271769,32.67,77929.37,0.0,-0.87136,0.0001,14.17351]
[1777040271843,32.67,77931.66,0.0,-0.87114,0.0001,14.19052]
[1777040271989,32.67,77931.66,0.0,-0.87114,0.0001,14.19052]
[1777040272029,32.67,77931.66,0.0,-0.87114,0.0001,14.19052]
[1777040272749,32.67,77924.92,0.0,-0.87178,0.0001,14.14012]
[1777040273757,32.67,77917.44,0.0,-0.87249,9e-05,14.08432]
[1777040274247,32.67,77917.44,0.0,-0.87249,9e-05,14.08432]
[1777040274283,32.67,77917.44,0.0,-0.87249,9e-05,14.08432]
[1777040274329,32.67,77917.44,0.0,-0.87249,9e-05,14.08432]
[1777040274783,32.67,77917.44,0.0,-0.87249,9e-05,14.08432]
[1777040275025,32.67,77914.8,0.0,-0.87274,9e-05,14.06471]
[1777040275771,32.67,77917.88,0.0,-0.87245,9e-05,14.08775]
[1777040280018,32.67,77917.81,0.0,-0.87245,9e-05,14.08747]
[1777040280066,32.67,77917.81,0.0,-0.87245,9e-05,14.08747]
[1777040280281,32.67,77917.81,0.0,-0.87245,9e-05,14.08747]
[1777040284834,32.67,77909.9,0.0,-0.87319,9e-05,14.02904]
[1777040285542,32.67,77909.9,0.0,-0.87319,9e-05,14.02904]
[1777040285588,32.67,77909.9,0.0,-0.87319,9e-05,14.02904]
[1777040285771,32.67,77909.9,0.0,-0.87319,9e-05,14.02904]
[1777040290673,32.68,77907.4,0.0,-0.87342,9e-05,14.01117]
[1777040290724,32.68,77907.4,0.0,-0.87342,9e-05,14.01117]
[1777040290771,32.68,77907.4,0.0,-0.87342,9e-05,14.01117]
[1777040292838,32.68,77914.5,0.0,-0.87274,9e-05,14.06476]
[1777040292890,32.68,77919.33,0.0,-0.87228,9e-05,14.10075]
[1777040294462,32.68,77919.33,0.0,-0.87228,9e-05,14.10075]
[1777040294526,32.68,77919.33,0.0,-0.87228,9e-05,14.10075]
[1777040294608,32.68,77919.33,0.0,-0.87228,9e-05,14.10075]
[1777040294660,32.68,77919.33,0.0,-0.87228,9e-05,14.10075]
[1777040294771,32.68,77919.33,0.0,-0.87228,9e-05,14.10075]
[1777040294709,32.68,77916.03,0.0,-0.87259,9e-05,14.07634]
[1777040299970,32.68,77917.64,0.0,-0.87243,9e-05,14.08877]
[1777040300682,32.68,77917.64,0.0,-0.87243,9e-05,14.08877]
[1777040300773,32.68,77917.64,0.0,-0.87243,9e-05,14.08877]
[1777040300905,32.68,77917.7,0.0,-0.87243,9e-05,14.08942]
[1777040301953,32.68,77909.57,0.0,-0.87319,9e-05,14.02897]
[1777040302960,32.68,77901.29,0.0,-0.87397,9e-05,13.96756]
[1777040303967,32.68,77901.01,0.0,-0.87399,9e-05,13.96575]
[1777040308930,32.68,77901.62,0.0,-0.87392,9e-05,13.97138]
[1777040308982,32.68,77901.62,0.0,-0.87392,9e-05,13.97138]
[1777040309023,32.68,77901.62,0.0,-0.87392,9e-05,13.97138]
[1777040311016,32.68,77893.33,0.0,-0.87472,9e-05,13.90643]
[1777040312020,32.68,77893.33,0.0,-0.87472,9e-05,13.90643]
[1777040312022,32.68,77889.99,0.0,-0.87503,9e-05,13.88166]
[1777040317058,32.68,77889.31,0.0,-0.87509,9e-05,13.87692]
[1777040318109,32.68,77889.31,0.0,-0.87509,9e-05,13.87692]
[1777040318159,32.68,77889.31,0.0,-0.87509,9e-05,13.87692]
[1777040318269,32.68,77889.31,0.0,-0.87509,9e-05,13.87692]
[1777040323507,32.68,77892.89,0.0,-0.87475,9e-05,13.90371]
[1777040325122,32.68,77896.06,0.0,-0.87446,9e-05,13.92727]
[1777040325229,32.68,77896.06,0.0,-0.87446,9e-05,13.92727]
[1777040325277,32.68,77896.06,0.0,-0.87446,9e-05,13.92727]
[1777040325371,32.68,77901.57,0.0,-0.87394,9e-05,13.96851]
[1777040330841,32.69,77900.57,0.0,-0.87402,9e-05,13.96201]
[1777040330876,32.69,77900.57,0.0,-0.87402,9e-05,13.96201]
[1777040331027,32.69,77900.75,0.0,-0.874,9e-05,13.96359]
[1777040334177,32.69,77914.19,0.0,-0.87272,9e-05,14.06449]
[1777040335184,32.69,77924.08,0.0,-0.87178,9e-05,14.13828]
[1777040336191,32.69,77927.23,0.0,-0.87148,0.0001,14.16175]
[1777040337046,32.69,77927.23,0.0,-0.87148,0.0001,14.16175]
[1777040337065,32.69,77927.23,0.0,-0.87148,0.0001,14.16175]
[1777040337270,32.69,77927.23,0.0,-0.87148,0.0001,14.16175]
[1777040339214,32.69,77932.41,0.0,-0.87099,0.0001,14.20027]
[1777040344249,32.69,77944.04,0.0,-0.86988,0.0001,14.28669]
[1777040345256,32.69,77949.62,0.0,-0.86935,0.0001,14.32848]
[1777040346262,32.69,77941.53,0.0,-0.87013,0.0001,14.26778]
[1777040348126,32.69,77939.92,0.0,-0.87028,0.0001,14.25547]
[1777040348177,32.69,77939.92,0.0,-0.87028,0.0001,14.25547]
[1777040348274,32.69,77939.92,0.0,-0.87028,0.0001,14.25547]
[1777040350835,32.69,77940.69,0.0,-0.87021,0.0001,14.26085]
[1777040351299,32.68,77950.99,0.0,-0.86923,0.0001,14.33749]
[1777040352306,32.68,77954.03,0.0,-0.86894,0.0001,14.36021]
[1777040353313,32.68,77954.19,0.0,-0.86892,0.0001,14.36128]
[1777040358347,32.68,77956.13,0.0,-0.86875,0.0001,14.37497]
[1777040363747,32.68,77957.0,0.0,-0.86867,0.0001,14.38078]
[1777040369425,32.68,77959.76,0.0,-0.86843,0.0001,14.39987]
[1777040371439,32.68,77962.85,0.0,-0.86816,0.0001,14.41843]
[1777040374460,32.68,77971.72,0.0,-0.86731,0.0001,14.48449]
[1777040375467,32.68,77977.35,0.0,-0.86676,0.0001,14.52672]
[1777040380503,32.68,77979.83,0.0,-0.86652,0.0001,14.54509]
[1777040385538,32.68,77980.79,0.0,-0.86643,0.0001,14.55194]
[1777040387552,32.68,78003.13,0.0,-0.86424,0.0001,14.71968]
[1777040388560,32.68,78006.51,0.0,-0.86391,0.0001,14.74483]
[1777040389567,32.67,77999.92,0.0,-0.86456,0.0001,14.69499]
[1777040391581,32.67,77994.85,0.0,-0.86507,0.0001,14.65668]
[1777040394601,32.67,77997.98,0.0,-0.86476,0.0001,14.68]
[1777040396616,32.67,77994.47,0.0,-0.86511,0.0001,14.65348]
[1777040397623,32.67,77987.42,0.0,-0.8658,0.0001,14.60047]
[1777040399637,32.67,77984.31,0.0,-0.8661,0.0001,14.5772]
[1777040402657,32.67,77980.92,0.0,-0.86643,0.0001,14.55203]
[1777040403666,32.67,77989.93,0.0,-0.86555,0.0001,14.61982]
[1777040404673,32.67,77999.96,0.0,-0.86456,0.0001,14.69525]
[1777040405680,32.67,78002.78,0.0,-0.86428,0.0001,14.7164]
[1777040407694,32.67,77997.74,0.0,-0.86478,0.0001,14.6783]
[1777040408701,32.67,77993.34,0.0,-0.86522,0.0001,14.64518]
[1777040410719,32.67,78002.79,0.0,-0.86429,0.0001,14.71623]
[1777040411726,32.67,78006.97,0.0,-0.86387,0.0001,14.74759]
[1777040412733,32.67,78011.33,0.0,-0.86344,0.0001,14.78028]
[1777040415754,32.67,78007.9,0.0,-0.86379,0.0001,14.75421]
[1777040418775,32.67,78013.19,0.0,-0.86327,0.0001,14.79364]
[1777040419782,32.67,78017.6,0.0,-0.86283,0.0001,14.82696]
[1777040420789,32.67,78025.43,0.0,-0.86204,0.0001,14.88633]
[1777040422803,32.67,78023.79,0.0,-0.8622,0.0001,14.8745]
[1777040427839,32.68,78018.16,0.0,-0.86274,0.0001,14.83348]
[1777040432874,32.68,78017.69,0.0,-0.86281,0.0001,14.82654]
[1777040434888,32.68,78007.28,0.0,-0.86385,0.0001,14.74767]
[1777040435895,32.68,78003.73,0.0,-0.8642,0.0001,14.72082]
[1777040440937,32.68,77996.22,0.0,-0.86495,0.0001,14.66382]
[1777040441945,32.68,77991.87,0.0,-0.86538,0.0001,14.6311]
[1777040442952,32.68,77988.53,0.0,-0.86571,0.0001,14.60603]
[1777040447987,32.68,77992.4,0.0,-0.86532,0.0001,14.6354]
[1777040448994,32.68,77997.59,0.0,-0.86481,0.0001,14.67443]
[1777040450000,32.68,77993.29,0.0,-0.86523,0.0001,14.64208]
[1777040451012,32.68,77988.63,0.0,-0.86569,0.0001,14.60709]
[1777040452015,32.68,77980.38,0.0,-0.8665,0.0001,14.54521]
[1777040454030,32.68,77978.64,0.0,-0.86666,0.0001,14.53248]
[1777040456044,32.68,77972.99,0.0,-0.86721,0.0001,14.49046]
[1777040458058,32.68,77976.72,0.0,-0.86684,0.0001,14.51886]
[1777040459065,32.68,77982.14,0.0,-0.86631,0.0001,14.55972]
[1777040464101,32.68,77979.72,0.0,-0.86654,0.0001,14.54224]
[1777040470143,32.68,77975.78,0.0,-0.86691,0.0001,14.51376]
[1777040474170,32.68,77972.27,0.0,-0.86724,0.0001,14.48825]
[1777040475178,32.68,77979.56,0.0,-0.86652,0.0001,14.54316]
[1777040476185,32.68,77985.64,0.0,-0.86593,0.0001,14.58895]
[1777040481226,32.69,77984.96,0.0,-0.86599,0.0001,14.58437]
[1777040482231,32.69,77979.43,0.0,-0.86652,0.0001,14.54298]
[1777040483238,32.69,77969.93,0.0,-0.86745,0.0001,14.47191]
[1777040484246,32.69,77961.68,0.0,-0.86824,0.0001,14.41037]
[1777040485252,32.69,77949.63,0.0,-0.86941,0.0001,14.32024]
[1777040486259,32.69,77936.55,0.0,-0.87066,0.0001,14.22234]
[1777040487266,32.69,77921.4,0.0,-0.87211,9e-05,14.10931]
[1777040488273,32.69,77917.7,0.0,-0.87245,9e-05,14.08189]
[1777040490288,32.69,77921.29,0.0,-0.87211,9e-05,14.10901]
[1777040494315,32.69,77924.89,0.0,-0.87179,0.0001,14.13236]
[1777040495206,32.69,77924.89,0.0,-0.87179,0.0001,14.13236]
[1777040498343,32.69,77928.69,0.0,-0.87142,0.0001,14.16115]
[1777040499357,32.69,77915.49,0.0,-0.87267,9e-05,14.06286]
[1777040500366,32.69,77912.47,0.0,-0.87296,9e-05,14.04059]
[1777040502678,32.69,77913.24,0.0,-0.87288,9e-05,14.04657]
[1777040502952,32.69,77913.24,0.0,-0.87288,9e-05,14.04657]
[1777040503011,32.69,77939.12,0.0,-0.87042,0.0001,14.23977]
[1777040503386,32.69,77944.74,0.0,-0.86988,0.0001,14.28189]
[1777040505854,32.69,77945.35,0.0,-0.86982,0.0001,14.28636]
[1777040508933,32.69,77941.37,0.0,-0.8702,0.0001,14.25667]
[1777040509029,32.69,77936.65,0.0,-0.87065,0.0001,14.22127]
[1777040509429,32.69,77916.04,0.0,-0.87261,9e-05,14.06759]
[1777040510436,32.69,77911.5,0.0,-0.87304,9e-05,14.03378]
[1777040511443,32.69,77912.46,0.0,-0.87295,9e-05,14.04112]
[1777040512880,32.69,77912.46,0.0,-0.87295,9e-05,14.04112]
[1777040512973,32.69,77907.94,0.0,-0.87337,9e-05,14.00796]
[1777040514464,32.69,77915.54,0.0,-0.87265,9e-05,14.06479]
[1777040515471,32.69,77924.18,0.0,-0.87183,9e-05,14.12944]
[1777040517486,32.69,77926.95,0.0,-0.87156,0.0001,14.1504]
[1777040518493,32.69,77932.92,0.0,-0.87099,0.0001,14.19503]
[1777040519500,32.69,77938.87,0.0,-0.87042,0.0001,14.23952]
[1777040521514,32.69,77942.86,0.0,-0.87004,0.0001,14.2693]
[1777040522521,32.69,77937.23,0.0,-0.87058,0.0001,14.22719]
[1777040527557,32.69,77940.63,0.0,-0.87026,0.0001,14.25232]
[1777040532592,32.69,77936.4,0.0,-0.87067,0.0001,14.22034]
[1777040533601,32.69,77941.17,0.0,-0.87021,0.0001,14.25591]
[1777040534608,32.69,77946.65,0.0,-0.86968,0.0001,14.29682]
[1777040535615,32.69,77954.2,0.0,-0.86896,0.0001,14.35303]
[1777040536622,32.69,77958.88,0.0,-0.86851,0.0001,14.38782]
[1777040538635,32.69,77952.2,0.0,-0.86916,0.0001,14.33729]
[1777040542915,32.69,77954.84,0.0,-0.86892,0.0001,14.35636]
[1777040545968,32.69,77954.53,0.0,-0.86896,0.0001,14.35319]
[1777040545996,32.69,77954.53,0.0,-0.86896,0.0001,14.35319]
[1777040546030,32.69,77954.53,0.0,-0.86896,0.0001,14.35319]
[1777040546070,32.69,77954.68,0.0,-0.86895,0.0001,14.35406]
[1777040547699,32.69,77950.24,0.0,-0.86938,0.0001,14.32033]
[1777040550720,32.69,77944.67,0.0,-0.86993,0.0001,14.27806]
[1777040552734,32.68,77928.6,0.0,-0.8715,0.0001,14.15357]
[1777040553741,32.68,77927.7,0.0,-0.87158,0.0001,14.14686]
[1777040558776,32.68,77927.06,0.0,-0.87164,0.0001,14.1422]
[1777040560718,32.68,77927.07,0.0,-0.87164,0.0001,14.14231]
[1777040565210,32.69,77927.83,0.0,-0.87157,0.0001,14.14815]
[1777040565234,32.69,77927.83,0.0,-0.87157,0.0001,14.14815]
[1777040565273,32.69,77927.83,0.0,-0.87157,0.0001,14.14815]
[1777040566832,32.69,77929.64,0.0,-0.87139,0.0001,14.16173]
[1777040570917,32.69,77929.0,0.0,-0.87145,0.0001,14.15702]
[1777040570969,32.69,77929.0,0.0,-0.87145,0.0001,14.15702]
[1777040571029,32.69,77929.0,0.0,-0.87145,0.0001,14.15702]
[1777040571124,32.69,77929.96,0.0,-0.87136,0.0001,14.16421]
[1777040572873,32.69,77935.03,0.0,-0.87088,0.0001,14.20208]
[1777040576125,32.69,77934.88,0.0,-0.87089,0.0001,14.20091]
[1777040576274,32.69,77931.69,0.0,-0.8712,0.0001,14.17707]
[1777040576308,32.69,77931.69,0.0,-0.8712,0.0001,14.17707]
[1777040576529,32.69,77931.69,0.0,-0.8712,0.0001,14.17707]
[1777040576901,32.69,77929.57,0.0,-0.8714,0.0001,14.16125]
[1777040579922,32.69,77924.68,0.0,-0.87186,0.0001,14.12488]
[1777040580930,32.69,77918.89,0.0,-0.87241,9e-05,14.0818]
[1777040581937,32.69,77911.08,0.0,-0.87315,9e-05,14.02378]
[1777040582944,32.69,77905.84,0.0,-0.87364,9e-05,13.985]
[1777040584958,32.69,77909.94,0.0,-0.87325,9e-05,14.01605]
[1777040586972,32.69,77912.32,0.0,-0.87302,9e-05,14.03418]
[1777040589211,32.69,77908.6,0.0,-0.87336,9e-05,14.00669]
[1777040589249,32.69,77909.18,0.0,-0.87331,9e-05,14.01123]
[1777040589272,32.69,77909.18,0.0,-0.87331,9e-05,14.01123]
[1777040589992,32.69,77910.05,0.0,-0.87322,9e-05,14.01793]
[1777040591000,32.69,77917.04,0.0,-0.87256,9e-05,14.07017]
[1777040595030,32.69,77920.48,0.0,-0.87224,9e-05,14.09539]
[1777040595949,32.69,77920.48,0.0,-0.87224,9e-05,14.09539]
[1777040596001,32.69,77920.48,0.0,-0.87224,9e-05,14.09539]
[1777040596027,32.69,77920.48,0.0,-0.87224,9e-05,14.09539]
[1777040596035,32.69,77920.69,0.0,-0.87222,9e-05,14.09677]
[1777040597043,32.69,77929.44,0.0,-0.87139,0.0001,14.16182]
[1777040598050,32.69,77933.83,0.0,-0.87097,0.0001,14.19462]
[1777040603085,32.69,77934.3,0.0,-0.87093,0.0001,14.19813]
[1777040603292,32.69,77934.3,0.0,-0.87093,0.0001,14.19813]
[1777040603330,32.69,77934.3,0.0,-0.87093,0.0001,14.19813]
[1777040603520,32.69,77934.3,0.0,-0.87093,0.0001,14.19813]
[1777040604091,32.69,77927.27,0.0,-0.8716,0.0001,14.14568]
[1777040606105,32.69,77924.77,0.0,-0.87183,0.0001,14.12722]
[1777040607457,32.69,77927.09,0.0,-0.87161,0.0001,14.14461]
[1777040607522,32.69,77927.09,0.0,-0.87161,0.0001,14.14461]
[1777040607591,32.69,77927.09,0.0,-0.87161,0.0001,14.14461]
[1777040608023,32.69,77927.09,0.0,-0.87161,0.0001,14.14461]
[1777040608119,32.69,77930.29,0.0,-0.87131,0.0001,14.16855]
[1777040608271,32.69,77930.29,0.0,-0.87131,0.0001,14.16855]
[1777040614162,32.69,77932.37,0.0,-0.87114,0.0001,14.17997]
[1777040618190,32.69,77943.66,0.0,-0.87006,0.0001,14.26428]
[1777040619197,32.69,77946.78,0.0,-0.86976,0.0001,14.28749]
[1777040620767,32.69,77949.9,0.0,-0.86946,0.0001,14.31067]
[1777040620819,32.69,77949.9,0.0,-0.86946,0.0001,14.31067]
[1777040621020,32.69,77949.9,0.0,-0.86946,0.0001,14.31067]
[1777040621210,32.69,77950.63,0.0,-0.86939,0.0001,14.31596]
[1777040626019,32.69,77953.64,0.0,-0.86911,0.0001,14.33766]
[1777040626246,32.69,77947.6,0.0,-0.8697,0.0001,14.29226]
[1777040628261,32.69,77944.46,0.0,-0.87,0.0001,14.26851]
[1777040628335,32.69,77944.46,0.0,-0.87,0.0001,14.26851]
[1777040628378,32.69,77944.46,0.0,-0.87,0.0001,14.26851]
[1777040628521,32.69,77944.46,0.0,-0.87,0.0001,14.26851]
[1777040629268,32.69,77944.81,0.0,-0.86997,0.0001,14.27099]
[1777040631283,32.69,77939.95,0.0,-0.87044,0.0001,14.23442]
[1777040633282,32.68,77935.93,0.0,-0.87083,0.0001,14.20432]
[1777040633489,32.68,77935.93,0.0,-0.87083,0.0001,14.20432]
[1777040633519,32.68,77935.93,0.0,-0.87083,0.0001,14.20432]
[1777040633590,32.68,77937.39,0.0,-0.87069,0.0001,14.21519]
[1777040635255,32.68,77937.39,0.0,-0.87069,0.0001,14.21519]
[1777040636318,32.68,77946.07,0.0,-0.86986,0.0001,14.27985]
[1777040639983,32.68,77942.9,0.0,-0.87017,0.0001,14.25589]
[1777040640028,32.68,77942.9,0.0,-0.87017,0.0001,14.25589]
[1777040640275,32.68,77942.9,0.0,-0.87017,0.0001,14.25589]
[1777040640129,32.68,77936.21,0.0,-0.87081,0.0001,14.20579]
[1777040645380,32.68,77934.34,0.0,-0.87099,0.0001,14.19179]
[1777040648652,32.68,77933.42,0.0,-0.87108,0.0001,14.18495]
[1777040648704,32.68,77933.42,0.0,-0.87108,0.0001,14.18495]
[1777040648776,32.68,77933.42,0.0,-0.87108,0.0001,14.18495]
[1777040648855,32.68,77931.85,0.0,-0.87122,0.0001,14.17328]
[1777040649409,32.68,77922.35,0.0,-0.87213,9e-05,14.10244]
[1777040650416,32.68,77911.13,0.0,-0.87319,9e-05,14.019]
[1777040652077,32.68,77909.25,0.0,-0.87337,9e-05,14.0049]
[1777040652429,32.68,77905.23,0.0,-0.87375,9e-05,13.97499]
[1777040656780,32.68,77903.23,0.0,-0.87394,9e-05,13.95946]
[1777040656832,32.68,77903.23,0.0,-0.87394,9e-05,13.95946]
[1777040657022,32.68,77903.23,0.0,-0.87394,9e-05,13.95946]
[1777040657121,32.68,77903.26,0.0,-0.87395,9e-05,13.95901]
[1777040661493,32.68,77908.94,0.0,-0.87343,9e-05,13.99991]
[1777040665054,32.68,77908.34,0.0,-0.8735,9e-05,13.99466]
[1777040665094,32.68,77908.34,0.0,-0.8735,9e-05,13.99466]
[1777040665270,32.68,77908.34,0.0,-0.8735,9e-05,13.99466]
[1777040665155,32.68,77908.46,0.0,-0.8735,9e-05,13.99478]
[1777040668543,32.67,77920.49,0.0,-0.87237,9e-05,14.08318]
[1777040670219,32.67,77920.49,0.0,-0.87237,9e-05,14.08318]
[1777040670272,32.67,77920.49,0.0,-0.87237,9e-05,14.08318]
[1777040670256,32.67,77927.88,0.0,-0.87168,0.0001,14.1379]
[1777040670343,32.67,77927.88,0.0,-0.87168,0.0001,14.1379]
[1777040670519,32.67,77927.88,0.0,-0.87168,0.0001,14.1379]
[1777040670558,32.67,77926.09,0.0,-0.87185,0.0001,14.12455]
[1777040672572,32.67,77917.54,0.0,-0.87269,9e-05,14.05688]
[1777040674261,32.67,77917.54,0.0,-0.87269,9e-05,14.05688]
[1777040674277,32.67,77917.54,0.0,-0.87269,9e-05,14.05688]
[1777040674313,32.67,77908.76,0.0,-0.87352,9e-05,13.99087]
[1777040674523,32.67,77908.76,0.0,-0.87352,9e-05,13.99087]
[1777040675592,32.67,77906.94,0.0,-0.8737,9e-05,13.97696]
[1777040680628,32.67,77908.08,0.0,-0.87362,9e-05,13.98364]
[1777040684166,32.67,77910.38,0.0,-0.87341,9e-05,14.00005]
[1777040684217,32.67,77910.38,0.0,-0.87341,9e-05,14.00005]
[1777040684270,32.67,77910.38,0.0,-0.87341,9e-05,14.00005]
[1777040684318,32.67,77907.83,0.0,-0.87366,9e-05,13.98032]
[1777040689691,32.66,77908.42,0.0,-0.87362,9e-05,13.98307]
[1777040690699,32.66,77912.42,0.0,-0.87325,9e-05,14.01255]
[1777040691399,32.66,77912.42,0.0,-0.87325,9e-05,14.01255]
[1777040691451,32.66,77912.42,0.0,-0.87325,9e-05,14.01255]
[1777040691522,32.66,77912.42,0.0,-0.87325,9e-05,14.01255]
[1777040691870,32.66,77917.76,0.0,-0.87275,9e-05,14.05225]
[1777040694758,32.66,77919.45,0.0,-0.87259,9e-05,14.06474]
[1777040694772,32.66,77919.45,0.0,-0.87259,9e-05,14.06474]
[1777040694983,32.66,77919.45,0.0,-0.87259,9e-05,14.06474]
[1777040695085,32.66,77923.95,0.0,-0.87217,9e-05,14.09806]
[1777040695515,32.66,77923.95,0.0,-0.87217,9e-05,14.09806]
[1777040695772,32.66,77923.95,0.0,-0.87217,9e-05,14.09806]
[1777040695809,32.66,77922.66,0.0,-0.87229,9e-05,14.08827]
[1777040696741,32.66,77916.67,0.0,-0.87286,9e-05,14.04363]
[1777040697543,32.66,77916.67,0.0,-0.87286,9e-05,14.04363]
[1777040697578,32.66,77916.67,0.0,-0.87286,9e-05,14.04363]
[1777040697772,32.66,77916.67,0.0,-0.87286,9e-05,14.04363]
[1777040697819,32.66,77909.91,0.0,-0.8735,9e-05,13.99313]
[1777040698755,32.66,77905.91,0.0,-0.87388,9e-05,13.96327]
[1777040699761,32.66,77899.86,0.0,-0.87444,9e-05,13.91826]
[1777040701211,32.66,77899.86,0.0,-0.87444,9e-05,13.91826]
[1777040701264,32.66,77899.86,0.0,-0.87444,9e-05,13.91826]
[1777040701275,32.66,77899.86,0.0,-0.87444,9e-05,13.91826]
[1777040701312,32.66,77898.13,0.0,-0.87461,9e-05,13.90484]
[1777040703809,32.66,77878.85,0.0,-0.87642,9e-05,13.76125]
[1777040704819,32.66,77859.82,0.0,-0.87818,9e-05,13.62015]
[1777040705827,32.66,77853.39,0.0,-0.87877,9e-05,13.57272]
[1777040706833,32.66,77857.07,0.0,-0.87843,9e-05,13.59979]
[1777040708847,32.66,77866.9,0.0,-0.87753,9e-05,13.67232]
[1777040709854,32.66,77867.06,0.0,-0.87752,9e-05,13.67306]
[1777040714122,32.66,77868.42,0.0,-0.8774,9e-05,13.68261]
[1777040714170,32.66,77868.42,0.0,-0.8774,9e-05,13.68261]
[1777040714270,32.66,77868.42,0.0,-0.8774,9e-05,13.68261]
[1777040716891,32.66,77863.32,0.0,-0.87787,9e-05,13.64508]
[1777040716943,32.66,77863.32,0.0,-0.87787,9e-05,13.64508]
[1777040717023,32.66,77863.32,0.0,-0.87787,9e-05,13.64508]
[1777040717122,32.66,77864.37,0.0,-0.87777,9e-05,13.65305]
[1777040717910,32.66,77856.46,0.0,-0.87849,9e-05,13.59467]
[1777040718917,32.66,77846.12,0.0,-0.87944,9e-05,13.51818]
[1777040719924,32.66,77851.5,0.0,-0.87895,9e-05,13.55784]
[1777040721634,32.66,77851.33,0.0,-0.87897,9e-05,13.55649]
[1777040721658,32.66,77851.33,0.0,-0.87897,9e-05,13.55649]
[1777040721791,32.66,77851.33,0.0,-0.87897,9e-05,13.55649]
[1777040721938,32.66,77848.16,0.0,-0.87926,9e-05,13.53299]
[1777040725212,32.66,77839.09,0.0,-0.88009,9e-05,13.46592]
[1777040726973,32.66,77832.75,0.0,-0.88067,9e-05,13.41858]
[1777040727980,32.66,77827.85,0.0,-0.88112,9e-05,13.38225]
[1777040729090,32.66,77827.85,0.0,-0.88112,9e-05,13.38225]
[1777040729272,32.66,77827.85,0.0,-0.88112,9e-05,13.38225]
[1777040729320,32.66,77827.85,0.0,-0.88112,9e-05,13.38225]
[1777040729332,32.66,77828.83,0.0,-0.88103,9e-05,13.38925]
[1777040729591,32.66,77828.83,0.0,-0.88103,9e-05,13.38925]
[1777040729770,32.66,77828.83,0.0,-0.88103,9e-05,13.38925]
[1777040729994,32.66,77836.36,0.0,-0.88035,9e-05,13.44445]
[1777040731001,32.65,77840.32,0.0,-0.88003,9e-05,13.46919]
[1777040733744,32.65,77841.98,0.0,-0.87989,9e-05,13.48073]
[1777040733773,32.65,77841.98,0.0,-0.87989,9e-05,13.48073]
[1777040733883,32.65,77841.98,0.0,-0.87989,9e-05,13.48073]
[1777040734272,32.65,77841.98,0.0,-0.87989,9e-05,13.48073]
[1777040734374,32.65,77835.87,0.0,-0.88045,9e-05,13.43536]
[1777040734520,32.65,77835.87,0.0,-0.88045,9e-05,13.43536]
[1777040736038,32.65,77821.01,0.0,-0.8818,9e-05,13.32548]
[1777040737045,32.65,77811.59,0.0,-0.88264,9e-05,13.25618]
[1777040738041,32.65,77811.59,0.0,-0.88264,9e-05,13.25618]
[1777040738093,32.65,77811.59,0.0,-0.88264,9e-05,13.25618]
[1777040738273,32.65,77811.59,0.0,-0.88264,9e-05,13.25618]
[1777040738301,32.65,77808.87,0.0,-0.88289,9e-05,13.23618]
[1777040742722,32.65,77809.33,0.0,-0.88285,9e-05,13.23952]
[1777040742774,32.65,77809.33,0.0,-0.88285,9e-05,13.23952]
[1777040743029,32.65,77809.33,0.0,-0.88285,9e-05,13.23952]
[1777040743087,32.65,77810.64,0.0,-0.88273,9e-05,13.2491]
[1777040748122,32.65,77808.33,0.0,-0.88294,9e-05,13.23195]
[1777040750136,32.65,77803.77,0.0,-0.88335,9e-05,13.19847]
[1777040753393,32.65,77803.08,0.0,-0.88341,9e-05,13.19345]
[1777040753445,32.65,77803.61,0.0,-0.88336,9e-05,13.19734]
[1777040753525,32.65,77803.61,0.0,-0.88336,9e-05,13.19734]
[1777040754164,32.65,77804.75,0.0,-0.88326,9e-05,13.20569]
[1777040758191,32.65,77808.05,0.0,-0.88297,9e-05,13.22974]
[1777040758724,32.65,77808.05,0.0,-0.88297,9e-05,13.22974]
[1777040758769,32.65,77808.05,0.0,-0.88297,9e-05,13.22974]
[1777040759199,32.65,77809.25,0.0,-0.88286,9e-05,13.23847]
[1777040761213,32.65,77818.56,0.0,-0.88203,9e-05,13.30663]
[1777040761510,32.65,77818.56,0.0,-0.88203,9e-05,13.30663]
[1777040762453,32.65,77820.87,0.0,-0.88182,9e-05,13.32343]
[1777040762528,32.65,77820.87,0.0,-0.88182,9e-05,13.32343]
[1777040763105,32.65,77820.87,0.0,-0.88182,9e-05,13.32343]
[1777040763227,32.65,77820.8,0.0,-0.88183,9e-05,13.32272]
[1777040767255,32.65,77813.7,0.0,-0.88248,9e-05,13.26978]
[1777040768262,32.65,77809.27,0.0,-0.88288,9e-05,13.23716]
[1777040771285,32.65,77802.55,0.0,-0.88348,9e-05,13.18773]
[1777040772022,32.65,77802.55,0.0,-0.88348,9e-05,13.18773]
[1777040772047,32.65,77802.55,0.0,-0.88348,9e-05,13.18773]
[1777040772271,32.65,77802.55,0.0,-0.88348,9e-05,13.18773]
[1777040772292,32.65,77802.23,0.0,-0.88351,9e-05,13.18538]
[1777040774307,32.65,77789.08,0.0,-0.88468,9e-05,13.08912]
[1777040775314,32.65,77781.95,0.0,-0.8853,9e-05,13.03715]
[1777040776321,32.65,77774.95,0.0,-0.88592,9e-05,12.98626]
[1777040777328,32.65,77765.93,0.0,-0.88671,9e-05,12.92047]
[1777040778335,32.65,77765.62,0.0,-0.88674,9e-05,12.91822]
[1777040780352,32.65,77759.65,0.0,-0.88726,9e-05,12.87481]
[1777040780599,32.65,77759.65,0.0,-0.88726,9e-05,12.87481]
[1777040782366,32.65,77763.54,0.0,-0.88691,9e-05,12.90333]
[1777040783907,32.65,77759.94,0.0,-0.88723,9e-05,12.8772]
[1777040784381,32.65,77754.73,0.0,-0.88768,9e-05,12.83943]
[1777040785388,32.65,77745.54,0.0,-0.88848,9e-05,12.7725]
[1777040786395,32.65,77736.66,0.0,-0.88925,9e-05,12.70802]
[1777040787402,32.65,77738.91,0.0,-0.88905,9e-05,12.72428]
[1777040788104,32.65,77738.91,0.0,-0.88905,9e-05,12.72428]
[1777040788409,32.65,77757.69,0.0,-0.88743,9e-05,12.86047]
[1777040789416,32.65,77758.49,0.0,-0.88735,9e-05,12.86676]
[1777040790422,32.65,77748.84,0.0,-0.88819,9e-05,12.79642]
[1777040791429,32.65,77747.08,0.0,-0.88838,9e-05,12.77941]
[1777040792437,32.65,77754.23,0.0,-0.88776,9e-05,12.83116]
[1777040794054,32.65,77753.63,0.0,-0.88781,9e-05,12.82697]
[1777040794069,32.65,77753.63,0.0,-0.88781,9e-05,12.82697]
[1777040794272,32.65,77753.63,0.0,-0.88781,9e-05,12.82697]
[1777040797483,32.65,77746.83,0.0,-0.88839,9e-05,12.77833]
[1777040802520,32.65,77748.71,0.0,-0.88821,9e-05,12.79318]
[1777040803526,32.65,77758.56,0.0,-0.88736,9e-05,12.86491]
[1777040804533,32.65,77758.8,0.0,-0.88733,9e-05,12.86675]
[1777040805540,32.65,77769.05,0.0,-0.88643,9e-05,12.94178]
[1777040806547,32.65,77768.5,0.0,-0.88648,9e-05,12.93812]
[1777040808561,32.65,77772.72,0.0,-0.8861,9e-05,12.96956]
[1777040810577,32.66,77780.75,0.0,-0.88538,9e-05,13.02873]
[1777040815612,32.66,77780.49,0.0,-0.88539,9e-05,13.02801]
[1777040818633,32.66,77784.94,0.0,-0.88499,9e-05,13.06117]
[1777040819639,32.66,77790.15,0.0,-0.88453,9e-05,13.09942]
[1777040823096,32.66,77790.48,0.0,-0.8845,9e-05,13.10211]
[1777040823151,32.66,77790.48,0.0,-0.8845,9e-05,13.10211]
[1777040823269,32.66,77790.48,0.0,-0.8845,9e-05,13.10211]
[1777040823370,32.66,77786.43,0.0,-0.88485,9e-05,13.07284]
[1777040824675,32.66,77779.58,0.0,-0.88545,9e-05,13.02302]
[1777040826689,32.66,77773.98,0.0,-0.88594,9e-05,12.98269]
[1777040827696,32.66,77760.07,0.0,-0.88715,9e-05,12.88175]
[1777040828704,32.66,77759.9,0.0,-0.88717,9e-05,12.88062]
[1777040829710,32.66,77765.52,0.0,-0.88667,9e-05,12.92159]
[1777040832826,32.66,77764.59,0.0,-0.88675,9e-05,12.91489]
[1777040832878,32.66,77764.59,0.0,-0.88675,9e-05,12.91489]
[1777040833018,32.66,77764.59,0.0,-0.88675,9e-05,12.91489]
[1777040833107,32.66,77760.78,0.0,-0.88709,9e-05,12.88723]
[1777040834747,32.66,77765.66,0.0,-0.88666,9e-05,12.92287]
[1777040839790,32.66,77766.82,0.0,-0.88656,9e-05,12.93147]
[1777040839836,32.66,77766.82,0.0,-0.88656,9e-05,12.93147]
[1777040840020,32.66,77766.82,0.0,-0.88656,9e-05,12.93147]
[1777040840115,32.66,77769.08,0.0,-0.88636,9e-05,12.94795]
[1777040845826,32.66,77773.7,0.0,-0.88595,9e-05,12.98158]
[1777040846833,32.66,77759.38,0.0,-0.88721,9e-05,12.87732]
[1777040847612,32.66,77759.38,0.0,-0.88721,9e-05,12.87732]
[1777040847660,32.66,77759.38,0.0,-0.88721,9e-05,12.87732]
[1777040847772,32.66,77759.38,0.0,-0.88721,9e-05,12.87732]
[1777040847840,32.66,77759.71,0.0,-0.88718,9e-05,12.87983]
[1777040852875,32.66,77754.75,0.0,-0.88763,9e-05,12.84022]
[1777040854188,32.66,77754.75,0.0,-0.88763,9e-05,12.84022]
[1777040854377,32.66,77754.75,0.0,-0.88763,9e-05,12.84022]
[1777040854891,32.66,77759.54,0.0,-0.88721,9e-05,12.87494]
[1777040857141,32.66,77756.54,0.0,-0.88747,9e-05,12.85324]
[1777040857288,32.66,77756.54,0.0,-0.88747,9e-05,12.85324]
[1777040857371,32.66,77755.66,0.0,-0.88755,9e-05,12.84711]
[1777040857651,32.66,77755.66,0.0,-0.88755,9e-05,12.84711]
[1777040859927,32.66,77763.54,0.0,-0.88686,9e-05,12.90456]
[1777040861793,32.66,77763.07,0.0,-0.8869,9e-05,12.90119]
[1777040861900,32.66,77763.07,0.0,-0.8869,9e-05,12.90119]
[1777040862023,32.66,77763.07,0.0,-0.8869,9e-05,12.90119]
[1777040862121,32.66,77761.41,0.0,-0.88704,9e-05,12.88918]
[1777040864963,32.67,77755.87,0.0,-0.88752,9e-05,12.84915]
[1777040866805,32.66,77753.91,0.0,-0.8877,9e-05,12.83467]
[1777040866865,32.66,77753.91,0.0,-0.8877,9e-05,12.83467]
[1777040867022,32.66,77753.91,0.0,-0.8877,9e-05,12.83467]
[1777040867091,32.66,77753.91,0.0,-0.8877,9e-05,12.83467]
[1777040867103,32.66,77753.91,0.0,-0.8877,9e-05,12.83467]
[1777040867268,32.66,77753.91,0.0,-0.8877,9e-05,12.83467]
[1777040867370,32.66,77754.16,0.0,-0.88768,9e-05,12.83602]
[1777040870823,32.66,77756.04,0.0,-0.88752,9e-05,12.84918]
[1777040871023,32.66,77756.04,0.0,-0.88752,9e-05,12.84918]
[1777040871249,32.66,77756.04,0.0,-0.88752,9e-05,12.84918]
[1777040871293,32.66,77756.04,0.0,-0.88752,9e-05,12.84918]
[1777040871465,32.66,77756.04,0.0,-0.88752,9e-05,12.84918]
[1777040871523,32.66,77756.04,0.0,-0.88752,9e-05,12.84918]
[1777040871712,32.66,77757.63,0.0,-0.88739,9e-05,12.86023]
[1777040871961,32.66,77757.63,0.0,-0.88739,9e-05,12.86023]
[1777040872020,32.66,77757.63,0.0,-0.88739,9e-05,12.86023]
[1777040872062,32.66,77756.29,0.0,-0.88751,9e-05,12.8505]
[1777040873256,32.66,77756.29,0.0,-0.88751,9e-05,12.8505]
[1777040873269,32.66,77756.29,0.0,-0.88751,9e-05,12.8505]
[1777040873519,32.66,77756.29,0.0,-0.88751,9e-05,12.8505]
[1777040876079,32.66,77756.09,0.0,-0.88754,9e-05,12.84824]
[1777040876086,32.66,77756.09,0.0,-0.88754,9e-05,12.84824]
[1777040876131,32.66,77756.09,0.0,-0.88754,9e-05,12.84824]
[1777040876271,32.66,77756.09,0.0,-0.88754,9e-05,12.84824]
[1777040876371,32.66,77753.64,0.0,-0.88775,9e-05,12.82991]
[1777040879111,32.66,77751.6,0.0,-0.88793,9e-05,12.81487]
[1777040879270,32.66,77751.6,0.0,-0.88793,9e-05,12.81487]
[1777040879371,32.66,77751.61,0.0,-0.88794,9e-05,12.81452]
[1777040881076,32.66,77745.8,0.0,-0.88844,9e-05,12.77217]
[1777040882085,32.66,77741.13,0.0,-0.88885,9e-05,12.73812]
[1777040883093,32.66,77724.27,0.0,-0.8903,9e-05,12.61604]
[1777040884100,32.66,77719.3,0.0,-0.89073,9e-05,12.58007]
[1777040885107,32.66,77721.47,0.0,-0.89054,9e-05,12.59579]
[1777040887121,32.66,77725.55,0.0,-0.89019,9e-05,12.62546]
[1777040888127,32.66,77715.93,0.0,-0.89101,9e-05,12.55613]
[1777040890141,32.66,77720.18,0.0,-0.89064,9e-05,12.58701]
[1777040892193,32.66,77723.97,0.0,-0.89032,9e-05,12.61457]
[1777040892278,32.66,77723.97,0.0,-0.89032,9e-05,12.61457]
[1777040892359,32.66,77723.97,0.0,-0.89032,9e-05,12.61457]
[1777040892417,32.66,77723.97,0.0,-0.89032,9e-05,12.61457]
[1777040892504,32.66,77723.97,0.0,-0.89032,9e-05,12.61457]
[1777040892523,32.66,77723.97,0.0,-0.89032,9e-05,12.61457]
[1777040892454,32.66,77724.68,0.0,-0.89025,9e-05,12.61992]
[1777040893163,32.66,77729.62,0.0,-0.88983,9e-05,12.65561]
[1777040894146,32.66,77729.62,0.0,-0.88983,9e-05,12.65561]
[1777040894271,32.66,77729.62,0.0,-0.88983,9e-05,12.65561]
[1777040894378,32.66,77729.62,0.0,-0.88983,9e-05,12.65561]
[1777040894524,32.66,77729.62,0.0,-0.88983,9e-05,12.65561]
[1777040897191,32.66,77739.26,0.0,-0.889,9e-05,12.72553]
[1777040898197,32.66,77744.82,0.0,-0.88852,9e-05,12.7658]
[1777040898901,32.66,77744.82,0.0,-0.88852,9e-05,12.7658]
[1777040898908,32.66,77744.82,0.0,-0.88852,9e-05,12.7658]
[1777040899023,32.66,77744.82,0.0,-0.88852,9e-05,12.7658]
[1777040899115,32.66,77744.82,0.0,-0.88852,9e-05,12.7658]
[1777040899167,32.66,77744.82,0.0,-0.88852,9e-05,12.7658]
[1777040899269,32.66,77744.82,0.0,-0.88852,9e-05,12.7658]
[1777040899365,32.66,77745.34,0.0,-0.88848,9e-05,12.76939]
[1777040900213,32.66,77741.0,0.0,-0.88885,9e-05,12.73795]
[1777040902230,32.66,77731.5,0.0,-0.88967,9e-05,12.669]
[1777040903125,32.66,77731.5,0.0,-0.88967,9e-05,12.669]
[1777040903273,32.66,77731.5,0.0,-0.88967,9e-05,12.669]
[1777040903377,32.66,77730.79,0.0,-0.88973,9e-05,12.66379]
[1777040903646,32.66,77730.79,0.0,-0.88973,9e-05,12.66379]
[1777040903687,32.66,77730.79,0.0,-0.88973,9e-05,12.66379]
[1777040903739,32.66,77730.79,0.0,-0.88973,9e-05,12.66379]
[1777040903773,32.66,77730.79,0.0,-0.88973,9e-05,12.66379]
[1777040904243,32.66,77737.97,0.0,-0.88912,9e-05,12.71575]
[1777040907267,32.66,77741.17,0.0,-0.88884,9e-05,12.73871]
[1777040907711,32.66,77741.17,0.0,-0.88884,9e-05,12.73871]
[1777040907758,32.66,77741.17,0.0,-0.88884,9e-05,12.73871]
[1777040907776,32.66,77741.17,0.0,-0.88884,9e-05,12.73871]
[1777040907868,32.66,77741.17,0.0,-0.88884,9e-05,12.73871]
[1777040907883,32.66,77741.17,0.0,-0.88884,9e-05,12.73871]
[1777040908022,32.66,77741.17,0.0,-0.88884,9e-05,12.73871]
[1777040908274,32.66,77743.48,0.0,-0.88865,9e-05,12.75536]
[1777040910287,32.66,77754.3,0.0,-0.88771,9e-05,12.83359]
[1777040911019,32.66,77754.3,0.0,-0.88771,9e-05,12.83359]
[1777040911067,32.66,77754.3,0.0,-0.88771,9e-05,12.83359]
[1777040911273,32.66,77754.3,0.0,-0.88771,9e-05,12.83359]
[1777040911295,32.66,77756.71,0.0,-0.88753,9e-05,12.84677]
[1777040912103,32.66,77756.71,0.0,-0.88753,9e-05,12.84677]
[1777040912145,32.66,77756.71,0.0,-0.88753,9e-05,12.84677]
[1777040912272,32.66,77756.71,0.0,-0.88753,9e-05,12.84677]
[1777040915527,32.66,77756.53,0.0,-0.88756,9e-05,12.84474]
[1777040915572,32.66,77756.53,0.0,-0.88756,9e-05,12.84474]
[1777040915567,32.66,77758.25,0.0,-0.88741,9e-05,12.85701]
[1777040915770,32.66,77758.25,0.0,-0.88741,9e-05,12.85701]
[1777040916330,32.66,77758.45,0.0,-0.8874,9e-05,12.85822]
[1777040919351,32.66,77764.23,0.0,-0.8869,9e-05,12.8999]
[1777040920075,32.66,77764.23,0.0,-0.8869,9e-05,12.8999]
[1777040920155,32.66,77764.23,0.0,-0.8869,9e-05,12.8999]
[1777040920269,32.66,77764.23,0.0,-0.8869,9e-05,12.8999]
[1777040920357,32.66,77764.23,0.0,-0.8869,9e-05,12.8999]
[1777040920418,32.66,77764.23,0.0,-0.8869,9e-05,12.8999]
[1777040920522,32.66,77764.23,0.0,-0.8869,9e-05,12.8999]
[1777040920562,32.66,77765.06,0.0,-0.88682,9e-05,12.90602]
[1777040923378,32.66,77756.76,0.0,-0.88754,9e-05,12.84595]
[1777040924094,32.66,77756.76,0.0,-0.88754,9e-05,12.84595]
[1777040924216,32.66,77756.76,0.0,-0.88754,9e-05,12.84595]
[1777040924272,32.66,77756.76,0.0,-0.88754,9e-05,12.84595]
[1777040927311,32.66,77758.42,0.0,-0.8874,9e-05,12.85773]
[1777040927335,32.66,77758.42,0.0,-0.8874,9e-05,12.85773]
[1777040927522,32.66,77758.42,0.0,-0.8874,9e-05,12.85773]
[1777040927583,32.66,77754.85,0.0,-0.88772,9e-05,12.83158]
[1777040929244,32.65,77757.72,0.0,-0.88747,9e-05,12.85224]
[1777040929269,32.65,77757.72,0.0,-0.88747,9e-05,12.85224]
[1777040929378,32.65,77757.72,0.0,-0.88747,9e-05,12.85224]
[1777040929521,32.65,77757.72,0.0,-0.88747,9e-05,12.85224]
[1777040929562,32.65,77763.22,0.0,-0.88699,9e-05,12.89239]
[1777040929770,32.65,77763.22,0.0,-0.88699,9e-05,12.89239]
[1777040930429,32.66,77766.2,0.0,-0.88673,9e-05,12.91418]
[1777040934596,32.66,77765.86,0.0,-0.88675,9e-05,12.91203]
[1777040934646,32.66,77765.86,0.0,-0.88675,9e-05,12.91203]
[1777040934690,32.66,77765.86,0.0,-0.88675,9e-05,12.91203]
[1777040934770,32.66,77765.86,0.0,-0.88675,9e-05,12.91203]
[1777040934803,32.66,77765.86,0.0,-0.88675,9e-05,12.91203]
[1777040935307,32.66,77765.86,0.0,-0.88675,9e-05,12.91203]
[1777040935520,32.66,77765.86,0.0,-0.88675,9e-05,12.91203]
[1777040935562,32.66,77763.94,0.0,-0.88692,9e-05,12.89777]
[1777040937478,32.65,77759.6,0.0,-0.88731,9e-05,12.86568]
[1777040942010,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942026,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942059,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942068,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942120,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942169,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942269,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942322,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942523,32.65,77757.81,0.0,-0.88748,9e-05,12.85177]
[1777040942515,32.65,77760.69,0.0,-0.88723,9e-05,12.87248]
[1777040946542,32.65,77754.51,0.0,-0.88778,9e-05,12.82664]
[1777040946779,32.65,77754.51,0.0,-0.88778,9e-05,12.82664]
[1777040946827,32.65,77754.51,0.0,-0.88778,9e-05,12.82664]
[1777040946876,32.65,77754.51,0.0,-0.88778,9e-05,12.82664]
[1777040946930,32.65,77754.51,0.0,-0.88778,9e-05,12.82664]
[1777040947022,32.65,77754.51,0.0,-0.88778,9e-05,12.82664]
[1777040947550,32.65,77752.66,0.0,-0.88794,9e-05,12.81303]
[1777040948331,32.65,77752.66,0.0,-0.88794,9e-05,12.81303]
[1777040948518,32.65,77752.66,0.0,-0.88794,9e-05,12.81303]
[1777040948557,32.65,77746.63,0.0,-0.88846,9e-05,12.76913]
[1777040949564,32.65,77741.89,0.0,-0.88887,9e-05,12.73467]
[1777040950202,32.65,77741.89,0.0,-0.88887,9e-05,12.73467]
[1777040950272,32.65,77741.89,0.0,-0.88887,9e-05,12.73467]
[1777040950557,32.65,77741.89,0.0,-0.88887,9e-05,12.73467]
[1777040950615,32.65,77741.89,0.0,-0.88887,9e-05,12.73467]
[1777040950571,32.65,77737.0,0.0,-0.8893,9e-05,12.6992]
[1777040950770,32.65,77737.0,0.0,-0.8893,9e-05,12.6992]
[1777040950992,32.65,77737.0,0.0,-0.8893,9e-05,12.6992]
[1777040951579,32.65,77725.16,0.0,-0.89031,9e-05,12.61359]
[1777040954600,32.65,77728.47,0.0,-0.89003,9e-05,12.63776]
[1777040955233,32.65,77728.47,0.0,-0.89003,9e-05,12.63776]
[1777040955274,32.65,77728.47,0.0,-0.89003,9e-05,12.63776]
[1777040955607,32.65,77729.96,0.0,-0.8899,9e-05,12.64859]
[1777040955756,32.65,77729.96,0.0,-0.8899,9e-05,12.64859]
[1777040955778,32.65,77729.96,0.0,-0.8899,9e-05,12.64859]
[1777040957587,32.65,77730.21,0.0,-0.88988,9e-05,12.65044]
[1777040960980,32.65,77730.06,0.0,-0.8899,9e-05,12.64876]
[1777040961019,32.65,77730.06,0.0,-0.8899,9e-05,12.64876]
[1777040961061,32.65,77730.06,0.0,-0.8899,9e-05,12.64876]
[1777040961102,32.65,77730.06,0.0,-0.8899,9e-05,12.64876]
[1777040961273,32.65,77730.06,0.0,-0.8899,9e-05,12.64876]
[1777040961377,32.65,77729.63,0.0,-0.88994,9e-05,12.645]
[1777040963662,32.65,77721.93,0.0,-0.8906,9e-05,12.58946]
[1777040964957,32.65,77721.93,0.0,-0.8906,9e-05,12.58946]
[1777040964960,32.65,77721.93,0.0,-0.8906,9e-05,12.58946]
[1777040965029,32.65,77721.93,0.0,-0.8906,9e-05,12.58946]
[1777040965058,32.65,77717.39,0.0,-0.89099,9e-05,12.55646]
[1777040965658,32.65,77717.39,0.0,-0.89099,9e-05,12.55646]
[1777040965725,32.65,77717.39,0.0,-0.89099,9e-05,12.55646]
[1777040965772,32.65,77717.39,0.0,-0.89099,9e-05,12.55646]
[1777040967770,32.65,77714.52,0.0,-0.89124,9e-05,12.53537]
[1777040968698,32.65,77721.44,0.0,-0.89065,9e-05,12.58488]
[1777040971850,32.65,77720.86,0.0,-0.89071,9e-05,12.58018]
[1777040971901,32.65,77720.86,0.0,-0.89071,9e-05,12.58018]
[1777040971944,32.65,77720.86,0.0,-0.89071,9e-05,12.58018]
[1777040972021,32.65,77720.86,0.0,-0.89071,9e-05,12.58018]
[1777040972295,32.65,77717.06,0.0,-0.89107,9e-05,12.54845]
[1777040973202,32.65,77717.06,0.0,-0.89107,9e-05,12.54845]
[1777040975768,32.65,77717.74,0.0,-0.89101,9e-05,12.55347]
[1777040976246,32.65,77717.74,0.0,-0.89101,9e-05,12.55347]
[1777040976272,32.65,77717.74,0.0,-0.89101,9e-05,12.55347]
[1777040976347,32.65,77716.86,0.0,-0.89108,9e-05,12.54743]
[1777040980723,32.65,77716.42,0.0,-0.89112,9e-05,12.54403]
[1777040980959,32.65,77716.42,0.0,-0.89112,9e-05,12.54403]
[1777040981024,32.65,77716.42,0.0,-0.89112,9e-05,12.54403]
[1777040981060,32.65,77716.42,0.0,-0.89112,9e-05,12.54403]
[1777040981120,32.65,77715.65,0.0,-0.89118,9e-05,12.53864]
[1777040983744,32.65,77714.95,0.0,-0.89124,9e-05,12.53396]
[1777040983773,32.65,77714.95,0.0,-0.89124,9e-05,12.53396]
[1777040985225,32.65,77713.97,0.0,-0.89132,8e-05,12.52708]
[1777040986229,32.65,77715.92,0.0,-0.89115,9e-05,12.54132]
[1777040986268,32.65,77715.92,0.0,-0.89115,9e-05,12.54132]
[1777040986628,32.65,77715.92,0.0,-0.89115,9e-05,12.54132]
[1777040986330,32.65,77715.75,0.0,-0.89116,9e-05,12.54044]
[1777040990481,32.65,77714.94,0.0,-0.89122,9e-05,12.53497]
[1777040990518,32.65,77714.94,0.0,-0.89122,9e-05,12.53497]
[1777040991914,32.65,77714.8,0.0,-0.89123,9e-05,12.53436]
[1777040991954,32.65,77714.8,0.0,-0.89123,9e-05,12.53436]
[1777040992020,32.65,77714.8,0.0,-0.89123,9e-05,12.53436]
[1777040992112,32.65,77717.31,0.0,-0.89101,9e-05,12.55264]
[1777040992866,32.65,77722.48,0.0,-0.89057,9e-05,12.59011]
[1777040993998,32.65,77722.48,0.0,-0.89057,9e-05,12.59011]
[1777040994098,32.65,77726.49,0.0,-0.89023,9e-05,12.61918]
[1777040999924,32.65,77730.17,0.0,-0.88991,9e-05,12.64634]
[1777041000945,32.65,77735.3,0.0,-0.88947,9e-05,12.68344]
[1777041001956,32.65,77739.83,0.0,-0.88908,9e-05,12.71625]
[1777041003648,32.65,77739.83,0.0,-0.88908,9e-05,12.71625]
[1777041003662,32.65,77745.36,0.0,-0.8886,9e-05,12.75614]
[1777041003752,32.65,77745.36,0.0,-0.8886,9e-05,12.75614]
[1777041003777,32.65,77745.36,0.0,-0.8886,9e-05,12.75614]
[1777041004149,32.65,77745.36,0.0,-0.8886,9e-05,12.75614]
[1777041004160,32.65,77745.36,0.0,-0.8886,9e-05,12.75614]
[1777041004275,32.65,77745.36,0.0,-0.8886,9e-05,12.75614]
[1777041004350,32.65,77746.51,0.0,-0.8885,9e-05,12.76447]
[1777041009008,32.65,77751.88,0.0,-0.88804,9e-05,12.80271]
[1777041010326,32.65,77751.88,0.0,-0.88804,9e-05,12.80271]
[1777041010346,32.65,77751.88,0.0,-0.88804,9e-05,12.80271]
[1777041010520,32.65,77751.88,0.0,-0.88804,9e-05,12.80271]
[1777041010607,32.65,77755.31,0.0,-0.88775,9e-05,12.82719]
[1777041013585,32.65,77753.52,0.0,-0.88791,9e-05,12.81397]
[1777041013702,32.65,77752.4,0.0,-0.88801,9e-05,12.80544]
[1777041013775,32.65,77752.4,0.0,-0.88801,9e-05,12.80544]
[1777041016057,32.65,77745.86,0.0,-0.88858,9e-05,12.75765]
[1777041018071,32.65,77727.92,0.0,-0.89013,9e-05,12.62755]
[1777041019267,32.65,77724.06,0.0,-0.89046,9e-05,12.59971]
[1777041021092,32.65,77720.67,0.0,-0.89075,9e-05,12.57543]
[1777041022099,32.65,77715.98,0.0,-0.89114,9e-05,12.54172]
[1777041025119,32.65,77710.43,0.0,-0.89161,8e-05,12.50223]
[1777041029147,32.65,77714.64,0.0,-0.89124,9e-05,12.53348]
[1777041030154,32.65,77717.87,0.0,-0.89096,9e-05,12.55695]
[1777041032169,32.65,77711.61,0.0,-0.89152,8e-05,12.50811]
[1777041034183,32.65,77722.73,0.0,-0.89057,9e-05,12.58873]
[1777041035190,32.65,77731.75,0.0,-0.8898,9e-05,12.65399]
[1777041036197,32.65,77732.01,0.0,-0.88977,9e-05,12.65589]
[1777041038211,32.65,77725.72,0.0,-0.89031,9e-05,12.61045]
[1777041039217,32.65,77721.32,0.0,-0.89069,9e-05,12.57872]
[1777041040224,32.65,77724.47,0.0,-0.89042,9e-05,12.60153]
[1777041041231,32.65,77734.68,0.0,-0.88954,9e-05,12.67542]
[1777041042239,32.65,77748.48,0.0,-0.88835,9e-05,12.77546]
[1777041043246,32.65,77754.38,0.0,-0.88784,9e-05,12.81825]
[1777041044254,32.65,77754.96,0.0,-0.88779,9e-05,12.8223]
[1777041047275,32.65,77746.19,0.0,-0.88856,9e-05,12.75803]
[1777041050296,32.65,77744.29,0.0,-0.88873,9e-05,12.74386]
[1777041055331,32.65,77746.0,0.0,-0.88859,9e-05,12.75584]
[1777041056338,32.65,77749.42,0.0,-0.88829,9e-05,12.78056]
[1777041061373,32.65,77752.57,0.0,-0.88802,9e-05,12.80278]
[1777041065401,32.65,77748.44,0.0,-0.88839,9e-05,12.77222]
[1777041067414,32.65,77743.66,0.0,-0.88881,9e-05,12.73738]
[1777041068422,32.65,77753.6,0.0,-0.88794,9e-05,12.80948]
[1777041070436,32.65,77756.68,0.0,-0.88768,9e-05,12.83166]
[1777041071444,32.65,77776.69,0.0,-0.88593,9e-05,12.97714]
[1777041072450,32.65,77777.7,0.0,-0.88584,9e-05,12.9847]
[1777041076478,32.64,77772.67,0.0,-0.8863,9e-05,12.94688]
[1777041077520,32.64,77769.27,0.0,-0.8866,9e-05,12.92181]
[1777041078493,32.64,77763.35,0.0,-0.88712,9e-05,12.87845]
[1777041079499,32.64,77769.83,0.0,-0.88656,9e-05,12.9254]
[1777041081513,32.64,77764.11,0.0,-0.88706,9e-05,12.88349]
[1777041082520,32.64,77772.8,0.0,-0.8863,9e-05,12.94629]
[1777041083528,32.64,77778.78,0.0,-0.88578,9e-05,12.98958]
[1777041084535,32.64,77785.36,0.0,-0.8852,9e-05,13.03761]
[1777041087555,32.64,77789.16,0.0,-0.88488,9e-05,13.0644]
[1777041090577,32.64,77784.02,0.0,-0.88535,9e-05,13.02583]
[1777041095612,32.64,77780.18,0.0,-0.88572,9e-05,12.99314]
[1777041096618,32.64,77776.04,0.0,-0.88609,9e-05,12.96256]
[1777041098633,32.64,77779.16,0.0,-0.88582,9e-05,12.98465]
[1777041100647,32.63,77787.09,0.0,-0.88513,9e-05,13.04183]
[1777041101654,32.63,77793.19,0.0,-0.88459,9e-05,13.08636]
[1777041102661,32.63,77787.81,0.0,-0.88508,9e-05,13.04653]
[1777041103668,32.63,77792.11,0.0,-0.8847,9e-05,13.07752]
[1777041104668,32.63,77792.11,0.0,-0.8847,9e-05,13.07752]
[1777041104675,32.63,77795.31,0.0,-0.88442,9e-05,13.10081]
[1777041105682,32.63,77799.54,0.0,-0.88404,9e-05,13.13162]
[1777041106524,32.63,77799.54,0.0,-0.88404,9e-05,13.13162]
[1777041106689,32.63,77808.36,0.0,-0.88326,9e-05,13.19605]
[1777041107696,32.63,77810.86,0.0,-0.88304,9e-05,13.2141]
[1777041108523,32.63,77810.86,0.0,-0.88304,9e-05,13.2141]
[1777041108703,32.63,77813.0,0.0,-0.88285,9e-05,13.22949]
[1777041110716,32.63,77816.77,0.0,-0.88252,9e-05,13.25648]
[1777041113738,32.63,77803.02,0.0,-0.88377,9e-05,13.15448]
[1777041114745,32.63,77801.99,0.0,-0.88386,9e-05,13.1467]
[1777041119780,32.63,77803.81,0.0,-0.88372,9e-05,13.15878]
[1777041121804,32.62,77796.59,0.0,-0.88437,9e-05,13.10535]
[1777041124841,32.62,77793.35,0.0,-0.88467,9e-05,13.08061]
[1777041126471,32.62,77792.57,0.0,-0.88474,9e-05,13.07472]
[1777041128277,32.62,77793.03,0.0,-0.8847,9e-05,13.0779]
[1777041128370,32.62,77802.14,0.0,-0.88389,9e-05,13.14441]
[1777041128869,32.62,77805.63,0.0,-0.88358,9e-05,13.1697]
[1777041130281,32.62,77805.63,0.0,-0.88358,9e-05,13.1697]
[1777041130738,32.62,77806.75,0.0,-0.88349,9e-05,13.17728]
[1777041133280,32.62,77800.35,0.0,-0.88407,9e-05,13.12977]
[1777041138939,32.62,77803.49,0.0,-0.88381,9e-05,13.15109]
[1777041141359,32.62,77804.82,0.0,-0.8837,9e-05,13.16052]
[1777041141639,32.62,77804.82,0.0,-0.8837,9e-05,13.16052]
[1777041141768,32.62,77804.82,0.0,-0.8837,9e-05,13.16052]
[1777041141845,32.61,77811.87,0.0,-0.88307,9e-05,13.21185]
[1777041141961,32.61,77816.02,0.0,-0.8827,9e-05,13.24231]
[1777041146996,32.61,77820.53,0.0,-0.8823,9e-05,13.27495]
[1777041149010,32.61,77832.58,0.0,-0.88122,9e-05,13.36333]
[1777041150017,32.61,77840.67,0.0,-0.88049,9e-05,13.42268]
[1777041151024,32.61,77832.09,0.0,-0.8813,9e-05,13.35497]
[1777041152031,32.61,77832.13,0.0,-0.8813,9e-05,13.355]
[1777041153038,32.61,77836.52,0.0,-0.8809,9e-05,13.38708]
[1777041158073,32.61,77824.87,0.0,-0.88198,9e-05,13.29978]
[1777041159082,32.61,77820.66,0.0,-0.88236,9e-05,13.26867]
[1777041161097,32.61,77816.61,0.0,-0.88272,9e-05,13.2387]
[1777041166490,32.61,77815.73,0.0,-0.88281,9e-05,13.23198]
[1777041167140,32.61,77818.76,0.0,-0.88254,9e-05,13.25381]
[1777041169154,32.61,77821.85,0.0,-0.88227,9e-05,13.27564]
[1777041171179,32.6,77829.5,0.0,-0.88159,9e-05,13.33135]
[1777041173183,32.6,77831.24,0.0,-0.88144,9e-05,13.34376]
[1777041178217,32.6,77829.87,0.0,-0.88157,9e-05,13.33273]
[1777041181239,32.6,77824.11,0.0,-0.8821,9e-05,13.28981]
[1777041183253,32.6,77833.18,0.0,-0.88128,9e-05,13.35634]
[1777041184261,32.6,77838.92,0.0,-0.88077,9e-05,13.39844]
[1777041187590,32.6,77842.5,0.0,-0.88046,9e-05,13.42374]
[1777041188289,32.6,77846.46,0.0,-0.88009,9e-05,13.45296]
[1777041189296,32.6,77850.32,0.0,-0.87975,9e-05,13.48115]
[1777041192317,32.6,77853.73,0.0,-0.87945,9e-05,13.50529]
[1777041193324,32.6,77848.65,0.0,-0.87992,9e-05,13.46739]
[1777041194331,32.6,77835.94,0.0,-0.88108,9e-05,13.37332]
[1777041195338,32.6,77824.93,0.0,-0.88207,9e-05,13.29207]
[1777041196345,32.59,77822.96,0.0,-0.88225,9e-05,13.27752]
[1777041197352,32.59,77836.52,0.0,-0.88103,9e-05,13.37732]
[1777041198359,32.59,77832.77,0.0,-0.88137,9e-05,13.3495]
[1777041199724,32.59,77825.39,0.0,-0.88204,9e-05,13.29495]
[1777041200373,32.59,77821.16,0.0,-0.88242,9e-05,13.26384]
[1777041203394,32.59,77817.52,0.0,-0.88276,9e-05,13.2363]
[1777041204401,32.59,77810.45,0.0,-0.88339,9e-05,13.18402]
[1777041205408,32.59,77805.69,0.0,-0.88382,9e-05,13.14876]
[1777041206414,32.59,77802.57,0.0,-0.88411,9e-05,13.12562]
[1777041211641,32.59,77803.49,0.0,-0.88403,9e-05,13.13159]
[1777041211651,32.59,77809.92,0.0,-0.88349,9e-05,13.17425]
[1777041216485,32.59,77805.02,0.0,-0.88394,9e-05,13.13725]
[1777041221520,32.59,77804.47,0.0,-0.88401,9e-05,13.13196]
[1777041222527,32.58,77795.7,0.0,-0.88479,9e-05,13.06745]
[1777041223534,32.58,77792.47,0.0,-0.88508,9e-05,13.04358]
[1777041224541,32.58,77791.28,0.0,-0.88519,9e-05,13.03473]
[1777041226554,32.58,77796.12,0.0,-0.88476,9e-05,13.06994]
[1777041227562,32.58,77800.1,0.0,-0.88441,9e-05,13.09898]
[1777041230583,32.58,77815.57,0.0,-0.88304,9e-05,13.21174]
[1777041231590,32.58,77814.69,0.0,-0.88312,9e-05,13.20492]
[1777041233603,32.58,77808.94,0.0,-0.88364,9e-05,13.16201]
[1777041234612,32.58,77812.04,0.0,-0.88337,9e-05,13.18448]
[1777041237632,32.58,77817.15,0.0,-0.88293,9e-05,13.22105]
[1777041241704,32.58,77835.68,0.0,-0.88127,9e-05,13.3564]
[1777041242689,32.58,77851.16,0.0,-0.87986,9e-05,13.47048]
[1777041243696,32.58,77849.03,0.0,-0.88006,9e-05,13.45474]
[1777041244702,32.58,77840.44,0.0,-0.88084,9e-05,13.39135]
[1777041245719,32.58,77848.54,0.0,-0.8801,9e-05,13.45127]
[1777041246720,32.58,77853.33,0.0,-0.87966,9e-05,13.4867]
[1777041247532,32.58,77853.33,0.0,-0.87966,9e-05,13.4867]
[1777041247727,32.58,77855.58,0.0,-0.87946,9e-05,13.50332]
[1777041248734,32.58,77852.11,0.0,-0.87977,9e-05,13.47764]
[1777041251533,32.58,77850.29,0.0,-0.87994,9e-05,13.46422]
[1777041251755,32.58,77851.24,0.0,-0.87985,9e-05,13.47128]
[1777041253769,32.58,77842.93,0.0,-0.88061,9e-05,13.40998]
[1777041255783,32.58,77841.19,0.0,-0.88076,9e-05,13.3974]
[1777041258803,32.58,77845.88,0.0,-0.88033,9e-05,13.43243]
[1777041262835,32.58,77853.35,0.0,-0.87964,9e-05,13.48803]
[1777041263842,32.58,77870.59,0.0,-0.87806,9e-05,13.61584]
[1777041264848,32.58,77872.42,0.0,-0.87789,9e-05,13.62943]
[1777041269884,32.58,77870.91,0.0,-0.87803,9e-05,13.61826]
[1777041270891,32.58,77867.19,0.0,-0.87837,9e-05,13.59072]
[1777041273912,32.58,77862.86,0.0,-0.8788,9e-05,13.55478]
[1777041274919,32.58,77859.16,0.0,-0.87913,9e-05,13.52752]
[1777041275926,32.58,77855.23,0.0,-0.87949,9e-05,13.49861]
[1777041276933,32.58,77863.8,0.0,-0.87871,9e-05,13.56201]
[1777041277955,32.58,77871.44,0.0,-0.878,9e-05,13.6188]
[1777041278962,32.58,77870.89,0.0,-0.87804,9e-05,13.61563]
[1777041282989,32.58,77875.07,0.0,-0.87763,9e-05,13.6482]
[1777041283997,32.59,77884.61,0.0,-0.87674,9e-05,13.72]
[1777041285009,32.59,77881.36,0.0,-0.87703,9e-05,13.69625]
[1777041290039,32.59,77880.84,0.0,-0.87705,9e-05,13.6945]
[1777041295075,32.59,77880.2,0.0,-0.87709,9e-05,13.69167]
[1777041296083,32.59,77873.93,0.0,-0.87766,9e-05,13.64557]
[1777041297089,32.6,77869.59,0.0,-0.87806,9e-05,13.61387]
[1777041299102,32.6,77873.2,0.0,-0.87771,9e-05,13.64158]
[1777041301116,32.6,77876.82,0.0,-0.87737,9e-05,13.66932]
[1777041306155,32.6,77876.64,0.0,-0.87736,9e-05,13.66999]
[1777041308166,32.6,77881.21,0.0,-0.87692,9e-05,13.70465]
[1777041309173,32.6,77890.81,0.0,-0.87602,9e-05,13.77659]
[1777041310180,32.61,77889.87,0.0,-0.8761,9e-05,13.77016]
[1777041311201,32.61,77884.76,0.0,-0.87657,9e-05,13.73277]
[1777041314218,32.61,77879.13,0.0,-0.87708,9e-05,13.69188]
[1777041315225,32.61,77873.18,0.0,-0.87763,9e-05,13.64811]
[1777041317239,32.61,77880.28,0.0,-0.87696,9e-05,13.70152]
[1777041318712,32.61,77883.8,0.0,-0.87663,9e-05,13.72796]
[1777041320265,32.61,77887.93,0.0,-0.87624,9e-05,13.75948]
[1777041325300,32.62,77886.68,0.0,-0.87632,9e-05,13.75302]
[1777041330335,32.62,77884.83,0.0,-0.87645,9e-05,13.74194]
[1777041331342,32.62,77879.64,0.0,-0.87696,9e-05,13.69959]
[1777041332349,32.62,77870.8,0.0,-0.87778,9e-05,13.63443]
[1777041333355,32.62,77862.37,0.0,-0.87855,9e-05,13.57249]
[1777041335989,32.63,77860.55,0.0,-0.87869,9e-05,13.56063]
[1777041339398,32.63,77870.11,0.0,-0.87779,9e-05,13.6329]
[1777041340405,32.63,77870.53,0.0,-0.87775,9e-05,13.63643]
[1777041341412,32.63,77867.03,0.0,-0.87807,9e-05,13.61093]
[1777041343426,32.63,77874.87,0.0,-0.87733,9e-05,13.66984]
[1777041344433,32.63,77879.04,0.0,-0.87694,9e-05,13.70109]
[1777041345439,32.63,77882.93,0.0,-0.87658,9e-05,13.73025]
[1777041346447,32.63,77894.09,0.0,-0.87553,9e-05,13.81367]
[1777041347983,32.64,77893.68,0.0,-0.87556,9e-05,13.81155]
[1777041349468,32.64,77899.07,0.0,-0.87505,9e-05,13.85208]
[1777041350474,32.64,77905.17,0.0,-0.87447,9e-05,13.89786]
[1777041352936,32.64,77905.56,0.0,-0.87443,9e-05,13.9011]
[1777041353073,32.64,77905.56,0.0,-0.87443,9e-05,13.9011]
[1777041353258,32.64,77902.41,0.0,-0.87471,9e-05,13.87839]
[1777041353496,32.64,77894.53,0.0,-0.87545,9e-05,13.81983]
[1777041354503,32.64,77898.15,0.0,-0.87511,9e-05,13.84718]
[1777041356516,32.64,77888.13,0.0,-0.87603,9e-05,13.7736]
[1777041357721,32.64,77887.51,0.0,-0.87608,9e-05,13.76952]
[1777041363565,32.65,77886.36,0.0,-0.87615,9e-05,13.76408]
[1777041365580,32.65,77890.3,0.0,-0.87577,9e-05,13.79434]
[1777041369608,32.65,77886.37,0.0,-0.87611,9e-05,13.76702]
[1777041373636,32.65,77890.74,0.0,-0.87569,9e-05,13.80046]
[1777041377664,32.66,77886.5,0.0,-0.87608,9e-05,13.76986]
[1777041382699,32.66,77886.15,0.0,-0.8761,9e-05,13.76799]
[1777041383706,32.66,77882.23,0.0,-0.87646,9e-05,13.73906]
[1777041386727,32.66,77876.27,0.0,-0.87701,9e-05,13.69546]
[1777041390755,32.66,77888.74,0.0,-0.87584,9e-05,13.78891]
[1777041391762,32.66,77895.7,0.0,-0.87522,9e-05,13.83653]
[1777041393776,32.66,77890.84,0.0,-0.87566,9e-05,13.80122]
[1777041396797,32.66,77885.28,0.0,-0.87617,9e-05,13.76097]
[1777041397804,32.66,77888.79,0.0,-0.87584,9e-05,13.78718]
[1777041398826,32.66,77894.68,0.0,-0.87529,9e-05,13.83102]
[1777041403851,32.67,77894.43,0.0,-0.87528,9e-05,13.83118]
[1777041404857,32.67,77890.79,0.0,-0.87562,9e-05,13.80426]
[1777041407879,32.67,77895.32,0.0,-0.87519,9e-05,13.83819]
[1777041412914,32.67,77894.04,0.0,-0.87531,9e-05,13.8291]
[1777041415934,32.67,77900.45,0.0,-0.8747,9e-05,13.87699]
[1777041416942,32.67,77904.3,0.0,-0.87434,9e-05,13.90569]
[1777041420970,32.67,77903.71,0.0,-0.87438,9e-05,13.90261]
[1777041422985,32.67,77909.96,0.0,-0.87378,9e-05,13.94972]
[1777041423995,32.67,77920.23,0.0,-0.87281,9e-05,14.02647]
[1777041425007,32.67,77925.45,0.0,-0.87231,9e-05,14.06578]
[1777041427015,32.67,77922.32,0.0,-0.8726,9e-05,14.04269]
[1777041432051,32.68,77921.92,0.0,-0.87263,9e-05,14.04048]
[1777041434064,32.68,77915.84,0.0,-0.8732,9e-05,13.99556]
[1777041439100,32.68,77916.61,0.0,-0.87311,9e-05,14.00245]
[1777041440108,32.68,77926.46,0.0,-0.87218,0.0001,14.07583]
[1777041441114,32.68,77942.83,0.0,-0.87061,0.0001,14.19863]
[1777041442121,32.68,77946.95,0.0,-0.87021,0.0001,14.22968]
[1777041445142,32.68,77958.61,0.0,-0.86908,0.0001,14.31767]
[1777041446149,32.68,77962.8,0.0,-0.86867,0.0001,14.34953]
[1777041451184,32.68,77948.99,0.0,-0.87001,0.0001,14.24326]
[1777041452191,32.69,77942.52,0.0,-0.87063,0.0001,14.19533]
[1777041455212,32.69,77936.5,0.0,-0.87119,0.0001,14.15145]
[1777041459240,32.69,77931.7,0.0,-0.87163,0.0001,14.11712]
[1777041461254,32.69,77928.53,0.0,-0.87192,0.0001,14.09429]
[1777041462289,32.69,77924.61,0.0,-0.87229,9e-05,14.06508]
[1777041463271,32.69,77920.39,0.0,-0.87269,9e-05,14.03421]
[1777041464281,32.69,77915.08,0.0,-0.87319,9e-05,13.99486]
[1777041465733,32.69,77902.05,0.0,-0.87441,9e-05,13.89799]
[1777041466300,32.69,77896.85,0.0,-0.8749,9e-05,13.85962]
[1777041467307,32.69,77891.26,0.0,-0.87542,9e-05,13.81851]
[1777041468506,32.69,77887.57,0.0,-0.87575,9e-05,13.79206]
[1777041470540,32.69,77886.37,0.0,-0.87586,9e-05,13.78316]
[1777041470603,32.7,77879.61,0.0,-0.87648,9e-05,13.73382]
[1777041472538,32.7,77882.13,0.0,-0.87625,9e-05,13.75248]
[1777041478385,32.7,77878.21,0.0,-0.87658,9e-05,13.72548]
[1777041483420,32.7,77888.32,0.0,-0.87562,9e-05,13.80212]
[1777041484427,32.7,77888.36,0.0,-0.87561,9e-05,13.80291]
[1777041486441,32.7,77882.39,0.0,-0.87616,9e-05,13.75932]
[1777041489461,32.71,77896.8,0.0,-0.87481,9e-05,13.86679]
[1777041490468,32.71,77898.8,0.0,-0.87462,9e-05,13.8817]
[1777041495504,32.71,77897.34,0.0,-0.87473,9e-05,13.87266]
[1777041500539,32.71,77898.78,0.0,-0.87457,9e-05,13.8852]
[1777041504567,32.71,77906.11,0.0,-0.87386,9e-05,13.94105]
[1777041505575,32.72,77909.19,0.0,-0.87357,9e-05,13.96419]
[1777041507589,32.72,77922.27,0.0,-0.87233,9e-05,14.06192]
[1777041508596,32.72,77926.12,0.0,-0.87196,0.0001,14.09068]
[1777041510650,32.72,77932.52,0.0,-0.87135,0.0001,14.1385]
[1777041511622,32.72,77936.78,0.0,-0.87097,0.0001,14.16641]
[1777041513633,32.72,77941.79,0.0,-0.87048,0.0001,14.20432]
[1777041517662,32.72,77945.45,0.0,-0.87012,0.0001,14.23288]
[1777041519678,32.72,77940.73,0.0,-0.87056,0.0001,14.1984]
[1777041520685,32.72,77954.33,0.0,-0.86925,0.0001,14.30035]
[1777041521692,32.72,77959.5,0.0,-0.86875,0.0001,14.33926]
[1777041524713,32.72,77966.74,0.0,-0.86804,0.0001,14.39404]
[1777041525730,32.72,77994.69,0.0,-0.86531,0.0001,14.60346]
[1777041526494,32.72,77994.69,0.0,-0.86531,0.0001,14.60346]
[1777041527348,32.72,77994.69,0.0,-0.86531,0.0001,14.60346]
[1777041526759,32.72,77989.91,0.0,-0.86578,0.0001,14.5676]
[1777041527746,32.72,78003.29,0.0,-0.86445,0.0001,14.66853]
[1777041528753,32.73,77996.61,0.0,-0.86511,0.0001,14.61858]
[1777041529517,32.73,77996.61,0.0,-0.86511,0.0001,14.61858]
[1777041529760,32.73,77989.51,0.0,-0.86581,0.0001,14.5653]
[1777041531774,32.73,77995.46,0.0,-0.86522,0.0001,14.61005]
[1777041532781,32.73,77999.91,0.0,-0.86478,0.0001,14.64345]
[1777041533789,32.73,77995.05,0.0,-0.86526,0.0001,14.60693]
[1777041534795,32.73,77987.59,0.0,-0.86599,0.0001,14.55097]
[1777041535803,32.73,77990.88,0.0,-0.86567,0.0001,14.57573]
[1777041536810,32.73,77994.18,0.0,-0.86534,0.0001,14.60053]
[1777041541845,32.73,77992.72,0.0,-0.86549,0.0001,14.58964]
[1777041544179,32.73,77992.54,0.0,-0.8655,0.0001,14.58832]
[1777041544346,32.73,77992.54,0.0,-0.8655,0.0001,14.58832]
[1777041544534,32.73,77994.98,0.0,-0.86526,0.0001,14.60667]
[1777041544867,32.73,77998.25,0.0,-0.86494,0.0001,14.63121]
[1777041546889,32.73,78007.48,0.0,-0.86403,0.0001,14.70044]
[1777041547891,32.73,78015.96,0.0,-0.86319,0.0001,14.76435]
[1777041552926,32.73,78018.51,0.0,-0.86293,0.0001,14.78398]
[1777041554143,32.73,78018.51,0.0,-0.86293,0.0001,14.78398]
[1777041554151,32.73,78018.51,0.0,-0.86293,0.0001,14.78398]
[1777041554277,32.73,78018.51,0.0,-0.86293,0.0001,14.78398]
[1777041559788,32.73,78018.6,0.0,-0.86293,0.0001,14.78399]
[1777041559885,32.73,78018.6,0.0,-0.86293,0.0001,14.78399]
[1777041560034,32.73,78018.6,0.0,-0.86293,0.0001,14.78399]
[1777041564325,32.72,78021.04,0.0,-0.8627,0.0001,14.80147]
[1777041564378,32.72,78023.49,0.0,-0.86246,0.0001,14.81968]
[1777041564521,32.72,78023.49,0.0,-0.86246,0.0001,14.81968]
[1777041567595,32.72,78024.16,0.0,-0.8624,0.0001,14.82404]
[1777041567659,32.72,78024.16,0.0,-0.8624,0.0001,14.82404]
[1777041567781,32.72,78024.16,0.0,-0.8624,0.0001,14.82404]
[1777041573072,32.72,78025.17,0.0,-0.86234,0.0001,14.82655]
[1777041578247,32.72,78024.9,0.0,-0.86238,0.0001,14.82355]
[1777041578273,32.72,78024.9,0.0,-0.86238,0.0001,14.82355]
[1777041578297,32.72,78024.9,0.0,-0.86238,0.0001,14.82355]
[1777041580553,32.72,78025.83,0.0,-0.8623,0.0001,14.82982]
[1777041580773,32.72,78025.83,0.0,-0.8623,0.0001,14.82982]
[1777041582135,32.72,78020.55,0.0,-0.86283,0.0001,14.78961]
[1777041583142,32.72,78015.4,0.0,-0.86335,0.0001,14.75063]
[1777041584393,32.72,78015.4,0.0,-0.86335,0.0001,14.75063]
[1777041584417,32.72,78016.87,0.0,-0.8632,0.0001,14.7615]
[1777041584527,32.72,78016.87,0.0,-0.8632,0.0001,14.7615]
[1777041586984,32.72,78017.15,0.0,-0.86318,0.0001,14.76333]
[1777041587021,32.72,78017.15,0.0,-0.86318,0.0001,14.76333]
[1777041587032,32.72,78017.15,0.0,-0.86318,0.0001,14.76333]
[1777041587960,32.72,78014.81,0.0,-0.86341,0.0001,14.74556]
[1777041588012,32.72,78014.81,0.0,-0.86341,0.0001,14.74556]
[1777041588026,32.72,78014.81,0.0,-0.86341,0.0001,14.74556]
[1777041589558,32.71,78015.13,0.0,-0.86339,0.0001,14.7477]
[1777041589773,32.71,78015.13,0.0,-0.86339,0.0001,14.7477]
[1777041591588,32.71,78014.62,0.0,-0.86344,0.0001,14.74362]
[1777041591642,32.71,78014.62,0.0,-0.86344,0.0001,14.74362]
[1777041591770,32.71,78014.62,0.0,-0.86344,0.0001,14.74362]
[1777041597273,32.71,78013.38,0.0,-0.86357,0.0001,14.73371]
[1777041597345,32.71,78013.38,0.0,-0.86357,0.0001,14.73371]
[1777041597526,32.71,78011.91,0.0,-0.86372,0.0001,14.72244]
[1777041602275,32.71,78016.35,0.0,-0.86329,0.0001,14.75541]
[1777041603949,32.71,78013.26,0.0,-0.86359,0.0001,14.73205]
[1777041604023,32.71,78013.26,0.0,-0.86359,0.0001,14.73205]
[1777041604083,32.71,78013.26,0.0,-0.86359,0.0001,14.73205]
[1777041604106,32.71,78013.26,0.0,-0.86359,0.0001,14.73205]
[1777041604276,32.71,78013.26,0.0,-0.86359,0.0001,14.73205]
[1777041605376,32.71,78014.13,0.0,-0.86351,0.0001,14.7385]
[1777041605521,32.71,78016.47,0.0,-0.86328,0.0001,14.756]
[1777041610684,32.71,78016.08,0.0,-0.86333,0.0001,14.75243]
[1777041610737,32.71,78016.08,0.0,-0.86333,0.0001,14.75243]
[1777041610773,32.71,78016.08,0.0,-0.86333,0.0001,14.75243]
[1777041612347,32.71,78005.97,0.0,-0.86433,0.0001,14.67618]
[1777041613352,32.71,78004.1,0.0,-0.86452,0.0001,14.66211]
[1777041614359,32.71,77999.03,0.0,-0.86502,0.0001,14.62403]
[1777041615522,32.71,77998.75,0.0,-0.86504,0.0001,14.62198]
[1777041615596,32.71,77998.75,0.0,-0.86504,0.0001,14.62198]
[1777041615776,32.71,77998.75,0.0,-0.86504,0.0001,14.62198]
[1777041621408,32.71,77993.67,0.0,-0.86554,0.0001,14.58413]
[1777041622416,32.71,77977.75,0.0,-0.8671,0.0001,14.46475]
[1777041623427,32.71,77969.84,0.0,-0.86787,0.0001,14.40559]
[1777041624431,32.71,77962.4,0.0,-0.86858,0.0001,14.35049]
[1777041625438,32.71,77955.98,0.0,-0.86919,0.0001,14.30289]
[1777041627452,32.71,77952.16,0.0,-0.86955,0.0001,14.27501]
[1777041632579,32.71,77953.33,0.0,-0.86946,0.0001,14.28038]
[1777041634465,32.72,77953.11,0.0,-0.86948,0.0001,14.27916]
[1777041634512,32.72,77953.11,0.0,-0.86948,0.0001,14.27916]
[1777041634523,32.72,77953.11,0.0,-0.86948,0.0001,14.27916]
[1777041638529,32.72,77969.14,0.0,-0.86791,0.0001,14.40032]
[1777041640099,32.72,77969.14,0.0,-0.86791,0.0001,14.40032]
[1777041640190,32.72,77969.14,0.0,-0.86791,0.0001,14.40032]
[1777041640279,32.72,77969.14,0.0,-0.86791,0.0001,14.40032]
[1777041640358,32.72,77974.99,0.0,-0.86733,0.0001,14.44473]
[1777041643969,32.72,77973.08,0.0,-0.86751,0.0001,14.43101]
[1777041644026,32.72,77973.08,0.0,-0.86751,0.0001,14.43101]
[1777041644118,32.72,77973.08,0.0,-0.86751,0.0001,14.43101]
[1777041645405,32.72,77971.66,0.0,-0.86764,0.0001,14.42067]
[1777041645524,32.72,77973.87,0.0,-0.86743,0.0001,14.43752]
[1777041645578,32.72,77979.6,0.0,-0.86686,0.0001,14.48072]
[1777041649607,32.72,77982.86,0.0,-0.86653,0.0001,14.5061]
[1777041650613,32.72,77988.49,0.0,-0.86598,0.0001,14.54851]
[1777041652627,32.72,77991.91,0.0,-0.86564,0.0001,14.57444]
[1777041653634,32.72,77998.18,0.0,-0.86502,0.0001,14.62159]
[1777041654641,32.72,77993.92,0.0,-0.86544,0.0001,14.58967]
[1777041655840,32.72,77993.92,0.0,-0.86544,0.0001,14.58967]
[1777041656029,32.72,77993.92,0.0,-0.86544,0.0001,14.58967]
[1777041656081,32.72,77988.33,0.0,-0.86599,0.0001,14.54783]
[1777041659629,32.73,77988.87,0.0,-0.86593,0.0001,14.5523]
[1777041659682,32.73,77988.87,0.0,-0.86593,0.0001,14.5523]
[1777041659773,32.73,77988.87,0.0,-0.86593,0.0001,14.5523]
[1777041661690,32.73,77983.26,0.0,-0.86647,0.0001,14.51071]
[1777041663417,32.73,77983.26,0.0,-0.86647,0.0001,14.51071]
[1777041663469,32.73,77983.26,0.0,-0.86647,0.0001,14.51071]
[1777041663524,32.73,77984.64,0.0,-0.86633,0.0001,14.52142]
[1777041668739,32.73,77984.36,0.0,-0.86635,0.0001,14.52017]
[1777041669616,32.73,77984.36,0.0,-0.86635,0.0001,14.52017]
[1777041669668,32.73,77984.36,0.0,-0.86635,0.0001,14.52017]
[1777041669772,32.73,77984.36,0.0,-0.86635,0.0001,14.52017]
[1777041675113,32.73,77981.69,0.0,-0.8666,0.0001,14.50097]
[1777041675274,32.73,77981.69,0.0,-0.8666,0.0001,14.50097]
[1777041676796,32.73,77964.5,0.0,-0.86826,0.0001,14.37289]
[1777041677804,32.73,77956.98,0.0,-0.86899,0.0001,14.31705]
[1777041678700,32.73,77956.98,0.0,-0.86899,0.0001,14.31705]
[1777041678737,32.73,77956.98,0.0,-0.86899,0.0001,14.31705]
[1777041678771,32.73,77956.98,0.0,-0.86899,0.0001,14.31705]
[1777041682420,32.73,77953.23,0.0,-0.86933,0.0001,14.2901]
[1777041683355,32.73,77953.23,0.0,-0.86933,0.0001,14.2901]
[1777041683407,32.73,77953.23,0.0,-0.86933,0.0001,14.2901]
[1777041683524,32.73,77950.58,0.0,-0.86959,0.0001,14.27051]
[1777041688880,32.74,77951.97,0.0,-0.86944,0.0001,14.28176]
[1777041691450,32.74,77952.37,0.0,-0.8694,0.0001,14.28522]
[1777041691502,32.74,77952.37,0.0,-0.8694,0.0001,14.28522]
[1777041691523,32.74,77952.7,0.0,-0.86936,0.0001,14.28814]
[1777041696936,32.74,77951.1,0.0,-0.86952,0.0001,14.27356]
[1777041697943,32.74,77941.69,0.0,-0.87043,0.0001,14.2032]
[1777041699000,32.74,77941.69,0.0,-0.87043,0.0001,14.2032]
[1777041699025,32.74,77941.69,0.0,-0.87043,0.0001,14.2032]
[1777041699052,32.74,77941.69,0.0,-0.87043,0.0001,14.2032]
[1777041699091,32.74,77940.04,0.0,-0.87059,0.0001,14.19084]
[1777041704148,32.74,77940.58,0.0,-0.87054,0.0001,14.19474]
[1777041704269,32.74,77940.58,0.0,-0.87054,0.0001,14.19474]
[1777041705998,32.74,77944.11,0.0,-0.8702,0.0001,14.22092]
[1777041706837,32.74,77944.11,0.0,-0.8702,0.0001,14.22092]
[1777041707025,32.74,77944.11,0.0,-0.8702,0.0001,14.22092]
[1777041707272,32.74,77944.11,0.0,-0.8702,0.0001,14.22092]
[1777041710028,32.74,77938.5,0.0,-0.87074,0.0001,14.17885]
[1777041711035,32.74,77934.99,0.0,-0.87108,0.0001,14.15266]
[1777041712042,32.74,77930.76,0.0,-0.87148,0.0001,14.12117]
[1777041713049,32.74,77925.82,0.0,-0.87195,0.0001,14.08444]
[1777041713684,32.74,77925.82,0.0,-0.87195,0.0001,14.08444]
[1777041713771,32.74,77925.82,0.0,-0.87195,0.0001,14.08444]
[1777041713847,32.74,77925.82,0.0,-0.87195,0.0001,14.08444]
[1777041714470,32.74,77925.82,0.0,-0.87195,0.0001,14.08444]
[1777041714520,32.74,77925.82,0.0,-0.87195,0.0001,14.08444]
[1777041718084,32.74,77933.39,0.0,-0.87122,0.0001,14.14116]
[1777041719090,32.74,77938.28,0.0,-0.87076,0.0001,14.17761]
[1777041719714,32.74,77938.28,0.0,-0.87076,0.0001,14.17761]
[1777041719756,32.74,77938.28,0.0,-0.87076,0.0001,14.17761]
[1777041719771,32.74,77938.28,0.0,-0.87076,0.0001,14.17761]
[1777041721104,32.74,77943.31,0.0,-0.87028,0.0001,14.21506]
[1777041722436,32.74,77943.31,0.0,-0.87028,0.0001,14.21506]
[1777041722522,32.74,77943.31,0.0,-0.87028,0.0001,14.21506]
[1777041723300,32.74,77940.71,0.0,-0.87053,0.0001,14.19553]
[1777041724136,32.74,77935.2,0.0,-0.87105,0.0001,14.15441]
[1777041725143,32.74,77929.45,0.0,-0.8716,0.0001,14.11158]
[1777041727011,32.74,77929.59,0.0,-0.87159,0.0001,14.11268]
[1777041727028,32.74,77929.59,0.0,-0.87159,0.0001,14.11268]
[1777041727087,32.74,77929.59,0.0,-0.87159,0.0001,14.11268]
[1777041727157,32.74,77933.2,0.0,-0.87124,0.0001,14.13963]
[1777041728163,32.74,77939.1,0.0,-0.87068,0.0001,14.18361]
[1777041729171,32.74,77942.39,0.0,-0.87036,0.0001,14.2081]
[1777041731315,32.74,77943.19,0.0,-0.87029,0.0001,14.21399]
[1777041731344,32.74,77943.19,0.0,-0.87029,0.0001,14.21399]
[1777041731532,32.74,77943.19,0.0,-0.87029,0.0001,14.21399]
[1777041732193,32.74,77948.19,0.0,-0.86981,0.0001,14.25113]
[1777041734208,32.74,77955.34,0.0,-0.86913,0.0001,14.30423]
[1777041735214,32.74,77961.58,0.0,-0.86853,0.0001,14.35066]
[1777041736222,32.74,77969.02,0.0,-0.8678,0.0001,14.40666]
[1777041737228,32.74,77972.77,0.0,-0.86743,0.0001,14.43501]
[1777041738235,32.74,77976.66,0.0,-0.86705,0.0001,14.46438]
[1777041743271,32.74,77976.11,0.0,-0.86709,0.0001,14.46138]
[1777041748306,32.74,77977.43,0.0,-0.86694,0.0001,14.4724]
[1777041753340,32.75,77977.67,0.0,-0.86694,0.0001,14.47111]
[1777041756363,32.75,77982.76,0.0,-0.86643,0.0001,14.50989]
[1777041760390,32.75,77970.24,0.0,-0.86764,0.0001,14.41696]
[1777041762404,32.75,77966.83,0.0,-0.86797,0.0001,14.39196]
[1777041765425,32.75,77963.48,0.0,-0.86828,0.0001,14.36793]
[1777041767660,32.75,77964.32,0.0,-0.86819,0.0001,14.37492]
[1777041767708,32.75,77964.32,0.0,-0.86819,0.0001,14.37492]
[1777041767776,32.75,77964.32,0.0,-0.86819,0.0001,14.37492]
[1777041773489,32.75,77965.45,0.0,-0.86807,0.0001,14.38378]
[1777041778551,32.75,77964.39,0.0,-0.86817,0.0001,14.3761]
[1777041778597,32.75,77958.44,0.0,-0.86875,0.0001,14.33172]
[1777041783559,32.75,77962.92,0.0,-0.8683,0.0001,14.3659]
[1777041784566,32.76,77973.75,0.0,-0.86725,0.0001,14.44727]
[1777041785574,32.76,77977.88,0.0,-0.86684,0.0001,14.47845]
[1777041790609,32.76,77979.4,0.0,-0.86668,0.0001,14.49103]
[1777041795644,32.76,77982.04,0.0,-0.8664,0.0001,14.51187]
[1777041798665,32.76,77992.4,0.0,-0.86538,0.0001,14.59001]
[1777041799672,32.76,77996.71,0.0,-0.86496,0.0001,14.6224]
[1777041800679,32.76,78000.26,0.0,-0.86461,0.0001,14.64906]
[1777041804038,32.76,77996.74,0.0,-0.86495,0.0001,14.62265]
[1777041805715,32.76,77992.89,0.0,-0.86533,0.0001,14.59386]
[1777041809742,32.76,77999.54,0.0,-0.86467,0.0001,14.64391]
[1777041814777,32.76,77997.31,0.0,-0.86492,0.0001,14.62301]
[1777041819812,32.76,77995.7,0.0,-0.86508,0.0001,14.61104]
[1777041822838,32.76,78000.47,0.0,-0.86461,0.0001,14.64686]
[1777041824852,32.76,77992.11,0.0,-0.86543,0.0001,14.58417]
[1777041826159,32.76,77992.11,0.0,-0.86543,0.0001,14.58417]
[1777041826428,32.76,77992.11,0.0,-0.86543,0.0001,14.58417]
[1777041826519,32.76,77991.71,0.0,-0.86547,0.0001,14.58123]
[1777041827073,32.76,77991.71,0.0,-0.86547,0.0001,14.58123]
[1777041827330,32.76,77991.71,0.0,-0.86547,0.0001,14.58123]
[1777041827355,32.76,77991.71,0.0,-0.86547,0.0001,14.58123]
[1777041827475,32.76,78002.78,0.0,-0.86438,0.0001,14.66431]
[1777041827874,32.76,78002.05,0.0,-0.86445,0.0001,14.65878]
[1777041829010,32.76,78002.05,0.0,-0.86445,0.0001,14.65878]
[1777041829111,32.76,78002.92,0.0,-0.86437,0.0001,14.66527]
[1777041829862,32.76,78002.92,0.0,-0.86437,0.0001,14.66527]
[1777041829887,32.76,78002.84,0.0,-0.86438,0.0001,14.66462]
[1777041833915,32.76,78007.58,0.0,-0.86391,0.0001,14.69997]
[1777041835930,32.76,78024.9,0.0,-0.86219,0.0001,14.82998]
[1777041836937,32.76,78025.74,0.0,-0.86211,0.0001,14.8362]
[1777041837944,32.76,78020.97,0.0,-0.86258,0.0001,14.80036]
[1777041839958,32.76,78017.78,0.0,-0.8629,0.0001,14.77655]
[1777041842003,32.76,78015.79,0.0,-0.8631,0.0001,14.7617]
[1777041842012,32.76,78015.79,0.0,-0.8631,0.0001,14.7617]
[1777041842020,32.76,78015.79,0.0,-0.8631,0.0001,14.7617]
[1777041842091,32.76,78008.41,0.0,-0.86383,0.0001,14.70613]
[1777041843007,32.76,78008.41,0.0,-0.86383,0.0001,14.70613]
[1777041843021,32.76,78008.41,0.0,-0.86383,0.0001,14.70613]
[1777041843022,32.76,78008.41,0.0,-0.86383,0.0001,14.70613]
[1777041843269,32.76,78008.41,0.0,-0.86383,0.0001,14.70613]
[1777041844668,32.76,78010.94,0.0,-0.86358,0.0001,14.72504]
[1777041844707,32.76,78010.94,0.0,-0.86358,0.0001,14.72504]
[1777041843986,32.76,78015.47,0.0,-0.86313,0.0001,14.75896]
[1777041844769,32.76,78015.47,0.0,-0.86313,0.0001,14.75896]
[1777041844993,32.76,78020.38,0.0,-0.86265,0.0001,14.7957]
[1777041846428,32.76,78020.38,0.0,-0.86265,0.0001,14.7957]
[1777041846482,32.76,78020.38,0.0,-0.86265,0.0001,14.7957]
[1777041846523,32.76,78020.38,0.0,-0.86265,0.0001,14.7957]
[1777041846599,32.76,78023.59,0.0,-0.86233,0.0001,14.8194]
[1777041850046,32.76,78024.78,0.0,-0.86222,0.0001,14.8279]
[1777041850095,32.76,78024.78,0.0,-0.86222,0.0001,14.8279]
[1777041850269,32.76,78024.78,0.0,-0.86222,0.0001,14.8279]
[1777041851799,32.76,78026.17,0.0,-0.86209,0.0001,14.83789]
[1777041851871,32.76,78026.17,0.0,-0.86209,0.0001,14.83789]
[1777041852025,32.76,78026.17,0.0,-0.86209,0.0001,14.83789]
[1777041854176,32.76,78029.54,0.0,-0.86176,0.0001,14.86275]
[1777041856742,32.76,78029.12,0.0,-0.86181,0.0001,14.85907]
[1777041856773,32.76,78029.86,0.0,-0.86173,0.0001,14.86468]
[1777041856967,32.76,78029.86,0.0,-0.86173,0.0001,14.86468]
[1777041857513,32.76,78029.86,0.0,-0.86173,0.0001,14.86468]
[1777041857525,32.76,78029.86,0.0,-0.86173,0.0001,14.86468]
[1777041860544,32.76,78032.73,0.0,-0.86144,0.0001,14.88639]
[1777041860596,32.76,78032.73,0.0,-0.86144,0.0001,14.88639]
[1777041860697,32.76,78028.48,0.0,-0.86187,0.0001,14.85449]
[1777041862520,32.76,78029.6,0.0,-0.86175,0.0001,14.86292]
[1777041862621,32.76,78027.37,0.0,-0.86198,0.0001,14.84624]
[1777041863119,32.76,78031.55,0.0,-0.86156,0.0001,14.87768]
[1777041865631,32.76,78033.24,0.0,-0.86139,0.0001,14.89041]
[1777041865733,32.76,78036.85,0.0,-0.86103,0.0001,14.91753]
[1777041865772,32.76,78036.85,0.0,-0.86103,0.0001,14.91753]
[1777041866031,32.76,78036.85,0.0,-0.86103,0.0001,14.91753]
[1777041866289,32.76,78036.85,0.0,-0.86103,0.0001,14.91753]
[1777041866384,32.76,78038.2,0.0,-0.86089,0.0001,14.92769]
[1777041867419,32.76,78038.2,0.0,-0.86089,0.0001,14.92769]
[1777041867432,32.76,78038.2,0.0,-0.86089,0.0001,14.92769]
[1777041867526,32.76,78038.2,0.0,-0.86089,0.0001,14.92769]
[1777041870169,32.76,78032.81,0.0,-0.86144,0.0001,14.88692]
[1777041872134,32.76,78032.24,0.0,-0.86152,0.0001,14.87844]
[1777041872242,32.76,78032.24,0.0,-0.86152,0.0001,14.87844]
[1777041872278,32.76,78032.24,0.0,-0.86152,0.0001,14.87844]
[1777041874204,32.76,78024.41,0.0,-0.8623,0.0001,14.81968]
[1777041875265,32.76,78024.41,0.0,-0.8623,0.0001,14.81968]
[1777041875524,32.76,78024.41,0.0,-0.8623,0.0001,14.81968]
[1777041875575,32.76,78024.41,0.0,-0.8623,0.0001,14.81968]
[1777041875626,32.76,78013.0,0.0,-0.86344,0.0001,14.73405]
[1777041876212,32.76,78012.77,0.0,-0.86346,0.0001,14.73254]
[1777041876879,32.76,78012.77,0.0,-0.86346,0.0001,14.73254]
[1777041877055,32.76,78012.77,0.0,-0.86346,0.0001,14.73254]
[1777041877219,32.76,78008.26,0.0,-0.8639,0.0001,14.6989]
[1777041880456,32.76,78005.22,0.0,-0.8642,0.0001,14.676]
[1777041880504,32.76,78005.22,0.0,-0.8642,0.0001,14.676]
[1777041880523,32.76,78005.22,0.0,-0.8642,0.0001,14.676]
[1777041882004,32.76,78006.4,0.0,-0.86409,0.0001,14.68482]
[1777041882032,32.76,78006.4,0.0,-0.86409,0.0001,14.68482]
[1777041884268,32.76,78011.09,0.0,-0.86362,0.0001,14.71999]
[1777041884851,32.76,78011.09,0.0,-0.86362,0.0001,14.71999]
[1777041885021,32.76,78011.09,0.0,-0.86362,0.0001,14.71999]
[1777041885026,32.76,78011.09,0.0,-0.86362,0.0001,14.71999]
[1777041885663,32.76,78011.09,0.0,-0.86362,0.0001,14.71999]
[1777041885782,32.76,78011.09,0.0,-0.86362,0.0001,14.71999]
[1777041885738,32.76,78013.4,0.0,-0.8634,0.0001,14.73718]
[1777041887289,32.76,78017.97,0.0,-0.86294,0.0001,14.7714]
[1777041889225,32.76,78020.48,0.0,-0.8627,0.0001,14.79013]
[1777041889275,32.76,78020.48,0.0,-0.8627,0.0001,14.79013]
[1777041889277,32.76,78020.48,0.0,-0.8627,0.0001,14.79013]
[1777041889529,32.76,78020.48,0.0,-0.8627,0.0001,14.79013]
[1777041895345,32.75,78012.4,0.0,-0.86351,0.0001,14.72833]
[1777041896651,32.75,78012.4,0.0,-0.86351,0.0001,14.72833]
[1777041896743,32.75,78012.4,0.0,-0.86351,0.0001,14.72833]
[1777041896778,32.75,78012.4,0.0,-0.86351,0.0001,14.72833]
[1777041896749,32.75,78007.53,0.0,-0.864,0.0001,14.69164]
[1777041899372,32.75,78004.2,0.0,-0.86433,0.0001,14.66658]
[1777041901331,32.75,78004.27,0.0,-0.86432,0.0001,14.66709]
[1777041901383,32.75,78004.27,0.0,-0.86432,0.0001,14.66709]
[1777041901524,32.75,78004.27,0.0,-0.86432,0.0001,14.66709]
[1777041903401,32.75,78014.76,0.0,-0.86328,0.0001,14.74579]
[1777041904407,32.75,78015.78,0.0,-0.86318,0.0001,14.75333]
[1777041906534,32.75,78015.88,0.0,-0.86318,0.0001,14.75395]
[1777041906586,32.75,78015.88,0.0,-0.86318,0.0001,14.75395]
[1777041906769,32.75,78015.88,0.0,-0.86318,0.0001,14.75395]
[1777041911562,32.75,78017.08,0.0,-0.86307,0.0001,14.7623]
[1777041911583,32.75,78017.08,0.0,-0.86307,0.0001,14.7623]
[1777041911771,32.75,78017.08,0.0,-0.86307,0.0001,14.7623]
[1777041915485,32.75,78021.46,0.0,-0.86264,0.0001,14.79447]
[1777041920520,32.75,78019.77,0.0,-0.86282,0.0001,14.78084]
[1777041921873,32.75,78019.21,0.0,-0.86288,0.0001,14.77644]
[1777041922023,32.75,78019.21,0.0,-0.86288,0.0001,14.77644]
[1777041925510,32.75,78020.47,0.0,-0.86276,0.0001,14.78541]
[1777041927391,32.75,78020.29,0.0,-0.86278,0.0001,14.7837]
[1777041927442,32.75,78020.29,0.0,-0.86278,0.0001,14.7837]
[1777041927522,32.75,78020.29,0.0,-0.86278,0.0001,14.7837]
[1777041932604,32.75,78021.42,0.0,-0.86272,0.0001,14.78698]
[1777041936632,32.74,78017.46,0.0,-0.86312,0.0001,14.75659]
[1777041937460,32.74,78017.46,0.0,-0.86312,0.0001,14.75659]
[1777041937521,32.74,78017.46,0.0,-0.86312,0.0001,14.75659]
[1777041937638,32.74,78014.04,0.0,-0.86346,0.0001,14.73074]
[1777041941587,32.74,78013.61,0.0,-0.86351,0.0001,14.72725]
[1777041941639,32.74,78013.61,0.0,-0.86351,0.0001,14.72725]
[1777041941770,32.74,78013.61,0.0,-0.86351,0.0001,14.72725]
[1777041948295,32.74,78014.74,0.0,-0.8634,0.0001,14.73511]
[1777041950729,32.74,78025.58,0.0,-0.86232,0.0001,14.81664]
[1777041951488,32.74,78025.58,0.0,-0.86232,0.0001,14.81664]
[1777041951523,32.74,78025.58,0.0,-0.86232,0.0001,14.81664]
[1777041951616,32.74,78025.58,0.0,-0.86232,0.0001,14.81664]
[1777041951715,32.74,78025.58,0.0,-0.86232,0.0001,14.81664]
[1777041951770,32.74,78025.58,0.0,-0.86232,0.0001,14.81664]
[1777041955765,32.74,78018.44,0.0,-0.86303,0.0001,14.76364]
[1777041957374,32.74,78017.65,0.0,-0.8631,0.0001,14.75788]
[1777041957427,32.74,78017.65,0.0,-0.8631,0.0001,14.75788]
[1777041957523,32.74,78017.65,0.0,-0.8631,0.0001,14.75788]
[1777041959792,32.74,78010.89,0.0,-0.86377,0.0001,14.70733]
[1777041960810,32.74,78010.89,0.0,-0.86377,0.0001,14.70733]
[1777041961024,32.74,78011.34,0.0,-0.86373,0.0001,14.71064]
[1777041961106,32.74,78011.34,0.0,-0.86373,0.0001,14.71064]
[1777041961276,32.74,78011.34,0.0,-0.86373,0.0001,14.71064]
[1777041961807,32.74,77996.16,0.0,-0.86523,0.0001,14.59671]
[1777041962814,32.74,77990.91,0.0,-0.86574,0.0001,14.55733]
[1777041964835,32.75,78004.48,0.0,-0.8644,0.0001,14.65934]
[1777041965835,32.74,78009.29,0.0,-0.86393,0.0001,14.69544]
[1777041965923,32.74,78009.29,0.0,-0.86393,0.0001,14.69544]
[1777041965975,32.74,78009.29,0.0,-0.86393,0.0001,14.69544]
[1777041966021,32.74,78009.29,0.0,-0.86393,0.0001,14.69544]
[1777041967849,32.74,78016.61,0.0,-0.8632,0.0001,14.75027]
[1777041968856,32.74,78023.67,0.0,-0.8625,0.0001,14.80319]
[1777041969710,32.74,78023.67,0.0,-0.8625,0.0001,14.80319]
[1777041969753,32.74,78023.67,0.0,-0.8625,0.0001,14.80319]
[1777041969769,32.74,78023.67,0.0,-0.8625,0.0001,14.80319]
[1777041969864,32.74,78027.51,0.0,-0.86212,0.0001,14.83216]
[1777041972885,32.74,78038.73,0.0,-0.86099,0.0001,14.91675]
[1777041974128,32.74,78038.73,0.0,-0.86099,0.0001,14.91675]
[1777041974273,32.74,78038.73,0.0,-0.86099,0.0001,14.91675]
[1777041974520,32.74,78038.73,0.0,-0.86099,0.0001,14.91675]
[1777041974621,32.74,78042.94,0.0,-0.86057,0.0001,14.94839]
[1777041976914,32.74,78049.7,0.0,-0.85989,0.0001,14.99926]
[1777041978927,32.75,78054.14,0.0,-0.85944,0.0001,15.03292]
[1777041980918,32.75,78052.82,0.0,-0.85957,0.0001,15.02303]
[1777041980967,32.75,78052.82,0.0,-0.85957,0.0001,15.02303]
[1777041981020,32.75,78052.82,0.0,-0.85957,0.0001,15.02303]
[1777041987256,32.74,78050.9,0.0,-0.85977,0.0001,15.00791]
[1777041987275,32.74,78050.9,0.0,-0.85977,0.0001,15.00791]
[1777041987303,32.74,78050.9,0.0,-0.85977,0.0001,15.00791]
[1777041991541,32.74,78054.98,0.0,-0.85937,0.0001,15.03781]
[1777041995046,32.74,78060.29,0.0,-0.85886,0.0001,15.07379]
[1777041997069,32.74,78064.91,0.0,-0.85839,0.0001,15.10862]
[1777041998071,32.74,78072.87,0.0,-0.85758,0.0001,15.16864]
[1777042000085,32.74,78076.01,0.0,-0.85727,0.0001,15.19206]
[1777042002099,32.74,78080.09,0.0,-0.85685,0.0001,15.22279]
[1777042004757,32.74,78078.83,0.0,-0.85698,0.0001,15.21334]
[1777042004994,32.74,78079.12,0.0,-0.85695,0.0001,15.21569]
[1777042005120,32.74,78077.64,0.0,-0.8571,0.0001,15.20451]
[1777042007134,32.74,78083.24,0.0,-0.85653,0.0001,15.24645]
[1777042008780,32.74,78083.24,0.0,-0.85653,0.0001,15.24645]
[1777042008860,32.74,78085.55,0.0,-0.8563,0.0001,15.26343]
[1777042011176,32.74,78076.88,0.0,-0.85719,0.0001,15.19745]
[1777042013190,32.74,78077.48,0.0,-0.85714,0.0001,15.2017]
[1777042014197,32.74,78081.6,0.0,-0.85672,0.0001,15.23266]
[1777042016211,32.74,78077.86,0.0,-0.85711,0.0001,15.20403]
[1777042018225,32.74,78074.43,0.0,-0.85746,0.0001,15.17783]
[1777042021246,32.74,78065.95,0.0,-0.85833,0.0001,15.11346]
[1777042023263,32.74,78067.48,0.0,-0.85817,0.0001,15.12495]
[1777042028301,32.74,78068.75,0.0,-0.85805,0.0001,15.13422]
[1777042033336,32.74,78066.68,0.0,-0.85827,0.0001,15.11824]
[1777042038371,32.74,78060.73,0.0,-0.85887,0.0001,15.07304]
[1777042043406,32.74,78059.77,0.0,-0.85897,0.0001,15.06571]
[1777042044413,32.74,78049.09,0.0,-0.86005,0.0001,14.98518]
[1777042045419,32.74,78054.9,0.0,-0.85946,0.0001,15.02909]
[1777042048442,32.74,78047.98,0.0,-0.86016,0.0001,14.97707]
[1777042049449,32.74,78037.52,0.0,-0.86121,0.0001,14.89838]
[1777042050457,32.74,78030.48,0.0,-0.86192,0.0001,14.84561]
[1777042051463,32.74,78009.95,0.0,-0.864,0.0001,14.68675]
[1777042052469,32.74,78010.04,0.0,-0.86399,0.0001,14.68733]
[1777042054483,32.74,78020.76,0.0,-0.86293,0.0001,14.76771]
[1777042055491,32.73,78022.92,0.0,-0.86271,0.0001,14.78377]
[1777042057504,32.73,78016.97,0.0,-0.86331,0.0001,14.73866]
[1777042060526,32.73,78013.16,0.0,-0.86369,0.0001,14.70971]
[1777042064554,32.73,78010.0,0.0,-0.86401,0.0001,14.68569]
[1777042065691,32.73,78010.0,0.0,-0.86401,0.0001,14.68569]
[1777042066043,32.73,78009.01,0.0,-0.86411,0.0001,14.67821]
[1777042066377,32.73,78009.01,0.0,-0.86411,0.0001,14.67821]
[1777042066523,32.73,78009.01,0.0,-0.86411,0.0001,14.67821]
[1777042071603,32.73,78008.27,0.0,-0.86418,0.0001,14.67249]
[1777042075631,32.73,78005.07,0.0,-0.8645,0.0001,14.64839]
[1777042080666,32.73,78003.65,0.0,-0.86464,0.0001,14.63784]
[1777042084695,32.73,78009.57,0.0,-0.86405,0.0001,14.68231]
[1777042088723,32.73,78014.47,0.0,-0.86357,0.0001,14.71897]
[1777042089730,32.73,78019.81,0.0,-0.86304,0.0001,14.75907]
[1777042090736,32.73,78023.05,0.0,-0.86272,0.0001,14.78334]
[1777042093757,32.73,78016.84,0.0,-0.86334,0.0001,14.73615]
[1777042094765,32.73,78012.25,0.0,-0.8638,0.0001,14.7015]
[1777042095772,32.73,78002.9,0.0,-0.86473,0.0001,14.63118]
[1777042096779,32.73,77997.75,0.0,-0.86524,0.0001,14.59248]
[1777042097786,32.73,77997.53,0.0,-0.86526,0.0001,14.59087]
[1777042102821,32.73,78000.55,0.0,-0.86495,0.0001,14.61396]
[1777042107856,32.73,78004.05,0.0,-0.8646,0.0001,14.6405]
[1777042112891,32.73,77997.42,0.0,-0.86529,0.0001,14.58661]
[1777042116919,32.73,77994.12,0.0,-0.86561,0.0001,14.56227]
[1777042117927,32.73,77980.52,0.0,-0.86694,0.0001,14.46046]
[1777042118934,32.73,77974.87,0.0,-0.86749,0.0001,14.41842]
[1777042119941,32.73,77967.58,0.0,-0.86819,0.0001,14.36388]
[1777042120948,32.73,77962.19,0.0,-0.86871,0.0001,14.32427]
[1777042122962,32.74,77957.86,0.0,-0.86911,0.0001,14.2928]
[1777042124975,32.74,77952.85,0.0,-0.86959,0.0001,14.25605]
[1777042125984,32.74,77947.71,0.0,-0.87008,0.0001,14.21759]
[1777042126991,32.74,77940.77,0.0,-0.87075,0.0001,14.16579]
[1777042127998,32.74,77935.4,0.0,-0.87126,0.0001,14.12579]
[1777042129005,32.74,77928.68,0.0,-0.8719,0.0001,14.07583]
[1777042131284,32.74,77929.5,0.0,-0.87182,0.0001,14.0822]
[1777042137061,32.74,77931.69,0.0,-0.87161,0.0001,14.09909]
[1777042140083,32.74,77928.39,0.0,-0.87192,0.0001,14.07481]
[1777042141110,32.74,77920.3,0.0,-0.87268,9e-05,14.01476]
[1777042142105,32.74,77914.84,0.0,-0.8732,9e-05,13.97439]
[1777042146133,32.74,77918.64,0.0,-0.87282,9e-05,14.00375]
[1777042147140,32.74,77924.11,0.0,-0.8723,9e-05,14.04465]
[1777042148147,32.74,77927.85,0.0,-0.87194,0.0001,14.07265]
[1777042149153,32.74,77933.82,0.0,-0.87137,0.0001,14.11723]
[1777042150161,32.74,77939.09,0.0,-0.87087,0.0001,14.15657]
[1777042155621,32.74,77939.2,0.0,-0.87086,0.0001,14.15749]
[1777042155771,32.74,77939.2,0.0,-0.87086,0.0001,14.15749]
[1777042156205,32.74,77950.88,0.0,-0.86974,0.0001,14.24461]
[1777042157211,32.74,77955.13,0.0,-0.86933,0.0001,14.27623]
[1777042161243,32.74,77958.68,0.0,-0.86899,0.0001,14.30218]
[1777042166278,32.74,77961.2,0.0,-0.86876,0.0001,14.32012]
[1777042171313,32.74,77959.18,0.0,-0.86898,0.0001,14.30124]
[1777042176353,32.74,77961.16,0.0,-0.86878,0.0001,14.31678]
[1777042178367,32.74,77966.19,0.0,-0.86829,0.0001,14.35466]
[1777042180381,32.74,77971.81,0.0,-0.86774,0.0001,14.39685]
[1777042181388,32.74,77975.92,0.0,-0.86734,0.0001,14.42795]
[1777042183402,32.75,77979.24,0.0,-0.86701,0.0001,14.45338]
[1777042184409,32.75,77975.25,0.0,-0.86739,0.0001,14.4238]
[1777042185416,32.75,77971.03,0.0,-0.8678,0.0001,14.39255]
[1777042189445,32.75,77974.46,0.0,-0.86745,0.0001,14.41942]
[1777042194479,32.75,77971.15,0.0,-0.86776,0.0001,14.39523]
[1777042198508,32.75,77966.55,0.0,-0.8682,0.0001,14.36132]
[1777042200521,32.75,77957.0,0.0,-0.86912,0.0001,14.29031]
[1777042201529,32.75,77953.34,0.0,-0.86948,0.0001,14.26291]
[1777042204550,32.75,77947.63,0.0,-0.87003,0.0001,14.22022]
[1777042209585,32.75,77954.37,0.0,-0.86938,0.0001,14.2705]
[1777042212728,32.75,77971.44,0.0,-0.86773,0.0001,14.39789]
[1777042213674,32.75,77979.87,0.0,-0.86691,0.0001,14.46097]
[1777042214681,32.75,77981.64,0.0,-0.86673,0.0001,14.47443]
[1777042216067,32.75,77985.34,0.0,-0.86636,0.0001,14.50264]
[1777042216695,32.75,77976.08,0.0,-0.86727,0.0001,14.43332]
[1777042217701,32.75,77976.66,0.0,-0.86721,0.0001,14.43799]
[1777042218709,32.75,77980.0,0.0,-0.86688,0.0001,14.4633]
[1777042221729,32.75,77984.05,0.0,-0.86647,0.0001,14.49443]
[1777042222736,32.75,77994.26,0.0,-0.86546,0.0001,14.57116]
[1777042223744,32.75,77997.44,0.0,-0.86515,0.0001,14.59512]
[1777042224751,32.75,78001.39,0.0,-0.86476,0.0001,14.62484]
[1777042229786,32.76,77999.07,0.0,-0.86498,0.0001,14.60765]
[1777042234821,32.76,77999.64,0.0,-0.86496,0.0001,14.60798]
[1777042236835,32.76,78007.43,0.0,-0.86419,0.0001,14.66653]
[1777042237842,32.76,78011.31,0.0,-0.8638,0.0001,14.69572]
[1777042238849,32.76,78013.08,0.0,-0.86363,0.0001,14.70899]
[1777042243885,32.76,78014.82,0.0,-0.86346,0.0001,14.72167]
[1777042247913,32.75,78002.31,0.0,-0.8647,0.0001,14.62746]
[1777042248920,32.75,77998.61,0.0,-0.86507,0.0001,14.59966]
[1777042249927,32.75,77993.95,0.0,-0.86552,0.0001,14.56477]
[1777042250934,32.75,77988.48,0.0,-0.86606,0.0001,14.52386]
[1777042252948,32.76,77987.85,0.0,-0.86612,0.0001,14.51944]
[1777042254962,32.76,77980.67,0.0,-0.86682,0.0001,14.46602]
[1777042257984,32.76,77981.43,0.0,-0.86673,0.0001,14.47242]
[1777042262152,32.76,77978.31,0.0,-0.86702,0.0001,14.45028]
[1777042265035,32.76,77982.99,0.0,-0.86655,0.0001,14.48613]
[1777042270070,32.76,77979.6,0.0,-0.86687,0.0001,14.46198]
[1777042272084,32.76,77973.22,0.0,-0.86749,0.0001,14.41452]
[1777042273090,32.76,77969.73,0.0,-0.86782,0.0001,14.38869]
[1777042274100,32.77,77964.04,0.0,-0.86836,0.0001,14.34685]
[1777042275107,32.77,77960.34,0.0,-0.86872,0.0001,14.31963]
[1777042278142,32.77,77956.33,0.0,-0.86909,0.0001,14.29059]
[1777042279137,32.77,77951.25,0.0,-0.86957,0.0001,14.2533]
[1777042281151,32.77,77947.45,0.0,-0.86993,0.0001,14.2254]
[1777042282159,32.77,77943.44,0.0,-0.87031,0.0001,14.19576]
[1777042286186,32.77,77947.25,0.0,-0.86993,0.0001,14.22526]
[1777042288201,32.77,77950.45,0.0,-0.86962,0.0001,14.24957]
[1777042293236,32.77,77948.4,0.0,-0.86984,0.0001,14.2311]
[1777042298270,32.78,77950.47,0.0,-0.86962,0.0001,14.24769]
[1777042299277,32.78,77954.2,0.0,-0.86926,0.0001,14.2757]
[1777042303307,32.78,77963.24,0.0,-0.86838,0.0001,14.34379]
[1777042304314,32.78,77979.96,0.0,-0.86675,0.0001,14.46913]
[1777042305321,32.78,77992.22,0.0,-0.86554,0.0001,14.56111]
[1777042306327,32.78,77992.24,0.0,-0.86554,0.0001,14.56135]
[1777042309348,32.78,77997.04,0.0,-0.86507,0.0001,14.59752]
[1777042313377,32.78,78000.61,0.0,-0.86471,0.0001,14.62431]
[1777042316398,32.78,77996.57,0.0,-0.86511,0.0001,14.59401]
[1777042321433,32.78,77994.88,0.0,-0.86528,0.0001,14.58153]
[1777042326467,32.78,77995.49,0.0,-0.86521,0.0001,14.58629]
[1777042331503,32.78,77988.22,0.0,-0.86592,0.0001,14.53205]
[1777042332509,32.78,77984.69,0.0,-0.86627,0.0001,14.50575]
[1777042333517,32.78,77977.72,0.0,-0.86695,0.0001,14.45377]
[1777042338552,32.78,77975.69,0.0,-0.86713,0.0001,14.43976]
[1777042342580,32.78,77972.46,0.0,-0.86743,0.0001,14.41658]
[1777042343897,32.79,77967.35,0.0,-0.86792,0.0001,14.37867]
[1777042349684,32.79,77966.25,0.0,-0.86801,0.0001,14.37214]
[1777042351643,32.79,77973.9,0.0,-0.86728,0.0001,14.4261]
[1777042356679,32.79,77969.09,0.0,-0.86773,0.0001,14.39154]
[1777042361714,32.8,77969.93,0.0,-0.86763,0.0001,14.39944]
[1777042365744,32.8,77965.8,0.0,-0.86801,0.0001,14.36996]
[1777042368766,32.8,77962.26,0.0,-0.86834,0.0001,14.34466]
[1777042371787,32.8,77966.84,0.0,-0.86788,0.0001,14.38009]
[1777042376822,32.81,77969.28,0.0,-0.86762,0.0001,14.40016]
[1777042381859,32.81,77968.9,0.0,-0.86763,0.0001,14.39917]
[1777042386894,32.81,77968.2,0.0,-0.86767,0.0001,14.39586]
[1777042388908,32.81,77964.13,0.0,-0.86806,0.0001,14.36625]
[1777042391929,32.82,77967.41,0.0,-0.86772,0.0001,14.39199]
[1777042395957,32.82,77973.75,0.0,-0.86709,0.0001,14.44087]
[1777042396964,32.82,77979.58,0.0,-0.86651,0.0001,14.4848]
[1777042398978,32.82,77978.95,0.0,-0.86657,0.0001,14.48067]
[1777042400992,32.82,77973.24,0.0,-0.86712,0.0001,14.43854]
[1777042401999,32.82,77966.9,0.0,-0.86773,0.0001,14.39117]
[1777042404013,32.82,77967.96,0.0,-0.86762,0.0001,14.39946]
[1777042406026,32.82,77973.28,0.0,-0.8671,0.0001,14.43957]
[1777042411062,32.83,77972.18,0.0,-0.86722,0.0001,14.42872]
[1777042412071,32.83,77983.23,0.0,-0.86614,0.0001,14.51156]
[1777042413078,32.83,77997.06,0.0,-0.86478,0.0001,14.6153]
[1777042414086,32.83,77996.01,0.0,-0.86488,0.0001,14.60762]
[1777042415093,32.83,77991.5,0.0,-0.86532,0.0001,14.57391]
[1777042420128,32.83,77992.81,0.0,-0.86518,0.0001,14.58422]
[1777042423149,32.83,77989.39,0.0,-0.86552,0.0001,14.5589]
[1777042424155,32.83,77993.3,0.0,-0.86513,0.0001,14.58826]
[1777042427177,32.83,77988.2,0.0,-0.86563,0.0001,14.55036]
[1777042432212,32.83,77989.51,0.0,-0.86549,0.0001,14.56079]
[1777042435233,32.83,77984.09,0.0,-0.86602,0.0001,14.52065]
[1777042440268,32.83,77981.95,0.0,-0.86621,0.0001,14.50556]
[1777042445303,32.83,77982.63,0.0,-0.86614,0.0001,14.51158]
[1777042448324,32.83,77992.57,0.0,-0.86515,0.0001,14.58636]
[1777042449331,32.83,77994.38,0.0,-0.86498,0.0001,14.59995]
[1777042453358,32.84,77998.13,0.0,-0.86461,0.0001,14.6281]
[1777042455374,32.83,78004.41,0.0,-0.86399,0.0001,14.67508]
[1777042456380,32.83,78015.51,0.0,-0.86289,0.0001,14.75818]
[1777042457387,32.83,78022.76,0.0,-0.86217,0.0001,14.81237]
[1777042460407,32.83,78028.91,0.0,-0.86156,0.0001,14.85776]
[1777042465443,32.83,78028.5,0.0,-0.8616,0.0001,14.85537]
[1777042470477,32.84,78029.34,0.0,-0.86151,0.0001,14.86202]
[1777042472492,32.84,78024.99,0.0,-0.86197,0.0001,14.82531]
[1777042477527,32.83,78027.04,0.0,-0.86177,0.0001,14.84029]
[1777042479540,32.83,78022.89,0.0,-0.86219,0.0001,14.80877]
[1777042484576,32.83,78022.53,0.0,-0.86224,0.0001,14.80536]
[1777042488604,32.83,78030.45,0.0,-0.86145,0.0001,14.86418]
[1777042489611,32.83,78040.11,0.0,-0.86048,0.0001,14.93679]
[1777042490618,32.83,78040.6,0.0,-0.86044,0.0001,14.94044]
[1777042496454,32.83,78042.59,0.0,-0.86023,0.0001,14.95583]
[1777042500689,32.83,78046.62,0.0,-0.85981,0.0001,14.98729]
[1777042503711,32.84,78056.2,0.0,-0.85883,0.0001,15.05985]
[1777042504717,32.84,78061.77,0.0,-0.85827,0.0001,15.10183]
[1777042509753,32.84,78065.09,0.0,-0.85793,0.0001,15.12683]
[1777042514791,32.84,78072.67,0.0,-0.85716,0.0001,15.18374]
[1777042515798,32.84,78077.53,0.0,-0.85666,0.0001,15.22024]
[1777042516805,32.83,78080.97,0.0,-0.85631,0.0001,15.24601]
[1777042521840,32.83,78079.19,0.0,-0.85651,0.0001,15.23174]
[1777042526875,32.83,78078.77,0.0,-0.85656,0.0001,15.22779]
[1777042527882,32.83,78083.05,0.0,-0.85612,0.0001,15.25989]
[1777042528889,32.83,78086.37,0.0,-0.85578,0.0001,15.28472]
[1777042533049,32.83,78087.65,0.0,-0.8557,0.0001,15.28942]
[1777042533106,32.83,78087.27,0.0,-0.85574,0.0001,15.28632]
[1777042537088,32.83,78087.85,0.0,-0.85569,0.0001,15.28999]
[1777042537122,32.83,78088.66,0.0,-0.85561,0.0001,15.29586]
[1777042539966,32.83,78085.43,0.0,-0.85595,0.0001,15.27079]
[1777042545000,32.82,78084.23,0.0,-0.85609,0.0001,15.26075]
[1777042550035,32.82,78084.94,0.0,-0.85603,0.0001,15.26507]
[1777042553056,32.82,78080.02,0.0,-0.85654,0.0001,15.22738]
[1777042558093,32.82,78083.18,0.0,-0.85623,0.0001,15.25045]
[1777042560108,32.82,78079.15,0.0,-0.85665,0.0001,15.21966]
[1777042561114,32.82,78075.39,0.0,-0.85703,0.0001,15.19117]
[1777042563128,32.82,78081.25,0.0,-0.85644,0.0001,15.2351]
[1777042564477,32.82,78084.62,0.0,-0.8561,0.0001,15.26021]
[1777042566149,32.82,78087.92,0.0,-0.85576,0.0001,15.28488]
[1777042568119,32.82,78088.71,0.0,-0.85568,0.0001,15.29061]
[1777042568191,32.82,78088.83,0.0,-0.85567,0.0001,15.29127]
[1777042572178,32.82,78087.81,0.0,-0.85578,0.0001,15.28309]
[1777042572195,32.81,78088.13,0.0,-0.85576,0.0001,15.28504]
[1777042577230,32.81,78087.11,0.0,-0.85588,0.0001,15.27623]
[1777042582273,32.81,78089.07,0.0,-0.85569,0.0001,15.28993]
[1777042586299,32.81,78084.75,0.0,-0.85614,0.0001,15.25672]
[1777042589320,32.81,78072.98,0.0,-0.85736,0.0001,15.16742]
[1777042591333,32.81,78072.8,0.0,-0.85741,0.0001,15.16155]
[1777042596369,32.81,78071.31,0.0,-0.85757,0.0001,15.15002]
[1777042597375,32.81,78067.95,0.0,-0.85791,0.0001,15.12464]
[1777042602412,32.81,78070.88,0.0,-0.85762,0.0001,15.14644]
[1777042604431,32.81,78076.6,0.0,-0.85703,0.0001,15.18948]
[1777042609466,32.81,78081.65,0.0,-0.85653,0.0001,15.22685]
[1777042614502,32.8,78083.86,0.0,-0.85631,0.0001,15.24261]
[1777042619537,32.8,78082.37,0.0,-0.85648,0.0001,15.23044]
[1777042623565,32.8,78068.95,0.0,-0.85786,0.0001,15.12862]
[1777042624572,32.8,78065.39,0.0,-0.85822,0.0001,15.10176]
[1777042625579,32.8,78052.35,0.0,-0.85954,0.0001,15.00357]
[1777042626585,32.8,78047.83,0.0,-0.86,0.0001,14.96968]
[1777042628600,32.8,78043.27,0.0,-0.86046,0.0001,14.93513]
[1777042633635,32.8,78041.77,0.0,-0.86062,0.0001,14.92341]
[1777042637662,32.8,78046.5,0.0,-0.86014,0.0001,14.95889]
[1777042638670,32.8,78053.14,0.0,-0.85947,0.0001,15.00901]
[1777042639676,32.8,78059.44,0.0,-0.85883,0.0001,15.05652]
[1777042644711,32.8,78053.24,0.0,-0.85948,0.0001,15.00855]
[1777042645719,32.8,78048.16,0.0,-0.85999,0.0001,14.97011]
[1777042650754,32.8,78045.07,0.0,-0.86032,0.0001,14.94609]
[1777042652769,32.8,78039.71,0.0,-0.86089,0.0001,14.9013]
[1777042654783,32.8,78036.21,0.0,-0.86124,0.0001,14.87486]
[1777042656797,32.79,78039.77,0.0,-0.86089,0.0001,14.90154]
[1777042660827,32.79,78029.6,0.0,-0.86191,0.0001,14.82488]
[1777042662841,32.79,78026.93,0.0,-0.86218,0.0001,14.80495]
[1777042667876,32.8,78027.83,0.0,-0.86208,0.0001,14.8121]
[1777042671904,32.8,78031.58,0.0,-0.8617,0.0001,14.84057]
[1777042674925,32.8,78035.03,0.0,-0.86135,0.0001,14.86663]
[1777042677946,32.8,78039.18,0.0,-0.86093,0.0001,14.89839]
[1777042680966,32.8,78042.52,0.0,-0.86058,0.0001,14.92427]
[1777042686002,32.8,78042.28,0.0,-0.86059,0.0001,14.9236]
[1777042691038,32.8,78050.29,0.0,-0.85977,0.0001,14.98493]
[1777042695025,32.8,78052.77,0.0,-0.85951,0.0001,15.004]
[1777042695066,32.8,78058.62,0.0,-0.85892,0.0001,15.04785]
[1777042696783,32.8,78060.33,0.0,-0.85875,0.0001,15.0608]
[1777042697079,32.8,78060.27,0.0,-0.85875,0.0001,15.06039]
[1777042702114,32.8,78059.33,0.0,-0.85887,0.0001,15.05207]
[1777042707150,32.8,78059.69,0.0,-0.85885,0.0001,15.05356]
[1777042710171,32.8,78067.53,0.0,-0.85806,0.0001,15.11185]
[1777042715207,32.8,78051.96,0.0,-0.85967,0.0001,14.99029]
[1777042716214,32.8,78047.64,0.0,-0.86011,0.0001,14.95762]
[1777042719235,32.8,78044.15,0.0,-0.86046,0.0001,14.93161]
[1777042724270,32.8,78045.12,0.0,-0.86035,0.0001,14.93987]
[1777042726285,32.8,78036.68,0.0,-0.86119,0.0001,14.87682]
[1777042729304,32.8,78033.97,0.0,-0.86146,0.0001,14.85701]
[1777042731319,32.8,78041.52,0.0,-0.86069,0.0001,14.91433]
[1777042732326,32.8,78046.14,0.0,-0.86022,0.0001,14.94934]
[1777042734340,32.8,78046.74,0.0,-0.86016,0.0001,14.95423]
[1777042739378,32.8,78048.05,0.0,-0.86002,0.0001,14.96478]
[1777042744414,32.8,78048.69,0.0,-0.85996,0.0001,14.96909]
[1777042749449,32.8,78047.97,0.0,-0.86003,0.0001,14.9637]
[1777042753478,32.8,78044.21,0.0,-0.86042,0.0001,14.93477]
[1777042758512,32.8,78044.44,0.0,-0.86039,0.0001,14.93687]
[1777042759520,32.8,78047.63,0.0,-0.86007,0.0001,14.96102]
[1777042763548,32.8,78051.36,0.0,-0.85969,0.0001,14.98894]
[1777042768583,32.8,78048.92,0.0,-0.85995,0.0001,14.96963]
[1777042773620,32.8,78050.33,0.0,-0.85985,0.0001,14.97521]
[1777042778656,32.8,78049.91,0.0,-0.85989,0.0001,14.97213]
[1777042783691,32.8,78050.94,0.0,-0.85978,0.0001,14.98057]
[1777042787719,32.8,78059.32,0.0,-0.85894,0.0001,15.04297]
[1777042789732,32.8,78066.15,0.0,-0.85825,0.0001,15.09418]
[1777042791747,32.8,78070.36,0.0,-0.85782,0.0001,15.12585]
[1777042796781,32.8,78070.31,0.0,-0.85783,0.0001,15.12523]
[1777042801819,32.8,78066.76,0.0,-0.85819,0.0001,15.09825]
[1777042802826,32.8,78059.98,0.0,-0.85888,0.0001,15.04718]
[1777042804841,32.8,78064.47,0.0,-0.85843,0.0001,15.0811]
[1777042805848,32.8,78059.65,0.0,-0.85891,0.0001,15.04483]
[1777042807862,32.8,78055.81,0.0,-0.8593,0.0001,15.01609]
[1777042811890,32.8,78044.99,0.0,-0.8604,0.0001,14.93402]
[1777042812897,32.8,78045.83,0.0,-0.86032,0.0001,14.94028]
[1777042817932,32.8,78045.98,0.0,-0.86031,0.0001,14.94099]
[1777042818938,32.8,78041.35,0.0,-0.86078,0.0001,14.90608]
[1777042820953,32.8,78037.83,0.0,-0.86114,0.0001,14.87926]
[1777042821959,32.8,78029.67,0.0,-0.86196,0.0001,14.81766]
[1777042823973,32.8,78029.99,0.0,-0.86193,0.0001,14.81966]
[1777042827529,32.79,78028.88,0.0,-0.86205,0.0001,14.8109]
[1777042827625,32.79,78026.33,0.0,-0.86231,0.0001,14.79138]
[1777042831583,32.79,78027.31,0.0,-0.86222,0.0001,14.79836]
[1777042831684,32.79,78026.15,0.0,-0.86237,0.0001,14.78526]
[1777042832030,32.79,78013.56,0.0,-0.86362,0.0001,14.6906]
[1777042833037,32.79,78008.89,0.0,-0.86408,0.0001,14.65555]
[1777042834044,32.79,78012.69,0.0,-0.86371,0.0001,14.68406]
[1777042837064,32.79,78016.28,0.0,-0.86335,0.0001,14.71088]
[1777042840086,32.79,78009.44,0.0,-0.86403,0.0001,14.65948]
[1777042843107,32.79,78014.08,0.0,-0.86357,0.0001,14.69434]
[1777042848142,32.79,78013.65,0.0,-0.86362,0.0001,14.69097]
[1777042850156,32.79,78018.91,0.0,-0.86309,0.0001,14.73039]
[1777042852169,32.79,78015.24,0.0,-0.86346,0.0001,14.70269]
[1777042854184,32.79,78002.65,0.0,-0.86471,0.0001,14.60827]
[1777042855190,32.79,77991.21,0.0,-0.86583,0.0001,14.52269]
[1777042856198,32.79,77988.95,0.0,-0.86605,0.0001,14.50599]
[1777042857205,32.79,77984.52,0.0,-0.86648,0.0001,14.47309]
[1777042859219,32.79,77978.12,0.0,-0.8671,0.0001,14.42554]
[1777042860225,32.79,77966.63,0.0,-0.86822,0.0001,14.33977]
[1777042861233,32.79,77963.0,0.0,-0.86857,0.0001,14.31252]
[1777042866767,32.79,77963.54,0.0,-0.86853,0.0001,14.31601]
[1777042868283,32.79,77967.02,0.0,-0.8682,0.0001,14.34149]
[1777042869290,32.79,77971.32,0.0,-0.86778,0.0001,14.37339]
[1777042874325,32.79,77964.68,0.0,-0.86844,0.0001,14.32252]
[1777042875332,32.79,77951.75,0.0,-0.8697,0.0001,14.22587]
[1777042876339,32.79,77947.55,0.0,-0.8701,0.0001,14.19448]
[1777042877346,32.79,77943.29,0.0,-0.87051,0.0001,14.16272]
[1777042880367,32.79,77937.28,0.0,-0.87109,0.0001,14.11804]
[1777042881373,32.79,77931.69,0.0,-0.87162,0.0001,14.07654]
[1777042882384,32.79,77919.99,0.0,-0.87273,9e-05,13.98975]
[1777042883390,32.79,77922.03,0.0,-0.87253,9e-05,14.00516]
[1777042888425,32.79,77919.72,0.0,-0.87273,9e-05,13.98926]
[1777042893460,32.79,77919.03,0.0,-0.87283,9e-05,13.9797]
[1777042895473,32.79,77922.85,0.0,-0.87247,9e-05,14.00795]
[1777042900508,32.79,77922.76,0.0,-0.87249,9e-05,14.00693]
[1777042901516,32.79,77919.83,0.0,-0.87276,9e-05,13.9851]
[1777042902523,32.79,77915.79,0.0,-0.87315,9e-05,13.95505]
[1777042904536,32.79,77907.95,0.0,-0.87389,9e-05,13.89686]
[1777042905557,32.79,77898.51,0.0,-0.87477,9e-05,13.82696]
[1777042907569,32.79,77892.37,0.0,-0.87536,9e-05,13.78108]
[1777042908256,32.79,77892.37,0.0,-0.87536,9e-05,13.78108]
[1777042908426,32.79,77892.37,0.0,-0.87536,9e-05,13.78108]
[1777042908519,32.79,77892.37,0.0,-0.87536,9e-05,13.78108]
[1777042908576,32.79,77889.41,0.0,-0.87563,9e-05,13.75902]
[1777042911597,32.79,77889.85,0.0,-0.8756,9e-05,13.76197]
[1777042913610,32.79,77897.61,0.0,-0.87487,9e-05,13.81984]
[1777042914617,32.79,77904.96,0.0,-0.87417,9e-05,13.87449]
[1777042915625,32.79,77904.29,0.0,-0.87423,9e-05,13.86966]
[1777042916632,32.79,77909.23,0.0,-0.87377,9e-05,13.90633]
[1777042920660,32.79,77913.08,0.0,-0.8734,9e-05,13.9349]
[1777042922679,32.79,77916.42,0.0,-0.87309,9e-05,13.95964]
[1777042923687,32.79,77924.05,0.0,-0.87237,9e-05,14.01618]
[1777042926708,32.79,77929.93,0.0,-0.87181,0.0001,14.05969]
[1777042931742,32.79,77929.5,0.0,-0.87184,0.0001,14.05709]
[1777042932752,32.79,77941.35,0.0,-0.87071,0.0001,14.14536]
[1777042933758,32.79,77950.96,0.0,-0.86979,0.0001,14.21693]
[1777042934764,32.79,77952.52,0.0,-0.86964,0.0001,14.22848]
[1777042937787,32.79,77955.63,0.0,-0.86934,0.0001,14.25132]
[1777042938794,32.79,77960.62,0.0,-0.86886,0.0001,14.28838]
[1777042940808,32.79,77961.35,0.0,-0.8688,0.0001,14.29338]
[1777042945843,32.79,77945.23,0.0,-0.87037,0.0001,14.17211]
[1777042946850,32.79,77941.98,0.0,-0.87068,0.0001,14.14783]
[1777042949871,32.79,77951.13,0.0,-0.8698,0.0001,14.21583]
[1777042954906,32.78,77949.56,0.0,-0.86999,0.0001,14.19937]
[1777042955913,32.78,77953.42,0.0,-0.86962,0.0001,14.22803]
[1777042959963,32.78,77958.56,0.0,-0.86914,0.0001,14.26571]
[1777042964998,32.78,77960.1,0.0,-0.869,0.0001,14.27618]
[1777042967012,32.78,77965.9,0.0,-0.86845,0.0001,14.31903]
[1777042972046,32.78,77963.86,0.0,-0.86866,0.0001,14.30239]
[1777042977081,32.78,77967.38,0.0,-0.86834,0.0001,14.32717]
[1777042981115,32.77,77982.56,0.0,-0.86688,0.0001,14.43929]
[1777042982121,32.77,77988.85,0.0,-0.86627,0.0001,14.48616]
[1777042983129,32.77,77981.44,0.0,-0.867,0.0001,14.43046]
[1777042986150,32.77,77980.96,0.0,-0.86706,0.0001,14.42547]
[1777042991184,32.77,77980.49,0.0,-0.86714,0.0001,14.41966]
[1777042996220,32.76,77975.29,0.0,-0.86768,0.0001,14.37853]
[1777042997227,32.76,77966.24,0.0,-0.86856,0.0001,14.31053]
[1777042998234,32.76,77963.07,0.0,-0.86887,0.0001,14.28656]
[1777043000248,32.76,77958.76,0.0,-0.86929,0.0001,14.25384]
[1777043001254,32.76,77955.4,0.0,-0.86962,0.0001,14.22854]
[1777043006290,32.76,77951.3,0.0,-0.87003,0.0001,14.19698]
[1777043008304,32.76,77957.37,0.0,-0.86945,0.0001,14.24192]
[1777043010318,32.76,77961.21,0.0,-0.86908,0.0001,14.2701]
[1777043012332,32.75,77969.05,0.0,-0.86836,0.0001,14.3239]
[1777043016360,32.75,77965.47,0.0,-0.86873,0.0001,14.29578]
[1777043021395,32.75,77963.01,0.0,-0.86899,0.0001,14.27582]
[1777043022402,32.75,77958.83,0.0,-0.8694,0.0001,14.24431]
[1777043026433,32.74,77973.58,0.0,-0.86804,0.0001,14.34882]
[1777043027440,32.74,77977.15,0.0,-0.8677,0.0001,14.37513]
[1777043032476,32.73,77978.08,0.0,-0.86764,0.0001,14.37998]
[1777043037510,32.73,77973.43,0.0,-0.86812,0.0001,14.34311]
[1777043038518,32.73,77967.59,0.0,-0.86869,0.0001,14.29909]
[1777043041538,32.73,77962.35,0.0,-0.86921,0.0001,14.25905]
[1777043042546,32.73,77951.28,0.0,-0.87028,0.0001,14.17617]
[1777043043907,32.73,77946.45,0.0,-0.87075,0.0001,14.13993]
[1777043045566,32.73,77949.67,0.0,-0.87044,0.0001,14.16386]
[1777043047581,32.73,77946.52,0.0,-0.87074,0.0001,14.14016]
[1777043048588,32.73,77937.02,0.0,-0.87165,0.0001,14.06929]
[1777043049595,32.73,77935.66,0.0,-0.87178,0.0001,14.05918]
[1777043054629,32.73,77931.78,0.0,-0.87215,0.0001,14.03059]
[1777043055637,32.73,77923.45,0.0,-0.87294,9e-05,13.96841]
[1777043056644,32.73,77923.09,0.0,-0.87298,9e-05,13.9656]
[1777043060672,32.73,77917.94,0.0,-0.87347,9e-05,13.92686]
[1777043061679,32.73,77910.7,0.0,-0.87416,9e-05,13.87299]
[1777043062685,32.73,77905.29,0.0,-0.87467,9e-05,13.83281]
[1777043064700,32.73,77905.66,0.0,-0.87463,9e-05,13.83566]
[1777043069735,32.73,77904.95,0.0,-0.87469,9e-05,13.83079]
[1777043072757,32.73,77897.85,0.0,-0.87539,9e-05,13.77422]
[1777043073764,32.73,77884.32,0.0,-0.87665,9e-05,13.67383]
[1777043075778,32.73,77884.09,0.0,-0.87668,9e-05,13.67189]
[1777043080812,32.73,77885.9,0.0,-0.87651,9e-05,13.68501]
[1777043082827,32.73,77890.26,0.0,-0.87611,9e-05,13.71712]
[1777043086861,32.72,77887.1,0.0,-0.87641,9e-05,13.69318]
[1777043091896,32.72,77888.64,0.0,-0.87627,9e-05,13.70404]
[1777043096931,32.72,77889.55,0.0,-0.8762,9e-05,13.71015]
[1777043097938,32.72,77885.6,0.0,-0.87656,9e-05,13.68093]
[1777043101965,32.72,77877.82,0.0,-0.8773,9e-05,13.62264]
[1777043102973,32.72,77865.76,0.0,-0.87841,9e-05,13.5333]
[1777043103980,32.72,77860.31,0.0,-0.87892,9e-05,13.49293]
[1777043104987,32.72,77863.42,0.0,-0.87863,9e-05,13.51572]
[1777043107001,32.72,77858.41,0.0,-0.8791,9e-05,13.4785]
[1777043112038,32.72,77859.26,0.0,-0.87903,9e-05,13.48425]
[1777043114053,32.72,77856.27,0.0,-0.8793,9e-05,13.46207]
[1777043117082,32.72,77838.67,0.0,-0.88091,9e-05,13.33247]
[1777043118090,32.72,77836.44,0.0,-0.88111,9e-05,13.31624]
[1777043121792,32.72,77836.4,0.0,-0.88111,9e-05,13.31642]
[1777043122112,32.72,77836.4,0.0,-0.88111,9e-05,13.31642]
[1777043122118,32.72,77827.09,0.0,-0.88195,9e-05,13.24829]
[1777043122377,32.72,77827.09,0.0,-0.88195,9e-05,13.24829]
[1777043123127,32.72,77814.97,0.0,-0.88303,9e-05,13.15979]
[1777043124131,32.72,77806.07,0.0,-0.88383,9e-05,13.09475]
[1777043125139,32.72,77810.83,0.0,-0.8834,9e-05,13.12965]
[1777043125499,32.72,77810.83,0.0,-0.8834,9e-05,13.12965]
[1777043129167,32.72,77819.06,0.0,-0.88266,9e-05,13.19042]
[1777043130175,32.72,77826.16,0.0,-0.88201,9e-05,13.24276]
[1777043131184,32.72,77831.28,0.0,-0.88158,9e-05,13.27642]
[1777043133053,32.72,77831.28,0.0,-0.88158,9e-05,13.27642]
[1777043133201,32.72,77822.59,0.0,-0.88236,9e-05,13.21318]
[1777043134491,32.72,77822.59,0.0,-0.88236,9e-05,13.21318]
[1777043135215,32.72,77814.69,0.0,-0.88306,9e-05,13.156]
[1777043137602,32.72,77805.81,0.0,-0.88385,9e-05,13.09152]
[1777043142265,32.73,77793.82,0.0,-0.88491,9e-05,13.0042]
[1777043143277,32.72,77784.35,0.0,-0.88575,9e-05,12.93514]
[1777043144284,32.72,77782.71,0.0,-0.88589,9e-05,12.92321]
[1777043147312,32.72,77789.41,0.0,-0.8853,9e-05,12.97203]
[1777043148528,32.72,77789.41,0.0,-0.8853,9e-05,12.97203]
[1777043154382,32.72,77789.68,0.0,-0.88528,9e-05,12.97399]
[1777043156395,32.72,77784.21,0.0,-0.88576,9e-05,12.93412]
[1777043158213,32.72,77784.21,0.0,-0.88576,9e-05,12.93412]
[1777043158265,32.72,77784.17,0.0,-0.88577,9e-05,12.93385]
[1777043158520,32.72,77784.17,0.0,-0.88577,9e-05,12.93385]
[1777043158606,32.72,77783.62,0.0,-0.88581,9e-05,12.92987]
[1777043159417,32.72,77774.37,0.0,-0.88663,9e-05,12.86265]
[1777043160424,32.73,77771.63,0.0,-0.88687,9e-05,12.84288]
[1777043162414,32.73,77772.03,0.0,-0.88683,9e-05,12.84592]
[1777043162467,32.73,77772.03,0.0,-0.88683,9e-05,12.84592]
[1777043162520,32.73,77772.03,0.0,-0.88683,9e-05,12.84592]
[1777043162621,32.73,77771.75,0.0,-0.88685,9e-05,12.84403]
[1777043163451,32.73,77763.85,0.0,-0.88754,9e-05,12.78687]
[1777043165142,32.73,77762.75,0.0,-0.88763,9e-05,12.77936]
[1777043166472,32.73,77745.23,0.0,-0.88915,9e-05,12.65287]
[1777043167478,32.73,77735.67,0.0,-0.88997,9e-05,12.5843]
[1777043168485,32.73,77736.78,0.0,-0.88986,9e-05,12.59282]
[1777043169492,32.73,77728.14,0.0,-0.8906,9e-05,12.53107]
[1777043170499,32.73,77721.67,0.0,-0.89114,9e-05,12.48512]
[1777043173104,32.73,77716.61,0.0,-0.89156,9e-05,12.45008]
[1777043173352,32.73,77716.61,0.0,-0.89156,9e-05,12.45008]
[1777043173521,32.73,77721.35,0.0,-0.89115,9e-05,12.48413]
[1777043175534,32.73,77725.28,0.0,-0.89081,9e-05,12.51295]
[1777043177028,32.73,77725.28,0.0,-0.89081,9e-05,12.51295]
[1777043178556,32.74,77737.31,0.0,-0.88977,9e-05,12.60067]
[1777043179563,32.74,77750.59,0.0,-0.88862,9e-05,12.69705]
[1777043180896,32.74,77750.59,0.0,-0.88862,9e-05,12.69705]
[1777043180981,32.74,77756.65,0.0,-0.88809,9e-05,12.74123]
[1777043181588,32.74,77728.36,0.0,-0.89052,9e-05,12.53733]
[1777043182593,32.75,77718.23,0.0,-0.89132,9e-05,12.47032]
[1777043183599,32.76,77719.02,0.0,-0.89117,9e-05,12.48278]
[1777043184916,32.76,77719.02,0.0,-0.89117,9e-05,12.48278]
[1777043186970,32.76,77717.9,0.0,-0.89125,9e-05,12.47608]
[1777043187773,32.76,77682.72,0.0,-0.8942,8e-05,12.22568]
[1777043188753,32.76,77682.72,0.0,-0.8942,8e-05,12.22568]
[1777043188836,32.76,77676.5,0.0,-0.89471,8e-05,12.18182]
[1777043189643,32.76,77672.62,0.0,-0.89503,8e-05,12.15454]
[1777043191080,32.76,77672.62,0.0,-0.89503,8e-05,12.15454]
[1777043191367,32.77,77671.92,0.0,-0.89511,8e-05,12.14587]
[1777043191497,32.77,77671.92,0.0,-0.89511,8e-05,12.14587]
[1777043192170,32.77,77671.92,0.0,-0.89511,8e-05,12.14587]
[1777043192229,32.77,77661.79,0.0,-0.89594,8e-05,12.07478]
[1777043193173,32.77,77661.79,0.0,-0.89594,8e-05,12.07478]
[1777043195068,32.77,77663.94,0.0,-0.89575,8e-05,12.09052]
[1777043195116,32.77,77656.36,0.0,-0.89637,8e-05,12.03723]
[1777043196077,32.77,77656.36,0.0,-0.89637,8e-05,12.03723]
[1777043196166,32.77,77656.36,0.0,-0.89637,8e-05,12.03723]
[1777043196251,32.77,77674.08,0.0,-0.8949,8e-05,12.1636]
[1777043196699,32.77,77637.15,0.0,-0.89793,8e-05,11.90231]
[1777043198002,32.77,77637.15,0.0,-0.89793,8e-05,11.90231]
[1777043198024,32.8,77630.78,0.0,-0.89827,8e-05,11.87266]
[1777043199677,32.8,77629.05,0.0,-0.89841,8e-05,11.86048]
[1777043202149,32.82,77629.48,0.0,-0.89819,8e-05,11.87929]
[1777043202742,32.83,77612.23,0.0,-0.89954,8e-05,11.76187]
[1777043203750,32.83,77621.89,0.0,-0.89876,8e-05,11.82981]
[1777043204757,32.84,77623.08,0.0,-0.89861,8e-05,11.84256]
[1777043206188,32.84,77623.08,0.0,-0.89861,8e-05,11.84256]
[1777043207777,32.86,77627.29,0.0,-0.89812,8e-05,11.88465]
[1777043208785,32.86,77636.11,0.0,-0.8974,8e-05,11.94711]
[1777043209792,32.86,77631.06,0.0,-0.89781,8e-05,11.91217]
[1777043210799,32.86,77625.71,0.0,-0.89823,8e-05,11.87521]
[1777043212813,32.86,77630.71,0.0,-0.89781,8e-05,11.91145]
[1777043213829,32.86,77640.03,0.0,-0.89705,8e-05,11.97781]
[1777043215839,32.86,77645.4,0.0,-0.89659,8e-05,12.01697]
[1777043217854,32.87,77651.63,0.0,-0.89607,8e-05,12.06207]
[1777043218861,32.87,77664.29,0.0,-0.89502,8e-05,12.1522]
[1777043219868,32.87,77668.57,0.0,-0.89466,8e-05,12.18302]
[1777043220875,32.87,77671.41,0.0,-0.89442,8e-05,12.20351]
[1777043221881,32.87,77675.6,0.0,-0.89407,8e-05,12.23356]
[1777043224903,32.87,77668.94,0.0,-0.89461,8e-05,12.18693]
[1777043225910,32.87,77674.42,0.0,-0.89416,8e-05,12.22608]
[1777043226917,32.87,77682.25,0.0,-0.8935,8e-05,12.28205]
[1777043227930,32.87,77687.61,0.0,-0.89304,8e-05,12.32076]
[1777043228932,32.87,77693.75,0.0,-0.89253,8e-05,12.36468]
[1777043229939,32.87,77699.81,0.0,-0.89202,8e-05,12.40803]
[1777043230946,32.87,77704.07,0.0,-0.89165,8e-05,12.4385]
[1777043232960,32.87,77696.36,0.0,-0.89231,8e-05,12.3833]
[1777043236988,32.87,77704.04,0.0,-0.89166,8e-05,12.43813]
[1777043239003,32.87,77708.12,0.0,-0.89132,8e-05,12.46719]
[1777043243034,32.87,77717.63,0.0,-0.89051,9e-05,12.53504]
[1777043246055,32.87,77721.5,0.0,-0.89017,9e-05,12.56321]
[1777043248069,32.87,77708.67,0.0,-0.89126,8e-05,12.47149]
[1777043249076,32.87,77711.36,0.0,-0.89103,8e-05,12.49097]
[1777043251090,32.87,77705.23,0.0,-0.89158,8e-05,12.44342]
[1777043254653,32.87,77707.22,0.0,-0.8914,8e-05,12.45843]
[1777043254705,32.87,77707.22,0.0,-0.8914,8e-05,12.45843]
[1777043254774,32.87,77707.22,0.0,-0.8914,8e-05,12.45843]
[1777043255118,32.87,77707.91,0.0,-0.89134,8e-05,12.46361]
[1777043256125,32.88,77712.83,0.0,-0.89092,9e-05,12.49906]
[1777043257132,32.88,77717.64,0.0,-0.89051,9e-05,12.53371]
[1777043259146,32.88,77721.85,0.0,-0.89014,9e-05,12.56417]
[1777043260409,32.88,77721.59,0.0,-0.89016,9e-05,12.5624]
[1777043260460,32.88,77721.59,0.0,-0.89016,9e-05,12.5624]
[1777043260528,32.88,77721.59,0.0,-0.89016,9e-05,12.5624]
[1777043261160,32.88,77721.97,0.0,-0.89013,9e-05,12.56523]
[1777043263174,32.88,77703.15,0.0,-0.89173,8e-05,12.43054]
[1777043263945,32.88,77703.15,0.0,-0.89173,8e-05,12.43054]
[1777043264181,32.88,77676.76,0.0,-0.89394,8e-05,12.24251]
[1777043265188,32.88,77666.04,0.0,-0.89483,8e-05,12.16649]
[1777043266195,32.88,77665.17,0.0,-0.8949,8e-05,12.16061]
[1777043268009,32.88,77664.46,0.0,-0.89496,8e-05,12.15588]
[1777043270496,32.88,77667.92,0.0,-0.89466,8e-05,12.18137]
[1777043270548,32.88,77667.92,0.0,-0.89466,8e-05,12.18137]
[1777043271500,32.88,77667.36,0.0,-0.8947,8e-05,12.17769]
[1777043271522,32.88,77667.36,0.0,-0.8947,8e-05,12.17769]
[1777043272240,32.88,77657.44,0.0,-0.89552,8e-05,12.10767]
[1777043273247,32.88,77654.39,0.0,-0.89577,8e-05,12.08649]
[1777043278282,32.88,77655.48,0.0,-0.89565,8e-05,12.09641]
[1777043281304,32.89,77661.4,0.0,-0.89515,8e-05,12.13963]
[1777043285331,32.89,77654.54,0.0,-0.89569,8e-05,12.09262]
[1777043285842,32.89,77654.54,0.0,-0.89569,8e-05,12.09262]
[1777043285918,32.89,77654.54,0.0,-0.89569,8e-05,12.09262]
[1777043286023,32.89,77654.54,0.0,-0.89569,8e-05,12.09262]
[1777043286339,32.89,77654.09,0.0,-0.89573,8e-05,12.08987]
[1777043289360,32.89,77658.87,0.0,-0.89532,8e-05,12.12502]
[1777043291374,32.89,77662.51,0.0,-0.89501,8e-05,12.15153]
[1777043292402,32.89,77665.52,0.0,-0.89475,8e-05,12.17321]
[1777043292458,32.89,77665.52,0.0,-0.89475,8e-05,12.17321]
[1777043292527,32.89,77665.52,0.0,-0.89475,8e-05,12.17321]
[1777043293388,32.89,77667.45,0.0,-0.89459,8e-05,12.18721]
[1777043298422,32.9,77663.83,0.0,-0.89487,8e-05,12.16301]
[1777043300490,32.9,77662.49,0.0,-0.89498,8e-05,12.15384]
[1777043300509,32.9,77662.49,0.0,-0.89498,8e-05,12.15384]
[1777043300519,32.9,77662.49,0.0,-0.89498,8e-05,12.15384]
[1777043300611,32.9,77660.84,0.0,-0.89511,8e-05,12.14248]
[1777043306484,32.9,77655.99,0.0,-0.89549,8e-05,12.11019]
[1777043308424,32.9,77655.99,0.0,-0.89549,8e-05,12.11019]
[1777043308482,32.9,77654.17,0.0,-0.89563,8e-05,12.09768]
[1777043308557,32.9,77654.17,0.0,-0.89563,8e-05,12.09768]
[1777043308777,32.9,77654.17,0.0,-0.89563,8e-05,12.09768]
[1777043308805,32.9,77652.37,0.0,-0.89578,8e-05,12.08534]
[1777043309504,32.9,77647.06,0.0,-0.89621,8e-05,12.04821]
[1777043312526,32.91,77644.91,0.0,-0.8964,8e-05,12.03036]
[1777043313532,32.91,77639.68,0.0,-0.89682,8e-05,11.99395]
[1777043316554,32.91,77646.75,0.0,-0.89622,8e-05,12.04539]
[1777043320126,32.91,77645.16,0.0,-0.89634,8e-05,12.03508]
[1777043320191,32.91,77645.16,0.0,-0.89634,8e-05,12.03508]
[1777043320273,32.91,77645.16,0.0,-0.89634,8e-05,12.03508]
[1777043320290,32.91,77648.18,0.0,-0.89608,8e-05,12.05733]
[1777043323602,32.92,77643.6,0.0,-0.89644,8e-05,12.02639]
[1777043326468,32.92,77647.44,0.0,-0.89612,8e-05,12.05448]
[1777043326522,32.92,77647.44,0.0,-0.89612,8e-05,12.05448]
[1777043326672,32.92,77647.44,0.0,-0.89612,8e-05,12.05448]
[1777043326767,32.92,77648.66,0.0,-0.89601,8e-05,12.06355]
[1777043327580,32.92,77648.66,0.0,-0.89601,8e-05,12.06355]
[1777043327771,32.92,77648.66,0.0,-0.89601,8e-05,12.06355]
[1777043327781,32.92,77650.59,0.0,-0.89585,8e-05,12.07763]
[1777043328638,32.92,77655.34,0.0,-0.89545,8e-05,12.11164]
[1777043332219,32.92,77654.82,0.0,-0.89548,8e-05,12.10871]
[1777043332271,32.92,77654.82,0.0,-0.89548,8e-05,12.10871]
[1777043332285,32.92,77656.24,0.0,-0.89536,8e-05,12.11914]
[1777043332521,32.92,77656.24,0.0,-0.89536,8e-05,12.11914]
[1777043337704,32.92,77655.87,0.0,-0.89537,8e-05,12.11883]
[1777043341366,32.93,77655.29,0.0,-0.8954,8e-05,12.11551]
[1777043341396,32.93,77655.29,0.0,-0.8954,8e-05,12.11551]
[1777043341531,32.93,77655.61,0.0,-0.89537,8e-05,12.11817]
[1777043341732,32.93,77655.57,0.0,-0.89537,8e-05,12.11828]
[1777043346768,32.93,77657.22,0.0,-0.89521,8e-05,12.13191]
[1777043347774,32.93,77672.14,0.0,-0.89397,8e-05,12.23801]
[1777043348781,32.93,77681.05,0.0,-0.89323,8e-05,12.30152]
[1777043349788,32.93,77682.81,0.0,-0.89308,8e-05,12.31415]
[1777043351802,32.93,77687.29,0.0,-0.8927,8e-05,12.34622]
[1777043353516,32.93,77683.82,0.0,-0.89299,8e-05,12.32158]
[1777043353592,32.93,77683.82,0.0,-0.89299,8e-05,12.32158]
[1777043353818,32.93,77684.28,0.0,-0.89295,8e-05,12.32494]
[1777043354546,32.93,77684.28,0.0,-0.89295,8e-05,12.32494]
[1777043354825,32.93,77685.05,0.0,-0.89288,8e-05,12.33051]
[1777043357572,32.93,77685.28,0.0,-0.89286,8e-05,12.3323]
[1777043357846,32.93,77678.89,0.0,-0.8934,8e-05,12.28693]
[1777043358853,32.93,77671.62,0.0,-0.894,8e-05,12.23545]
[1777043360866,32.93,77664.16,0.0,-0.89461,8e-05,12.18301]
[1777043362881,32.94,77660.49,0.0,-0.89491,8e-05,12.15766]
[1777043365902,32.94,77667.21,0.0,-0.89434,8e-05,12.20626]
[1777043367144,32.94,77667.21,0.0,-0.89434,8e-05,12.20626]
[1777043367272,32.94,77667.21,0.0,-0.89434,8e-05,12.20626]
[1777043367369,32.94,77667.21,0.0,-0.89434,8e-05,12.20626]
[1777043367470,32.94,77667.17,0.0,-0.89434,8e-05,12.20649]
[1777043367524,32.94,77667.17,0.0,-0.89434,8e-05,12.20649]
[1777043368828,32.94,77666.95,0.0,-0.89436,8e-05,12.20493]
[1777043368854,32.94,77666.95,0.0,-0.89436,8e-05,12.20493]
[1777043369019,32.94,77666.95,0.0,-0.89436,8e-05,12.20493]
[1777043370938,32.94,77662.21,0.0,-0.89474,8e-05,12.17211]
[1777043371945,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043372674,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043372773,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043372790,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043373245,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043373278,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043373297,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043373352,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043373404,32.94,77656.92,0.0,-0.8952,8e-05,12.13089]
[1777043373378,32.94,77659.83,0.0,-0.89496,8e-05,12.15212]
[1777043373521,32.94,77659.83,0.0,-0.89496,8e-05,12.15212]
[1777043374206,32.94,77659.83,0.0,-0.89496,8e-05,12.15212]
[1777043374274,32.94,77659.83,0.0,-0.89496,8e-05,12.15212]
[1777043374371,32.94,77658.84,0.0,-0.89503,8e-05,12.14543]
[1777043374514,32.94,77658.84,0.0,-0.89503,8e-05,12.14543]
[1777043374566,32.94,77658.84,0.0,-0.89503,8e-05,12.14543]
[1777043374768,32.94,77658.84,0.0,-0.89503,8e-05,12.14543]
[1777043378033,32.94,77661.95,0.0,-0.89477,8e-05,12.16803]
[1777043378212,32.94,77661.95,0.0,-0.89477,8e-05,12.16803]
[1777043378272,32.94,77661.95,0.0,-0.89477,8e-05,12.16803]
[1777043378295,32.94,77661.95,0.0,-0.89477,8e-05,12.16803]
[1777043378367,32.94,77663.34,0.0,-0.89465,8e-05,12.17838]
[1777043378731,32.94,77663.34,0.0,-0.89465,8e-05,12.17838]
[1777043378774,32.94,77663.34,0.0,-0.89465,8e-05,12.17838]
[1777043378994,32.94,77662.03,0.0,-0.89476,8e-05,12.1691]
[1777043379955,32.94,77662.03,0.0,-0.89476,8e-05,12.1691]
[1777043380000,32.94,77662.03,0.0,-0.89476,8e-05,12.1691]
[1777043380023,32.94,77662.03,0.0,-0.89476,8e-05,12.1691]
[1777043386043,32.95,77659.86,0.0,-0.89492,8e-05,12.15558]
[1777043389109,32.95,77659.72,0.0,-0.89492,8e-05,12.15508]
[1777043389115,32.95,77659.72,0.0,-0.89492,8e-05,12.15508]
[1777043389272,32.95,77659.72,0.0,-0.89492,8e-05,12.15508]
[1777043389461,32.95,77659.72,0.0,-0.89492,8e-05,12.15508]
[1777043389465,32.95,77659.72,0.0,-0.89492,8e-05,12.15508]
[1777043389313,32.95,77659.57,0.0,-0.89493,8e-05,12.1545]
[1777043389523,32.95,77659.57,0.0,-0.89493,8e-05,12.1545]
[1777043393830,32.95,77659.58,0.0,-0.89492,8e-05,12.15528]
[1777043393882,32.95,77659.58,0.0,-0.89492,8e-05,12.15528]
[1777043394020,32.95,77659.58,0.0,-0.89492,8e-05,12.15528]
[1777043394124,32.95,77659.58,0.0,-0.89492,8e-05,12.15528]
[1777043394169,32.95,77659.58,0.0,-0.89492,8e-05,12.15528]
[1777043394270,32.95,77659.58,0.0,-0.89492,8e-05,12.15528]
[1777043394370,32.95,77660.7,0.0,-0.89482,8e-05,12.16366]
[1777043396164,32.95,77661.48,0.0,-0.89476,8e-05,12.16918]
[1777043396287,32.95,77661.48,0.0,-0.89476,8e-05,12.16918]
[1777043397122,32.95,77665.45,0.0,-0.89442,8e-05,12.1977]
[1777043398190,32.95,77665.45,0.0,-0.89442,8e-05,12.1977]
[1777043398236,32.95,77665.45,0.0,-0.89442,8e-05,12.1977]
[1777043398276,32.95,77665.45,0.0,-0.89442,8e-05,12.1977]
[1777043398338,32.95,77669.15,0.0,-0.89411,8e-05,12.22428]
[1777043398641,32.95,77669.15,0.0,-0.89411,8e-05,12.22428]
[1777043398686,32.95,77669.15,0.0,-0.89411,8e-05,12.22428]
[1777043398768,32.95,77669.15,0.0,-0.89411,8e-05,12.22428]
[1777043399136,32.95,77667.63,0.0,-0.89424,8e-05,12.2135]
[1777043401150,32.95,77662.03,0.0,-0.8947,8e-05,12.17407]
[1777043401895,32.95,77662.03,0.0,-0.8947,8e-05,12.17407]
[1777043402022,32.95,77662.03,0.0,-0.8947,8e-05,12.17407]
[1777043402252,32.95,77673.04,0.0,-0.89378,8e-05,12.25246]
[1777043402627,32.95,77673.04,0.0,-0.89378,8e-05,12.25246]
[1777043402803,32.95,77673.04,0.0,-0.89378,8e-05,12.25246]
[1777043403023,32.95,77673.04,0.0,-0.89378,8e-05,12.25246]
[1777043403159,32.95,77673.04,0.0,-0.89378,8e-05,12.25246]
[1777043403269,32.95,77673.04,0.0,-0.89378,8e-05,12.25246]
[1777043403328,32.95,77671.33,0.0,-0.89392,8e-05,12.2404]
[1777043404172,32.95,77663.75,0.0,-0.89455,8e-05,12.18668]
[1777043404960,32.95,77663.75,0.0,-0.89455,8e-05,12.18668]
[1777043404966,32.95,77663.75,0.0,-0.89455,8e-05,12.18668]
[1777043405020,32.95,77663.75,0.0,-0.89455,8e-05,12.18668]
[1777043405179,32.95,77657.03,0.0,-0.89511,8e-05,12.13921]
[1777043406863,32.95,77657.57,0.0,-0.89506,8e-05,12.1432]
[1777043406913,32.95,77657.57,0.0,-0.89506,8e-05,12.1432]
[1777043406917,32.95,77657.57,0.0,-0.89506,8e-05,12.1432]
[1777043407073,32.95,77657.57,0.0,-0.89506,8e-05,12.1432]
[1777043407268,32.95,77657.57,0.0,-0.89506,8e-05,12.1432]
[1777043408369,32.95,77657.88,0.0,-0.89503,8e-05,12.14586]
[1777043408464,32.95,77657.88,0.0,-0.89503,8e-05,12.14586]
[1777043408470,32.95,77668.71,0.0,-0.89413,8e-05,12.22278]
[1777043408521,32.95,77668.71,0.0,-0.89413,8e-05,12.22278]
[1777043409207,32.95,77673.32,0.0,-0.89374,8e-05,12.25548]
[1777043410214,32.95,77673.54,0.0,-0.89372,8e-05,12.25716]
[1777043410878,32.95,77673.54,0.0,-0.89372,8e-05,12.25716]
[1777043410992,32.95,77673.54,0.0,-0.89372,8e-05,12.25716]
[1777043411018,32.95,77673.54,0.0,-0.89372,8e-05,12.25716]
[1777043412889,32.95,77678.94,0.0,-0.89327,8e-05,12.29565]
[1777043412906,32.95,77678.94,0.0,-0.89327,8e-05,12.29565]
[1777043413025,32.95,77678.94,0.0,-0.89327,8e-05,12.29565]
[1777043413234,32.95,77681.86,0.0,-0.89303,8e-05,12.31646]
[1777043414932,32.95,77683.05,0.0,-0.89293,8e-05,12.32495]
[1777043414982,32.95,77683.05,0.0,-0.89293,8e-05,12.32495]
[1777043415024,32.95,77683.05,0.0,-0.89293,8e-05,12.32495]
[1777043417239,32.95,77679.9,0.0,-0.89319,8e-05,12.30255]
[1777043417248,32.95,77679.9,0.0,-0.89319,8e-05,12.30255]
[1777043417275,32.95,77679.9,0.0,-0.89319,8e-05,12.30255]
[1777043417289,32.95,77677.41,0.0,-0.8934,8e-05,12.2849]
[1777043418941,32.95,77678.65,0.0,-0.89329,8e-05,12.29377]
[1777043419021,32.95,77678.65,0.0,-0.89329,8e-05,12.29377]
[1777043419078,32.95,77678.65,0.0,-0.89329,8e-05,12.29377]
[1777043419336,32.95,77678.65,0.0,-0.89329,8e-05,12.29377]
[1777043419521,32.95,77678.65,0.0,-0.89329,8e-05,12.29377]
[1777043421291,32.95,77686.14,0.0,-0.89267,8e-05,12.34713]
[1777043421794,32.95,77686.14,0.0,-0.89267,8e-05,12.34713]
[1777043421846,32.95,77686.14,0.0,-0.89267,8e-05,12.34713]
[1777043422025,32.95,77686.14,0.0,-0.89267,8e-05,12.34713]
[1777043422298,32.95,77685.79,0.0,-0.8927,8e-05,12.34462]
[1777043423018,32.95,77685.79,0.0,-0.8927,8e-05,12.34462]
[1777043423068,32.95,77685.79,0.0,-0.8927,8e-05,12.34462]
[1777043423270,32.95,77685.79,0.0,-0.8927,8e-05,12.34462]
[1777043428340,32.95,77683.21,0.0,-0.89291,8e-05,12.32633]
[1777043429229,32.95,77683.21,0.0,-0.89291,8e-05,12.32633]
[1777043429271,32.95,77683.21,0.0,-0.89291,8e-05,12.32633]
[1777043429476,32.95,77683.21,0.0,-0.89291,8e-05,12.32633]
[1777043429491,32.95,77670.14,0.0,-0.894,8e-05,12.23354]
[1777043430353,32.95,77668.92,0.0,-0.8941,8e-05,12.22505]
[1777043430899,32.95,77668.92,0.0,-0.8941,8e-05,12.22505]
[1777043430934,32.95,77668.92,0.0,-0.8941,8e-05,12.22505]
[1777043431024,32.95,77668.92,0.0,-0.8941,8e-05,12.22505]
[1777043432120,32.96,77670.41,0.0,-0.89401,8e-05,12.2317]
[1777043432125,32.96,77670.41,0.0,-0.89401,8e-05,12.2317]
[1777043432268,32.96,77670.41,0.0,-0.89401,8e-05,12.2317]
[1777043432368,32.96,77671.49,0.0,-0.89391,8e-05,12.23952]
[1777043434795,32.96,77669.38,0.0,-0.89409,8e-05,12.2248]
[1777043434844,32.96,77669.38,0.0,-0.89409,8e-05,12.2248]
[1777043435022,32.96,77669.38,0.0,-0.89409,8e-05,12.2248]
[1777043437664,32.96,77669.39,0.0,-0.89408,8e-05,12.2254]
[1777043437717,32.96,77669.39,0.0,-0.89408,8e-05,12.2254]
[1777043437767,32.96,77669.39,0.0,-0.89408,8e-05,12.2254]
[1777043438018,32.96,77669.39,0.0,-0.89408,8e-05,12.2254]
[1777043438332,32.96,77669.39,0.0,-0.89408,8e-05,12.2254]
[1777043438410,32.96,77673.12,0.0,-0.89377,8e-05,12.252]
[1777043439124,32.96,77673.12,0.0,-0.89377,8e-05,12.252]
[1777043439270,32.96,77673.12,0.0,-0.89377,8e-05,12.252]
[1777043439349,32.96,77673.12,0.0,-0.89377,8e-05,12.252]
[1777043439450,32.96,77673.12,0.0,-0.89377,8e-05,12.252]
[1777043439482,32.96,77683.56,0.0,-0.89289,8e-05,12.32663]
[1777043439596,32.96,77683.56,0.0,-0.89289,8e-05,12.32663]
[1777043439768,32.96,77683.56,0.0,-0.89289,8e-05,12.32663]
[1777043440424,32.96,77686.6,0.0,-0.89263,8e-05,12.34862]
[1777043443446,32.96,77693.16,0.0,-0.89207,8e-05,12.39631]
[1777043444453,32.96,77696.34,0.0,-0.8918,8e-05,12.41923]
[1777043445186,32.96,77696.34,0.0,-0.8918,8e-05,12.41923]
[1777043445238,32.96,77696.34,0.0,-0.8918,8e-05,12.41923]
[1777043445271,32.96,77696.34,0.0,-0.8918,8e-05,12.41923]
[1777043451082,32.96,77695.85,0.0,-0.89182,8e-05,12.41711]
[1777043452374,32.96,77695.62,0.0,-0.89184,8e-05,12.4157]
[1777043452426,32.96,77695.62,0.0,-0.89184,8e-05,12.4157]
[1777043452524,32.96,77695.62,0.0,-0.89184,8e-05,12.4157]
[1777043459564,32.97,77713.26,0.0,-0.89032,9e-05,12.54339]
[1777043460570,32.97,77713.59,0.0,-0.89029,9e-05,12.5458]
[1777043461209,32.97,77713.59,0.0,-0.89029,9e-05,12.5458]
[1777043461262,32.97,77713.59,0.0,-0.89029,9e-05,12.5458]
[1777043461271,32.97,77713.59,0.0,-0.89029,9e-05,12.5458]
[1777043461578,32.97,77709.94,0.0,-0.8906,8e-05,12.51976]
[1777043465751,32.97,77708.7,0.0,-0.8907,8e-05,12.51122]
[1777043465773,32.97,77708.7,0.0,-0.8907,8e-05,12.51122]
[1777043465854,32.97,77708.7,0.0,-0.8907,8e-05,12.51122]
[1777043465955,32.97,77712.39,0.0,-0.89039,9e-05,12.53771]
[1777043466802,32.97,77712.39,0.0,-0.89039,9e-05,12.53771]
[1777043467020,32.97,77712.39,0.0,-0.89039,9e-05,12.53771]
[1777043467618,32.97,77718.26,0.0,-0.88989,9e-05,12.57985]
[1777043471085,32.97,77715.66,0.0,-0.89011,9e-05,12.56127]
[1777043471137,32.97,77715.66,0.0,-0.89011,9e-05,12.56127]
[1777043471273,32.97,77715.66,0.0,-0.89011,9e-05,12.56127]
[1777043473661,32.97,77731.65,0.0,-0.88874,9e-05,12.67596]
[1777043474727,32.97,77731.65,0.0,-0.88874,9e-05,12.67596]
[1777043474739,32.97,77731.65,0.0,-0.88874,9e-05,12.67596]
[1777043474769,32.97,77731.65,0.0,-0.88874,9e-05,12.67596]
[1777043475314,32.97,77731.65,0.0,-0.88874,9e-05,12.67596]
[1777043475526,32.97,77731.65,0.0,-0.88874,9e-05,12.67596]
[1777043475531,32.97,77731.65,0.0,-0.88874,9e-05,12.67596]
[1777043475587,32.97,77731.25,0.0,-0.88877,9e-05,12.67286]
[1777043475676,32.97,77727.95,0.0,-0.88906,9e-05,12.64918]
[1777043477690,32.97,77735.1,0.0,-0.88845,9e-05,12.70033]
[1777043479704,32.97,77743.09,0.0,-0.88775,9e-05,12.75782]
[1777043481292,32.97,77743.09,0.0,-0.88775,9e-05,12.75782]
[1777043481344,32.97,77743.09,0.0,-0.88775,9e-05,12.75782]
[1777043481530,32.97,77743.09,0.0,-0.88775,9e-05,12.75782]
[1777043486754,32.97,77744.82,0.0,-0.88759,9e-05,12.77111]
[1777043487779,32.97,77744.82,0.0,-0.88759,9e-05,12.77111]
[1777043488219,32.97,77744.82,0.0,-0.88759,9e-05,12.77111]
[1777043488275,32.97,77744.82,0.0,-0.88759,9e-05,12.77111]
[1777043490782,32.97,77750.28,0.0,-0.88712,9e-05,12.81086]
[1777043492167,32.97,77750.28,0.0,-0.88712,9e-05,12.81086]
[1777043492209,32.97,77750.28,0.0,-0.88712,9e-05,12.81086]
[1777043492272,32.97,77750.28,0.0,-0.88712,9e-05,12.81086]
[1777043492374,32.97,77753.18,0.0,-0.88689,9e-05,12.82768]
[1777043495816,32.97,77762.85,0.0,-0.88605,9e-05,12.89744]
[1777043497879,32.97,77761.19,0.0,-0.8862,9e-05,12.88538]
[1777043497931,32.97,77761.19,0.0,-0.8862,9e-05,12.88538]
[1777043498020,32.97,77761.19,0.0,-0.8862,9e-05,12.88538]
[1777043499539,32.97,77772.68,0.0,-0.88519,9e-05,12.96827]
[1777043499847,32.97,77792.01,0.0,-0.88348,9e-05,13.10812]
[1777043500854,32.97,77788.58,0.0,-0.88379,9e-05,13.08287]
[1777043503874,32.97,77794.16,0.0,-0.88331,9e-05,13.12233]
[1777043506900,32.97,77786.83,0.0,-0.88397,9e-05,13.06871]
[1777043508914,32.96,77778.0,0.0,-0.88475,9e-05,13.00416]
[1777043509921,32.96,77770.08,0.0,-0.88545,9e-05,12.94666]
[1777043510927,32.96,77766.73,0.0,-0.88575,9e-05,12.92232]
[1777043515965,32.96,77754.8,0.0,-0.8868,9e-05,12.83566]
[1777043517089,32.96,77755.16,0.0,-0.88677,9e-05,12.83828]
[1777043520062,32.96,77758.29,0.0,-0.88649,9e-05,12.86089]
[1777043523074,32.96,77753.94,0.0,-0.88687,9e-05,12.82952]
[1777043525088,32.96,77747.44,0.0,-0.88744,9e-05,12.78278]
[1777043526095,32.96,77751.84,0.0,-0.88705,9e-05,12.81456]
[1777043527102,32.96,77756.65,0.0,-0.88663,9e-05,12.84929]
[1777043530122,32.96,77760.21,0.0,-0.88632,9e-05,12.87496]
[1777043534151,32.96,77753.34,0.0,-0.88692,9e-05,12.82524]
[1777043539186,32.96,77755.92,0.0,-0.8867,9e-05,12.84401]
[1777043543214,32.96,77749.92,0.0,-0.88722,9e-05,12.80084]
[1777043544221,32.96,77745.71,0.0,-0.88758,9e-05,12.77056]
[1777043546240,32.96,77746.17,0.0,-0.88754,9e-05,12.77405]
[1777043551623,32.96,77747.45,0.0,-0.88742,9e-05,12.78374]
[1777043554295,32.97,77753.2,0.0,-0.88695,9e-05,12.82141]
[1777043555303,32.97,77759.03,0.0,-0.88644,9e-05,12.8635]
[1777043558324,32.97,77755.59,0.0,-0.88674,9e-05,12.83866]
[1777043563358,32.97,77755.57,0.0,-0.88674,9e-05,12.83856]
[1777043568394,32.97,77756.43,0.0,-0.88667,9e-05,12.84482]
[1777043573429,32.97,77750.48,0.0,-0.88718,9e-05,12.80199]
[1777043578464,32.97,77750.59,0.0,-0.88717,9e-05,12.80314]
[1777043581486,32.97,77755.27,0.0,-0.88676,9e-05,12.83709]
[1777043582493,32.97,77770.23,0.0,-0.88545,9e-05,12.94511]
[1777043583500,32.97,77767.14,0.0,-0.88572,9e-05,12.92267]
[1777043584509,32.97,77763.86,0.0,-0.88601,9e-05,12.8989]
[1777043586525,32.97,77766.98,0.0,-0.88574,9e-05,12.92132]
[1777043591559,32.97,77774.28,0.0,-0.88511,9e-05,12.97368]
[1777043592566,32.97,77779.32,0.0,-0.88466,9e-05,13.01001]
[1777043593573,32.96,77783.82,0.0,-0.88427,9e-05,13.04241]
[1777043595587,32.96,77791.71,0.0,-0.88358,9e-05,13.09912]
[1777043597601,32.96,77793.51,0.0,-0.88342,9e-05,13.11153]
[1777043600622,32.96,77799.54,0.0,-0.8829,9e-05,13.15426]
[1777043602178,32.96,77798.18,0.0,-0.88303,9e-05,13.14398]
[1777043602232,32.96,77798.18,0.0,-0.88303,9e-05,13.14398]
[1777043602268,32.96,77798.18,0.0,-0.88303,9e-05,13.14398]
[1777043602636,32.96,77799.0,0.0,-0.88296,9e-05,13.14955]
[1777043605657,32.96,77785.72,0.0,-0.88415,9e-05,13.05194]
[1777043606664,32.96,77779.67,0.0,-0.88469,9e-05,13.00783]
[1777043611698,32.96,77780.54,0.0,-0.88466,9e-05,13.00891]
[1777043612706,32.95,77784.48,0.0,-0.88431,9e-05,13.03723]
[1777043615727,32.95,77788.81,0.0,-0.88394,9e-05,13.06783]
[1777043620762,32.95,77790.73,0.0,-0.88379,9e-05,13.08016]
[1777043625797,32.95,77791.39,0.0,-0.88375,9e-05,13.08338]
[1777043629824,32.95,77787.94,0.0,-0.88407,9e-05,13.0571]
[1777043634860,32.94,77785.87,0.0,-0.88427,9e-05,13.04082]
[1777043639895,32.94,77786.43,0.0,-0.88424,9e-05,13.04364]
[1777043644930,32.94,77785.1,0.0,-0.88437,9e-05,13.03272]
[1777043649966,32.94,77775.69,0.0,-0.88522,9e-05,12.96337]
[1777043651980,32.94,77768.94,0.0,-0.88581,9e-05,12.91428]
[1777043652987,32.94,77759.15,0.0,-0.88667,9e-05,12.8435]
[1777043653994,32.94,77752.85,0.0,-0.88722,9e-05,12.7981]
[1777043657018,32.94,77745.79,0.0,-0.88783,9e-05,12.74753]
[1777043659031,32.94,77743.85,0.0,-0.888,9e-05,12.73317]
[1777043661046,32.94,77749.42,0.0,-0.88752,9e-05,12.77288]
[1777043666080,32.93,77748.66,0.0,-0.8876,9e-05,12.76612]
[1777043669101,32.93,77745.64,0.0,-0.88787,9e-05,12.74374]
[1777043674136,32.93,77745.87,0.0,-0.8879,9e-05,12.74033]
[1777043677158,32.93,77742.45,0.0,-0.8882,9e-05,12.71521]
[1777043682193,32.93,77741.7,0.0,-0.88827,9e-05,12.70905]
[1777043687228,32.93,77743.69,0.0,-0.88811,9e-05,12.72259]
[1777043689242,32.93,77747.04,0.0,-0.88782,9e-05,12.74639]
[1777043694278,32.93,77746.95,0.0,-0.88784,9e-05,12.74479]
[1777043697299,32.92,77743.27,0.0,-0.88817,9e-05,12.7178]
[1777043699312,32.92,77751.36,0.0,-0.88747,9e-05,12.77582]
[1777043700321,32.92,77760.15,0.0,-0.8867,9e-05,12.83938]
[1777043701328,32.92,77765.26,0.0,-0.88625,9e-05,12.87636]
[1777043706367,32.92,77772.84,0.0,-0.88559,9e-05,12.93129]
[1777043707375,32.92,77783.57,0.0,-0.88464,9e-05,13.00899]
[1777043708383,32.92,77779.13,0.0,-0.88504,9e-05,12.97659]
[1777043710397,32.92,77773.22,0.0,-0.88556,9e-05,12.93357]
[1777043711404,32.92,77769.91,0.0,-0.88585,9e-05,12.90957]
[1777043716439,32.92,77768.14,0.0,-0.88601,9e-05,12.89664]
[1777043718453,32.92,77764.13,0.0,-0.88636,9e-05,12.86763]
[1777043723488,32.92,77763.76,0.0,-0.88639,9e-05,12.86495]
[1777043728523,32.92,77766.6,0.0,-0.88614,9e-05,12.88546]
[1777043733558,32.92,77760.8,0.0,-0.88668,9e-05,12.83929]
[1777043735573,32.92,77766.12,0.0,-0.88622,9e-05,12.87774]
[1777043736579,32.92,77769.39,0.0,-0.88593,9e-05,12.90135]
[1777043741615,32.92,77769.26,0.0,-0.88595,9e-05,12.90006]
[1777043743628,32.92,77763.05,0.0,-0.88649,9e-05,12.85506]
[1777043744636,32.92,77758.65,0.0,-0.88688,9e-05,12.82328]
[1777043748664,32.92,77752.33,0.0,-0.88743,9e-05,12.77782]
[1777043749670,32.92,77745.48,0.0,-0.88802,9e-05,12.72857]
[1777043754706,32.92,77744.13,0.0,-0.88813,9e-05,12.71964]
[1777043756302,32.92,77743.65,0.0,-0.88817,9e-05,12.71635]
[1777043756720,32.92,77732.99,0.0,-0.88908,9e-05,12.63988]
[1777043757024,32.92,77732.99,0.0,-0.88908,9e-05,12.63988]
[1777043757706,32.92,77732.99,0.0,-0.88908,9e-05,12.63988]
[1777043757726,32.92,77721.0,0.0,-0.89011,9e-05,12.55365]
[1777043758734,32.92,77718.72,0.0,-0.89031,9e-05,12.53686]
[1777043759741,32.92,77717.99,0.0,-0.89038,9e-05,12.53129]
[1777043759974,32.92,77717.99,0.0,-0.89038,9e-05,12.53129]
[1777043761755,32.92,77722.09,0.0,-0.89004,9e-05,12.56003]
[1777043765479,32.92,77724.82,0.0,-0.88981,9e-05,12.57934]
[1777043765782,32.92,77730.47,0.0,-0.88932,9e-05,12.61987]
[1777043768526,32.92,77732.31,0.0,-0.88917,9e-05,12.63299]
[1777043768572,32.92,77732.31,0.0,-0.88917,9e-05,12.63299]
[1777043768769,32.92,77732.31,0.0,-0.88917,9e-05,12.63299]
[1777043768804,32.92,77732.37,0.0,-0.88916,9e-05,12.63333]
[1777043771827,32.92,77748.0,0.0,-0.88782,9e-05,12.74547]
[1777043773840,32.92,77744.6,0.0,-0.88811,9e-05,12.72064]
[1777043777868,32.92,77749.23,0.0,-0.88772,9e-05,12.75315]
[1777043779032,32.92,77749.58,0.0,-0.8877,9e-05,12.75546]
[1777043779084,32.92,77749.58,0.0,-0.8877,9e-05,12.75546]
[1777043779272,32.92,77749.58,0.0,-0.8877,9e-05,12.75546]
[1777043779883,32.92,77748.46,0.0,-0.8878,9e-05,12.74716]
[1777043782903,32.92,77743.46,0.0,-0.88824,9e-05,12.7105]
[1777043783898,32.92,77743.46,0.0,-0.88824,9e-05,12.7105]
[1777043783911,32.92,77738.95,0.0,-0.88863,9e-05,12.67785]
[1777043783944,32.92,77738.95,0.0,-0.88863,9e-05,12.67785]
[1777043784022,32.92,77738.95,0.0,-0.88863,9e-05,12.67785]
[1777043784917,32.92,77737.02,0.0,-0.8888,9e-05,12.6637]
[1777043789952,32.92,77740.47,0.0,-0.88851,9e-05,12.68802]
[1777043791403,32.92,77740.47,0.0,-0.88851,9e-05,12.68802]
[1777043791449,32.92,77740.47,0.0,-0.88851,9e-05,12.68802]
[1777043791518,32.92,77740.47,0.0,-0.88851,9e-05,12.68802]
[1777043791548,32.91,77743.17,0.0,-0.88831,9e-05,12.70319]
[1777043792975,32.91,77750.01,0.0,-0.88772,9e-05,12.75208]
[1777043794753,32.91,77750.01,0.0,-0.88772,9e-05,12.75208]
[1777043794769,32.91,77750.01,0.0,-0.88772,9e-05,12.75208]
[1777043794805,32.91,77750.01,0.0,-0.88772,9e-05,12.75208]
[1777043794846,32.91,77745.59,0.0,-0.8881,9e-05,12.72002]
[1777043796534,32.91,77747.19,0.0,-0.88797,9e-05,12.73136]
[1777043796774,32.91,77747.19,0.0,-0.88797,9e-05,12.73136]
[1777043796873,32.91,77747.23,0.0,-0.88797,9e-05,12.73145]
[1777043801033,32.91,77752.17,0.0,-0.88755,9e-05,12.76599]
[1777043802040,32.91,77759.66,0.0,-0.8869,9e-05,12.82002]
[1777043803047,32.91,77768.16,0.0,-0.88616,9e-05,12.88121]
[1777043804054,32.91,77771.37,0.0,-0.88588,9e-05,12.90437]
[1777043805061,32.91,77783.86,0.0,-0.88478,9e-05,12.99474]
[1777043806068,32.91,77786.13,0.0,-0.88458,9e-05,13.01099]
[1777043807075,32.91,77780.09,0.0,-0.88512,9e-05,12.96697]
[1777043809088,32.91,77779.21,0.0,-0.8852,9e-05,12.96029]
[1777043811103,32.91,77784.65,0.0,-0.88472,9e-05,12.99937]
[1777043812109,32.91,77790.58,0.0,-0.8842,9e-05,13.04219]
[1777043813842,32.91,77790.58,0.0,-0.8842,9e-05,13.04219]
[1777043813894,32.91,77790.58,0.0,-0.8842,9e-05,13.04219]
[1777043813924,32.91,77791.14,0.0,-0.88415,9e-05,13.04598]
[1777043814023,32.91,77791.14,0.0,-0.88415,9e-05,13.04598]
[1777043818788,32.91,77791.23,0.0,-0.88416,9e-05,13.04558]
[1777043818842,32.91,77791.23,0.0,-0.88416,9e-05,13.04558]
[1777043818934,32.91,77793.03,0.0,-0.884,9e-05,13.05838]
[1777043819018,32.91,77793.03,0.0,-0.884,9e-05,13.05838]
[1777043820335,32.91,77791.88,0.0,-0.88411,9e-05,13.04974]
[1777043820518,32.91,77791.88,0.0,-0.88411,9e-05,13.04974]
[1777043820619,32.9,77790.99,0.0,-0.88419,9e-05,13.04301]
[1777043822181,32.9,77786.34,0.0,-0.88461,9e-05,13.00878]
[1777043823797,32.9,77786.34,0.0,-0.88461,9e-05,13.00878]
[1777043823849,32.9,77786.34,0.0,-0.88461,9e-05,13.00878]
[1777043823850,32.9,77785.97,0.0,-0.88465,9e-05,13.00588]
[1777043824027,32.9,77785.97,0.0,-0.88465,9e-05,13.00588]
[1777043827216,32.9,77797.76,0.0,-0.88361,9e-05,13.09051]
[1777043829298,32.9,77798.14,0.0,-0.88358,9e-05,13.09294]
[1777043829350,32.9,77798.14,0.0,-0.88358,9e-05,13.09294]
[1777043829519,32.9,77798.14,0.0,-0.88358,9e-05,13.09294]
[1777043829620,32.9,77796.26,0.0,-0.88375,9e-05,13.07894]
[1777043833258,32.9,77801.79,0.0,-0.88327,9e-05,13.11813]
[1777043834266,32.9,77810.41,0.0,-0.8825,9e-05,13.18084]
[1777043835273,32.9,77818.64,0.0,-0.88177,9e-05,13.2407]
[1777043837800,32.9,77819.91,0.0,-0.88165,9e-05,13.24976]
[1777043837842,32.9,77819.91,0.0,-0.88165,9e-05,13.24976]
[1777043837869,32.9,77820.04,0.0,-0.88165,9e-05,13.2505]
[1777043838022,32.9,77820.04,0.0,-0.88165,9e-05,13.2505]
[1777043840308,32.9,77812.8,0.0,-0.8823,9e-05,13.19711]
[1777043841315,32.9,77803.6,0.0,-0.88313,9e-05,13.13]
[1777043842322,32.9,77790.57,0.0,-0.88429,9e-05,13.03493]
[1777043843328,32.9,77784.07,0.0,-0.88487,9e-05,12.98752]
[1777043844336,32.9,77778.81,0.0,-0.88534,9e-05,12.94922]
[1777043847252,32.9,77780.18,0.0,-0.88522,9e-05,12.95889]
[1777043847269,32.9,77780.18,0.0,-0.88522,9e-05,12.95889]
[1777043847304,32.9,77780.18,0.0,-0.88522,9e-05,12.95889]
[1777043847602,32.9,77780.18,0.0,-0.88522,9e-05,12.95889]
[1777043847768,32.9,77780.18,0.0,-0.88522,9e-05,12.95889]
[1777043847870,32.89,77780.1,0.0,-0.88523,9e-05,12.95817]
[1777043850378,32.89,77793.0,0.0,-0.88409,9e-05,13.05131]
[1777043851930,32.89,77793.0,0.0,-0.88409,9e-05,13.05131]
[1777043851980,32.89,77793.29,0.0,-0.8841,9e-05,13.049]
[1777043852028,32.89,77793.29,0.0,-0.8841,9e-05,13.049]
[1777043852046,32.89,77793.29,0.0,-0.8841,9e-05,13.049]
[1777043853443,32.89,77797.02,0.0,-0.88377,9e-05,13.07582]
[1777043853518,32.89,77797.02,0.0,-0.88377,9e-05,13.07582]
[1777043853535,32.89,77795.65,0.0,-0.8839,9e-05,13.06556]
[1777043856729,32.89,77793.85,0.0,-0.88407,9e-05,13.05188]
[1777043856769,32.89,77793.85,0.0,-0.88407,9e-05,13.05188]
[1777043856781,32.89,77793.85,0.0,-0.88407,9e-05,13.05188]
[1777043856869,32.89,77798.09,0.0,-0.88369,9e-05,13.08241]
[1777043858319,32.89,77802.0,0.0,-0.88334,9e-05,13.11087]
[1777043858521,32.89,77802.0,0.0,-0.88334,9e-05,13.11087]
[1777043858620,32.89,77801.15,0.0,-0.88342,9e-05,13.10432]
[1777043863122,32.89,77801.71,0.0,-0.88339,9e-05,13.107]
[1777043863192,32.89,77801.71,0.0,-0.88339,9e-05,13.107]
[1777043863274,32.89,77801.71,0.0,-0.88339,9e-05,13.107]
[1777043863469,32.89,77807.08,0.0,-0.88292,9e-05,13.14573]
[1777043867498,32.88,77802.32,0.0,-0.88336,9e-05,13.10942]
[1777043868676,32.88,77802.32,0.0,-0.88336,9e-05,13.10942]
[1777043868728,32.88,77802.32,0.0,-0.88336,9e-05,13.10942]
[1777043868772,32.88,77802.32,0.0,-0.88336,9e-05,13.10942]
[1777043868827,32.88,77800.45,0.0,-0.88353,9e-05,13.09548]
[1777043874548,32.88,77801.78,0.0,-0.88344,9e-05,13.10315]
[1777043875473,32.88,77801.78,0.0,-0.88344,9e-05,13.10315]
[1777043875519,32.88,77801.78,0.0,-0.88344,9e-05,13.10315]
[1777043875770,32.88,77801.78,0.0,-0.88344,9e-05,13.10315]
[1777043875871,32.88,77802.87,0.0,-0.88335,9e-05,13.11075]
[1777043877568,32.88,77806.78,0.0,-0.88301,9e-05,13.13848]
[1777043879772,32.88,77803.41,0.0,-0.88331,9e-05,13.11357]
[1777043879840,32.88,77803.41,0.0,-0.88331,9e-05,13.11357]
[1777043880022,32.88,77803.41,0.0,-0.88331,9e-05,13.11357]
[1777043879874,32.88,77802.25,0.0,-0.88342,9e-05,13.10478]
[1777043881035,32.88,77802.25,0.0,-0.88342,9e-05,13.10478]
[1777043881269,32.88,77800.31,0.0,-0.8836,9e-05,13.09033]
[1777043881597,32.88,77799.66,0.0,-0.88366,9e-05,13.08528]
[1777043885959,32.87,77797.6,0.0,-0.88385,9e-05,13.06937]
[1777043886007,32.87,77797.6,0.0,-0.88385,9e-05,13.06937]
[1777043886022,32.87,77797.6,0.0,-0.88385,9e-05,13.06937]
[1777043885624,32.87,77790.69,0.0,-0.88447,9e-05,13.01886]
[1777043886632,32.87,77790.09,0.0,-0.88453,9e-05,13.01428]
[1777043891295,32.87,77792.1,0.0,-0.88436,9e-05,13.02802]
[1777043891344,32.87,77792.1,0.0,-0.88436,9e-05,13.02802]
[1777043891519,32.87,77792.1,0.0,-0.88436,9e-05,13.02802]
[1777043891669,32.87,77794.33,0.0,-0.88417,9e-05,13.04398]
[1777043896705,32.87,77791.67,0.0,-0.88442,9e-05,13.02336]
[1777043897122,32.87,77791.67,0.0,-0.88442,9e-05,13.02336]
[1777043897174,32.87,77791.67,0.0,-0.88442,9e-05,13.02336]
[1777043897270,32.87,77791.67,0.0,-0.88442,9e-05,13.02336]
[1777043897712,32.87,77789.12,0.0,-0.88465,9e-05,13.00462]
[1777043901740,32.87,77785.31,0.0,-0.88499,9e-05,12.97624]
[1777043903218,32.87,77785.97,0.0,-0.88494,9e-05,12.98087]
[1777043903267,32.87,77785.97,0.0,-0.88494,9e-05,12.98087]
[1777043903521,32.87,77785.97,0.0,-0.88494,9e-05,12.98087]
[1777043903754,32.87,77785.58,0.0,-0.88497,9e-05,12.97788]
[1777043906037,32.87,77779.11,0.0,-0.88555,9e-05,12.93055]
[1777043906820,32.87,77779.11,0.0,-0.88555,9e-05,12.93055]
[1777043906861,32.87,77779.11,0.0,-0.88555,9e-05,12.93055]
[1777043907025,32.87,77779.11,0.0,-0.88555,9e-05,12.93055]
[1777043907050,32.87,77776.03,0.0,-0.88582,9e-05,12.90818]
[1777043911812,32.87,77765.52,0.0,-0.88677,9e-05,12.82779]
[1777043912819,32.87,77761.27,0.0,-0.88714,9e-05,12.79712]
[1777043914192,32.87,77759.89,0.0,-0.88727,9e-05,12.78687]
[1777043914241,32.87,77759.89,0.0,-0.88727,9e-05,12.78687]
[1777043914280,32.87,77759.89,0.0,-0.88727,9e-05,12.78687]
[1777043914833,32.87,77759.88,0.0,-0.88727,9e-05,12.78653]
[1777043919868,32.86,77761.22,0.0,-0.88717,9e-05,12.79491]
[1777043921882,32.86,77768.41,0.0,-0.88655,9e-05,12.84636]
[1777043922889,32.86,77774.88,0.0,-0.88598,9e-05,12.8933]
[1777043923640,32.86,77774.88,0.0,-0.88598,9e-05,12.8933]
[1777043923692,32.86,77774.88,0.0,-0.88598,9e-05,12.8933]
[1777043923775,32.86,77774.88,0.0,-0.88598,9e-05,12.8933]
[1777043923896,32.86,77775.37,0.0,-0.88594,9e-05,12.8969]
[1777043924903,32.86,77765.78,0.0,-0.88678,9e-05,12.82748]
[1777043925909,32.86,77753.13,0.0,-0.88789,9e-05,12.73571]
[1777043926896,32.86,77753.13,0.0,-0.88789,9e-05,12.73571]
[1777043927060,32.86,77753.13,0.0,-0.88789,9e-05,12.73571]
[1777043926998,32.86,77754.07,0.0,-0.88781,9e-05,12.74219]
[1777043927924,32.86,77756.69,0.0,-0.88758,9e-05,12.76092]
[1777043928670,32.86,77756.69,0.0,-0.88758,9e-05,12.76092]
[1777043928910,32.86,77756.69,0.0,-0.88758,9e-05,12.76092]
[1777043931951,32.86,77749.5,0.0,-0.88822,9e-05,12.70827]
[1777043932519,32.86,77749.5,0.0,-0.88822,9e-05,12.70827]
[1777043932523,32.86,77749.5,0.0,-0.88822,9e-05,12.70827]
[1777043932784,32.86,77749.5,0.0,-0.88822,9e-05,12.70827]
[1777043932959,32.86,77748.45,0.0,-0.88831,9e-05,12.70053]
[1777043936782,32.86,77751.38,0.0,-0.88806,9e-05,12.72131]
[1777043941487,32.86,77753.7,0.0,-0.88787,9e-05,12.7374]
[1777043941524,32.86,77753.7,0.0,-0.88787,9e-05,12.7374]
[1777043941539,32.86,77753.7,0.0,-0.88787,9e-05,12.7374]
[1777043942021,32.86,77752.75,0.0,-0.88795,9e-05,12.7304]
[1777043942295,32.86,77752.75,0.0,-0.88795,9e-05,12.7304]
[1777043942518,32.86,77752.75,0.0,-0.88795,9e-05,12.7304]
[1777043943029,32.86,77753.27,0.0,-0.88791,9e-05,12.73399]
[1777043946067,32.86,77759.87,0.0,-0.88734,9e-05,12.78113]
[1777043947060,32.86,77768.24,0.0,-0.88661,9e-05,12.84145]
[1777043947706,32.86,77768.24,0.0,-0.88661,9e-05,12.84145]
[1777043947768,32.86,77768.24,0.0,-0.88661,9e-05,12.84145]
[1777043947775,32.86,77768.24,0.0,-0.88661,9e-05,12.84145]
[1777043948067,32.86,77765.05,0.0,-0.88689,9e-05,12.81854]
[1777043949074,32.86,77758.94,0.0,-0.88742,9e-05,12.77445]
[1777043949361,32.86,77758.94,0.0,-0.88742,9e-05,12.77445]
[1777043949519,32.86,77758.94,0.0,-0.88742,9e-05,12.77445]
[1777043950081,32.86,77757.78,0.0,-0.88752,9e-05,12.76617]
[1777043954411,32.86,77756.07,0.0,-0.88766,9e-05,12.75462]
[1777043954463,32.86,77756.07,0.0,-0.88766,9e-05,12.75462]
[1777043954522,32.86,77756.07,0.0,-0.88766,9e-05,12.75462]
[1777043955119,32.86,77755.83,0.0,-0.88768,9e-05,12.75267]
[1777043958870,32.86,77755.89,0.0,-0.88768,9e-05,12.75289]
[1777043958919,32.86,77755.89,0.0,-0.88768,9e-05,12.75289]
[1777043959026,32.86,77755.89,0.0,-0.88768,9e-05,12.75289]
[1777043959101,32.86,77754.2,0.0,-0.88783,9e-05,12.74006]
[1777043964182,32.85,77753.44,0.0,-0.88791,9e-05,12.73374]
[1777043966734,32.85,77754.11,0.0,-0.88785,9e-05,12.7384]
[1777043966769,32.85,77754.11,0.0,-0.88785,9e-05,12.7384]
[1777043966826,32.85,77754.93,0.0,-0.88779,9e-05,12.74414]
[1777043967186,32.85,77754.93,0.0,-0.88779,9e-05,12.74414]
[1777043967202,32.85,77758.81,0.0,-0.88745,9e-05,12.77198]
[1777043969747,32.85,77760.02,0.0,-0.88735,9e-05,12.7805]
[1777043969772,32.85,77760.02,0.0,-0.88735,9e-05,12.7805]
[1777043969846,32.85,77757.64,0.0,-0.88756,9e-05,12.76309]
[1777043972288,32.85,77756.21,0.0,-0.88772,9e-05,12.74826]
[1777043979036,32.85,77756.49,0.0,-0.88771,9e-05,12.74927]
[1777043982307,32.85,77752.46,0.0,-0.88806,9e-05,12.71955]
[1777043983314,32.85,77746.02,0.0,-0.88862,9e-05,12.67302]
[1777043984322,32.85,77734.46,0.0,-0.88962,9e-05,12.58979]
[1777043985329,32.85,77732.47,0.0,-0.88979,9e-05,12.57557]
[1777043987343,32.85,77726.94,0.0,-0.89026,9e-05,12.53604]
[1777043988350,32.85,77720.1,0.0,-0.89084,9e-05,12.48713]
[1777043991025,32.85,77719.05,0.0,-0.89093,9e-05,12.47982]
[1777043991077,32.85,77719.05,0.0,-0.89093,9e-05,12.47982]
[1777043991269,32.85,77721.41,0.0,-0.89073,9e-05,12.49682]
[1777043992378,32.85,77728.24,0.0,-0.89014,9e-05,12.54603]
[1777043993385,32.85,77736.22,0.0,-0.88945,9e-05,12.60351]
[1777043995398,32.85,77736.72,0.0,-0.88941,9e-05,12.60721]
[1777043999009,32.85,77729.52,0.0,-0.89003,9e-05,12.55567]
[1777044003457,32.85,77736.6,0.0,-0.88941,9e-05,12.60719]
[1777044005473,32.85,77739.59,0.0,-0.88915,9e-05,12.62879]
[1777044006712,32.85,77736.53,0.0,-0.88942,9e-05,12.6068]
[1777044008836,32.85,77740.03,0.0,-0.88911,9e-05,12.63209]
[1777044014534,32.85,77740.97,0.0,-0.88903,9e-05,12.63896]
[1777044019569,32.85,77741.29,0.0,-0.889,9e-05,12.64126]
[1777044021583,32.85,77746.51,0.0,-0.88855,9e-05,12.67882]
[1777044022589,32.85,77750.42,0.0,-0.88821,9e-05,12.70694]
[1777044024604,32.85,77743.81,0.0,-0.88879,9e-05,12.65911]
[1777044027624,32.85,77747.39,0.0,-0.88848,9e-05,12.68473]
[1777044032660,32.85,77754.47,0.0,-0.8879,9e-05,12.73126]
[1777044033667,32.85,77757.6,0.0,-0.88763,9e-05,12.75407]
[1777044038702,32.85,77758.28,0.0,-0.88756,9e-05,12.7598]
[1777044043737,32.85,77756.85,0.0,-0.88768,9e-05,12.74944]
[1777044048772,32.85,77756.67,0.0,-0.88771,9e-05,12.74694]
[1777044050786,32.85,77743.9,0.0,-0.88883,9e-05,12.6544]
[1777044051793,32.85,77744.57,0.0,-0.88877,9e-05,12.65911]
[1777044056828,32.85,77743.84,0.0,-0.88884,9e-05,12.65331]
[1777044060856,32.85,77749.48,0.0,-0.88835,9e-05,12.6943]
[1777044061863,32.85,77765.24,0.0,-0.88697,9e-05,12.8083]
[1777044062870,32.85,77775.39,0.0,-0.88608,9e-05,12.88216]
[1777044063877,32.85,77777.17,0.0,-0.88592,9e-05,12.89501]
[1777044068913,32.85,77779.47,0.0,-0.8857,9e-05,12.91305]
[1777044071934,32.85,77788.36,0.0,-0.88491,9e-05,12.97825]
[1777044073948,32.86,77778.96,0.0,-0.88574,9e-05,12.91041]
[1777044074955,32.86,77775.74,0.0,-0.88602,9e-05,12.88733]
[1777044076971,32.86,77779.24,0.0,-0.8857,9e-05,12.91324]
[1777044082007,32.86,77778.84,0.0,-0.88572,9e-05,12.91157]
[1777044085030,32.86,77769.8,0.0,-0.88651,9e-05,12.8469]
[1777044087044,32.86,77764.85,0.0,-0.88693,9e-05,12.81182]
[1777044092084,32.86,77765.56,0.0,-0.88689,9e-05,12.81337]
[1777044097119,32.86,77768.6,0.0,-0.88662,9e-05,12.83552]
[1777044102154,32.87,77767.75,0.0,-0.88668,9e-05,12.83071]
[1777044107189,32.87,77766.85,0.0,-0.88674,9e-05,12.82573]
[1777044112224,32.87,77767.76,0.0,-0.88664,9e-05,12.83381]
[1777044116252,32.87,77772.88,0.0,-0.88618,9e-05,12.87201]
[1777044119272,32.88,77767.1,0.0,-0.88666,9e-05,12.83199]
[1777044121581,32.88,77766.22,0.0,-0.88672,9e-05,12.82715]
[1777044124513,32.88,77775.78,0.0,-0.88587,9e-05,12.89754]
[1777044127329,32.88,77770.2,0.0,-0.88634,9e-05,12.85879]
[1777044131357,32.89,77767.02,0.0,-0.88659,9e-05,12.83786]
[1777044134380,32.89,77770.46,0.0,-0.88628,9e-05,12.86353]
[1777044138409,32.89,77756.97,0.0,-0.88745,9e-05,12.76702]
[1777044139417,32.89,77757.38,0.0,-0.88741,9e-05,12.76999]
[1777044141432,32.89,77763.56,0.0,-0.88687,9e-05,12.81496]
[1777044145460,32.89,77780.04,0.0,-0.88541,9e-05,12.93528]
[1777044146467,32.89,77783.25,0.0,-0.88512,9e-05,12.95902]
[1777044147474,32.89,77786.73,0.0,-0.88481,9e-05,12.9847]
[1777044152509,32.9,77788.86,0.0,-0.88462,9e-05,12.99792]
[1777044157544,32.9,77788.67,0.0,-0.88463,9e-05,12.99773]
[1777044158551,32.9,77792.21,0.0,-0.88431,9e-05,13.02345]
[1777044159752,32.9,77792.21,0.0,-0.88431,9e-05,13.02345]
[1777044159769,32.9,77792.21,0.0,-0.88431,9e-05,13.02345]
[1777044159805,32.9,77806.91,0.0,-0.883,9e-05,13.13064]
[1777044160556,32.9,77806.91,0.0,-0.883,9e-05,13.13064]
[1777044160566,32.9,77809.64,0.0,-0.88275,9e-05,13.15072]
[1777044163587,32.9,77804.43,0.0,-0.88322,9e-05,13.11262]
[1777044165601,32.9,77802.4,0.0,-0.8834,9e-05,13.09839]
[1777044168621,32.9,77807.06,0.0,-0.88297,9e-05,13.13311]
[1777044171646,32.9,77811.3,0.0,-0.88258,9e-05,13.16471]
[1777044176684,32.9,77813.95,0.0,-0.88233,9e-05,13.18497]
[1777044180214,32.91,77814.15,0.0,-0.88231,9e-05,13.18678]
[1777044180712,32.91,77821.46,0.0,-0.88165,9e-05,13.2404]
[1777044183733,32.91,77830.67,0.0,-0.88081,9e-05,13.30789]
[1777044186754,32.91,77833.86,0.0,-0.88052,9e-05,13.33174]
[1777044187761,32.91,77837.86,0.0,-0.88015,9e-05,13.36114]
[1777044191789,32.91,77843.17,0.0,-0.87966,9e-05,13.40047]
[1777044195817,32.91,77850.2,0.0,-0.87902,9e-05,13.45232]
[1777044196824,32.91,77855.36,0.0,-0.87854,9e-05,13.49016]
[1777044198838,32.91,77864.17,0.0,-0.87773,9e-05,13.55486]
[1777044199845,32.91,77868.53,0.0,-0.87733,9e-05,13.5869]
[1777044200852,32.91,77873.64,0.0,-0.87686,9e-05,13.62444]
[1777044201861,32.91,77878.75,0.0,-0.87639,9e-05,13.66195]
[1777044202867,32.91,77886.95,0.0,-0.87562,9e-05,13.72253]
[1777044203876,32.91,77893.29,0.0,-0.87503,9e-05,13.76938]
[1777044205890,32.91,77884.77,0.0,-0.87582,9e-05,13.70675]
[1777044207904,32.91,77881.07,0.0,-0.87616,9e-05,13.67984]
[1777044209940,32.91,77880.63,0.0,-0.8762,9e-05,13.67679]
[1777044209993,32.91,77880.63,0.0,-0.8762,9e-05,13.67679]
[1777044210019,32.91,77880.63,0.0,-0.8762,9e-05,13.67679]
[1777044210092,32.91,77879.49,0.0,-0.8763,9e-05,13.66859]
[1777044215959,32.91,77883.0,0.0,-0.87599,9e-05,13.69138]
[1777044220995,32.91,77881.49,0.0,-0.87612,9e-05,13.68107]
[1777044225024,32.92,77878.0,0.0,-0.87644,9e-05,13.65602]
[1777044227038,32.92,77873.03,0.0,-0.87689,9e-05,13.61988]
[1777044231066,32.92,77877.24,0.0,-0.87649,9e-05,13.65173]
[1777044232072,32.92,77880.5,0.0,-0.87619,9e-05,13.67589]
[1777044234087,32.92,77885.42,0.0,-0.87573,9e-05,13.71237]
[1777044235094,32.92,77889.13,0.0,-0.87538,9e-05,13.73978]
[1777044237107,32.92,77885.21,0.0,-0.87574,9e-05,13.71101]
[1777044242143,32.92,77893.91,0.0,-0.87492,9e-05,13.77555]
[1777044243149,32.92,77898.52,0.0,-0.87449,9e-05,13.80954]
[1777044246171,32.92,77901.69,0.0,-0.87419,9e-05,13.83336]
[1777044248185,32.92,77898.51,0.0,-0.87449,9e-05,13.80977]
[1777044253220,32.92,77896.64,0.0,-0.87465,9e-05,13.7971]
[1777044254227,32.92,77888.35,0.0,-0.87543,9e-05,13.73599]
[1777044255234,32.92,77879.99,0.0,-0.8762,9e-05,13.67452]
[1777044256241,32.92,77875.14,0.0,-0.87665,9e-05,13.63901]
[1777044258255,32.92,77867.94,0.0,-0.87732,9e-05,13.58583]
[1777044259261,32.92,77863.74,0.0,-0.87771,9e-05,13.55488]
[1777044260269,32.92,77854.99,0.0,-0.87851,9e-05,13.49064]
[1777044262282,32.92,77851.92,0.0,-0.87879,9e-05,13.46819]
[1777044264297,32.92,77847.0,0.0,-0.87924,9e-05,13.43234]
[1777044267318,32.92,77843.96,0.0,-0.87951,9e-05,13.41049]
[1777044269332,32.92,77849.95,0.0,-0.87896,9e-05,13.45466]
[1777044272353,32.93,77848.52,0.0,-0.87911,9e-05,13.44132]
[1777044277388,32.93,77846.81,0.0,-0.87925,9e-05,13.42997]
[1777044282422,32.93,77846.02,0.0,-0.87931,9e-05,13.42472]
[1777044287458,32.93,77845.82,0.0,-0.87932,9e-05,13.42387]
[1777044292493,32.93,77845.77,0.0,-0.87932,9e-05,13.42394]
[1777044293500,32.93,77838.22,0.0,-0.88001,9e-05,13.36881]
[1777044294507,32.93,77834.11,0.0,-0.88038,9e-05,13.33895]
[1777044297528,32.93,77840.85,0.0,-0.87976,9e-05,13.38883]
[1777044298535,32.93,77839.32,0.0,-0.8799,9e-05,13.37776]
[1777044302564,32.93,77847.09,0.0,-0.87918,9e-05,13.43505]
[1777044303571,32.93,77851.66,0.0,-0.87876,9e-05,13.46889]
[1777044305585,32.93,77855.84,0.0,-0.87838,9e-05,13.49948]
[1777044306593,32.93,77859.94,0.0,-0.878,9e-05,13.52982]
[1777044309614,32.94,77863.72,0.0,-0.87764,9e-05,13.55824]
[1777044314649,32.94,77863.88,0.0,-0.87762,9e-05,13.56009]
[1777044316663,32.94,77857.29,0.0,-0.87823,9e-05,13.51154]
[1777044319684,32.94,77860.89,0.0,-0.8779,9e-05,13.53779]
[1777044321698,32.94,77864.47,0.0,-0.87757,9e-05,13.56386]
[1777044326733,32.94,77864.31,0.0,-0.87758,9e-05,13.56346]
[1777044327740,32.94,77875.02,0.0,-0.87658,9e-05,13.64233]
[1777044328747,32.94,77873.24,0.0,-0.87675,9e-05,13.62904]
[1777044333782,32.94,77865.3,0.0,-0.87753,9e-05,13.56564]
[1777044336803,32.94,77864.48,0.0,-0.87761,9e-05,13.55937]
[1777044340831,32.93,77859.9,0.0,-0.87803,9e-05,13.52552]
[1777044342846,32.93,77850.67,0.0,-0.87888,9e-05,13.45797]
[1777044343853,32.93,77842.21,0.0,-0.87965,9e-05,13.39615]
[1777044345868,32.94,77840.8,0.0,-0.87977,9e-05,13.38617]
[1777044349901,32.94,77827.52,0.0,-0.88097,9e-05,13.28983]
[1777044351278,32.94,77827.03,0.0,-0.88101,9e-05,13.28654]
[1777044356951,32.94,77827.54,0.0,-0.88094,9e-05,13.29205]
[1777044358330,32.94,77830.82,0.0,-0.88064,9e-05,13.31628]
[1777044359972,32.94,77824.4,0.0,-0.88121,9e-05,13.26995]
[1777044360978,32.94,77821.08,0.0,-0.88151,9e-05,13.24604]
[1777044362993,32.94,77829.97,0.0,-0.8807,9e-05,13.31151]
[1777044364000,32.94,77833.33,0.0,-0.88039,9e-05,13.33627]
[1777044365007,32.94,77841.81,0.0,-0.87962,9e-05,13.39842]
[1777044367021,32.94,77844.03,0.0,-0.87941,9e-05,13.41488]
[1777044370042,32.94,77839.48,0.0,-0.87982,9e-05,13.38197]
[1777044371048,32.95,77834.05,0.0,-0.88031,9e-05,13.34249]
[1777044373063,32.95,77830.93,0.0,-0.88059,9e-05,13.3202]
[1777044377091,32.95,77838.24,0.0,-0.87991,9e-05,13.37471]
[1777044379105,32.95,77839.24,0.0,-0.87982,9e-05,13.38239]
[1777044384141,32.95,77846.57,0.0,-0.87914,9e-05,13.43682]
[1777044385147,32.95,77855.06,0.0,-0.87836,9e-05,13.49905]
[1777044386153,32.95,77852.69,0.0,-0.87858,9e-05,13.48169]
[1777044389174,32.95,77848.43,0.0,-0.87897,9e-05,13.45053]
[1777044390183,32.95,77851.94,0.0,-0.87865,9e-05,13.47627]
[1777044391189,32.95,77857.95,0.0,-0.87813,9e-05,13.51613]
[1777044393203,32.95,77861.67,0.0,-0.87779,9e-05,13.54329]
[1777044398237,32.95,77860.3,0.0,-0.87792,9e-05,13.53297]
[1777044399244,32.95,77867.04,0.0,-0.87729,9e-05,13.58235]
[1777044404280,32.95,77867.55,0.0,-0.87726,9e-05,13.58547]
[1777044405287,32.95,77863.89,0.0,-0.87759,9e-05,13.55851]
[1777044408308,32.95,77858.77,0.0,-0.87807,9e-05,13.52076]
[1777044409315,32.95,77862.8,0.0,-0.8777,9e-05,13.55028]
[1777044413343,32.95,77867.45,0.0,-0.87727,9e-05,13.58414]
[1777044416364,32.95,77864.3,0.0,-0.87757,9e-05,13.56069]
[1777044419385,32.95,77859.82,0.0,-0.87798,9e-05,13.52767]
[1777044424421,32.95,77858.36,0.0,-0.87812,9e-05,13.51695]
[1777044425427,32.95,77861.72,0.0,-0.87781,9e-05,13.54158]
[1777044428449,32.95,77872.45,0.0,-0.87682,9e-05,13.62025]
[1777044430463,32.95,77870.78,0.0,-0.87697,9e-05,13.60846]
[1777044435498,32.95,77870.82,0.0,-0.87695,9e-05,13.60978]
[1777044440533,32.95,77871.79,0.0,-0.87685,9e-05,13.61798]
[1777044442550,32.95,77875.17,0.0,-0.87653,9e-05,13.64322]
[1777044447586,32.95,77875.82,0.0,-0.87646,9e-05,13.64886]
[1777044452841,32.95,77875.12,0.0,-0.87654,9e-05,13.64026]
[1777044453347,32.95,77875.12,0.0,-0.87654,9e-05,13.64026]
[1777044453630,32.96,77845.15,0.0,-0.87929,9e-05,13.421]
[1777044455362,32.96,77841.65,0.0,-0.87961,9e-05,13.39534]
[1777044455414,32.96,77841.65,0.0,-0.87961,9e-05,13.39534]
[1777044455645,32.96,77841.85,0.0,-0.87959,9e-05,13.39697]
[1777044456617,32.96,77841.85,0.0,-0.87959,9e-05,13.39697]
[1777044456653,32.96,77836.37,0.0,-0.88009,9e-05,13.35713]
[1777044458145,32.96,77835.55,0.0,-0.88016,9e-05,13.35161]
[1777044458193,32.96,77835.55,0.0,-0.88016,9e-05,13.35161]
[1777044458272,32.96,77835.55,0.0,-0.88016,9e-05,13.35161]
[1777044459674,32.96,77844.39,0.0,-0.87935,9e-05,13.41671]
[1777044460681,32.96,77848.58,0.0,-0.87896,9e-05,13.44754]
[1777044462190,32.96,77848.58,0.0,-0.87896,9e-05,13.44754]
[1777044462273,32.96,77848.58,0.0,-0.87896,9e-05,13.44754]
[1777044462320,32.96,77848.58,0.0,-0.87896,9e-05,13.44754]
[1777044462766,32.96,77850.71,0.0,-0.87877,9e-05,13.46326]
[1777044463030,32.96,77850.71,0.0,-0.87877,9e-05,13.46326]
[1777044466532,32.96,77852.01,0.0,-0.87864,9e-05,13.47311]
[1777044466781,32.96,77852.86,0.0,-0.87856,9e-05,13.47954]
[1777044466807,32.96,77852.86,0.0,-0.87856,9e-05,13.47954]
[1777044467426,32.96,77852.86,0.0,-0.87856,9e-05,13.47954]
[1777044467478,32.96,77852.86,0.0,-0.87856,9e-05,13.47954]
[1777044467518,32.96,77852.86,0.0,-0.87856,9e-05,13.47954]
[1777044467527,32.96,77852.9,0.0,-0.87856,9e-05,13.47983]
[1777044467825,32.96,77852.9,0.0,-0.87856,9e-05,13.47983]
[1777044468025,32.96,77852.9,0.0,-0.87856,9e-05,13.47983]
[1777044469974,32.96,77851.49,0.0,-0.87868,9e-05,13.46971]
[1777044470025,32.96,77851.49,0.0,-0.87868,9e-05,13.46971]
[1777044470497,32.96,77851.49,0.0,-0.87868,9e-05,13.46971]
[1777044470525,32.96,77851.49,0.0,-0.87868,9e-05,13.46971]
[1777044472765,32.96,77865.57,0.0,-0.87739,9e-05,13.57325]
[1777044473772,32.96,77866.84,0.0,-0.87727,9e-05,13.58286]
[1777044475422,32.96,77866.84,0.0,-0.87727,9e-05,13.58286]
[1777044475441,32.96,77866.84,0.0,-0.87727,9e-05,13.58286]
[1777044475520,32.96,77866.84,0.0,-0.87727,9e-05,13.58286]
[1777044477800,32.96,77857.94,0.0,-0.87807,9e-05,13.5187]
[1777044479224,32.96,77857.94,0.0,-0.87807,9e-05,13.5187]
[1777044479276,32.96,77857.94,0.0,-0.87807,9e-05,13.5187]
[1777044479548,32.96,77857.94,0.0,-0.87807,9e-05,13.5187]
[1777044479775,32.96,77858.4,0.0,-0.87802,9e-05,13.52242]
[1777044481393,32.96,77858.44,0.0,-0.87802,9e-05,13.52306]
[1777044481527,32.96,77858.44,0.0,-0.87802,9e-05,13.52306]
[1777044481546,32.96,77858.44,0.0,-0.87802,9e-05,13.52306]
[1777044482885,32.96,77856.19,0.0,-0.87821,9e-05,13.50726]
[1777044482897,32.96,77856.19,0.0,-0.87821,9e-05,13.50726]
[1777044482948,32.96,77856.19,0.0,-0.87821,9e-05,13.50726]
[1777044482997,32.96,77856.19,0.0,-0.87821,9e-05,13.50726]
[1777044483021,32.96,77856.19,0.0,-0.87821,9e-05,13.50726]
[1777044483098,32.96,77856.97,0.0,-0.87814,9e-05,13.51299]
[1777044487870,32.96,77862.88,0.0,-0.8776,9e-05,13.55626]
[1777044489071,32.96,77862.88,0.0,-0.8776,9e-05,13.55626]
[1777044489115,32.96,77862.88,0.0,-0.8776,9e-05,13.55626]
[1777044489271,32.96,77862.88,0.0,-0.8776,9e-05,13.55626]
[1777044491997,32.96,77859.56,0.0,-0.87791,9e-05,13.53175]
[1777044492018,32.96,77859.56,0.0,-0.87791,9e-05,13.53175]
[1777044492145,32.96,77859.56,0.0,-0.87791,9e-05,13.53175]
[1777044492160,32.96,77858.64,0.0,-0.87799,9e-05,13.52499]
[1777044492957,32.96,77858.64,0.0,-0.87799,9e-05,13.52499]
[1777044493024,32.96,77858.64,0.0,-0.87799,9e-05,13.52499]
[1777044493247,32.96,77858.64,0.0,-0.87799,9e-05,13.52499]
[1777044493273,32.96,77858.64,0.0,-0.87799,9e-05,13.52499]
[1777044493321,32.96,77858.64,0.0,-0.87799,9e-05,13.52499]
[1777044493348,32.96,77856.91,0.0,-0.87815,9e-05,13.5123]
[1777044498947,32.96,77858.93,0.0,-0.87797,9e-05,13.52703]
[1777044501218,32.96,77859.09,0.0,-0.87795,9e-05,13.52819]
[1777044501269,32.96,77859.09,0.0,-0.87795,9e-05,13.52819]
[1777044501977,32.96,77865.06,0.0,-0.8774,9e-05,13.57191]
[1777044503864,32.96,77864.63,0.0,-0.87744,9e-05,13.56869]
[1777044503914,32.96,77864.63,0.0,-0.87744,9e-05,13.56869]
[1777044504018,32.96,77864.63,0.0,-0.87744,9e-05,13.56869]
[1777044504119,32.96,77864.26,0.0,-0.87748,9e-05,13.56591]
[1777044508016,32.96,77862.92,0.0,-0.8776,9e-05,13.55588]
[1777044508074,32.96,77862.92,0.0,-0.8776,9e-05,13.55588]
[1777044508271,32.96,77862.92,0.0,-0.8776,9e-05,13.55588]
[1777044514358,32.96,77864.27,0.0,-0.87752,9e-05,13.56125]
[1777044514468,32.96,77864.27,0.0,-0.87752,9e-05,13.56125]
[1777044514518,32.96,77864.27,0.0,-0.87752,9e-05,13.56125]
[1777044515663,32.96,77861.43,0.0,-0.87778,9e-05,13.54037]
[1777044515771,32.96,77860.32,0.0,-0.87788,9e-05,13.5322]
[1777044516080,32.96,77860.55,0.0,-0.87786,9e-05,13.53386]
[1777044521115,32.96,77859.39,0.0,-0.87797,9e-05,13.52529]
[1777044522856,32.96,77858.91,0.0,-0.87801,9e-05,13.52176]
[1777044522900,32.96,77858.91,0.0,-0.87801,9e-05,13.52176]
[1777044523021,32.96,77858.91,0.0,-0.87801,9e-05,13.52176]
[1777044524213,32.96,77858.76,0.0,-0.87802,9e-05,13.52065]
[1777044524258,32.96,77858.76,0.0,-0.87802,9e-05,13.52065]
[1777044524270,32.96,77858.76,0.0,-0.87802,9e-05,13.52065]
[1777044524307,32.96,77860.71,0.0,-0.87785,9e-05,13.53494]
[1777044530178,32.96,77860.87,0.0,-0.87783,9e-05,13.5359]
[1777044531179,32.96,77860.87,0.0,-0.87783,9e-05,13.5359]
[1777044531195,32.96,77860.87,0.0,-0.87783,9e-05,13.5359]
[1777044531275,32.96,77860.87,0.0,-0.87783,9e-05,13.5359]
[1777044532191,32.96,77870.03,0.0,-0.87699,9e-05,13.60302]
[1777044533198,32.96,77876.15,0.0,-0.87642,9e-05,13.64816]
[1777044534744,32.96,77876.15,0.0,-0.87642,9e-05,13.64816]
[1777044534753,32.96,77876.15,0.0,-0.87642,9e-05,13.64816]
[1777044534770,32.96,77875.43,0.0,-0.87649,9e-05,13.64303]
[1777044535040,32.96,77875.43,0.0,-0.87649,9e-05,13.64303]
[1777044535267,32.96,77875.43,0.0,-0.87649,9e-05,13.64303]
[1777044535365,32.96,77875.62,0.0,-0.87647,9e-05,13.64458]
[1777044541255,32.96,77870.85,0.0,-0.8769,9e-05,13.61049]
[1777044542197,32.96,77870.85,0.0,-0.8769,9e-05,13.61049]
[1777044542249,32.96,77870.85,0.0,-0.8769,9e-05,13.61049]
[1777044542273,32.96,77870.85,0.0,-0.8769,9e-05,13.61049]
[1777044543290,32.96,77869.63,0.0,-0.87701,9e-05,13.60141]
[1777044543343,32.96,77869.63,0.0,-0.87701,9e-05,13.60141]
[1777044543519,32.96,77869.63,0.0,-0.87701,9e-05,13.60141]
[1777044543579,32.96,77870.18,0.0,-0.87696,9e-05,13.60533]
[1777044544776,32.96,77872.11,0.0,-0.87678,9e-05,13.61938]
[1777044552332,32.96,77864.62,0.0,-0.87749,9e-05,13.56354]
[1777044554369,32.96,77862.71,0.0,-0.87766,9e-05,13.54947]
[1777044554520,32.96,77862.71,0.0,-0.87766,9e-05,13.54947]
[1777044556968,32.96,77861.86,0.0,-0.87774,9e-05,13.54314]
[1777044556990,32.96,77861.86,0.0,-0.87774,9e-05,13.54314]
[1777044557022,32.96,77861.86,0.0,-0.87774,9e-05,13.54314]
[1777044558234,32.96,77861.65,0.0,-0.87776,9e-05,13.54157]
[1777044558272,32.96,77861.65,0.0,-0.87776,9e-05,13.54157]
[1777044558283,32.96,77861.65,0.0,-0.87776,9e-05,13.54157]
[1777044558374,32.96,77861.78,0.0,-0.87775,9e-05,13.5425]
[1777044563409,32.96,77860.9,0.0,-0.87783,9e-05,13.53596]
[1777044565079,32.96,77860.67,0.0,-0.87785,9e-05,13.53427]
[1777044565128,32.96,77860.67,0.0,-0.87785,9e-05,13.53427]
[1777044565270,32.96,77860.67,0.0,-0.87785,9e-05,13.53427]
[1777044566574,32.96,77859.7,0.0,-0.87794,9e-05,13.52716]
[1777044566774,32.96,77859.7,0.0,-0.87794,9e-05,13.52716]
[1777044566581,32.96,77860.3,0.0,-0.87789,9e-05,13.53156]
[1777044569708,32.96,77858.81,0.0,-0.87803,9e-05,13.52065]
[1777044569759,32.96,77858.81,0.0,-0.87803,9e-05,13.52065]
[1777044569775,32.96,77858.81,0.0,-0.87803,9e-05,13.52065]
[1777044570163,32.96,77857.01,0.0,-0.87819,9e-05,13.50748]
[1777044570224,32.96,77857.01,0.0,-0.87819,9e-05,13.50748]
[1777044570272,32.96,77857.01,0.0,-0.87819,9e-05,13.50748]
[1777044570458,32.96,77855.85,0.0,-0.8783,9e-05,13.49903]
[1777044572471,32.96,77850.13,0.0,-0.87885,9e-05,13.45312]
[1777044575323,32.96,77849.13,0.0,-0.87894,9e-05,13.44602]
[1777044575518,32.96,77849.13,0.0,-0.87894,9e-05,13.44602]
[1777044576861,32.96,77847.45,0.0,-0.87909,9e-05,13.43394]
[1777044576911,32.96,77847.45,0.0,-0.87909,9e-05,13.43394]
[1777044577022,32.96,77847.45,0.0,-0.87909,9e-05,13.43394]
[1777044577507,32.96,77847.32,0.0,-0.8791,9e-05,13.4331]
[1777044582769,32.96,77846.43,0.0,-0.87918,9e-05,13.42703]
[1777044585195,32.96,77845.53,0.0,-0.87925,9e-05,13.42076]
[1777044585268,32.96,77845.53,0.0,-0.87925,9e-05,13.42076]
[1777044585520,32.96,77845.53,0.0,-0.87925,9e-05,13.42076]
[1777044585563,32.96,77846.24,0.0,-0.87919,9e-05,13.42606]
[1777044586570,32.96,77853.65,0.0,-0.87851,9e-05,13.48037]
[1777044587059,32.96,77853.65,0.0,-0.87851,9e-05,13.48037]
[1777044587092,32.96,77853.65,0.0,-0.87851,9e-05,13.48037]
[1777044587269,32.96,77853.65,0.0,-0.87851,9e-05,13.48037]
[1777044587979,32.97,77855.96,0.0,-0.8783,9e-05,13.49731]
[1777044588026,32.97,77855.96,0.0,-0.8783,9e-05,13.49731]
[1777044589435,32.97,77855.13,0.0,-0.87837,9e-05,13.49123]
[1777044589499,32.97,77855.13,0.0,-0.87837,9e-05,13.49123]
[1777044589519,32.97,77855.13,0.0,-0.87837,9e-05,13.49123]
[1777044589591,32.97,77853.14,0.0,-0.87855,9e-05,13.47666]
[1777044594768,32.97,77853.78,0.0,-0.8785,9e-05,13.48142]
[1777044597590,32.97,77852.82,0.0,-0.87858,9e-05,13.47442]
[1777044597642,32.97,77852.82,0.0,-0.87858,9e-05,13.47442]
[1777044597770,32.97,77852.82,0.0,-0.87858,9e-05,13.47442]
[1777044597648,32.97,77852.86,0.0,-0.87858,9e-05,13.47472]
[1777044602683,32.97,77851.6,0.0,-0.87869,9e-05,13.46555]
[1777044603137,32.97,77851.6,0.0,-0.87869,9e-05,13.46555]
[1777044603270,32.97,77851.6,0.0,-0.87869,9e-05,13.46555]
[1777044604697,32.97,77860.63,0.0,-0.87786,9e-05,13.53169]
[1777044605313,32.97,77860.63,0.0,-0.87786,9e-05,13.53169]
[1777044605373,32.97,77860.63,0.0,-0.87786,9e-05,13.53169]
[1777044605521,32.97,77860.63,0.0,-0.87786,9e-05,13.53169]
[1777044605704,32.97,77864.3,0.0,-0.87753,9e-05,13.5586]
[1777044607060,32.97,77864.83,0.0,-0.87748,9e-05,13.56241]
[1777044607113,32.97,77864.83,0.0,-0.87748,9e-05,13.56241]
[1777044607278,32.97,77864.83,0.0,-0.87748,9e-05,13.56241]
[1777044607718,32.97,77869.16,0.0,-0.87708,9e-05,13.59405]
[1777044607965,32.97,77869.16,0.0,-0.87708,9e-05,13.59405]
[1777044609733,32.97,77877.07,0.0,-0.87634,9e-05,13.65252]
[1777044610202,32.97,77877.07,0.0,-0.87634,9e-05,13.65252]
[1777044610254,32.97,77877.07,0.0,-0.87634,9e-05,13.65252]
[1777044610275,32.97,77877.07,0.0,-0.87634,9e-05,13.65252]
[1777044610739,32.97,77876.45,0.0,-0.8764,9e-05,13.64811]
[1777044612196,32.97,77876.32,0.0,-0.87641,9e-05,13.64725]
[1777044612249,32.97,77876.32,0.0,-0.87641,9e-05,13.64725]
[1777044612269,32.97,77876.32,0.0,-0.87641,9e-05,13.64725]
[1777044617788,32.97,77878.28,0.0,-0.87622,9e-05,13.66199]
[1777044619586,32.97,77877.94,0.0,-0.87626,9e-05,13.65927]
[1777044619638,32.97,77877.94,0.0,-0.87626,9e-05,13.65927]
[1777044619771,32.97,77877.94,0.0,-0.87626,9e-05,13.65927]
[1777044619802,32.97,77882.53,0.0,-0.87583,9e-05,13.69278]
[1777044621445,32.97,77882.69,0.0,-0.87582,9e-05,13.69375]
[1777044621497,32.97,77882.69,0.0,-0.87582,9e-05,13.69375]
[1777044621524,32.97,77882.69,0.0,-0.87582,9e-05,13.69375]
[1777044621816,32.97,77881.81,0.0,-0.87591,9e-05,13.68702]
[1777044622823,32.96,77877.14,0.0,-0.87634,9e-05,13.65246]
[1777044623656,32.96,77877.14,0.0,-0.87634,9e-05,13.65246]
[1777044623694,32.96,77877.14,0.0,-0.87634,9e-05,13.65246]
[1777044623777,32.96,77877.14,0.0,-0.87634,9e-05,13.65246]
[1777044623829,32.96,77881.41,0.0,-0.87595,9e-05,13.68359]
[1777044624699,32.96,77881.41,0.0,-0.87595,9e-05,13.68359]
[1777044624839,32.96,77846.53,0.0,-0.87917,9e-05,13.42768]
[1777044626851,32.96,77846.26,0.0,-0.87919,9e-05,13.4256]
[1777044627670,32.96,77846.26,0.0,-0.87919,9e-05,13.4256]
[1777044627674,32.96,77846.26,0.0,-0.87919,9e-05,13.4256]
[1777044627857,32.96,77845.76,0.0,-0.87924,9e-05,13.42222]
[1777044628077,32.96,77845.76,0.0,-0.87924,9e-05,13.42222]
[1777044631887,32.96,77849.56,0.0,-0.87891,9e-05,13.44625]
[1777044632893,32.97,77856.99,0.0,-0.87823,9e-05,13.50086]
[1777044633991,32.97,77856.99,0.0,-0.87823,9e-05,13.50086]
[1777044634021,32.97,77856.99,0.0,-0.87823,9e-05,13.50086]
[1777044634907,32.97,77849.35,0.0,-0.87893,9e-05,13.44502]
[1777044635877,32.97,77849.35,0.0,-0.87893,9e-05,13.44502]
[1777044635930,32.97,77849.35,0.0,-0.87893,9e-05,13.44502]
[1777044636020,32.97,77849.35,0.0,-0.87893,9e-05,13.44502]
[1777044636095,32.97,77848.75,0.0,-0.87898,9e-05,13.44074]
[1777044640276,32.97,77848.41,0.0,-0.87901,9e-05,13.43861]
[1777044643383,32.97,77848.43,0.0,-0.879,9e-05,13.43899]
[1777044643435,32.97,77848.43,0.0,-0.879,9e-05,13.43899]
[1777044643527,32.97,77848.43,0.0,-0.879,9e-05,13.43899]
[1777044643535,32.97,77848.06,0.0,-0.87904,9e-05,13.43652]
[1777044646418,32.97,77848.11,0.0,-0.87903,9e-05,13.43711]
[1777044646470,32.97,77848.11,0.0,-0.87903,9e-05,13.43711]
[1777044646518,32.97,77848.11,0.0,-0.87903,9e-05,13.43711]
[1777044652030,32.97,77848.23,0.0,-0.87901,9e-05,13.43856]
[1777044652083,32.97,77848.23,0.0,-0.87901,9e-05,13.43856]
[1777044652270,32.97,77848.23,0.0,-0.87901,9e-05,13.43856]
[1777044652782,32.97,77848.16,0.0,-0.87901,9e-05,13.43813]
[1777044657587,32.97,77847.05,0.0,-0.87911,9e-05,13.43029]
[1777044657641,32.97,77847.05,0.0,-0.87911,9e-05,13.43029]
[1777044657768,32.97,77847.05,0.0,-0.87911,9e-05,13.43029]
[1777044658441,32.97,77847.07,0.0,-0.87911,9e-05,13.43051]
[1777044658491,32.97,77847.07,0.0,-0.87911,9e-05,13.43051]
[1777044658528,32.97,77847.07,0.0,-0.87911,9e-05,13.43051]
[1777044658629,32.97,77845.05,0.0,-0.87929,9e-05,13.41581]
[1777044661089,32.97,77837.24,0.0,-0.88,9e-05,13.35909]
[1777044662270,32.97,77831.42,0.0,-0.88053,9e-05,13.3168]
[1777044663156,32.97,77831.42,0.0,-0.88053,9e-05,13.3168]
[1777044663218,32.97,77831.42,0.0,-0.88053,9e-05,13.3168]
[1777044663268,32.97,77831.42,0.0,-0.88053,9e-05,13.3168]
[1777044663281,32.97,77839.7,0.0,-0.87977,9e-05,13.37747]
[1777044665120,32.97,77841.94,0.0,-0.87956,9e-05,13.39411]
[1777044669151,32.97,77850.69,0.0,-0.87876,9e-05,13.45858]
[1777044670017,32.97,77850.69,0.0,-0.87876,9e-05,13.45858]
[1777044670101,32.97,77850.69,0.0,-0.87876,9e-05,13.45858]
[1777044670269,32.97,77850.69,0.0,-0.87876,9e-05,13.45858]
[1777044670370,32.97,77855.52,0.0,-0.87832,9e-05,13.49396]
[1777044673179,32.97,77861.99,0.0,-0.87772,9e-05,13.54129]
[1777044674347,32.97,77861.99,0.0,-0.87772,9e-05,13.54129]
[1777044674399,32.97,77861.99,0.0,-0.87772,9e-05,13.54129]
[1777044674520,32.97,77861.99,0.0,-0.87772,9e-05,13.54129]
[1777044674565,32.97,77865.4,0.0,-0.87741,9e-05,13.56619]
[1777044678216,32.97,77877.34,0.0,-0.87631,9e-05,13.65364]
[1777044679222,32.97,77888.97,0.0,-0.87522,9e-05,13.73954]
[1777044680231,32.97,77895.07,0.0,-0.87465,9e-05,13.78473]
[1777044681235,32.97,77904.53,0.0,-0.87375,9e-05,13.85467]
[1777044682243,32.97,77904.71,0.0,-0.87374,9e-05,13.85615]
[1777044683250,32.97,77899.45,0.0,-0.87423,9e-05,13.81754]
[1777044684257,32.97,77895.63,0.0,-0.87458,9e-05,13.78962]
[1777044686785,32.97,77895.52,0.0,-0.87459,9e-05,13.78906]
[1777044686841,32.97,77895.52,0.0,-0.87459,9e-05,13.78906]
[1777044686818,32.98,77895.34,0.0,-0.8746,9e-05,13.78799]
[1777044687023,32.98,77895.34,0.0,-0.8746,9e-05,13.78799]
[1777044687277,32.98,77894.38,0.0,-0.87469,9e-05,13.78118]
[1777044688285,32.98,77889.64,0.0,-0.87513,9e-05,13.74656]
[1777044689292,32.98,77878.77,0.0,-0.87614,9e-05,13.66697]
[1777044690299,32.98,77875.81,0.0,-0.87641,9e-05,13.64533]
[1777044691309,32.98,77875.81,0.0,-0.87641,9e-05,13.64533]
[1777044691421,32.98,77875.81,0.0,-0.87641,9e-05,13.64533]
[1777044691520,32.98,77875.81,0.0,-0.87641,9e-05,13.64533]
[1777044691600,32.98,77876.85,0.0,-0.87634,9e-05,13.64892]
[1777044692312,32.98,77880.86,0.0,-0.87597,9e-05,13.67849]
[1777044696367,32.98,77878.78,0.0,-0.87616,9e-05,13.6635]
[1777044696523,32.98,77878.78,0.0,-0.87616,9e-05,13.6635]
[1777044696585,32.98,77879.63,0.0,-0.87608,9e-05,13.66984]
[1777044696972,32.98,77879.63,0.0,-0.87608,9e-05,13.66984]
[1777044697348,32.98,77885.68,0.0,-0.87552,9e-05,13.71439]
[1777044698355,32.98,77880.91,0.0,-0.87596,9e-05,13.67937]
[1777044701993,32.98,77880.28,0.0,-0.87601,9e-05,13.67505]
[1777044702026,32.98,77880.28,0.0,-0.87601,9e-05,13.67505]
[1777044702383,32.98,77885.64,0.0,-0.87551,9e-05,13.71452]
[1777044704070,32.98,77886.98,0.0,-0.87539,9e-05,13.72441]
[1777044704812,32.98,77879.66,0.0,-0.87607,9e-05,13.67063]
[1777044707419,32.98,77876.57,0.0,-0.87635,9e-05,13.64826]
[1777044708293,32.98,77876.57,0.0,-0.87635,9e-05,13.64826]
[1777044708520,32.98,77876.57,0.0,-0.87635,9e-05,13.64826]
[1777044708621,32.98,77876.32,0.0,-0.87637,9e-05,13.64654]
[1777044709231,32.98,77876.32,0.0,-0.87637,9e-05,13.64654]
[1777044714468,32.98,77871.18,0.0,-0.87684,9e-05,13.60979]
[1777044715411,32.98,77871.18,0.0,-0.87684,9e-05,13.60979]
[1777044715519,32.98,77871.18,0.0,-0.87684,9e-05,13.60979]
[1777044715689,32.98,77879.49,0.0,-0.87606,9e-05,13.67096]
[1777044716701,32.98,77879.49,0.0,-0.87606,9e-05,13.67096]
[1777044719505,32.98,77874.75,0.0,-0.8765,9e-05,13.63657]
[1777044722742,32.98,77874.35,0.0,-0.87653,9e-05,13.63392]
[1777044722769,32.98,77874.35,0.0,-0.87653,9e-05,13.63392]
[1777044722843,32.98,77874.86,0.0,-0.87648,9e-05,13.63781]
[1777044724540,32.98,77879.41,0.0,-0.87606,9e-05,13.67148]
[1777044725167,32.98,77879.41,0.0,-0.87606,9e-05,13.67148]
[1777044727561,32.98,77871.52,0.0,-0.87678,9e-05,13.6142]
[1777044728492,32.98,77871.52,0.0,-0.87678,9e-05,13.6142]
[1777044728519,32.98,77871.52,0.0,-0.87678,9e-05,13.6142]
[1777044728568,32.98,77861.16,0.0,-0.87774,9e-05,13.5381]
[1777044729575,32.98,77857.57,0.0,-0.87807,9e-05,13.51175]
[1777044733603,32.98,77850.72,0.0,-0.8787,9e-05,13.46159]
[1777044735616,32.98,77847.14,0.0,-0.87902,9e-05,13.43552]
[1777044738638,32.98,77843.19,0.0,-0.87938,9e-05,13.40694]
[1777044740274,32.99,77843.54,0.0,-0.87935,9e-05,13.40961]
[1777044740326,32.99,77843.54,0.0,-0.87935,9e-05,13.40961]
[1777044740518,32.99,77843.54,0.0,-0.87935,9e-05,13.40961]
[1777044740652,32.99,77842.8,0.0,-0.87941,9e-05,13.40431]
[1777044744679,32.99,77836.22,0.0,-0.88001,9e-05,13.35669]
[1777044747700,32.99,77842.44,0.0,-0.87944,9e-05,13.4025]
[1777044749657,32.99,77842.16,0.0,-0.87946,9e-05,13.40055]
[1777044749710,32.99,77842.16,0.0,-0.87946,9e-05,13.40055]
[1777044749767,32.99,77842.16,0.0,-0.87946,9e-05,13.40055]
[1777044749869,32.99,77840.93,0.0,-0.87957,9e-05,13.39167]
[1777044755757,32.99,77840.53,0.0,-0.87963,9e-05,13.38529]
[1777044756764,32.99,77834.69,0.0,-0.88016,9e-05,13.34279]
[1777044757003,32.99,77834.69,0.0,-0.88016,9e-05,13.34279]
[1777044757025,32.99,77834.69,0.0,-0.88016,9e-05,13.34279]
[1777044757066,32.99,77834.69,0.0,-0.88016,9e-05,13.34279]
[1777044757771,32.99,77834.51,0.0,-0.88017,9e-05,13.34167]
[1777044759357,32.99,77834.54,0.0,-0.88017,9e-05,13.34207]
[1777044759524,32.99,77834.54,0.0,-0.88017,9e-05,13.34207]
[1777044759785,32.99,77837.13,0.0,-0.87993,9e-05,13.36116]
[1777044761800,32.99,77841.74,0.0,-0.87951,9e-05,13.39512]
[1777044764285,32.99,77842.76,0.0,-0.87941,9e-05,13.40282]
[1777044764323,32.99,77842.76,0.0,-0.87941,9e-05,13.40282]
[1777044764518,32.99,77842.76,0.0,-0.87941,9e-05,13.40282]
[1777044764821,32.99,77838.19,0.0,-0.87982,9e-05,13.36957]
[1777044766835,32.99,77830.87,0.0,-0.88049,9e-05,13.31642]
[1777044771434,32.99,77832.8,0.0,-0.8803,9e-05,13.33131]
[1777044771488,32.99,77832.8,0.0,-0.8803,9e-05,13.33131]
[1777044771518,32.99,77832.8,0.0,-0.8803,9e-05,13.33131]
[1777044771870,32.99,77838.98,0.0,-0.87974,9e-05,13.3766]
[1777044772877,32.99,77844.8,0.0,-0.8792,9e-05,13.4193]
[1777044774456,32.99,77844.56,0.0,-0.87922,9e-05,13.41768]
[1777044774508,32.99,77844.56,0.0,-0.87922,9e-05,13.41768]
[1777044774526,32.99,77844.56,0.0,-0.87922,9e-05,13.41768]
[1777044774890,32.99,77840.24,0.0,-0.87962,9e-05,13.3862]
[1777044779926,32.99,77841.53,0.0,-0.87949,9e-05,13.3961]
[1777044784960,33.0,77841.47,0.0,-0.87949,9e-05,13.39611]
[1777044786992,33.0,77843.07,0.0,-0.87935,9e-05,13.40788]
[1777044787018,33.0,77843.07,0.0,-0.87935,9e-05,13.40788]
[1777044787045,33.0,77843.21,0.0,-0.87933,9e-05,13.40898]
[1777044787983,33.0,77843.15,0.0,-0.87934,9e-05,13.40866]
[1777044790344,33.0,77843.91,0.0,-0.87927,9e-05,13.41432]
[1777044790518,33.0,77843.91,0.0,-0.87927,9e-05,13.41432]
[1777044791002,33.0,77847.75,0.0,-0.87891,9e-05,13.44238]
[1777044792012,33.0,77852.88,0.0,-0.87844,9e-05,13.47993]
[1777044793018,33.0,77857.6,0.0,-0.87801,9e-05,13.51443]
[1777044793195,33.0,77857.6,0.0,-0.87801,9e-05,13.51443]
[1777044793239,33.0,77857.6,0.0,-0.87801,9e-05,13.51443]
[1777044793269,33.0,77857.6,0.0,-0.87801,9e-05,13.51443]
[1777044794025,33.0,77858.93,0.0,-0.87789,9e-05,13.52406]
[1777044799059,32.99,77858.48,0.0,-0.87794,9e-05,13.52025]
[1777044804095,32.99,77859.59,0.0,-0.87785,9e-05,13.5278]
[1777044809129,32.99,77858.44,0.0,-0.87796,9e-05,13.51889]
[1777044810472,32.99,77858.44,0.0,-0.87796,9e-05,13.51889]
[1777044810526,32.99,77858.44,0.0,-0.87796,9e-05,13.51889]
[1777044810770,32.99,77858.44,0.0,-0.87796,9e-05,13.51889]
[1777044810872,32.99,77858.82,0.0,-0.87792,9e-05,13.52159]
[1777044816489,32.99,77859.03,0.0,-0.87794,9e-05,13.51854]
[1777044816519,32.99,77859.03,0.0,-0.87794,9e-05,13.51854]
[1777044816542,32.99,77859.03,0.0,-0.87794,9e-05,13.51854]
[1777044816545,32.99,77861.87,0.0,-0.87768,9e-05,13.53927]
[1777044818587,32.99,77862.66,0.0,-0.87761,9e-05,13.54496]
[1777044818776,32.99,77862.66,0.0,-0.87761,9e-05,13.54496]
[1777044818853,32.99,77866.05,0.0,-0.8773,9e-05,13.56969]
[1777044821213,32.99,77870.95,0.0,-0.87685,9e-05,13.60519]
[1777044822957,32.99,77870.95,0.0,-0.87685,9e-05,13.60519]
[1777044823009,32.99,77870.95,0.0,-0.87685,9e-05,13.60519]
[1777044823021,32.99,77870.95,0.0,-0.87685,9e-05,13.60519]
[1777044823004,32.99,77873.62,0.0,-0.87661,9e-05,13.6246]
[1777044823228,32.99,77872.75,0.0,-0.87669,9e-05,13.61801]
[1777044828273,32.99,77879.25,0.0,-0.8761,9e-05,13.66476]
[1777044830035,32.99,77879.25,0.0,-0.8761,9e-05,13.66476]
[1777044830087,32.99,77880.07,0.0,-0.87603,9e-05,13.67053]
[1777044830272,32.99,77880.07,0.0,-0.87603,9e-05,13.67053]
[1777044830286,32.99,77881.12,0.0,-0.87593,9e-05,13.67798]
[1777044835322,32.99,77882.47,0.0,-0.87582,9e-05,13.68681]
[1777044837544,32.99,77883.07,0.0,-0.87577,9e-05,13.69094]
[1777044837596,32.99,77883.07,0.0,-0.87577,9e-05,13.69094]
[1777044837768,32.99,77883.07,0.0,-0.87577,9e-05,13.69094]
[1777044837869,32.99,77883.47,0.0,-0.87573,9e-05,13.69391]
[1777044843289,32.99,77882.38,0.0,-0.87583,9e-05,13.68601]
[1777044843325,32.99,77882.38,0.0,-0.87583,9e-05,13.68601]
[1777044843523,32.99,77882.38,0.0,-0.87583,9e-05,13.68601]
[1777044843620,32.99,77886.1,0.0,-0.87548,9e-05,13.71338]
[1777044844385,32.98,77876.88,0.0,-0.87635,9e-05,13.64533]
[1777044845392,32.98,77869.29,0.0,-0.87705,9e-05,13.58941]
[1777044846663,32.98,77869.29,0.0,-0.87705,9e-05,13.58941]
[1777044846715,32.98,77869.29,0.0,-0.87705,9e-05,13.58941]
[1777044846769,32.98,77869.29,0.0,-0.87705,9e-05,13.58941]
[1777044846870,32.98,77868.92,0.0,-0.87709,9e-05,13.58655]
[1777044852603,32.98,77866.14,0.0,-0.87735,9e-05,13.56546]
[1777044852846,32.98,77866.14,0.0,-0.87735,9e-05,13.56546]
[1777044852899,32.98,77866.14,0.0,-0.87735,9e-05,13.56546]
[1777044853022,32.98,77866.14,0.0,-0.87735,9e-05,13.56546]
[1777044853000,32.98,77863.66,0.0,-0.87758,9e-05,13.54716]
[1777044858918,32.98,77861.74,0.0,-0.87777,9e-05,13.53263]
[1777044858929,32.98,77861.74,0.0,-0.87777,9e-05,13.53263]
[1777044859022,32.98,77861.74,0.0,-0.87777,9e-05,13.53263]
[1777044859012,32.98,77858.95,0.0,-0.87802,9e-05,13.51213]
[1777044861504,32.98,77863.68,0.0,-0.87759,9e-05,13.54666]
[1777044866924,32.98,77863.71,0.0,-0.87759,9e-05,13.54655]
[1777044867022,32.98,77863.71,0.0,-0.87759,9e-05,13.54655]
[1777044867041,32.98,77863.71,0.0,-0.87759,9e-05,13.54655]
[1777044867092,32.98,77860.86,0.0,-0.87785,9e-05,13.52559]
[1777044868279,32.98,77858.34,0.0,-0.87809,9e-05,13.50708]
[1777044868523,32.98,77858.34,0.0,-0.87809,9e-05,13.50708]
[1777044868624,32.98,77858.34,0.0,-0.87809,9e-05,13.50706]
[1777044872580,32.98,77853.66,0.0,-0.87855,9e-05,13.46858]
[1777044873296,32.98,77853.66,0.0,-0.87855,9e-05,13.46858]
[1777044873348,32.98,77853.66,0.0,-0.87855,9e-05,13.46858]
[1777044873518,32.98,77853.66,0.0,-0.87855,9e-05,13.46858]
[1777044873588,32.98,77853.65,0.0,-0.87855,9e-05,13.46853]
[1777044876892,32.98,77853.41,0.0,-0.87857,9e-05,13.46681]
[1777044876925,32.98,77853.41,0.0,-0.87857,9e-05,13.46681]
[1777044877027,32.98,77853.41,0.0,-0.87857,9e-05,13.46681]
[1777044877046,32.98,77859.82,0.0,-0.87798,9e-05,13.51374]
[1777044880650,32.98,77856.67,0.0,-0.87827,9e-05,13.49055]
[1777044880702,32.98,77856.67,0.0,-0.87827,9e-05,13.49055]
[1777044880770,32.98,77856.67,0.0,-0.87827,9e-05,13.49055]
[1777044880803,32.98,77857.57,0.0,-0.87819,9e-05,13.49713]
[1777044883658,32.98,77863.84,0.0,-0.87761,9e-05,13.54297]
[1777044888694,32.98,77863.95,0.0,-0.87761,9e-05,13.54338]
[1777044892631,32.98,77862.36,0.0,-0.87776,9e-05,13.5315]
[1777044892677,32.98,77862.36,0.0,-0.87776,9e-05,13.5315]
[1777044892773,32.98,77862.36,0.0,-0.87776,9e-05,13.5315]
[1777044892855,32.98,77862.33,0.0,-0.87776,9e-05,13.53123]
[1777044896728,32.98,77860.82,0.0,-0.8779,9e-05,13.52001]
[1777044896773,32.98,77860.82,0.0,-0.8779,9e-05,13.52001]
[1777044896779,32.98,77860.82,0.0,-0.8779,9e-05,13.52001]
[1777044896873,32.98,77858.82,0.0,-0.87809,9e-05,13.50534]
[1777044899562,32.98,77859.59,0.0,-0.87802,9e-05,13.51097]
[1777044899767,32.98,77859.59,0.0,-0.87802,9e-05,13.51097]
[1777044899771,32.98,77857.79,0.0,-0.87818,9e-05,13.49778]
[1777044902084,32.98,77857.99,0.0,-0.87816,9e-05,13.49925]
[1777044901785,32.98,77852.69,0.0,-0.87865,9e-05,13.46047]
[1777044902193,32.98,77852.69,0.0,-0.87865,9e-05,13.46047]
[1777044902278,32.98,77852.69,0.0,-0.87865,9e-05,13.46047]
[1777044902792,32.98,77845.9,0.0,-0.87927,9e-05,13.41089]
[1777044906337,32.98,77849.07,0.0,-0.87898,9e-05,13.43444]
[1777044906389,32.98,77849.07,0.0,-0.87898,9e-05,13.43444]
[1777044906523,32.98,77849.07,0.0,-0.87898,9e-05,13.43444]
[1777044906820,32.98,77849.81,0.0,-0.87891,9e-05,13.43993]
[1777044909841,32.98,77839.88,0.0,-0.87981,9e-05,13.36766]
[1777044911556,32.98,77837.36,0.0,-0.88004,9e-05,13.34944]
[1777044911563,32.98,77837.36,0.0,-0.88004,9e-05,13.34944]
[1777044911774,32.98,77837.36,0.0,-0.88004,9e-05,13.34944]
[1777044911855,32.98,77837.8,0.0,-0.87999,9e-05,13.35284]
[1777044916890,32.98,77837.69,0.0,-0.87999,9e-05,13.35296]
[1777044919429,32.98,77837.26,0.0,-0.88003,9e-05,13.3502]
[1777044919475,32.98,77837.26,0.0,-0.88003,9e-05,13.3502]
[1777044919527,32.98,77837.26,0.0,-0.88003,9e-05,13.3502]
[1777044919911,32.98,77839.22,0.0,-0.87984,9e-05,13.36471]
[1777044921925,32.98,77843.07,0.0,-0.87949,9e-05,13.3932]
[1777044923238,32.98,77846.12,0.0,-0.87921,9e-05,13.41563]
[1777044923275,32.98,77846.12,0.0,-0.87921,9e-05,13.41563]
[1777044923939,32.98,77846.03,0.0,-0.87922,9e-05,13.41509]
[1777044924419,32.98,77846.03,0.0,-0.87922,9e-05,13.41509]
[1777044926273,32.99,77850.58,0.0,-0.8788,9e-05,13.44856]
[1777044926960,32.99,77850.35,0.0,-0.87882,9e-05,13.44695]
[1777044930982,32.99,77852.83,0.0,-0.87859,9e-05,13.4653]
[1777044930990,32.99,77852.83,0.0,-0.87859,9e-05,13.4653]
[1777044931018,32.99,77852.83,0.0,-0.87859,9e-05,13.4653]
[1777044931084,32.99,77850.67,0.0,-0.87882,9e-05,13.44538]
[1777044935016,32.99,77854.78,0.0,-0.87844,9e-05,13.47566]
[1777044937886,32.99,77855.56,0.0,-0.87836,9e-05,13.48143]
[1777044938024,32.99,77855.56,0.0,-0.87836,9e-05,13.48143]
[1777044938037,32.99,77854.76,0.0,-0.87844,9e-05,13.47559]
[1777044943072,32.99,77854.41,0.0,-0.87847,9e-05,13.47311]
[1777044945936,32.99,77854.11,0.0,-0.8785,9e-05,13.47094]
[1777044945987,32.99,77854.11,0.0,-0.8785,9e-05,13.47094]
[1777044946020,32.99,77854.11,0.0,-0.8785,9e-05,13.47094]
[1777044946093,32.99,77852.68,0.0,-0.87863,9e-05,13.46048]
[1777044951128,32.99,77853.6,0.0,-0.87854,9e-05,13.46726]
[1777044951384,32.99,77853.6,0.0,-0.87854,9e-05,13.46726]
[1777044951523,32.99,77853.6,0.0,-0.87854,9e-05,13.46726]
[1777044952134,32.99,77844.52,0.0,-0.87937,9e-05,13.40088]
[1777044953141,32.99,77838.06,0.0,-0.87996,9e-05,13.35372]
[1777044954148,32.99,77838.28,0.0,-0.87994,9e-05,13.35542]
[1777044955563,32.99,77838.3,0.0,-0.87994,9e-05,13.35573]
[1777044961203,32.99,77836.37,0.0,-0.88009,9e-05,13.34287]
[1777044962210,32.99,77832.6,0.0,-0.88044,9e-05,13.31538]
[1777044963217,32.99,77824.05,0.0,-0.88121,9e-05,13.25329]
[1777044964223,32.99,77816.26,0.0,-0.88191,9e-05,13.19651]
[1777044966162,32.99,77814.92,0.0,-0.88203,9e-05,13.1865]
[1777044966270,32.99,77814.92,0.0,-0.88203,9e-05,13.1865]
[1777044966379,32.99,77814.92,0.0,-0.88203,9e-05,13.1865]
[1777044967081,32.99,77814.92,0.0,-0.88203,9e-05,13.1865]
[1777044967165,32.99,77810.34,0.0,-0.88245,9e-05,13.15298]
[1777044967274,32.99,77810.34,0.0,-0.88245,9e-05,13.15298]
[1777044968251,32.99,77802.27,0.0,-0.88317,9e-05,13.09402]
[1777044969259,32.99,77793.45,0.0,-0.88396,9e-05,13.02997]
[1777044970266,32.99,77782.96,0.0,-0.88489,9e-05,12.95402]
[1777044971273,32.99,77780.44,0.0,-0.88511,9e-05,12.93589]
[1777044974315,32.99,77780.47,0.0,-0.8851,9e-05,12.93633]
[1777044974338,32.99,77780.47,0.0,-0.8851,9e-05,12.93633]
[1777044974520,32.99,77780.47,0.0,-0.8851,9e-05,12.93633]
[1777044975303,32.99,77786.89,0.0,-0.88454,9e-05,12.98295]
[1777044978788,32.99,77798.33,0.0,-0.88352,9e-05,13.06587]
[1777044981396,32.99,77798.2,0.0,-0.88353,9e-05,13.06474]
[1777044981448,32.99,77798.2,0.0,-0.88353,9e-05,13.06474]
[1777044981517,32.99,77798.2,0.0,-0.88353,9e-05,13.06474]
[1777044981549,32.99,77798.18,0.0,-0.88354,9e-05,13.06452]
[1777044987220,32.99,77796.67,0.0,-0.88367,9e-05,13.05327]
[1777044987272,32.99,77794.01,0.0,-0.88391,9e-05,13.03393]
[1777044987621,32.99,77793.36,0.0,-0.88397,9e-05,13.02919]
[1777044989082,32.99,77793.36,0.0,-0.88397,9e-05,13.02919]
[1777044989132,32.99,77792.98,0.0,-0.884,9e-05,13.02642]
[1777044989272,32.99,77792.98,0.0,-0.884,9e-05,13.02642]
[1777044991426,32.99,77803.52,0.0,-0.8831,9e-05,13.09857]
[1777044993075,32.99,77803.52,0.0,-0.8831,9e-05,13.09857]
[1777044993127,32.99,77803.52,0.0,-0.8831,9e-05,13.09857]
[1777044993176,32.99,77803.1,0.0,-0.88314,9e-05,13.0954]
[1777044993269,32.99,77803.1,0.0,-0.88314,9e-05,13.0954]
[1777044998475,32.99,77802.63,0.0,-0.88319,9e-05,13.09139]
[1777045003087,32.99,77801.51,0.0,-0.88329,9e-05,13.08299]
[1777045003143,32.99,77801.51,0.0,-0.88329,9e-05,13.08299]
[1777045003269,32.99,77801.51,0.0,-0.88329,9e-05,13.08299]
[1777045003237,32.99,77797.64,0.0,-0.88364,9e-05,13.05482]
[1777045004742,32.99,77796.53,0.0,-0.88373,9e-05,13.04677]
[1777045004773,32.99,77796.53,0.0,-0.88373,9e-05,13.04677]
[1777045004843,32.99,77792.85,0.0,-0.88406,9e-05,13.02008]
[1777045006531,32.99,77786.85,0.0,-0.88459,9e-05,12.9767]
[1777045008810,32.99,77789.95,0.0,-0.88432,9e-05,12.99921]
[1777045008862,32.99,77789.95,0.0,-0.88432,9e-05,12.99921]
[1777045009018,32.99,77789.95,0.0,-0.88432,9e-05,12.99921]
[1777045009110,32.99,77793.8,0.0,-0.88398,9e-05,13.02713]
[1777045013323,32.99,77790.91,0.0,-0.88423,9e-05,13.00626]
[1777045013373,32.99,77790.91,0.0,-0.88423,9e-05,13.00626]
[1777045013518,32.99,77790.91,0.0,-0.88423,9e-05,13.00626]
[1777045013600,32.99,77789.11,0.0,-0.88439,9e-05,12.99328]
[1777045014674,32.99,77789.11,0.0,-0.88439,9e-05,12.99328]
[1777045014769,32.99,77789.11,0.0,-0.88439,9e-05,12.99328]
[1777045014834,32.99,77789.82,0.0,-0.88433,9e-05,12.99849]
[1777045015614,32.99,77796.18,0.0,-0.88376,9e-05,13.04462]
[1777045020648,32.99,77801.17,0.0,-0.88332,9e-05,13.08072]
[1777045021726,32.99,77801.17,0.0,-0.88332,9e-05,13.08072]
[1777045021770,32.99,77801.17,0.0,-0.88332,9e-05,13.08072]
[1777045021778,32.99,77801.17,0.0,-0.88332,9e-05,13.08072]
[1777045021843,32.99,77801.17,0.0,-0.88332,9e-05,13.08072]
[1777045022018,32.99,77801.17,0.0,-0.88332,9e-05,13.08072]
[1777045022119,32.99,77800.88,0.0,-0.88334,9e-05,13.07856]
[1777045027894,32.99,77798.37,0.0,-0.88357,9e-05,13.06024]
[1777045027941,32.99,77798.37,0.0,-0.88357,9e-05,13.06024]
[1777045028018,32.99,77798.37,0.0,-0.88357,9e-05,13.06024]
[1777045028119,32.99,77798.66,0.0,-0.88354,9e-05,13.06233]
[1777045032146,32.99,77795.79,0.0,-0.8838,9e-05,13.04149]
[1777045032193,32.99,77795.79,0.0,-0.8838,9e-05,13.04149]
[1777045032270,32.99,77795.79,0.0,-0.8838,9e-05,13.04149]
[1777045032248,32.99,77790.38,0.0,-0.88428,9e-05,13.00232]
[1777045033740,32.99,77796.02,0.0,-0.88378,9e-05,13.0433]
[1777045036251,32.99,77796.37,0.0,-0.88375,9e-05,13.04586]
[1777045036266,32.99,77796.37,0.0,-0.88375,9e-05,13.04586]
[1777045036253,32.99,77797.67,0.0,-0.88363,9e-05,13.0553]
[1777045036518,32.99,77797.67,0.0,-0.88363,9e-05,13.0553]
[1777045036761,32.99,77809.24,0.0,-0.8826,9e-05,13.13926]
[1777045037767,32.99,77812.23,0.0,-0.88233,9e-05,13.16086]
[1777045040118,32.99,77811.54,0.0,-0.88239,9e-05,13.15607]
[1777045040125,32.99,77811.54,0.0,-0.88239,9e-05,13.15607]
[1777045040281,32.99,77811.54,0.0,-0.88239,9e-05,13.15607]
[1777045040219,32.99,77810.39,0.0,-0.88249,9e-05,13.14794]
[1777045040789,32.99,77803.55,0.0,-0.8831,9e-05,13.09852]
[1777045041797,32.99,77794.15,0.0,-0.88394,9e-05,13.03032]
[1777045042412,32.99,77794.15,0.0,-0.88394,9e-05,13.03032]
[1777045042470,32.99,77794.15,0.0,-0.88394,9e-05,13.03032]
[1777045042526,32.99,77794.15,0.0,-0.88394,9e-05,13.03032]
[1777045042803,32.99,77790.36,0.0,-0.88427,9e-05,13.00292]
[1777045044818,32.99,77801.73,0.0,-0.88326,9e-05,13.08545]
[1777045045577,32.99,77801.73,0.0,-0.88326,9e-05,13.08545]
[1777045045627,32.99,77801.73,0.0,-0.88326,9e-05,13.08545]
[1777045045769,32.99,77801.73,0.0,-0.88326,9e-05,13.08545]
[1777045046273,32.99,77801.73,0.0,-0.88326,9e-05,13.08545]
[1777045045824,32.99,77806.19,0.0,-0.88286,9e-05,13.11778]
[1777045046520,32.99,77806.19,0.0,-0.88286,9e-05,13.11778]
[1777045046832,32.99,77805.76,0.0,-0.8829,9e-05,13.11458]
[1777045051136,32.99,77809.17,0.0,-0.8826,9e-05,13.13907]
[1777045051185,32.99,77809.17,0.0,-0.8826,9e-05,13.13907]
[1777045051269,32.99,77809.17,0.0,-0.8826,9e-05,13.13907]
[1777045051237,32.99,77815.72,0.0,-0.88204,9e-05,13.18275]
[1777045051868,32.99,77821.31,0.0,-0.88153,9e-05,13.22358]
[1777045052875,32.99,77828.12,0.0,-0.88091,9e-05,13.27362]
[1777045057909,32.99,77829.01,0.0,-0.88081,9e-05,13.28195]
[1777045061938,32.99,77824.81,0.0,-0.88117,9e-05,13.25286]
[1777045063645,32.99,77825.3,0.0,-0.88112,9e-05,13.25683]
[1777045063664,32.99,77825.3,0.0,-0.88112,9e-05,13.25683]
[1777045063778,32.99,77825.3,0.0,-0.88112,9e-05,13.25683]
[1777045063951,33.0,77825.08,0.0,-0.88114,9e-05,13.25563]
[1777045068986,33.0,77827.67,0.0,-0.88088,9e-05,13.27652]
[1777045069964,33.0,77827.67,0.0,-0.88088,9e-05,13.27652]
[1777045070016,33.0,77827.67,0.0,-0.88088,9e-05,13.27652]
[1777045070267,33.0,77827.67,0.0,-0.88088,9e-05,13.27652]
[1777045070369,33.0,77827.99,0.0,-0.88084,9e-05,13.27962]
[1777045076037,33.0,77827.65,0.0,-0.88084,9e-05,13.27914]
[1777045078153,33.0,77827.7,0.0,-0.88083,9e-05,13.27991]
[1777045078203,33.0,77827.7,0.0,-0.88083,9e-05,13.27991]
[1777045078276,33.0,77827.7,0.0,-0.88083,9e-05,13.27991]
[1777045078356,33.01,77828.25,0.0,-0.88077,9e-05,13.28472]
[1777045081072,33.01,77822.18,0.0,-0.88131,9e-05,13.24137]
[1777045084001,33.01,77820.82,0.0,-0.88142,9e-05,13.23243]
[1777045084023,33.01,77820.82,0.0,-0.88142,9e-05,13.23243]
[1777045084063,33.01,77820.82,0.0,-0.88142,9e-05,13.23243]
[1777045084200,33.01,77820.82,0.0,-0.88142,9e-05,13.23243]
[1777045084273,33.01,77820.82,0.0,-0.88142,9e-05,13.23243]
[1777045084351,33.01,77817.2,0.0,-0.88174,9e-05,13.20708]
[1777045090135,33.01,77816.37,0.0,-0.88178,9e-05,13.2035]
[1777045093156,33.02,77810.72,0.0,-0.88227,9e-05,13.16385]
[1777045093898,33.02,77810.72,0.0,-0.88227,9e-05,13.16385]
[1777045094022,33.02,77810.72,0.0,-0.88227,9e-05,13.16385]
[1777045094068,33.02,77810.72,0.0,-0.88227,9e-05,13.16385]
[1777045094276,33.02,77810.72,0.0,-0.88227,9e-05,13.16385]
[1777045094374,33.02,77809.47,0.0,-0.88238,9e-05,13.15442]
[1777045098193,33.02,77804.17,0.0,-0.88286,9e-05,13.11586]
[1777045102108,33.02,77803.84,0.0,-0.88289,9e-05,13.11305]
[1777045102159,33.02,77803.84,0.0,-0.88289,9e-05,13.11305]
[1777045102272,33.02,77803.84,0.0,-0.88289,9e-05,13.11305]
[1777045102370,33.02,77804.24,0.0,-0.88286,9e-05,13.11568]
[1777045108264,33.01,77801.3,0.0,-0.88313,9e-05,13.09365]
[1777045108421,33.01,77801.3,0.0,-0.88313,9e-05,13.09365]
[1777045108524,33.01,77801.3,0.0,-0.88313,9e-05,13.09365]
[1777045108713,33.01,77801.3,0.0,-0.88313,9e-05,13.09365]
[1777045108943,33.01,77801.3,0.0,-0.88313,9e-05,13.09365]
[1777045109019,33.01,77801.3,0.0,-0.88313,9e-05,13.09365]
[1777045109271,33.01,77796.88,0.0,-0.88353,9e-05,13.06147]
[1777045110278,33.01,77790.94,0.0,-0.88406,9e-05,13.01834]
[1777045112292,33.01,77791.85,0.0,-0.88401,9e-05,13.02068]
[1777045117326,33.01,77791.13,0.0,-0.88407,9e-05,13.01546]
[1777045120302,33.01,77791.29,0.0,-0.88406,9e-05,13.01665]
[1777045120353,33.01,77791.29,0.0,-0.88406,9e-05,13.01665]
[1777045120373,33.01,77791.57,0.0,-0.88403,9e-05,13.01872]
[1777045120521,33.01,77791.57,0.0,-0.88403,9e-05,13.01872]
[1777045124383,33.01,77798.17,0.0,-0.88345,9e-05,13.06665]
[1777045124952,33.01,77798.17,0.0,-0.88345,9e-05,13.06665]
[1777045125176,33.01,77798.17,0.0,-0.88345,9e-05,13.06665]
[1777045125389,33.01,77809.15,0.0,-0.88246,9e-05,13.1463]
[1777045126396,33.01,77810.87,0.0,-0.88231,9e-05,13.15866]
[1777045128411,33.01,77803.37,0.0,-0.88298,9e-05,13.1043]
[1777045128662,33.01,77803.37,0.0,-0.88298,9e-05,13.1043]
[1777045128989,33.01,77803.37,0.0,-0.88298,9e-05,13.1043]
[1777045128997,33.01,77803.37,0.0,-0.88298,9e-05,13.1043]
[1777045129018,33.01,77803.37,0.0,-0.88298,9e-05,13.1043]
[1777045129418,33.01,77795.83,0.0,-0.88365,9e-05,13.04995]
[1777045132535,33.01,77797.31,0.0,-0.88352,9e-05,13.0607]
[1777045134453,33.01,77787.83,0.0,-0.88436,9e-05,12.99211]
[1777045135460,33.01,77773.65,0.0,-0.88561,9e-05,12.88977]
[1777045137432,33.01,77773.65,0.0,-0.88561,9e-05,12.88977]
[1777045136467,33.01,77772.48,0.0,-0.88571,9e-05,12.88156]
[1777045137484,33.01,77772.48,0.0,-0.88571,9e-05,12.88156]
[1777045137522,33.01,77772.48,0.0,-0.88571,9e-05,12.88156]
[1777045137526,33.02,77771.26,0.0,-0.88581,9e-05,12.87301]
[1777045141906,33.02,77772.32,0.0,-0.88571,9e-05,12.88138]
[1777045141958,33.02,77772.32,0.0,-0.88571,9e-05,12.88138]
[1777045142021,33.02,77772.32,0.0,-0.88571,9e-05,12.88138]
[1777045142098,33.02,77771.61,0.0,-0.88577,9e-05,12.87648]
[1777045143516,33.02,77784.08,0.0,-0.88467,9e-05,12.96693]
[1777045144523,33.02,77788.67,0.0,-0.88426,9e-05,13.00021]
[1777045147885,33.02,77789.8,0.0,-0.88416,9e-05,13.00844]
[1777045147932,33.02,77789.8,0.0,-0.88416,9e-05,13.00844]
[1777045148019,33.02,77789.8,0.0,-0.88416,9e-05,13.00844]
[1777045148120,33.02,77790.66,0.0,-0.88408,9e-05,13.01468]
[1777045150564,33.02,77786.58,0.0,-0.88444,9e-05,12.98523]
[1777045153276,33.02,77786.42,0.0,-0.88446,9e-05,12.98412]
[1777045153320,33.02,77786.42,0.0,-0.88446,9e-05,12.98412]
[1777045153373,33.02,77787.12,0.0,-0.88439,9e-05,12.98923]
[1777045153523,33.02,77787.12,0.0,-0.88439,9e-05,12.98923]
[1777045153586,33.02,77781.59,0.0,-0.88488,9e-05,12.94929]
[1777045155600,33.02,77777.67,0.0,-0.88523,9e-05,12.92116]
[1777045158873,33.02,77774.99,0.0,-0.88546,9e-05,12.90209]
[1777045158924,33.02,77774.99,0.0,-0.88546,9e-05,12.90209]
[1777045159021,33.02,77774.99,0.0,-0.88546,9e-05,12.90209]
[1777045159026,33.02,77780.53,0.0,-0.88497,9e-05,12.94223]
[1777045161646,33.02,77776.13,0.0,-0.88535,9e-05,12.91076]
[1777045163547,33.02,77774.11,0.0,-0.88553,9e-05,12.89631]
[1777045163598,33.02,77774.11,0.0,-0.88553,9e-05,12.89631]
[1777045163772,33.02,77774.11,0.0,-0.88553,9e-05,12.89631]
[1777045163871,33.02,77772.05,0.0,-0.88571,9e-05,12.8816]
[1777045169588,33.02,77773.44,0.0,-0.88558,9e-05,12.89234]
[1777045169640,33.02,77773.44,0.0,-0.88558,9e-05,12.89234]
[1777045169774,33.02,77773.44,0.0,-0.88558,9e-05,12.89234]
[1777045169876,33.02,77771.57,0.0,-0.88574,9e-05,12.87898]
[1777045176108,33.02,77773.27,0.0,-0.88561,9e-05,12.88776]
[1777045181787,33.02,77771.5,0.0,-0.88576,9e-05,12.87588]
[1777045185816,33.03,77753.12,0.0,-0.88736,9e-05,12.74407]
[1777045186823,33.03,77745.97,0.0,-0.88797,9e-05,12.69304]
[1777045188837,33.03,77747.27,0.0,-0.88785,9e-05,12.70318]
[1777045191858,33.03,77751.7,0.0,-0.88745,9e-05,12.73617]
[1777045195367,33.03,77758.51,0.0,-0.88685,9e-05,12.78618]
[1777045196893,33.03,77761.89,0.0,-0.88654,9e-05,12.8111]
[1777045201932,33.03,77762.1,0.0,-0.88651,9e-05,12.81396]
[1777045203960,33.03,77767.26,0.0,-0.88605,9e-05,12.8514]
[1777045204968,33.04,77772.77,0.0,-0.88557,9e-05,12.89139]
[1777045205974,33.04,77782.38,0.0,-0.88471,9e-05,12.96115]
[1777045206982,33.04,77784.4,0.0,-0.88454,9e-05,12.97582]
[1777045207989,33.04,77790.69,0.0,-0.88398,9e-05,13.02136]
[1777045213023,33.04,77791.48,0.0,-0.88391,9e-05,13.02702]
[1777045216050,33.04,77799.49,0.0,-0.8832,9e-05,13.08501]
[1777045217401,33.04,77803.69,0.0,-0.88282,9e-05,13.11537]
[1777045221085,33.04,77797.38,0.0,-0.88339,9e-05,13.06926]
[1777045223099,33.04,77794.17,0.0,-0.88368,9e-05,13.04595]
[1777045226120,33.04,77786.05,0.0,-0.8844,9e-05,12.98721]
[1777045227296,33.04,77782.14,0.0,-0.88474,9e-05,12.95903]
[1777045228134,33.04,77778.3,0.0,-0.88508,9e-05,12.93141]
[1777045232162,33.04,77771.66,0.0,-0.88569,9e-05,12.87993]
[1777045237296,33.04,77771.69,0.0,-0.88567,9e-05,12.88094]
[1777045239213,33.04,77777.07,0.0,-0.88519,9e-05,12.92029]
[1777045240471,33.04,77786.91,0.0,-0.88432,9e-05,12.9915]
[1777045241224,33.04,77787.23,0.0,-0.88429,9e-05,12.99385]
[1777045242232,33.04,77784.1,0.0,-0.88457,9e-05,12.97127]
[1777045244459,33.04,77779.66,0.0,-0.88496,9e-05,12.93936]
[1777045245282,33.04,77779.66,0.0,-0.88496,9e-05,12.93936]
[1777045245382,33.04,77781.46,0.0,-0.8848,9e-05,12.95247]
[1777045246261,33.04,77787.24,0.0,-0.88429,9e-05,12.99431]
[1777045247274,33.04,77787.24,0.0,-0.88429,9e-05,12.99431]
[1777045247373,33.04,77787.43,0.0,-0.88427,9e-05,12.9957]
[1777045253310,33.04,77785.27,0.0,-0.88446,9e-05,12.98008]
[1777045258345,33.04,77788.77,0.0,-0.88415,9e-05,13.00544]
[1777045259351,33.04,77784.09,0.0,-0.88457,9e-05,12.9716]
[1777045260359,33.04,77780.26,0.0,-0.8849,9e-05,12.94397]
[1777045265394,33.04,77778.3,0.0,-0.88507,9e-05,12.93011]
[1777045266401,33.04,77773.98,0.0,-0.88545,9e-05,12.89901]
[1777045270429,33.04,77770.17,0.0,-0.88578,9e-05,12.87205]
[1777045271436,33.04,77765.67,0.0,-0.88617,9e-05,12.83979]
[1777045274457,33.04,77761.88,0.0,-0.8865,9e-05,12.81314]
[1777045279491,33.04,77760.96,0.0,-0.88656,9e-05,12.80776]
[1777045284527,33.05,77760.84,0.0,-0.88656,9e-05,12.80828]
[1777045288555,33.05,77757.53,0.0,-0.88683,9e-05,12.78562]
[1777045292583,33.05,77762.05,0.0,-0.88645,9e-05,12.81532]
[1777045293589,33.05,77775.21,0.0,-0.88529,9e-05,12.91045]
[1777045295604,33.05,77774.45,0.0,-0.88535,9e-05,12.90543]
[1777045299632,33.05,77765.29,0.0,-0.88615,9e-05,12.84011]
[1777045301646,33.06,77770.85,0.0,-0.88565,9e-05,12.88083]
[1777045306681,33.06,77772.7,0.0,-0.88548,9e-05,12.895]
[1777045309702,33.06,77766.25,0.0,-0.88604,9e-05,12.84897]
[1777045310710,33.06,77762.61,0.0,-0.88636,9e-05,12.82297]
[1777045311717,33.06,77758.4,0.0,-0.88672,9e-05,12.79293]
[1777045314738,33.06,77761.76,0.0,-0.88642,9e-05,12.81796]
[1777045315745,33.06,77765.03,0.0,-0.88613,9e-05,12.84174]
[1777045316753,33.06,77770.51,0.0,-0.88564,9e-05,12.88142]
[1777045321788,33.06,77772.86,0.0,-0.88543,9e-05,12.89915]
[1777045322795,33.06,77777.69,0.0,-0.885,9e-05,12.93413]
[1777045324809,33.06,77781.39,0.0,-0.88467,9e-05,12.96099]
[1777045327830,33.06,77786.9,0.0,-0.88418,9e-05,13.00092]
[1777045329844,33.06,77791.42,0.0,-0.88378,9e-05,13.03353]
[1777045334878,33.06,77795.74,0.0,-0.8834,9e-05,13.06458]
[1777045336893,33.06,77802.52,0.0,-0.8828,9e-05,13.11348]
[1777045338906,33.06,77807.23,0.0,-0.88238,9e-05,13.14764]
[1777045339914,33.06,77812.69,0.0,-0.88189,9e-05,13.18758]
[1777045343942,33.06,77808.31,0.0,-0.88226,9e-05,13.15694]
[1777045348977,33.07,77802.18,0.0,-0.8828,9e-05,13.11373]
[1777045349983,33.07,77806.68,0.0,-0.88239,9e-05,13.1465]
[1777045350990,33.07,77813.08,0.0,-0.88182,9e-05,13.19321]
[1777045351997,33.07,77819.67,0.0,-0.88125,9e-05,13.23712]
[1777045353005,33.07,77827.14,0.0,-0.88057,9e-05,13.29157]
[1777045354023,33.07,77827.14,0.0,-0.88057,9e-05,13.29157]
[1777045354033,33.07,77827.14,0.0,-0.88057,9e-05,13.29157]
[1777045354270,33.07,77827.14,0.0,-0.88057,9e-05,13.29157]
[1777045354366,33.07,77834.09,0.0,-0.87994,9e-05,13.34238]
[1777045358382,33.07,77838.56,0.0,-0.87953,9e-05,13.37558]
[1777045364082,33.07,77844.26,0.0,-0.879,9e-05,13.41779]
[1777045366096,33.07,77850.55,0.0,-0.87842,9e-05,13.46378]
[1777045367103,33.07,77853.83,0.0,-0.87812,9e-05,13.48771]
[1777045369118,33.07,77859.07,0.0,-0.87764,9e-05,13.52586]
[1777045373398,33.07,77849.83,0.0,-0.8785,9e-05,13.45803]
[1777045374153,33.07,77843.2,0.0,-0.8791,9e-05,13.40968]
[1777045379189,33.07,77846.32,0.0,-0.87881,9e-05,13.43271]
[1777045381204,33.07,77855.88,0.0,-0.87794,9e-05,13.50251]
[1777045382211,33.07,77860.94,0.0,-0.87747,9e-05,13.5394]
[1777045385232,33.07,77857.47,0.0,-0.8778,9e-05,13.51365]
[1777045386514,33.07,77852.53,0.0,-0.87825,9e-05,13.47749]
[1777045388253,33.07,77848.6,0.0,-0.87861,9e-05,13.44875]
[1777045393288,33.07,77847.11,0.0,-0.87875,9e-05,13.43792]
[1777045394295,33.07,77841.25,0.0,-0.87928,9e-05,13.3952]
[1777045399331,33.07,77843.63,0.0,-0.87906,9e-05,13.41274]
[1777045404366,33.07,77842.66,0.0,-0.87915,9e-05,13.4058]
[1777045409400,33.07,77842.1,0.0,-0.8792,9e-05,13.40189]
[1777045413429,33.07,77833.31,0.0,-0.88003,9e-05,13.33382]
[1777045414436,33.07,77831.7,0.0,-0.88017,9e-05,13.32223]
[1777045418464,33.07,77820.46,0.0,-0.88118,9e-05,13.24111]
[1777045419472,33.07,77817.7,0.0,-0.88143,9e-05,13.22101]
[1777045422493,33.07,77823.42,0.0,-0.88091,9e-05,13.2625]
[1777045426521,33.07,77829.51,0.0,-0.88035,9e-05,13.30769]
[1777045431556,33.08,77829.51,0.0,-0.88034,9e-05,13.30872]
[1777045434576,33.08,77824.46,0.0,-0.88079,9e-05,13.2727]
[1777045435584,33.08,77818.04,0.0,-0.88137,9e-05,13.22604]
[1777045437597,33.08,77821.56,0.0,-0.88105,9e-05,13.25166]
[1777045440619,33.08,77824.76,0.0,-0.88075,9e-05,13.27579]
[1777045443640,33.08,77821.38,0.0,-0.88104,9e-05,13.2521]
[1777045444647,33.08,77816.91,0.0,-0.88144,9e-05,13.21995]
[1777045449682,33.08,77815.16,0.0,-0.88157,9e-05,13.20913]
[1777045454717,33.09,77814.94,0.0,-0.88157,9e-05,13.20913]
[1777045458744,33.09,77811.59,0.0,-0.88186,9e-05,13.18635]
[1777045461765,33.09,77806.56,0.0,-0.8823,9e-05,13.15042]
[1777045466801,33.09,77801.75,0.0,-0.88272,9e-05,13.11614]
[1777045467807,33.09,77780.29,0.0,-0.88463,9e-05,12.96119]
[1777045469823,33.09,77789.28,0.0,-0.88383,9e-05,13.0259]
[1777045474857,33.09,77790.44,0.0,-0.88376,9e-05,13.02989]
[1777045480046,33.09,77792.98,0.0,-0.88354,9e-05,13.04802]
[1777045480140,33.09,77825.59,0.0,-0.88062,9e-05,13.28436]
[1777045481533,33.09,77825.59,0.0,-0.88062,9e-05,13.28436]
[1777045481647,33.09,77884.2,0.0,-0.87524,9e-05,13.71261]
[1777045482296,33.09,77884.2,0.0,-0.87524,9e-05,13.71261]
[1777045482429,33.09,77924.86,0.0,-0.87141,0.0001,14.01146]
[1777045482972,33.09,77925.45,0.0,-0.87136,0.0001,14.01514]
[1777045483858,33.09,77925.45,0.0,-0.87136,0.0001,14.01514]
[1777045483990,33.09,77934.66,0.0,-0.87049,0.0001,14.08265]
[1777045485181,33.09,77939.24,0.0,-0.87006,0.0001,14.11592]
[1777045487796,33.09,77939.61,0.0,-0.87002,0.0001,14.11865]
[1777045488019,33.09,77947.89,0.0,-0.86924,0.0001,14.17891]
[1777045489060,33.09,77947.89,0.0,-0.86924,0.0001,14.17891]
[1777045489111,33.09,77951.26,0.0,-0.86892,0.0001,14.20355]
[1777045490036,33.09,77961.81,0.0,-0.8679,0.0001,14.28159]
[1777045491045,33.09,77967.98,0.0,-0.8673,0.0001,14.32728]
[1777045492052,33.09,77987.38,0.0,-0.86541,0.0001,14.47082]
[1777045493267,33.09,77987.38,0.0,-0.86541,0.0001,14.47082]
[1777045493359,33.08,78008.42,0.0,-0.86335,0.0001,14.62625]
[1777045494065,33.08,78030.0,0.0,-0.8612,0.0001,14.78694]
[1777045495088,33.08,78012.04,0.0,-0.863,0.0001,14.65275]
[1777045496089,33.08,77997.57,0.0,-0.86443,0.0001,14.54489]
[1777045497101,33.08,78003.57,0.0,-0.86384,0.0001,14.58935]
[1777045498622,33.08,78003.57,0.0,-0.86384,0.0001,14.58935]
[1777045498704,33.08,78003.61,0.0,-0.86384,0.0001,14.58928]
[1777045501138,33.08,78010.96,0.0,-0.86312,0.0001,14.64351]
[1777045502145,33.08,78032.29,0.0,-0.861,0.0001,14.80209]
[1777045503703,33.08,78032.29,0.0,-0.861,0.0001,14.80209]
[1777045503768,33.08,78051.0,0.0,-0.85913,0.0001,14.94083]
[1777045504161,33.08,78055.4,0.0,-0.85868,0.0001,14.97368]
[1777045506181,33.08,78068.54,0.0,-0.85736,0.0001,15.07106]
[1777045507763,33.08,78068.54,0.0,-0.85736,0.0001,15.07106]
[1777045507806,33.08,78080.84,0.0,-0.85611,0.0001,15.16246]
[1777045508195,33.08,78087.29,0.0,-0.85545,0.0001,15.21073]
[1777045509823,33.08,78087.29,0.0,-0.85545,0.0001,15.21073]
[1777045509208,33.08,78096.25,0.0,-0.85453,0.0001,15.2774]
[1777045510215,33.07,78098.01,0.0,-0.85435,0.0001,15.29008]
[1777045511222,33.07,78083.84,0.0,-0.85582,0.0001,15.18349]
[1777045512229,33.07,78070.21,0.0,-0.85722,0.0001,15.08116]
[1777045513792,33.07,78070.21,0.0,-0.85722,0.0001,15.08116]
[1777045513815,33.07,78075.12,0.0,-0.85673,0.0001,15.11738]
[1777045514243,33.07,78082.73,0.0,-0.85595,0.0001,15.17431]
[1777045515250,33.07,78096.82,0.0,-0.8545,0.0001,15.27945]
[1777045516375,33.07,78096.82,0.0,-0.8545,0.0001,15.27945]
[1777045516452,33.07,78118.26,0.0,-0.85228,0.0001,15.44013]
[1777045517273,33.07,78154.56,0.0,-0.84846,0.00011,15.71217]
[1777045518285,33.07,78176.29,0.0,-0.84615,0.00011,15.87531]
[1777045519296,33.07,78170.26,0.0,-0.8468,0.00011,15.82975]
[1777045520444,33.07,78170.26,0.0,-0.8468,0.00011,15.82975]
[1777045520495,33.07,78182.02,0.0,-0.84555,0.00011,15.91733]
[1777045521308,33.07,78176.09,0.0,-0.84619,0.00011,15.87275]
[1777045522577,33.07,78176.09,0.0,-0.84619,0.00011,15.87275]
[1777045522661,33.05,78178.1,0.0,-0.8461,0.00011,15.87882]
[1777045523509,33.05,78178.1,0.0,-0.8461,0.00011,15.87882]
[1777045523576,33.05,78213.95,0.0,-0.84223,0.00011,16.14858]
[1777045524333,33.05,78233.03,0.0,-0.84015,0.00011,16.29205]
[1777045525487,33.05,78233.03,0.0,-0.84015,0.00011,16.29205]
[1777045525532,33.04,78238.37,0.0,-0.83963,0.00011,16.32753]
[1777045527176,33.04,78236.19,0.0,-0.83987,0.00011,16.31111]
[1777045527368,33.04,78232.5,0.0,-0.84029,0.00011,16.28253]
[1777045528301,33.04,78232.5,0.0,-0.84029,0.00011,16.28253]
[1777045528374,33.03,78229.5,0.0,-0.84069,0.00011,16.25523]
[1777045529381,33.03,78234.31,0.0,-0.84017,0.00011,16.29064]
[1777045530389,33.03,78245.67,0.0,-0.83892,0.00011,16.37623]
[1777045531403,33.02,78210.97,0.0,-0.84282,0.00011,16.10611]
[1777045532428,33.02,78210.97,0.0,-0.84282,0.00011,16.10611]
[1777045532510,33.02,78194.54,0.0,-0.84461,0.00011,15.98207]
[1777045533411,33.02,78177.14,0.0,-0.84648,0.00011,15.85106]
[1777045534420,33.02,78159.42,0.0,-0.84837,0.00011,15.71765]
[1777045535702,33.02,78159.42,0.0,-0.84837,0.00011,15.71765]
[1777045535753,33.02,78127.76,0.0,-0.85171,0.0001,15.47931]
[1777045537442,33.02,78115.71,0.0,-0.85297,0.0001,15.38876]
[1777045538221,33.02,78115.71,0.0,-0.85297,0.0001,15.38876]
[1777045538548,33.02,78115.71,0.0,-0.85297,0.0001,15.38876]
[1777045538592,33.02,78104.73,0.0,-0.85412,0.0001,15.30628]
[1777045539457,33.02,78105.77,0.0,-0.85401,0.0001,15.31414]
[1777045540463,33.02,78114.69,0.0,-0.85308,0.0001,15.38132]
[1777045541470,33.02,78114.93,0.0,-0.85305,0.0001,15.38308]
[1777045543488,33.02,78124.69,0.0,-0.85203,0.0001,15.45647]
[1777045544493,33.02,78117.48,0.0,-0.85278,0.0001,15.40244]
[1777045545500,33.02,78122.12,0.0,-0.8523,0.0001,15.43742]
[1777045547517,33.02,78142.44,0.0,-0.85016,0.00011,15.59025]
[1777045548523,33.02,78146.02,0.0,-0.84978,0.00011,15.61777]
[1777045549531,33.02,78132.84,0.0,-0.85117,0.0001,15.51861]
[1777045550587,33.02,78132.84,0.0,-0.85117,0.0001,15.51861]
[1777045550604,33.02,78131.6,0.0,-0.85129,0.0001,15.50933]
[1777045551545,33.02,78145.25,0.0,-0.84986,0.00011,15.61193]
[1777045552552,33.02,78130.78,0.0,-0.85138,0.0001,15.50313]
[1777045553559,33.02,78122.02,0.0,-0.8523,0.0001,15.43739]
[1777045554566,33.02,78121.55,0.0,-0.85234,0.0001,15.43401]
[1777045555440,33.02,78121.55,0.0,-0.85234,0.0001,15.43401]
[1777045555573,33.02,78119.72,0.0,-0.85253,0.0001,15.42043]
[1777045556580,33.02,78115.05,0.0,-0.85302,0.0001,15.38536]
[1777045557563,33.02,78115.05,0.0,-0.85302,0.0001,15.38536]
[1777045557777,33.02,78115.05,0.0,-0.85302,0.0001,15.38536]
[1777045558597,33.02,78098.67,0.0,-0.85471,0.0001,15.26302]
[1777045559523,33.02,78098.67,0.0,-0.85471,0.0001,15.26302]
[1777045559603,33.02,78084.28,0.0,-0.85619,0.0001,15.15549]
[1777045560611,33.02,78068.55,0.0,-0.8578,0.0001,15.0377]
[1777045561620,33.02,78060.79,0.0,-0.85858,0.0001,14.98022]
[1777045563634,33.03,78061.88,0.0,-0.85845,0.0001,14.98932]
[1777045564040,33.03,78061.88,0.0,-0.85845,0.0001,14.98932]
[1777045564640,33.03,78068.46,0.0,-0.85778,0.0001,15.03899]
[1777045565738,33.03,78068.46,0.0,-0.85778,0.0001,15.03899]
[1777045566041,33.03,78068.22,0.0,-0.8578,0.0001,15.03734]
[1777045566678,33.03,78075.56,0.0,-0.85705,0.0001,15.09272]
[1777045567455,33.03,78075.56,0.0,-0.85705,0.0001,15.09272]
[1777045567671,33.03,78095.61,0.0,-0.85498,0.0001,15.2433]
[1777045568678,33.03,78099.99,0.0,-0.85452,0.0001,15.27657]
[1777045569685,33.03,78113.42,0.0,-0.85312,0.0001,15.3777]
[1777045570692,33.03,78126.14,0.0,-0.85179,0.0001,15.47371]
[1777045571699,33.03,78113.87,0.0,-0.85307,0.0001,15.38159]
[1777045572706,33.03,78105.59,0.0,-0.85393,0.0001,15.31981]
[1777045574312,33.03,78104.72,0.0,-0.85401,0.0001,15.3136]
[1777045574799,33.03,78104.72,0.0,-0.85401,0.0001,15.3136]
[1777045574817,33.03,78107.91,0.0,-0.85368,0.0001,15.33786]
[1777045575728,33.03,78115.72,0.0,-0.85286,0.0001,15.39646]
[1777045577743,33.03,78108.69,0.0,-0.85359,0.0001,15.34423]
[1777045578283,33.03,78108.69,0.0,-0.85359,0.0001,15.34423]
[1777045579096,33.03,78108.69,0.0,-0.85359,0.0001,15.34423]
[1777045579788,33.03,78094.57,0.0,-0.85505,0.0001,15.23858]
[1777045580789,33.03,78099.7,0.0,-0.85452,0.0001,15.27706]
[1777045581796,33.03,78102.77,0.0,-0.85419,0.0001,15.30037]
[1777045583815,33.03,78096.97,0.0,-0.85479,0.0001,15.25702]
[1777045584823,33.03,78092.56,0.0,-0.85524,0.0001,15.22411]
[1777045585829,33.04,78098.96,0.0,-0.85458,0.0001,15.27227]
[1777045587843,33.04,78087.34,0.0,-0.85578,0.0001,15.18545]
[1777045588850,33.04,78074.63,0.0,-0.85707,0.0001,15.09051]
[1777045589857,33.04,78073.0,0.0,-0.85724,0.0001,15.07868]
[1777045591872,33.04,78066.28,0.0,-0.85794,0.0001,15.02496]
[1777045592293,33.04,78066.28,0.0,-0.85794,0.0001,15.02496]
[1777045592879,33.04,78052.66,0.0,-0.85932,0.0001,14.92358]
[1777045593039,33.04,78052.66,0.0,-0.85932,0.0001,14.92358]
[1777045593887,33.04,78038.49,0.0,-0.86075,0.0001,14.81777]
[1777045594894,33.04,78051.79,0.0,-0.8594,0.0001,14.91726]
[1777045595901,33.04,78051.86,0.0,-0.8594,0.0001,14.91781]
[1777045596899,33.04,78051.86,0.0,-0.8594,0.0001,14.91781]
[1777045596909,33.04,78054.61,0.0,-0.85911,0.0001,14.93867]
[1777045597916,33.04,78062.35,0.0,-0.85832,0.0001,14.9968]
[1777045598930,33.04,78077.97,0.0,-0.85672,0.0001,15.11415]
[1777045599143,33.04,78077.97,0.0,-0.85672,0.0001,15.11415]
[1777045599354,33.04,78077.97,0.0,-0.85672,0.0001,15.11415]
[1777045599938,33.04,78085.83,0.0,-0.85591,0.0001,15.17332]
[1777045600944,33.04,78076.03,0.0,-0.85692,0.0001,15.10018]
[1777045601951,33.04,78076.09,0.0,-0.8569,0.0001,15.10097]
[1777045604972,33.05,78087.53,0.0,-0.85572,0.0001,15.18766]
[1777045605979,33.05,78093.86,0.0,-0.85506,0.0001,15.2353]
[1777045606868,33.05,78093.86,0.0,-0.85506,0.0001,15.2353]
[1777045606987,33.05,78100.74,0.0,-0.85435,0.0001,15.28703]
[1777045607098,33.05,78100.74,0.0,-0.85435,0.0001,15.28703]
[1777045607994,33.05,78105.68,0.0,-0.85384,0.0001,15.32417]
[1777045610008,33.05,78120.94,0.0,-0.85224,0.0001,15.43918]
[1777045611017,33.05,78113.28,0.0,-0.85303,0.0001,15.38197]
[1777045612024,33.05,78101.88,0.0,-0.8542,0.0001,15.29755]
[1777045613031,33.05,78095.69,0.0,-0.85485,0.0001,15.25074]
[1777045614038,33.05,78092.63,0.0,-0.85516,0.0001,15.22812]
[1777045615028,33.05,78092.63,0.0,-0.85516,0.0001,15.22812]
[1777045616057,33.05,78074.88,0.0,-0.85698,0.0001,15.09554]
[1777045617063,33.05,78068.88,0.0,-0.85759,0.0001,15.05087]
[1777045618070,33.05,78072.42,0.0,-0.85722,0.0001,15.07772]
[1777045619078,33.05,78077.82,0.0,-0.85666,0.0001,15.11855]
[1777045620085,33.05,78082.34,0.0,-0.85619,0.0001,15.15277]
[1777045622110,33.05,78105.1,0.0,-0.85384,0.0001,15.32388]
[1777045623139,33.05,78112.49,0.0,-0.85306,0.0001,15.37981]
[1777045624145,33.05,78112.69,0.0,-0.85304,0.0001,15.38135]
[1777045625590,33.05,78112.69,0.0,-0.85304,0.0001,15.38135]
[1777045626233,33.06,78114.98,0.0,-0.8528,0.0001,15.399]
[1777045626335,33.06,78118.68,0.0,-0.85241,0.0001,15.42696]
[1777045627502,33.06,78118.68,0.0,-0.85241,0.0001,15.42696]
[1777045627586,33.06,78123.93,0.0,-0.85186,0.0001,15.46651]
[1777045628174,33.06,78128.88,0.0,-0.85134,0.0001,15.50366]
[1777045629530,33.06,78128.88,0.0,-0.85134,0.0001,15.50366]
[1777045629622,33.06,78128.88,0.0,-0.85134,0.0001,15.50366]
[1777045629673,33.06,78131.77,0.0,-0.85103,0.0001,15.52608]
[1777045631197,33.06,78124.62,0.0,-0.85177,0.0001,15.47244]
[1777045634218,33.06,78107.29,0.0,-0.85358,0.0001,15.34275]
[1777045635525,33.06,78107.29,0.0,-0.85358,0.0001,15.34275]
[1777045635537,33.06,78096.83,0.0,-0.85468,0.0001,15.26301]
[1777045637281,33.06,78093.57,0.0,-0.85501,0.0001,15.23859]
[1777045637342,33.06,78089.01,0.0,-0.85548,0.0001,15.20468]
[1777045643281,33.06,78087.13,0.0,-0.85566,0.0001,15.1918]
[1777045644288,33.06,78079.74,0.0,-0.85641,0.0001,15.1367]
[1777045645296,33.06,78068.97,0.0,-0.85751,0.0001,15.05613]
[1777045646303,33.06,78072.36,0.0,-0.85716,0.0001,15.08219]
[1777045647535,33.06,78072.36,0.0,-0.85716,0.0001,15.08219]
[1777045649950,33.06,78073.83,0.0,-0.857,0.0001,15.09389]
[1777045650032,33.06,78074.82,0.0,-0.85689,0.0001,15.10165]
[1777045650330,33.06,78082.19,0.0,-0.85613,0.0001,15.15713]
[1777045652345,33.06,78077.14,0.0,-0.85667,0.0001,15.11562]
[1777045653352,33.06,78084.2,0.0,-0.85595,0.0001,15.16877]
[1777045655365,33.07,78094.6,0.0,-0.85487,0.0001,15.2471]
[1777045660405,33.07,78094.98,0.0,-0.85482,0.0001,15.25069]
[1777045662419,33.07,78102.73,0.0,-0.85401,0.0001,15.30907]
[1777045666448,33.07,78096.71,0.0,-0.85463,0.0001,15.26442]
[1777045671483,33.07,78094.85,0.0,-0.85481,0.0001,15.25133]
[1777045673497,33.07,78085.94,0.0,-0.85572,0.0001,15.18502]
[1777045674504,33.07,78090.29,0.0,-0.85527,0.0001,15.21786]
[1777045676518,33.07,78077.21,0.0,-0.85661,0.0001,15.12049]
[1777045677525,33.07,78075.39,0.0,-0.85679,0.0001,15.10695]
[1777045680546,33.07,78065.85,0.0,-0.85776,0.0001,15.03593]
[1777045681527,33.07,78065.85,0.0,-0.85776,0.0001,15.03593]
[1777045681553,33.07,78057.76,0.0,-0.85858,0.0001,14.97567]
[1777045682560,33.07,78053.54,0.0,-0.859,0.0001,14.94443]
[1777045686588,33.08,78063.59,0.0,-0.85797,0.0001,15.0204]
[1777045687594,33.08,78062.92,0.0,-0.85804,0.0001,15.01559]
[1777045692630,33.08,78064.29,0.0,-0.85788,0.0001,15.02677]
[1777045693637,33.08,78073.28,0.0,-0.85697,0.0001,15.09414]
[1777045694877,33.08,78077.16,0.0,-0.85657,0.0001,15.12323]
[1777045695542,33.08,78077.16,0.0,-0.85657,0.0001,15.12323]
[1777045696686,33.08,78075.5,0.0,-0.85674,0.0001,15.11087]
[1777045696755,33.08,78075.5,0.0,-0.85674,0.0001,15.11087]
[1777045696780,33.08,78075.5,0.0,-0.85674,0.0001,15.11087]
[1777045696846,33.08,78071.09,0.0,-0.85719,0.0001,15.07796]
[1777045698810,33.08,78071.01,0.0,-0.85719,0.0001,15.07747]
[1777045698855,33.08,78071.01,0.0,-0.85719,0.0001,15.07747]
[1777045699025,33.08,78071.01,0.0,-0.85719,0.0001,15.07747]
[1777045700624,33.08,78068.36,0.0,-0.85746,0.0001,15.05786]
[1777045700681,33.08,78068.36,0.0,-0.85746,0.0001,15.05786]
[1777045700774,33.08,78068.36,0.0,-0.85746,0.0001,15.05786]
[1777045701693,33.08,78050.33,0.0,-0.85929,0.0001,14.9232]
[1777045702700,33.08,78050.27,0.0,-0.8593,0.0001,14.92279]
[1777045705241,33.08,78053.16,0.0,-0.859,0.0001,14.9444]
[1777045705278,33.08,78053.16,0.0,-0.859,0.0001,14.9444]
[1777045705380,33.08,78053.16,0.0,-0.859,0.0001,14.9444]
[1777045705387,33.08,78053.16,0.0,-0.859,0.0001,14.9444]
[1777045705527,33.08,78053.16,0.0,-0.859,0.0001,14.9444]
[1777045706308,33.08,78053.06,0.0,-0.85901,0.0001,14.94365]
[1777045706526,33.08,78053.06,0.0,-0.85901,0.0001,14.94365]
[1777045706733,33.08,78043.52,0.0,-0.85998,0.0001,14.87245]
[1777045707737,33.08,78034.87,0.0,-0.86084,0.0001,14.80803]
[1777045708744,33.08,78029.33,0.0,-0.8614,0.0001,14.76691]
[1777045711764,33.08,78044.07,0.0,-0.85994,0.0001,14.87317]
[1777045712771,33.08,78042.0,0.0,-0.86015,0.0001,14.85779]
[1777045714785,33.08,78035.25,0.0,-0.86082,0.0001,14.80762]
[1777045715827,33.08,78035.25,0.0,-0.86082,0.0001,14.80762]
[1777045716024,33.08,78035.25,0.0,-0.86082,0.0001,14.80762]
[1777045716057,33.08,78035.25,0.0,-0.86082,0.0001,14.80762]
[1777045716287,33.08,78034.93,0.0,-0.86085,0.0001,14.80535]
[1777045719526,33.08,78033.87,0.0,-0.86096,0.0001,14.79781]
[1777045719820,33.08,78035.35,0.0,-0.86081,0.0001,14.80897]
[1777045720503,33.08,78035.35,0.0,-0.86081,0.0001,14.80897]
[1777045720523,33.08,78035.35,0.0,-0.86081,0.0001,14.80897]
[1777045720627,33.08,78035.35,0.0,-0.86081,0.0001,14.80897]
[1777045721463,33.08,78035.29,0.0,-0.86081,0.0001,14.80862]
[1777045721527,33.08,78035.29,0.0,-0.86081,0.0001,14.80862]
[1777045721835,33.08,78041.86,0.0,-0.86015,0.0001,14.85771]
[1777045724489,33.08,78042.78,0.0,-0.86006,0.0001,14.86462]
[1777045724548,33.08,78042.78,0.0,-0.86006,0.0001,14.86462]
[1777045724553,33.08,78042.78,0.0,-0.86006,0.0001,14.86462]
[1777045724776,33.08,78042.78,0.0,-0.86006,0.0001,14.86462]
[1777045726336,33.08,78050.05,0.0,-0.85932,0.0001,14.91911]
[1777045726474,33.08,78050.05,0.0,-0.85932,0.0001,14.91911]
[1777045726529,33.08,78050.05,0.0,-0.85932,0.0001,14.91911]
[1777045726870,33.08,78044.33,0.0,-0.8599,0.0001,14.87636]
[1777045727326,33.08,78044.33,0.0,-0.8599,0.0001,14.87636]
[1777045727506,33.08,78044.33,0.0,-0.8599,0.0001,14.87636]
[1777045727539,33.08,78044.33,0.0,-0.8599,0.0001,14.87636]
[1777045727877,33.08,78040.18,0.0,-0.86032,0.0001,14.84539]
[1777045728884,33.08,78035.34,0.0,-0.8608,0.0001,14.80934]
[1777045729359,33.08,78035.34,0.0,-0.8608,0.0001,14.80934]
[1777045729412,33.08,78035.34,0.0,-0.8608,0.0001,14.80934]
[1777045729528,33.08,78035.34,0.0,-0.8608,0.0001,14.80934]
[1777045729891,33.08,78035.17,0.0,-0.86082,0.0001,14.80814]
[1777045732237,33.08,78031.11,0.0,-0.86122,0.0001,14.778]
[1777045732281,33.08,78031.11,0.0,-0.86122,0.0001,14.778]
[1777045732342,33.08,78031.11,0.0,-0.86122,0.0001,14.778]
[1777045733855,33.08,78030.33,0.0,-0.8613,0.0001,14.77229]
[1777045734030,33.08,78030.33,0.0,-0.8613,0.0001,14.77229]
[1777045734926,33.08,78025.59,0.0,-0.86177,0.0001,14.73717]
[1777045735934,33.08,78001.75,0.0,-0.86414,0.0001,14.55996]
[1777045736940,33.08,77981.99,0.0,-0.86608,0.0001,14.41334]
[1777045737947,33.08,77982.47,0.0,-0.86603,0.0001,14.41689]
[1777045741977,33.08,77968.04,0.0,-0.86743,0.0001,14.30997]
[1777045742984,33.08,77970.71,0.0,-0.86717,0.0001,14.32989]
[1777045748020,33.09,77970.3,0.0,-0.8672,0.0001,14.32748]
[1777045751039,33.09,77974.49,0.0,-0.86679,0.0001,14.35888]
[1777045754061,33.09,77986.01,0.0,-0.86566,0.0001,14.44447]
[1777045755068,33.09,77988.07,0.0,-0.86546,0.0001,14.4597]
[1777045755985,33.09,77988.07,0.0,-0.86546,0.0001,14.4597]
[1777045756019,33.09,77988.07,0.0,-0.86546,0.0001,14.4597]
[1777045756276,33.09,77986.71,0.0,-0.8656,0.0001,14.44954]
[1777045756921,33.09,77986.71,0.0,-0.8656,0.0001,14.44954]
[1777045757024,33.09,77986.71,0.0,-0.8656,0.0001,14.44954]
[1777045757026,33.09,77986.71,0.0,-0.8656,0.0001,14.44954]
[1777045757271,33.09,77987.33,0.0,-0.86554,0.0001,14.45408]
[1777045757541,33.09,77987.33,0.0,-0.86554,0.0001,14.45408]
[1777045758089,33.09,77983.99,0.0,-0.86587,0.0001,14.42923]
[1777045761109,33.09,77979.26,0.0,-0.86633,0.0001,14.39409]
[1777045761356,33.09,77979.26,0.0,-0.86633,0.0001,14.39409]
[1777045761406,33.09,77979.26,0.0,-0.86633,0.0001,14.39409]
[1777045761527,33.09,77979.26,0.0,-0.86633,0.0001,14.39409]
[1777045765138,33.09,77971.67,0.0,-0.86707,0.0001,14.33802]
[1777045766174,33.09,77960.94,0.0,-0.86811,0.0001,14.25867]
[1777045767157,33.09,77953.64,0.0,-0.86881,0.0001,14.20478]
[1777045768163,33.09,77949.58,0.0,-0.8692,0.0001,14.17504]
[1777045769170,33.09,77960.57,0.0,-0.86813,0.0001,14.25662]
[1777045770177,33.09,77966.29,0.0,-0.86758,0.0001,14.29916]
[1777045773198,33.09,77969.65,0.0,-0.86728,0.0001,14.32022]
[1777045775212,33.09,77978.17,0.0,-0.86644,0.0001,14.38356]
[1777045776218,33.09,77986.58,0.0,-0.86562,0.0001,14.44596]
[1777045777225,33.09,77982.22,0.0,-0.86605,0.0001,14.41358]
[1777045778387,33.09,77980.39,0.0,-0.86623,0.0001,14.40001]
[1777045778439,33.09,77980.39,0.0,-0.86623,0.0001,14.40001]
[1777045778522,33.09,77980.39,0.0,-0.86623,0.0001,14.40001]
[1777045782277,33.09,77976.77,0.0,-0.86658,0.0001,14.37324]
[1777045782473,33.09,77976.77,0.0,-0.86658,0.0001,14.37324]
[1777045782520,33.09,77976.77,0.0,-0.86658,0.0001,14.37324]
[1777045783268,33.09,77969.04,0.0,-0.86733,0.0001,14.3161]
[1777045788194,33.09,77967.86,0.0,-0.86744,0.0001,14.30773]
[1777045788276,33.09,77970.28,0.0,-0.8672,0.0001,14.32593]
[1777045788381,33.09,77970.28,0.0,-0.8672,0.0001,14.32593]
[1777045790972,33.09,77973.72,0.0,-0.86686,0.0001,14.35153]
[1777045791024,33.09,77973.72,0.0,-0.86686,0.0001,14.35153]
[1777045791073,33.09,77973.76,0.0,-0.86686,0.0001,14.35198]
[1777045791365,33.09,77973.76,0.0,-0.86686,0.0001,14.35198]
[1777045791520,33.09,77973.76,0.0,-0.86686,0.0001,14.35198]
[1777045792194,33.09,77973.76,0.0,-0.86686,0.0001,14.35198]
[1777045792271,33.09,77973.93,0.0,-0.86684,0.0001,14.35331]
[1777045792330,33.09,77980.35,0.0,-0.86621,0.0001,14.40089]
[1777045795352,33.09,77985.12,0.0,-0.86575,0.0001,14.43632]
[1777045801112,33.09,77982.57,0.0,-0.866,0.0001,14.41725]
[1777045801164,33.09,77982.57,0.0,-0.866,0.0001,14.41725]
[1777045801198,33.09,77976.56,0.0,-0.86659,0.0001,14.37266]
[1777045803526,33.09,77994.45,0.0,-0.86483,0.0001,14.50549]
[1777045805423,33.09,77986.17,0.0,-0.86564,0.0001,14.44423]
[1777045807212,33.09,77986.17,0.0,-0.86564,0.0001,14.44423]
[1777045807257,33.09,77986.17,0.0,-0.86564,0.0001,14.44423]
[1777045807278,33.09,77986.17,0.0,-0.86564,0.0001,14.44423]
[1777045807281,33.09,77990.42,0.0,-0.86523,0.0001,14.47561]
[1777045807437,33.09,77994.58,0.0,-0.86482,0.0001,14.50649]
[1777045809569,33.09,78000.79,0.0,-0.8642,0.0001,14.55282]
[1777045810458,33.09,78012.22,0.0,-0.86307,0.0001,14.63778]
[1777045811465,33.09,78015.37,0.0,-0.86276,0.0001,14.66161]
[1777045812473,33.09,78022.56,0.0,-0.86204,0.0001,14.71512]
[1777045813479,33.09,78026.33,0.0,-0.86166,0.0001,14.74363]
[1777045816168,33.09,78037.07,0.0,-0.86058,0.0001,14.82392]
[1777045816500,33.09,78053.76,0.0,-0.85889,0.0001,14.94844]
[1777045817507,33.09,78053.5,0.0,-0.85892,0.0001,14.94638]
[1777045819521,33.09,78058.94,0.0,-0.85837,0.0001,14.98697]
[1777045821535,33.09,78053.82,0.0,-0.85889,0.0001,14.94842]
[1777045825322,33.09,78051.98,0.0,-0.85909,0.0001,14.93434]
[1777045825393,33.09,78051.98,0.0,-0.85909,0.0001,14.93434]
[1777045825526,33.09,78051.98,0.0,-0.85909,0.0001,14.93434]
[1777045829591,33.09,78073.21,0.0,-0.85693,0.0001,15.09256]
[1777045831012,33.09,78073.21,0.0,-0.85693,0.0001,15.09256]
[1777045831025,33.09,78073.21,0.0,-0.85693,0.0001,15.09256]
[1777045831165,33.09,78072.93,0.0,-0.85699,0.0001,15.08617]
[1777045831486,33.09,78072.93,0.0,-0.85699,0.0001,15.08617]
[1777045831526,33.09,78072.93,0.0,-0.85699,0.0001,15.08617]
[1777045831605,33.09,78068.3,0.0,-0.85747,0.0001,15.05126]
[1777045834982,33.09,78069.13,0.0,-0.85739,0.0001,15.05724]
[1777045834991,33.09,78069.13,0.0,-0.85739,0.0001,15.05724]
[1777045835021,33.09,78069.13,0.0,-0.85739,0.0001,15.05724]
[1777045835522,33.09,78069.83,0.0,-0.85732,0.0001,15.06248]
[1777045835632,33.09,78070.66,0.0,-0.85723,0.0001,15.06868]
[1777045837647,33.09,78084.05,0.0,-0.85586,0.0001,15.16878]
[1777045838653,33.09,78083.72,0.0,-0.8559,0.0001,15.16618]
[1777045840108,33.09,78083.72,0.0,-0.8559,0.0001,15.16618]
[1777045840174,33.09,78083.72,0.0,-0.8559,0.0001,15.16618]
[1777045840272,33.09,78083.72,0.0,-0.8559,0.0001,15.16618]
[1777045841527,33.09,78084.24,0.0,-0.85585,0.0001,15.16983]
[1777045841674,33.09,78084.53,0.0,-0.85582,0.0001,15.17188]
[1777045843689,33.09,78090.37,0.0,-0.85522,0.0001,15.21563]
[1777045844594,33.09,78090.37,0.0,-0.85522,0.0001,15.21563]
[1777045844761,33.09,78090.37,0.0,-0.85522,0.0001,15.21563]
[1777045844770,33.09,78090.37,0.0,-0.85522,0.0001,15.21563]
[1777045846709,33.09,78106.17,0.0,-0.85358,0.0001,15.33425]
[1777045847772,33.09,78106.17,0.0,-0.85358,0.0001,15.33425]
[1777045847973,33.09,78106.17,0.0,-0.85358,0.0001,15.33425]
[1777045848025,33.09,78106.17,0.0,-0.85358,0.0001,15.33425]
[1777045848071,33.09,78105.43,0.0,-0.85366,0.0001,15.32869]
[1777045849731,33.09,78100.29,0.0,-0.85419,0.0001,15.29019]
[1777045851852,33.09,78098.69,0.0,-0.85436,0.0001,15.27826]
[1777045851990,33.09,78098.69,0.0,-0.85436,0.0001,15.27826]
[1777045852022,33.09,78098.69,0.0,-0.85436,0.0001,15.27826]
[1777045852752,33.09,78105.25,0.0,-0.85367,0.0001,15.32749]
[1777045855161,33.09,78110.4,0.0,-0.85314,0.0001,15.36603]
[1777045857057,33.09,78110.94,0.0,-0.85308,0.0001,15.37002]
[1777045857283,33.09,78110.94,0.0,-0.85308,0.0001,15.37002]
[1777045857329,33.09,78101.87,0.0,-0.85403,0.0001,15.30203]
[1777045857355,33.09,78101.87,0.0,-0.85403,0.0001,15.30203]
[1777045857787,33.09,78100.42,0.0,-0.85418,0.0001,15.29121]
[1777045859165,33.09,78100.42,0.0,-0.85418,0.0001,15.29121]
[1777045859270,33.09,78100.42,0.0,-0.85418,0.0001,15.29121]
[1777045859801,33.09,78091.01,0.0,-0.85515,0.0001,15.22092]
[1777045861668,33.09,78090.59,0.0,-0.85519,0.0001,15.21792]
[1777045861714,33.09,78090.59,0.0,-0.85519,0.0001,15.21792]
[1777045861770,33.09,78090.59,0.0,-0.85519,0.0001,15.21792]
[1777045861827,33.09,78098.09,0.0,-0.85441,0.0001,15.27419]
[1777045864984,33.09,78094.68,0.0,-0.85476,0.0001,15.24884]
[1777045865038,33.09,78094.68,0.0,-0.85476,0.0001,15.24884]
[1777045865270,33.09,78094.68,0.0,-0.85476,0.0001,15.24884]
[1777045865288,33.09,78084.89,0.0,-0.85577,0.0001,15.17571]
[1777045865852,33.09,78085.78,0.0,-0.85567,0.0001,15.18258]
[1777045866860,33.09,78093.97,0.0,-0.85483,0.0001,15.24405]
[1777045868874,33.09,78093.53,0.0,-0.85487,0.0001,15.24098]
[1777045870618,33.09,78092.31,0.0,-0.85499,0.0001,15.23198]
[1777045870670,33.09,78092.31,0.0,-0.85499,0.0001,15.23198]
[1777045870770,33.09,78092.31,0.0,-0.85499,0.0001,15.23198]
[1777045870888,33.09,78086.51,0.0,-0.85559,0.0001,15.18874]
[1777045873240,33.09,78092.3,0.0,-0.85499,0.0001,15.23249]
[1777045873912,33.09,78102.01,0.0,-0.85398,0.0001,15.30532]
[1777045875289,33.09,78104.45,0.0,-0.85373,0.0001,15.32364]
[1777045875436,33.09,78104.45,0.0,-0.85373,0.0001,15.32364]
[1777045875488,33.09,78104.45,0.0,-0.85373,0.0001,15.32364]
[1777045875523,33.09,78104.45,0.0,-0.85373,0.0001,15.32364]
[1777045875926,33.09,78103.83,0.0,-0.85379,0.0001,15.31904]
[1777045876932,33.09,78109.89,0.0,-0.85316,0.0001,15.36446]
[1777045880541,33.09,78107.51,0.0,-0.85341,0.0001,15.34662]
[1777045880557,33.09,78107.51,0.0,-0.85341,0.0001,15.34662]
[1777045880773,33.09,78107.51,0.0,-0.85341,0.0001,15.34662]
[1777045880961,33.09,78107.68,0.0,-0.85339,0.0001,15.34787]
[1777045883276,33.09,78102.19,0.0,-0.85396,0.0001,15.30671]
[1777045883982,33.09,78093.34,0.0,-0.85488,0.0001,15.24048]
[1777045884989,33.09,78087.28,0.0,-0.8555,0.0001,15.19525]
[1777045885996,33.1,78082.65,0.0,-0.85597,0.0001,15.16079]
[1777045891033,33.09,78084.8,0.0,-0.85579,0.0001,15.17222]
[1777045892233,33.09,78084.8,0.0,-0.85579,0.0001,15.17222]
[1777045892268,33.09,78084.8,0.0,-0.85579,0.0001,15.17222]
[1777045892285,33.09,78084.8,0.0,-0.85579,0.0001,15.17222]
[1777045892334,33.09,78084.14,0.0,-0.85586,0.0001,15.1672]
[1777045893188,33.09,78084.14,0.0,-0.85586,0.0001,15.1672]
[1777045893274,33.09,78084.14,0.0,-0.85586,0.0001,15.1672]
[1777045893312,33.09,78085.88,0.0,-0.85568,0.0001,15.18013]
[1777045899090,33.1,78080.13,0.0,-0.85626,0.0001,15.13792]
[1777045900098,33.1,78074.02,0.0,-0.85688,0.0001,15.09222]
[1777045901292,33.1,78074.02,0.0,-0.85688,0.0001,15.09222]
[1777045901352,33.1,78074.02,0.0,-0.85688,0.0001,15.09222]
[1777045901350,33.1,78071.65,0.0,-0.85713,0.0001,15.07455]
[1777045901523,33.1,78071.65,0.0,-0.85713,0.0001,15.07455]
[1777045902111,33.1,78072.04,0.0,-0.85709,0.0001,15.07752]
[1777045907147,33.1,78063.07,0.0,-0.85799,0.0001,15.01086]
[1777045908153,33.1,78057.65,0.0,-0.85855,0.0001,14.97027]
[1777045911175,33.1,78052.4,0.0,-0.85908,0.0001,14.9308]
[1777045913189,33.1,78056.57,0.0,-0.85866,0.0001,14.96188]
[1777045915136,33.1,78059.42,0.0,-0.85837,0.0001,14.98307]
[1777045915224,33.1,78059.42,0.0,-0.85837,0.0001,14.98307]
[1777045915268,33.1,78059.42,0.0,-0.85837,0.0001,14.98307]
[1777045915289,33.1,78061.62,0.0,-0.85815,0.0001,14.99938]
[1777045921246,33.09,78059.49,0.0,-0.85838,0.0001,14.98258]
[1777045922252,33.09,78053.04,0.0,-0.85903,0.0001,14.93433]
[1777045924266,33.09,78058.62,0.0,-0.85847,0.0001,14.97587]
[1777045927287,33.09,78062.73,0.0,-0.85806,0.0001,15.00617]
[1777045928353,33.09,78062.73,0.0,-0.85806,0.0001,15.00617]
[1777045928358,33.09,78062.73,0.0,-0.85806,0.0001,15.00617]
[1777045928369,33.09,78063.3,0.0,-0.858,0.0001,15.01028]
[1777045928518,33.09,78063.3,0.0,-0.858,0.0001,15.01028]
[1777045932322,33.09,78051.34,0.0,-0.85922,0.0001,14.92045]
[1777045933329,33.09,78049.49,0.0,-0.85941,0.0001,14.90662]
[1777045934336,33.09,78056.77,0.0,-0.85867,0.0001,14.96093]
[1777045936350,33.09,78050.87,0.0,-0.85927,0.0001,14.91668]
[1777045937356,33.09,78051.03,0.0,-0.85926,0.0001,14.91783]
[1777045937421,33.09,78051.03,0.0,-0.85926,0.0001,14.91783]
[1777045937489,33.09,78051.03,0.0,-0.85926,0.0001,14.91783]
[1777045937518,33.09,78051.03,0.0,-0.85926,0.0001,14.91783]
[1777045938364,33.09,78049.17,0.0,-0.85945,0.0001,14.90391]
[1777045941003,33.09,78049.84,0.0,-0.85938,0.0001,14.90885]
[1777045941018,33.09,78049.84,0.0,-0.85938,0.0001,14.90885]
[1777045941053,33.09,78049.84,0.0,-0.85938,0.0001,14.90885]
[1777045941385,33.09,78052.47,0.0,-0.85912,0.0001,14.92843]
[1777045941743,33.09,78052.47,0.0,-0.85912,0.0001,14.92843]
[1777045941769,33.09,78052.47,0.0,-0.85912,0.0001,14.92843]
[1777045942391,33.09,78052.41,0.0,-0.85912,0.0001,14.9279]
[1777045945413,33.09,78048.33,0.0,-0.85954,0.0001,14.89726]
[1777045945938,33.09,78048.33,0.0,-0.85954,0.0001,14.89726]
[1777045945985,33.09,78048.33,0.0,-0.85954,0.0001,14.89726]
[1777045946020,33.09,78048.33,0.0,-0.85954,0.0001,14.89726]
[1777045946420,33.09,78048.89,0.0,-0.85948,0.0001,14.90139]
[1777045948433,33.09,78043.84,0.0,-0.85999,0.0001,14.86363]
[1777045952347,33.09,78042.69,0.0,-0.86011,0.0001,14.85504]
[1777045952382,33.09,78042.69,0.0,-0.86011,0.0001,14.85504]
[1777045952426,33.09,78048.11,0.0,-0.85959,0.0001,14.89121]
[1777045952522,33.09,78048.11,0.0,-0.85959,0.0001,14.89121]
[1777045953470,33.09,78053.56,0.0,-0.85904,0.0001,14.93181]
[1777045957497,33.09,78060.43,0.0,-0.85835,0.0001,14.98265]
[1777045958724,33.09,78060.43,0.0,-0.85835,0.0001,14.98265]
[1777045958766,33.09,78060.43,0.0,-0.85835,0.0001,14.98265]
[1777045959019,33.09,78060.43,0.0,-0.85835,0.0001,14.98265]
[1777045959021,33.09,78065.5,0.0,-0.85784,0.0001,15.0202]
[1777045963015,33.09,78066.74,0.0,-0.85772,0.0001,15.02897]
[1777045963268,33.09,78066.74,0.0,-0.85772,0.0001,15.02897]
[1777045963357,33.09,78066.74,0.0,-0.85772,0.0001,15.02897]
[1777045963282,33.09,78063.19,0.0,-0.85809,0.0001,15.00198]
[1777045963798,33.09,78063.19,0.0,-0.85809,0.0001,15.00198]
[1777045964018,33.09,78063.19,0.0,-0.85809,0.0001,15.00198]
[1777045964120,33.09,78062.94,0.0,-0.85812,0.0001,14.99991]
[1777045967665,33.08,78060.62,0.0,-0.85836,0.0001,14.98218]
[1777045967712,33.08,78060.62,0.0,-0.85836,0.0001,14.98218]
[1777045967776,33.08,78060.62,0.0,-0.85836,0.0001,14.98218]
[1777045967813,33.08,78061.74,0.0,-0.85825,0.0001,14.99018]
[1777045973816,33.08,78061.07,0.0,-0.85833,0.0001,14.98443]
[1777045973868,33.08,78061.07,0.0,-0.85833,0.0001,14.98443]
[1777045974022,33.08,78061.07,0.0,-0.85833,0.0001,14.98443]
[1777045974041,33.08,78059.02,0.0,-0.85854,0.0001,14.96877]
[1777045978917,33.08,78058.42,0.0,-0.85861,0.0001,14.96375]
[1777045978965,33.08,78058.42,0.0,-0.85861,0.0001,14.96375]
[1777045979021,33.08,78058.42,0.0,-0.85861,0.0001,14.96375]
[1777045979106,33.08,78055.7,0.0,-0.85889,0.0001,14.94331]
[1777045984013,33.08,78053.96,0.0,-0.85907,0.0001,14.92999]
[1777045984021,33.08,78053.96,0.0,-0.85907,0.0001,14.92999]
[1777045984269,33.08,78053.96,0.0,-0.85907,0.0001,14.92999]
[1777045984370,33.08,78055.28,0.0,-0.85894,0.0001,14.93976]
[1777045987709,33.08,78050.91,0.0,-0.85939,0.0001,14.90669]
[1777045990276,33.08,78050.56,0.0,-0.85942,0.0001,14.904]
[1777045990423,33.08,78053.43,0.0,-0.85913,0.0001,14.92535]
[1777045990519,33.08,78053.43,0.0,-0.85913,0.0001,14.92535]
[1777045990579,33.08,78053.43,0.0,-0.85913,0.0001,14.92535]
[1777045990699,33.08,78053.43,0.0,-0.85913,0.0001,14.92535]
[1777045990768,33.08,78053.43,0.0,-0.85913,0.0001,14.92535]
[1777045990800,33.08,78055.65,0.0,-0.85891,0.0001,14.94181]
[1777045993622,33.08,78057.4,0.0,-0.85874,0.0001,14.95462]
[1777045993706,33.08,78057.4,0.0,-0.85874,0.0001,14.95462]
[1777045993771,33.08,78057.4,0.0,-0.85874,0.0001,14.95462]
[1777045993841,33.08,78056.05,0.0,-0.85888,0.0001,14.94439]
[1777045998455,33.08,78058.89,0.0,-0.85859,0.0001,14.96513]
[1777045998519,33.08,78056.31,0.0,-0.85886,0.0001,14.94568]
[1777045998672,33.08,78056.31,0.0,-0.85886,0.0001,14.94568]
[1777045998785,33.08,78059.09,0.0,-0.85858,0.0001,14.96629]
[1777046000152,33.08,78059.09,0.0,-0.85858,0.0001,14.96629]
[1777046000268,33.08,78059.09,0.0,-0.85858,0.0001,14.96629]
[1777046000370,33.08,78058.87,0.0,-0.8586,0.0001,14.96447]
[1777046002646,33.08,78061.47,0.0,-0.85834,0.0001,14.98356]
[1777046002700,33.08,78061.47,0.0,-0.85834,0.0001,14.98356]
[1777046002768,33.08,78061.47,0.0,-0.85834,0.0001,14.98356]
[1777046002814,33.08,78066.76,0.0,-0.85781,0.0001,15.02288]
[1777046006842,33.07,78081.2,0.0,-0.85634,0.0001,15.13036]
[1777046007849,33.07,78084.7,0.0,-0.85598,0.0001,15.15644]
[1777046008856,33.07,78089.52,0.0,-0.85549,0.0001,15.19238]
[1777046011877,33.07,78079.02,0.0,-0.85659,0.0001,15.10994]
[1777046012884,33.07,78069.71,0.0,-0.85755,0.0001,15.04028]
[1777046013890,33.07,78061.72,0.0,-0.85836,0.0001,14.98035]
[1777046014898,33.07,78054.51,0.0,-0.8591,0.0001,14.92636]
[1777046015904,33.07,78045.12,0.0,-0.86004,0.0001,14.85621]
[1777046016912,33.07,78040.96,0.0,-0.86046,0.0001,14.8252]
[1777046017919,33.07,78035.45,0.0,-0.86102,0.0001,14.78417]
[1777046020940,33.07,78029.41,0.0,-0.86162,0.0001,14.73947]
[1777046023974,33.08,78028.59,0.0,-0.86169,0.0001,14.73369]
[1777046024020,33.08,78028.59,0.0,-0.86169,0.0001,14.73369]
[1777046024027,33.08,78028.59,0.0,-0.86169,0.0001,14.73369]
[1777046024121,33.08,78028.52,0.0,-0.8617,0.0001,14.73334]
[1777046025769,33.08,78028.78,0.0,-0.86167,0.0001,14.73545]
[1777046026019,33.08,78028.78,0.0,-0.86167,0.0001,14.73545]
[1777046026120,33.08,78028.43,0.0,-0.8617,0.0001,14.73301]
[1777046031014,33.08,78017.51,0.0,-0.86278,0.0001,14.6526]
[1777046032024,33.08,78009.82,0.0,-0.86354,0.0001,14.59536]
[1777046033030,33.08,78004.47,0.0,-0.86408,0.0001,14.55534]
[1777046034037,33.08,77993.74,0.0,-0.86514,0.0001,14.47544]
[1777046035044,33.08,77991.82,0.0,-0.86533,0.0001,14.46112]
[1777046036655,33.08,77993.22,0.0,-0.86519,0.0001,14.47146]
[1777046036700,33.08,77993.22,0.0,-0.86519,0.0001,14.47146]
[1777046036775,33.08,77993.22,0.0,-0.86519,0.0001,14.47146]
[1777046037473,33.08,77993.22,0.0,-0.86519,0.0001,14.47146]
[1777046037475,33.08,77992.59,0.0,-0.86525,0.0001,14.46672]
[1777046037520,33.08,77992.59,0.0,-0.86525,0.0001,14.46672]
[1777046037773,33.08,77992.59,0.0,-0.86525,0.0001,14.46672]
[1777046038064,33.08,77992.35,0.0,-0.86528,0.0001,14.46488]
[1777046039072,33.08,77997.46,0.0,-0.86477,0.0001,14.50278]
[1777046039928,33.08,77997.46,0.0,-0.86477,0.0001,14.50278]
[1777046040093,33.08,78011.22,0.0,-0.86341,0.0001,14.60506]
[1777046041098,33.08,78015.29,0.0,-0.86302,0.0001,14.635]
[1777046042628,33.08,78013.72,0.0,-0.86317,0.0001,14.62305]
[1777046042814,33.08,78013.72,0.0,-0.86317,0.0001,14.62305]
[1777046043547,33.08,78014.21,0.0,-0.86313,0.0001,14.62673]
[1777046049155,33.07,78015.68,0.0,-0.86298,0.0001,14.63741]
[1777046050162,33.08,78022.64,0.0,-0.86229,0.0001,14.68957]
[1777046052843,33.08,78023.74,0.0,-0.86217,0.0001,14.69832]
[1777046052973,33.08,78023.74,0.0,-0.86217,0.0001,14.69832]
[1777046053019,33.08,78023.74,0.0,-0.86217,0.0001,14.69832]
[1777046053183,33.08,78022.06,0.0,-0.86233,0.0001,14.68609]
[1777046058218,33.08,78021.97,0.0,-0.86232,0.0001,14.68682]
[1777046060690,33.08,78023.59,0.0,-0.86215,0.0001,14.69942]
[1777046060742,33.08,78023.59,0.0,-0.86215,0.0001,14.69942]
[1777046060771,33.08,78023.59,0.0,-0.86215,0.0001,14.69942]
[1777046061239,33.08,78023.09,0.0,-0.8622,0.0001,14.69594]
[1777046063253,33.08,78027.76,0.0,-0.86173,0.0001,14.7312]
[1777046066358,33.08,78027.05,0.0,-0.86179,0.0001,14.72633]
[1777046066398,33.08,78027.05,0.0,-0.86179,0.0001,14.72633]
[1777046066519,33.08,78027.05,0.0,-0.86179,0.0001,14.72633]
[1777046066526,33.08,78027.03,0.0,-0.86179,0.0001,14.72638]
[1777046068288,33.08,78031.03,0.0,-0.86139,0.0001,14.75658]
[1777046069852,33.08,78030.81,0.0,-0.86141,0.0001,14.7551]
[1777046069869,33.08,78030.81,0.0,-0.86141,0.0001,14.7551]
[1777046070024,33.08,78030.81,0.0,-0.86141,0.0001,14.7551]
[1777046070302,33.08,78028.26,0.0,-0.86166,0.0001,14.73626]
[1777046073466,33.08,78027.21,0.0,-0.86179,0.0001,14.72454]
[1777046073518,33.08,78027.21,0.0,-0.86179,0.0001,14.72454]
[1777046073521,33.09,78028.35,0.0,-0.86167,0.0001,14.73322]
[1777046073770,33.09,78028.35,0.0,-0.86167,0.0001,14.73322]
[1777046074330,33.09,78021.6,0.0,-0.86235,0.0001,14.68314]
[1777046075337,33.09,78015.68,0.0,-0.86293,0.0001,14.63932]
[1777046077464,33.09,78018.86,0.0,-0.86261,0.0001,14.66328]
[1777046077510,33.09,78018.86,0.0,-0.86261,0.0001,14.66328]
[1777046077520,33.09,78018.86,0.0,-0.86261,0.0001,14.66328]
[1777046077565,33.09,78027.85,0.0,-0.86171,0.0001,14.73048]
[1777046078362,33.09,78025.94,0.0,-0.8619,0.0001,14.71643]
[1777046081022,33.09,78023.37,0.0,-0.86215,0.0001,14.6977]
[1777046081272,33.09,78023.37,0.0,-0.86215,0.0001,14.6977]
[1777046081384,33.09,78021.38,0.0,-0.86235,0.0001,14.6831]
[1777046081633,33.09,78021.38,0.0,-0.86235,0.0001,14.6831]
[1777046086419,33.09,78027.82,0.0,-0.86169,0.0001,14.73205]
[1777046087498,33.09,78027.82,0.0,-0.86169,0.0001,14.73205]
[1777046087538,33.09,78027.82,0.0,-0.86169,0.0001,14.73205]
[1777046088433,33.09,78027.77,0.0,-0.86169,0.0001,14.732]
[1777046091267,33.09,78027.73,0.0,-0.86169,0.0001,14.73202]
[1777046091524,33.09,78027.73,0.0,-0.86169,0.0001,14.73202]
[1777046092460,33.09,78026.92,0.0,-0.86177,0.0001,14.726]
[1777046094474,33.09,78019.89,0.0,-0.86247,0.0001,14.67343]
[1777046095482,33.09,78024.58,0.0,-0.86201,0.0001,14.70827]
[1777046100517,33.09,78025.56,0.0,-0.86192,0.0001,14.71504]
[1777046101524,33.09,78034.52,0.0,-0.86102,0.0001,14.78165]
[1777046102531,33.09,78038.42,0.0,-0.86063,0.0001,14.8105]
[1777046107566,33.09,78039.43,0.0,-0.86055,0.0001,14.81675]
[1777046112601,33.08,78036.55,0.0,-0.86086,0.0001,14.79402]
[1777046114615,33.08,78028.28,0.0,-0.86169,0.0001,14.73193]
[1777046117636,33.08,78024.22,0.0,-0.8621,0.0001,14.70119]
[1777046118999,33.08,78020.31,0.0,-0.8625,0.0001,14.67181]
[1777046121663,33.08,78030.23,0.0,-0.86151,0.0001,14.74551]
[1777046122670,33.08,78034.2,0.0,-0.86111,0.0001,14.775]
[1777046123677,33.08,78034.92,0.0,-0.86104,0.0001,14.78018]
[1777046127706,33.08,78041.97,0.0,-0.86035,0.0001,14.83185]
[1777046129721,33.08,78045.36,0.0,-0.86001,0.0001,14.85663]
[1777046130728,33.08,78049.1,0.0,-0.85964,0.0001,14.88454]
[1777046133752,33.08,78060.78,0.0,-0.85849,0.0001,14.96738]
[1777046134759,33.08,78081.41,0.0,-0.85638,0.0001,15.12152]
[1777046135766,33.08,78084.59,0.0,-0.85606,0.0001,15.14515]
[1777046136773,33.08,78082.4,0.0,-0.85629,0.0001,15.12841]
[1777046138799,33.08,78075.59,0.0,-0.85699,0.0001,15.07729]
[1777046141816,33.08,78070.38,0.0,-0.85754,0.0001,15.03723]
[1777046144837,33.07,78066.39,0.0,-0.85795,0.0001,15.00675]
[1777046145844,33.07,78058.48,0.0,-0.85876,0.0001,14.94749]
[1777046147134,33.07,78058.48,0.0,-0.85876,0.0001,14.94749]
[1777046147195,33.07,78058.48,0.0,-0.85876,0.0001,14.94749]
[1777046147276,33.07,78058.48,0.0,-0.85876,0.0001,14.94749]
[1777046147290,33.07,78058.46,0.0,-0.85876,0.0001,14.94724]
[1777046151886,33.07,78055.22,0.0,-0.8591,0.0001,14.92255]
[1777046156989,33.07,78054.61,0.0,-0.85916,0.0001,14.91765]
[1777046157332,33.07,78050.62,0.0,-0.85957,0.0001,14.88779]
[1777046157928,33.07,78047.04,0.0,-0.85993,0.0001,14.86103]
[1777046160949,33.07,78039.66,0.0,-0.86068,0.0001,14.80565]
[1777046161956,33.07,78034.32,0.0,-0.86122,0.0001,14.7656]
[1777046166991,33.07,78034.73,0.0,-0.86119,0.0001,14.76776]
[1777046171018,33.07,78039.43,0.0,-0.86073,0.0001,14.80209]
[1777046176054,33.07,78037.29,0.0,-0.86096,0.0001,14.78504]
[1777046181089,33.06,78029.36,0.0,-0.86176,0.0001,14.72492]
[1777046182096,33.06,78022.11,0.0,-0.86249,0.0001,14.67079]
[1777046183103,33.06,78014.82,0.0,-0.86322,0.0001,14.61619]
[1777046184110,33.06,78018.04,0.0,-0.8629,0.0001,14.63991]
[1777046189145,33.06,78019.45,0.0,-0.86278,0.0001,14.64894]
[1777046190152,33.06,78016.31,0.0,-0.8631,0.0001,14.62528]
[1777046193173,33.06,78020.67,0.0,-0.86271,0.0001,14.65275]
[1777046195187,33.06,78025.6,0.0,-0.86222,0.0001,14.68888]
[1777046196509,33.06,78031.63,0.0,-0.86162,0.0001,14.73376]
[1777046202235,33.05,78030.03,0.0,-0.8618,0.0001,14.72068]
[1777046204250,33.05,78037.92,0.0,-0.86101,0.0001,14.7793]
[1777046206264,33.05,78031.72,0.0,-0.86164,0.0001,14.73247]
[1777046207271,33.05,78024.92,0.0,-0.86233,0.0001,14.6814]
[1777046208278,33.05,78020.0,0.0,-0.86282,0.0001,14.64443]
[1777046210291,33.05,78016.77,0.0,-0.86315,0.0001,14.61986]
[1777046215327,33.05,78012.74,0.0,-0.86356,0.0001,14.58871]
[1777046218347,33.05,78009.58,0.0,-0.86389,0.0001,14.56456]
[1777046219355,33.05,78002.5,0.0,-0.86459,0.0001,14.51171]
[1777046221369,33.05,77995.66,0.0,-0.86527,0.0001,14.46065]
[1777046222376,33.05,78002.15,0.0,-0.86463,0.0001,14.50885]
[1777046227412,33.05,78003.74,0.0,-0.86448,0.0001,14.52009]
[1777046232447,33.04,78003.47,0.0,-0.86451,0.0001,14.51753]
[1777046234461,33.04,78016.22,0.0,-0.86325,0.0001,14.61221]
[1777046235469,33.04,78016.95,0.0,-0.86318,0.0001,14.61742]
[1777046240504,33.04,78017.2,0.0,-0.86317,0.0001,14.61818]
[1777046242519,33.04,78021.48,0.0,-0.86275,0.0001,14.64966]
[1777046243526,33.04,78034.62,0.0,-0.86144,0.0001,14.74738]
[1777046244532,33.04,78044.04,0.0,-0.8605,0.0001,14.81759]
[1777046245539,33.04,78045.63,0.0,-0.86034,0.0001,14.82901]
[1777046246547,33.04,78050.02,0.0,-0.8599,0.0001,14.86161]
[1777046247554,33.04,78054.04,0.0,-0.8595,0.0001,14.89142]
[1777046252589,33.04,78050.0,0.0,-0.85994,0.0001,14.85722]
[1777046255609,33.04,78055.7,0.0,-0.85936,0.0001,14.9001]
[1777046260645,33.04,78055.1,0.0,-0.85942,0.0001,14.89573]
[1777046265680,33.04,78054.91,0.0,-0.85943,0.0001,14.89447]
[1777046270715,33.04,78050.07,0.0,-0.85992,0.0001,14.85847]
[1777046274743,33.04,78044.23,0.0,-0.86051,0.0001,14.815]
[1777046277764,33.04,78040.26,0.0,-0.86091,0.0001,14.785]
[1777046282799,33.04,78041.6,0.0,-0.8608,0.0001,14.79307]
[1777046287834,33.03,78040.91,0.0,-0.86089,0.0001,14.78631]
[1777046288841,33.03,78047.28,0.0,-0.86025,0.0001,14.83374]
[1777046289848,33.03,78050.46,0.0,-0.85994,0.0001,14.85738]
[1777046291862,33.03,78051.74,0.0,-0.8598,0.0001,14.86716]
[1777046294882,33.03,78056.07,0.0,-0.85936,0.0001,14.89975]
[1777046295889,33.03,78062.79,0.0,-0.85868,0.0001,14.95005]
[1777046297903,33.03,78064.52,0.0,-0.8585,0.0001,14.96301]
[1777046302939,33.03,78066.26,0.0,-0.85833,0.0001,14.97583]
[1777046306969,33.03,78062.51,0.0,-0.85871,0.0001,14.94753]
[1777046312009,33.03,78063.41,0.0,-0.85866,0.0001,14.94986]
[1777046314022,33.03,78053.31,0.0,-0.85968,0.0001,14.87434]
[1777046315029,33.03,78050.08,0.0,-0.86001,0.0001,14.85029]
[1777046316036,33.03,78057.8,0.0,-0.85922,0.0001,14.90809]
[1777046318051,33.03,78062.84,0.0,-0.85871,0.0001,14.9458]
[1777046323084,33.03,78065.68,0.0,-0.85843,0.0001,14.96686]
[1777046326108,33.03,78062.09,0.0,-0.85879,0.0001,14.93984]
[1777046331143,33.03,78064.64,0.0,-0.85854,0.0001,14.95861]
[1777046336178,33.03,78066.57,0.0,-0.85835,0.0001,14.97268]
[1777046341213,33.03,78068.03,0.0,-0.8582,0.0001,14.98307]
[1777046345241,33.03,78059.5,0.0,-0.85908,0.0001,14.91883]
[1777046346248,33.03,78053.75,0.0,-0.85966,0.0001,14.87582]
[1777046347255,33.03,78049.44,0.0,-0.8601,0.0001,14.84364]
[1777046352294,33.03,78049.43,0.0,-0.86009,0.0001,14.84392]
[1777046357330,33.03,78046.98,0.0,-0.86033,0.0001,14.82604]
[1777046362364,33.03,78049.8,0.0,-0.86004,0.0001,14.84755]
[1777046365388,33.03,78055.26,0.0,-0.85949,0.0001,14.88857]
[1777046370423,33.03,78062.17,0.0,-0.85879,0.0001,14.94033]
[1777046371430,33.03,78066.51,0.0,-0.85838,0.0001,14.9685]
[1777046376465,33.03,78067.69,0.0,-0.85826,0.0001,14.97698]
[1777046377471,33.03,78073.64,0.0,-0.85766,0.0001,15.02142]
[1777046382507,33.03,78072.49,0.0,-0.85778,0.0001,15.0122]
[1777046387554,33.03,78071.69,0.0,-0.85787,0.0001,15.00576]
[1777046392577,33.03,78080.99,0.0,-0.85693,0.0001,15.07457]
[1777046395598,33.03,78070.13,0.0,-0.85805,0.0001,14.99269]
[1777046397611,33.03,78067.65,0.0,-0.8583,0.0001,14.97397]
[1777046399626,33.03,78071.28,0.0,-0.85794,0.0001,15.00095]
[1777046402647,33.03,78076.81,0.0,-0.85738,0.0001,15.04198]
[1777046403654,33.03,78071.69,0.0,-0.8579,0.0001,15.00349]
[1777046405677,33.03,78074.98,0.0,-0.85757,0.0001,15.02786]
[1777046406674,33.02,78085.76,0.0,-0.85647,0.0001,15.10842]
[1777046407682,33.02,78085.91,0.0,-0.85646,0.0001,15.10928]
[1777046410703,33.02,78079.86,0.0,-0.85709,0.0001,15.06321]
[1777046412717,33.02,78074.3,0.0,-0.85766,0.0001,15.02121]
[1777046417752,33.02,78071.89,0.0,-0.85791,0.0001,15.0026]
[1777046418759,33.02,78063.68,0.0,-0.85875,0.0001,14.94109]
[1777046420773,33.02,78067.27,0.0,-0.85839,0.0001,14.96792]
[1777046423794,33.02,78063.45,0.0,-0.85878,0.0001,14.93928]
[1777046425807,33.02,78057.81,0.0,-0.85935,0.0001,14.89714]
[1777046426815,33.02,78060.97,0.0,-0.85903,0.0001,14.92084]
[1777046429836,33.02,78050.01,0.0,-0.86013,0.0001,14.83905]
[1777046430843,33.02,78046.16,0.0,-0.86053,0.0001,14.81015]
[1777046433864,33.02,78053.83,0.0,-0.85979,0.0001,14.8629]
[1777046437892,33.02,78049.33,0.0,-0.86025,0.0001,14.82862]
[1777046442927,33.02,78049.36,0.0,-0.86026,0.0001,14.82823]
[1777046445948,33.02,78045.09,0.0,-0.86069,0.0001,14.79599]
[1777046450983,33.02,78043.94,0.0,-0.86082,0.0001,14.78644]
[1777046455013,33.02,78035.76,0.0,-0.86165,0.0001,14.72499]
[1777046458032,33.01,78036.67,0.0,-0.86157,0.0001,14.73085]
[1777046460847,33.01,78032.46,0.0,-0.862,0.0001,14.69853]
[1777046461053,33.01,78028.6,0.0,-0.86239,0.0001,14.66973]
[1777046462060,33.01,78021.7,0.0,-0.86308,0.0001,14.61802]
[1777046465081,33.01,78020.77,0.0,-0.86318,0.0001,14.61058]
[1777046467094,33.01,78009.67,0.0,-0.86429,0.0001,14.5276]
[1777046468102,33.01,77999.2,0.0,-0.86532,0.0001,14.44956]
[1777046469109,33.01,77996.7,0.0,-0.86557,0.0001,14.43094]
[1777046470116,33.01,77997.44,0.0,-0.8655,0.0001,14.43652]
[1777046473137,33.01,77993.54,0.0,-0.86588,0.0001,14.40781]
[1777046474144,33.01,77982.05,0.0,-0.867,0.0001,14.32255]
[1777046476160,33.01,77991.4,0.0,-0.86608,0.0001,14.39262]
[1777046480188,33.01,77986.76,0.0,-0.86652,0.0001,14.35863]
[1777046485223,33.01,77983.31,0.0,-0.86685,0.0001,14.33387]
[1777046486230,33.01,77977.47,0.0,-0.86742,0.0001,14.29014]
[1777046487238,33.01,77974.15,0.0,-0.86775,0.0001,14.26519]
[1777046489251,33.01,77978.04,0.0,-0.86738,0.0001,14.29349]
[1777046494287,33.01,77977.82,0.0,-0.86746,0.0001,14.28602]
[1777046496301,33.01,77983.28,0.0,-0.86693,0.0001,14.32592]
[1777046501338,33.01,77978.24,0.0,-0.86743,0.0001,14.28814]
[1777046503351,33.01,77981.87,0.0,-0.86708,0.0001,14.31502]
[1777046505365,33.01,77977.4,0.0,-0.86752,0.0001,14.28111]
[1777046507380,33.0,77971.92,0.0,-0.86806,0.0001,14.23983]
[1777046512415,33.0,77970.17,0.0,-0.86825,0.0001,14.22557]
[1777046515478,33.0,77969.02,0.0,-0.86837,0.0001,14.21653]
[1777046517450,33.0,77962.46,0.0,-0.86901,0.0001,14.16712]
[1777046519464,33.0,77967.0,0.0,-0.86858,0.0001,14.20038]
[1777046521478,33.0,77974.21,0.0,-0.86788,0.0001,14.25369]
[1777046523492,33.0,77980.58,0.0,-0.86726,0.0001,14.30098]
[1777046524500,33.0,77986.73,0.0,-0.86666,0.0001,14.34661]
[1777046528527,33.0,77990.49,0.0,-0.86629,0.0001,14.37469]
[1777046529535,33.0,77994.63,0.0,-0.86588,0.0001,14.40564]
[1777046532943,33.0,77996.45,0.0,-0.8657,0.0001,14.41939]
[1777046535577,33.0,78007.42,0.0,-0.86461,0.0001,14.5014]
[1777046536584,33.0,78008.92,0.0,-0.86446,0.0001,14.51255]
[1777046538598,33.0,78016.77,0.0,-0.86369,0.0001,14.57093]
[1777046539605,33.0,78024.3,0.0,-0.86294,0.0001,14.62694]
[1777046541619,33.0,78027.1,0.0,-0.86267,0.0001,14.64739]
[1777046546657,33.0,78027.68,0.0,-0.86263,0.0001,14.65053]
[1777046551692,32.99,78028.23,0.0,-0.86262,0.0001,14.64919]
[1777046556919,32.99,78027.22,0.0,-0.86273,0.0001,14.64073]
[1777046557734,32.99,78021.96,0.0,-0.86326,0.0001,14.60104]
[1777046558740,32.99,78015.9,0.0,-0.86387,0.0001,14.55569]
[1777046559748,32.99,78001.06,0.0,-0.86534,0.0001,14.44504]
[1777046560755,32.99,77999.87,0.0,-0.86545,0.0001,14.43621]
[1777046563776,32.99,77992.8,0.0,-0.86615,0.0001,14.38374]
[1777046566797,32.99,77996.15,0.0,-0.86582,0.0001,14.40894]
[1777046570825,32.99,78004.85,0.0,-0.86495,0.0001,14.47396]
[1777046571832,32.99,78008.18,0.0,-0.86463,0.0001,14.49874]
[1777046576867,32.99,78008.3,0.0,-0.86462,0.0001,14.49936]
[1777046580896,32.99,77999.72,0.0,-0.86547,0.0001,14.43526]
[1777046581903,32.99,77992.64,0.0,-0.86616,0.0001,14.38262]
[1777046586938,32.99,77993.02,0.0,-0.86612,0.0001,14.38585]
[1777046588952,32.99,77987.87,0.0,-0.86662,0.0001,14.3477]
[1777046591973,32.99,77979.64,0.0,-0.86744,0.0001,14.28602]
[1777046596000,32.99,77982.84,0.0,-0.86714,0.0001,14.3088]
[1777046598015,32.99,77986.31,0.0,-0.8668,0.0001,14.33428]
[1777046600029,32.99,77983.22,0.0,-0.86711,0.0001,14.31068]
[1777046605064,32.98,77980.24,0.0,-0.86743,0.0001,14.28647]
[1777046610099,32.98,77981.5,0.0,-0.86733,0.0001,14.29389]
[1777046614127,32.98,77973.66,0.0,-0.86815,0.0001,14.22995]
[1777046617148,32.98,77970.18,0.0,-0.8685,0.0001,14.20327]
[1777046621177,32.98,77976.08,0.0,-0.86794,0.0001,14.24604]
[1777046624268,32.97,77976.37,0.0,-0.86792,0.0001,14.2473]
[1777046630240,32.97,77979.43,0.0,-0.86765,0.0001,14.26817]
[1777046631247,32.97,77989.26,0.0,-0.86669,0.0001,14.34122]
[1777046633260,32.97,77989.57,0.0,-0.86666,0.0001,14.34334]
[1777046637775,32.97,77987.82,0.0,-0.86684,0.0001,14.32986]
[1777046639303,32.97,77991.45,0.0,-0.86649,0.0001,14.3564]
[1777046641317,32.97,77997.03,0.0,-0.86595,0.0001,14.39759]
[1777046645345,32.97,78004.66,0.0,-0.86519,0.0001,14.45476]
[1777046647112,32.97,78008.18,0.0,-0.86484,0.0001,14.48104]
[1777046651387,32.97,78002.9,0.0,-0.86536,0.0001,14.44151]
[1777046652394,32.97,77995.72,0.0,-0.86607,0.0001,14.38805]
[1777046657429,32.97,77992.74,0.0,-0.86636,0.0001,14.36632]
[1777046658436,32.97,77988.94,0.0,-0.86673,0.0001,14.33815]
[1777046663471,32.97,77988.3,0.0,-0.86679,0.0001,14.33377]
[1777046664478,32.97,77979.06,0.0,-0.8677,0.0001,14.26463]
[1777046665485,32.97,77977.83,0.0,-0.86782,0.0001,14.25513]
[1777046670520,32.96,77975.33,0.0,-0.86809,0.0001,14.23482]
[1777046672534,32.96,77978.53,0.0,-0.86782,0.0001,14.25369]
[1777046673531,32.96,77978.53,0.0,-0.86782,0.0001,14.25369]
[1777046678576,32.96,77975.13,0.0,-0.86818,0.0001,14.22633]
[1777046681596,32.96,77978.24,0.0,-0.86789,0.0001,14.2485]
[1777046686632,32.96,77977.17,0.0,-0.86801,0.0001,14.23892]
[1777046691667,32.95,77977.18,0.0,-0.86803,0.0001,14.23748]
[1777046694066,32.95,77976.91,0.0,-0.86806,0.0001,14.23518]
[1777046694095,32.95,77977.26,0.0,-0.86803,0.0001,14.23751]
[1777046694772,32.95,77977.26,0.0,-0.86803,0.0001,14.23751]
[1777046694842,32.95,78009.52,0.0,-0.86487,0.0001,14.47732]
[1777046695698,32.95,78007.94,0.0,-0.86503,0.0001,14.46555]
[1777046697181,32.95,78007.94,0.0,-0.86503,0.0001,14.46555]
[1777046697279,32.95,78007.94,0.0,-0.86503,0.0001,14.46555]
[1777046697838,32.95,78005.17,0.0,-0.8653,0.0001,14.44493]
[1777046697849,32.95,78004.42,0.0,-0.86538,0.0001,14.43907]
[1777046700027,32.95,78004.29,0.0,-0.86539,0.0001,14.43784]
[1777046700057,32.95,78004.41,0.0,-0.86538,0.0001,14.43846]
[1777046700733,32.95,78009.23,0.0,-0.86491,0.0001,14.47438]
[1777046704761,32.95,78003.76,0.0,-0.86545,0.0001,14.43328]
[1777046710209,32.95,78006.21,0.0,-0.86521,0.0001,14.45159]
[1777046710263,32.95,78006.21,0.0,-0.86521,0.0001,14.45159]
[1777046710268,32.95,78006.21,0.0,-0.86521,0.0001,14.45159]
[1777046710252,32.95,78005.35,0.0,-0.8653,0.0001,14.44518]
[1777046710803,32.95,78006.08,0.0,-0.86522,0.0001,14.45061]
[1777046715840,32.95,78005.93,0.0,-0.86525,0.0001,14.44844]
[1777046719155,32.95,78005.87,0.0,-0.86527,0.0001,14.44729]
[1777046719203,32.95,78005.87,0.0,-0.86527,0.0001,14.44729]
[1777046719270,32.95,78005.87,0.0,-0.86527,0.0001,14.44729]
[1777046719251,32.95,78006.12,0.0,-0.86525,0.0001,14.4488]
[1777046724902,32.94,78006.47,0.0,-0.86524,0.0001,14.44936]
[1777046725817,32.94,78006.47,0.0,-0.86524,0.0001,14.44936]
[1777046725870,32.94,78006.47,0.0,-0.86524,0.0001,14.44936]
[1777046726029,32.94,78006.47,0.0,-0.86524,0.0001,14.44936]
[1777046726079,32.94,78006.82,0.0,-0.86521,0.0001,14.4516]
[1777046726916,32.94,78012.61,0.0,-0.86464,0.0001,14.49471]
[1777046727923,32.94,78019.28,0.0,-0.86398,0.0001,14.54436]
[1777046728835,32.94,78019.28,0.0,-0.86398,0.0001,14.54436]
[1777046728883,32.94,78019.28,0.0,-0.86398,0.0001,14.54436]
[1777046729019,32.94,78019.28,0.0,-0.86398,0.0001,14.54436]
[1777046729120,32.94,78019.04,0.0,-0.86401,0.0001,14.54238]
[1777046735202,32.94,78017.29,0.0,-0.86422,0.0001,14.52425]
[1777046735268,32.94,78017.29,0.0,-0.86422,0.0001,14.52425]
[1777046735242,32.94,78016.86,0.0,-0.86427,0.0001,14.52088]
[1777046735358,32.94,78016.86,0.0,-0.86427,0.0001,14.52088]
[1777046735518,32.94,78016.86,0.0,-0.86427,0.0001,14.52088]
[1777046735979,32.94,78016.05,0.0,-0.86435,0.0001,14.51469]
[1777046737993,32.94,78009.22,0.0,-0.86503,0.0001,14.46347]
[1777046740239,32.94,78009.33,0.0,-0.86502,0.0001,14.46421]
[1777046740243,32.94,78009.33,0.0,-0.86502,0.0001,14.46421]
[1777046740269,32.94,78009.33,0.0,-0.86502,0.0001,14.46421]
[1777046741016,32.94,78008.57,0.0,-0.8651,0.0001,14.45838]
[1777046747059,32.93,78007.99,0.0,-0.86519,0.0001,14.45168]
[1777046752093,32.93,78008.45,0.0,-0.86517,0.0001,14.45315]
[1777046755968,32.93,78008.49,0.0,-0.86518,0.0001,14.45227]
[1777046756019,32.93,78008.49,0.0,-0.86518,0.0001,14.45227]
[1777046756269,32.93,78008.49,0.0,-0.86518,0.0001,14.45227]
[1777046756271,32.93,78008.84,0.0,-0.86515,0.0001,14.45448]
[1777046758136,32.92,78013.95,0.0,-0.86466,0.0001,14.49175]
[1777046762501,32.92,78014.34,0.0,-0.86464,0.0001,14.49315]
[1777046762522,32.92,78014.34,0.0,-0.86464,0.0001,14.49315]
[1777046762543,32.92,78014.34,0.0,-0.86464,0.0001,14.49315]
[1777046762768,32.92,78014.34,0.0,-0.86464,0.0001,14.49315]
[1777046762778,32.92,78014.34,0.0,-0.86464,0.0001,14.493]
[1777046766193,32.92,78019.17,0.0,-0.86417,0.0001,14.52859]
[1777046767200,32.92,78023.95,0.0,-0.8637,0.0001,14.56409]
[1777046768258,32.92,78023.95,0.0,-0.8637,0.0001,14.56409]
[1777046768268,32.92,78023.95,0.0,-0.8637,0.0001,14.56409]
[1777046768313,32.92,78028.19,0.0,-0.86328,0.0001,14.59552]
[1777046768539,32.92,78028.19,0.0,-0.86328,0.0001,14.59552]
[1777046769214,32.92,78036.87,0.0,-0.86241,0.0001,14.66013]
[1777046770220,32.92,78041.65,0.0,-0.86194,0.0001,14.69553]
[1777046773347,32.92,78042.76,0.0,-0.86184,0.0001,14.70303]
[1777046773399,32.92,78042.79,0.0,-0.86184,0.0001,14.70286]
[1777046773518,32.92,78042.79,0.0,-0.86184,0.0001,14.70286]
[1777046774281,32.92,78042.72,0.0,-0.86185,0.0001,14.70195]
[1777046775258,32.92,78048.29,0.0,-0.8613,0.0001,14.74327]
[1777046778279,32.91,78060.27,0.0,-0.8601,0.0001,14.83168]
[1777046779286,32.91,78067.77,0.0,-0.85935,0.0001,14.88737]
[1777046783212,32.91,78067.03,0.0,-0.85945,0.0001,14.88001]
[1777046783264,32.91,78067.03,0.0,-0.85945,0.0001,14.88001]
[1777046783314,32.91,78067.74,0.0,-0.85939,0.0001,14.88473]
[1777046783519,32.91,78067.74,0.0,-0.85939,0.0001,14.88473]
[1777046787311,32.9,78064.74,0.0,-0.85972,0.0001,14.86034]
[1777046787357,32.9,78064.74,0.0,-0.85972,0.0001,14.86034]
[1777046787371,32.9,78061.65,0.0,-0.86004,0.0001,14.83658]
[1777046787519,32.9,78061.65,0.0,-0.86004,0.0001,14.83658]
[1777046793384,32.9,78061.9,0.0,-0.86009,0.0001,14.83089]
[1777046793738,32.9,78061.9,0.0,-0.86009,0.0001,14.83089]
[1777046793769,32.9,78061.9,0.0,-0.86009,0.0001,14.83089]
[1777046793780,32.9,78061.9,0.0,-0.86009,0.0001,14.83089]
[1777046794390,32.9,78060.84,0.0,-0.86021,0.0001,14.82239]
[1777046795232,32.9,78060.84,0.0,-0.86021,0.0001,14.82239]
[1777046795274,32.9,78060.84,0.0,-0.86021,0.0001,14.82239]
[1777046795334,32.89,78060.84,0.0,-0.86021,0.0001,14.82184]
[1777046800434,32.89,78059.17,0.0,-0.86042,0.0001,14.80673]
[1777046803867,32.89,78060.92,0.0,-0.86026,0.0001,14.81885]
[1777046803873,32.89,78060.92,0.0,-0.86026,0.0001,14.81885]
[1777046804020,32.89,78060.92,0.0,-0.86026,0.0001,14.81885]
[1777046804121,32.89,78060.54,0.0,-0.86031,0.0001,14.81498]
[1777046809469,32.88,78062.68,0.0,-0.86012,0.0001,14.82903]
[1777046809515,32.88,78062.68,0.0,-0.86012,0.0001,14.82903]
[1777046809769,32.88,78062.68,0.0,-0.86012,0.0001,14.82903]
[1777046809870,32.88,78059.46,0.0,-0.86046,0.0001,14.80384]
[1777046811514,32.88,78048.33,0.0,-0.86159,0.0001,14.71991]
[1777046812752,32.88,78048.33,0.0,-0.86159,0.0001,14.71991]
[1777046812771,32.88,78048.33,0.0,-0.86159,0.0001,14.71991]
[1777046812804,32.88,78048.33,0.0,-0.86159,0.0001,14.71991]
[1777046813363,32.88,78048.33,0.0,-0.86159,0.0001,14.71991]
[1777046812828,32.88,78049.56,0.0,-0.86148,0.0001,14.72831]
[1777046813518,32.88,78049.56,0.0,-0.86148,0.0001,14.72831]
[1777046813528,32.88,78047.95,0.0,-0.86165,0.0001,14.71586]
[1777046818563,32.87,78045.09,0.0,-0.86196,0.0001,14.69275]
[1777046821584,32.87,78033.79,0.0,-0.8631,0.0001,14.60723]
[1777046823195,32.87,78033.79,0.0,-0.8631,0.0001,14.60723]
[1777046823250,32.87,78033.79,0.0,-0.8631,0.0001,14.60723]
[1777046823281,32.87,78033.79,0.0,-0.8631,0.0001,14.60723]
[1777046823351,32.87,78036.14,0.0,-0.86287,0.0001,14.62463]
[1777046824605,32.87,78019.67,0.0,-0.86452,0.0001,14.50104]
[1777046825612,32.87,78012.91,0.0,-0.8652,0.0001,14.45016]
[1777046827626,32.87,78003.87,0.0,-0.8661,0.0001,14.38151]
[1777046828633,32.87,77999.9,0.0,-0.8665,0.0001,14.35138]
[1777046830647,32.87,77995.01,0.0,-0.867,0.0001,14.31397]
[1777046832661,32.86,77986.09,0.0,-0.86788,0.0001,14.24664]
[1777046833667,32.86,77980.68,0.0,-0.86841,0.0001,14.206]
[1777046836292,32.86,77985.48,0.0,-0.86795,0.0001,14.24117]
[1777046838143,32.86,77988.43,0.0,-0.86767,0.0001,14.26281]
[1777046838171,32.86,77988.43,0.0,-0.86767,0.0001,14.26281]
[1777046838273,32.86,77988.43,0.0,-0.86767,0.0001,14.26281]
[1777046838374,32.86,77983.47,0.0,-0.86816,0.0001,14.2255]
[1777046842731,32.86,77984.69,0.0,-0.86806,0.0001,14.23318]
[1777046843908,32.86,77984.69,0.0,-0.86806,0.0001,14.23318]
[1777046843958,32.86,77984.69,0.0,-0.86806,0.0001,14.23318]
[1777046844024,32.86,77984.69,0.0,-0.86806,0.0001,14.23318]
[1777046844059,32.86,77990.96,0.0,-0.86745,0.0001,14.27959]
[1777046849495,32.86,77993.04,0.0,-0.86727,0.0001,14.29327]
[1777046849521,32.86,77993.04,0.0,-0.86727,0.0001,14.29327]
[1777046849538,32.86,77993.04,0.0,-0.86727,0.0001,14.29327]
[1777046849780,32.85,77995.05,0.0,-0.86708,0.0001,14.3079]
[1777046854211,32.85,77993.37,0.0,-0.86729,0.0001,14.28998]
[1777046854275,32.85,77993.37,0.0,-0.86729,0.0001,14.28998]
[1777046854277,32.85,77992.85,0.0,-0.86735,0.0001,14.28574]
[1777046854815,32.85,77982.43,0.0,-0.86837,0.0001,14.20772]
[1777046855822,32.85,77978.33,0.0,-0.86877,0.0001,14.17693]
[1777046857732,32.85,77975.91,0.0,-0.86901,0.0001,14.15871]
[1777046857768,32.85,77975.91,0.0,-0.86901,0.0001,14.15871]
[1777046857784,32.85,77975.91,0.0,-0.86901,0.0001,14.15871]
[1777046857995,32.85,77975.91,0.0,-0.86901,0.0001,14.15871]
[1777046858022,32.85,77975.91,0.0,-0.86901,0.0001,14.15871]
[1777046858096,32.85,77975.43,0.0,-0.86906,0.0001,14.15495]
[1777046862669,32.85,77977.25,0.0,-0.86889,0.0001,14.16774]
[1777046862720,32.85,77977.25,0.0,-0.86889,0.0001,14.16774]
[1777046862771,32.85,77977.25,0.0,-0.86889,0.0001,14.16774]
[1777046862872,32.85,77976.2,0.0,-0.869,0.0001,14.15973]
[1777046867907,32.85,77976.4,0.0,-0.86899,0.0001,14.16024]
[1777046868914,32.85,77966.11,0.0,-0.86999,0.0001,14.08348]
[1777046869989,32.85,77966.11,0.0,-0.86999,0.0001,14.08348]
[1777046870025,32.85,77966.11,0.0,-0.86999,0.0001,14.08348]
[1777046870044,32.85,77966.11,0.0,-0.86999,0.0001,14.08348]
[1777046870272,32.85,77966.11,0.0,-0.86999,0.0001,14.08348]
[1777046870364,32.85,77964.01,0.0,-0.8702,0.0001,14.06778]
[1777046874958,32.85,77959.66,0.0,-0.87062,0.0001,14.03512]
[1777046876423,32.85,77959.66,0.0,-0.87062,0.0001,14.03512]
[1777046876434,32.85,77952.63,0.0,-0.8713,0.0001,13.98287]
[1777046876489,32.85,77952.63,0.0,-0.8713,0.0001,13.98287]
[1777046876522,32.85,77952.63,0.0,-0.8713,0.0001,13.98287]
[1777046876972,32.85,77951.94,0.0,-0.87136,0.0001,13.97778]
[1777046877978,32.84,77942.19,0.0,-0.87231,0.0001,13.90485]
[1777046878991,32.84,77935.23,0.0,-0.87298,0.0001,13.85278]
[1777046879998,32.84,77928.93,0.0,-0.87358,9e-05,13.8057]
[1777046881005,32.84,77922.75,0.0,-0.87417,9e-05,13.75998]
[1777046882012,32.84,77937.59,0.0,-0.87277,0.0001,13.86915]
[1777046883019,32.84,77937.89,0.0,-0.87274,0.0001,13.87091]
[1777046885033,32.84,77932.17,0.0,-0.87329,0.0001,13.82854]
[1777046886159,32.84,77932.17,0.0,-0.87329,0.0001,13.82854]
[1777046886270,32.84,77932.17,0.0,-0.87329,0.0001,13.82854]
[1777046886289,32.84,77926.94,0.0,-0.87379,9e-05,13.78972]
[1777046886531,32.84,77926.94,0.0,-0.87379,9e-05,13.78972]
[1777046887047,32.84,77919.88,0.0,-0.87446,9e-05,13.73715]
[1777046889061,32.84,77915.6,0.0,-0.87487,9e-05,13.70493]
[1777046891075,32.84,77909.49,0.0,-0.87545,9e-05,13.65931]
[1777046893089,32.84,77900.37,0.0,-0.87631,9e-05,13.59166]
[1777046895102,32.84,77897.67,0.0,-0.87657,9e-05,13.57158]
[1777046898328,32.84,77899.77,0.0,-0.87637,9e-05,13.58691]
[1777046900055,32.84,77900.46,0.0,-0.87631,9e-05,13.59183]
[1777046900101,32.84,77900.46,0.0,-0.87631,9e-05,13.59183]
[1777046900270,32.84,77900.46,0.0,-0.87631,9e-05,13.59183]
[1777046900371,32.84,77899.48,0.0,-0.87641,9e-05,13.58451]
[1777046904166,32.84,77893.76,0.0,-0.87694,9e-05,13.54206]
[1777046905173,32.84,77889.07,0.0,-0.87738,9e-05,13.50752]
[1777046906581,32.84,77885.84,0.0,-0.87768,9e-05,13.4838]
[1777046906634,32.84,77885.84,0.0,-0.87768,9e-05,13.4838]
[1777046906774,32.84,77885.84,0.0,-0.87768,9e-05,13.4838]
[1777046907187,32.84,77884.78,0.0,-0.87778,9e-05,13.47609]
[1777046909201,32.84,77892.23,0.0,-0.87708,9e-05,13.53109]
[1777046909782,32.84,77892.23,0.0,-0.87708,9e-05,13.53109]
[1777046909836,32.84,77892.23,0.0,-0.87708,9e-05,13.53109]
[1777046910031,32.84,77892.23,0.0,-0.87708,9e-05,13.53109]
[1777046910213,32.84,77900.61,0.0,-0.8763,9e-05,13.59286]
[1777046912224,32.84,77901.92,0.0,-0.87621,9e-05,13.59815]
[1777046913959,32.84,77900.37,0.0,-0.87636,9e-05,13.58665]
[1777046914011,32.84,77900.37,0.0,-0.87636,9e-05,13.58665]
[1777046914027,32.84,77900.37,0.0,-0.87636,9e-05,13.58665]
[1777046914239,32.84,77896.65,0.0,-0.8767,9e-05,13.55918]
[1777046919277,32.84,77898.32,0.0,-0.87655,9e-05,13.57139]
[1777046920620,32.84,77895.05,0.0,-0.87686,9e-05,13.54727]
[1777046920640,32.84,77895.05,0.0,-0.87686,9e-05,13.54727]
[1777046920780,32.84,77895.05,0.0,-0.87686,9e-05,13.54727]
[1777046921290,32.84,77888.83,0.0,-0.87743,9e-05,13.50149]
[1777046922298,32.84,77882.72,0.0,-0.878,9e-05,13.45662]
[1777046925211,32.84,77881.73,0.0,-0.87809,9e-05,13.44963]
[1777046925235,32.84,77881.73,0.0,-0.87809,9e-05,13.44963]
[1777046925271,32.84,77881.73,0.0,-0.87809,9e-05,13.44963]
[1777046925319,32.84,77881.78,0.0,-0.87808,9e-05,13.45015]
[1777046930353,32.84,77884.16,0.0,-0.87785,9e-05,13.46834]
[1777046930873,32.84,77884.16,0.0,-0.87785,9e-05,13.46834]
[1777046930890,32.84,77884.16,0.0,-0.87785,9e-05,13.46834]
[1777046931020,32.84,77884.16,0.0,-0.87785,9e-05,13.46834]
[1777046931361,32.84,77882.68,0.0,-0.87799,9e-05,13.45756]
[1777046934382,32.84,77879.27,0.0,-0.8783,9e-05,13.43284]
[1777046935562,32.84,77880.35,0.0,-0.8782,9e-05,13.44091]
[1777046935614,32.84,77880.35,0.0,-0.8782,9e-05,13.44091]
[1777046935773,32.84,77880.35,0.0,-0.8782,9e-05,13.44091]
[1777046936396,32.84,77879.45,0.0,-0.87828,9e-05,13.43442]
[1777046939417,32.84,77885.83,0.0,-0.87768,9e-05,13.48176]
[1777046940424,32.84,77879.33,0.0,-0.87828,9e-05,13.43403]
[1777046943450,32.84,77890.21,0.0,-0.87727,9e-05,13.51409]
[1777046944457,32.84,77886.64,0.0,-0.87761,9e-05,13.48784]
[1777046949492,32.84,77886.53,0.0,-0.87761,9e-05,13.48735]
[1777046953520,32.84,77876.91,0.0,-0.8785,9e-05,13.41693]
[1777046954527,32.84,77873.81,0.0,-0.87878,9e-05,13.39426]
[1777046956541,32.84,77874.43,0.0,-0.87872,9e-05,13.39918]
[1777046961577,32.84,77870.84,0.0,-0.87904,9e-05,13.37375]
[1777046962583,32.84,77865.67,0.0,-0.87952,9e-05,13.33601]
[1777046968626,32.85,77863.53,0.0,-0.8797,9e-05,13.32145]
[1777046970641,32.85,77868.26,0.0,-0.87926,9e-05,13.35665]
[1777046976100,32.85,77870.08,0.0,-0.87911,9e-05,13.36668]
[1777046976272,32.85,77870.08,0.0,-0.87911,9e-05,13.36668]
[1777046977689,32.85,77874.39,0.0,-0.8787,9e-05,13.39892]
[1777046981267,32.85,77877.66,0.0,-0.87839,9e-05,13.42356]
[1777046981717,32.85,77880.91,0.0,-0.87809,9e-05,13.44756]
[1777046984020,32.85,77881.57,0.0,-0.87803,9e-05,13.45241]
[1777046984738,32.85,77887.91,0.0,-0.87744,9e-05,13.49922]
[1777046985745,32.85,77898.7,0.0,-0.87643,9e-05,13.57878]
[1777046986752,32.85,77904.22,0.0,-0.87592,9e-05,13.61939]
[1777046987759,32.85,77909.34,0.0,-0.87544,9e-05,13.65702]
[1777046989773,32.85,77905.09,0.0,-0.87584,9e-05,13.62527]
[1777046990780,32.85,77900.32,0.0,-0.87629,9e-05,13.58995]
[1777046995815,32.85,77901.26,0.0,-0.87621,9e-05,13.59649]
[1777046998836,32.85,77896.89,0.0,-0.87662,9e-05,13.56402]
[1777047000850,32.85,77902.15,0.0,-0.87613,9e-05,13.60268]
[1777047001857,32.85,77905.44,0.0,-0.87582,9e-05,13.62685]
[1777047002865,32.85,77912.3,0.0,-0.87518,9e-05,13.67733]
[1777047004886,32.85,77907.37,0.0,-0.87565,9e-05,13.64055]
[1777047009921,32.85,77907.19,0.0,-0.87568,9e-05,13.63841]
[1777047013949,32.84,77903.68,0.0,-0.87601,9e-05,13.61187]
[1777047014957,32.84,77899.84,0.0,-0.87637,9e-05,13.58344]
[1777047016971,32.84,77903.81,0.0,-0.876,9e-05,13.61254]
[1777047017978,32.84,77907.94,0.0,-0.87562,9e-05,13.64288]
[1777047019992,32.84,77904.83,0.0,-0.87591,9e-05,13.61961]
[1777047023013,32.84,77909.43,0.0,-0.87549,9e-05,13.65313]
[1777047024023,32.84,77912.72,0.0,-0.87518,9e-05,13.67723]
[1777047027044,32.84,77916.34,0.0,-0.87485,9e-05,13.70331]
[1777047030065,32.84,77921.98,0.0,-0.87433,9e-05,13.74423]
[1777047031071,32.84,77926.79,0.0,-0.87391,9e-05,13.77529]
[1777047032078,32.84,77935.25,0.0,-0.87311,0.0001,13.83758]
[1777047033382,32.84,77935.25,0.0,-0.87311,0.0001,13.83758]
[1777047033409,32.84,77935.25,0.0,-0.87311,0.0001,13.83758]
[1777047033517,32.84,77935.25,0.0,-0.87311,0.0001,13.83758]
[1777047033619,32.84,77938.61,0.0,-0.87279,0.0001,13.86205]
[1777047039128,32.83,77940.66,0.0,-0.87263,0.0001,13.87442]
[1777047042714,32.83,77941.56,0.0,-0.87257,0.0001,13.87965]
[1777047043459,32.83,77946.25,0.0,-0.87212,0.0001,13.91394]
[1777047049198,32.82,77947.42,0.0,-0.87205,0.0001,13.91964]
[1777047050205,32.82,77950.95,0.0,-0.87172,0.0001,13.94554]
[1777047051212,32.82,77954.92,0.0,-0.87134,0.0001,13.97469]
[1777047056247,32.82,77956.21,0.0,-0.87124,0.0001,13.98239]
[1777047061283,32.82,77949.91,0.0,-0.87187,0.0001,13.934]
[1777047063297,32.82,77953.74,0.0,-0.87151,0.0001,13.96181]
[1777047064304,32.81,77964.1,0.0,-0.87051,0.0001,14.03846]
[1777047065311,32.81,77965.52,0.0,-0.87038,0.0001,14.0489]
[1777047066318,32.81,77961.55,0.0,-0.87076,0.0001,14.01924]
[1777047071353,32.81,77966.82,0.0,-0.87026,0.0001,14.05796]
[1777047072360,32.81,77976.15,0.0,-0.86936,0.0001,14.12728]
[1777047073367,32.81,77976.77,0.0,-0.8693,0.0001,14.13166]
[1777047076388,32.81,77966.27,0.0,-0.87033,0.0001,14.05282]
[1777047077395,32.81,77958.8,0.0,-0.87105,0.0001,13.99713]
[1777047082429,32.81,77960.91,0.0,-0.87085,0.0001,14.01248]
[1777047084444,32.81,77967.68,0.0,-0.8702,0.0001,14.06268]
[1777047089479,32.81,77967.94,0.0,-0.87019,0.0001,14.06386]
[1777047093507,32.81,77964.28,0.0,-0.87058,0.0001,14.03178]
[1777047097534,32.81,77960.74,0.0,-0.87093,0.0001,14.00494]
[1777047101564,32.81,77956.52,0.0,-0.87134,0.0001,13.97294]
[1777047104587,32.8,77963.61,0.0,-0.87068,0.0001,14.0243]
[1777047108615,32.8,77968.21,0.0,-0.87024,0.0001,14.05771]
[1777047113650,32.8,77967.64,0.0,-0.87031,0.0001,14.05262]
[1777047118685,32.8,77965.74,0.0,-0.8705,0.0001,14.0377]
[1777047123720,32.8,77966.93,0.0,-0.8704,0.0001,14.04592]
[1777047128756,32.8,77969.38,0.0,-0.87017,0.0001,14.06357]
[1777047133791,32.8,77966.9,0.0,-0.87042,0.0001,14.04458]
[1777047138826,32.8,77966.83,0.0,-0.87043,0.0001,14.04376]
[1777047143861,32.8,77967.87,0.0,-0.87033,0.0001,14.05128]
[1777047148896,32.8,77968.29,0.0,-0.87029,0.0001,14.05431]
[1777047153931,32.79,77967.98,0.0,-0.87035,0.0001,14.04769]
[1777047157959,32.79,77963.55,0.0,-0.87078,0.0001,14.01475]
[1777047158966,32.79,77956.96,0.0,-0.87141,0.0001,13.96579]
[1777047159973,32.79,77951.34,0.0,-0.87196,0.0001,13.92381]
[1777047160980,32.79,77942.5,0.0,-0.87281,0.0001,13.85802]
[1777047161989,32.79,77939.2,0.0,-0.87313,0.0001,13.83322]
[1777047162996,32.79,77934.12,0.0,-0.87361,0.0001,13.79527]
[1777047166017,32.79,77930.53,0.0,-0.87396,9e-05,13.76797]
[1777047169044,32.79,77927.1,0.0,-0.8743,9e-05,13.7419]
[1777047171058,32.79,77922.78,0.0,-0.87471,9e-05,13.7095]
[1777047173577,32.79,77919.02,0.0,-0.87507,9e-05,13.68133]
[1777047179164,32.79,77918.88,0.0,-0.8751,9e-05,13.67953]
[1777047182137,32.79,77912.96,0.0,-0.87566,9e-05,13.63508]
[1777047183144,32.79,77906.36,0.0,-0.87628,9e-05,13.5862]
[1777047185158,32.79,77902.46,0.0,-0.87665,9e-05,13.55728]
[1777047190193,32.79,77901.95,0.0,-0.8767,9e-05,13.55339]
[1777047195228,32.79,77903.59,0.0,-0.87655,9e-05,13.56541]
[1777047197241,32.79,77911.78,0.0,-0.87578,9e-05,13.62583]
[1777047198249,32.79,77913.8,0.0,-0.87559,9e-05,13.64064]
[1777047203284,32.78,77912.56,0.0,-0.87572,9e-05,13.63079]
[1777047206305,32.78,77905.11,0.0,-0.87642,9e-05,13.57535]
[1777047208320,32.78,77904.56,0.0,-0.87647,9e-05,13.57119]
[1777047213354,32.78,77905.04,0.0,-0.87647,9e-05,13.5702]
[1777047217382,32.78,77901.9,0.0,-0.87676,9e-05,13.54677]
[1777047222417,32.78,77897.15,0.0,-0.87721,9e-05,13.51159]
[1777047227452,32.78,77894.44,0.0,-0.87746,9e-05,13.49177]
[1777047230472,32.78,77890.62,0.0,-0.87781,9e-05,13.46382]
[1777047235508,32.78,77890.33,0.0,-0.87783,9e-05,13.46217]
[1777047238529,32.78,77900.99,0.0,-0.87683,9e-05,13.54109]
[1777047239536,32.78,77908.41,0.0,-0.87614,9e-05,13.59588]
[1777047241704,32.78,77904.15,0.0,-0.87654,9e-05,13.56427]
[1777047243564,32.78,77908.45,0.0,-0.87614,9e-05,13.59596]
[1777047244570,32.78,77903.52,0.0,-0.8766,9e-05,13.55948]
[1777047245578,32.78,77896.94,0.0,-0.87722,9e-05,13.51091]
[1777047247592,32.78,77893.78,0.0,-0.87751,9e-05,13.48771]
[1777047248599,32.78,77889.18,0.0,-0.87794,9e-05,13.4539]
[1777047253633,32.79,77882.85,0.0,-0.87852,9e-05,13.408]
[1777047255648,32.79,77879.27,0.0,-0.87885,9e-05,13.38174]
[1777047260683,32.78,77878.69,0.0,-0.8789,9e-05,13.37705]
[1777047265718,32.78,77879.02,0.0,-0.87888,9e-05,13.37907]
[1777047270754,32.78,77878.0,0.0,-0.87898,9e-05,13.37119]
[1777047273774,32.78,77869.3,0.0,-0.87981,9e-05,13.30288]
[1777047274782,32.78,77866.75,0.0,-0.88005,9e-05,13.28419]
[1777047279816,32.78,77864.31,0.0,-0.88027,9e-05,13.26619]
[1777047282838,32.78,77858.86,0.0,-0.88078,9e-05,13.22536]
[1777047283845,32.78,77855.91,0.0,-0.88106,9e-05,13.20348]
[1777047285859,32.78,77851.11,0.0,-0.8815,9e-05,13.16788]
[1777047286303,32.78,77851.11,0.0,-0.8815,9e-05,13.16788]
[1777047286530,32.78,77851.11,0.0,-0.8815,9e-05,13.16788]
[1777047287873,32.78,77844.58,0.0,-0.8821,9e-05,13.11974]
[1777047290893,32.78,77837.37,0.0,-0.88276,9e-05,13.06668]
[1777047291901,32.78,77830.68,0.0,-0.88336,9e-05,13.01773]
[1777047293915,32.78,77825.99,0.0,-0.88378,9e-05,12.98351]
[1777047294922,32.78,77823.11,0.0,-0.88404,9e-05,12.96258]
[1777047299957,32.78,77816.82,0.0,-0.8846,9e-05,12.91738]
[1777047300965,32.78,77810.28,0.0,-0.88518,9e-05,12.86995]
[1777047302979,32.78,77810.32,0.0,-0.88518,9e-05,12.87]
[1777047304043,32.78,77797.98,0.0,-0.88627,9e-05,12.7803]
[1777047304994,32.78,77784.92,0.0,-0.88743,9e-05,12.68557]
[1777047306002,32.78,77788.08,0.0,-0.88715,9e-05,12.70847]
[1777047307689,32.78,77794.52,0.0,-0.88658,9e-05,12.75544]
[1777047308677,32.78,77794.52,0.0,-0.88658,9e-05,12.75544]
[1777047313053,32.78,77788.34,0.0,-0.88712,9e-05,12.71114]
[1777047317081,32.78,77792.43,0.0,-0.88675,9e-05,12.74128]
[1777047320399,32.78,77796.87,0.0,-0.88636,9e-05,12.77367]
[1777047323125,32.78,77793.5,0.0,-0.88665,9e-05,12.74932]
[1777047325141,32.78,77789.57,0.0,-0.887,9e-05,12.72095]
[1777047330176,32.78,77789.19,0.0,-0.88703,9e-05,12.71846]
[1777047335211,32.78,77791.55,0.0,-0.88685,9e-05,12.73158]
[1777047337225,32.78,77788.63,0.0,-0.88711,9e-05,12.71045]
[1777047338231,32.78,77781.97,0.0,-0.88769,9e-05,12.66229]
[1777047340246,32.78,77779.63,0.0,-0.88789,9e-05,12.6456]
[1777047345281,32.78,77780.42,0.0,-0.88783,9e-05,12.65041]
[1777047346288,32.78,77776.41,0.0,-0.88819,9e-05,12.62117]
[1777047347295,32.78,77767.3,0.0,-0.88899,9e-05,12.55519]
[1777047348302,32.78,77767.75,0.0,-0.88895,9e-05,12.5583]
[1777047351326,32.78,77765.57,0.0,-0.88914,9e-05,12.54231]
[1777047351379,32.78,77765.57,0.0,-0.88914,9e-05,12.54231]
[1777047351525,32.78,77765.57,0.0,-0.88914,9e-05,12.54231]
[1777047351605,32.78,77770.33,0.0,-0.88873,9e-05,12.57652]
[1777047353338,32.78,77767.52,0.0,-0.88898,9e-05,12.55588]
[1777047357366,32.78,77764.55,0.0,-0.88924,9e-05,12.53389]
[1777047358373,32.78,77760.09,0.0,-0.88963,9e-05,12.50161]
[1777047361393,32.78,77763.68,0.0,-0.88932,9e-05,12.52721]
[1777047364415,32.78,77760.49,0.0,-0.88961,9e-05,12.50386]
[1777047369450,32.78,77759.93,0.0,-0.88966,9e-05,12.49938]
[1777047374768,32.78,77762.61,0.0,-0.88943,9e-05,12.51836]
[1777047375492,32.78,77768.75,0.0,-0.8889,9e-05,12.56243]
[1777047376499,32.78,77774.15,0.0,-0.88843,9e-05,12.60126]
[1777047379521,32.77,77762.8,0.0,-0.88943,9e-05,12.51879]
[1777047380528,32.77,77762.33,0.0,-0.88947,9e-05,12.51532]
[1777047383549,32.77,77766.2,0.0,-0.88914,9e-05,12.54292]
[1777047386570,32.77,77776.44,0.0,-0.88825,9e-05,12.61644]
[1777047387577,32.77,77784.06,0.0,-0.88758,9e-05,12.67131]
[1777047388583,32.77,77790.23,0.0,-0.88704,9e-05,12.71567]
[1777047389591,32.77,77797.7,0.0,-0.88638,9e-05,12.76982]
[1777047390597,32.77,77801.12,0.0,-0.88608,9e-05,12.79458]
[1777047395633,32.77,77802.24,0.0,-0.88602,9e-05,12.79808]
[1777047398653,32.77,77807.42,0.0,-0.88556,9e-05,12.83543]
[1777047399661,32.77,77810.45,0.0,-0.88529,9e-05,12.85733]
[1777047404696,32.77,77809.51,0.0,-0.88538,9e-05,12.85004]
[1777047407717,32.77,77805.09,0.0,-0.88578,9e-05,12.81786]
[1777047412751,32.77,77800.17,0.0,-0.88622,9e-05,12.78162]
[1777047416780,32.77,77795.49,0.0,-0.88664,9e-05,12.74746]
[1777047418794,32.77,77792.63,0.0,-0.88689,9e-05,12.72674]
[1777047419801,32.77,77796.47,0.0,-0.88655,9e-05,12.7546]
[1777047424836,32.77,77796.56,0.0,-0.88654,9e-05,12.75521]
[1777047426851,32.77,77793.1,0.0,-0.88685,9e-05,12.73012]
[1777047430879,32.77,77796.02,0.0,-0.88659,9e-05,12.75141]
[1777047431680,32.77,77796.02,0.0,-0.88659,9e-05,12.75141]
[1777047431931,32.77,77796.02,0.0,-0.88659,9e-05,12.75141]
[1777047431991,32.77,77765.69,0.0,-0.88925,9e-05,12.53208]
[1777047433261,32.77,77761.8,0.0,-0.88959,9e-05,12.50367]
[1777047433902,32.77,77757.17,0.0,-0.88999,9e-05,12.47032]
[1777047435133,32.77,77757.4,0.0,-0.88997,9e-05,12.47202]
[1777047435162,32.77,77757.4,0.0,-0.88997,9e-05,12.47202]
[1777047435414,32.77,77757.4,0.0,-0.88997,9e-05,12.47202]
[1777047435870,32.77,77757.4,0.0,-0.88997,9e-05,12.47202]
[1777047436025,32.77,77757.4,0.0,-0.88997,9e-05,12.47202]
[1777047435916,32.77,77757.53,0.0,-0.88996,9e-05,12.473]
[1777047436106,32.77,77757.53,0.0,-0.88996,9e-05,12.473]
[1777047436270,32.77,77757.53,0.0,-0.88996,9e-05,12.473]
[1777047441958,32.77,77757.29,0.0,-0.88998,9e-05,12.47161]
[1777047446330,32.77,77754.23,0.0,-0.89024,9e-05,12.44984]
[1777047446446,32.77,77754.23,0.0,-0.89024,9e-05,12.44984]
[1777047446523,32.77,77754.23,0.0,-0.89024,9e-05,12.44984]
[1777047447804,32.77,77755.76,0.0,-0.8901,9e-05,12.46094]
[1777047448022,32.77,77755.76,0.0,-0.8901,9e-05,12.46094]
[1777047448024,32.77,77755.76,0.0,-0.8901,9e-05,12.46094]
[1777047448030,32.77,77756.91,0.0,-0.89,9e-05,12.4693]
[1777047448269,32.77,77756.91,0.0,-0.89,9e-05,12.4693]
[1777047449176,32.77,77759.07,0.0,-0.88982,9e-05,12.48492]
[1777047449271,32.77,77759.07,0.0,-0.88982,9e-05,12.48492]
[1777047449273,32.77,77759.07,0.0,-0.88982,9e-05,12.48492]
[1777047449519,32.77,77759.07,0.0,-0.88982,9e-05,12.48492]
[1777047450681,32.77,77761.85,0.0,-0.88957,9e-05,12.505]
[1777047450733,32.77,77761.85,0.0,-0.88957,9e-05,12.505]
[1777047450768,32.77,77761.85,0.0,-0.88957,9e-05,12.505]
[1777047453156,32.77,77757.4,0.0,-0.88999,9e-05,12.46894]
[1777047453206,32.77,77757.4,0.0,-0.88999,9e-05,12.46894]
[1777047453273,32.77,77757.4,0.0,-0.88999,9e-05,12.46894]
[1777047453775,32.77,77757.4,0.0,-0.88999,9e-05,12.46894]
[1777047453825,32.77,77757.4,0.0,-0.88999,9e-05,12.46894]
[1777047454019,32.77,77757.4,0.0,-0.88999,9e-05,12.46894]
[1777047454044,32.77,77756.1,0.0,-0.8901,9e-05,12.45966]
[1777047458072,32.77,77750.88,0.0,-0.89055,9e-05,12.4225]
[1777047459219,32.77,77750.57,0.0,-0.89057,9e-05,12.4204]
[1777047459271,32.77,77750.57,0.0,-0.89057,9e-05,12.4204]
[1777047459413,32.77,77750.57,0.0,-0.89057,9e-05,12.4204]
[1777047459839,32.77,77750.57,0.0,-0.89057,9e-05,12.4204]
[1777047460087,32.77,77740.43,0.0,-0.89144,9e-05,12.34775]
[1777047461094,32.77,77733.45,0.0,-0.89204,9e-05,12.29788]
[1777047462101,32.77,77729.95,0.0,-0.89233,9e-05,12.27309]
[1777047463108,32.77,77725.59,0.0,-0.8927,9e-05,12.24225]
[1777047463905,32.77,77725.59,0.0,-0.8927,9e-05,12.24225]
[1777047469032,32.77,77723.48,0.0,-0.89287,8e-05,12.22747]
[1777047469081,32.77,77723.48,0.0,-0.89287,8e-05,12.22747]
[1777047469276,32.77,77723.76,0.0,-0.89285,8e-05,12.22968]
[1777047470158,32.77,77731.28,0.0,-0.89221,9e-05,12.28357]
[1777047472904,32.77,77733.88,0.0,-0.89198,9e-05,12.30227]
[1777047473022,32.77,77733.88,0.0,-0.89198,9e-05,12.30227]
[1777047473053,32.77,77734.16,0.0,-0.89196,9e-05,12.30426]
[1777047473301,32.77,77734.16,0.0,-0.89196,9e-05,12.30426]
[1777047475417,32.77,77733.89,0.0,-0.89198,9e-05,12.3023]
[1777047475523,32.77,77733.89,0.0,-0.89198,9e-05,12.3023]
[1777047479239,32.77,77734.84,0.0,-0.8919,9e-05,12.309]
[1777047479272,32.77,77734.84,0.0,-0.8919,9e-05,12.309]
[1777047479310,32.77,77734.84,0.0,-0.8919,9e-05,12.309]
[1777047479563,32.77,77734.84,0.0,-0.8919,9e-05,12.309]
[1777047479788,32.77,77734.84,0.0,-0.8919,9e-05,12.309]
[1777047479891,32.77,77736.23,0.0,-0.89179,9e-05,12.31889]
[1777047481114,32.77,77736.23,0.0,-0.89179,9e-05,12.31889]
[1777047481166,32.77,77737.31,0.0,-0.89169,9e-05,12.32663]
[1777047481273,32.77,77737.31,0.0,-0.89169,9e-05,12.32663]
[1777047484256,32.77,77724.9,0.0,-0.89275,9e-05,12.23757]
[1777047485916,32.77,77724.9,0.0,-0.89275,9e-05,12.23757]
[1777047485963,32.77,77724.9,0.0,-0.89275,9e-05,12.23757]
[1777047486029,32.77,77724.9,0.0,-0.89275,9e-05,12.23757]
[1777047486131,32.77,77719.37,0.0,-0.89322,8e-05,12.19813]
[1777047487705,32.77,77720.1,0.0,-0.89316,8e-05,12.20349]
[1777047487766,32.77,77720.1,0.0,-0.89316,8e-05,12.20349]
[1777047488029,32.77,77720.1,0.0,-0.89316,8e-05,12.20349]
[1777047488108,32.77,77720.04,0.0,-0.89316,8e-05,12.20319]
[1777047493289,32.77,77721.95,0.0,-0.89299,8e-05,12.21747]
[1777047493339,32.77,77721.95,0.0,-0.89299,8e-05,12.21747]
[1777047493525,32.77,77721.95,0.0,-0.89299,8e-05,12.21747]
[1777047495408,32.78,77721.39,0.0,-0.89304,8e-05,12.21368]
[1777047495460,32.78,77721.39,0.0,-0.89304,8e-05,12.21368]
[1777047495519,32.78,77721.39,0.0,-0.89304,8e-05,12.21368]
[1777047495620,32.78,77721.87,0.0,-0.893,8e-05,12.21722]
[1777047499277,32.78,77722.05,0.0,-0.89298,8e-05,12.21881]
[1777047499325,32.78,77722.05,0.0,-0.89298,8e-05,12.21881]
[1777047499544,32.78,77722.05,0.0,-0.89298,8e-05,12.21881]
[1777047501864,32.78,77721.22,0.0,-0.89305,8e-05,12.21308]
[1777047501916,32.78,77721.22,0.0,-0.89305,8e-05,12.21308]
[1777047502023,32.78,77721.22,0.0,-0.89305,8e-05,12.21308]
[1777047502125,32.78,77720.67,0.0,-0.89309,8e-05,12.20925]
[1777047507417,32.78,77726.15,0.0,-0.89262,9e-05,12.24898]
[1777047508471,32.78,77726.15,0.0,-0.89262,9e-05,12.24898]
[1777047508523,32.78,77726.15,0.0,-0.89262,9e-05,12.24898]
[1777047508773,32.78,77726.15,0.0,-0.89262,9e-05,12.24898]
[1777047510269,32.78,77729.13,0.0,-0.89236,9e-05,12.27034]
[1777047510376,32.78,77729.13,0.0,-0.89236,9e-05,12.27034]
[1777047510531,32.78,77729.13,0.0,-0.89236,9e-05,12.27034]
[1777047510617,32.78,77729.61,0.0,-0.89232,9e-05,12.27379]
[1777047511445,32.78,77734.35,0.0,-0.89195,9e-05,12.30361]
[1777047512452,32.78,77740.5,0.0,-0.89142,9e-05,12.34767]
[1777047513459,32.78,77746.49,0.0,-0.89091,9e-05,12.39057]
[1777047514260,32.78,77746.49,0.0,-0.89091,9e-05,12.39057]
[1777047514271,32.78,77746.49,0.0,-0.89091,9e-05,12.39057]
[1777047514309,32.78,77746.49,0.0,-0.89091,9e-05,12.39057]
[1777047515528,32.78,77749.39,0.0,-0.89066,9e-05,12.41162]
[1777047515780,32.78,77749.39,0.0,-0.89066,9e-05,12.41162]
[1777047518183,32.78,77752.15,0.0,-0.89042,9e-05,12.43183]
[1777047518235,32.78,77751.3,0.0,-0.89049,9e-05,12.42588]
[1777047518269,32.78,77751.3,0.0,-0.89049,9e-05,12.42588]
[1777047518493,32.78,77751.39,0.0,-0.89048,9e-05,12.4267]
[1777047522010,32.78,77748.68,0.0,-0.89071,9e-05,12.40757]
[1777047522028,32.78,77748.68,0.0,-0.89071,9e-05,12.40757]
[1777047524072,32.78,77748.11,0.0,-0.89075,9e-05,12.40389]
[1777047528104,32.78,77745.56,0.0,-0.89096,9e-05,12.38643]
[1777047528136,32.78,77745.56,0.0,-0.89096,9e-05,12.38643]
[1777047528272,32.78,77742.56,0.0,-0.89121,9e-05,12.36514]
[1777047529839,32.78,77743.96,0.0,-0.89109,9e-05,12.3751]
[1777047529886,32.78,77743.96,0.0,-0.89109,9e-05,12.3751]
[1777047530020,32.78,77743.96,0.0,-0.89109,9e-05,12.3751]
[1777047530121,32.78,77743.52,0.0,-0.89113,9e-05,12.37185]
[1777047532540,32.78,77741.86,0.0,-0.89128,9e-05,12.35976]
[1777047532607,32.78,77741.86,0.0,-0.89128,9e-05,12.35976]
[1777047532776,32.78,77741.86,0.0,-0.89128,9e-05,12.35976]
[1777047534229,32.78,77739.06,0.0,-0.89152,9e-05,12.33956]
[1777047534269,32.78,77739.06,0.0,-0.89152,9e-05,12.33956]
[1777047534281,32.78,77739.06,0.0,-0.89152,9e-05,12.33956]
[1777047534611,32.78,77737.98,0.0,-0.89161,9e-05,12.33179]
[1777047536552,32.78,77737.58,0.0,-0.89165,9e-05,12.32889]
[1777047536771,32.78,77737.58,0.0,-0.89165,9e-05,12.32889]
[1777047536872,32.78,77737.35,0.0,-0.89167,9e-05,12.32723]
[1777047540140,32.78,77736.1,0.0,-0.89177,9e-05,12.31823]
[1777047540272,32.78,77737.14,0.0,-0.89169,9e-05,12.32567]
[1777047540293,32.78,77737.14,0.0,-0.89169,9e-05,12.32567]
[1777047541844,32.78,77736.65,0.0,-0.89173,9e-05,12.32214]
[1777047541933,32.78,77736.65,0.0,-0.89173,9e-05,12.32214]
[1777047541978,32.78,77736.65,0.0,-0.89173,9e-05,12.32214]
[1777047542022,32.78,77736.65,0.0,-0.89173,9e-05,12.32214]
[1777047542079,32.78,77738.88,0.0,-0.89154,9e-05,12.33811]
[1777047542510,32.78,77738.88,0.0,-0.89154,9e-05,12.33811]
[1777047542518,32.78,77738.88,0.0,-0.89154,9e-05,12.33811]
[1777047542669,32.78,77736.57,0.0,-0.89174,9e-05,12.32151]
[1777047544857,32.78,77733.57,0.0,-0.89199,9e-05,12.29999]
[1777047544873,32.78,77733.57,0.0,-0.89199,9e-05,12.29999]
[1777047545024,32.78,77733.57,0.0,-0.89199,9e-05,12.29999]
[1777047545982,32.78,77734.06,0.0,-0.89195,9e-05,12.3035]
[1777047546021,32.78,77734.06,0.0,-0.89195,9e-05,12.3035]
[1777047546103,32.78,77734.06,0.0,-0.89195,9e-05,12.3035]
[1777047546155,32.78,77734.06,0.0,-0.89195,9e-05,12.3035]
[1777047546204,32.78,77737.95,0.0,-0.89162,9e-05,12.33137]
[1777047546275,32.78,77737.95,0.0,-0.89162,9e-05,12.33137]
[1777047550267,32.78,77738.66,0.0,-0.89156,9e-05,12.33626]
[1777047550271,32.78,77738.66,0.0,-0.89156,9e-05,12.33626]
[1777047550521,32.78,77738.66,0.0,-0.89156,9e-05,12.33626]
[1777047554715,32.78,77739.32,0.0,-0.89151,9e-05,12.34071]
[1777047554764,32.78,77739.32,0.0,-0.89151,9e-05,12.34071]
[1777047554772,32.78,77739.32,0.0,-0.89151,9e-05,12.34071]
[1777047554872,32.78,77744.59,0.0,-0.89105,9e-05,12.37843]
[1777047555759,32.78,77736.6,0.0,-0.89174,9e-05,12.32098]
[1777047556714,32.78,77736.6,0.0,-0.89174,9e-05,12.32098]
[1777047556773,32.78,77736.6,0.0,-0.89174,9e-05,12.32098]
[1777047556782,32.78,77736.6,0.0,-0.89174,9e-05,12.32098]
[1777047556983,32.78,77732.37,0.0,-0.8921,9e-05,12.29062]
[1777047557556,32.78,77732.37,0.0,-0.8921,9e-05,12.29062]
[1777047557772,32.78,77732.37,0.0,-0.8921,9e-05,12.29062]
[1777047557774,32.78,77731.83,0.0,-0.89215,9e-05,12.28674]
[1777047559843,32.78,77735.18,0.0,-0.89186,9e-05,12.31072]
[1777047559895,32.78,77735.18,0.0,-0.89186,9e-05,12.31072]
[1777047560023,32.78,77735.18,0.0,-0.89186,9e-05,12.31072]
[1777047560124,32.78,77740.28,0.0,-0.89143,9e-05,12.34722]
[1777047561330,32.78,77740.88,0.0,-0.89138,9e-05,12.35142]
[1777047561382,32.78,77740.88,0.0,-0.89138,9e-05,12.35142]
[1777047561520,32.78,77740.88,0.0,-0.89138,9e-05,12.35142]
[1777047561802,32.78,77747.77,0.0,-0.89079,9e-05,12.40076]
[1777047563816,32.78,77752.29,0.0,-0.8904,9e-05,12.43289]
[1777047565965,32.78,77755.28,0.0,-0.89014,9e-05,12.45454]
[1777047566026,32.78,77755.28,0.0,-0.89014,9e-05,12.45454]
[1777047566067,32.78,77745.63,0.0,-0.89097,9e-05,12.3853]
[1777047566591,32.78,77745.63,0.0,-0.89097,9e-05,12.3853]
[1777047566838,32.78,77745.33,0.0,-0.891,9e-05,12.38335]
[1777047567573,32.78,77745.33,0.0,-0.891,9e-05,12.38335]
[1777047567598,32.78,77745.33,0.0,-0.891,9e-05,12.38335]
[1777047567775,32.78,77745.33,0.0,-0.891,9e-05,12.38335]
[1777047567844,32.78,77746.15,0.0,-0.89092,9e-05,12.38945]
[1777047572879,32.78,77746.17,0.0,-0.89094,9e-05,12.38647]
[1777047574320,32.78,77745.58,0.0,-0.89099,9e-05,12.38244]
[1777047574372,32.78,77745.58,0.0,-0.89099,9e-05,12.38244]
[1777047574520,32.78,77745.58,0.0,-0.89099,9e-05,12.38244]
[1777047576100,32.78,77746.46,0.0,-0.89091,9e-05,12.38898]
[1777047576152,32.78,77746.46,0.0,-0.89091,9e-05,12.38898]
[1777047576191,32.78,77745.73,0.0,-0.89097,9e-05,12.38394]
[1777047576269,32.78,77745.73,0.0,-0.89097,9e-05,12.38394]
[1777047580901,32.78,77745.05,0.0,-0.89102,9e-05,12.37989]
[1777047581020,32.78,77745.05,0.0,-0.89102,9e-05,12.37989]
[1777047581179,32.78,77740.38,0.0,-0.89142,9e-05,12.34659]
[1777047581823,32.78,77740.38,0.0,-0.89142,9e-05,12.34659]
[1777047582343,32.78,77737.34,0.0,-0.89167,9e-05,12.32506]
[1777047582395,32.78,77737.34,0.0,-0.89167,9e-05,12.32506]
[1777047582520,32.78,77737.34,0.0,-0.89167,9e-05,12.32506]
[1777047582950,32.79,77737.21,0.0,-0.89168,9e-05,12.32442]
[1777047586677,32.79,77740.26,0.0,-0.89141,9e-05,12.34718]
[1777047586771,32.79,77740.26,0.0,-0.89141,9e-05,12.34718]
[1777047586836,32.79,77740.26,0.0,-0.89141,9e-05,12.34718]
[1777047586912,32.79,77740.26,0.0,-0.89141,9e-05,12.34718]
[1777047587030,32.79,77740.26,0.0,-0.89141,9e-05,12.34718]
[1777047587111,32.79,77746.52,0.0,-0.89087,9e-05,12.39236]
[1777047587988,32.79,77750.42,0.0,-0.89053,9e-05,12.42058]
[1777047588262,32.79,77750.42,0.0,-0.89053,9e-05,12.42058]
[1777047588274,32.79,77750.42,0.0,-0.89053,9e-05,12.42058]
[1777047588519,32.79,77750.42,0.0,-0.89053,9e-05,12.42058]
[1777047588993,32.79,77747.83,0.0,-0.89075,9e-05,12.40214]
[1777047591218,32.79,77746.43,0.0,-0.89087,9e-05,12.39228]
[1777047591272,32.79,77746.67,0.0,-0.89085,9e-05,12.39421]
[1777047591275,32.79,77746.67,0.0,-0.89085,9e-05,12.39421]
[1777047592898,32.79,77745.11,0.0,-0.89098,9e-05,12.38321]
[1777047593025,32.79,77745.11,0.0,-0.89098,9e-05,12.38321]
[1777047593120,32.79,77740.65,0.0,-0.89136,9e-05,12.35143]
[1777047593313,32.79,77740.65,0.0,-0.89136,9e-05,12.35143]
[1777047593395,32.79,77740.65,0.0,-0.89136,9e-05,12.35143]
[1777047593520,32.79,77740.65,0.0,-0.89136,9e-05,12.35143]
[1777047594028,32.79,77737.8,0.0,-0.8916,9e-05,12.33091]
[1777047595134,32.79,77737.8,0.0,-0.8916,9e-05,12.33091]
[1777047595186,32.79,77737.8,0.0,-0.8916,9e-05,12.33091]
[1777047595273,32.79,77739.22,0.0,-0.89148,9e-05,12.34102]
[1777047597226,32.79,77739.78,0.0,-0.89144,9e-05,12.34496]
[1777047597262,32.79,77740.5,0.0,-0.89137,9e-05,12.35041]
[1777047597274,32.79,77740.5,0.0,-0.89137,9e-05,12.35041]
[1777047597523,32.79,77740.5,0.0,-0.89137,9e-05,12.35041]
[1777047598056,32.79,77741.28,0.0,-0.8913,9e-05,12.35627]
[1777047603091,32.79,77746.08,0.0,-0.89087,9e-05,12.39199]
[1777047603357,32.79,77746.08,0.0,-0.89087,9e-05,12.39199]
[1777047603476,32.79,77746.08,0.0,-0.89087,9e-05,12.39199]
[1777047603528,32.79,77746.08,0.0,-0.89087,9e-05,12.39199]
[1777047604098,32.79,77746.38,0.0,-0.89084,9e-05,12.39437]
[1777047609134,32.79,77744.9,0.0,-0.89096,9e-05,12.38486]
[1777047611850,32.79,77742.94,0.0,-0.89112,9e-05,12.37126]
[1777047611897,32.79,77742.94,0.0,-0.89112,9e-05,12.37126]
[1777047612020,32.79,77742.94,0.0,-0.89112,9e-05,12.37126]
[1777047612155,32.8,77742.63,0.0,-0.89114,9e-05,12.36928]
[1777047617190,32.8,77745.29,0.0,-0.8909,9e-05,12.38952]
[1777047619960,32.8,77747.54,0.0,-0.8907,9e-05,12.4061]
[1777047620020,32.8,77747.54,0.0,-0.8907,9e-05,12.4061]
[1777047620188,32.8,77747.54,0.0,-0.8907,9e-05,12.4061]
[1777047620211,32.8,77752.33,0.0,-0.89029,9e-05,12.44072]
[1777047624239,32.8,77754.67,0.0,-0.89008,9e-05,12.45809]
[1777047626224,32.8,77753.74,0.0,-0.89016,9e-05,12.45151]
[1777047626271,32.8,77753.74,0.0,-0.89016,9e-05,12.45151]
[1777047626253,32.8,77753.57,0.0,-0.89017,9e-05,12.45039]
[1777047626519,32.8,77753.57,0.0,-0.89017,9e-05,12.45039]
[1777047627260,32.8,77750.11,0.0,-0.89047,9e-05,12.42564]
[1777047632294,32.8,77738.34,0.0,-0.8915,9e-05,12.33778]
[1777047632357,32.8,77738.34,0.0,-0.8915,9e-05,12.33778]
[1777047632432,32.8,77738.34,0.0,-0.8915,9e-05,12.33778]
[1777047632522,32.8,77738.34,0.0,-0.8915,9e-05,12.33778]
[1777047633302,32.8,77736.95,0.0,-0.89162,9e-05,12.32761]
[1777047634309,32.8,77737.41,0.0,-0.89158,9e-05,12.33083]
[1777047636550,32.8,77737.35,0.0,-0.89159,9e-05,12.33033]
[1777047636748,32.8,77737.35,0.0,-0.89159,9e-05,12.33033]
[1777047636770,32.8,77737.35,0.0,-0.89159,9e-05,12.33033]
[1777047636869,32.8,77734.13,0.0,-0.89187,9e-05,12.30715]
[1777047646225,32.8,77734.09,0.0,-0.89187,9e-05,12.30678]
[1777047646267,32.8,77734.09,0.0,-0.89187,9e-05,12.30678]
[1777047646279,32.8,77734.09,0.0,-0.89187,9e-05,12.30678]
[1777047646255,32.8,77738.7,0.0,-0.89148,9e-05,12.33976]
[1777047646393,32.8,77734.34,0.0,-0.89185,9e-05,12.30852]
[1777047649775,32.8,77734.77,0.0,-0.89181,9e-05,12.31156]
[1777047649841,32.8,77734.13,0.0,-0.89187,9e-05,12.30698]
[1777047650421,32.8,77727.57,0.0,-0.89243,9e-05,12.26005]
[1777047651420,32.8,77727.57,0.0,-0.89243,9e-05,12.26005]
[1777047651451,32.8,77727.57,0.0,-0.89243,9e-05,12.26005]
[1777047651524,32.8,77727.57,0.0,-0.89243,9e-05,12.26005]
[1777047651574,32.8,77720.6,0.0,-0.89302,8e-05,12.21033]
[1777047654449,32.8,77720.99,0.0,-0.89298,8e-05,12.2136]
[1777047657307,32.8,77721.24,0.0,-0.89296,8e-05,12.21553]
[1777047657519,32.8,77721.76,0.0,-0.89291,8e-05,12.21938]
[1777047657672,32.8,77724.53,0.0,-0.89267,9e-05,12.2393]
[1777047659109,32.8,77724.53,0.0,-0.89267,9e-05,12.2393]
[1777047660491,32.8,77729.53,0.0,-0.89225,9e-05,12.27531]
[1777047663512,32.8,77725.61,0.0,-0.89258,9e-05,12.2474]
[1777047664507,32.8,77725.61,0.0,-0.89258,9e-05,12.2474]
[1777047664518,32.8,77725.61,0.0,-0.89258,9e-05,12.2474]
[1777047664606,32.8,77725.54,0.0,-0.89258,9e-05,12.24696]
[1777047665515,32.8,77725.54,0.0,-0.89258,9e-05,12.24696]
[1777047667540,32.8,77732.02,0.0,-0.89203,9e-05,12.29345]
[1777047670478,32.8,77730.81,0.0,-0.89213,9e-05,12.28476]
[1777047670522,32.8,77730.81,0.0,-0.89213,9e-05,12.28476]
[1777047670560,32.8,77729.12,0.0,-0.89228,9e-05,12.27267]
[1777047671354,32.8,77729.12,0.0,-0.89228,9e-05,12.27267]
[1777047674479,32.8,77726.71,0.0,-0.89248,9e-05,12.25548]
[1777047679624,32.8,77728.22,0.0,-0.89235,9e-05,12.26636]
[1777047681638,32.8,77723.08,0.0,-0.89279,8e-05,12.22963]
[1777047683651,32.8,77718.41,0.0,-0.89318,8e-05,12.19641]
[1777047684658,32.8,77712.27,0.0,-0.8937,8e-05,12.1527]
[1777047686672,32.8,77709.2,0.0,-0.89396,8e-05,12.13115]
[1777047691708,32.81,77708.39,0.0,-0.89405,8e-05,12.12219]
[1777047693723,32.81,77700.93,0.0,-0.89467,8e-05,12.06952]
[1777047695737,32.81,77706.52,0.0,-0.89419,8e-05,12.10983]
[1777047699764,32.81,77700.19,0.0,-0.89471,8e-05,12.0657]
[1777047704800,32.81,77700.13,0.0,-0.8947,8e-05,12.06677]
[1777047709835,32.81,77701.05,0.0,-0.8946,8e-05,12.07481]
[1777047714869,32.82,77702.5,0.0,-0.89446,8e-05,12.08661]
[1777047719905,32.82,77702.69,0.0,-0.89443,8e-05,12.08939]
[1777047724941,32.82,77704.4,0.0,-0.89427,8e-05,12.10298]
[1777047726956,32.82,77700.81,0.0,-0.89456,8e-05,12.07802]
[1777047731991,32.82,77701.05,0.0,-0.89453,8e-05,12.0813]
[1777047737026,32.83,77693.37,0.0,-0.89515,8e-05,12.02832]
[1777047738034,32.83,77687.64,0.0,-0.89563,8e-05,11.98767]
[1777047741056,32.83,77683.0,0.0,-0.89601,8e-05,11.95496]
[1777047742064,32.83,77677.63,0.0,-0.89646,8e-05,11.91706]
[1777047744078,32.83,77681.53,0.0,-0.89613,8e-05,11.94495]
[1777047745085,32.83,77672.62,0.0,-0.89687,8e-05,11.88207]
[1777047746094,32.83,77669.86,0.0,-0.89709,8e-05,11.86278]
[1777047751129,32.83,77665.16,0.0,-0.89749,8e-05,11.82677]
[1777047751815,32.83,77665.16,0.0,-0.89749,8e-05,11.82677]
[1777047751863,32.83,77665.16,0.0,-0.89749,8e-05,11.82677]
[1777047751913,32.83,77665.16,0.0,-0.89749,8e-05,11.82677]
[1777047752022,32.83,77665.16,0.0,-0.89749,8e-05,11.82677]
[1777047753768,32.83,77666.49,0.0,-0.89738,8e-05,11.83669]
[1777047753821,32.83,77666.49,0.0,-0.89738,8e-05,11.83669]
[1777047754019,32.83,77666.49,0.0,-0.89738,8e-05,11.83669]
[1777047754150,32.83,77666.95,0.0,-0.89734,8e-05,11.84018]
[1777047759403,32.83,77669.25,0.0,-0.89714,8e-05,11.85742]
[1777047759420,32.83,77673.33,0.0,-0.8968,8e-05,11.88646]
[1777047759455,32.83,77673.33,0.0,-0.8968,8e-05,11.88646]
[1777047759520,32.83,77673.33,0.0,-0.8968,8e-05,11.88646]
[1777047760192,32.83,77673.65,0.0,-0.89677,8e-05,11.8889]
[1777047765229,32.84,77677.04,0.0,-0.89648,8e-05,11.91378]
[1777047766013,32.84,77677.04,0.0,-0.89648,8e-05,11.91378]
[1777047766029,32.84,77677.04,0.0,-0.89648,8e-05,11.91378]
[1777047766066,32.84,77677.04,0.0,-0.89648,8e-05,11.91378]
[1777047766297,32.84,77677.04,0.0,-0.89648,8e-05,11.91378]
[1777047766372,32.84,77679.78,0.0,-0.89625,8e-05,11.9333]
[1777047766519,32.84,77679.78,0.0,-0.89625,8e-05,11.9333]
[1777047769256,32.84,77683.95,0.0,-0.8959,8e-05,11.96314]
[1777047770264,32.84,77690.93,0.0,-0.89531,8e-05,12.01266]
[1777047771271,32.84,77701.43,0.0,-0.89444,8e-05,12.08719]
[1777047772278,32.84,77717.26,0.0,-0.8931,8e-05,12.20017]
[1777047773285,32.84,77716.64,0.0,-0.89315,8e-05,12.19588]
[1777047775628,32.84,77716.47,0.0,-0.89316,8e-05,12.19494]
[1777047775680,32.84,77716.47,0.0,-0.89316,8e-05,12.19494]
[1777047775771,32.84,77716.47,0.0,-0.89316,8e-05,12.19494]
[1777047776306,32.84,77716.0,0.0,-0.8932,8e-05,12.19173]
[1777047780334,32.84,77720.6,0.0,-0.8928,8e-05,12.22511]
[1777047782529,32.84,77722.35,0.0,-0.89265,8e-05,12.2378]
[1777047782582,32.84,77722.35,0.0,-0.89265,8e-05,12.2378]
[1777047782768,32.84,77722.35,0.0,-0.89265,8e-05,12.2378]
[1777047783426,32.84,77722.35,0.0,-0.89265,8e-05,12.2378]
[1777047783355,32.84,77725.43,0.0,-0.89239,9e-05,12.25989]
[1777047783523,32.84,77725.43,0.0,-0.89239,9e-05,12.25989]
[1777047784361,32.84,77726.08,0.0,-0.89233,9e-05,12.2646]
[1777047787383,32.84,77730.19,0.0,-0.89198,9e-05,12.2941]
[1777047788390,32.84,77734.96,0.0,-0.89157,9e-05,12.32826]
[1777047791809,32.84,77732.09,0.0,-0.89182,9e-05,12.30768]
[1777047791861,32.84,77732.09,0.0,-0.89182,9e-05,12.30768]
[1777047792019,32.84,77732.09,0.0,-0.89182,9e-05,12.30768]
[1777047792418,32.84,77732.6,0.0,-0.89177,9e-05,12.31134]
[1777047797454,32.84,77731.62,0.0,-0.89186,9e-05,12.30438]
[1777047800475,32.84,77748.91,0.0,-0.89037,9e-05,12.4283]
[1777047801481,32.84,77766.12,0.0,-0.88888,9e-05,12.55203]
[1777047803161,32.84,77766.12,0.0,-0.88888,9e-05,12.55203]
[1777047803166,32.84,77766.12,0.0,-0.88888,9e-05,12.55203]
[1777047803263,32.84,77766.44,0.0,-0.88885,9e-05,12.55456]
[1777047804300,32.84,77766.44,0.0,-0.88885,9e-05,12.55456]
[1777047804503,32.84,77753.48,0.0,-0.88997,9e-05,12.46137]
[1777047806878,32.84,77752.21,0.0,-0.89009,9e-05,12.45192]
[1777047806899,32.84,77752.21,0.0,-0.89009,9e-05,12.45192]
[1777047807022,32.84,77752.21,0.0,-0.89009,9e-05,12.45192]
[1777047807053,32.84,77748.75,0.0,-0.89039,9e-05,12.42669]
[1777047812792,32.84,77749.59,0.0,-0.89036,9e-05,12.42803]
[1777047813032,32.84,77749.59,0.0,-0.89036,9e-05,12.42803]
[1777047813060,32.84,77749.59,0.0,-0.89036,9e-05,12.42803]
[1777047813120,32.84,77744.39,0.0,-0.89081,9e-05,12.3904]
[1777047813713,32.84,77744.39,0.0,-0.89081,9e-05,12.3904]
[1777047813770,32.84,77744.39,0.0,-0.89081,9e-05,12.3904]
[1777047813814,32.84,77736.5,0.0,-0.89149,9e-05,12.33377]
[1777047815580,32.84,77734.29,0.0,-0.89168,9e-05,12.31794]
[1777047819298,32.84,77733.92,0.0,-0.89171,9e-05,12.31532]
[1777047819304,32.84,77733.92,0.0,-0.89171,9e-05,12.31532]
[1777047819399,32.84,77733.95,0.0,-0.8917,9e-05,12.31557]
[1777047819518,32.84,77733.95,0.0,-0.8917,9e-05,12.31557]
[1777047819609,32.84,77729.92,0.0,-0.89205,9e-05,12.28674]
[1777047820615,32.84,77736.67,0.0,-0.89147,9e-05,12.33506]
[1777047823625,32.84,77735.92,0.0,-0.89153,9e-05,12.32976]
[1777047823679,32.84,77735.92,0.0,-0.89153,9e-05,12.32976]
[1777047823773,32.84,77735.92,0.0,-0.89153,9e-05,12.32976]
[1777047823874,32.84,77736.41,0.0,-0.89149,9e-05,12.33328]
[1777047826684,32.84,77730.15,0.0,-0.89203,9e-05,12.28853]
[1777047827573,32.84,77730.15,0.0,-0.89203,9e-05,12.28853]
[1777047827625,32.84,77730.15,0.0,-0.89203,9e-05,12.28853]
[1777047827769,32.84,77730.15,0.0,-0.89203,9e-05,12.28853]
[1777047827831,32.84,77729.27,0.0,-0.8921,9e-05,12.2823]
[1777047830656,32.84,77729.75,0.0,-0.89206,9e-05,12.28586]
[1777047830778,32.84,77729.75,0.0,-0.89206,9e-05,12.28586]
[1777047830880,32.84,77738.98,0.0,-0.89127,9e-05,12.35195]
[1777047831718,32.84,77740.86,0.0,-0.89111,9e-05,12.36537]
[1777047835188,32.84,77741.38,0.0,-0.89107,9e-05,12.36895]
[1777047835240,32.84,77741.38,0.0,-0.89107,9e-05,12.36895]
[1777047835267,32.84,77741.38,0.0,-0.89107,9e-05,12.36895]
[1777047835369,32.84,77739.24,0.0,-0.89125,9e-05,12.35355]
[1777047838988,32.84,77737.81,0.0,-0.89137,9e-05,12.34324]
[1777047839025,32.84,77737.81,0.0,-0.89137,9e-05,12.34324]
[1777047839063,32.84,77737.81,0.0,-0.89137,9e-05,12.34324]
[1777047839269,32.84,77737.81,0.0,-0.89137,9e-05,12.34324]
[1777047839371,32.84,77737.99,0.0,-0.89136,9e-05,12.34451]
[1777047844635,32.84,77737.86,0.0,-0.89137,9e-05,12.3436]
[1777047844687,32.84,77737.86,0.0,-0.89137,9e-05,12.3436]
[1777047844769,32.84,77737.86,0.0,-0.89137,9e-05,12.3436]
[1777047844810,32.84,77736.49,0.0,-0.89149,9e-05,12.3338]
[1777047846823,32.84,77740.34,0.0,-0.89116,9e-05,12.36142]
[1777047848140,32.84,77740.34,0.0,-0.89116,9e-05,12.36142]
[1777047848218,32.84,77740.34,0.0,-0.89116,9e-05,12.36142]
[1777047848270,32.84,77740.34,0.0,-0.89116,9e-05,12.36142]
[1777047848319,32.84,77752.55,0.0,-0.8901,9e-05,12.44899]
[1777047848838,32.84,77759.23,0.0,-0.88953,9e-05,12.49687]
[1777047850852,32.84,77764.22,0.0,-0.8891,9e-05,12.53232]
[1777047854292,32.84,77763.57,0.0,-0.88916,9e-05,12.52711]
[1777047854367,32.84,77763.57,0.0,-0.88916,9e-05,12.52711]
[1777047854519,32.84,77763.57,0.0,-0.88916,9e-05,12.52711]
[1777047854370,32.84,77757.84,0.0,-0.88966,9e-05,12.48562]
[1777047856894,32.83,77755.03,0.0,-0.88991,9e-05,12.46483]
[1777047861329,32.83,77755.4,0.0,-0.88989,9e-05,12.46692]
[1777047861376,32.83,77755.4,0.0,-0.88989,9e-05,12.46692]
[1777047861521,32.83,77755.4,0.0,-0.88989,9e-05,12.46692]
[1777047861539,32.83,77754.86,0.0,-0.88994,9e-05,12.46284]
[1777047866966,32.83,77754.16,0.0,-0.89001,9e-05,12.45665]
[1777047869418,32.83,77754.3,0.0,-0.89,9e-05,12.45746]
[1777047869470,32.83,77754.3,0.0,-0.89,9e-05,12.45746]
[1777047869521,32.83,77754.3,0.0,-0.89,9e-05,12.45746]
[1777047869519,32.83,77754.36,0.0,-0.89,9e-05,12.4577]
[1777047869986,32.83,77750.58,0.0,-0.89033,9e-05,12.43036]
[1777047875022,32.83,77747.93,0.0,-0.8906,9e-05,12.40654]
[1777047876007,32.83,77747.93,0.0,-0.8906,9e-05,12.40654]
[1777047876029,32.83,77747.93,0.0,-0.8906,9e-05,12.40654]
[1777047876275,32.83,77747.93,0.0,-0.8906,9e-05,12.40654]
[1777047876375,32.83,77755.98,0.0,-0.8899,9e-05,12.46423]
[1777047877036,32.83,77757.54,0.0,-0.88977,9e-05,12.47523]
[1777047882071,32.83,77754.44,0.0,-0.89005,9e-05,12.45195]
[1777047885096,32.83,77754.85,0.0,-0.89002,9e-05,12.4545]
[1777047885145,32.83,77754.85,0.0,-0.89002,9e-05,12.4545]
[1777047885277,32.83,77754.85,0.0,-0.89002,9e-05,12.4545]
[1777047885311,32.83,77755.77,0.0,-0.88994,9e-05,12.46091]
[1777047890806,32.82,77754.55,0.0,-0.89006,9e-05,12.45111]
[1777047890858,32.82,77754.55,0.0,-0.89006,9e-05,12.45111]
[1777047891019,32.82,77754.55,0.0,-0.89006,9e-05,12.45111]
[1777047891134,32.82,77754.34,0.0,-0.89008,9e-05,12.4494]
[1777047895163,32.82,77760.11,0.0,-0.88959,9e-05,12.49006]
[1777047896690,32.82,77759.68,0.0,-0.88963,9e-05,12.4867]
[1777047896742,32.82,77759.68,0.0,-0.88963,9e-05,12.4867]
[1777047896777,32.82,77759.68,0.0,-0.88963,9e-05,12.4867]
[1777047897288,32.82,77758.39,0.0,-0.88975,9e-05,12.47717]
[1777047899583,32.82,77759.81,0.0,-0.88963,9e-05,12.48714]
[1777047899635,32.82,77760.51,0.0,-0.88957,9e-05,12.49192]
[1777047899771,32.82,77760.51,0.0,-0.88957,9e-05,12.49192]
[1777047900198,32.82,77767.67,0.0,-0.88895,9e-05,12.5432]
[1777047902212,32.82,77765.82,0.0,-0.88912,9e-05,12.52918]
[1777047903875,32.82,77764.83,0.0,-0.88921,9e-05,12.52173]
[1777047903927,32.82,77764.83,0.0,-0.88921,9e-05,12.52173]
[1777047904024,32.82,77764.83,0.0,-0.88921,9e-05,12.52173]
[1777047904227,32.82,77763.24,0.0,-0.88935,9e-05,12.50997]
[1777047906138,32.82,77764.78,0.0,-0.88922,9e-05,12.52075]
[1777047906272,32.82,77764.78,0.0,-0.88922,9e-05,12.52075]
[1777047906291,32.82,77764.78,0.0,-0.88922,9e-05,12.52075]
[1777047906524,32.82,77764.78,0.0,-0.88922,9e-05,12.52075]
[1777047906553,32.82,77756.27,0.0,-0.88997,9e-05,12.4592]
[1777047907246,32.82,77750.58,0.0,-0.89046,9e-05,12.41808]
[1777047911040,32.82,77749.83,0.0,-0.89053,9e-05,12.41217]
[1777047911093,32.82,77749.83,0.0,-0.89053,9e-05,12.41217]
[1777047911273,32.82,77749.83,0.0,-0.89053,9e-05,12.41217]
[1777047911275,32.82,77754.78,0.0,-0.89011,9e-05,12.44756]
[1777047913545,32.81,77755.96,0.0,-0.89001,9e-05,12.45582]
[1777047913770,32.81,77755.44,0.0,-0.89006,9e-05,12.45184]
[1777047914296,32.81,77753.56,0.0,-0.89022,9e-05,12.4381]
[1777047917997,32.81,77753.8,0.0,-0.89021,9e-05,12.43921]
[1777047918025,32.81,77753.8,0.0,-0.89021,9e-05,12.43921]
[1777047918049,32.81,77753.8,0.0,-0.89021,9e-05,12.43921]
[1777047918324,32.81,77753.34,0.0,-0.89025,9e-05,12.43568]
[1777047921301,32.81,77752.17,0.0,-0.89036,9e-05,12.42683]
[1777047921522,32.81,77752.17,0.0,-0.89036,9e-05,12.42683]
[1777047921526,32.81,77751.56,0.0,-0.89041,9e-05,12.42224]
[1777047927513,32.81,77750.64,0.0,-0.8905,9e-05,12.41455]
[1777047927520,32.81,77750.64,0.0,-0.8905,9e-05,12.41455]
[1777047927621,32.81,77751.37,0.0,-0.89044,9e-05,12.41959]
[1777047927916,32.81,77751.37,0.0,-0.89044,9e-05,12.41959]
[1777047928394,32.81,77755.98,0.0,-0.89005,9e-05,12.45249]
[1777047930268,32.81,77758.0,0.0,-0.88988,9e-05,12.46675]
[1777047930408,32.81,77755.48,0.0,-0.8901,9e-05,12.44835]
[1777047931417,32.81,77749.92,0.0,-0.89061,9e-05,12.404]
[1777047934354,32.81,77749.51,0.0,-0.89065,9e-05,12.40068]
[1777047934376,32.81,77749.51,0.0,-0.89065,9e-05,12.40068]
[1777047934448,32.81,77749.51,0.0,-0.89065,9e-05,12.40068]
[1777047934495,32.81,77746.1,0.0,-0.89095,9e-05,12.37603]
[1777047935447,32.81,77741.42,0.0,-0.89135,9e-05,12.34233]
[1777047936454,32.81,77737.79,0.0,-0.89166,9e-05,12.31624]
[1777047937461,32.81,77729.01,0.0,-0.89241,9e-05,12.25336]
[1777047938468,32.81,77725.41,0.0,-0.89272,9e-05,12.22768]
[1777047938894,32.81,77725.41,0.0,-0.89272,9e-05,12.22768]
[1777047938947,32.81,77725.41,0.0,-0.89272,9e-05,12.22768]
[1777047939026,32.81,77725.41,0.0,-0.89272,9e-05,12.22768]
[1777047939474,32.81,77724.12,0.0,-0.89283,8e-05,12.21855]
[1777047941489,32.81,77719.64,0.0,-0.89321,8e-05,12.18681]
[1777047942496,32.81,77714.25,0.0,-0.89366,8e-05,12.14852]
[1777047943503,32.81,77708.28,0.0,-0.89416,8e-05,12.10622]
[1777047947531,32.81,77705.35,0.0,-0.89439,8e-05,12.08652]
[1777047949268,32.81,77706.09,0.0,-0.89433,8e-05,12.09209]
[1777047949320,32.81,77706.09,0.0,-0.89433,8e-05,12.09209]
[1777047949525,32.81,77706.09,0.0,-0.89433,8e-05,12.09209]
[1777047949544,32.81,77705.47,0.0,-0.89438,8e-05,12.08797]
[1777047954580,32.81,77706.4,0.0,-0.89428,8e-05,12.09605]
[1777047959616,32.82,77709.77,0.0,-0.89398,8e-05,12.12141]
[1777047962637,32.82,77706.67,0.0,-0.89423,8e-05,12.10008]
[1777047963643,32.82,77710.01,0.0,-0.89395,8e-05,12.12412]
[1777047968679,32.82,77709.72,0.0,-0.89396,8e-05,12.12322]
[1777047969686,32.82,77712.95,0.0,-0.89368,8e-05,12.14647]
[1777047970693,32.82,77721.71,0.0,-0.89294,8e-05,12.20918]
[1777047972706,32.82,77722.6,0.0,-0.89286,8e-05,12.21587]
[1777047973713,32.82,77729.13,0.0,-0.8923,9e-05,12.26264]
[1777047974721,32.82,77739.47,0.0,-0.89142,9e-05,12.33674]
[1777047975728,32.82,77744.73,0.0,-0.89096,9e-05,12.37449]
[1777047977267,32.82,77743.15,0.0,-0.8911,9e-05,12.363]
[1777047977744,32.82,77738.46,0.0,-0.8915,9e-05,12.3294]
[1777047980765,32.82,77739.13,0.0,-0.89145,9e-05,12.33406]
[1777047985800,32.82,77739.23,0.0,-0.89144,9e-05,12.33462]
[1777047990835,32.82,77740.11,0.0,-0.89137,9e-05,12.34092]
[1777047995869,32.82,77740.04,0.0,-0.8914,9e-05,12.33635]
[1777047997885,32.82,77729.73,0.0,-0.89228,9e-05,12.26264]
[1777047998892,32.82,77728.93,0.0,-0.89235,9e-05,12.25706]
[1777047999899,32.82,77724.9,0.0,-0.89269,9e-05,12.22842]
[1777048002920,32.82,77729.53,0.0,-0.89229,9e-05,12.26205]
[1777048004934,32.82,77735.58,0.0,-0.89177,9e-05,12.30559]
[1777048008962,32.82,77739.05,0.0,-0.89147,9e-05,12.33066]
[1777048009970,32.82,77742.18,0.0,-0.8912,9e-05,12.35313]
[1777048010977,32.82,77745.46,0.0,-0.89092,9e-05,12.37666]
[1777048013285,32.82,77747.83,0.0,-0.89072,9e-05,12.39363]
[1777048013337,32.82,77747.83,0.0,-0.89072,9e-05,12.39363]
[1777048013519,32.82,77747.83,0.0,-0.89072,9e-05,12.39363]
[1777048013611,32.82,77748.72,0.0,-0.89064,9e-05,12.39994]
[1777048019036,32.82,77750.52,0.0,-0.89049,9e-05,12.41218]
[1777048024626,32.82,77750.63,0.0,-0.89049,9e-05,12.41246]
[1777048025081,32.82,77760.67,0.0,-0.88963,9e-05,12.48432]
[1777048026087,32.82,77760.21,0.0,-0.88967,9e-05,12.48077]
[1777048031125,32.82,77760.55,0.0,-0.88965,9e-05,12.48193]
[1777048036158,32.82,77760.69,0.0,-0.88966,9e-05,12.48165]
[1777048037166,32.81,77765.9,0.0,-0.88921,9e-05,12.51888]
[1777048038172,32.81,77770.33,0.0,-0.88883,9e-05,12.55009]
[1777048041194,32.81,77776.13,0.0,-0.88834,9e-05,12.59079]
[1777048042200,32.81,77779.75,0.0,-0.88803,9e-05,12.6165]
[1777048044215,32.81,77783.41,0.0,-0.88772,9e-05,12.64201]
[1777048049250,32.8,77783.37,0.0,-0.88775,9e-05,12.63924]
[1777048052271,32.8,77777.38,0.0,-0.88833,9e-05,12.5904]
[1777048054285,32.8,77776.83,0.0,-0.88838,9e-05,12.58566]
[1777048058313,32.8,77779.98,0.0,-0.88813,9e-05,12.60678]
[1777048060327,32.8,77783.85,0.0,-0.8878,9e-05,12.63388]
[1777048064355,32.79,77780.78,0.0,-0.88809,9e-05,12.60993]
[1777048069390,32.79,77780.18,0.0,-0.88817,9e-05,12.60355]
[1777048074425,32.79,77782.67,0.0,-0.88798,9e-05,12.61954]
[1777048079460,32.78,77784.45,0.0,-0.88785,9e-05,12.63028]
[1777048084495,32.78,77784.54,0.0,-0.88786,9e-05,12.62887]
[1777048089529,32.78,77784.07,0.0,-0.88793,9e-05,12.62341]
[1777048091544,32.77,77777.84,0.0,-0.88849,9e-05,12.57759]
[1777048096579,32.77,77777.71,0.0,-0.88852,9e-05,12.57494]
[1777048099600,32.77,77781.36,0.0,-0.88821,9e-05,12.60026]
[1777048102621,32.77,77775.78,0.0,-0.88871,9e-05,12.55883]
[1777048107655,32.77,77776.59,0.0,-0.88866,9e-05,12.56304]
[1777048108662,32.76,77780.42,0.0,-0.88833,9e-05,12.59038]
[1777048112691,32.76,77777.0,0.0,-0.88868,9e-05,12.5601]
[1777048113698,32.76,77769.69,0.0,-0.88932,9e-05,12.50703]
[1777048115712,32.76,77765.72,0.0,-0.88967,9e-05,12.47792]
[1777048119740,32.76,77762.45,0.0,-0.88997,9e-05,12.4536]
[1777048121754,32.76,77755.26,0.0,-0.89059,9e-05,12.40149]
[1777048122761,32.76,77750.39,0.0,-0.89102,9e-05,12.36631]
[1777048123768,32.76,77746.88,0.0,-0.89132,9e-05,12.34099]
[1777048127796,32.76,77744.28,0.0,-0.89154,9e-05,12.32219]
[1777048132831,32.76,77743.04,0.0,-0.89165,9e-05,12.31331]
[1777048134845,32.76,77738.55,0.0,-0.89203,9e-05,12.28117]
[1777048140888,32.76,77735.88,0.0,-0.89226,9e-05,12.26257]
[1777048141896,32.76,77732.21,0.0,-0.89257,9e-05,12.23641]
[1777048142904,32.76,77727.8,0.0,-0.89294,9e-05,12.20499]
[1777048144918,32.76,77722.42,0.0,-0.89339,8e-05,12.16693]
[1777048145925,32.76,77717.31,0.0,-0.89382,8e-05,12.13068]
[1777048147939,32.76,77716.27,0.0,-0.89392,8e-05,12.12298]
[1777048150960,32.76,77721.76,0.0,-0.89345,8e-05,12.16197]
[1777048151967,32.76,77721.56,0.0,-0.89347,8e-05,12.1604]
[1777048157003,32.76,77726.94,0.0,-0.89303,9e-05,12.19806]
[1777048162038,32.76,77728.05,0.0,-0.89294,9e-05,12.20499]
[1777048167072,32.75,77728.75,0.0,-0.8929,9e-05,12.20894]
[1777048172108,32.75,77728.84,0.0,-0.89293,9e-05,12.20442]
[1777048177143,32.75,77728.19,0.0,-0.893,9e-05,12.19885]
[1777048182179,32.75,77729.16,0.0,-0.89293,9e-05,12.2049]
[1777048187212,32.75,77728.61,0.0,-0.89298,9e-05,12.20008]
[1777048189226,32.75,77734.77,0.0,-0.89246,9e-05,12.24381]
[1777048191242,32.75,77735.88,0.0,-0.89237,9e-05,12.25205]
[1777048195271,32.75,77739.62,0.0,-0.89204,9e-05,12.27927]
[1777048200306,32.75,77740.45,0.0,-0.89196,9e-05,12.28587]
[1777048201315,32.75,77744.55,0.0,-0.89161,9e-05,12.31536]
[1777048202322,32.75,77752.49,0.0,-0.89093,9e-05,12.37242]
[1777048203329,32.75,77753.64,0.0,-0.89083,9e-05,12.38064]
[1777048207357,32.75,77758.6,0.0,-0.8904,9e-05,12.41597]
[1777048208363,32.75,77767.06,0.0,-0.88967,9e-05,12.47677]
[1777048209370,32.75,77769.57,0.0,-0.88945,9e-05,12.49464]
[1777048214405,32.75,77766.37,0.0,-0.88975,9e-05,12.4703]
[1777048216420,32.75,77771.13,0.0,-0.88934,9e-05,12.50413]
[1777048221455,32.74,77773.29,0.0,-0.88917,9e-05,12.51827]
[1777048223468,32.74,77778.02,0.0,-0.88877,9e-05,12.55181]
[1777048226491,32.74,77770.18,0.0,-0.88946,9e-05,12.49415]
[1777048227498,32.74,77766.37,0.0,-0.8898,9e-05,12.4664]
[1777048232533,32.74,77766.01,0.0,-0.88987,9e-05,12.45849]
[1777048236561,32.74,77762.25,0.0,-0.89021,9e-05,12.43051]
[1777048241596,32.74,77761.92,0.0,-0.89025,9e-05,12.4272]
[1777048246630,32.73,77761.68,0.0,-0.89028,9e-05,12.42451]
[1777048248940,32.73,77761.68,0.0,-0.89028,9e-05,12.42451]
[1777048248657,32.73,77777.72,0.0,-0.88889,9e-05,12.53982]
[1777048249307,32.73,77777.72,0.0,-0.88889,9e-05,12.53982]
[1777048249656,32.73,77779.92,0.0,-0.8887,9e-05,12.55572]
[1777048250247,32.73,77779.92,0.0,-0.8887,9e-05,12.55572]
[1777048250662,32.73,77772.38,0.0,-0.88936,9e-05,12.50124]
[1777048251669,32.73,77776.94,0.0,-0.88896,9e-05,12.53422]
[1777048252288,32.73,77776.94,0.0,-0.88896,9e-05,12.53422]
[1777048252675,32.73,77778.24,0.0,-0.88885,9e-05,12.54326]
[1777048253937,32.73,77774.39,0.0,-0.88919,9e-05,12.5151]
[1777048254589,32.73,77774.39,0.0,-0.88919,9e-05,12.5151]
[1777048254774,32.73,77774.39,0.0,-0.88919,9e-05,12.5151]
[1777048254782,32.73,77774.39,0.0,-0.88919,9e-05,12.5151]
[1777048255134,32.73,77773.87,0.0,-0.88924,9e-05,12.51102]
[1777048255286,32.73,77773.87,0.0,-0.88924,9e-05,12.51102]
[1777048260732,32.73,77777.12,0.0,-0.88898,9e-05,12.5325]
[1777048261301,32.73,77777.12,0.0,-0.88898,9e-05,12.5325]
[1777048261480,32.73,77777.12,0.0,-0.88898,9e-05,12.5325]
[1777048261534,32.73,77777.12,0.0,-0.88898,9e-05,12.5325]
[1777048262746,32.73,77786.37,0.0,-0.88818,9e-05,12.59872]
[1777048263753,32.73,77791.61,0.0,-0.88772,9e-05,12.63623]
[1777048266816,32.72,77791.12,0.0,-0.88778,9e-05,12.63175]
[1777048266863,32.72,77791.12,0.0,-0.88778,9e-05,12.63175]
[1777048267026,32.72,77790.72,0.0,-0.88782,9e-05,12.62839]
[1777048270802,32.72,77798.74,0.0,-0.88714,9e-05,12.68469]
[1777048271813,32.72,77802.62,0.0,-0.8868,9e-05,12.71231]
[1777048273825,32.72,77806.69,0.0,-0.88644,9e-05,12.74142]
[1777048275200,32.72,77808.03,0.0,-0.88633,9e-05,12.75055]
[1777048275282,32.72,77808.03,0.0,-0.88633,9e-05,12.75055]
[1777048275316,32.72,77808.03,0.0,-0.88633,9e-05,12.75055]
[1777048277912,32.72,77808.18,0.0,-0.88633,9e-05,12.7504]
[1777048278154,32.71,77808.9,0.0,-0.88628,9e-05,12.75501]
[1777048278860,32.71,77818.15,0.0,-0.88546,9e-05,12.82167]
[1777048279867,32.71,77814.73,0.0,-0.88577,9e-05,12.79641]
[1777048280874,32.71,77809.59,0.0,-0.88623,9e-05,12.75869]
[1777048281881,32.71,77800.36,0.0,-0.88706,9e-05,12.69103]
[1777048282888,32.71,77793.27,0.0,-0.88769,9e-05,12.63908]
[1777048283895,32.71,77789.3,0.0,-0.88805,9e-05,12.60986]
[1777048285909,32.71,77793.2,0.0,-0.88772,9e-05,12.63726]
[1777048287362,32.71,77792.82,0.0,-0.88775,9e-05,12.63407]
[1777048287407,32.71,77792.82,0.0,-0.88775,9e-05,12.63407]
[1777048287527,32.71,77792.82,0.0,-0.88775,9e-05,12.63407]
[1777048294871,32.7,77797.64,0.0,-0.8874,9e-05,12.66179]
[1777048294882,32.7,77797.64,0.0,-0.8874,9e-05,12.66179]
[1777048295027,32.7,77798.06,0.0,-0.88737,9e-05,12.66435]
[1777048298706,32.7,77798.93,0.0,-0.88731,9e-05,12.66922]
[1777048298792,32.7,77798.93,0.0,-0.88731,9e-05,12.66922]
[1777048298966,32.7,77798.93,0.0,-0.88731,9e-05,12.66922]
[1777048298999,32.7,77804.32,0.0,-0.88684,9e-05,12.70788]
[1777048299038,32.7,77804.32,0.0,-0.88684,9e-05,12.70788]
[1777048300007,32.7,77808.4,0.0,-0.88648,9e-05,12.73704]
[1777048301206,32.7,77808.47,0.0,-0.88648,9e-05,12.73701]
[1777048301235,32.7,77808.47,0.0,-0.88648,9e-05,12.73701]
[1777048301282,32.7,77808.47,0.0,-0.88648,9e-05,12.73701]
[1777048302021,32.7,77805.06,0.0,-0.88679,9e-05,12.71166]
[1777048307056,32.69,77804.33,0.0,-0.88689,9e-05,12.70362]
[1777048309070,32.69,77800.97,0.0,-0.88721,9e-05,12.67768]
[1777048311186,32.69,77801.93,0.0,-0.88712,9e-05,12.68465]
[1777048311232,32.69,77801.93,0.0,-0.88712,9e-05,12.68465]
[1777048311278,32.69,77801.93,0.0,-0.88712,9e-05,12.68465]
[1777048315114,32.68,77798.41,0.0,-0.88746,9e-05,12.6567]
[1777048316587,32.68,77798.41,0.0,-0.88746,9e-05,12.6567]
[1777048316593,32.68,77798.41,0.0,-0.88746,9e-05,12.6567]
[1777048316779,32.68,77798.41,0.0,-0.88746,9e-05,12.6567]
[1777048319141,32.68,77801.83,0.0,-0.88719,9e-05,12.67931]
[1777048322074,32.68,77800.1,0.0,-0.88735,9e-05,12.6658]
[1777048322129,32.68,77800.1,0.0,-0.88735,9e-05,12.6658]
[1777048322275,32.68,77800.1,0.0,-0.88735,9e-05,12.6658]
[1777048328204,32.67,77800.35,0.0,-0.88737,9e-05,12.66461]
[1777048329230,32.67,77800.35,0.0,-0.88737,9e-05,12.66461]
[1777048329277,32.67,77800.35,0.0,-0.88737,9e-05,12.66461]
[1777048329521,32.67,77800.35,0.0,-0.88737,9e-05,12.66461]
[1777048334246,32.67,77794.74,0.0,-0.8879,9e-05,12.62128]
[1777048336381,32.67,77792.01,0.0,-0.88814,9e-05,12.6011]
[1777048336433,32.67,77792.01,0.0,-0.88814,9e-05,12.6011]
[1777048336527,32.67,77792.01,0.0,-0.88814,9e-05,12.6011]
[1777048342301,32.66,77794.91,0.0,-0.88792,9e-05,12.61954]
[1777048343710,32.66,77794.91,0.0,-0.88792,9e-05,12.61954]
[1777048343761,32.66,77794.91,0.0,-0.88792,9e-05,12.61954]
[1777048343776,32.66,77794.91,0.0,-0.88792,9e-05,12.61954]
[1777048349574,32.66,77791.82,0.0,-0.88822,9e-05,12.5949]
[1777048349675,32.66,77796.66,0.0,-0.8878,9e-05,12.62967]
[1777048351414,32.66,77796.84,0.0,-0.88778,9e-05,12.63058]
[1777048351467,32.66,77796.84,0.0,-0.88778,9e-05,12.63058]
[1777048351521,32.66,77796.84,0.0,-0.88778,9e-05,12.63058]
[1777048351622,32.66,77805.09,0.0,-0.88709,9e-05,12.68594]
[1777048353379,32.66,77811.03,0.0,-0.88658,9e-05,12.7282]
[1777048354592,32.66,77811.03,0.0,-0.88658,9e-05,12.7282]
[1777048354692,32.66,77811.03,0.0,-0.88658,9e-05,12.7282]
[1777048354771,32.66,77811.03,0.0,-0.88658,9e-05,12.7282]
[1777048354873,32.66,77818.25,0.0,-0.88594,9e-05,12.78025]
[1777048355393,32.65,77823.33,0.0,-0.88549,9e-05,12.81668]
[1777048356328,32.65,77823.33,0.0,-0.88549,9e-05,12.81668]
[1777048356380,32.65,77823.33,0.0,-0.88549,9e-05,12.81668]
[1777048356522,32.65,77823.33,0.0,-0.88549,9e-05,12.81668]
[1777048360427,32.65,77827.51,0.0,-0.88516,9e-05,12.84386]
[1777048362181,32.65,77828.04,0.0,-0.88512,9e-05,12.84703]
[1777048362233,32.65,77828.04,0.0,-0.88512,9e-05,12.84703]
[1777048362271,32.65,77828.04,0.0,-0.88512,9e-05,12.84703]
[1777048366191,32.64,77829.46,0.0,-0.88502,9e-05,12.85527]
[1777048366233,32.64,77829.46,0.0,-0.88502,9e-05,12.85527]
[1777048366273,32.64,77829.46,0.0,-0.88502,9e-05,12.85527]
[1777048371835,32.64,77830.51,0.0,-0.88495,9e-05,12.86105]
[1777048373909,32.64,77829.13,0.0,-0.88508,9e-05,12.8502]
[1777048374023,32.64,77829.13,0.0,-0.88508,9e-05,12.8502]
[1777048374036,32.64,77829.13,0.0,-0.88508,9e-05,12.8502]
[1777048374010,32.64,77825.89,0.0,-0.88538,9e-05,12.82618]
[1777048374276,32.64,77825.89,0.0,-0.88538,9e-05,12.82618]
[1777048379716,32.63,77824.42,0.0,-0.88555,9e-05,12.81237]
[1777048379762,32.63,77824.42,0.0,-0.88555,9e-05,12.81237]
[1777048379776,32.63,77824.42,0.0,-0.88555,9e-05,12.81237]
[1777048379818,32.63,77819.82,0.0,-0.88597,9e-05,12.77814]
[1777048383590,32.63,77826.76,0.0,-0.88538,9e-05,12.82625]
[1777048384170,32.63,77826.76,0.0,-0.88538,9e-05,12.82625]
[1777048384212,32.63,77826.76,0.0,-0.88538,9e-05,12.82625]
[1777048384275,32.63,77826.76,0.0,-0.88538,9e-05,12.82625]
[1777048389631,32.62,77829.95,0.0,-0.88515,9e-05,12.84526]
[1777048390357,32.62,77829.95,0.0,-0.88515,9e-05,12.84526]
[1777048390400,32.62,77829.95,0.0,-0.88515,9e-05,12.84526]
[1777048390528,32.62,77829.95,0.0,-0.88515,9e-05,12.84526]
[1777048392652,32.62,77836.6,0.0,-0.88457,9e-05,12.8921]
[1777048393660,32.62,77846.71,0.0,-0.88367,9e-05,12.96569]
[1777048394667,32.62,77847.91,0.0,-0.88356,9e-05,12.97395]
[1777048395152,32.62,77847.91,0.0,-0.88356,9e-05,12.97395]
[1777048395163,32.62,77847.91,0.0,-0.88356,9e-05,12.97395]
[1777048395270,32.62,77847.91,0.0,-0.88356,9e-05,12.97395]
[1777048396681,32.61,77852.42,0.0,-0.88316,9e-05,13.00628]
[1777048398695,32.61,77857.53,0.0,-0.8827,9e-05,13.04333]
[1777048400377,32.61,77856.26,0.0,-0.88282,9e-05,13.03374]
[1777048400520,32.61,77856.26,0.0,-0.88282,9e-05,13.03374]
[1777048400635,32.61,77856.26,0.0,-0.88282,9e-05,13.03374]
[1777048400769,32.61,77856.26,0.0,-0.88282,9e-05,13.03374]
[1777048400870,32.61,77859.65,0.0,-0.88252,9e-05,13.05839]
[1777048403729,32.61,77864.82,0.0,-0.88206,9e-05,13.09553]
[1777048404737,32.61,77871.67,0.0,-0.88143,9e-05,13.14559]
[1777048405841,32.61,77871.67,0.0,-0.88143,9e-05,13.14559]
[1777048405889,32.61,77871.67,0.0,-0.88143,9e-05,13.14559]
[1777048406021,32.61,77871.67,0.0,-0.88143,9e-05,13.14559]
[1777048408765,32.61,77865.56,0.0,-0.88201,9e-05,13.0991]
[1777048409214,32.61,77865.56,0.0,-0.88201,9e-05,13.0991]
[1777048409271,32.61,77865.56,0.0,-0.88201,9e-05,13.0991]
[1777048409773,32.61,77859.52,0.0,-0.88257,9e-05,13.05442]
[1777048414809,32.61,77860.47,0.0,-0.88253,9e-05,13.05602]
[1777048416161,32.6,77860.36,0.0,-0.88254,9e-05,13.05497]
[1777048416269,32.6,77860.36,0.0,-0.88254,9e-05,13.05497]
[1777048421858,32.6,77863.92,0.0,-0.88224,9e-05,13.07959]
[1777048422556,32.6,77863.92,0.0,-0.88224,9e-05,13.07959]
[1777048422608,32.6,77863.92,0.0,-0.88224,9e-05,13.07959]
[1777048422770,32.6,77863.92,0.0,-0.88224,9e-05,13.07959]
[1777048424880,32.6,77860.57,0.0,-0.88255,9e-05,13.05414]
[1777048429916,32.6,77862.76,0.0,-0.88237,9e-05,13.06897]
[1777048434951,32.6,77864.65,0.0,-0.88221,9e-05,13.08151]
[1777048438978,32.59,77868.35,0.0,-0.88189,9e-05,13.10766]
[1777048439985,32.59,77872.62,0.0,-0.8815,9e-05,13.13879]
[1777048444021,32.59,77866.47,0.0,-0.88208,9e-05,13.09231]
[1777048449056,32.59,77868.94,0.0,-0.88187,9e-05,13.1092]
[1777048454091,32.59,77858.86,0.0,-0.88281,9e-05,13.03381]
[1777048455098,32.59,77855.4,0.0,-0.88312,9e-05,13.00813]
[1777048456104,32.59,77865.26,0.0,-0.88223,9e-05,13.08044]
[1777048459126,32.59,77862.84,0.0,-0.88246,9e-05,13.06209]
[1777048460133,32.59,77855.5,0.0,-0.88313,9e-05,13.00796]
[1777048462146,32.58,77853.55,0.0,-0.88331,9e-05,12.99337]
[1777048465168,32.58,77862.92,0.0,-0.88246,9e-05,13.06194]
[1777048468189,32.58,77864.76,0.0,-0.8823,9e-05,13.07498]
[1777048470202,32.58,77867.91,0.0,-0.88201,9e-05,13.09775]
[1777048473224,32.58,77857.98,0.0,-0.88296,9e-05,13.01989]
[1777048475238,32.58,77855.18,0.0,-0.88322,9e-05,12.999]
[1777048480276,32.58,77857.32,0.0,-0.88303,9e-05,13.01421]
[1777048485311,32.58,77863.89,0.0,-0.88244,9e-05,13.06165]
[1777048487328,32.58,77872.78,0.0,-0.88163,9e-05,13.12662]
[1777048488333,32.58,77881.38,0.0,-0.88085,9e-05,13.1897]
[1777048489339,32.58,77882.01,0.0,-0.88079,9e-05,13.19395]
[1777048492361,32.57,77886.21,0.0,-0.88042,9e-05,13.2237]
[1777048495930,32.57,77891.27,0.0,-0.87997,9e-05,13.25973]
[1777048496698,32.57,77891.27,0.0,-0.87997,9e-05,13.25973]
[1777048496750,32.57,77891.27,0.0,-0.87997,9e-05,13.25973]
[1777048496769,32.57,77891.27,0.0,-0.87997,9e-05,13.25973]
[1777048497087,32.57,77898.69,0.0,-0.87929,9e-05,13.31409]
[1777048498403,32.57,77900.92,0.0,-0.87909,9e-05,13.32962]
[1777048500417,32.57,77895.39,0.0,-0.87962,9e-05,13.28756]
[1777048505452,32.56,77897.49,0.0,-0.87945,9e-05,13.30088]
[1777048510486,32.56,77896.61,0.0,-0.87957,9e-05,13.29164]
[1777048515522,32.55,77894.41,0.0,-0.87981,9e-05,13.27279]
[1777048520557,32.55,77895.96,0.0,-0.8797,9e-05,13.28172]
[1777048523578,32.55,77892.09,0.0,-0.88008,9e-05,13.25151]
[1777048527609,32.54,77897.57,0.0,-0.87959,9e-05,13.29011]
[1777048528614,32.54,77904.99,0.0,-0.87891,9e-05,13.34467]
[1777048531635,32.54,77905.81,0.0,-0.87888,9e-05,13.34522]
[1777048533650,32.54,77897.39,0.0,-0.87968,9e-05,13.28183]
[1777048535664,32.54,77900.67,0.0,-0.87938,9e-05,13.30503]
[1777048539692,32.53,77904.83,0.0,-0.87903,9e-05,13.33351]
[1777048542713,32.53,77908.31,0.0,-0.87873,9e-05,13.35737]
[1777048547747,32.52,77911.88,0.0,-0.87843,9e-05,13.38061]
[1777048549763,32.52,77915.55,0.0,-0.87811,9e-05,13.40645]
[1777048551776,32.52,77922.85,0.0,-0.87744,9e-05,13.45958]
[1777048553790,32.52,77919.53,0.0,-0.87776,9e-05,13.43371]
[1777048557128,32.52,77915.5,0.0,-0.87816,9e-05,13.40215]
[1777048562853,32.51,77912.83,0.0,-0.87845,9e-05,13.37933]
[1777048567888,32.51,77911.72,0.0,-0.87859,9e-05,13.36884]
[1777048572923,32.5,77913.55,0.0,-0.87844,9e-05,13.3802]
[1777048577958,32.5,77912.75,0.0,-0.87855,9e-05,13.37197]
[1777048581986,32.5,77916.89,0.0,-0.87818,9e-05,13.40089]
[1777048587021,32.49,77916.89,0.0,-0.87821,9e-05,13.39851]
[1777048593063,32.49,77916.85,0.0,-0.87829,9e-05,13.3912]
[1777048597091,32.48,77908.58,0.0,-0.87908,9e-05,13.328]
[1777048598098,32.48,77883.2,0.0,-0.88144,9e-05,13.13976]
[1777048599105,32.48,77875.6,0.0,-0.88215,9e-05,13.08336]
[1777048601119,32.48,77875.41,0.0,-0.88217,9e-05,13.08157]
[1777048606162,32.48,77872.34,0.0,-0.88246,9e-05,13.058]
[1777048608176,32.48,77868.7,0.0,-0.8828,9e-05,13.03086]
[1777048613211,32.48,77865.44,0.0,-0.8831,9e-05,13.00634]
[1777048618246,32.48,77863.64,0.0,-0.88327,9e-05,12.99271]
[1777048621267,32.48,77859.99,0.0,-0.88361,9e-05,12.96561]
[1777048622273,32.48,77855.15,0.0,-0.88405,9e-05,12.92993]
[1777048624288,32.48,77856.62,0.0,-0.88392,9e-05,12.93997]
[1777048625294,32.48,77867.64,0.0,-0.88293,9e-05,13.02074]
[1777048627310,32.47,77873.29,0.0,-0.88241,9e-05,13.06227]
[1777048630330,32.47,77876.62,0.0,-0.88211,9e-05,13.08636]
[1777048634359,32.47,77872.28,0.0,-0.88252,9e-05,13.05351]
[1777048639394,32.47,77870.96,0.0,-0.88265,9e-05,13.04294]
[1777048644430,32.47,77869.31,0.0,-0.88281,9e-05,13.03013]
[1777048645436,32.47,77872.88,0.0,-0.88248,9e-05,13.05635]
[1777048647451,32.47,77877.19,0.0,-0.88209,9e-05,13.08789]
[1777048652487,32.47,77876.69,0.0,-0.88219,9e-05,13.07877]
[1777048653494,32.47,77870.38,0.0,-0.88277,9e-05,13.03201]
[1777048654501,32.47,77867.21,0.0,-0.88306,9e-05,13.00851]
[1777048659536,32.47,77865.95,0.0,-0.88318,9e-05,12.99872]
[1777048660634,32.46,77861.07,0.0,-0.88363,9e-05,12.96232]
[1777048661550,32.46,77857.53,0.0,-0.88396,9e-05,12.93586]
[1777048666584,32.46,77855.33,0.0,-0.88418,9e-05,12.91787]
[1777048670613,32.46,77850.04,0.0,-0.88468,9e-05,12.87754]
[1777048675649,32.46,77847.99,0.0,-0.88488,9e-05,12.86095]
[1777048680684,32.45,77845.66,0.0,-0.88511,9e-05,12.84234]
[1777048685719,32.45,77844.68,0.0,-0.88522,9e-05,12.83369]
[1777048690753,32.45,77844.86,0.0,-0.88522,9e-05,12.83355]
[1777048695789,32.45,77836.63,0.0,-0.88598,9e-05,12.77158]
[1777048696796,32.45,77832.95,0.0,-0.88631,9e-05,12.74437]
[1777048701831,32.44,77833.49,0.0,-0.88628,9e-05,12.7472]
[1777048706866,32.44,77836.74,0.0,-0.886,9e-05,12.76983]
[1777048709888,32.44,77840.78,0.0,-0.88565,9e-05,12.79857]
[1777048710894,32.44,77844.24,0.0,-0.88534,9e-05,12.82363]
[1777048713915,32.44,77833.04,0.0,-0.8864,9e-05,12.7362]
[1777048715928,32.44,77830.65,0.0,-0.88662,9e-05,12.7182]
[1777048720964,32.43,77830.46,0.0,-0.88665,9e-05,12.71566]
[1777048725999,32.43,77829.39,0.0,-0.88676,9e-05,12.70659]
[1777048731033,32.43,77829.25,0.0,-0.88679,9e-05,12.70428]
[1777048736068,32.43,77826.88,0.0,-0.88702,9e-05,12.68555]
[1777048741104,32.43,77824.84,0.0,-0.88721,9e-05,12.66945]
[1777048744124,32.42,77819.33,0.0,-0.88771,9e-05,12.62846]
[1777048746139,32.42,77815.29,0.0,-0.88808,9e-05,12.59824]
[1777048751174,32.42,77815.42,0.0,-0.8881,9e-05,12.59674]
[1777048755202,32.42,77811.07,0.0,-0.88851,9e-05,12.56309]
[1777048758222,32.41,77808.15,0.0,-0.88878,9e-05,12.5406]
[1777048763258,32.41,77809.89,0.0,-0.88865,9e-05,12.55143]
[1777048767286,32.41,77805.76,0.0,-0.88903,9e-05,12.51984]
[1777048772321,32.41,77806.41,0.0,-0.88903,9e-05,12.51882]
[1777048777356,32.4,77808.32,0.0,-0.88888,9e-05,12.53115]
[1777048782390,32.4,77807.13,0.0,-0.889,9e-05,12.52087]
[1777048784404,32.4,77797.52,0.0,-0.88986,9e-05,12.45024]
[1777048785412,32.4,77795.99,0.0,-0.88999,9e-05,12.43891]
[1777048785582,32.4,77795.99,0.0,-0.88999,9e-05,12.43891]
[1777048785634,32.4,77795.99,0.0,-0.88999,9e-05,12.43891]
[1777048785770,32.4,77795.99,0.0,-0.88999,9e-05,12.43891]
[1777048787426,32.4,77792.84,0.0,-0.89027,9e-05,12.41563]
[1777048788433,32.4,77789.82,0.0,-0.89054,9e-05,12.39353]
[1777048792460,32.4,77793.5,0.0,-0.89022,9e-05,12.41985]
[1777048797496,32.4,77794.93,0.0,-0.89011,9e-05,12.42961]
[1777048800517,32.4,77800.74,0.0,-0.8896,9e-05,12.47152]
[1777048801524,32.4,77806.12,0.0,-0.88913,9e-05,12.51058]
[1777048802531,32.4,77812.7,0.0,-0.88855,9e-05,12.55842]
[1777048804545,32.4,77810.93,0.0,-0.8887,9e-05,12.54567]
[1777048807567,32.4,77803.83,0.0,-0.88933,9e-05,12.49406]
[1777048812602,32.39,77806.82,0.0,-0.88908,9e-05,12.51467]
[1777048818508,32.39,77805.35,0.0,-0.88922,9e-05,12.50297]
[1777048819651,32.39,77799.92,0.0,-0.88971,9e-05,12.46269]
[1777048821194,32.39,77791.75,0.0,-0.89043,9e-05,12.4028]
[1777048821665,32.39,77787.26,0.0,-0.89082,9e-05,12.37008]
[1777048824686,32.39,77780.09,0.0,-0.89145,9e-05,12.31792]
[1777048825693,32.39,77774.4,0.0,-0.89194,9e-05,12.27671]
[1777048826700,32.39,77770.61,0.0,-0.89227,9e-05,12.24936]
[1777048827708,32.39,77767.47,0.0,-0.89254,9e-05,12.22678]
[1777048830728,32.39,77763.1,0.0,-0.89291,9e-05,12.19534]
[1777048831736,32.39,77755.88,0.0,-0.89357,9e-05,12.13886]
[1777048834757,32.39,77747.64,0.0,-0.89428,9e-05,12.07908]
[1777048835764,32.39,77742.78,0.0,-0.89469,9e-05,12.04403]
[1777048837777,32.39,77738.46,0.0,-0.89506,8e-05,12.01299]
[1777048840782,32.39,77737.27,0.0,-0.89516,8e-05,12.00456]
[1777048841806,32.39,77730.63,0.0,-0.89572,8e-05,11.95704]
[1777048842813,32.39,77726.27,0.0,-0.89609,8e-05,11.92554]
[1777048844793,32.39,77724.99,0.0,-0.8962,8e-05,11.91619]
[1777048847851,32.39,77717.49,0.0,-0.89683,8e-05,11.86189]
[1777048848858,32.39,77712.19,0.0,-0.89728,8e-05,11.82391]
[1777048853892,32.39,77709.9,0.0,-0.89747,8e-05,11.80748]
[1777048854899,32.39,77705.81,0.0,-0.89781,8e-05,11.77827]
[1777048856772,32.39,77704.62,0.0,-0.89791,8e-05,11.76982]
[1777048856825,32.39,77704.62,0.0,-0.89791,8e-05,11.76982]
[1777048857026,32.39,77704.62,0.0,-0.89791,8e-05,11.76982]
[1777048857107,32.39,77699.29,0.0,-0.89835,8e-05,11.73187]
[1777048858928,32.39,77696.16,0.0,-0.89861,8e-05,11.70981]
[1777048859935,32.39,77693.02,0.0,-0.89887,8e-05,11.6876]
[1777048861950,32.39,77683.58,0.0,-0.89964,8e-05,11.62086]
[1777048862963,32.39,77677.99,0.0,-0.9001,8e-05,11.58146]
[1777048863970,32.39,77672.14,0.0,-0.90057,8e-05,11.54034]
[1777048867998,32.39,77666.35,0.0,-0.90103,8e-05,11.50098]
[1777048870013,32.39,77654.78,0.0,-0.90196,8e-05,11.41982]
[1777048871020,32.39,77651.74,0.0,-0.9022,8e-05,11.39857]
[1777048873034,32.4,77646.09,0.0,-0.90265,8e-05,11.35919]
[1777048878069,32.4,77648.14,0.0,-0.90247,8e-05,11.37488]
[1777048881090,32.4,77651.39,0.0,-0.9022,8e-05,11.39845]
[1777048884112,32.4,77648.74,0.0,-0.90241,8e-05,11.38039]
[1777048887134,32.4,77645.05,0.0,-0.9027,8e-05,11.35513]
[1777048892169,32.4,77644.24,0.0,-0.90278,8e-05,11.34671]
[1777048895196,32.4,77640.5,0.0,-0.90307,8e-05,11.32118]
[1777048896202,32.4,77632.72,0.0,-0.90369,8e-05,11.26649]
[1777048901237,32.41,77630.68,0.0,-0.90384,8e-05,11.25403]
[1777048903251,32.41,77633.62,0.0,-0.90359,8e-05,11.27539]
[1777048905265,32.41,77641.36,0.0,-0.90297,8e-05,11.33037]
[1777048906272,32.41,77645.28,0.0,-0.90265,8e-05,11.35817]
[1777048909293,32.41,77641.67,0.0,-0.90293,8e-05,11.33348]
[1777048912314,32.41,77635.81,0.0,-0.90339,8e-05,11.29313]
[1777048916341,32.41,77632.91,0.0,-0.90361,8e-05,11.27371]
[1777048917349,32.41,77625.61,0.0,-0.90419,8e-05,11.22252]
[1777048918356,32.41,77621.99,0.0,-0.90448,8e-05,11.19722]
[1777048919363,32.41,77618.51,0.0,-0.90476,8e-05,11.17296]
[1777048920370,32.41,77611.84,0.0,-0.90528,8e-05,11.1265]
[1777048921029,32.41,77611.84,0.0,-0.90528,8e-05,11.1265]
[1777048921320,32.41,77611.84,0.0,-0.90528,8e-05,11.1265]
[1777048921519,32.41,77611.84,0.0,-0.90528,8e-05,11.1265]
[1777048925406,32.42,77626.14,0.0,-0.90414,8e-05,11.22709]
[1777048926413,32.42,77629.88,0.0,-0.90384,8e-05,11.25325]
[1777048928427,32.41,77639.91,0.0,-0.90304,8e-05,11.32347]
[1777048929434,32.41,77645.52,0.0,-0.90259,8e-05,11.36273]
[1777048931448,32.42,77652.57,0.0,-0.90202,8e-05,11.41269]
[1777048932455,32.42,77659.57,0.0,-0.90145,8e-05,11.46216]
[1777048933461,32.42,77656.95,0.0,-0.90167,8e-05,11.44372]
[1777048934469,32.42,77653.12,0.0,-0.90198,8e-05,11.4168]
[1777048937490,32.42,77655.85,0.0,-0.90175,8e-05,11.43645]
[1777048940510,32.42,77658.9,0.0,-0.9015,8e-05,11.45827]
[1777048941521,32.42,77652.76,0.0,-0.90199,8e-05,11.41506]
[1777048942525,32.42,77649.85,0.0,-0.90223,8e-05,11.39432]
[1777048947560,32.41,77652.71,0.0,-0.90201,8e-05,11.41336]
[1777048952596,32.41,77658.73,0.0,-0.90156,8e-05,11.45177]
[1777048953603,32.41,77656.13,0.0,-0.90177,8e-05,11.43355]
[1777048954610,32.42,77649.29,0.0,-0.90232,8e-05,11.38552]
[1777048955617,32.41,77643.53,0.0,-0.90278,8e-05,11.34477]
[1777048957631,32.41,77643.47,0.0,-0.90279,8e-05,11.34406]
[1777048961659,32.41,77640.92,0.0,-0.903,8e-05,11.3257]
[1777048966694,32.41,77631.67,0.0,-0.90375,8e-05,11.26031]
[1777048967701,32.41,77627.51,0.0,-0.90408,8e-05,11.23108]
[1777048968708,32.41,77627.87,0.0,-0.90405,8e-05,11.2336]
[1777048969715,32.41,77632.86,0.0,-0.90365,8e-05,11.26858]
[1777048970722,32.41,77639.03,0.0,-0.90316,8e-05,11.31189]
[1777048972735,32.41,77639.65,0.0,-0.90311,8e-05,11.31611]
[1777048974750,32.41,77642.23,0.0,-0.90291,8e-05,11.33404]
[1777048979787,32.41,77649.03,0.0,-0.90237,8e-05,11.38121]
[1777048980791,32.41,77645.88,0.0,-0.90262,8e-05,11.35894]
[1777048985831,32.41,77647.78,0.0,-0.90247,8e-05,11.37209]
[1777048988852,32.41,77653.94,0.0,-0.90198,8e-05,11.4149]
[1777048993887,32.41,77656.32,0.0,-0.9018,8e-05,11.43053]
[1777048995902,32.41,77659.39,0.0,-0.90156,8e-05,11.45171]
[1777048996909,32.41,77670.59,0.0,-0.90064,8e-05,11.53141]
[1777048997915,32.41,77674.66,0.0,-0.9003,8e-05,11.56065]
[1777048999930,32.41,77678.72,0.0,-0.89996,8e-05,11.59018]
[1777049002953,32.41,77681.44,0.0,-0.89973,8e-05,11.61045]
[1777049004968,32.41,77690.76,0.0,-0.89895,8e-05,11.67722]
[1777049005974,32.41,77694.99,0.0,-0.8986,8e-05,11.7075]
[1777049010008,32.41,77680.75,0.0,-0.89977,8e-05,11.60691]
[1777049011010,32.41,77677.05,0.0,-0.9001,8e-05,11.57688]
[1777049014030,32.42,77680.25,0.0,-0.89982,8e-05,11.60051]
[1777049019066,32.42,77679.82,0.0,-0.89984,8e-05,11.59898]
[1777049020073,32.42,77684.1,0.0,-0.89949,8e-05,11.62963]
[1777049021080,32.42,77690.44,0.0,-0.89896,8e-05,11.6749]
[1777049023095,32.42,77694.03,0.0,-0.89866,8e-05,11.70074]
[1777049028129,32.42,77693.87,0.0,-0.89867,8e-05,11.70018]
[1777049030144,32.42,77696.83,0.0,-0.89842,8e-05,11.72146]
[1777049035179,32.42,77702.63,0.0,-0.89793,8e-05,11.76315]
[1777049040215,32.42,77704.95,0.0,-0.89774,8e-05,11.77966]
[1777049041750,32.42,77708.82,0.0,-0.89742,8e-05,11.80725]
[1777049043236,32.42,77715.63,0.0,-0.89685,8e-05,11.85576]
[1777049044243,32.42,77723.58,0.0,-0.89618,8e-05,11.91252]
[1777049045250,32.42,77728.26,0.0,-0.89579,8e-05,11.94585]
[1777049046257,32.42,77733.27,0.0,-0.89537,8e-05,11.98154]
[1777049047264,32.42,77739.54,0.0,-0.89484,8e-05,12.02628]
[1777049048271,32.42,77736.29,0.0,-0.89512,8e-05,12.00257]
[1777049049278,32.42,77730.48,0.0,-0.89562,8e-05,11.96054]
[1777049051291,32.42,77727.72,0.0,-0.89586,8e-05,11.94025]
[1777049056327,32.42,77726.15,0.0,-0.896,8e-05,11.92798]
[1777049061363,32.41,77725.65,0.0,-0.89605,8e-05,11.92348]
[1777049063377,32.41,77733.96,0.0,-0.89536,8e-05,11.98275]
[1777049065390,32.41,77734.13,0.0,-0.89535,8e-05,11.98346]
[1777049070425,32.41,77731.91,0.0,-0.89555,8e-05,11.96639]
[1777049072439,32.41,77724.27,0.0,-0.89623,8e-05,11.90708]
[1777049073447,32.41,77723.76,0.0,-0.89627,8e-05,11.90332]
[1777049075461,32.41,77720.0,0.0,-0.89659,8e-05,11.87618]
[1777049080495,32.41,77720.18,0.0,-0.89658,8e-05,11.87713]
[1777049082513,32.41,77724.19,0.0,-0.89625,8e-05,11.9057]
[1777049084527,32.41,77720.62,0.0,-0.89655,8e-05,11.87992]
[1777049086540,32.41,77725.28,0.0,-0.89616,8e-05,11.91312]
[1777049088554,32.41,77729.44,0.0,-0.89581,8e-05,11.9427]
[1777049091576,32.41,77733.91,0.0,-0.89544,8e-05,11.97427]
[1777049092583,32.41,77736.95,0.0,-0.89518,8e-05,11.99591]
[1777049096611,32.41,77732.49,0.0,-0.89557,8e-05,11.96298]
[1777049101646,32.4,77736.8,0.0,-0.89522,8e-05,11.99319]
[1777049102653,32.4,77733.98,0.0,-0.89546,8e-05,11.97275]
[1777049107687,32.4,77735.04,0.0,-0.89538,8e-05,11.97963]
[1777049109702,32.4,77738.45,0.0,-0.89509,8e-05,12.00383]
[1777049111717,32.4,77742.37,0.0,-0.89476,9e-05,12.03167]
[1777049112724,32.4,77745.96,0.0,-0.89446,9e-05,12.05731]
[1777049114737,32.4,77736.79,0.0,-0.89524,8e-05,11.99089]
[1777049115745,32.4,77733.98,0.0,-0.89548,8e-05,11.97056]
[1777049119773,32.4,77738.35,0.0,-0.89512,8e-05,12.00148]
[1777049124808,32.4,77744.0,0.0,-0.89465,9e-05,12.04129]
[1777049125815,32.4,77748.48,0.0,-0.89427,9e-05,12.07337]
[1777049126822,32.4,77743.51,0.0,-0.8947,9e-05,12.03738]
[1777049130850,32.4,77740.55,0.0,-0.89496,8e-05,12.01526]
[1777049132864,32.4,77744.3,0.0,-0.89467,9e-05,12.03777]
[1777049133871,32.4,77749.03,0.0,-0.89427,9e-05,12.07168]
[1777049135884,32.39,77747.06,0.0,-0.89444,9e-05,12.05705]
[1777049138906,32.39,77751.23,0.0,-0.8941,9e-05,12.08638]
[1777049139912,32.39,77754.38,0.0,-0.89383,9e-05,12.10882]
[1777049141927,32.39,77747.35,0.0,-0.89444,9e-05,12.05753]
[1777049142933,32.39,77740.37,0.0,-0.89504,8e-05,12.00697]
[1777049144948,32.39,77741.12,0.0,-0.89498,9e-05,12.01192]
[1777049145955,32.39,77738.38,0.0,-0.89521,8e-05,11.99202]
[1777049146962,32.39,77733.64,0.0,-0.89562,8e-05,11.95778]
[1777049149983,32.39,77729.46,0.0,-0.89598,8e-05,11.92741]
[1777049155018,32.39,77730.97,0.0,-0.89585,8e-05,11.93787]
[1777049159046,32.39,77733.71,0.0,-0.89563,8e-05,11.95724]
[1777049160053,32.39,77743.04,0.0,-0.89483,9e-05,12.02421]
[1777049161060,32.39,77745.41,0.0,-0.89464,9e-05,12.04106]
[1777049163074,32.39,77741.49,0.0,-0.89497,9e-05,12.0124]
[1777049164722,32.39,77737.34,0.0,-0.89533,8e-05,11.98237]
[1777049165089,32.39,77740.34,0.0,-0.89508,8e-05,12.0038]
[1777049167886,32.39,77747.78,0.0,-0.89445,9e-05,12.05703]
[1777049168110,32.39,77756.85,0.0,-0.89367,9e-05,12.12218]
[1777049169117,32.38,77756.66,0.0,-0.89369,9e-05,12.12047]
[1777049173145,32.38,77744.85,0.0,-0.89472,9e-05,12.03401]
[1777049174152,32.38,77742.39,0.0,-0.89493,9e-05,12.01609]
[1777049176168,32.38,77739.48,0.0,-0.89518,8e-05,11.99479]
[1777049177173,32.38,77734.15,0.0,-0.89564,8e-05,11.95632]
[1777049181203,32.38,77731.37,0.0,-0.89588,8e-05,11.93597]
[1777049182210,32.38,77734.3,0.0,-0.89563,8e-05,11.95693]
[1777049183216,32.38,77737.2,0.0,-0.89539,8e-05,11.97766]
[1777049184223,32.38,77741.37,0.0,-0.89503,9e-05,12.00751]
[1777049186239,32.38,77746.51,0.0,-0.8946,9e-05,12.04413]
[1777049187247,32.38,77753.53,0.0,-0.894,9e-05,12.0945]
[1777049188253,32.38,77757.65,0.0,-0.89365,9e-05,12.12394]
[1777049190511,32.38,77762.61,0.0,-0.89324,9e-05,12.15909]
[1777049195302,32.37,77759.32,0.0,-0.89357,9e-05,12.12934]
[1777049198323,32.37,77762.21,0.0,-0.89334,9e-05,12.14913]
[1777049203358,32.37,77761.34,0.0,-0.89344,9e-05,12.14088]
[1777049205373,32.37,77757.16,0.0,-0.8938,9e-05,12.10992]
[1777049207389,32.37,77750.6,0.0,-0.89437,9e-05,12.06193]
[1777049212423,32.36,77749.72,0.0,-0.89447,9e-05,12.05419]
[1777049214437,32.36,77754.26,0.0,-0.89408,9e-05,12.08636]
[1777049219473,32.36,77755.75,0.0,-0.89398,9e-05,12.09549]
[1777049220479,32.36,77759.08,0.0,-0.89369,9e-05,12.11919]
[1777049222493,32.36,77755.9,0.0,-0.89398,9e-05,12.0955]
[1777049227533,32.36,77754.24,0.0,-0.89414,9e-05,12.08173]
[1777049232565,32.35,77752.73,0.0,-0.89429,9e-05,12.06907]
[1777049237600,32.35,77752.93,0.0,-0.89429,9e-05,12.06876]
[1777049242635,32.35,77756.55,0.0,-0.89401,9e-05,12.09315]
[1777049243642,32.35,77759.33,0.0,-0.89377,9e-05,12.11285]
[1777049244649,32.35,77762.8,0.0,-0.89348,9e-05,12.13752]
[1777049249684,32.34,77761.83,0.0,-0.89359,9e-05,12.12832]
[1777049251698,32.34,77752.3,0.0,-0.89445,9e-05,12.0545]
[1777049252705,32.34,77744.49,0.0,-0.89512,9e-05,11.99788]
[1777049253712,32.34,77740.97,0.0,-0.89542,8e-05,11.9723]
[1777049257739,32.34,77737.37,0.0,-0.89573,8e-05,11.94554]
[1777049262775,32.34,77734.9,0.0,-0.89595,8e-05,11.92697]
[1777049264790,32.34,77731.09,0.0,-0.89628,8e-05,11.89929]
[1777049265797,32.34,77733.92,0.0,-0.89604,8e-05,11.9195]
[1777049268818,32.34,77730.16,0.0,-0.89636,8e-05,11.89211]
[1777049273855,32.33,77727.75,0.0,-0.89657,8e-05,11.87445]
[1777049278890,32.33,77729.22,0.0,-0.89645,8e-05,11.88467]
[1777049280904,32.33,77733.56,0.0,-0.89609,8e-05,11.9157]
[1777049281911,32.33,77736.86,0.0,-0.89581,8e-05,11.9393]
[1777049284932,32.33,77733.95,0.0,-0.89606,8e-05,11.91802]
[1777049289966,32.33,77734.13,0.0,-0.89605,8e-05,11.91884]
[1777049292988,32.33,77742.81,0.0,-0.89532,8e-05,11.981]
[1777049295006,32.33,77743.32,0.0,-0.89528,9e-05,11.98438]
[1777049296013,32.33,77739.56,0.0,-0.8956,8e-05,11.95715]
[1777049298027,32.33,77732.41,0.0,-0.89621,8e-05,11.90546]
[1777049301048,32.33,77730.49,0.0,-0.89637,8e-05,11.89146]
[1777049306083,32.33,77728.18,0.0,-0.89657,8e-05,11.87471]
[1777049311118,32.33,77727.07,0.0,-0.89669,8e-05,11.8626]
[1777049313132,32.33,77722.81,0.0,-0.89705,8e-05,11.83207]
[1777049314139,32.33,77714.24,0.0,-0.89777,8e-05,11.77074]
[1777049315146,32.33,77710.78,0.0,-0.89806,8e-05,11.74606]
[1777049316271,32.33,77712.48,0.0,-0.89791,8e-05,11.75856]
[1777049322038,32.33,77711.59,0.0,-0.89798,8e-05,11.7529]
[1777049325220,32.33,77716.6,0.0,-0.89755,8e-05,11.78948]
[1777049328241,32.33,77719.3,0.0,-0.89732,8e-05,11.80914]
[1777049330255,32.33,77710.57,0.0,-0.89805,8e-05,11.7469]
[1777049331262,32.33,77707.15,0.0,-0.89833,8e-05,11.72266]
[1777049333275,32.34,77701.26,0.0,-0.89881,8e-05,11.6811]
[1777049334282,32.33,77695.67,0.0,-0.89928,8e-05,11.64116]
[1777049336296,32.33,77693.0,0.0,-0.8995,8e-05,11.62205]
[1777049338311,32.33,77689.07,0.0,-0.89983,8e-05,11.59403]
[1777049340325,32.33,77686.35,0.0,-0.90006,8e-05,11.57387]
[1777049344353,32.33,77678.47,0.0,-0.90073,8e-05,11.51625]
[1777049345360,32.33,77673.78,0.0,-0.90111,8e-05,11.48267]
[1777049349388,32.33,77679.38,0.0,-0.90067,8e-05,11.52117]
[1777049354422,32.32,77681.68,0.0,-0.9005,8e-05,11.53568]
[1777049357446,32.32,77679.02,0.0,-0.90073,8e-05,11.51571]
[1777049358966,32.32,77673.27,0.0,-0.90121,8e-05,11.47463]
[1777049364495,32.32,77668.79,0.0,-0.90159,8e-05,11.44126]
[1777049367516,32.32,77666.16,0.0,-0.90181,8e-05,11.42202]
[1777049369534,32.32,77656.09,0.0,-0.90263,8e-05,11.35054]
[1777049370536,32.32,77656.82,0.0,-0.90257,8e-05,11.3556]
[1777049372551,32.32,77661.76,0.0,-0.90221,8e-05,11.38621]
[1777049377585,32.32,77657.01,0.0,-0.9026,8e-05,11.35205]
[1777049382621,32.32,77659.11,0.0,-0.90243,8e-05,11.36645]
[1777049385642,32.32,77665.3,0.0,-0.90194,8e-05,11.4099]
[1777049386649,32.32,77662.31,0.0,-0.90218,8e-05,11.38864]
[1777049391684,32.31,77663.8,0.0,-0.90207,8e-05,11.39856]
[1777049395712,32.31,77660.97,0.0,-0.9023,8e-05,11.37809]
[1777049400748,32.31,77659.16,0.0,-0.90245,8e-05,11.36491]
[1777049401989,32.31,77667.4,0.0,-0.90179,8e-05,11.42304]
[1777049402761,32.31,77673.19,0.0,-0.90132,8e-05,11.46386]
[1777049404775,32.31,77676.45,0.0,-0.90106,8e-05,11.4865]
[1777049406798,32.31,77679.84,0.0,-0.90078,8e-05,11.51003]
[1777049407797,32.31,77683.39,0.0,-0.9005,8e-05,11.53493]
[1777049411833,32.31,77676.69,0.0,-0.90106,8e-05,11.48612]
[1777049412837,32.31,77672.51,0.0,-0.9014,8e-05,11.45625]
[1777049417872,32.31,77675.56,0.0,-0.90117,8e-05,11.47661]
[1777049418879,32.31,77672.45,0.0,-0.90143,8e-05,11.45432]
[1777049423914,32.3,77673.95,0.0,-0.90132,8e-05,11.46373]
[1777049425928,32.3,77669.56,0.0,-0.90168,8e-05,11.43216]
[1777049427941,32.3,77672.17,0.0,-0.90147,8e-05,11.45022]
[1777049430963,32.3,77676.29,0.0,-0.90115,8e-05,11.47872]
[1777049431969,32.3,77682.63,0.0,-0.90066,8e-05,11.51934]
[1777049434991,32.3,77687.99,0.0,-0.90023,8e-05,11.55636]
[1777049440030,32.3,77682.92,0.0,-0.90063,8e-05,11.52237]
[1777049442044,32.3,77685.89,0.0,-0.90039,8e-05,11.54314]
[1777049447080,32.3,77686.25,0.0,-0.90038,8e-05,11.54358]
[1777049452115,32.29,77686.02,0.0,-0.90042,8e-05,11.53984]
[1777049454129,32.29,77681.21,0.0,-0.90083,8e-05,11.50484]
[1777049456271,32.29,77678.25,0.0,-0.90108,8e-05,11.48309]
[1777049459164,32.29,77680.9,0.0,-0.90088,8e-05,11.50082]
[1777049461178,32.29,77676.21,0.0,-0.90127,8e-05,11.46681]
[1777049462185,32.29,77670.49,0.0,-0.90174,8e-05,11.42593]
[1777049464199,32.29,77672.55,0.0,-0.90158,8e-05,11.4399]
[1777049468227,32.28,77669.63,0.0,-0.90183,8e-05,11.41804]
[1777049471248,32.28,77672.43,0.0,-0.90161,8e-05,11.43705]
[1777049474269,32.28,77679.84,0.0,-0.90102,8e-05,11.48869]
[1777049477289,32.28,77675.76,0.0,-0.90136,8e-05,11.45868]
[1777049479304,32.28,77673.02,0.0,-0.9016,8e-05,11.43856]
[1777049484339,32.28,77671.39,0.0,-0.90175,8e-05,11.42545]
[1777049487360,32.27,77674.57,0.0,-0.9015,8e-05,11.44683]
[1777049492395,32.27,77675.68,0.0,-0.90146,8e-05,11.44903]
[1777049494422,32.27,77670.64,0.0,-0.90188,8e-05,11.41271]
[1777049499457,32.27,77668.56,0.0,-0.90206,8e-05,11.3968]
[1777049504493,32.27,77668.2,0.0,-0.9021,8e-05,11.39314]
[1777049507513,32.27,77664.42,0.0,-0.90242,8e-05,11.36579]
[1777049512549,32.26,77662.36,0.0,-0.90259,8e-05,11.35046]
[1777049517583,32.26,77663.97,0.0,-0.90247,8e-05,11.36114]
[1777049522619,32.26,77664.3,0.0,-0.90245,8e-05,11.36276]
[1777049524632,32.26,77670.91,0.0,-0.90192,8e-05,11.40924]
[1777049525639,32.26,77667.26,0.0,-0.90222,8e-05,11.3832]
[1777049530675,32.26,77667.31,0.0,-0.90222,8e-05,11.38273]
[1777049533696,32.26,77669.98,0.0,-0.90201,8e-05,11.40115]
[1777049538731,32.26,77669.54,0.0,-0.90206,8e-05,11.39717]
[1777049543766,32.26,77669.61,0.0,-0.90206,8e-05,11.39682]
[1777049548809,32.26,77671.52,0.0,-0.90192,8e-05,11.40945]
[1777049553836,32.25,77668.13,0.0,-0.90223,8e-05,11.38054]
[1777049556857,32.25,77664.85,0.0,-0.9025,8e-05,11.35704]
[1777049561891,32.25,77660.36,0.0,-0.90287,8e-05,11.3249]
[1777049562899,32.25,77655.54,0.0,-0.90326,8e-05,11.29086]
[1777049567934,32.25,77656.07,0.0,-0.90322,8e-05,11.29467]
[1777049568941,32.25,77658.88,0.0,-0.90299,8e-05,11.3145]
[1777049569948,32.25,77662.94,0.0,-0.90266,8e-05,11.34315]
[1777049570955,32.25,77669.28,0.0,-0.90215,8e-05,11.38791]
[1777049571961,32.25,77672.03,0.0,-0.90192,8e-05,11.40765]
[1777049575990,32.25,77674.65,0.0,-0.9017,8e-05,11.42708]
[1777049576997,32.25,77677.48,0.0,-0.90146,8e-05,11.44733]
[1777049582033,32.25,77677.53,0.0,-0.90146,8e-05,11.44763]
[1777049584047,32.26,77684.66,0.0,-0.90087,8e-05,11.4985]
[1777049585055,32.26,77688.02,0.0,-0.9006,8e-05,11.52244]
[1777049586062,32.26,77692.22,0.0,-0.90025,8e-05,11.55234]
[1777049587671,32.26,77691.26,0.0,-0.90033,8e-05,11.54549]
[1777049587766,32.26,77691.26,0.0,-0.90033,8e-05,11.54549]
[1777049588076,32.26,77690.69,0.0,-0.90038,8e-05,11.54142]
[1777049589717,32.26,77689.03,0.0,-0.90052,8e-05,11.52959]
[1777049589763,32.26,77689.03,0.0,-0.90052,8e-05,11.52959]
[1777049591511,32.26,77689.18,0.0,-0.9005,8e-05,11.53065]
[1777049593249,32.26,77690.13,0.0,-0.90042,8e-05,11.53739]
[1777049593270,32.26,77690.13,0.0,-0.90042,8e-05,11.53739]
[1777049593494,32.26,77689.65,0.0,-0.90046,8e-05,11.53396]
[1777049594218,32.26,77689.65,0.0,-0.90046,8e-05,11.53396]
[1777049594269,32.26,77689.65,0.0,-0.90046,8e-05,11.53396]
[1777049594305,32.26,77689.65,0.0,-0.90046,8e-05,11.53396]
[1777049594376,32.26,77689.26,0.0,-0.9005,8e-05,11.53116]
[1777049594519,32.26,77689.26,0.0,-0.9005,8e-05,11.53116]
[1777049597271,32.26,77689.21,0.0,-0.9005,8e-05,11.53077]
[1777049597543,32.26,77689.07,0.0,-0.90051,8e-05,11.52975]
[1777049598146,32.25,77681.27,0.0,-0.90115,8e-05,11.47431]
[1777049599153,32.26,77677.16,0.0,-0.90149,8e-05,11.44522]
[1777049600204,32.26,77677.16,0.0,-0.90149,8e-05,11.44522]
[1777049600256,32.26,77677.16,0.0,-0.90149,8e-05,11.44522]
[1777049600273,32.26,77677.16,0.0,-0.90149,8e-05,11.44522]
[1777049604188,32.26,77669.69,0.0,-0.9021,8e-05,11.39241]
[1777049605453,32.25,77667.96,0.0,-0.90224,8e-05,11.37995]
[1777049605469,32.25,77667.96,0.0,-0.90224,8e-05,11.37995]
[1777049605547,32.25,77667.96,0.0,-0.90224,8e-05,11.37995]
[1777049607781,32.25,77670.13,0.0,-0.90207,8e-05,11.3949]
[1777049607832,32.25,77670.13,0.0,-0.90207,8e-05,11.3949]
[1777049608021,32.25,77670.13,0.0,-0.90207,8e-05,11.3949]
[1777049608793,32.25,77668.87,0.0,-0.90217,8e-05,11.38578]
[1777049608930,32.25,77668.87,0.0,-0.90217,8e-05,11.38578]
[1777049609024,32.25,77668.87,0.0,-0.90217,8e-05,11.38578]
[1777049609225,32.25,77668.93,0.0,-0.90217,8e-05,11.38602]
[1777049614260,32.25,77667.43,0.0,-0.90231,8e-05,11.37208]
[1777049615470,32.25,77667.43,0.0,-0.90231,8e-05,11.37208]
[1777049615281,32.25,77684.87,0.0,-0.90089,8e-05,11.49555]
[1777049616276,32.26,77712.13,0.0,-0.89863,8e-05,11.69051]
[1777049617283,32.26,77704.42,0.0,-0.89927,8e-05,11.63581]
[1777049619013,32.26,77708.13,0.0,-0.89895,8e-05,11.66276]
[1777049623162,32.26,77703.44,0.0,-0.89933,8e-05,11.63037]
[1777049623216,32.26,77703.44,0.0,-0.89933,8e-05,11.63037]
[1777049623271,32.26,77703.44,0.0,-0.89933,8e-05,11.63037]
[1777049626346,32.26,77699.21,0.0,-0.89966,8e-05,11.60146]
[1777049631381,32.26,77700.27,0.0,-0.89956,8e-05,11.61086]
[1777049632388,32.26,77705.39,0.0,-0.89913,8e-05,11.64775]
[1777049633394,32.27,77709.65,0.0,-0.89877,8e-05,11.6785]
[1777049634309,32.27,77709.65,0.0,-0.89877,8e-05,11.6785]
[1777049634365,32.27,77709.65,0.0,-0.89877,8e-05,11.6785]
[1777049634537,32.27,77707.47,0.0,-0.89895,8e-05,11.66321]
[1777049640185,32.27,77708.22,0.0,-0.89887,8e-05,11.66974]
[1777049640237,32.27,77708.22,0.0,-0.89887,8e-05,11.66974]
[1777049640272,32.27,77708.22,0.0,-0.89887,8e-05,11.66974]
[1777049643470,32.27,77715.71,0.0,-0.89823,8e-05,11.7243]
[1777049645977,32.27,77719.32,0.0,-0.89793,8e-05,11.75041]
[1777049646018,32.27,77719.32,0.0,-0.89793,8e-05,11.75041]
[1777049646283,32.27,77719.32,0.0,-0.89793,8e-05,11.75041]
[1777049646384,32.27,77721.59,0.0,-0.89773,8e-05,11.76702]
[1777049649970,32.27,77721.83,0.0,-0.89771,8e-05,11.76901]
[1777049649994,32.27,77721.83,0.0,-0.89771,8e-05,11.76901]
[1777049650025,32.27,77721.83,0.0,-0.89771,8e-05,11.76901]
[1777049650119,32.27,77721.77,0.0,-0.89771,8e-05,11.76885]
[1777049655554,32.27,77727.36,0.0,-0.89723,8e-05,11.80974]
[1777049657392,32.27,77727.36,0.0,-0.89723,8e-05,11.80974]
[1777049657428,32.27,77727.36,0.0,-0.89723,8e-05,11.80974]
[1777049657526,32.27,77728.44,0.0,-0.89714,8e-05,11.81757]
[1777049659680,32.27,77726.54,0.0,-0.8973,8e-05,11.80408]
[1777049659733,32.27,77726.54,0.0,-0.8973,8e-05,11.80408]
[1777049659770,32.27,77726.54,0.0,-0.8973,8e-05,11.80408]
[1777049659871,32.27,77726.73,0.0,-0.89728,8e-05,11.80552]
[1777049666631,32.27,77728.44,0.0,-0.89713,8e-05,11.81837]
[1777049668412,32.27,77728.44,0.0,-0.89713,8e-05,11.81837]
[1777049668454,32.27,77728.44,0.0,-0.89713,8e-05,11.81837]
[1777049668522,32.27,77728.95,0.0,-0.89709,8e-05,11.82211]
[1777049670274,32.27,77729.21,0.0,-0.89707,8e-05,11.82404]
[1777049670328,32.27,77729.21,0.0,-0.89707,8e-05,11.82404]
[1777049670344,32.27,77729.21,0.0,-0.89707,8e-05,11.82404]
[1777049670423,32.27,77729.0,0.0,-0.89708,8e-05,11.8226]
[1777049671666,32.27,77732.63,0.0,-0.8968,8e-05,11.84481]
[1777049674182,32.28,77734.94,0.0,-0.89661,8e-05,11.86159]
[1777049674221,32.28,77734.94,0.0,-0.89661,8e-05,11.86159]
[1777049674273,32.28,77734.94,0.0,-0.89661,8e-05,11.86159]
[1777049679722,32.28,77732.13,0.0,-0.89683,8e-05,11.84235]
[1777049683379,32.28,77726.63,0.0,-0.89729,8e-05,11.80321]
[1777049683676,32.28,77726.63,0.0,-0.89729,8e-05,11.80321]
[1777049683755,32.28,77726.63,0.0,-0.89729,8e-05,11.80321]
[1777049683777,32.28,77726.63,0.0,-0.89729,8e-05,11.80321]
[1777049685754,32.28,77726.2,0.0,-0.89732,8e-05,11.80065]
[1777049685770,32.28,77726.2,0.0,-0.89732,8e-05,11.80065]
[1777049685800,32.28,77726.2,0.0,-0.89732,8e-05,11.80065]
[1777049685856,32.28,77725.26,0.0,-0.8974,8e-05,11.79416]
[1777049688422,32.28,77725.31,0.0,-0.89739,8e-05,11.79479]
[1777049688521,32.28,77725.31,0.0,-0.89739,8e-05,11.79479]
[1777049688785,32.28,77726.49,0.0,-0.89729,8e-05,11.80347]
[1777049690129,32.28,77726.49,0.0,-0.89729,8e-05,11.80347]
[1777049690271,32.28,77726.49,0.0,-0.89729,8e-05,11.80347]
[1777049690441,32.28,77726.49,0.0,-0.89729,8e-05,11.80347]
[1777049690366,32.28,77732.95,0.0,-0.89674,8e-05,11.84993]
[1777049692409,32.28,77733.73,0.0,-0.89668,8e-05,11.85555]
[1777049692461,32.28,77733.73,0.0,-0.89668,8e-05,11.85555]
[1777049692477,32.28,77737.46,0.0,-0.89636,8e-05,11.88253]
[1777049692518,32.28,77737.46,0.0,-0.89636,8e-05,11.88253]
[1777049694298,32.28,77739.56,0.0,-0.89618,8e-05,11.89776]
[1777049694520,32.28,77740.07,0.0,-0.89614,8e-05,11.90154]
[1777049695835,32.28,77746.18,0.0,-0.89562,9e-05,11.94571]
[1777049697799,32.28,77746.3,0.0,-0.89561,9e-05,11.94662]
[1777049697851,32.28,77746.3,0.0,-0.89561,9e-05,11.94662]
[1777049698018,32.28,77746.3,0.0,-0.89561,9e-05,11.94662]
[1777049698119,32.28,77745.97,0.0,-0.89563,9e-05,11.94429]
[1777049702884,32.28,77750.88,0.0,-0.89521,9e-05,11.97979]
[1777049703575,32.28,77750.88,0.0,-0.89521,9e-05,11.97979]
[1777049703711,32.28,77750.88,0.0,-0.89521,9e-05,11.97979]
[1777049703768,32.28,77750.88,0.0,-0.89521,9e-05,11.97979]
[1777049704736,32.28,77750.98,0.0,-0.89521,9e-05,11.98049]
[1777049704771,32.28,77750.98,0.0,-0.89521,9e-05,11.98049]
[1777049704785,32.28,77750.98,0.0,-0.89521,9e-05,11.98049]
[1777049704911,32.28,77751.05,0.0,-0.8952,9e-05,11.98098]
[1777049705982,32.28,77751.05,0.0,-0.8952,9e-05,11.98098]
[1777049706022,32.28,77751.05,0.0,-0.8952,9e-05,11.98098]
[1777049706083,32.28,77749.0,0.0,-0.89537,9e-05,11.96617]
[1777049707810,32.28,77745.96,0.0,-0.89563,9e-05,11.94426]
[1777049707816,32.28,77745.96,0.0,-0.89563,9e-05,11.94426]
[1777049708019,32.28,77745.96,0.0,-0.89563,9e-05,11.94426]
[1777049710021,32.28,77743.25,0.0,-0.89586,8e-05,11.92481]
[1777049710070,32.28,77743.25,0.0,-0.89586,8e-05,11.92481]
[1777049710268,32.28,77743.25,0.0,-0.89586,8e-05,11.92481]
[1777049710369,32.28,77741.5,0.0,-0.89601,8e-05,11.91226]
[1777049713844,32.28,77743.56,0.0,-0.89583,8e-05,11.92721]
[1777049713853,32.28,77743.56,0.0,-0.89583,8e-05,11.92721]
[1777049714020,32.28,77743.56,0.0,-0.89583,8e-05,11.92721]
[1777049716995,32.28,77737.23,0.0,-0.89637,8e-05,11.88167]
[1777049718289,32.28,77737.23,0.0,-0.89637,8e-05,11.88167]
[1777049718343,32.28,77737.23,0.0,-0.89637,8e-05,11.88167]
[1777049718519,32.28,77737.23,0.0,-0.89637,8e-05,11.88167]
[1777049718372,32.28,77731.21,0.0,-0.89688,8e-05,11.83848]
[1777049718567,32.28,77731.21,0.0,-0.89688,8e-05,11.83848]
[1777049718770,32.28,77731.21,0.0,-0.89688,8e-05,11.83848]
[1777049719009,32.28,77737.76,0.0,-0.89632,8e-05,11.88566]
[1777049720018,32.28,77737.76,0.0,-0.89632,8e-05,11.88566]
[1777049720030,32.28,77737.76,0.0,-0.89632,8e-05,11.88566]
[1777049720270,32.28,77737.76,0.0,-0.89632,8e-05,11.88566]
[1777049720372,32.28,77741.76,0.0,-0.89598,8e-05,11.91449]
[1777049726058,32.28,77750.75,0.0,-0.89522,9e-05,11.97916]
[1777049728072,32.28,77748.89,0.0,-0.89538,9e-05,11.96555]
[1777049729659,32.28,77745.93,0.0,-0.89563,9e-05,11.94415]
[1777049729663,32.28,77745.93,0.0,-0.89563,9e-05,11.94415]
[1777049729772,32.28,77745.93,0.0,-0.89563,9e-05,11.94415]
[1777049732579,32.28,77746.12,0.0,-0.89565,9e-05,11.94126]
[1777049732631,32.28,77746.12,0.0,-0.89565,9e-05,11.94126]
[1777049732773,32.28,77746.12,0.0,-0.89565,9e-05,11.94126]
[1777049733115,32.28,77745.51,0.0,-0.8957,8e-05,11.93684]
[1777049734447,32.28,77745.51,0.0,-0.8957,8e-05,11.93684]
[1777049734471,32.28,77745.51,0.0,-0.8957,8e-05,11.93684]
[1777049734519,32.28,77745.51,0.0,-0.8957,8e-05,11.93684]
[1777049734473,32.28,77740.43,0.0,-0.89614,8e-05,11.9001]
[1777049735124,32.28,77726.63,0.0,-0.8973,8e-05,11.80087]
[1777049736131,32.28,77721.06,0.0,-0.89777,8e-05,11.76098]
[1777049738012,32.28,77718.95,0.0,-0.89794,8e-05,11.74596]
[1777049738019,32.28,77718.95,0.0,-0.89794,8e-05,11.74596]
[1777049739553,32.28,77721.9,0.0,-0.8977,8e-05,11.76719]
[1777049739152,32.28,77727.98,0.0,-0.89718,8e-05,11.81085]
[1777049740733,32.28,77730.14,0.0,-0.897,8e-05,11.82637]
[1777049740772,32.28,77730.14,0.0,-0.897,8e-05,11.82637]
[1777049740786,32.28,77730.14,0.0,-0.897,8e-05,11.82637]
[1777049740903,32.28,77730.14,0.0,-0.897,8e-05,11.82637]
[1777049741026,32.28,77730.14,0.0,-0.897,8e-05,11.82637]
[1777049741423,32.28,77730.42,0.0,-0.89698,8e-05,11.82838]
[1777049741709,32.28,77730.42,0.0,-0.89698,8e-05,11.82838]
[1777049741763,32.28,77730.42,0.0,-0.89698,8e-05,11.82838]
[1777049741770,32.28,77730.42,0.0,-0.89698,8e-05,11.82838]
[1777049746155,32.28,77729.24,0.0,-0.89708,8e-05,11.81999]
[1777049746205,32.28,77729.24,0.0,-0.89708,8e-05,11.81999]
[1777049746272,32.28,77729.24,0.0,-0.89708,8e-05,11.81999]
[1777049746371,32.28,77728.91,0.0,-0.89711,8e-05,11.81766]
[1777049750077,32.28,77727.83,0.0,-0.89719,8e-05,11.81002]
[1777049750129,32.28,77727.83,0.0,-0.89719,8e-05,11.81002]
[1777049750273,32.28,77727.83,0.0,-0.89719,8e-05,11.81002]
[1777049755117,32.28,77727.86,0.0,-0.89719,8e-05,11.81052]
[1777049755269,32.28,77727.86,0.0,-0.89719,8e-05,11.81052]
[1777049755488,32.28,77727.86,0.0,-0.89719,8e-05,11.81052]
[1777049755271,32.28,77734.73,0.0,-0.89661,8e-05,11.8599]
[1777049756498,32.28,77734.73,0.0,-0.89661,8e-05,11.8599]
[1777049756519,32.28,77734.73,0.0,-0.89661,8e-05,11.8599]
[1777049756278,32.28,77739.51,0.0,-0.8962,8e-05,11.89426]
[1777049757285,32.28,77743.79,0.0,-0.89584,8e-05,11.92515]
[1777049758770,32.28,77743.19,0.0,-0.89589,8e-05,11.92088]
[1777049758822,32.28,77743.19,0.0,-0.89589,8e-05,11.92088]
[1777049758942,32.28,77743.19,0.0,-0.89589,8e-05,11.92088]
[1777049759299,32.28,77743.43,0.0,-0.89587,8e-05,11.92266]
[1777049761542,32.28,77744.27,0.0,-0.8958,8e-05,11.92875]
[1777049761314,32.28,77749.35,0.0,-0.89537,9e-05,11.96538]
[1777049761594,32.28,77749.35,0.0,-0.89537,9e-05,11.96538]
[1777049762302,32.28,77749.35,0.0,-0.89537,9e-05,11.96538]
[1777049762520,32.28,77749.35,0.0,-0.89537,9e-05,11.96538]
[1777049762321,32.28,77755.53,0.0,-0.89484,9e-05,12.00993]
[1777049762883,32.28,77755.53,0.0,-0.89484,9e-05,12.00993]
[1777049762933,32.28,77755.53,0.0,-0.89484,9e-05,12.00993]
[1777049763033,32.28,77755.53,0.0,-0.89484,9e-05,12.00993]
[1777049763328,32.28,77755.32,0.0,-0.89486,9e-05,12.00833]
[1777049768363,32.28,77753.1,0.0,-0.89505,9e-05,11.99194]
[1777049769370,32.28,77749.25,0.0,-0.89538,9e-05,11.96411]
[1777049770532,32.28,77749.25,0.0,-0.89538,9e-05,11.96411]
[1777049770571,32.28,77749.21,0.0,-0.89538,9e-05,11.96379]
[1777049770705,32.28,77749.21,0.0,-0.89538,9e-05,11.96379]
[1777049770771,32.28,77749.21,0.0,-0.89538,9e-05,11.96379]
[1777049771384,32.28,77748.83,0.0,-0.89542,9e-05,11.96102]
[1777049776419,32.28,77746.35,0.0,-0.89563,9e-05,11.94283]
[1777049777180,32.28,77746.35,0.0,-0.89563,9e-05,11.94283]
[1777049777232,32.28,77746.35,0.0,-0.89563,9e-05,11.94283]
[1777049777275,32.28,77746.35,0.0,-0.89563,9e-05,11.94283]
[1777049777426,32.28,77746.18,0.0,-0.89565,9e-05,11.94145]
[1777049781457,32.28,77737.44,0.0,-0.8964,8e-05,11.87794]
[1777049782463,32.28,77729.26,0.0,-0.89709,8e-05,11.81928]
[1777049783470,32.28,77729.75,0.0,-0.89704,8e-05,11.82297]
[1777049783913,32.28,77729.75,0.0,-0.89704,8e-05,11.82297]
[1777049783965,32.28,77729.75,0.0,-0.89704,8e-05,11.82297]
[1777049784022,32.28,77729.75,0.0,-0.89704,8e-05,11.82297]
[1777049784478,32.28,77729.18,0.0,-0.89709,8e-05,11.81905]
[1777049789513,32.28,77728.34,0.0,-0.89716,8e-05,11.8133]
[1777049789686,32.28,77728.34,0.0,-0.89716,8e-05,11.8133]
[1777049789771,32.28,77728.34,0.0,-0.89716,8e-05,11.8133]
[1777049789901,32.28,77728.34,0.0,-0.89716,8e-05,11.8133]
[1777049790519,32.28,77728.89,0.0,-0.89711,8e-05,11.81725]
[1777049793010,32.28,77727.8,0.0,-0.89723,8e-05,11.8055]
[1777049793025,32.28,77727.8,0.0,-0.89723,8e-05,11.8055]
[1777049793062,32.28,77727.8,0.0,-0.89723,8e-05,11.8055]
[1777049793540,32.28,77727.47,0.0,-0.89726,8e-05,11.80329]
[1777049798575,32.28,77728.11,0.0,-0.89719,8e-05,11.80872]
[1777049799640,32.28,77728.3,0.0,-0.89717,8e-05,11.81023]
[1777049799774,32.28,77728.3,0.0,-0.89717,8e-05,11.81023]
[1777049800590,32.28,77728.21,0.0,-0.89718,8e-05,11.80974]
[1777049804598,32.28,77729.22,0.0,-0.89709,8e-05,11.81743]
[1777049804603,32.28,77729.22,0.0,-0.89709,8e-05,11.81743]
[1777049804618,32.28,77729.04,0.0,-0.8971,8e-05,11.81629]
[1777049804776,32.28,77729.04,0.0,-0.8971,8e-05,11.81629]
[1777049810660,32.29,77728.8,0.0,-0.89711,8e-05,11.81541]
[1777049811743,32.29,77728.8,0.0,-0.89711,8e-05,11.81541]
[1777049811776,32.29,77728.8,0.0,-0.89711,8e-05,11.81541]
[1777049811790,32.29,77728.8,0.0,-0.89711,8e-05,11.81541]
[1777049812217,32.29,77728.8,0.0,-0.89711,8e-05,11.81541]
[1777049812272,32.29,77728.8,0.0,-0.89711,8e-05,11.81541]
[1777049812312,32.29,77724.16,0.0,-0.8975,8e-05,11.7823]
[1777049815408,32.29,77722.68,0.0,-0.89762,8e-05,11.77182]
[1777049815458,32.29,77722.68,0.0,-0.89762,8e-05,11.77182]
[1777049815525,32.29,77722.68,0.0,-0.89762,8e-05,11.77182]
[1777049815622,32.29,77721.13,0.0,-0.89775,8e-05,11.76078]
[1777049815695,32.29,77728.73,0.0,-0.89711,8e-05,11.81534]
[1777049818841,32.29,77728.94,0.0,-0.8971,8e-05,11.81687]
[1777049818917,32.29,77728.94,0.0,-0.8971,8e-05,11.81687]
[1777049819027,32.29,77728.94,0.0,-0.8971,8e-05,11.81687]
[1777049819128,32.29,77721.58,0.0,-0.89771,8e-05,11.76413]
[1777049820730,32.29,77719.13,0.0,-0.89792,8e-05,11.74679]
[1777049825239,32.29,77719.64,0.0,-0.89787,8e-05,11.75075]
[1777049825275,32.29,77719.64,0.0,-0.89787,8e-05,11.75075]
[1777049825307,32.29,77719.64,0.0,-0.89787,8e-05,11.75075]
[1777049825340,32.29,77720.46,0.0,-0.8978,8e-05,11.75671]
[1777049829695,32.29,77720.56,0.0,-0.89779,8e-05,11.7577]
[1777049829725,32.29,77720.56,0.0,-0.89779,8e-05,11.7577]
[1777049829771,32.29,77720.56,0.0,-0.89779,8e-05,11.7577]
[1777049829792,32.29,77717.81,0.0,-0.89802,8e-05,11.73808]
[1777049830800,32.29,77714.18,0.0,-0.89832,8e-05,11.71222]
[1777049832814,32.29,77710.22,0.0,-0.89865,8e-05,11.68419]
[1777049833821,32.29,77699.95,0.0,-0.8995,8e-05,11.61068]
[1777049834828,32.29,77692.88,0.0,-0.90009,8e-05,11.56021]
[1777049836357,32.29,77692.88,0.0,-0.90009,8e-05,11.56021]
[1777049836365,32.29,77692.88,0.0,-0.90009,8e-05,11.56021]
[1777049836521,32.29,77692.88,0.0,-0.90009,8e-05,11.56021]
[1777049836796,32.29,77690.65,0.0,-0.90027,8e-05,11.54428]
[1777049836956,32.29,77690.65,0.0,-0.90027,8e-05,11.54428]
[1777049837025,32.29,77690.65,0.0,-0.90027,8e-05,11.54428]
[1777049837033,32.29,77690.87,0.0,-0.90025,8e-05,11.5458]
[1777049842885,32.29,77692.09,0.0,-0.90016,8e-05,11.55415]
[1777049846919,32.29,77691.77,0.0,-0.90019,8e-05,11.55172]
[1777049846971,32.29,77691.77,0.0,-0.90019,8e-05,11.55172]
[1777049847026,32.29,77691.77,0.0,-0.90019,8e-05,11.55172]
[1777049847121,32.29,77690.37,0.0,-0.9003,8e-05,11.54172]
[1777049852955,32.29,77690.5,0.0,-0.90032,8e-05,11.53833]
[1777049857184,32.29,77691.23,0.0,-0.90027,8e-05,11.54346]
[1777049857237,32.29,77691.23,0.0,-0.90027,8e-05,11.54346]
[1777049857272,32.29,77691.23,0.0,-0.90027,8e-05,11.54346]
[1777049857338,32.29,77692.27,0.0,-0.90018,8e-05,11.55082]
[1777049862322,32.29,77693.19,0.0,-0.90011,8e-05,11.5572]
[1777049862434,32.29,77693.19,0.0,-0.90011,8e-05,11.5572]
[1777049862518,32.29,77693.19,0.0,-0.90011,8e-05,11.5572]
[1777049862535,32.29,77695.09,0.0,-0.89995,8e-05,11.57067]
[1777049863025,32.29,77700.13,0.0,-0.89953,8e-05,11.60649]
[1777049867530,32.29,77703.01,0.0,-0.8993,8e-05,11.62662]
[1777049867587,32.28,77701.25,0.0,-0.89945,8e-05,11.61392]
[1777049867769,32.28,77701.25,0.0,-0.89945,8e-05,11.61392]
[1777049868061,32.28,77699.25,0.0,-0.89962,8e-05,11.59954]
[1777049869107,32.28,77699.25,0.0,-0.89962,8e-05,11.59954]
[1777049873548,32.28,77701.92,0.0,-0.8994,8e-05,11.61815]
[1777049879139,32.28,77702.84,0.0,-0.89933,8e-05,11.62395]
[1777049883185,32.28,77709.26,0.0,-0.8988,8e-05,11.66927]
[1777049884439,32.28,77709.26,0.0,-0.8988,8e-05,11.66927]
[1777049884519,32.28,77709.26,0.0,-0.8988,8e-05,11.66927]
[1777049884548,32.28,77709.26,0.0,-0.8988,8e-05,11.66927]
[1777049884588,32.28,77718.17,0.0,-0.89806,8e-05,11.73336]
[1777049885190,32.28,77714.35,0.0,-0.89837,8e-05,11.70633]
[1777049889217,32.29,77718.05,0.0,-0.89805,8e-05,11.73405]
[1777049890225,32.29,77721.6,0.0,-0.89775,8e-05,11.75975]
[1777049895260,32.29,77725.79,0.0,-0.89738,8e-05,11.79097]
[1777049900295,32.29,77725.43,0.0,-0.8974,8e-05,11.78944]
[1777049902992,32.29,77726.18,0.0,-0.89733,8e-05,11.79527]
[1777049903322,32.29,77733.86,0.0,-0.89668,8e-05,11.8506]
[1777049904328,32.29,77756.62,0.0,-0.89475,9e-05,12.0146]
[1777049905335,32.29,77763.43,0.0,-0.89416,9e-05,12.06371]
[1777049906343,32.29,77768.26,0.0,-0.89375,9e-05,12.0986]
[1777049907350,32.29,77756.61,0.0,-0.89475,9e-05,12.01432]
[1777049908357,32.29,77755.43,0.0,-0.89485,9e-05,12.00584]
[1777049911378,32.29,77764.34,0.0,-0.89412,9e-05,12.06622]
[1777049912385,32.29,77766.16,0.0,-0.89396,9e-05,12.07932]
[1777049917419,32.29,77766.96,0.0,-0.8939,9e-05,12.08468]
[1777049922455,32.29,77769.34,0.0,-0.8937,9e-05,12.1014]
[1777049925476,32.29,77773.05,0.0,-0.89338,9e-05,12.12788]
[1777049930510,32.29,77768.64,0.0,-0.89377,9e-05,12.09505]
[1777049935546,32.28,77769.38,0.0,-0.89373,9e-05,12.09876]
[1777049940580,32.28,77772.78,0.0,-0.89346,9e-05,12.1215]
[1777049943602,32.28,77775.97,0.0,-0.8932,9e-05,12.14344]
[1777049945615,32.28,77779.53,0.0,-0.8929,9e-05,12.16841]
[1777049948637,32.28,77782.7,0.0,-0.89264,9e-05,12.19003]
[1777049949644,32.27,77786.36,0.0,-0.89233,9e-05,12.21639]
[1777049954679,32.27,77787.58,0.0,-0.89224,9e-05,12.22398]
[1777049955056,32.27,77787.58,0.0,-0.89224,9e-05,12.22398]
[1777049955106,32.27,77787.58,0.0,-0.89224,9e-05,12.22398]
[1777049955269,32.27,77787.58,0.0,-0.89224,9e-05,12.22398]
[1777049955685,32.27,77787.63,0.0,-0.89224,9e-05,12.22407]
[1777049960721,32.27,77787.44,0.0,-0.89227,9e-05,12.22125]
[1777049964749,32.27,77780.35,0.0,-0.8929,9e-05,12.16864]
[1777049965756,32.27,77776.47,0.0,-0.89324,9e-05,12.14024]
[1777049967770,32.27,77772.3,0.0,-0.89361,9e-05,12.10943]
[1777049969784,32.27,77777.11,0.0,-0.8932,9e-05,12.1438]
[1777049970791,32.27,77780.19,0.0,-0.89293,9e-05,12.16604]
[1777049971798,32.27,77785.36,0.0,-0.89251,9e-05,12.19929]
[1777049974819,32.26,77792.27,0.0,-0.89192,9e-05,12.24893]
[1777049975826,32.26,77803.26,0.0,-0.89096,9e-05,12.32875]
[1777049977841,32.26,77806.63,0.0,-0.89067,9e-05,12.35268]
[1777049979855,32.26,77802.72,0.0,-0.89103,9e-05,12.32296]
[1777049981871,32.26,77807.07,0.0,-0.89066,9e-05,12.35394]
[1777049986905,32.26,77809.45,0.0,-0.89047,9e-05,12.36925]
[1777049991941,32.25,77810.33,0.0,-0.89042,9e-05,12.37355]
[1777049992947,32.25,77807.0,0.0,-0.89072,9e-05,12.34882]
[1777049995969,32.25,77802.77,0.0,-0.89111,9e-05,12.31682]
[1777050000931,32.25,77800.7,0.0,-0.8913,9e-05,12.30067]
[1777050001337,32.25,77798.92,0.0,-0.89146,9e-05,12.28734]
[1777050001441,32.25,77780.46,0.0,-0.89307,9e-05,12.15309]
[1777050002011,32.25,77770.36,0.0,-0.89395,9e-05,12.07937]
[1777050003018,32.25,77771.53,0.0,-0.89385,9e-05,12.08781]
[1777050004273,32.25,77771.53,0.0,-0.89385,9e-05,12.08781]
[1777050004310,32.25,77771.53,0.0,-0.89385,9e-05,12.08781]
[1777050004666,32.25,77771.53,0.0,-0.89385,9e-05,12.08781]
[1777050004729,32.25,77771.73,0.0,-0.89383,9e-05,12.08921]
[1777050005032,32.25,77775.7,0.0,-0.89349,9e-05,12.11794]
[1777050006780,32.25,77775.7,0.0,-0.89349,9e-05,12.11794]
[1777050006813,32.25,77779.97,0.0,-0.89312,9e-05,12.14882]
[1777050006962,32.25,77779.97,0.0,-0.89312,9e-05,12.14882]
[1777050007023,32.25,77779.97,0.0,-0.89312,9e-05,12.14882]
[1777050007761,32.25,77779.97,0.0,-0.89312,9e-05,12.14882]
[1777050007769,32.25,77779.97,0.0,-0.89312,9e-05,12.14882]
[1777050009011,32.25,77779.93,0.0,-0.89313,9e-05,12.14827]
[1777050009020,32.25,77779.93,0.0,-0.89313,9e-05,12.14827]
[1777050009058,32.25,77779.93,0.0,-0.89313,9e-05,12.14827]
[1777050010371,32.25,77778.01,0.0,-0.89329,9e-05,12.1342]
[1777050010520,32.25,77778.01,0.0,-0.89329,9e-05,12.1342]
[1777050014682,32.24,77776.72,0.0,-0.89341,9e-05,12.12438]
[1777050014702,32.24,77776.72,0.0,-0.89341,9e-05,12.12438]
[1777050014774,32.24,77776.72,0.0,-0.89341,9e-05,12.12438]
[1777050015865,32.24,77771.45,0.0,-0.89387,9e-05,12.08574]
[1777050015884,32.24,77771.45,0.0,-0.89387,9e-05,12.08574]
[1777050016020,32.24,77771.45,0.0,-0.89387,9e-05,12.08574]
[1777050018276,32.24,77772.65,0.0,-0.89378,9e-05,12.0938]
[1777050018335,32.24,77772.65,0.0,-0.89378,9e-05,12.0938]
[1777050018519,32.24,77772.65,0.0,-0.89378,9e-05,12.0938]
[1777050018588,32.24,77767.5,0.0,-0.89422,9e-05,12.05619]
[1777050019324,32.24,77767.5,0.0,-0.89422,9e-05,12.05619]
[1777050019365,32.24,77767.5,0.0,-0.89422,9e-05,12.05619]
[1777050019520,32.24,77767.5,0.0,-0.89422,9e-05,12.05619]
[1777050020240,32.24,77764.9,0.0,-0.89445,9e-05,12.03711]
[1777050020272,32.24,77764.9,0.0,-0.89445,9e-05,12.03711]
[1777050021802,32.24,77764.28,0.0,-0.89451,9e-05,12.03238]
[1777050021854,32.24,77764.28,0.0,-0.89451,9e-05,12.03238]
[1777050022020,32.24,77763.27,0.0,-0.8946,9e-05,12.02485]
[1777050027186,32.24,77768.19,0.0,-0.89419,9e-05,12.05902]
[1777050027890,32.24,77768.19,0.0,-0.89419,9e-05,12.05902]
[1777050027939,32.24,77768.19,0.0,-0.89419,9e-05,12.05902]
[1777050028027,32.24,77768.19,0.0,-0.89419,9e-05,12.05902]
[1777050028193,32.24,77771.61,0.0,-0.8939,9e-05,12.08352]
[1777050029888,32.24,77773.77,0.0,-0.89372,9e-05,12.09886]
[1777050029953,32.24,77773.77,0.0,-0.89372,9e-05,12.09886]
[1777050030020,32.24,77773.77,0.0,-0.89372,9e-05,12.09886]
[1777050031214,32.24,77767.69,0.0,-0.89428,9e-05,12.05004]
[1777050034235,32.24,77764.51,0.0,-0.89456,9e-05,12.02631]
[1777050036120,32.24,77763.92,0.0,-0.89461,9e-05,12.02183]
[1777050036143,32.24,77763.92,0.0,-0.89461,9e-05,12.02183]
[1777050036270,32.24,77763.92,0.0,-0.89461,9e-05,12.02183]
[1777050041883,32.23,77764.2,0.0,-0.8946,9e-05,12.02332]
[1777050041929,32.23,77762.63,0.0,-0.89473,9e-05,12.01201]
[1777050042023,32.23,77762.63,0.0,-0.89473,9e-05,12.01201]
[1777050042291,32.23,77758.23,0.0,-0.89511,9e-05,11.98]
[1777050043298,32.23,77753.23,0.0,-0.89554,9e-05,11.94374]
[1777050045192,32.23,77754.84,0.0,-0.8954,9e-05,11.95524]
[1777050045200,32.23,77754.84,0.0,-0.8954,9e-05,11.95524]
[1777050045271,32.23,77754.84,0.0,-0.8954,9e-05,11.95524]
[1777050050347,32.23,77752.44,0.0,-0.89562,9e-05,11.93723]
[1777050052909,32.23,77753.9,0.0,-0.89549,9e-05,11.94753]
[1777050052961,32.23,77753.9,0.0,-0.89549,9e-05,11.94753]
[1777050053020,32.23,77753.9,0.0,-0.89549,9e-05,11.94753]
[1777050054374,32.23,77763.87,0.0,-0.89464,9e-05,12.0193]
[1777050055568,32.23,77763.87,0.0,-0.89464,9e-05,12.0193]
[1777050055570,32.23,77763.87,0.0,-0.89464,9e-05,12.0193]
[1777050055772,32.23,77763.87,0.0,-0.89464,9e-05,12.0193]
[1777050055873,32.23,77763.38,0.0,-0.89469,9e-05,12.01553]
[1777050059320,32.23,77764.1,0.0,-0.89463,9e-05,12.02032]
[1777050059521,32.23,77764.1,0.0,-0.89463,9e-05,12.02032]
[1777050059568,32.23,77764.1,0.0,-0.89463,9e-05,12.02032]
[1777050059587,32.23,77757.75,0.0,-0.89518,9e-05,11.97446]
[1777050060418,32.23,77753.92,0.0,-0.89551,9e-05,11.94663]
[1777050061652,32.23,77753.92,0.0,-0.89551,9e-05,11.94663]
[1777050061704,32.23,77753.92,0.0,-0.89551,9e-05,11.94663]
[1777050061770,32.23,77753.92,0.0,-0.89551,9e-05,11.94663]
[1777050062305,32.23,77754.7,0.0,-0.89544,9e-05,11.95213]
[1777050062519,32.23,77754.7,0.0,-0.89544,9e-05,11.95213]
[1777050064449,32.23,77760.87,0.0,-0.89492,9e-05,11.99631]
[1777050065274,32.23,77760.87,0.0,-0.89492,9e-05,11.99631]
[1777050065450,32.23,77760.87,0.0,-0.89492,9e-05,11.99631]
[1777050065519,32.23,77760.87,0.0,-0.89492,9e-05,11.99631]
[1777050070490,32.23,77759.32,0.0,-0.89506,9e-05,11.98416]
[1777050070540,32.23,77759.32,0.0,-0.89506,9e-05,11.98416]
[1777050070552,32.23,77759.32,0.0,-0.89506,9e-05,11.98416]
[1777050070780,32.23,77759.32,0.0,-0.89506,9e-05,11.98416]
[1777050071497,32.23,77769.47,0.0,-0.8942,9e-05,12.05718]
[1777050073673,32.23,77766.83,0.0,-0.89442,9e-05,12.03804]
[1777050073725,32.23,77766.83,0.0,-0.89442,9e-05,12.03804]
[1777050073776,32.23,77766.83,0.0,-0.89442,9e-05,12.03804]
[1777050078901,32.23,77763.5,0.0,-0.89471,9e-05,12.01407]
[1777050081160,32.23,77763.1,0.0,-0.89474,9e-05,12.01102]
[1777050081213,32.23,77763.1,0.0,-0.89474,9e-05,12.01102]
[1777050081271,32.23,77763.1,0.0,-0.89474,9e-05,12.01102]
[1777050086603,32.22,77762.91,0.0,-0.89478,9e-05,12.00827]
[1777050087896,32.22,77762.91,0.0,-0.89478,9e-05,12.00827]
[1777050087611,32.22,77757.98,0.0,-0.8952,9e-05,11.97241]
[1777050088020,32.22,77757.98,0.0,-0.8952,9e-05,11.97241]
[1777050088617,32.22,77755.05,0.0,-0.89545,9e-05,11.95108]
[1777050091325,32.22,77752.82,0.0,-0.89565,9e-05,11.9347]
[1777050091377,32.22,77752.82,0.0,-0.89565,9e-05,11.9347]
[1777050091524,32.22,77752.82,0.0,-0.89565,9e-05,11.9347]
[1777050095557,32.22,77752.97,0.0,-0.89567,9e-05,11.93115]
[1777050095611,32.22,77752.97,0.0,-0.89567,9e-05,11.93115]
[1777050095776,32.22,77752.97,0.0,-0.89567,9e-05,11.93115]
[1777050100703,32.22,77756.9,0.0,-0.89535,9e-05,11.95859]
[1777050101203,32.22,77756.9,0.0,-0.89535,9e-05,11.95859]
[1777050101256,32.22,77756.9,0.0,-0.89535,9e-05,11.95859]
[1777050101272,32.22,77756.9,0.0,-0.89535,9e-05,11.95859]
[1777050106268,32.22,77757.39,0.0,-0.8953,9e-05,11.96252]
[1777050106320,32.22,77757.39,0.0,-0.8953,9e-05,11.96252]
[1777050106521,32.22,77757.39,0.0,-0.8953,9e-05,11.96252]
[1777050111408,32.22,77754.48,0.0,-0.89554,9e-05,11.94196]
[1777050111503,32.22,77754.48,0.0,-0.89554,9e-05,11.94196]
[1777050111526,32.22,77754.48,0.0,-0.89554,9e-05,11.94196]
[1777050111780,32.22,77749.72,0.0,-0.89595,9e-05,11.90773]
[1777050113410,32.22,77749.76,0.0,-0.89594,9e-05,11.90816]
[1777050113451,32.22,77749.76,0.0,-0.89594,9e-05,11.90816]
[1777050113518,32.22,77749.76,0.0,-0.89594,9e-05,11.90816]
[1777050115807,32.22,77740.57,0.0,-0.89672,8e-05,11.84244]
[1777050116815,32.22,77735.61,0.0,-0.89713,8e-05,11.80703]
[1777050117730,32.22,77735.61,0.0,-0.89713,8e-05,11.80703]
[1777050117769,32.22,77735.61,0.0,-0.89713,8e-05,11.80703]
[1777050118126,32.22,77736.88,0.0,-0.89702,8e-05,11.81646]
[1777050123865,32.23,77743.45,0.0,-0.89644,8e-05,11.86558]
[1777050124755,32.23,77743.45,0.0,-0.89644,8e-05,11.86558]
[1777050124768,32.23,77743.45,0.0,-0.89644,8e-05,11.86558]
[1777050124872,32.23,77749.68,0.0,-0.89591,9e-05,11.91078]
[1777050125656,32.23,77749.68,0.0,-0.89591,9e-05,11.91078]
[1777050128765,32.23,77749.79,0.0,-0.89589,9e-05,11.9122]
[1777050128811,32.23,77749.79,0.0,-0.89589,9e-05,11.9122]
[1777050129023,32.23,77751.54,0.0,-0.89574,9e-05,11.92503]
[1777050132788,32.23,77753.21,0.0,-0.89559,9e-05,11.93759]
[1777050132840,32.23,77753.21,0.0,-0.89559,9e-05,11.93759]
[1777050133026,32.23,77755.88,0.0,-0.89536,9e-05,11.957]
[1777050134943,32.23,77761.33,0.0,-0.8949,9e-05,11.99665]
[1777050136196,32.23,77763.28,0.0,-0.89473,9e-05,12.01086]
[1777050136919,32.23,77763.28,0.0,-0.89473,9e-05,12.01086]
[1777050137018,32.23,77762.73,0.0,-0.89477,9e-05,12.00695]
[1777050137964,32.23,77744.65,0.0,-0.89631,8e-05,11.87653]
[1777050138971,32.23,77738.28,0.0,-0.89685,8e-05,11.83075]
[1777050139977,32.23,77738.24,0.0,-0.89685,8e-05,11.83071]
[1777050142999,32.23,77746.11,0.0,-0.89617,8e-05,11.88832]
[1777050145016,32.24,77752.74,0.0,-0.8956,9e-05,11.93689]
[1777050146023,32.24,77757.28,0.0,-0.89521,9e-05,11.96966]
[1777050147029,32.24,77760.93,0.0,-0.8949,9e-05,11.99633]
[1777050150050,32.24,77756.55,0.0,-0.89527,9e-05,11.96498]
[1777050155087,32.24,77756.52,0.0,-0.89529,9e-05,11.96129]
[1777050158108,32.24,77752.99,0.0,-0.89559,9e-05,11.9362]
[1777050160122,32.24,77746.8,0.0,-0.89612,8e-05,11.89175]
[1777050161129,32.24,77741.09,0.0,-0.89659,8e-05,11.85106]
[1777050164149,32.24,77744.97,0.0,-0.89626,8e-05,11.87984]
[1777050168178,32.24,77748.63,0.0,-0.89593,9e-05,11.90719]
[1777050170192,32.24,77753.68,0.0,-0.8955,9e-05,11.94404]
[1777050171199,32.24,77749.93,0.0,-0.89582,9e-05,11.91717]
[1777050173213,32.24,77753.21,0.0,-0.89553,9e-05,11.94127]
[1777050178248,32.25,77751.36,0.0,-0.89568,9e-05,11.92884]
[1777050183282,32.25,77752.9,0.0,-0.89554,9e-05,11.9408]
[1777050186304,32.25,77758.29,0.0,-0.89507,9e-05,11.98015]
[1777050189325,32.25,77746.63,0.0,-0.89606,8e-05,11.89637]
[1777050190332,32.25,77740.87,0.0,-0.89655,8e-05,11.85513]
[1777050195367,32.25,77738.26,0.0,-0.89675,8e-05,11.83768]
[1777050196374,32.25,77734.3,0.0,-0.89708,8e-05,11.80953]
[1777050197381,32.25,77728.25,0.0,-0.89759,8e-05,11.76645]
[1777050202416,32.25,77727.95,0.0,-0.89759,8e-05,11.76634]
[1777050207451,32.26,77728.34,0.0,-0.89753,8e-05,11.77116]
[1777050212486,32.26,77726.8,0.0,-0.89767,8e-05,11.75799]
[1777050214499,32.26,77723.23,0.0,-0.89796,8e-05,11.73325]
[1777050215507,32.26,77719.67,0.0,-0.89825,8e-05,11.70821]
[1777050219535,32.27,77712.44,0.0,-0.89883,8e-05,11.6585]
[1777050221549,32.27,77709.48,0.0,-0.89906,8e-05,11.63849]
[1777050224572,32.27,77714.55,0.0,-0.89862,8e-05,11.67637]
[1777050227591,32.27,77720.31,0.0,-0.89812,8e-05,11.71902]
[1777050230611,32.28,77723.87,0.0,-0.89781,8e-05,11.74575]
[1777050235647,32.28,77723.38,0.0,-0.89783,8e-05,11.7442]
[1777050237661,32.28,77736.89,0.0,-0.89668,8e-05,11.84186]
[1777050238668,32.28,77734.21,0.0,-0.8969,8e-05,11.82287]
[1777050240681,32.28,77730.12,0.0,-0.89724,8e-05,11.79409]
[1777050245720,32.28,77727.38,0.0,-0.89745,8e-05,11.77613]
[1777050248781,32.29,77721.9,0.0,-0.8979,8e-05,11.73795]
[1777050249791,32.29,77715.49,0.0,-0.89843,8e-05,11.69251]
[1777050250800,32.29,77707.75,0.0,-0.89907,8e-05,11.63724]
[1777050251810,32.29,77702.73,0.0,-0.89948,8e-05,11.60192]
[1777050252817,32.29,77698.95,0.0,-0.89978,8e-05,11.57614]
[1777050253388,32.29,77698.95,0.0,-0.89978,8e-05,11.57614]
[1777050253440,32.29,77698.95,0.0,-0.89978,8e-05,11.57614]
[1777050253522,32.29,77698.95,0.0,-0.89978,8e-05,11.57614]
[1777050255838,32.29,77687.85,0.0,-0.90068,8e-05,11.49911]
[1777050256846,32.29,77684.43,0.0,-0.90095,8e-05,11.47547]
[1777050261880,32.3,77685.13,0.0,-0.90085,8e-05,11.4837]
[1777050264463,32.3,77684.07,0.0,-0.90092,8e-05,11.47747]
[1777050265014,32.3,77684.07,0.0,-0.90092,8e-05,11.47747]
[1777050265082,32.3,77707.05,0.0,-0.89902,8e-05,11.64154]
[1777050265908,32.3,77709.0,0.0,-0.89885,8e-05,11.65584]
[1777050268075,32.3,77708.46,0.0,-0.89889,8e-05,11.65235]
[1777050275791,32.31,77704.06,0.0,-0.89925,8e-05,11.61994]
[1777050276084,32.31,77699.15,0.0,-0.89966,8e-05,11.58538]
[1777050277992,32.31,77693.43,0.0,-0.90012,8e-05,11.54567]
[1777050280440,32.31,77689.85,0.0,-0.9004,8e-05,11.52134]
[1777050280493,32.31,77689.85,0.0,-0.9004,8e-05,11.52134]
[1777050280518,32.31,77689.85,0.0,-0.9004,8e-05,11.52134]
[1777050280619,32.31,77689.85,0.0,-0.90039,8e-05,11.52191]
[1777050283035,32.32,77697.99,0.0,-0.89971,8e-05,11.5809]
[1777050284044,32.32,77711.96,0.0,-0.89854,8e-05,11.68093]
[1777050285050,32.32,77714.53,0.0,-0.89832,8e-05,11.69961]
[1777050287065,32.32,77710.43,0.0,-0.89866,8e-05,11.67095]
[1777050287258,32.32,77710.43,0.0,-0.89866,8e-05,11.67095]
[1777050287827,32.32,77710.43,0.0,-0.89866,8e-05,11.67095]
[1777050287880,32.32,77710.43,0.0,-0.89866,8e-05,11.67095]
[1777050288026,32.32,77710.43,0.0,-0.89866,8e-05,11.67095]
[1777050288049,32.32,77710.43,0.0,-0.89866,8e-05,11.67095]
[1777050288072,32.32,77711.66,0.0,-0.89855,8e-05,11.68006]
[1777050288270,32.32,77711.66,0.0,-0.89855,8e-05,11.68006]
[1777050289026,32.32,77711.66,0.0,-0.89855,8e-05,11.68006]
[1777050292099,32.32,77701.24,0.0,-0.8994,8e-05,11.60701]
[1777050293495,32.32,77701.57,0.0,-0.89937,8e-05,11.6097]
[1777050293511,32.32,77701.57,0.0,-0.89937,8e-05,11.6097]
[1777050293518,32.32,77701.57,0.0,-0.89937,8e-05,11.6097]
[1777050294114,32.32,77703.6,0.0,-0.8992,8e-05,11.62458]
[1777050298955,32.33,77705.01,0.0,-0.89906,8e-05,11.63618]
[1777050299007,32.33,77705.01,0.0,-0.89906,8e-05,11.63618]
[1777050299018,32.33,77705.01,0.0,-0.89906,8e-05,11.63618]
[1777050299149,32.33,77702.5,0.0,-0.89927,8e-05,11.61868]
[1777050302447,32.33,77699.0,0.0,-0.89955,8e-05,11.59456]
[1777050302520,32.33,77699.0,0.0,-0.89955,8e-05,11.59456]
[1777050302678,32.33,77699.0,0.0,-0.89955,8e-05,11.59456]
[1777050302749,32.33,77699.0,0.0,-0.89955,8e-05,11.59456]
[1777050302773,32.33,77699.0,0.0,-0.89955,8e-05,11.59456]
[1777050302802,32.33,77691.05,0.0,-0.90019,8e-05,11.53892]
[1777050305192,32.33,77688.57,0.0,-0.90038,8e-05,11.52238]
[1777050310227,32.33,77682.38,0.0,-0.90086,8e-05,11.48119]
[1777050313249,32.34,77681.24,0.0,-0.90095,8e-05,11.47362]
[1777050314257,32.34,77687.47,0.0,-0.90043,8e-05,11.51798]
[1777050315265,32.34,77687.47,0.0,-0.90043,8e-05,11.51798]
[1777050315317,32.34,77687.47,0.0,-0.90043,8e-05,11.51798]
[1777050315518,32.34,77687.47,0.0,-0.90043,8e-05,11.51798]
[1777050315602,32.34,77689.69,0.0,-0.90024,8e-05,11.53491]
[1777050320177,32.34,77687.06,0.0,-0.90044,8e-05,11.51732]
[1777050320192,32.34,77690.19,0.0,-0.90017,8e-05,11.54065]
[1777050320273,32.34,77690.19,0.0,-0.90017,8e-05,11.54065]
[1777050320303,32.34,77688.39,0.0,-0.90031,8e-05,11.5284]
[1777050322317,32.34,77683.09,0.0,-0.90073,8e-05,11.49195]
[1777050325008,32.35,77681.63,0.0,-0.90085,8e-05,11.48221]
[1777050325022,32.35,77681.63,0.0,-0.90085,8e-05,11.48221]
[1777050325060,32.35,77681.63,0.0,-0.90085,8e-05,11.48221]
[1777050325068,32.35,77682.29,0.0,-0.90078,8e-05,11.4875]
[1777050328525,32.35,77681.21,0.0,-0.90085,8e-05,11.48171]
[1777050328768,32.35,77681.21,0.0,-0.90085,8e-05,11.48171]
[1777050328870,32.35,77680.34,0.0,-0.90092,8e-05,11.47617]
[1777050330852,32.35,77681.75,0.0,-0.90079,8e-05,11.4868]
[1777050330957,32.35,77681.75,0.0,-0.90079,8e-05,11.4868]
[1777050331018,32.35,77681.75,0.0,-0.90079,8e-05,11.4868]
[1777050331058,32.35,77684.05,0.0,-0.90063,8e-05,11.49963]
[1777050331859,32.35,77684.05,0.0,-0.90063,8e-05,11.49963]
[1777050332018,32.35,77684.05,0.0,-0.90063,8e-05,11.49963]
[1777050332084,32.35,77689.27,0.0,-0.90019,8e-05,11.53726]
[1777050333393,32.36,77698.95,0.0,-0.89938,8e-05,11.60711]
[1777050334833,32.36,77698.95,0.0,-0.89938,8e-05,11.60711]
[1777050334893,32.36,77698.95,0.0,-0.89938,8e-05,11.60711]
[1777050335034,32.36,77698.95,0.0,-0.89938,8e-05,11.60711]
[1777050335110,32.36,77704.81,0.0,-0.89889,8e-05,11.64928]
[1777050336415,32.36,77698.62,0.0,-0.89939,8e-05,11.60602]
[1777050341449,32.36,77689.2,0.0,-0.90014,8e-05,11.54134]
[1777050343044,32.36,77689.2,0.0,-0.90014,8e-05,11.54134]
[1777050343085,32.36,77686.0,0.0,-0.9004,8e-05,11.51918]
[1777050343403,32.36,77686.0,0.0,-0.9004,8e-05,11.51918]
[1777050343646,32.36,77686.0,0.0,-0.9004,8e-05,11.51918]
[1777050343769,32.36,77686.0,0.0,-0.9004,8e-05,11.51918]
[1777050343800,32.36,77675.06,0.0,-0.90129,8e-05,11.44228]
[1777050344471,32.36,77669.5,0.0,-0.90174,8e-05,11.40325]
[1777050349347,32.37,77668.2,0.0,-0.90182,8e-05,11.39578]
[1777050349393,32.37,77668.2,0.0,-0.90182,8e-05,11.39578]
[1777050349525,32.37,77668.2,0.0,-0.90182,8e-05,11.39578]
[1777050349624,32.37,77668.83,0.0,-0.90176,8e-05,11.40098]
[1777050354541,32.37,77664.72,0.0,-0.90205,8e-05,11.37575]
[1777050356896,32.38,77663.88,0.0,-0.90211,8e-05,11.37063]
[1777050357020,32.38,77663.88,0.0,-0.90211,8e-05,11.37063]
[1777050357045,32.38,77662.95,0.0,-0.90218,8e-05,11.36487]
[1777050358569,32.38,77657.06,0.0,-0.90264,8e-05,11.32471]
[1777050362252,32.38,77657.44,0.0,-0.90258,8e-05,11.32954]
[1777050362271,32.38,77657.44,0.0,-0.90258,8e-05,11.32954]
[1777050362304,32.38,77657.44,0.0,-0.90258,8e-05,11.32954]
[1777050362597,32.38,77657.56,0.0,-0.90256,8e-05,11.3311]
[1777050365617,32.39,77649.8,0.0,-0.90316,8e-05,11.27869]
[1777050366425,32.39,77649.8,0.0,-0.90316,8e-05,11.27869]
[1777050366430,32.39,77649.8,0.0,-0.90316,8e-05,11.27869]
[1777050366520,32.39,77649.8,0.0,-0.90316,8e-05,11.27869]
[1777050366625,32.39,77646.94,0.0,-0.90339,8e-05,11.25897]
[1777050369646,32.39,77641.46,0.0,-0.90382,8e-05,11.22171]
[1777050371318,32.39,77642.17,0.0,-0.90375,8e-05,11.22712]
[1777050371368,32.39,77642.17,0.0,-0.90375,8e-05,11.22712]
[1777050371521,32.39,77642.17,0.0,-0.90375,8e-05,11.22712]
[1777050371660,32.39,77640.55,0.0,-0.90388,8e-05,11.21619]
[1777050375688,32.39,77647.08,0.0,-0.90333,8e-05,11.26378]
[1777050377016,32.39,77647.08,0.0,-0.90333,8e-05,11.26378]
[1777050377054,32.39,77647.08,0.0,-0.90333,8e-05,11.26378]
[1777050377060,32.4,77648.35,0.0,-0.90322,8e-05,11.2735]
[1777050377274,32.4,77648.35,0.0,-0.90322,8e-05,11.2735]
[1777050382141,32.4,77646.32,0.0,-0.90335,8e-05,11.26243]
[1777050382191,32.4,77645.74,0.0,-0.90339,8e-05,11.25917]
[1777050382271,32.4,77645.74,0.0,-0.90339,8e-05,11.25917]
[1777050387772,32.41,77649.64,0.0,-0.90302,8e-05,11.29146]
[1777050388472,32.41,77649.64,0.0,-0.90302,8e-05,11.29146]
[1777050388526,32.41,77649.64,0.0,-0.90302,8e-05,11.29146]
[1777050388555,32.41,77649.64,0.0,-0.90302,8e-05,11.29146]
[1777050388779,32.41,77654.73,0.0,-0.90259,8e-05,11.32815]
[1777050390860,32.41,77654.35,0.0,-0.90261,8e-05,11.32635]
[1777050391019,32.41,77654.35,0.0,-0.90261,8e-05,11.32635]
[1777050391079,32.41,77655.53,0.0,-0.90254,8e-05,11.33143]
[1777050392809,32.42,77660.32,0.0,-0.90213,8e-05,11.36683]
[1777050393816,32.42,77681.41,0.0,-0.9004,8e-05,11.51652]
[1777050394823,32.42,77682.41,0.0,-0.90032,8e-05,11.52418]
[1777050396429,32.42,77680.07,0.0,-0.9005,8e-05,11.5082]
[1777050396526,32.42,77680.07,0.0,-0.9005,8e-05,11.5082]
[1777050397162,32.42,77680.07,0.0,-0.9005,8e-05,11.5082]
[1777050396974,32.42,77678.64,0.0,-0.90061,8e-05,11.49868]
[1777050399024,32.42,77679.06,0.0,-0.90057,8e-05,11.50227]
[1777050399858,32.42,77685.19,0.0,-0.90005,8e-05,11.54688]
[1777050401029,32.42,77685.19,0.0,-0.90005,8e-05,11.54688]
[1777050401130,32.43,77689.52,0.0,-0.89969,8e-05,11.5781]
[1777050403284,32.43,77689.22,0.0,-0.8997,8e-05,11.57693]
[1777050403294,32.43,77689.22,0.0,-0.8997,8e-05,11.57693]
[1777050403519,32.43,77689.22,0.0,-0.8997,8e-05,11.57693]
[1777050403886,32.43,77687.66,0.0,-0.89982,8e-05,11.56636]
[1777050404893,32.43,77683.29,0.0,-0.90018,8e-05,11.53591]
[1777050408205,32.43,77685.28,0.0,-0.9,8e-05,11.55107]
[1777050408230,32.43,77685.28,0.0,-0.9,8e-05,11.55107]
[1777050408255,32.43,77693.77,0.0,-0.8993,8e-05,11.61179]
[1777050408274,32.43,77693.77,0.0,-0.8993,8e-05,11.61179]
[1777050408921,32.43,77695.35,0.0,-0.89916,8e-05,11.62343]
[1777050414232,32.44,77694.27,0.0,-0.89923,8e-05,11.6174]
[1777050414275,32.44,77694.15,0.0,-0.89923,8e-05,11.61696]
[1777050414282,32.44,77694.15,0.0,-0.89923,8e-05,11.61696]
[1777050415687,32.44,77694.9,0.0,-0.89917,8e-05,11.6227]
[1777050415770,32.44,77694.9,0.0,-0.89917,8e-05,11.6227]
[1777050415970,32.44,77695.34,0.0,-0.89913,8e-05,11.62623]
[1777050416977,32.44,77704.82,0.0,-0.89834,8e-05,11.69402]
[1777050418176,32.44,77704.82,0.0,-0.89834,8e-05,11.69402]
[1777050418228,32.44,77704.82,0.0,-0.89834,8e-05,11.69402]
[1777050418272,32.44,77704.82,0.0,-0.89834,8e-05,11.69402]
[1777050418209,32.44,77712.13,0.0,-0.89772,8e-05,11.74638]
[1777050418991,32.44,77711.45,0.0,-0.89778,8e-05,11.74176]
[1777050419998,32.44,77715.35,0.0,-0.89745,8e-05,11.7698]
[1777050421702,32.44,77713.17,0.0,-0.89763,8e-05,11.75443]
[1777050421769,32.44,77713.17,0.0,-0.89763,8e-05,11.75443]
[1777050421784,32.44,77713.17,0.0,-0.89763,8e-05,11.75443]
[1777050422013,32.44,77713.06,0.0,-0.89764,8e-05,11.75385]
[1777050422996,32.44,77713.06,0.0,-0.89764,8e-05,11.75385]
[1777050423024,32.44,77713.06,0.0,-0.89764,8e-05,11.75385]
[1777050423097,32.44,77713.9,0.0,-0.89756,8e-05,11.76004]
[1777050424027,32.44,77710.19,0.0,-0.89787,8e-05,11.73379]
[1777050427167,32.44,77711.64,0.0,-0.89774,8e-05,11.74456]
[1777050427219,32.44,77711.64,0.0,-0.89774,8e-05,11.74456]
[1777050427275,32.44,77711.64,0.0,-0.89774,8e-05,11.74456]
[1777050427268,32.44,77717.61,0.0,-0.89724,8e-05,11.78735]
[1777050429867,32.44,77720.36,0.0,-0.89701,8e-05,11.80726]
[1777050429919,32.44,77720.36,0.0,-0.89701,8e-05,11.80726]
[1777050430021,32.44,77720.36,0.0,-0.89701,8e-05,11.80726]
[1777050430069,32.44,77711.71,0.0,-0.89773,8e-05,11.74566]
[1777050431076,32.44,77709.09,0.0,-0.89795,8e-05,11.7272]
[1777050432483,32.44,77711.92,0.0,-0.89771,8e-05,11.7476]
[1777050432518,32.44,77711.92,0.0,-0.89771,8e-05,11.7476]
[1777050432535,32.44,77711.92,0.0,-0.89771,8e-05,11.7476]
[1777050433089,32.44,77710.49,0.0,-0.89782,8e-05,11.73761]
[1777050435019,32.44,77711.49,0.0,-0.89774,8e-05,11.74496]
[1777050435104,32.44,77709.56,0.0,-0.8979,8e-05,11.73141]
[1777050438456,32.45,77707.04,0.0,-0.8981,8e-05,11.71415]
[1777050438520,32.45,77707.04,0.0,-0.8981,8e-05,11.71415]
[1777050438612,32.45,77707.04,0.0,-0.8981,8e-05,11.71415]
[1777050439133,32.45,77705.11,0.0,-0.89826,8e-05,11.70066]
[1777050440140,32.45,77698.18,0.0,-0.89883,8e-05,11.65166]
[1777050442326,32.45,77696.1,0.0,-0.899,8e-05,11.63723]
[1777050442154,32.45,77691.88,0.0,-0.89934,8e-05,11.60764]
[1777050442373,32.45,77691.88,0.0,-0.89934,8e-05,11.60764]
[1777050442523,32.45,77691.88,0.0,-0.89934,8e-05,11.60764]
[1777050443161,32.45,77689.47,0.0,-0.89954,8e-05,11.59096]
[1777050444168,32.45,77684.76,0.0,-0.89992,8e-05,11.55802]
[1777050445174,32.45,77677.71,0.0,-0.9005,8e-05,11.50819]
[1777050449511,32.45,77676.56,0.0,-0.90058,8e-05,11.50057]
[1777050449519,32.45,77676.56,0.0,-0.90058,8e-05,11.50057]
[1777050450313,32.45,77676.13,0.0,-0.90061,8e-05,11.49809]
[1777050452144,32.45,77673.98,0.0,-0.90081,8e-05,11.47937]
[1777050452224,32.45,77666.04,0.0,-0.90145,8e-05,11.42392]
[1777050453281,32.45,77661.67,0.0,-0.9018,8e-05,11.39338]
[1777050454823,32.45,77660.86,0.0,-0.90186,8e-05,11.38838]
[1777050457259,32.46,77650.37,0.0,-0.9027,8e-05,11.31556]
[1777050458266,32.46,77644.34,0.0,-0.90318,8e-05,11.2735]
[1777050463301,32.46,77641.27,0.0,-0.90341,8e-05,11.25356]
[1777050468335,32.46,77641.93,0.0,-0.90334,8e-05,11.25985]
[1777050473371,32.46,77644.71,0.0,-0.9031,8e-05,11.28087]
[1777050478406,32.47,77644.83,0.0,-0.90307,8e-05,11.2832]
[1777050480420,32.47,77648.1,0.0,-0.9028,8e-05,11.30672]
[1777050484448,32.47,77644.95,0.0,-0.90304,8e-05,11.28567]
[1777050489484,32.47,77645.13,0.0,-0.903,8e-05,11.28873]
[1777050494519,32.47,77643.23,0.0,-0.90314,8e-05,11.27691]
[1777050496533,32.48,77636.29,0.0,-0.90369,8e-05,11.22899]
[1777050501574,32.48,77635.98,0.0,-0.90369,8e-05,11.22881]
[1777050502577,32.48,77641.32,0.0,-0.90326,8e-05,11.26657]
[1777050504590,32.48,77648.41,0.0,-0.90268,8e-05,11.31691]
[1777050506604,32.48,77665.07,0.0,-0.90132,8e-05,11.43468]
[1777050507611,32.48,77664.27,0.0,-0.90139,8e-05,11.42928]
[1777050512646,32.48,77661.71,0.0,-0.90161,8e-05,11.40852]
[1777050517681,32.49,77665.54,0.0,-0.90129,8e-05,11.43642]
[1777050518688,32.49,77658.06,0.0,-0.90189,8e-05,11.38403]
[1777050520703,32.49,77656.71,0.0,-0.90199,8e-05,11.37522]
[1777050525738,32.49,77657.72,0.0,-0.90189,8e-05,11.38407]
[1777050530773,32.49,77663.52,0.0,-0.9014,8e-05,11.42657]
[1777050531780,32.49,77668.96,0.0,-0.90095,8e-05,11.46519]
[1777050533794,32.49,77672.97,0.0,-0.90062,8e-05,11.49392]
[1777050534801,32.49,77678.39,0.0,-0.90017,8e-05,11.53238]
[1777050536815,32.5,77682.11,0.0,-0.89987,8e-05,11.55891]
[1777050537781,32.5,77682.11,0.0,-0.89987,8e-05,11.55891]
[1777050537834,32.5,77682.11,0.0,-0.89987,8e-05,11.55891]
[1777050538018,32.5,77682.11,0.0,-0.89987,8e-05,11.55891]
[1777050538114,32.5,77685.7,0.0,-0.89957,8e-05,11.58439]
[1777050539178,32.5,77685.7,0.0,-0.89957,8e-05,11.58439]
[1777050540843,32.5,77680.59,0.0,-0.89999,8e-05,11.54843]
[1777050541853,32.5,77686.47,0.0,-0.8995,8e-05,11.59013]
[1777050545879,32.5,77689.84,0.0,-0.8992,8e-05,11.6158]
[1777050546887,32.5,77694.86,0.0,-0.89878,8e-05,11.65181]
[1777050547893,32.5,77700.95,0.0,-0.89827,8e-05,11.69542]
[1777050548901,32.5,77694.77,0.0,-0.89878,8e-05,11.65186]
[1777050550740,32.5,77695.11,0.0,-0.89875,8e-05,11.65465]
[1777050550915,32.5,77692.11,0.0,-0.89899,8e-05,11.63374]
[1777050551922,32.5,77687.86,0.0,-0.89935,8e-05,11.60361]
[1777050554531,32.5,77689.17,0.0,-0.89924,8e-05,11.61292]
[1777050557964,32.5,77684.21,0.0,-0.89965,8e-05,11.57763]
[1777050563007,32.5,77682.72,0.0,-0.89978,8e-05,11.56659]
[1777050568040,32.5,77684.97,0.0,-0.8996,8e-05,11.58202]
[1777050573075,32.5,77685.97,0.0,-0.89955,8e-05,11.58439]
[1777050575089,32.5,77689.1,0.0,-0.8993,8e-05,11.60646]
[1777050576096,32.5,77694.97,0.0,-0.89881,8e-05,11.64849]
[1777050581131,32.5,77688.95,0.0,-0.8993,8e-05,11.60598]
[1777050586166,32.5,77686.68,0.0,-0.89949,8e-05,11.58995]
[1777050591201,32.5,77685.31,0.0,-0.89961,8e-05,11.57965]
[1777050596236,32.5,77685.58,0.0,-0.89958,8e-05,11.5817]
[1777050598250,32.5,77680.38,0.0,-0.90001,8e-05,11.54483]
[1777050601271,32.5,77684.12,0.0,-0.89971,8e-05,11.57102]
[1777050602278,32.5,77688.66,0.0,-0.89934,8e-05,11.60304]
[1777050604292,32.5,77694.19,0.0,-0.89888,8e-05,11.64203]
[1777050605299,32.5,77700.73,0.0,-0.89834,8e-05,11.68838]
[1777050606307,32.5,77715.37,0.0,-0.89712,8e-05,11.79283]
[1777050607313,32.5,77718.69,0.0,-0.89684,8e-05,11.81663]
[1777050609328,32.5,77724.57,0.0,-0.89634,8e-05,11.85876]
[1777050614362,32.5,77725.06,0.0,-0.8963,8e-05,11.86238]
[1777050619398,32.5,77723.96,0.0,-0.89639,8e-05,11.85479]
[1777050624435,32.5,77724.0,0.0,-0.89638,8e-05,11.85541]
[1777050628463,32.5,77714.6,0.0,-0.89716,8e-05,11.78868]
[1777050631484,32.5,77713.58,0.0,-0.89727,8e-05,11.7778]
[1777050634505,32.5,77718.58,0.0,-0.89685,8e-05,11.81398]
[1777050638533,32.5,77721.9,0.0,-0.89656,8e-05,11.83817]
[1777050643568,32.5,77722.57,0.0,-0.8965,8e-05,11.84343]
[1777050644575,32.5,77725.58,0.0,-0.89625,8e-05,11.86501]
[1777050645582,32.5,77738.84,0.0,-0.89512,8e-05,11.95994]
[1777050647595,32.5,77741.3,0.0,-0.89492,9e-05,11.97753]
[1777050649167,32.5,77741.3,0.0,-0.89492,9e-05,11.97753]
[1777050651075,32.5,77742.03,0.0,-0.89486,9e-05,11.98254]
[1777050651100,32.5,77744.72,0.0,-0.89463,9e-05,12.00159]
[1777050652458,32.5,77744.72,0.0,-0.89463,9e-05,12.00159]
[1777050652452,32.5,77753.67,0.0,-0.89387,9e-05,12.06571]
[1777050652631,32.5,77758.22,0.0,-0.89348,9e-05,12.09843]
[1777050653637,32.5,77756.62,0.0,-0.89362,9e-05,12.08668]
[1777050658673,32.5,77757.33,0.0,-0.89357,9e-05,12.09045]
[1777050659680,32.5,77762.91,0.0,-0.8931,9e-05,12.13036]
[1777050660687,32.5,77769.78,0.0,-0.89251,9e-05,12.17961]
[1777050662226,32.5,77772.99,0.0,-0.89223,9e-05,12.20249]
[1777050662702,32.5,77778.96,0.0,-0.89172,9e-05,12.24561]
[1777050663709,32.5,77785.11,0.0,-0.89118,9e-05,12.29034]
[1777050667196,32.5,77787.07,0.0,-0.89101,9e-05,12.30459]
[1777050668744,32.5,77783.12,0.0,-0.89135,9e-05,12.276]
[1777050670091,32.5,77783.12,0.0,-0.89135,9e-05,12.276]
[1777050675793,32.5,77781.46,0.0,-0.89152,9e-05,12.26178]
[1777050678813,32.49,77776.47,0.0,-0.89197,9e-05,12.22485]
[1777050683850,32.49,77775.59,0.0,-0.89206,9e-05,12.21726]
[1777050688884,32.49,77774.59,0.0,-0.89216,9e-05,12.20867]
[1777050689892,32.49,77766.47,0.0,-0.89287,9e-05,12.14984]
[1777050691906,32.49,77766.36,0.0,-0.89291,9e-05,12.14459]
[1777050696940,32.49,77768.21,0.0,-0.89276,9e-05,12.1572]
[1777050697948,32.49,77774.43,0.0,-0.89222,9e-05,12.20192]
[1777050702983,32.49,77774.03,0.0,-0.89227,9e-05,12.19792]
[1777050708019,32.48,77769.23,0.0,-0.8927,9e-05,12.16222]
[1777050713053,32.48,77771.83,0.0,-0.89249,9e-05,12.18016]
[1777050718089,32.48,77770.49,0.0,-0.89261,9e-05,12.16964]
[1777050723124,32.48,77771.81,0.0,-0.89251,9e-05,12.17838]
[1777050727182,32.48,77770.67,0.0,-0.89261,9e-05,12.16967]
[1777050727223,32.48,77735.38,0.0,-0.89563,8e-05,11.91585]
[1777050728395,32.48,77735.38,0.0,-0.89563,8e-05,11.91585]
[1777050728480,32.48,77694.38,0.0,-0.89906,8e-05,11.62387]
[1777050729184,32.48,77694.4,0.0,-0.89906,8e-05,11.62421]
[1777050730075,32.48,77694.4,0.0,-0.89906,8e-05,11.62421]
[1777050730190,32.48,77693.7,0.0,-0.89911,8e-05,11.61945]
[1777050730860,32.48,77693.7,0.0,-0.89911,8e-05,11.61945]
[1777050731197,32.48,77692.13,0.0,-0.89924,8e-05,11.60854]
[1777050733031,32.48,77691.66,0.0,-0.89928,8e-05,11.60544]
[1777050737239,32.48,77684.68,0.0,-0.89984,8e-05,11.55726]
[1777050742275,32.48,77683.28,0.0,-0.89995,8e-05,11.54719]
[1777050747310,32.48,77681.99,0.0,-0.90006,8e-05,11.53794]
[1777050750271,32.48,77682.61,0.0,-0.90001,8e-05,11.54228]
[1777050750324,32.48,77682.61,0.0,-0.90001,8e-05,11.54228]
[1777050750537,32.48,77682.61,0.0,-0.90001,8e-05,11.54228]
[1777050756373,32.48,77683.46,0.0,-0.89997,8e-05,11.54397]
[1777050761408,32.48,77682.34,0.0,-0.90007,8e-05,11.53586]
[1777050766443,32.48,77680.36,0.0,-0.90023,8e-05,11.52157]
[1777050771478,32.48,77681.35,0.0,-0.90016,8e-05,11.52832]
[1777050772071,32.48,77681.35,0.0,-0.90016,8e-05,11.52832]
[1777050772081,32.48,77681.35,0.0,-0.90016,8e-05,11.52832]
[1777050772271,32.48,77681.35,0.0,-0.90016,8e-05,11.52832]
[1777050774499,32.48,77690.08,0.0,-0.89944,8e-05,11.58989]
[1777050776492,32.48,77690.37,0.0,-0.89942,8e-05,11.59179]
[1777050776517,32.48,77690.37,0.0,-0.89942,8e-05,11.59179]
[1777050776521,32.48,77690.37,0.0,-0.89942,8e-05,11.59179]
[1777050776928,32.48,77690.3,0.0,-0.89943,8e-05,11.59114]
[1777050777031,32.48,77690.3,0.0,-0.89943,8e-05,11.59114]
[1777050779932,32.48,77688.08,0.0,-0.89961,8e-05,11.57498]
[1777050779957,32.48,77688.08,0.0,-0.89961,8e-05,11.57498]
[1777050780023,32.48,77688.08,0.0,-0.89961,8e-05,11.57498]
[1777050781548,32.48,77692.41,0.0,-0.89926,8e-05,11.60538]
[1777050782555,32.48,77698.01,0.0,-0.8988,8e-05,11.64492]
[1777050784569,32.48,77706.32,0.0,-0.89811,8e-05,11.70423]
[1777050786582,32.48,77709.95,0.0,-0.8978,8e-05,11.73018]
[1777050790342,32.48,77712.16,0.0,-0.89762,8e-05,11.74595]
[1777050790395,32.48,77712.16,0.0,-0.89762,8e-05,11.74595]
[1777050790525,32.48,77712.16,0.0,-0.89762,8e-05,11.74595]
[1777050795645,32.48,77714.14,0.0,-0.89745,8e-05,11.76002]
[1777050799685,32.48,77713.58,0.0,-0.8975,8e-05,11.75605]
[1777050799734,32.48,77713.58,0.0,-0.8975,8e-05,11.75605]
[1777050799774,32.48,77713.58,0.0,-0.8975,8e-05,11.75605]
[1777050802696,32.48,77710.23,0.0,-0.89778,8e-05,11.73224]
[1777050805717,32.48,77707.04,0.0,-0.89804,8e-05,11.70968]
[1777050807418,32.48,77707.04,0.0,-0.89804,8e-05,11.70968]
[1777050807482,32.48,77707.04,0.0,-0.89804,8e-05,11.70968]
[1777050807523,32.48,77707.04,0.0,-0.89804,8e-05,11.70968]
[1777050807625,32.48,77711.49,0.0,-0.89767,8e-05,11.7415]
[1777050809745,32.48,77707.29,0.0,-0.89802,8e-05,11.71169]
[1777050810873,32.48,77707.29,0.0,-0.89802,8e-05,11.71169]
[1777050810881,32.48,77707.29,0.0,-0.89802,8e-05,11.71169]
[1777050811029,32.48,77707.29,0.0,-0.89802,8e-05,11.71169]
[1777050816796,32.48,77713.06,0.0,-0.89757,8e-05,11.748]
[1777050818095,32.48,77713.06,0.0,-0.89757,8e-05,11.748]
[1777050818144,32.48,77713.06,0.0,-0.89757,8e-05,11.748]
[1777050818203,32.48,77713.06,0.0,-0.89757,8e-05,11.748]
[1777050818290,32.48,77713.06,0.0,-0.89757,8e-05,11.748]
[1777050819817,32.48,77722.01,0.0,-0.89683,8e-05,11.81153]
[1777050822837,32.48,77726.22,0.0,-0.89648,8e-05,11.84146]
[1777050826601,32.48,77728.65,0.0,-0.89627,8e-05,11.85867]
[1777050826646,32.48,77728.65,0.0,-0.89627,8e-05,11.85867]
[1777050826772,32.48,77728.51,0.0,-0.89628,8e-05,11.85828]
[1777050831901,32.48,77729.97,0.0,-0.89615,8e-05,11.86885]
[1777050835628,32.48,77730.49,0.0,-0.89611,8e-05,11.87228]
[1777050835680,32.48,77730.49,0.0,-0.89611,8e-05,11.87228]
[1777050835771,32.48,77730.03,0.0,-0.89615,8e-05,11.86884]
[1777050836073,32.48,77730.03,0.0,-0.89615,8e-05,11.86884]
[1777050836274,32.48,77730.03,0.0,-0.89615,8e-05,11.86884]
[1777050840030,32.48,77729.6,0.0,-0.8962,8e-05,11.8652]
[1777050840046,32.48,77729.6,0.0,-0.8962,8e-05,11.8652]
[1777050840282,32.48,77729.6,0.0,-0.8962,8e-05,11.8652]
[1777050840384,32.48,77725.03,0.0,-0.89658,8e-05,11.83239]
[1777050845999,32.48,77724.69,0.0,-0.89662,8e-05,11.82942]
[1777050847006,32.48,77727.98,0.0,-0.89634,8e-05,11.85284]
[1777050848013,32.48,77734.1,0.0,-0.89582,8e-05,11.89691]
[1777050849020,32.48,77747.97,0.0,-0.89464,9e-05,11.99656]
[1777050850027,32.48,77750.94,0.0,-0.89439,9e-05,12.01798]
[1777050851435,32.48,77750.94,0.0,-0.89439,9e-05,12.01798]
[1777050852123,32.48,77751.73,0.0,-0.89432,9e-05,12.02371]
[1777050854281,32.48,77750.81,0.0,-0.89439,9e-05,12.01722]
[1777050854371,32.48,77751.65,0.0,-0.89432,9e-05,12.02333]
[1777050855365,32.48,77751.65,0.0,-0.89432,9e-05,12.02333]
[1777050855417,32.48,77751.65,0.0,-0.89432,9e-05,12.02333]
[1777050855520,32.48,77751.65,0.0,-0.89432,9e-05,12.02333]
[1777050858282,32.48,77752.12,0.0,-0.89428,9e-05,12.0269]
[1777050858382,32.48,77752.53,0.0,-0.89424,9e-05,12.02992]
[1777050863343,32.48,77751.21,0.0,-0.89435,9e-05,12.02074]
[1777050863390,32.48,77751.21,0.0,-0.89435,9e-05,12.02074]
[1777050863525,32.48,77751.21,0.0,-0.89435,9e-05,12.02074]
[1777050867982,32.48,77751.48,0.0,-0.89432,9e-05,12.02318]
[1777050868020,32.48,77751.48,0.0,-0.89432,9e-05,12.02318]
[1777050868034,32.48,77751.48,0.0,-0.89432,9e-05,12.02318]
[1777050869765,32.48,77752.6,0.0,-0.89423,9e-05,12.03134]
[1777050872867,32.48,77752.11,0.0,-0.89427,9e-05,12.02792]
[1777050872951,32.48,77752.11,0.0,-0.89427,9e-05,12.02792]
[1777050873188,32.48,77756.65,0.0,-0.8939,9e-05,12.05686]
[1777050875802,32.48,77754.9,0.0,-0.89405,9e-05,12.04442]
[1777050875854,32.48,77754.9,0.0,-0.89405,9e-05,12.04442]
[1777050876021,32.48,77754.9,0.0,-0.89405,9e-05,12.04442]
[1777050881363,32.48,77758.53,0.0,-0.89374,9e-05,12.07092]
[1777050881392,32.48,77758.53,0.0,-0.89374,9e-05,12.07092]
[1777050881525,32.48,77758.53,0.0,-0.89374,9e-05,12.07092]
[1777050881587,32.48,77763.76,0.0,-0.89329,9e-05,12.10861]
[1777050882252,32.48,77767.0,0.0,-0.89301,9e-05,12.13195]
[1777050888294,32.48,77768.32,0.0,-0.8929,9e-05,12.14119]
[1777050893329,32.48,77771.48,0.0,-0.89263,9e-05,12.16377]
[1777050894336,32.48,77775.15,0.0,-0.89231,9e-05,12.19019]
[1777050895342,32.48,77778.16,0.0,-0.89205,9e-05,12.21183]
[1777050895848,32.48,77778.16,0.0,-0.89205,9e-05,12.21183]
[1777050895900,32.48,77778.16,0.0,-0.89205,9e-05,12.21183]
[1777050896022,32.48,77778.16,0.0,-0.89205,9e-05,12.21183]
[1777050899371,32.48,77774.55,0.0,-0.89237,9e-05,12.18523]
[1777050900990,32.48,77775.09,0.0,-0.89232,9e-05,12.18904]
[1777050901029,32.48,77775.09,0.0,-0.89232,9e-05,12.18904]
[1777050901103,32.48,77775.09,0.0,-0.89232,9e-05,12.18904]
[1777050903023,32.48,77773.07,0.0,-0.8925,9e-05,12.17428]
[1777050903269,32.48,77773.07,0.0,-0.8925,9e-05,12.17428]
[1777050903509,32.48,77776.66,0.0,-0.89219,9e-05,12.20012]
[1777050905686,32.48,77775.27,0.0,-0.89231,9e-05,12.18995]
[1777050905738,32.48,77775.27,0.0,-0.89231,9e-05,12.18995]
[1777050905772,32.48,77775.27,0.0,-0.89231,9e-05,12.18995]
[1777050905732,32.48,77765.69,0.0,-0.89314,9e-05,12.12073]
[1777050906420,32.48,77757.26,0.0,-0.89387,9e-05,12.06002]
[1777050907426,32.48,77757.3,0.0,-0.89386,9e-05,12.06037]
[1777050912179,32.48,77756.83,0.0,-0.8939,9e-05,12.05728]
[1777050912198,32.48,77756.83,0.0,-0.8939,9e-05,12.05728]
[1777050912269,32.48,77756.83,0.0,-0.8939,9e-05,12.05728]
[1777050915483,32.48,77760.31,0.0,-0.8936,9e-05,12.08256]
[1777050915984,32.48,77760.31,0.0,-0.8936,9e-05,12.08256]
[1777050916011,32.48,77760.31,0.0,-0.8936,9e-05,12.08256]
[1777050916017,32.48,77760.31,0.0,-0.8936,9e-05,12.08256]
[1777050916490,32.48,77764.41,0.0,-0.89324,9e-05,12.11211]
[1777050919511,32.48,77767.37,0.0,-0.89299,9e-05,12.13342]
[1777050920004,32.48,77767.37,0.0,-0.89299,9e-05,12.13342]
[1777050920023,32.48,77767.37,0.0,-0.89299,9e-05,12.13342]
[1777050920775,32.48,77767.37,0.0,-0.89299,9e-05,12.13342]
[1777050923963,32.48,77772.39,0.0,-0.89256,9e-05,12.16931]
[1777050924777,32.48,77772.39,0.0,-0.89256,9e-05,12.16931]
[1777050924829,32.48,77772.39,0.0,-0.89256,9e-05,12.16931]
[1777050925020,32.48,77769.63,0.0,-0.8928,9e-05,12.14931]
[1777050925553,32.48,77765.61,0.0,-0.89315,9e-05,12.12026]
[1777050929617,32.48,77764.56,0.0,-0.89324,9e-05,12.11265]
[1777050929769,32.48,77764.56,0.0,-0.89324,9e-05,12.11265]
[1777050929808,32.48,77764.56,0.0,-0.89324,9e-05,12.11265]
[1777050929817,32.48,77761.48,0.0,-0.8935,9e-05,12.09046]
[1777050930587,32.48,77756.51,0.0,-0.89393,9e-05,12.05472]
[1777050933678,32.48,77757.68,0.0,-0.89386,9e-05,12.05914]
[1777050935622,32.48,77762.81,0.0,-0.89342,9e-05,12.09622]
[1777050937386,32.48,77763.47,0.0,-0.89336,9e-05,12.101]
[1777050937522,32.48,77763.47,0.0,-0.89336,9e-05,12.101]
[1777050942672,32.48,77764.34,0.0,-0.89328,9e-05,12.10736]
[1777050943679,32.48,77770.9,0.0,-0.89272,9e-05,12.15465]
[1777050944270,32.48,77770.9,0.0,-0.89272,9e-05,12.15465]
[1777050949721,32.48,77772.02,0.0,-0.89263,9e-05,12.16222]
[1777050954756,32.48,77770.62,0.0,-0.89275,9e-05,12.15172]
[1777050958783,32.48,77762.72,0.0,-0.89344,9e-05,12.09445]
[1777050960798,32.48,77759.77,0.0,-0.89369,9e-05,12.07323]
[1777050965833,32.48,77758.95,0.0,-0.89376,9e-05,12.06746]
[1777050970868,32.48,77758.53,0.0,-0.89379,9e-05,12.06459]
[1777050972882,32.48,77752.56,0.0,-0.8943,9e-05,12.02173]
[1777050974896,32.48,77748.9,0.0,-0.89461,9e-05,11.99557]
[1777050977917,32.48,77752.46,0.0,-0.89431,9e-05,12.0215]
[1777050982953,32.48,77752.45,0.0,-0.8943,9e-05,12.02191]
[1777050987988,32.48,77752.83,0.0,-0.89426,9e-05,12.02507]
[1777050992016,32.48,77749.37,0.0,-0.89459,9e-05,11.99639]
[1777050997729,32.48,77746.88,0.0,-0.89479,9e-05,11.97902]
[1777050997781,32.48,77746.88,0.0,-0.89479,9e-05,11.97902]
[1777050998025,32.48,77747.08,0.0,-0.89477,9e-05,11.98076]
[1777051000072,32.48,77739.38,0.0,-0.89542,8e-05,11.92588]
[1777051001079,32.48,77736.01,0.0,-0.8957,8e-05,11.90218]
[1777051005107,32.48,77739.08,0.0,-0.89543,8e-05,11.92517]
[1777051006902,32.49,77742.23,0.0,-0.89516,8e-05,11.94796]
[1777051007120,32.49,77748.27,0.0,-0.89464,9e-05,11.99147]
[1777051008128,32.49,77752.37,0.0,-0.89429,9e-05,12.02104]
[1777051013163,32.49,77748.13,0.0,-0.89465,9e-05,11.99108]
[1777051018197,32.49,77748.3,0.0,-0.89463,9e-05,11.99287]
[1777051023233,32.49,77747.53,0.0,-0.89469,9e-05,11.98788]
[1777051028268,32.49,77748.44,0.0,-0.8946,9e-05,11.99491]
[1777051033303,32.49,77747.48,0.0,-0.89468,9e-05,11.98848]
[1777051034309,32.49,77743.15,0.0,-0.89505,9e-05,11.95751]
[1777051036323,32.49,77738.06,0.0,-0.89548,8e-05,11.92133]
[1777051038338,32.49,77734.99,0.0,-0.89573,8e-05,11.89974]
[1777051043372,32.49,77735.24,0.0,-0.8957,8e-05,11.90255]
[1777051048408,32.49,77735.89,0.0,-0.89563,8e-05,11.90817]
[1777051052436,32.5,77725.63,0.0,-0.89652,8e-05,11.83143]
[1777051053443,32.5,77723.86,0.0,-0.89666,8e-05,11.81909]
[1777051057471,32.5,77719.15,0.0,-0.89705,8e-05,11.78671]
[1777051058478,32.5,77715.36,0.0,-0.89736,8e-05,11.76005]
[1777051059485,32.5,77711.44,0.0,-0.89769,8e-05,11.73212]
[1777051064520,32.5,77715.02,0.0,-0.8974,8e-05,11.75697]
[1777051069554,32.5,77714.11,0.0,-0.89748,8e-05,11.74986]
[1777051072575,32.5,77717.27,0.0,-0.89723,8e-05,11.77139]
[1777051073583,32.5,77714.06,0.0,-0.89749,8e-05,11.74855]
[1777051075597,32.5,77709.41,0.0,-0.89788,8e-05,11.71559]
[1777051080632,32.49,77707.9,0.0,-0.89802,8e-05,11.70401]
[1777051082646,32.49,77701.38,0.0,-0.89857,8e-05,11.65723]
[1777051083653,32.49,77697.59,0.0,-0.89888,8e-05,11.63018]
[1777051088687,32.49,77696.4,0.0,-0.89899,8e-05,11.62113]
[1777051089694,32.49,77693.45,0.0,-0.89923,8e-05,11.60009]
[1777051090701,32.49,77685.54,0.0,-0.89989,8e-05,11.544]
[1777051093723,32.49,77677.27,0.0,-0.90057,8e-05,11.48549]
[1777051096744,32.49,77676.66,0.0,-0.90061,8e-05,11.48136]
[1777051099026,32.49,77676.78,0.0,-0.9006,8e-05,11.48232]
[1777051099765,32.49,77676.12,0.0,-0.90066,8e-05,11.47772]
[1777051103036,32.49,77676.05,0.0,-0.90066,8e-05,11.47743]
[1777051103132,32.49,77676.05,0.0,-0.90066,8e-05,11.4775]
[1777051108829,32.49,77673.54,0.0,-0.90086,8e-05,11.46019]
[1777051113864,32.49,77674.44,0.0,-0.90081,8e-05,11.46288]
[1777051116885,32.49,77671.39,0.0,-0.90106,8e-05,11.44169]
[1777051118899,32.49,77662.58,0.0,-0.90177,8e-05,11.37996]
[1777051119905,32.5,77660.85,0.0,-0.90191,8e-05,11.36804]
[1777051121920,32.5,77657.86,0.0,-0.90214,8e-05,11.34758]
[1777051125812,32.5,77658.47,0.0,-0.90208,8e-05,11.35272]
[1777051125859,32.5,77658.47,0.0,-0.90208,8e-05,11.35272]
[1777051126027,32.5,77658.47,0.0,-0.90208,8e-05,11.35272]
[1777051128969,32.5,77661.26,0.0,-0.90184,8e-05,11.37345]
[1777051134004,32.5,77661.85,0.0,-0.90178,8e-05,11.37886]
[1777051137025,32.5,77668.99,0.0,-0.90119,8e-05,11.42985]
[1777051139039,32.5,77671.94,0.0,-0.90095,8e-05,11.45105]
[1777051142059,32.5,77688.72,0.0,-0.89956,8e-05,11.57]
[1777051143067,32.5,77692.57,0.0,-0.89924,8e-05,11.5974]
[1777051144487,32.5,77689.85,0.0,-0.89947,8e-05,11.57806]
[1777051146087,32.5,77684.16,0.0,-0.89994,8e-05,11.53778]
[1777051151127,32.5,77691.7,0.0,-0.89932,8e-05,11.59128]
[1777051153142,32.5,77692.15,0.0,-0.89928,8e-05,11.59442]
[1777051158177,32.5,77691.75,0.0,-0.89932,8e-05,11.59131]
[1777051161198,32.5,77688.16,0.0,-0.89961,8e-05,11.56573]
[1777051165226,32.5,77693.46,0.0,-0.89918,8e-05,11.60315]
[1777051166233,32.5,77698.21,0.0,-0.89879,8e-05,11.63676]
[1777051168068,32.5,77694.59,0.0,-0.89909,8e-05,11.61098]
[1777051173285,32.5,77681.15,0.0,-0.90023,8e-05,11.51145]
[1777051174292,32.5,77680.05,0.0,-0.90032,8e-05,11.50369]
[1777051179326,32.5,77678.44,0.0,-0.90045,8e-05,11.49273]
[1777051184366,32.5,77677.97,0.0,-0.90048,8e-05,11.48984]
[1777051186380,32.5,77672.0,0.0,-0.90096,8e-05,11.44811]
[1777051187387,32.51,77669.1,0.0,-0.9012,8e-05,11.42787]
[1777051192422,32.51,77666.66,0.0,-0.90138,8e-05,11.41183]
[1777051194436,32.51,77669.82,0.0,-0.90112,8e-05,11.43456]
[1777051199470,32.51,77666.51,0.0,-0.90138,8e-05,11.41231]
[1777051200478,32.51,77663.06,0.0,-0.90166,8e-05,11.38804]
[1777051201485,32.51,77659.98,0.0,-0.9019,8e-05,11.36693]
[1777051206520,32.51,77662.79,0.0,-0.90165,8e-05,11.38832]
[1777051207527,32.51,77666.06,0.0,-0.90138,8e-05,11.41162]
[1777051209540,32.51,77668.96,0.0,-0.90114,8e-05,11.43254]
[1777051211555,32.52,77664.11,0.0,-0.90153,8e-05,11.3989]
[1777051214054,32.52,77656.06,0.0,-0.90218,8e-05,11.34294]
[1777051214575,32.52,77651.68,0.0,-0.90252,8e-05,11.31258]
[1777051215583,32.52,77648.93,0.0,-0.90274,8e-05,11.29372]
[1777051220617,32.52,77650.15,0.0,-0.90262,8e-05,11.3044]
[1777051225653,32.52,77651.53,0.0,-0.90248,8e-05,11.31614]
[1777051230687,32.53,77651.49,0.0,-0.90246,8e-05,11.31788]
[1777051232703,32.53,77659.77,0.0,-0.90181,8e-05,11.37269]
[1777051233708,32.53,77658.02,0.0,-0.90195,8e-05,11.36071]
[1777051238744,32.53,77657.03,0.0,-0.90201,8e-05,11.35544]
[1777051243779,32.54,77656.9,0.0,-0.902,8e-05,11.35625]
[1777051248814,32.54,77663.83,0.0,-0.90142,8e-05,11.40662]
[1777051253849,32.54,77660.66,0.0,-0.90166,8e-05,11.38576]
[1777051258884,32.54,77661.24,0.0,-0.9016,8e-05,11.39136]
[1777051263919,32.55,77658.57,0.0,-0.9018,8e-05,11.37411]
[1777051265933,32.55,77655.76,0.0,-0.90201,8e-05,11.35506]
[1777051270968,32.55,77656.92,0.0,-0.9019,8e-05,11.36493]
[1777051276004,32.55,77657.68,0.0,-0.90182,8e-05,11.37196]
[1777051281038,32.56,77659.89,0.0,-0.90162,8e-05,11.38913]
[1777051286072,32.56,77657.46,0.0,-0.9018,8e-05,11.37367]
[1777051291108,32.56,77655.01,0.0,-0.90201,8e-05,11.35408]
[1777051295136,32.56,77651.52,0.0,-0.90227,8e-05,11.33106]
[1777051300171,32.57,77648.36,0.0,-0.9025,8e-05,11.31093]
[1777051302184,32.57,77651.13,0.0,-0.90227,8e-05,11.33114]
[1777051307220,32.57,77650.22,0.0,-0.90232,8e-05,11.32669]
[1777051313262,32.58,77649.42,0.0,-0.90236,8e-05,11.32336]
[1777051318325,32.58,77648.67,0.0,-0.9024,8e-05,11.31965]
[1777051323335,32.58,77654.34,0.0,-0.90192,8e-05,11.3617]
[1777051325348,32.58,77650.72,0.0,-0.9022,8e-05,11.33704]
[1777051329377,32.59,77646.43,0.0,-0.90252,8e-05,11.30882]
[1777051332398,32.59,77638.09,0.0,-0.90319,8e-05,11.25135]
[1777051334412,32.59,77633.16,0.0,-0.90358,8e-05,11.21716]
[1777051336426,32.59,77629.3,0.0,-0.90388,8e-05,11.19052]
[1777051341462,32.59,77631.14,0.0,-0.90373,8e-05,11.20413]
[1777051346745,32.59,77632.46,0.0,-0.90361,8e-05,11.21385]
[1777051347504,32.59,77636.06,0.0,-0.90332,8e-05,11.23957]
[1777051352539,32.6,77631.5,0.0,-0.90369,8e-05,11.20594]
[1777051357574,32.6,77633.75,0.0,-0.90348,8e-05,11.22394]
[1777051362609,32.6,77633.28,0.0,-0.90349,8e-05,11.22269]
[1777051363616,32.6,77630.48,0.0,-0.90371,8e-05,11.20358]
[1777051365029,32.6,77630.48,0.0,-0.90371,8e-05,11.20358]
[1777051365056,32.6,77630.41,0.0,-0.90372,8e-05,11.20312]
[1777051370667,32.6,77628.12,0.0,-0.9039,8e-05,11.18728]
[1777051376118,32.6,77627.64,0.0,-0.90394,8e-05,11.18407]
[1777051377025,32.6,77628.8,0.0,-0.90384,8e-05,11.19218]
[1777051381281,32.6,77629.26,0.0,-0.90381,8e-05,11.19547]
[1777051381520,32.6,77629.83,0.0,-0.90376,8e-05,11.19951]
[1777051381744,32.6,77629.78,0.0,-0.90376,8e-05,11.19918]
[1777051386352,32.6,77628.73,0.0,-0.90385,8e-05,11.19196]
[1777051386518,32.6,77628.73,0.0,-0.90385,8e-05,11.19196]
[1777051391555,32.6,77628.38,0.0,-0.90387,8e-05,11.18962]
[1777051391769,32.6,77628.38,0.0,-0.90387,8e-05,11.18962]
[1777051391814,32.6,77628.83,0.0,-0.90384,8e-05,11.19277]
[1777051396947,32.6,77628.77,0.0,-0.90384,8e-05,11.19239]
[1777051401653,32.6,77629.28,0.0,-0.9038,8e-05,11.19588]
[1777051401771,32.6,77629.28,0.0,-0.9038,8e-05,11.19588]
[1777051401884,32.6,77629.77,0.0,-0.90376,8e-05,11.19928]
[1777051406919,32.6,77629.05,0.0,-0.90382,8e-05,11.19428]
[1777051409018,32.6,77629.59,0.0,-0.90378,8e-05,11.19805]
[1777051409552,32.6,77628.74,0.0,-0.90384,8e-05,11.19214]
[1777051409769,32.6,77628.74,0.0,-0.90384,8e-05,11.19214]
[1777051410521,32.6,77629.44,0.0,-0.90379,8e-05,11.19703]
[1777051410771,32.6,77629.44,0.0,-0.90379,8e-05,11.19703]
[1777051410934,32.6,77629.44,0.0,-0.90379,8e-05,11.19703]
[1777051411030,32.6,77629.44,0.0,-0.90379,8e-05,11.19703]
[1777051411131,32.6,77631.55,0.0,-0.90365,8e-05,11.20766]
[1777051413245,32.6,77632.68,0.0,-0.90356,8e-05,11.21551]
[1777051413272,32.6,77632.68,0.0,-0.90356,8e-05,11.21551]
[1777051416368,32.61,77629.9,0.0,-0.90377,8e-05,11.19763]
[1777051416456,32.61,77629.9,0.0,-0.90377,8e-05,11.19763]
[1777051416521,32.61,77629.9,0.0,-0.90377,8e-05,11.19763]
[1777051416989,32.61,77629.75,0.0,-0.90377,8e-05,11.19697]
[1777051418929,32.61,77630.59,0.0,-0.9037,8e-05,11.2032]
[1777051419023,32.61,77630.59,0.0,-0.9037,8e-05,11.2032]
[1777051419562,32.61,77632.27,0.0,-0.90356,8e-05,11.21528]
[1777051419770,32.61,77632.27,0.0,-0.90356,8e-05,11.21528]
[1777051420012,32.61,77634.33,0.0,-0.90339,8e-05,11.22999]
[1777051421781,32.61,77633.71,0.0,-0.90344,8e-05,11.226]
[1777051422020,32.61,77633.71,0.0,-0.90344,8e-05,11.226]
[1777051424311,32.61,77629.73,0.0,-0.90375,8e-05,11.19895]
[1777051424520,32.61,77629.94,0.0,-0.90373,8e-05,11.20079]
[1777051425588,32.61,77629.03,0.0,-0.9038,8e-05,11.19442]
[1777051425771,32.61,77629.03,0.0,-0.9038,8e-05,11.19442]
[1777051426054,32.61,77628.75,0.0,-0.90382,8e-05,11.19244]
[1777051426855,32.61,77628.75,0.0,-0.90382,8e-05,11.19244]
[1777051427018,32.61,77628.75,0.0,-0.90382,8e-05,11.19244]
[1777051431968,32.61,77629.28,0.0,-0.90378,8e-05,11.19597]
[1777051432021,32.61,77629.28,0.0,-0.90378,8e-05,11.19597]
[1777051432084,32.61,77629.28,0.0,-0.90378,8e-05,11.19597]
[1777051432274,32.61,77629.28,0.0,-0.90378,8e-05,11.19597]
[1777051432370,32.61,77630.14,0.0,-0.90372,8e-05,11.20192]
[1777051436788,32.61,77630.44,0.0,-0.90369,8e-05,11.20382]
[1777051437023,32.61,77630.44,0.0,-0.90369,8e-05,11.20382]
[1777051442166,32.61,77628.64,0.0,-0.90384,8e-05,11.19097]
[1777051442865,32.61,77628.64,0.0,-0.90384,8e-05,11.19097]
[1777051442978,32.61,77628.64,0.0,-0.90384,8e-05,11.19097]
[1777051443021,32.61,77628.64,0.0,-0.90384,8e-05,11.19097]
[1777051443173,32.61,77628.99,0.0,-0.90381,8e-05,11.19336]
[1777051448207,32.61,77628.15,0.0,-0.90388,8e-05,11.18724]
[1777051450062,32.61,77628.31,0.0,-0.90387,8e-05,11.1883]
[1777051450156,32.61,77628.31,0.0,-0.90387,8e-05,11.1883]
[1777051450273,32.61,77628.31,0.0,-0.90387,8e-05,11.1883]
[1777051450309,32.61,77629.08,0.0,-0.90381,8e-05,11.19361]
[1777051452235,32.61,77634.47,0.0,-0.90338,8e-05,11.23104]
[1777051457270,32.61,77634.63,0.0,-0.90335,8e-05,11.23353]
[1777051460269,32.61,77633.81,0.0,-0.90341,8e-05,11.22836]
[1777051460419,32.61,77634.23,0.0,-0.90338,8e-05,11.23157]
[1777051460522,32.61,77634.23,0.0,-0.90338,8e-05,11.23157]
[1777051461298,32.61,77634.83,0.0,-0.90332,8e-05,11.23604]
[1777051465012,32.62,77633.59,0.0,-0.90341,8e-05,11.22821]
[1777051465023,32.62,77633.59,0.0,-0.90341,8e-05,11.22821]
[1777051465174,32.62,77633.59,0.0,-0.90341,8e-05,11.22821]
[1777051465270,32.62,77633.59,0.0,-0.90341,8e-05,11.22821]
[1777051465326,32.62,77631.58,0.0,-0.90357,8e-05,11.21448]
[1777051468975,32.62,77629.58,0.0,-0.90372,8e-05,11.20149]
[1777051469021,32.62,77629.58,0.0,-0.90372,8e-05,11.20149]
[1777051472806,32.62,77631.73,0.0,-0.90356,8e-05,11.21367]
[1777051473021,32.62,77631.73,0.0,-0.90356,8e-05,11.21367]
[1777051473278,32.62,77631.73,0.0,-0.90356,8e-05,11.21367]
[1777051473383,32.62,77632.4,0.0,-0.90351,8e-05,11.21866]
[1777051473518,32.62,77632.4,0.0,-0.90351,8e-05,11.21866]
[1777051477619,32.62,77634.01,0.0,-0.90336,8e-05,11.23111]
[1777051477771,32.62,77634.01,0.0,-0.90336,8e-05,11.23111]
[1777051479942,32.62,77635.96,0.0,-0.9032,8e-05,11.24502]
[1777051480021,32.62,77635.96,0.0,-0.9032,8e-05,11.24502]
[1777051480043,32.62,77640.42,0.0,-0.90284,8e-05,11.27671]
[1777051482837,32.62,77640.79,0.0,-0.90281,8e-05,11.27953]
[1777051483023,32.62,77640.79,0.0,-0.90281,8e-05,11.27953]
[1777051486556,32.63,77641.06,0.0,-0.90277,8e-05,11.28239]
[1777051486630,32.63,77641.06,0.0,-0.90277,8e-05,11.28239]
[1777051486771,32.63,77641.06,0.0,-0.90277,8e-05,11.28239]
[1777051486777,32.63,77641.07,0.0,-0.90277,8e-05,11.28298]
[1777051491930,32.63,77642.79,0.0,-0.90262,8e-05,11.29574]
[1777051492025,32.63,77642.79,0.0,-0.90262,8e-05,11.29574]
[1777051492367,32.63,77642.79,0.0,-0.90262,8e-05,11.29574]
[1777051492371,32.63,77645.65,0.0,-0.90238,8e-05,11.31622]
[1777051492519,32.63,77645.65,0.0,-0.90238,8e-05,11.31622]
[1777051498557,32.63,77646.76,0.0,-0.90228,8e-05,11.32549]
[1777051500676,32.63,77649.43,0.0,-0.90206,8e-05,11.34439]
[1777051500771,32.63,77649.43,0.0,-0.90206,8e-05,11.34439]
[1777051503223,32.63,77649.39,0.0,-0.90206,8e-05,11.3445]
[1777051504123,32.63,77650.5,0.0,-0.90196,8e-05,11.35248]
[1777051504271,32.63,77650.5,0.0,-0.90196,8e-05,11.35248]
[1777051509635,32.63,77652.41,0.0,-0.90179,8e-05,11.36719]
[1777051511918,32.63,77648.92,0.0,-0.90207,8e-05,11.34297]
[1777051512022,32.63,77648.92,0.0,-0.90207,8e-05,11.34297]
[1777051512155,32.63,77648.92,0.0,-0.90207,8e-05,11.34297]
[1777051512276,32.63,77648.92,0.0,-0.90207,8e-05,11.34297]
[1777051512375,32.64,77651.12,0.0,-0.90189,8e-05,11.3586]
[1777051516253,32.64,77651.01,0.0,-0.9019,8e-05,11.35847]
[1777051516270,32.64,77651.01,0.0,-0.9019,8e-05,11.35847]
[1777051516375,32.64,77651.01,0.0,-0.9019,8e-05,11.35847]
[1777051516519,32.64,77651.07,0.0,-0.90189,8e-05,11.35911]
[1777051516683,32.64,77653.97,0.0,-0.90165,8e-05,11.37963]
[1777051521719,32.64,77657.09,0.0,-0.90139,8e-05,11.40244]
[1777051523544,32.64,77655.93,0.0,-0.90148,8e-05,11.39451]
[1777051523771,32.64,77655.93,0.0,-0.90148,8e-05,11.39451]
[1777051524746,32.64,77655.67,0.0,-0.9015,8e-05,11.3929]
[1777051524769,32.64,77655.67,0.0,-0.9015,8e-05,11.3929]
[1777051524826,32.64,77655.35,0.0,-0.90152,8e-05,11.39089]
[1777051529240,32.64,77653.66,0.0,-0.90165,8e-05,11.37979]
[1777051529271,32.64,77653.66,0.0,-0.90165,8e-05,11.37979]
[1777051534810,32.64,77653.76,0.0,-0.90165,8e-05,11.37827]
[1777051538656,32.65,77652.59,0.0,-0.90173,8e-05,11.37095]
[1777051538773,32.65,77652.59,0.0,-0.90173,8e-05,11.37095]
[1777051539032,32.65,77652.59,0.0,-0.90173,8e-05,11.37095]
[1777051539275,32.65,77652.59,0.0,-0.90173,8e-05,11.37095]
[1777051539376,32.65,77650.88,0.0,-0.90187,8e-05,11.35928]
[1777051541019,32.65,77652.24,0.0,-0.90175,8e-05,11.36911]
[1777051544875,32.65,77650.45,0.0,-0.90188,8e-05,11.35782]
[1777051545023,32.65,77650.45,0.0,-0.90188,8e-05,11.35782]
[1777051546231,32.65,77650.78,0.0,-0.90185,8e-05,11.36045]
[1777051546281,32.65,77650.78,0.0,-0.90185,8e-05,11.36045]
[1777051546333,32.65,77650.97,0.0,-0.90183,8e-05,11.3621]
[1777051552128,32.65,77650.86,0.0,-0.90183,8e-05,11.36259]
[1777051552271,32.65,77650.86,0.0,-0.90183,8e-05,11.36259]
[1777051552937,32.65,77642.07,0.0,-0.90253,8e-05,11.30214]
[1777051555175,32.65,77642.28,0.0,-0.9025,8e-05,11.30401]
[1777051555277,32.65,77642.28,0.0,-0.9025,8e-05,11.30401]
[1777051555279,32.65,77642.28,0.0,-0.9025,8e-05,11.30401]
[1777051555386,32.66,77636.4,0.0,-0.90297,8e-05,11.26338]
[1777051555525,32.66,77636.4,0.0,-0.90297,8e-05,11.26338]
[1777051559459,32.66,77634.85,0.0,-0.90308,8e-05,11.25398]
[1777051559524,32.66,77636.23,0.0,-0.90296,8e-05,11.26405]
[1777051559985,32.66,77641.1,0.0,-0.90257,8e-05,11.29846]
[1777051562000,32.66,77643.97,0.0,-0.90233,8e-05,11.31922]
[1777051564923,32.66,77643.69,0.0,-0.90234,8e-05,11.31795]
[1777051565021,32.66,77643.69,0.0,-0.90234,8e-05,11.31795]
[1777051565161,32.66,77643.69,0.0,-0.90234,8e-05,11.31795]
[1777051565274,32.66,77643.69,0.0,-0.90234,8e-05,11.31795]
[1777051565373,32.66,77642.67,0.0,-0.90242,8e-05,11.31118]
[1777051567731,32.66,77641.26,0.0,-0.90252,8e-05,11.30204]
[1777051569709,32.66,77639.67,0.0,-0.90264,8e-05,11.2917]
[1777051569772,32.66,77639.67,0.0,-0.90264,8e-05,11.2917]
[1777051574155,32.67,77636.39,0.0,-0.90289,8e-05,11.2704]
[1777051574275,32.67,77636.39,0.0,-0.90289,8e-05,11.2704]
[1777051574616,32.67,77635.67,0.0,-0.90294,8e-05,11.26578]
[1777051574775,32.67,77635.67,0.0,-0.90294,8e-05,11.26578]
[1777051575090,32.67,77635.62,0.0,-0.90294,8e-05,11.26584]
[1777051580125,32.67,77631.99,0.0,-0.90321,8e-05,11.24266]
[1777051581302,32.67,77631.99,0.0,-0.90321,8e-05,11.24266]
[1777051581526,32.67,77631.99,0.0,-0.90321,8e-05,11.24266]
[1777051585161,32.67,77638.44,0.0,-0.90268,8e-05,11.28883]
[1777051585849,32.67,77638.44,0.0,-0.90268,8e-05,11.28883]
[1777051586024,32.67,77638.44,0.0,-0.90268,8e-05,11.28883]
[1777051586277,32.67,77638.44,0.0,-0.90268,8e-05,11.28883]
[1777051586520,32.67,77638.44,0.0,-0.90268,8e-05,11.28883]
[1777051586312,32.67,77646.35,0.0,-0.90204,8e-05,11.34437]
[1777051590195,32.68,77648.18,0.0,-0.90188,8e-05,11.35811]
[1777051592210,32.68,77654.07,0.0,-0.90143,8e-05,11.39567]
[1777051592703,32.68,77654.07,0.0,-0.90143,8e-05,11.39567]
[1777051592771,32.68,77654.07,0.0,-0.90143,8e-05,11.39567]
[1777051593147,32.68,77654.07,0.0,-0.90143,8e-05,11.39567]
[1777051593273,32.68,77654.07,0.0,-0.90143,8e-05,11.39567]
[1777051593374,32.68,77659.68,0.0,-0.90097,8e-05,11.43515]
[1777051598196,32.68,77662.13,0.0,-0.90076,8e-05,11.45281]
[1777051598271,32.68,77662.13,0.0,-0.90076,8e-05,11.45281]
[1777051604275,32.68,77665.22,0.0,-0.9005,8e-05,11.47508]
[1777051604521,32.68,77665.22,0.0,-0.9005,8e-05,11.47508]
[1777051604855,32.68,77666.16,0.0,-0.90043,8e-05,11.48176]
[1777051605022,32.68,77666.16,0.0,-0.90043,8e-05,11.48176]
[1777051605301,32.68,77665.11,0.0,-0.90051,8e-05,11.47446]
[1777051610335,32.68,77662.06,0.0,-0.90075,8e-05,11.45359]
[1777051610639,32.68,77662.06,0.0,-0.90075,8e-05,11.45359]
[1777051610772,32.68,77662.06,0.0,-0.90075,8e-05,11.45359]
[1777051615084,32.68,77660.54,0.0,-0.90087,8e-05,11.44337]
[1777051615243,32.68,77660.54,0.0,-0.90087,8e-05,11.44337]
[1777051615354,32.68,77660.54,0.0,-0.90087,8e-05,11.44337]
[1777051615522,32.68,77660.54,0.0,-0.90087,8e-05,11.44337]
[1777051615371,32.68,77659.61,0.0,-0.90095,8e-05,11.43696]
[1777051616377,32.68,77653.54,0.0,-0.90144,8e-05,11.39457]
[1777051621281,32.68,77651.97,0.0,-0.90156,8e-05,11.38437]
[1777051621524,32.68,77651.97,0.0,-0.90156,8e-05,11.38437]
[1777051622345,32.68,77653.66,0.0,-0.90142,8e-05,11.39641]
[1777051622523,32.68,77653.66,0.0,-0.90142,8e-05,11.39641]
[1777051622420,32.68,77658.21,0.0,-0.90104,8e-05,11.42846]
[1777051625550,32.68,77657.95,0.0,-0.90106,8e-05,11.42692]
[1777051625783,32.68,77656.7,0.0,-0.90116,8e-05,11.41831]
[1777051628483,32.68,77656.93,0.0,-0.90114,8e-05,11.42025]
[1777051628522,32.68,77656.93,0.0,-0.90114,8e-05,11.42025]
[1777051629470,32.69,77653.57,0.0,-0.90141,8e-05,11.39709]
[1777051634519,32.69,77653.72,0.0,-0.90139,8e-05,11.39899]
[1777051634719,32.69,77654.13,0.0,-0.90135,8e-05,11.40207]
[1777051634779,32.69,77654.13,0.0,-0.90135,8e-05,11.40207]
[1777051638280,32.69,77653.93,0.0,-0.90136,8e-05,11.4013]
[1777051638532,32.69,77653.93,0.0,-0.90136,8e-05,11.4013]
[1777051638534,32.69,77662.81,0.0,-0.90064,8e-05,11.46374]
[1777051639541,32.69,77663.53,0.0,-0.90058,8e-05,11.4689]
[1777051641018,32.69,77663.21,0.0,-0.9006,8e-05,11.46677]
[1777051642829,32.69,77660.62,0.0,-0.90081,8e-05,11.44882]
[1777051643019,32.69,77660.62,0.0,-0.90081,8e-05,11.44882]
[1777051643570,32.69,77661.26,0.0,-0.90075,8e-05,11.45342]
[1777051647021,32.69,77661.44,0.0,-0.90074,8e-05,11.45493]
[1777051652634,32.69,77663.92,0.0,-0.90056,8e-05,11.46895]
[1777051656045,32.69,77663.97,0.0,-0.90055,8e-05,11.46946]
[1777051656272,32.69,77663.97,0.0,-0.90055,8e-05,11.46946]
[1777051656438,32.69,77663.97,0.0,-0.90055,8e-05,11.46946]
[1777051656518,32.69,77663.97,0.0,-0.90055,8e-05,11.46946]
[1777051656584,32.69,77666.67,0.0,-0.90033,8e-05,11.48858]
[1777051657510,32.69,77666.67,0.0,-0.90033,8e-05,11.48858]
[1777051657518,32.69,77666.67,0.0,-0.90033,8e-05,11.48858]
[1777051658343,32.69,77669.26,0.0,-0.90012,8e-05,11.50677]
[1777051658519,32.69,77669.26,0.0,-0.90012,8e-05,11.50677]
[1777051659988,32.69,77671.21,0.0,-0.89996,8e-05,11.52056]
[1777051660023,32.69,77671.21,0.0,-0.89996,8e-05,11.52056]
[1777051660152,32.69,77671.21,0.0,-0.89996,8e-05,11.52056]
[1777051660269,32.69,77671.21,0.0,-0.89996,8e-05,11.52056]
[1777051660371,32.69,77672.85,0.0,-0.89982,8e-05,11.53212]
[1777051663152,32.69,77673.89,0.0,-0.89974,8e-05,11.53943]
[1777051663269,32.69,77673.89,0.0,-0.89974,8e-05,11.53943]
[1777051663659,32.69,77673.1,0.0,-0.8998,8e-05,11.53382]
[1777051663770,32.69,77673.1,0.0,-0.8998,8e-05,11.53382]
[1777051663867,32.69,77674.85,0.0,-0.89966,8e-05,11.54611]
[1777051666152,32.69,77675.3,0.0,-0.89962,8e-05,11.54928]
[1777051666270,32.69,77675.3,0.0,-0.89962,8e-05,11.54928]
[1777051666309,32.69,77681.38,0.0,-0.89912,8e-05,11.59201]
[1777051669754,32.69,77710.57,0.0,-0.8967,8e-05,11.79806]
[1777051670761,32.69,77722.75,0.0,-0.89569,8e-05,11.88422]
[1777051671768,32.69,77723.95,0.0,-0.89559,8e-05,11.8924]
[1777051676050,32.69,77724.92,0.0,-0.89552,8e-05,11.89821]
[1777051676234,32.69,77724.92,0.0,-0.89552,8e-05,11.89821]
[1777051676270,32.69,77724.92,0.0,-0.89552,8e-05,11.89821]
[1777051676280,32.69,77724.91,0.0,-0.89553,8e-05,11.89776]
[1777051680022,32.68,77724.97,0.0,-0.89554,8e-05,11.89689]
[1777051680279,32.68,77724.97,0.0,-0.89554,8e-05,11.89689]
[1777051680925,32.68,77724.31,0.0,-0.8956,8e-05,11.89165]
[1777051681020,32.68,77724.31,0.0,-0.8956,8e-05,11.89165]
[1777051681122,32.68,77722.4,0.0,-0.89577,8e-05,11.87752]
[1777051683568,32.68,77722.33,0.0,-0.89578,8e-05,11.8765]
[1777051683771,32.68,77722.41,0.0,-0.89578,8e-05,11.87654]
[1777051684929,32.68,77722.49,0.0,-0.89578,8e-05,11.87659]
[1777051685023,32.68,77722.49,0.0,-0.89578,8e-05,11.87659]
[1777051688923,32.68,77725.56,0.0,-0.89555,8e-05,11.89624]
[1777051689024,32.68,77725.56,0.0,-0.89555,8e-05,11.89624]
[1777051689071,32.68,77725.56,0.0,-0.89555,8e-05,11.89624]
[1777051689269,32.68,77725.56,0.0,-0.89555,8e-05,11.89624]
[1777051689370,32.68,77724.8,0.0,-0.89562,8e-05,11.89027]
[1777051691914,32.67,77730.96,0.0,-0.89512,8e-05,11.93248]
[1777051693424,32.67,77730.96,0.0,-0.89512,8e-05,11.93248]
[1777051693519,32.67,77730.96,0.0,-0.89512,8e-05,11.93248]
[1777051693588,32.67,77734.98,0.0,-0.89478,8e-05,11.96053]
[1777051693703,32.67,77734.98,0.0,-0.89478,8e-05,11.96053]
[1777051693771,32.67,77734.98,0.0,-0.89478,8e-05,11.96053]
[1777051695941,32.67,77730.25,0.0,-0.89521,8e-05,11.92482]
[1777051698067,32.67,77730.36,0.0,-0.89521,8e-05,11.925]
[1777051698239,32.67,77730.36,0.0,-0.89521,8e-05,11.925]
[1777051698273,32.67,77730.36,0.0,-0.89521,8e-05,11.925]
[1777051698375,32.67,77729.87,0.0,-0.89525,8e-05,11.92091]
[1777051698699,32.67,77729.87,0.0,-0.89525,8e-05,11.92091]
[1777051698775,32.67,77729.87,0.0,-0.89525,8e-05,11.92091]
[1777051698963,32.67,77730.36,0.0,-0.89522,8e-05,11.9238]
[1777051708026,32.66,77728.69,0.0,-0.89543,8e-05,11.90649]
[1777051711424,32.65,77726.06,0.0,-0.89566,8e-05,11.8866]
[1777051711519,32.65,77726.06,0.0,-0.89566,8e-05,11.8866]
[1777051711620,32.65,77726.84,0.0,-0.89563,8e-05,11.88745]
[1777051711941,32.65,77726.84,0.0,-0.89563,8e-05,11.88745]
[1777051711994,32.65,77726.84,0.0,-0.89563,8e-05,11.88745]
[1777051712024,32.65,77726.84,0.0,-0.89563,8e-05,11.88745]
[1777051713062,32.65,77731.28,0.0,-0.89527,8e-05,11.91794]
[1777051714850,32.65,77734.33,0.0,-0.89502,8e-05,11.93907]
[1777051714900,32.65,77734.33,0.0,-0.89502,8e-05,11.93907]
[1777051715021,32.65,77734.33,0.0,-0.89502,8e-05,11.93907]
[1777051715076,32.65,77738.92,0.0,-0.89464,9e-05,11.97119]
[1777051716119,32.65,77738.92,0.0,-0.89464,9e-05,11.97119]
[1777051716172,32.65,77738.92,0.0,-0.89464,9e-05,11.97119]
[1777051716270,32.65,77738.92,0.0,-0.89464,9e-05,11.97119]
[1777051722124,32.64,77740.84,0.0,-0.89454,9e-05,11.97991]
[1777051727160,32.63,77736.92,0.0,-0.89491,8e-05,11.94833]
[1777051727686,32.63,77736.92,0.0,-0.89491,8e-05,11.94833]
[1777051727738,32.63,77736.92,0.0,-0.89491,8e-05,11.94833]
[1777051727771,32.63,77736.92,0.0,-0.89491,8e-05,11.94833]
[1777051728127,32.63,77736.92,0.0,-0.89491,8e-05,11.94833]
[1777051728177,32.63,77736.92,0.0,-0.89491,8e-05,11.94833]
[1777051728271,32.63,77736.92,0.0,-0.89491,8e-05,11.94833]
[1777051728329,32.63,77736.87,0.0,-0.89493,8e-05,11.9473]
[1777051735218,32.63,77736.97,0.0,-0.89498,8e-05,11.94335]
[1777051739166,32.62,77736.91,0.0,-0.895,8e-05,11.94098]
[1777051739185,32.62,77736.91,0.0,-0.895,8e-05,11.94098]
[1777051739282,32.62,77736.91,0.0,-0.895,8e-05,11.94098]
[1777051739674,32.62,77736.91,0.0,-0.895,8e-05,11.94098]
[1777051739318,32.62,77737.46,0.0,-0.89497,8e-05,11.94427]
[1777051739729,32.62,77737.46,0.0,-0.89497,8e-05,11.94427]
[1777051739770,32.62,77737.46,0.0,-0.89497,8e-05,11.94427]
[1777051745290,32.61,77737.66,0.0,-0.89499,8e-05,11.94188]
[1777051746168,32.61,77737.66,0.0,-0.89499,8e-05,11.94188]
[1777051746218,32.61,77737.66,0.0,-0.89499,8e-05,11.94188]
[1777051746275,32.61,77737.66,0.0,-0.89499,8e-05,11.94188]
[1777051746625,32.61,77737.66,0.0,-0.89499,8e-05,11.94188]
[1777051746665,32.61,77739.45,0.0,-0.89485,8e-05,11.95404]
[1777051746768,32.61,77739.45,0.0,-0.89485,8e-05,11.95404]
[1777051747303,32.61,77741.41,0.0,-0.89469,9e-05,11.9674]
[1777051752338,32.61,77741.5,0.0,-0.89472,9e-05,11.96474]
[1777051754289,32.61,77741.63,0.0,-0.89472,9e-05,11.96502]
[1777051755458,32.6,77740.4,0.0,-0.89483,9e-05,11.95557]
[1777051755510,32.6,77740.4,0.0,-0.89483,9e-05,11.95557]
[1777051755519,32.6,77740.4,0.0,-0.89483,9e-05,11.95557]
[1777051755547,32.6,77737.06,0.0,-0.89512,8e-05,11.93107]
[1777051755795,32.6,77737.06,0.0,-0.89512,8e-05,11.93107]
[1777051755845,32.6,77737.06,0.0,-0.89512,8e-05,11.93107]
[1777051756019,32.6,77737.06,0.0,-0.89512,8e-05,11.93107]
[1777051760394,32.6,77733.18,0.0,-0.89549,8e-05,11.9004]
[1777051761108,32.6,77733.18,0.0,-0.89549,8e-05,11.9004]
[1777051761269,32.6,77733.18,0.0,-0.89549,8e-05,11.9004]
[1777051762905,32.6,77730.51,0.0,-0.89573,8e-05,11.88025]
[1777051762910,32.6,77730.51,0.0,-0.89573,8e-05,11.88025]
[1777051763021,32.6,77730.51,0.0,-0.89573,8e-05,11.88025]
[1777051763414,32.6,77730.76,0.0,-0.89571,8e-05,11.8815]
[1777051767101,32.59,77731.21,0.0,-0.8957,8e-05,11.88312]
[1777051767150,32.59,77731.21,0.0,-0.8957,8e-05,11.88312]
[1777051767277,32.59,77731.21,0.0,-0.8957,8e-05,11.88312]
[1777051769615,32.59,77730.27,0.0,-0.89578,8e-05,11.87587]
[1777051769665,32.59,77730.27,0.0,-0.89578,8e-05,11.87587]
[1777051769653,32.59,77730.79,0.0,-0.89575,8e-05,11.87851]
[1777051769768,32.59,77730.79,0.0,-0.89575,8e-05,11.87851]
[1777051769870,32.59,77730.79,0.0,-0.89576,8e-05,11.87797]
[1777051774964,32.59,77731.05,0.0,-0.89579,8e-05,11.87353]
[1777051775015,32.59,77731.05,0.0,-0.89579,8e-05,11.87353]
[1777051775278,32.59,77731.05,0.0,-0.89579,8e-05,11.87353]
[1777051775578,32.59,77731.05,0.0,-0.89579,8e-05,11.87353]
[1777051775698,32.59,77731.05,0.0,-0.89579,8e-05,11.87353]
[1777051775618,32.58,77730.32,0.0,-0.89586,8e-05,11.86778]
[1777051776030,32.58,77730.32,0.0,-0.89586,8e-05,11.86778]
[1777051776506,32.58,77717.13,0.0,-0.89698,8e-05,11.77331]
[1777051777513,32.58,77716.08,0.0,-0.89707,8e-05,11.76545]
[1777051778711,32.58,77716.08,0.0,-0.89707,8e-05,11.76545]
[1777051778769,32.58,77716.7,0.0,-0.89702,8e-05,11.76949]
[1777051779019,32.58,77716.7,0.0,-0.89702,8e-05,11.76949]
[1777051781147,32.58,77717.11,0.0,-0.897,8e-05,11.77167]
[1777051781193,32.58,77717.11,0.0,-0.897,8e-05,11.77167]
[1777051781271,32.58,77717.11,0.0,-0.897,8e-05,11.77167]
[1777051781541,32.58,77716.07,0.0,-0.89709,8e-05,11.76392]
[1777051782913,32.58,77715.59,0.0,-0.89713,8e-05,11.76016]
[1777051782965,32.58,77715.59,0.0,-0.89713,8e-05,11.76016]
[1777051783022,32.58,77715.59,0.0,-0.89713,8e-05,11.76016]
[1777051785239,32.58,77713.02,0.0,-0.89736,8e-05,11.74123]
[1777051785572,32.58,77711.93,0.0,-0.89745,8e-05,11.73318]
[1777051786579,32.58,77707.76,0.0,-0.8978,8e-05,11.70328]
[1777051786917,32.58,77707.76,0.0,-0.8978,8e-05,11.70328]
[1777051786970,32.58,77707.76,0.0,-0.8978,8e-05,11.70328]
[1777051787509,32.58,77707.76,0.0,-0.8978,8e-05,11.70328]
[1777051788142,32.58,77707.07,0.0,-0.89786,8e-05,11.69813]
[1777051788194,32.58,77707.07,0.0,-0.89786,8e-05,11.69813]
[1777051788593,32.58,77705.68,0.0,-0.89798,8e-05,11.68803]
[1777051789078,32.58,77705.68,0.0,-0.89798,8e-05,11.68803]
[1777051789599,32.58,77704.99,0.0,-0.89804,8e-05,11.6829]
[1777051793261,32.58,77705.18,0.0,-0.89803,8e-05,11.68356]
[1777051793271,32.58,77705.18,0.0,-0.89803,8e-05,11.68356]
[1777051793313,32.58,77705.18,0.0,-0.89803,8e-05,11.68356]
[1777051794531,32.58,77705.88,0.0,-0.89798,8e-05,11.68829]
[1777051794583,32.58,77705.88,0.0,-0.89798,8e-05,11.68829]
[1777051794634,32.58,77705.88,0.0,-0.89798,8e-05,11.68829]
[1777051794635,32.57,77705.19,0.0,-0.89804,8e-05,11.68314]
[1777051794770,32.57,77705.19,0.0,-0.89804,8e-05,11.68314]
[1777051795645,32.57,77705.13,0.0,-0.89805,8e-05,11.68247]
[1777051800678,32.57,77707.07,0.0,-0.8979,8e-05,11.69492]
[1777051805690,32.57,77706.22,0.0,-0.89799,8e-05,11.68777]
[1777051805713,32.57,77702.12,0.0,-0.89833,8e-05,11.65842]
[1777051805772,32.57,77702.12,0.0,-0.89833,8e-05,11.65842]
[1777051809271,32.57,77702.8,0.0,-0.89828,8e-05,11.6625]
[1777051813265,32.57,77703.85,0.0,-0.8982,8e-05,11.66925]
[1777051813462,32.57,77703.85,0.0,-0.8982,8e-05,11.66925]
[1777051813521,32.57,77703.85,0.0,-0.8982,8e-05,11.66925]
[1777051814777,32.57,77708.36,0.0,-0.89784,8e-05,11.70056]
[1777051819851,32.56,77707.0,0.0,-0.89796,8e-05,11.69014]
[1777051819904,32.56,77707.0,0.0,-0.89796,8e-05,11.69014]
[1777051820022,32.56,77707.0,0.0,-0.89796,8e-05,11.69014]
[1777051825854,32.56,77708.25,0.0,-0.89788,8e-05,11.69715]
[1777051827027,32.56,77708.25,0.0,-0.89788,8e-05,11.69715]
[1777051827268,32.56,77708.25,0.0,-0.89788,8e-05,11.69715]
[1777051831783,32.56,77707.95,0.0,-0.89795,8e-05,11.68961]
[1777051831798,32.56,77707.95,0.0,-0.89795,8e-05,11.68961]
[1777051832021,32.56,77707.95,0.0,-0.89795,8e-05,11.68961]
[1777051832063,32.56,77704.21,0.0,-0.89826,8e-05,11.66287]
[1777051832904,32.56,77700.2,0.0,-0.89859,8e-05,11.63445]
[1777051835271,32.56,77702.19,0.0,-0.89843,8e-05,11.64839]
[1777051835362,32.56,77705.93,0.0,-0.89812,8e-05,11.67467]
[1777051837527,32.56,77705.45,0.0,-0.89817,8e-05,11.6711]
[1777051837559,32.56,77705.45,0.0,-0.89817,8e-05,11.6711]
[1777051837620,32.56,77705.45,0.0,-0.89817,8e-05,11.6711]
[1777051837772,32.56,77705.45,0.0,-0.89817,8e-05,11.6711]
[1777051837721,32.56,77696.58,0.0,-0.8989,8e-05,11.60809]
[1777051837939,32.56,77696.26,0.0,-0.89893,8e-05,11.60575]
[1777051839953,32.56,77701.68,0.0,-0.89848,8e-05,11.644]
[1777051841635,32.56,77701.68,0.0,-0.89848,8e-05,11.644]
[1777051841640,32.56,77701.68,0.0,-0.89848,8e-05,11.644]
[1777051841769,32.56,77701.68,0.0,-0.89848,8e-05,11.644]
[1777051843228,32.56,77703.34,0.0,-0.89835,8e-05,11.65547]
[1777051845996,32.56,77693.13,0.0,-0.8992,8e-05,11.5827]
[1777051848724,32.56,77695.16,0.0,-0.89903,8e-05,11.59691]
[1777051848775,32.56,77708.06,0.0,-0.89796,8e-05,11.68818]
[1777051849468,32.56,77707.33,0.0,-0.89803,8e-05,11.68279]
[1777051850234,32.56,77707.33,0.0,-0.89803,8e-05,11.68279]
[1777051852028,32.56,77708.74,0.0,-0.89791,8e-05,11.69259]
[1777051852042,32.55,77707.84,0.0,-0.89799,8e-05,11.68578]
[1777051853937,32.55,77707.72,0.0,-0.89801,8e-05,11.68474]
[1777051853982,32.55,77707.72,0.0,-0.89801,8e-05,11.68474]
[1777051854026,32.55,77707.72,0.0,-0.89801,8e-05,11.68474]
[1777051854056,32.55,77702.54,0.0,-0.89844,8e-05,11.64781]
[1777051855063,32.55,77698.61,0.0,-0.89877,8e-05,11.61983]
[1777051860098,32.55,77701.99,0.0,-0.8985,8e-05,11.64252]
[1777051862112,32.55,77698.86,0.0,-0.89877,8e-05,11.61934]
[1777051864128,32.55,77702.14,0.0,-0.89851,8e-05,11.64163]
[1777051869161,32.55,77709.46,0.0,-0.89791,8e-05,11.69297]
[1777051870171,32.55,77703.62,0.0,-0.8984,8e-05,11.65153]
[1777051871178,32.55,77696.84,0.0,-0.89896,8e-05,11.60321]
[1777051875205,32.55,77693.61,0.0,-0.89923,8e-05,11.58016]
[1777051878227,32.55,77705.77,0.0,-0.89822,8e-05,11.66625]
[1777051879234,32.55,77712.68,0.0,-0.89765,8e-05,11.71516]
[1777051884269,32.54,77725.49,0.0,-0.89659,8e-05,11.80514]
[1777051885276,32.54,77728.0,0.0,-0.89638,8e-05,11.82268]
[1777051890311,32.54,77728.55,0.0,-0.89636,8e-05,11.82466]
[1777051895346,32.54,77729.24,0.0,-0.89636,8e-05,11.82336]
[1777051899373,32.53,77732.34,0.0,-0.89612,8e-05,11.84373]
[1777051904409,32.53,77734.23,0.0,-0.89599,8e-05,11.85474]
[1777051906423,32.53,77737.98,0.0,-0.89568,8e-05,11.88054]
[1777051908438,32.53,77741.07,0.0,-0.89543,8e-05,11.90155]
[1777051913473,32.52,77740.06,0.0,-0.89555,8e-05,11.89152]
[1777051914480,32.52,77728.09,0.0,-0.89657,8e-05,11.80548]
[1777051915486,32.52,77727.51,0.0,-0.89663,8e-05,11.80091]
[1777051917066,32.52,77727.71,0.0,-0.89661,8e-05,11.80192]
[1777051917193,32.52,77727.71,0.0,-0.89661,8e-05,11.80192]
[1777051917611,32.52,77727.71,0.0,-0.89661,8e-05,11.80192]
[1777051917701,32.52,77712.08,0.0,-0.89793,8e-05,11.69022]
[1777051918751,32.52,77712.08,0.0,-0.89793,8e-05,11.69022]
[1777051918801,32.52,77712.08,0.0,-0.89793,8e-05,11.69022]
[1777051918783,32.52,77710.51,0.0,-0.89806,8e-05,11.6788]
[1777051920628,32.52,77709.74,0.0,-0.89813,8e-05,11.67309]
[1777051920701,32.52,77709.77,0.0,-0.89813,8e-05,11.67308]
[1777051924634,32.52,77708.38,0.0,-0.89825,8e-05,11.66256]
[1777051924686,32.52,77708.38,0.0,-0.89825,8e-05,11.66256]
[1777051924773,32.52,77708.38,0.0,-0.89825,8e-05,11.66256]
[1777051930702,32.51,77708.08,0.0,-0.89829,8e-05,11.65931]
[1777051930769,32.51,77708.08,0.0,-0.89829,8e-05,11.65931]
[1777051930778,32.51,77708.08,0.0,-0.89829,8e-05,11.65931]
[1777051936226,32.51,77709.48,0.0,-0.89819,8e-05,11.66832]
[1777051936269,32.51,77709.48,0.0,-0.89819,8e-05,11.66832]
[1777051936278,32.51,77709.48,0.0,-0.89819,8e-05,11.66832]
[1777051938523,32.51,77710.83,0.0,-0.89808,8e-05,11.67763]
[1777051938777,32.51,77710.83,0.0,-0.89808,8e-05,11.67763]
[1777051939521,32.51,77710.46,0.0,-0.89811,8e-05,11.67485]
[1777051939532,32.51,77710.46,0.0,-0.89811,8e-05,11.67485]
[1777051939768,32.51,77710.46,0.0,-0.89811,8e-05,11.67485]
[1777051939870,32.51,77720.0,0.0,-0.89731,8e-05,11.74256]
[1777051940664,32.51,77718.7,0.0,-0.89743,8e-05,11.73306]
[1777051941998,32.51,77720.21,0.0,-0.8973,8e-05,11.74357]
[1777051942022,32.51,77720.21,0.0,-0.8973,8e-05,11.74357]
[1777051947712,32.51,77721.95,0.0,-0.89718,8e-05,11.75431]
[1777051950007,32.51,77721.27,0.0,-0.89724,8e-05,11.74886]
[1777051950022,32.51,77721.27,0.0,-0.89724,8e-05,11.74886]
[1777051950061,32.51,77721.27,0.0,-0.89724,8e-05,11.74886]
[1777051950308,32.51,77721.27,0.0,-0.89724,8e-05,11.74886]
[1777051950518,32.51,77721.27,0.0,-0.89724,8e-05,11.74886]
[1777051950734,32.51,77717.63,0.0,-0.89755,8e-05,11.72265]
[1777051951741,32.51,77714.22,0.0,-0.89787,8e-05,11.694]
[1777051951981,32.51,77714.22,0.0,-0.89787,8e-05,11.694]
[1777051952024,32.51,77714.22,0.0,-0.89787,8e-05,11.694]
[1777051952033,32.51,77714.22,0.0,-0.89787,8e-05,11.694]
[1777051952834,32.51,77714.22,0.0,-0.89787,8e-05,11.694]
[1777051952882,32.51,77714.22,0.0,-0.89787,8e-05,11.694]
[1777051953019,32.51,77715.54,0.0,-0.89776,8e-05,11.70317]
[1777051954994,32.5,77714.23,0.0,-0.89788,8e-05,11.69339]
[1777051955018,32.5,77714.23,0.0,-0.89788,8e-05,11.69339]
[1777051960123,32.5,77712.18,0.0,-0.89806,8e-05,11.67777]
[1777051960206,32.5,77712.18,0.0,-0.89806,8e-05,11.67777]
[1777051960276,32.5,77712.18,0.0,-0.89806,8e-05,11.67777]
[1777051961823,32.5,77703.22,0.0,-0.89881,8e-05,11.61383]
[1777051963837,32.5,77699.05,0.0,-0.89916,8e-05,11.58413]
[1777051964844,32.5,77693.59,0.0,-0.89961,8e-05,11.54544]
[1777051965850,32.5,77689.92,0.0,-0.89991,8e-05,11.51951]
[1777051966857,32.5,77686.82,0.0,-0.90017,8e-05,11.49766]
[1777051967865,32.5,77683.41,0.0,-0.90045,8e-05,11.47328]
[1777051970441,32.5,77680.75,0.0,-0.90068,8e-05,11.45355]
[1777051970470,32.5,77680.75,0.0,-0.90068,8e-05,11.45355]
[1777051970525,32.5,77680.75,0.0,-0.90068,8e-05,11.45355]
[1777051970886,32.5,77676.33,0.0,-0.90105,8e-05,11.4217]
[1777051971898,32.5,77667.23,0.0,-0.9018,8e-05,11.35701]
[1777051972904,32.5,77654.67,0.0,-0.90282,8e-05,11.26829]
[1777051973911,32.5,77651.65,0.0,-0.90307,8e-05,11.24659]
[1777051974918,32.5,77647.93,0.0,-0.90337,8e-05,11.22013]
[1777051978155,32.49,77646.7,0.0,-0.90349,8e-05,11.21043]
[1777051978207,32.49,77646.7,0.0,-0.90349,8e-05,11.21043]
[1777051978282,32.49,77646.7,0.0,-0.90349,8e-05,11.21043]
[1777051983981,32.49,77648.29,0.0,-0.90338,8e-05,11.21943]
[1777051985429,32.49,77648.29,0.0,-0.90338,8e-05,11.21943]
[1777051985479,32.49,77648.29,0.0,-0.90338,8e-05,11.21943]
[1777051985521,32.49,77648.29,0.0,-0.90338,8e-05,11.21943]
[1777051993049,32.48,77636.64,0.0,-0.90435,8e-05,11.13471]
[1777051994240,32.48,77636.64,0.0,-0.90435,8e-05,11.13471]
[1777051994282,32.48,77636.64,0.0,-0.90435,8e-05,11.13471]
[1777051994288,32.48,77636.64,0.0,-0.90435,8e-05,11.13471]
[1777051994524,32.48,77636.64,0.0,-0.90435,8e-05,11.13471]
[1777051994589,32.48,77631.04,0.0,-0.90481,8e-05,11.09505]
[1777051995063,32.48,77626.89,0.0,-0.90514,8e-05,11.06616]
[1777051997076,32.48,77623.16,0.0,-0.90544,8e-05,11.03985]
[1777052002189,32.48,77623.54,0.0,-0.90541,8e-05,11.04188]
[1777052002852,32.48,77623.54,0.0,-0.90541,8e-05,11.04188]
[1777052002953,32.48,77596.96,0.0,-0.9075,8e-05,10.85773]
[1777052003123,32.48,77576.16,0.0,-0.90911,8e-05,10.71446]
[1777052004863,32.48,77576.16,0.0,-0.90911,8e-05,10.71446]
[1777052004985,32.48,77584.89,0.0,-0.90843,8e-05,10.77481]
[1777052005176,32.48,77584.89,0.0,-0.90843,8e-05,10.77481]
[1777052005723,32.48,77584.89,0.0,-0.90843,8e-05,10.77481]
[1777052005785,32.48,77583.41,0.0,-0.90855,8e-05,10.76482]
[1777052006024,32.48,77583.41,0.0,-0.90855,8e-05,10.76482]
[1777052006276,32.48,77583.41,0.0,-0.90855,8e-05,10.76482]
[1777052006378,32.48,77581.95,0.0,-0.90866,8e-05,10.755]
[1777052007842,32.48,77581.95,0.0,-0.90866,8e-05,10.755]
[1777052011450,32.48,77583.17,0.0,-0.90856,8e-05,10.76405]
[1777052011503,32.48,77583.17,0.0,-0.90856,8e-05,10.76405]
[1777052011519,32.48,77583.17,0.0,-0.90856,8e-05,10.76405]
[1777052011551,32.48,77582.45,0.0,-0.90864,8e-05,10.75549]
[1777052014329,32.49,77580.17,0.0,-0.90881,8e-05,10.74031]
[1777052014527,32.49,77580.17,0.0,-0.90881,8e-05,10.74031]
[1777052014624,32.49,77580.17,0.0,-0.90881,8e-05,10.74031]
[1777052015619,32.49,77579.11,0.0,-0.90888,8e-05,10.73329]
[1777052015779,32.49,77579.11,0.0,-0.90888,8e-05,10.73329]
[1777052019235,32.49,77585.72,0.0,-0.90836,8e-05,10.77998]
[1777052024269,32.49,77584.63,0.0,-0.90843,8e-05,10.77347]
[1777052026281,32.49,77583.12,0.0,-0.90855,8e-05,10.76332]
[1777052026334,32.49,77583.12,0.0,-0.90855,8e-05,10.76332]
[1777052026532,32.49,77583.12,0.0,-0.90855,8e-05,10.76332]
[1777052029305,32.49,77577.04,0.0,-0.909,8e-05,10.72255]
[1777052030146,32.49,77577.04,0.0,-0.909,8e-05,10.72255]
[1777052030276,32.49,77577.04,0.0,-0.909,8e-05,10.72255]
[1777052030452,32.49,77577.04,0.0,-0.909,8e-05,10.72255]
[1777052030602,32.49,77577.04,0.0,-0.909,8e-05,10.72255]
[1777052030785,32.49,77577.04,0.0,-0.909,8e-05,10.72255]
[1777052031963,32.49,77573.28,0.0,-0.90929,8e-05,10.69693]
[1777052031999,32.49,77566.45,0.0,-0.90981,8e-05,10.65035]
[1777052032873,32.49,77566.45,0.0,-0.90981,8e-05,10.65035]
[1777052032982,32.49,77548.48,0.0,-0.91118,8e-05,10.5277]
[1777052033362,32.49,77554.22,0.0,-0.91075,8e-05,10.56639]
[1777052034491,32.49,77554.22,0.0,-0.91075,8e-05,10.56639]
[1777052034592,32.49,77560.09,0.0,-0.9103,8e-05,10.60657]
[1777052035974,32.49,77560.09,0.0,-0.9103,8e-05,10.60657]
[1777052038404,32.49,77549.81,0.0,-0.91109,8e-05,10.53565]
[1777052039798,32.49,77549.81,0.0,-0.91109,8e-05,10.53565]
[1777052039851,32.49,77549.81,0.0,-0.91109,8e-05,10.53565]
[1777052040020,32.49,77549.81,0.0,-0.91109,8e-05,10.53565]
[1777052039952,32.49,77549.31,0.0,-0.91113,8e-05,10.53201]
[1777052042171,32.49,77550.62,0.0,-0.91104,8e-05,10.54047]
[1777052042225,32.49,77550.62,0.0,-0.91104,8e-05,10.54047]
[1777052042372,32.49,77550.62,0.0,-0.91104,8e-05,10.54047]
[1777052042542,32.49,77550.62,0.0,-0.91104,8e-05,10.54047]
[1777052042624,32.49,77551.61,0.0,-0.91096,8e-05,10.54697]
[1777052043440,32.49,77561.92,0.0,-0.91018,8e-05,10.61707]
[1777052044446,32.49,77566.51,0.0,-0.90984,8e-05,10.64809]
[1777052047136,32.49,77568.55,0.0,-0.90969,8e-05,10.66143]
[1777052047180,32.49,77568.55,0.0,-0.90969,8e-05,10.66143]
[1777052047274,32.49,77568.55,0.0,-0.90969,8e-05,10.66143]
[1777052051496,32.49,77572.63,0.0,-0.90938,8e-05,10.6888]
[1777052052503,32.49,77558.15,0.0,-0.91049,8e-05,10.58974]
[1777052053511,32.49,77546.95,0.0,-0.91134,8e-05,10.51307]
[1777052054517,32.48,77545.14,0.0,-0.91148,8e-05,10.50052]
[1777052055949,32.48,77545.14,0.0,-0.91148,8e-05,10.50052]
[1777052055998,32.48,77545.14,0.0,-0.91148,8e-05,10.50052]
[1777052056029,32.48,77545.14,0.0,-0.91148,8e-05,10.50052]
[1777052056531,32.48,77537.15,0.0,-0.91209,8e-05,10.44582]
[1777052057538,32.48,77529.56,0.0,-0.91266,7e-05,10.39424]
[1777052058545,32.48,77519.12,0.0,-0.91343,7e-05,10.32362]
[1777052059552,32.48,77515.03,0.0,-0.91374,7e-05,10.29608]
[1777052064587,32.48,77512.72,0.0,-0.9139,7e-05,10.28101]
[1777052068617,32.49,77518.9,0.0,-0.91344,7e-05,10.32315]
[1777052070053,32.49,77518.9,0.0,-0.91344,7e-05,10.32315]
[1777052070107,32.49,77517.83,0.0,-0.91352,7e-05,10.31599]
[1777052070270,32.49,77517.83,0.0,-0.91352,7e-05,10.31599]
[1777052075132,32.49,77517.95,0.0,-0.91353,7e-05,10.31318]
[1777052075243,32.49,77517.95,0.0,-0.91353,7e-05,10.31318]
[1777052075275,32.49,77517.95,0.0,-0.91353,7e-05,10.31318]
[1777052075666,32.49,77517.75,0.0,-0.91355,7e-05,10.31191]
[1777052077152,32.49,77518.62,0.0,-0.91348,7e-05,10.31787]
[1777052077264,32.49,77518.62,0.0,-0.91348,7e-05,10.31787]
[1777052077521,32.49,77518.62,0.0,-0.91348,7e-05,10.31787]
[1777052081529,32.49,77521.6,0.0,-0.91326,7e-05,10.3382]
[1777052081567,32.49,77521.6,0.0,-0.91326,7e-05,10.3382]
[1777052081768,32.49,77521.6,0.0,-0.91326,7e-05,10.3382]
[1777052081870,32.49,77519.75,0.0,-0.9134,7e-05,10.32577]
[1777052085686,32.49,77519.13,0.0,-0.91344,7e-05,10.32182]
[1777052085771,32.49,77519.13,0.0,-0.91344,7e-05,10.32182]
[1777052086088,32.49,77519.9,0.0,-0.91338,7e-05,10.32711]
[1777052086843,32.49,77519.9,0.0,-0.91338,7e-05,10.32711]
[1777052087030,32.49,77519.9,0.0,-0.91338,7e-05,10.32711]
[1777052089100,32.49,77520.22,0.0,-0.91335,7e-05,10.3295]
[1777052089108,32.49,77520.22,0.0,-0.91335,7e-05,10.3295]
[1777052089269,32.49,77520.22,0.0,-0.91335,7e-05,10.3295]
[1777052089763,32.49,77520.65,0.0,-0.91332,7e-05,10.33249]
[1777052090771,32.49,77526.94,0.0,-0.91285,7e-05,10.37507]
[1777052091952,32.49,77526.94,0.0,-0.91285,7e-05,10.37507]
[1777052091975,32.49,77526.94,0.0,-0.91285,7e-05,10.37507]
[1777052092053,32.49,77535.65,0.0,-0.9122,7e-05,10.43408]
[1777052092785,32.49,77536.22,0.0,-0.91216,8e-05,10.43787]
[1777052094464,32.49,77533.52,0.0,-0.91236,7e-05,10.41949]
[1777052094799,32.49,77528.81,0.0,-0.91272,7e-05,10.38755]
[1777052096712,32.49,77526.86,0.0,-0.91286,7e-05,10.37435]
[1777052096729,32.49,77526.86,0.0,-0.91286,7e-05,10.37435]
[1777052096772,32.49,77526.86,0.0,-0.91286,7e-05,10.37435]
[1777052097540,32.49,77523.84,0.0,-0.91309,7e-05,10.35394]
[1777052097624,32.49,77523.84,0.0,-0.91309,7e-05,10.35394]
[1777052097772,32.49,77523.84,0.0,-0.91309,7e-05,10.35394]
[1777052097820,32.49,77523.83,0.0,-0.91309,7e-05,10.3539]
[1777052102164,32.49,77522.87,0.0,-0.91316,7e-05,10.34747]
[1777052102233,32.49,77522.87,0.0,-0.91316,7e-05,10.34747]
[1777052102271,32.49,77522.87,0.0,-0.91316,7e-05,10.34747]
[1777052103850,32.49,77521.39,0.0,-0.91327,7e-05,10.33749]
[1777052103899,32.49,77521.39,0.0,-0.91327,7e-05,10.33749]
[1777052104026,32.49,77521.39,0.0,-0.91327,7e-05,10.33749]
[1777052104056,32.49,77517.77,0.0,-0.91354,7e-05,10.3131]
[1777052104869,32.49,77523.83,0.0,-0.91308,7e-05,10.35407]
[1777052105567,32.49,77523.83,0.0,-0.91308,7e-05,10.35407]
[1777052105686,32.49,77523.83,0.0,-0.91308,7e-05,10.35407]
[1777052105777,32.49,77523.83,0.0,-0.91308,7e-05,10.35407]
[1777052105875,32.49,77535.75,0.0,-0.91219,7e-05,10.43476]
[1777052106883,32.49,77535.17,0.0,-0.91224,7e-05,10.43071]
[1777052108897,32.49,77547.37,0.0,-0.91132,8e-05,10.51332]
[1777052109262,32.49,77547.37,0.0,-0.91132,8e-05,10.51332]
[1777052109274,32.49,77547.37,0.0,-0.91132,8e-05,10.51332]
[1777052109928,32.49,77547.37,0.0,-0.91132,8e-05,10.51332]
[1777052109986,32.49,77553.0,0.0,-0.9109,8e-05,10.55141]
[1777052110910,32.49,77557.03,0.0,-0.9106,8e-05,10.57859]
[1777052112017,32.49,77557.03,0.0,-0.9106,8e-05,10.57859]
[1777052113932,32.49,77563.18,0.0,-0.91013,8e-05,10.62043]
[1777052116953,32.48,77568.08,0.0,-0.90977,8e-05,10.65262]
[1777052118498,32.48,77568.91,0.0,-0.90971,8e-05,10.65783]
[1777052118534,32.48,77568.91,0.0,-0.90971,8e-05,10.65783]
[1777052118643,32.48,77568.91,0.0,-0.90971,8e-05,10.65783]
[1777052118773,32.48,77568.91,0.0,-0.90971,8e-05,10.65783]
[1777052118967,32.48,77569.34,0.0,-0.90969,8e-05,10.66029]
[1777052124002,32.48,77569.96,0.0,-0.90965,8e-05,10.66355]
[1777052125010,32.48,77582.45,0.0,-0.90869,8e-05,10.74922]
[1777052126016,32.48,77590.76,0.0,-0.90805,8e-05,10.80645]
[1777052127023,32.48,77590.13,0.0,-0.9081,8e-05,10.80208]
[1777052128030,32.48,77584.04,0.0,-0.90857,8e-05,10.76015]
[1777052129036,32.48,77576.84,0.0,-0.90912,8e-05,10.71073]
[1777052131051,32.48,77570.61,0.0,-0.90963,8e-05,10.66425]
[1777052132851,32.48,77570.92,0.0,-0.9096,8e-05,10.66656]
[1777052133023,32.48,77570.92,0.0,-0.9096,8e-05,10.66656]
[1777052133036,32.48,77570.92,0.0,-0.9096,8e-05,10.66656]
[1777052133065,32.48,77570.74,0.0,-0.90962,8e-05,10.6653]
[1777052133271,32.48,77570.74,0.0,-0.90962,8e-05,10.6653]
[1777052135079,32.48,77578.8,0.0,-0.909,8e-05,10.72048]
[1777052136086,32.48,77586.95,0.0,-0.90837,8e-05,10.77639]
[1777052137092,32.48,77587.55,0.0,-0.90832,8e-05,10.78053]
[1777052138340,32.48,77585.72,0.0,-0.90847,8e-05,10.76795]
[1777052138386,32.48,77585.72,0.0,-0.90847,8e-05,10.76795]
[1777052138526,32.48,77585.72,0.0,-0.90847,8e-05,10.76795]
[1777052139107,32.48,77587.82,0.0,-0.9083,8e-05,10.78244]
[1777052141568,32.48,77588.56,0.0,-0.90824,8e-05,10.78757]
[1777052141771,32.48,77588.56,0.0,-0.90824,8e-05,10.78757]
[1777052145026,32.48,77588.57,0.0,-0.90824,8e-05,10.78767]
[1777052145072,32.48,77588.57,0.0,-0.90824,8e-05,10.78767]
[1777052145138,32.48,77588.57,0.0,-0.90824,8e-05,10.78768]
[1777052145271,32.48,77588.57,0.0,-0.90824,8e-05,10.78768]
[1777052148530,32.48,77586.13,0.0,-0.90843,8e-05,10.77096]
[1777052150402,32.48,77581.44,0.0,-0.9088,8e-05,10.73835]
[1777052150454,32.48,77581.44,0.0,-0.9088,8e-05,10.73835]
[1777052150522,32.48,77581.44,0.0,-0.9088,8e-05,10.73835]
[1777052150555,32.48,77580.42,0.0,-0.90888,8e-05,10.73107]
[1777052153483,32.48,77579.12,0.0,-0.90898,8e-05,10.72201]
[1777052153527,32.48,77579.12,0.0,-0.90898,8e-05,10.72201]
[1777052153706,32.48,77579.12,0.0,-0.90898,8e-05,10.72201]
[1777052153773,32.48,77579.12,0.0,-0.90898,8e-05,10.72201]
[1777052153867,32.48,77580.11,0.0,-0.90891,8e-05,10.72854]
[1777052155220,32.48,77573.53,0.0,-0.90941,8e-05,10.68328]
[1777052158241,32.48,77567.75,0.0,-0.90987,8e-05,10.64259]
[1777052159311,32.48,77567.75,0.0,-0.90987,8e-05,10.64259]
[1777052161174,32.48,77568.16,0.0,-0.90985,8e-05,10.64443]
[1777052161226,32.48,77568.16,0.0,-0.90985,8e-05,10.64443]
[1777052161270,32.48,77568.16,0.0,-0.90985,8e-05,10.64443]
[1777052161327,32.48,77567.52,0.0,-0.9099,8e-05,10.63956]
[1777052166357,32.47,77570.2,0.0,-0.90972,8e-05,10.65595]
[1777052166409,32.47,77570.2,0.0,-0.90972,8e-05,10.65595]
[1777052166521,32.47,77570.2,0.0,-0.90972,8e-05,10.65595]
[1777052166621,32.47,77570.03,0.0,-0.90975,8e-05,10.65377]
[1777052168015,32.47,77570.03,0.0,-0.90975,8e-05,10.65377]
[1777052168268,32.47,77568.96,0.0,-0.90983,8e-05,10.64593]
[1777052170327,32.47,77577.38,0.0,-0.9092,8e-05,10.70267]
[1777052171858,32.47,77577.38,0.0,-0.9092,8e-05,10.70267]
[1777052171908,32.47,77577.38,0.0,-0.9092,8e-05,10.70267]
[1777052172019,32.47,77577.38,0.0,-0.9092,8e-05,10.70267]
[1777052172120,32.47,77578.65,0.0,-0.90911,8e-05,10.71033]
[1777052174522,32.46,77578.73,0.0,-0.90912,8e-05,10.7097]
[1777052176619,32.46,77579.56,0.0,-0.90906,8e-05,10.71482]
[1777052176671,32.46,77579.56,0.0,-0.90906,8e-05,10.71482]
[1777052176770,32.46,77579.56,0.0,-0.90906,8e-05,10.71482]
[1777052176870,32.46,77579.81,0.0,-0.90906,8e-05,10.71536]
[1777052182411,32.46,77581.15,0.0,-0.90899,8e-05,10.72156]
[1777052184638,32.46,77580.54,0.0,-0.90904,8e-05,10.71677]
[1777052184690,32.46,77580.54,0.0,-0.90904,8e-05,10.71677]
[1777052184774,32.46,77580.54,0.0,-0.90904,8e-05,10.71677]
[1777052184846,32.45,77580.57,0.0,-0.90905,8e-05,10.71578]
[1777052187445,32.45,77572.06,0.0,-0.90972,8e-05,10.65621]
[1777052189115,32.45,77572.06,0.0,-0.90972,8e-05,10.65621]
[1777052189171,32.45,77571.66,0.0,-0.90976,8e-05,10.65243]
[1777052189218,32.45,77571.66,0.0,-0.90976,8e-05,10.65243]
[1777052189268,32.45,77571.66,0.0,-0.90976,8e-05,10.65243]
[1777052189459,32.45,77571.76,0.0,-0.90976,8e-05,10.65311]
[1777052193825,32.45,77570.31,0.0,-0.90991,8e-05,10.6377]
[1777052193871,32.45,77570.31,0.0,-0.90991,8e-05,10.6377]
[1777052194019,32.45,77570.31,0.0,-0.90991,8e-05,10.6377]
[1777052194109,32.45,77571.02,0.0,-0.90987,8e-05,10.64164]
[1777052195418,32.44,77571.57,0.0,-0.90983,8e-05,10.64494]
[1777052195519,32.44,77571.57,0.0,-0.90983,8e-05,10.64494]
[1777052199009,32.44,77572.41,0.0,-0.90979,8e-05,10.64926]
[1777052199022,32.44,77572.41,0.0,-0.90979,8e-05,10.64926]
[1777052199061,32.44,77572.41,0.0,-0.90979,8e-05,10.64926]
[1777052199110,32.44,77574.08,0.0,-0.90966,8e-05,10.66023]
[1777052199450,32.44,77574.08,0.0,-0.90966,8e-05,10.66023]
[1777052199519,32.44,77574.08,0.0,-0.90966,8e-05,10.66023]
[1777052199530,32.44,77573.93,0.0,-0.90968,8e-05,10.65871]
[1777052200537,32.44,77578.18,0.0,-0.90935,8e-05,10.68786]
[1777052204520,32.44,77575.43,0.0,-0.90957,8e-05,10.66888]
[1777052206194,32.44,77576.36,0.0,-0.90949,8e-05,10.67524]
[1777052205572,32.44,77580.13,0.0,-0.90921,8e-05,10.7011]
[1777052206246,32.44,77580.13,0.0,-0.90921,8e-05,10.7011]
[1777052206274,32.44,77580.13,0.0,-0.90921,8e-05,10.7011]
[1777052206579,32.44,77582.11,0.0,-0.90905,8e-05,10.71464]
[1777052207586,32.44,77589.88,0.0,-0.90845,8e-05,10.76823]
[1777052209601,32.44,77591.0,0.0,-0.90836,8e-05,10.77603]
[1777052210606,32.44,77595.38,0.0,-0.90802,8e-05,10.80628]
[1777052211880,32.44,77595.38,0.0,-0.90802,8e-05,10.80628]
[1777052211926,32.44,77599.0,0.0,-0.90774,8e-05,10.83127]
[1777052212488,32.44,77599.0,0.0,-0.90774,8e-05,10.83127]
[1777052212621,32.44,77611.49,0.0,-0.90677,8e-05,10.91764]
[1777052213892,32.44,77611.49,0.0,-0.90677,8e-05,10.91764]
[1777052213994,32.44,77613.59,0.0,-0.9066,8e-05,10.93205]
[1777052215912,32.44,77616.75,0.0,-0.90636,8e-05,10.95379]
[1777052216188,32.44,77616.75,0.0,-0.90636,8e-05,10.95379]
[1777052216781,32.44,77616.14,0.0,-0.90641,8e-05,10.94936]
[1777052216816,32.44,77616.14,0.0,-0.90641,8e-05,10.94936]
[1777052217029,32.44,77616.14,0.0,-0.90641,8e-05,10.94936]
[1777052217130,32.44,77616.03,0.0,-0.90642,8e-05,10.9484]
[1777052217911,32.44,77616.03,0.0,-0.90642,8e-05,10.9484]
[1777052218028,32.44,77616.03,0.0,-0.90642,8e-05,10.9484]
[1777052218129,32.44,77615.48,0.0,-0.90646,8e-05,10.94438]
[1777052222033,32.44,77613.88,0.0,-0.9066,8e-05,10.9327]
[1777052223379,32.44,77613.99,0.0,-0.90659,8e-05,10.93309]
[1777052223427,32.44,77613.99,0.0,-0.90659,8e-05,10.93309]
[1777052223522,32.44,77613.99,0.0,-0.90659,8e-05,10.93309]
[1777052223698,32.44,77618.21,0.0,-0.90626,8e-05,10.96217]
[1777052226718,32.44,77621.92,0.0,-0.90598,8e-05,10.98717]
[1777052228012,32.44,77621.92,0.0,-0.90598,8e-05,10.98717]
[1777052228071,32.44,77621.92,0.0,-0.90598,8e-05,10.98717]
[1777052228123,32.44,77621.11,0.0,-0.90605,8e-05,10.98126]
[1777052228269,32.44,77621.11,0.0,-0.90605,8e-05,10.98126]
[1777052228733,32.44,77624.77,0.0,-0.90576,8e-05,11.00642]
[1777052230970,32.43,77623.13,0.0,-0.90589,8e-05,10.9947]
[1777052230976,32.43,77623.13,0.0,-0.90589,8e-05,10.9947]
[1777052231024,32.43,77623.13,0.0,-0.90589,8e-05,10.9947]
[1777052231121,32.43,77618.4,0.0,-0.90627,8e-05,10.96155]
[1777052231754,32.43,77612.26,0.0,-0.90676,8e-05,10.9187]
[1777052235706,32.43,77614.33,0.0,-0.9066,8e-05,10.93244]
[1777052235710,32.43,77614.33,0.0,-0.9066,8e-05,10.93244]
[1777052235770,32.43,77614.33,0.0,-0.9066,8e-05,10.93244]
[1777052235782,32.43,77613.16,0.0,-0.90669,8e-05,10.92409]
[1777052240817,32.43,77613.47,0.0,-0.90668,8e-05,10.92506]
[1777052241589,32.43,77613.47,0.0,-0.90668,8e-05,10.92506]
[1777052241631,32.43,77613.47,0.0,-0.90668,8e-05,10.92506]
[1777052241772,32.43,77613.47,0.0,-0.90668,8e-05,10.92506]
[1777052241824,32.43,77614.08,0.0,-0.90664,8e-05,10.92904]
[1777052242831,32.43,77621.14,0.0,-0.90609,8e-05,10.97778]
[1777052246790,32.43,77621.44,0.0,-0.90607,8e-05,10.97886]
[1777052246811,32.43,77621.44,0.0,-0.90607,8e-05,10.97886]
[1777052247031,32.43,77621.44,0.0,-0.90607,8e-05,10.97886]
[1777052247099,32.43,77618.21,0.0,-0.90633,8e-05,10.9561]
[1777052249879,32.43,77614.74,0.0,-0.90661,8e-05,10.9312]
[1777052252513,32.43,77614.01,0.0,-0.90671,8e-05,10.92156]
[1777052252521,32.43,77614.01,0.0,-0.90671,8e-05,10.92156]
[1777052252901,32.42,77612.53,0.0,-0.90683,8e-05,10.91106]
[1777052254106,32.42,77612.53,0.0,-0.90683,8e-05,10.91106]
[1777052254207,32.42,77601.57,0.0,-0.90769,8e-05,10.83499]
[1777052254939,32.42,77595.73,0.0,-0.90815,8e-05,10.79434]
[1777052256029,32.42,77595.73,0.0,-0.90815,8e-05,10.79434]
[1777052256271,32.42,77593.88,0.0,-0.90829,8e-05,10.78131]
[1777052256953,32.42,77593.98,0.0,-0.90829,8e-05,10.78176]
[1777052261987,32.42,77591.92,0.0,-0.90846,8e-05,10.76646]
[1777052267023,32.42,77592.72,0.0,-0.90841,8e-05,10.77095]
[1777052273065,32.42,77586.23,0.0,-0.90892,8e-05,10.7251]
[1777052274072,32.42,77581.65,0.0,-0.90928,8e-05,10.69348]
[1777052276086,32.42,77577.32,0.0,-0.90961,8e-05,10.6636]
[1777052278100,32.42,77573.98,0.0,-0.90988,8e-05,10.63969]
[1777052280115,32.41,77571.13,0.0,-0.91011,8e-05,10.61921]
[1777052281124,32.41,77571.13,0.0,-0.91011,8e-05,10.61921]
[1777052286157,32.41,77577.83,0.0,-0.90963,8e-05,10.66254]
[1777052288627,32.41,77576.82,0.0,-0.90971,8e-05,10.65461]
[1777052288772,32.41,77576.82,0.0,-0.90971,8e-05,10.65461]
[1777052292199,32.4,77570.38,0.0,-0.91023,8e-05,10.60857]
[1777052296029,32.4,77569.47,0.0,-0.91031,8e-05,10.60111]
[1777052296226,32.4,77575.23,0.0,-0.90988,8e-05,10.64018]
[1777052298241,32.4,77579.05,0.0,-0.90959,8e-05,10.66544]
[1777052301261,32.4,77582.96,0.0,-0.90931,8e-05,10.69082]
[1777052305336,32.39,77577.94,0.0,-0.90972,8e-05,10.65419]
[1777052307351,32.39,77575.6,0.0,-0.90991,8e-05,10.63723]
[1777052310372,32.39,77570.83,0.0,-0.91029,8e-05,10.60323]
[1777052313393,32.39,77555.56,0.0,-0.91149,8e-05,10.49369]
[1777052314400,32.39,77554.25,0.0,-0.9116,8e-05,10.48453]
[1777052319435,32.39,77552.04,0.0,-0.91177,8e-05,10.46845]
[1777052322724,32.39,77549.28,0.0,-0.91199,8e-05,10.44925]
[1777052322768,32.39,77549.28,0.0,-0.91199,8e-05,10.44925]
[1777052328022,32.38,77550.2,0.0,-0.91193,8e-05,10.45445]
[1777052328120,32.38,77557.66,0.0,-0.91137,8e-05,10.50511]
[1777052329504,32.38,77561.23,0.0,-0.9111,8e-05,10.52922]
[1777052334540,32.38,77562.06,0.0,-0.91106,8e-05,10.53335]
[1777052335547,32.38,77556.67,0.0,-0.91147,8e-05,10.49623]
[1777052337852,32.38,77555.92,0.0,-0.91153,8e-05,10.49079]
[1777052338018,32.38,77555.92,0.0,-0.91153,8e-05,10.49079]
[1777052338567,32.38,77558.98,0.0,-0.9113,8e-05,10.51114]
[1777052341589,32.38,77567.33,0.0,-0.91068,8e-05,10.56734]
[1777052343085,32.38,77569.0,0.0,-0.91056,8e-05,10.57805]
[1777052344027,32.38,77569.0,0.0,-0.91056,8e-05,10.57805]
[1777052348638,32.37,77563.6,0.0,-0.911,8e-05,10.5387]
[1777052351585,32.37,77563.79,0.0,-0.91099,8e-05,10.5393]
[1777052351770,32.37,77563.79,0.0,-0.91099,8e-05,10.5393]
[1777052353673,32.37,77568.4,0.0,-0.91065,8e-05,10.56973]
[1777052354679,32.37,77574.53,0.0,-0.91019,8e-05,10.61132]
[1777052360023,32.37,77573.48,0.0,-0.91029,8e-05,10.60229]
[1777052360080,32.36,77576.75,0.0,-0.91004,8e-05,10.62428]
[1777052364750,32.36,77572.83,0.0,-0.91037,8e-05,10.59502]
[1777052365757,32.36,77569.51,0.0,-0.91063,8e-05,10.57185]
[1777052370791,32.36,77570.73,0.0,-0.91056,8e-05,10.57824]
[1777052372806,32.36,77567.51,0.0,-0.91084,8e-05,10.55138]
[1777052373813,32.36,77564.39,0.0,-0.91108,8e-05,10.52968]
[1777052376834,32.35,77569.42,0.0,-0.91071,8e-05,10.56314]
[1777052377535,32.35,77569.42,0.0,-0.91071,8e-05,10.56314]
[1777052377776,32.35,77569.42,0.0,-0.91071,8e-05,10.56314]
[1777052377841,32.35,77574.08,0.0,-0.91036,8e-05,10.5947]
[1777052379855,32.35,77577.8,0.0,-0.91009,8e-05,10.61938]
[1777052382028,32.35,77577.28,0.0,-0.91013,8e-05,10.61538]
[1777052382049,32.35,77572.8,0.0,-0.91048,8e-05,10.58422]
[1777052382875,32.35,77569.44,0.0,-0.91074,8e-05,10.56082]
[1777052383893,32.35,77569.44,0.0,-0.91074,8e-05,10.56082]
[1777052383939,32.35,77569.44,0.0,-0.91074,8e-05,10.56082]
[1777052384019,32.35,77569.44,0.0,-0.91074,8e-05,10.56082]
[1777052384090,32.35,77562.63,0.0,-0.91126,8e-05,10.51388]
[1777052384890,32.35,77557.06,0.0,-0.91169,8e-05,10.47557]
[1777052389925,32.35,77541.9,0.0,-0.91284,7e-05,10.37127]
[1777052390932,32.35,77540.99,0.0,-0.91291,7e-05,10.36503]
[1777052393954,32.35,77536.68,0.0,-0.91323,7e-05,10.33563]
[1777052395968,32.35,77539.92,0.0,-0.91299,7e-05,10.35757]
[1777052401004,32.35,77546.52,0.0,-0.9125,8e-05,10.40216]
[1777052403017,32.35,77549.76,0.0,-0.91226,8e-05,10.42399]
[1777052408052,32.34,77548.75,0.0,-0.91234,8e-05,10.4165]
[1777052412080,32.34,77544.06,0.0,-0.9127,8e-05,10.38412]
[1777052417115,32.34,77543.97,0.0,-0.91271,8e-05,10.38313]
[1777052421143,32.34,77548.74,0.0,-0.91236,8e-05,10.41523]
[1777052422150,32.34,77552.41,0.0,-0.91208,8e-05,10.4401]
[1777052424164,32.34,77555.7,0.0,-0.91184,8e-05,10.4622]
[1777052427185,32.34,77560.29,0.0,-0.91149,8e-05,10.49294]
[1777052432221,32.34,77561.72,0.0,-0.91143,8e-05,10.49754]
[1777052434235,32.34,77564.58,0.0,-0.91122,8e-05,10.51662]
[1777052439270,32.34,77564.62,0.0,-0.91123,8e-05,10.51556]
[1777052444305,32.33,77567.02,0.0,-0.91106,8e-05,10.5306]
[1777052445312,32.33,77573.84,0.0,-0.91055,8e-05,10.57702]
[1777052447326,32.33,77576.97,0.0,-0.91031,8e-05,10.59773]
[1777052454377,32.33,77575.81,0.0,-0.91043,8e-05,10.58707]
[1777052455382,32.33,77580.58,0.0,-0.91007,8e-05,10.61944]
[1777052460418,32.32,77582.6,0.0,-0.90994,8e-05,10.63121]
[1777052462432,32.32,77586.32,0.0,-0.90967,8e-05,10.65595]
[1777052467467,32.32,77586.01,0.0,-0.90971,8e-05,10.65159]
[1777052468474,32.32,77580.46,0.0,-0.91015,8e-05,10.613]
[1777052473508,32.31,77581.76,0.0,-0.91007,8e-05,10.62013]
[1777052475525,32.31,77589.55,0.0,-0.90948,8e-05,10.67297]
[1777052476532,32.31,77595.12,0.0,-0.90905,8e-05,10.71092]
[1777052478545,32.31,77598.0,0.0,-0.90883,8e-05,10.73073]
[1777052483581,32.31,77598.84,0.0,-0.90877,8e-05,10.73633]
[1777052488616,32.31,77602.49,0.0,-0.90849,8e-05,10.76128]
[1777052493651,32.31,77606.84,0.0,-0.90818,8e-05,10.78702]
[1777052498688,32.31,77606.9,0.0,-0.90818,8e-05,10.787]
[1777052500955,32.31,77600.83,0.0,-0.90866,8e-05,10.74478]
[1777052506745,32.31,77601.44,0.0,-0.90861,8e-05,10.74894]
[1777052508759,32.31,77597.3,0.0,-0.90893,8e-05,10.72032]
[1777052509766,32.31,77594.06,0.0,-0.90918,8e-05,10.69795]
[1777052512787,32.31,77592.38,0.0,-0.90931,8e-05,10.68653]
[1777052517824,32.31,77591.04,0.0,-0.90941,8e-05,10.67774]
[1777052522859,32.31,77591.05,0.0,-0.9094,8e-05,10.67822]
[1777052523865,32.31,77586.34,0.0,-0.90976,8e-05,10.64586]
[1777052524873,32.31,77583.32,0.0,-0.91,8e-05,10.6252]
[1777052529908,32.31,77582.09,0.0,-0.91008,8e-05,10.61745]
[1777052531922,32.31,77585.09,0.0,-0.90985,8e-05,10.63836]
[1777052532929,32.31,77592.93,0.0,-0.90924,8e-05,10.69245]
[1777052534943,32.31,77593.11,0.0,-0.90923,8e-05,10.69374]
[1777052539980,32.31,77591.51,0.0,-0.90935,8e-05,10.68287]
[1777052545017,32.31,77594.37,0.0,-0.90913,8e-05,10.70274]
[1777052550052,32.31,77595.13,0.0,-0.90907,8e-05,10.7081]
[1777052553073,32.31,77599.08,0.0,-0.90879,8e-05,10.73139]
[1777052554080,32.31,77604.24,0.0,-0.90839,8e-05,10.76703]
[1777052559115,32.31,77601.63,0.0,-0.9086,8e-05,10.74868]
[1777052561129,32.31,77607.7,0.0,-0.90812,8e-05,10.79079]
[1777052562136,32.31,77611.1,0.0,-0.90786,8e-05,10.81444]
[1777052564150,32.31,77615.85,0.0,-0.90748,8e-05,10.84751]
[1777052566164,32.31,77623.47,0.0,-0.90688,8e-05,10.90047]
[1777052567171,32.31,77628.35,0.0,-0.9065,8e-05,10.93437]
[1777052568178,32.31,77623.07,0.0,-0.90692,8e-05,10.89752]
[1777052571199,32.31,77617.86,0.0,-0.90733,8e-05,10.86116]
[1777052576233,32.31,77615.02,0.0,-0.90755,8e-05,10.84141]
[1777052581269,32.31,77614.92,0.0,-0.90756,8e-05,10.8407]
[1777052583284,32.31,77622.35,0.0,-0.90698,8e-05,10.89228]
[1777052584290,32.31,77629.66,0.0,-0.9064,8e-05,10.94306]
[1777052586303,32.31,77630.75,0.0,-0.90632,8e-05,10.95033]
[1777052591339,32.31,77632.69,0.0,-0.90617,8e-05,10.96305]
[1777052592346,32.31,77638.12,0.0,-0.90575,8e-05,11.00075]
[1777052594360,32.31,77634.47,0.0,-0.90604,8e-05,10.97484]
[1777052599396,32.31,77636.1,0.0,-0.90592,8e-05,10.98519]
[1777052601409,32.31,77631.35,0.0,-0.9063,8e-05,10.95164]
[1777052604430,32.31,77627.13,0.0,-0.90664,8e-05,10.92178]
[1777052609465,32.31,77627.79,0.0,-0.9066,8e-05,10.92571]
[1777052613493,32.31,77623.58,0.0,-0.90697,8e-05,10.89184]
[1777052615506,32.31,77620.66,0.0,-0.9072,8e-05,10.87137]
[1777052617521,32.31,77617.01,0.0,-0.90749,8e-05,10.8459]
[1777052618528,32.3,77611.81,0.0,-0.90789,8e-05,10.80979]
[1777052623563,32.31,77612.1,0.0,-0.90787,8e-05,10.81183]
[1777052628597,32.31,77611.99,0.0,-0.90788,8e-05,10.81107]
[1777052630612,32.31,77620.34,0.0,-0.90722,8e-05,10.86901]
[1777052631619,32.3,77623.91,0.0,-0.90694,8e-05,10.89373]
[1777052635646,32.3,77620.29,0.0,-0.90723,8e-05,10.86813]
[1777052640682,32.3,77621.9,0.0,-0.90711,8e-05,10.87898]
[1777052645718,32.3,77620.86,0.0,-0.9072,8e-05,10.87132]
[1777052650752,32.3,77620.16,0.0,-0.90726,8e-05,10.86599]
[1777052653774,32.3,77624.24,0.0,-0.90694,8e-05,10.89409]
[1777052654781,32.3,77629.46,0.0,-0.90653,8e-05,10.9303]
[1777052658809,32.3,77626.44,0.0,-0.90678,8e-05,10.9086]
[1777052663844,32.3,77623.53,0.0,-0.90701,8e-05,10.88769]
[1777052667872,32.3,77618.96,0.0,-0.90738,8e-05,10.85554]
[1777052672907,32.3,77619.27,0.0,-0.90739,8e-05,10.85335]
[1777052674923,32.3,77624.97,0.0,-0.90694,8e-05,10.89285]
[1777052679958,32.3,77625.16,0.0,-0.90693,8e-05,10.89363]
[1777052684993,32.3,77625.56,0.0,-0.90691,8e-05,10.8957]
[1777052690028,32.29,77624.07,0.0,-0.90703,8e-05,10.88477]
[1777052695063,32.29,77621.39,0.0,-0.90725,8e-05,10.86566]
[1777052702113,32.29,77622.06,0.0,-0.9072,8e-05,10.86978]
[1777052704127,32.29,77616.59,0.0,-0.90763,8e-05,10.83164]
[1777052707148,32.29,77621.83,0.0,-0.90722,8e-05,10.86797]
[1777052708155,32.29,77628.7,0.0,-0.90668,8e-05,10.91568]
[1777052709161,32.29,77633.37,0.0,-0.90631,8e-05,10.94806]
[1777052710169,32.29,77639.17,0.0,-0.90586,8e-05,10.98833]
[1777052712183,32.29,77642.19,0.0,-0.90562,8e-05,11.00891]
[1777052713197,32.29,77664.45,0.0,-0.90384,8e-05,11.16464]
[1777052714204,32.29,77670.36,0.0,-0.90337,8e-05,11.2058]
[1777052715211,32.29,77666.99,0.0,-0.90365,8e-05,11.1816]
[1777052717225,32.29,77663.49,0.0,-0.90394,8e-05,11.15611]
[1777052718231,32.29,77659.55,0.0,-0.90426,8e-05,11.12803]
[1777052720246,32.29,77655.64,0.0,-0.90458,8e-05,11.0999]
[1777052725281,32.28,77657.21,0.0,-0.90448,8e-05,11.10933]
[1777052728304,32.28,77653.78,0.0,-0.90476,8e-05,11.08438]
[1777052733339,32.28,77653.61,0.0,-0.90482,8e-05,11.07772]
[1777052735354,32.28,77650.25,0.0,-0.9051,8e-05,11.05368]
[1777052740389,32.28,77644.68,0.0,-0.90556,8e-05,11.0136]
[1777052741396,32.28,77635.94,0.0,-0.90625,8e-05,10.95237]
[1777052742402,32.28,77631.12,0.0,-0.90663,8e-05,10.91867]
[1777052747438,32.28,77630.57,0.0,-0.90668,8e-05,10.91462]
[1777052752473,32.28,77629.0,0.0,-0.90681,8e-05,10.90343]
[1777052757508,32.28,77628.84,0.0,-0.90682,8e-05,10.90208]
[1777052762547,32.27,77628.51,0.0,-0.90685,8e-05,10.89956]
[1777052767581,32.27,77628.71,0.0,-0.90684,8e-05,10.90076]
[1777052772616,32.27,77628.7,0.0,-0.90684,8e-05,10.90053]
[1777052777652,32.27,77627.61,0.0,-0.90693,8e-05,10.89282]
[1777052782687,32.27,77622.41,0.0,-0.90734,8e-05,10.85657]
[1777052783694,32.27,77617.86,0.0,-0.90769,8e-05,10.825]
[1777052784700,32.27,77613.27,0.0,-0.90805,8e-05,10.79324]
[1777052789735,32.28,77613.27,0.0,-0.90805,8e-05,10.79393]
[1777052794771,32.28,77613.12,0.0,-0.90808,8e-05,10.7895]
[1777052799806,32.28,77612.52,0.0,-0.90812,8e-05,10.78602]
[1777052800813,32.28,77606.99,0.0,-0.90855,8e-05,10.74787]
[1777052805848,32.28,77608.45,0.0,-0.90842,8e-05,10.75886]
[1777052810884,32.28,77601.51,0.0,-0.90895,8e-05,10.71166]
[1777052817933,32.28,77601.6,0.0,-0.90894,8e-05,10.71307]
[1777052822639,32.28,77595.07,0.0,-0.90944,8e-05,10.66871]
[1777052823974,32.28,77591.69,0.0,-0.90969,8e-05,10.64562]
[1777052824982,32.28,77588.39,0.0,-0.90995,8e-05,10.62312]
[1777052830017,32.29,77588.73,0.0,-0.90991,8e-05,10.62673]
[1777052835052,32.29,77590.38,0.0,-0.90976,8e-05,10.63932]
[1777052842100,32.29,77590.07,0.0,-0.90977,8e-05,10.63884]
[1777052847135,32.29,77589.0,0.0,-0.90984,8e-05,10.63209]
[1777052852170,32.29,77586.78,0.0,-0.91004,8e-05,10.61313]
[1777052853178,32.29,77583.82,0.0,-0.91027,8e-05,10.59286]
[1777052855191,32.29,77580.31,0.0,-0.91054,8e-05,10.56804]
[1777052860227,32.29,77582.08,0.0,-0.91043,8e-05,10.57846]
[1777052865262,32.29,77582.24,0.0,-0.91043,8e-05,10.57815]
[1777052869290,32.29,77596.68,0.0,-0.90932,8e-05,10.6774]
[1777052870297,32.29,77604.24,0.0,-0.90873,8e-05,10.72977]
[1777052875332,32.29,77604.8,0.0,-0.90869,8e-05,10.73412]
[1777052880368,32.29,77607.42,0.0,-0.90848,8e-05,10.75275]
[1777052882382,32.29,77611.12,0.0,-0.90819,8e-05,10.77852]
[1777052887417,32.29,77612.7,0.0,-0.90806,8e-05,10.78965]
[1777052889257,32.29,77613.75,0.0,-0.90798,8e-05,10.79695]
[1777052889744,32.29,77613.75,0.0,-0.90798,8e-05,10.79695]
[1777052889832,32.29,77649.04,0.0,-0.90519,8e-05,11.04277]
[1777052890798,32.29,77653.11,0.0,-0.90486,8e-05,11.07112]
[1777052892607,32.29,77654.84,0.0,-0.90473,8e-05,11.08286]
[1777052893378,32.29,77653.99,0.0,-0.9048,8e-05,11.07652]
[1777052893518,32.29,77653.99,0.0,-0.9048,8e-05,11.07652]
[1777052893593,32.29,77653.99,0.0,-0.9048,8e-05,11.07652]
[1777052894141,32.29,77654.48,0.0,-0.90477,8e-05,11.07957]
[1777052894279,32.29,77654.48,0.0,-0.90477,8e-05,11.07957]
[1777052899501,32.28,77666.33,0.0,-0.90384,8e-05,11.16044]
[1777052900508,32.28,77665.29,0.0,-0.90393,8e-05,11.15262]
[1777052905543,32.28,77660.03,0.0,-0.90438,8e-05,11.11334]
[1777052907381,32.28,77657.27,0.0,-0.90461,8e-05,11.09354]
[1777052907389,32.28,77657.27,0.0,-0.90461,8e-05,11.09354]
[1777052907549,32.28,77657.27,0.0,-0.90461,8e-05,11.09354]
[1777052910269,32.27,77656.72,0.0,-0.90467,8e-05,11.08849]
[1777052910321,32.27,77656.72,0.0,-0.90467,8e-05,11.08849]
[1777052910526,32.27,77656.72,0.0,-0.90467,8e-05,11.08849]
[1777052910577,32.27,77656.59,0.0,-0.90468,8e-05,11.08719]
[1777052914037,32.27,77653.36,0.0,-0.90499,8e-05,11.05929]
[1777052914086,32.27,77653.36,0.0,-0.90499,8e-05,11.05929]
[1777052914299,32.27,77653.36,0.0,-0.90499,8e-05,11.05929]
[1777052916001,32.27,77653.33,0.0,-0.905,8e-05,11.05838]
[1777052916023,32.27,77653.33,0.0,-0.905,8e-05,11.05838]
[1777052916057,32.27,77653.33,0.0,-0.905,8e-05,11.05838]
[1777052916827,32.27,77653.33,0.0,-0.905,8e-05,11.05838]
[1777052916879,32.27,77653.33,0.0,-0.905,8e-05,11.05838]
[1777052916916,32.27,77652.96,0.0,-0.90503,8e-05,11.05543]
[1777052917026,32.27,77652.96,0.0,-0.90503,8e-05,11.05543]
[1777052919366,32.27,77652.49,0.0,-0.90508,8e-05,11.05145]
[1777052919536,32.27,77652.49,0.0,-0.90508,8e-05,11.05145]
[1777052919641,32.27,77656.3,0.0,-0.90477,8e-05,11.07781]
[1777052924226,32.27,77656.46,0.0,-0.90478,8e-05,11.07746]
[1777052924270,32.27,77656.46,0.0,-0.90478,8e-05,11.07746]
[1777052924278,32.27,77656.46,0.0,-0.90478,8e-05,11.07746]
[1777052924934,32.27,77656.78,0.0,-0.90476,8e-05,11.07933]
[1777052924992,32.27,77656.78,0.0,-0.90476,8e-05,11.07933]
[1777052925023,32.27,77656.78,0.0,-0.90476,8e-05,11.07933]
[1777052925683,32.27,77656.24,0.0,-0.90481,8e-05,11.07516]
[1777052926429,32.27,77656.24,0.0,-0.90481,8e-05,11.07516]
[1777052926527,32.27,77656.24,0.0,-0.90481,8e-05,11.07516]
[1777052930330,32.26,77654.27,0.0,-0.90498,8e-05,11.05992]
[1777052930373,32.26,77654.27,0.0,-0.90498,8e-05,11.05992]
[1777052930558,32.26,77654.27,0.0,-0.90498,8e-05,11.05992]
[1777052930718,32.26,77653.94,0.0,-0.90501,8e-05,11.05726]
[1777052936760,32.26,77654.34,0.0,-0.905,8e-05,11.05804]
[1777052938735,32.26,77655.89,0.0,-0.90488,8e-05,11.06857]
[1777052938783,32.26,77655.89,0.0,-0.90488,8e-05,11.06857]
[1777052938797,32.26,77656.56,0.0,-0.90483,8e-05,11.07292]
[1777052939418,32.26,77656.56,0.0,-0.90483,8e-05,11.07292]
[1777052939478,32.26,77656.56,0.0,-0.90483,8e-05,11.07292]
[1777052939528,32.26,77656.56,0.0,-0.90483,8e-05,11.07292]
[1777052944816,32.25,77657.48,0.0,-0.90478,8e-05,11.07731]
[1777052945782,32.25,77657.48,0.0,-0.90478,8e-05,11.07731]
[1777052945841,32.25,77657.48,0.0,-0.90478,8e-05,11.07731]
[1777052946028,32.25,77656.44,0.0,-0.90487,8e-05,11.06966]
[1777052946920,32.25,77656.44,0.0,-0.90487,8e-05,11.06966]
[1777052946972,32.25,77656.39,0.0,-0.90488,8e-05,11.06896]
[1777052947027,32.25,77656.39,0.0,-0.90488,8e-05,11.06896]
[1777052948844,32.25,77656.46,0.0,-0.90488,8e-05,11.06876]
[1777052951637,32.25,77655.81,0.0,-0.90494,8e-05,11.06351]
[1777052951689,32.25,77655.81,0.0,-0.90494,8e-05,11.06351]
[1777052951778,32.25,77655.81,0.0,-0.90494,8e-05,11.06351]
[1777052952853,32.25,77655.77,0.0,-0.90495,8e-05,11.0629]
[1777052952901,32.25,77655.77,0.0,-0.90495,8e-05,11.0629]
[1777052952954,32.25,77655.82,0.0,-0.90495,8e-05,11.06291]
[1777052953020,32.25,77655.82,0.0,-0.90495,8e-05,11.06291]
[1777052957712,32.25,77654.76,0.0,-0.90505,8e-05,11.05416]
[1777052957757,32.25,77654.76,0.0,-0.90505,8e-05,11.05416]
[1777052957772,32.25,77654.76,0.0,-0.90505,8e-05,11.05416]
[1777052958252,32.25,77655.0,0.0,-0.90503,8e-05,11.05553]
[1777052958281,32.25,77655.0,0.0,-0.90503,8e-05,11.05553]
[1777052958914,32.25,77655.85,0.0,-0.90497,8e-05,11.06118]
[1777052963948,32.24,77651.28,0.0,-0.90535,8e-05,11.02756]
[1777052964397,32.24,77651.28,0.0,-0.90535,8e-05,11.02756]
[1777052964449,32.24,77651.28,0.0,-0.90535,8e-05,11.02756]
[1777052964528,32.24,77651.28,0.0,-0.90535,8e-05,11.02756]
[1777052966577,32.24,77649.36,0.0,-0.90551,8e-05,11.01359]
[1777052966776,32.24,77649.36,0.0,-0.90551,8e-05,11.01359]
[1777052966796,32.24,77649.36,0.0,-0.90551,8e-05,11.01334]
[1777052966998,32.24,77649.36,0.0,-0.90551,8e-05,11.01334]
[1777052970243,32.24,77648.18,0.0,-0.90561,8e-05,11.00458]
[1777052970277,32.24,77648.18,0.0,-0.90561,8e-05,11.00458]
[1777052970344,32.24,77648.18,0.0,-0.90562,8e-05,11.0041]
[1777052972566,32.24,77647.92,0.0,-0.90564,8e-05,11.00228]
[1777052972618,32.24,77647.92,0.0,-0.90564,8e-05,11.00228]
[1777052972783,32.24,77647.92,0.0,-0.90564,8e-05,11.00228]
[1777052978288,32.24,77645.29,0.0,-0.90589,8e-05,10.97864]
[1777052980562,32.24,77639.76,0.0,-0.90634,8e-05,10.93936]
[1777052980614,32.24,77639.76,0.0,-0.90634,8e-05,10.93936]
[1777052980783,32.24,77639.76,0.0,-0.90634,8e-05,10.93936]
[1777052982268,32.24,77639.78,0.0,-0.90634,8e-05,10.93915]
[1777052982325,32.24,77639.78,0.0,-0.90634,8e-05,10.93915]
[1777052982519,32.24,77639.78,0.0,-0.90634,8e-05,10.93915]
[1777052982555,32.24,77640.76,0.0,-0.90627,8e-05,10.94563]
[1777052986469,32.24,77640.44,0.0,-0.9063,8e-05,10.943]
[1777052986523,32.24,77640.44,0.0,-0.9063,8e-05,10.943]
[1777052986598,32.24,77640.44,0.0,-0.9063,8e-05,10.943]
[1777052987877,32.24,77639.99,0.0,-0.90634,8e-05,10.93949]
[1777052988019,32.23,77640.03,0.0,-0.90634,8e-05,10.93958]
[1777052989124,32.23,77634.48,0.0,-0.90678,8e-05,10.90067]
[1777052990364,32.23,77634.48,0.0,-0.90678,8e-05,10.90067]
[1777052990408,32.23,77634.48,0.0,-0.90678,8e-05,10.90067]
[1777052990519,32.23,77634.48,0.0,-0.90678,8e-05,10.90067]
[1777052990618,32.23,77633.87,0.0,-0.90683,8e-05,10.89616]
[1777052994346,32.23,77631.57,0.0,-0.90702,8e-05,10.87989]
[1777052994398,32.23,77631.57,0.0,-0.90702,8e-05,10.87989]
[1777052994522,32.23,77631.57,0.0,-0.90702,8e-05,10.87989]
[1777053000201,32.23,77632.17,0.0,-0.90698,8e-05,10.88333]
[1777053001162,32.23,77632.17,0.0,-0.90698,8e-05,10.88333]
[1777053001214,32.23,77632.17,0.0,-0.90698,8e-05,10.88333]
[1777053001276,32.23,77632.17,0.0,-0.90698,8e-05,10.88333]
[1777053001402,32.23,77632.17,0.0,-0.90698,8e-05,10.88333]
[1777053001523,32.23,77632.17,0.0,-0.90698,8e-05,10.88333]
[1777053001625,32.23,77632.18,0.0,-0.90698,8e-05,10.88318]
[1777053007251,32.23,77644.17,0.0,-0.90604,8e-05,10.96629]
[1777053008260,32.23,77659.05,0.0,-0.90485,8e-05,11.07037]
[1777053009346,32.23,77659.05,0.0,-0.90485,8e-05,11.07037]
[1777053009521,32.23,77659.05,0.0,-0.90485,8e-05,11.07037]
[1777053009722,32.23,77665.03,0.0,-0.90438,8e-05,11.11175]
[1777053011551,32.23,77664.58,0.0,-0.90441,8e-05,11.10858]
[1777053011603,32.23,77664.58,0.0,-0.90441,8e-05,11.10858]
[1777053011769,32.23,77664.58,0.0,-0.90441,8e-05,11.10858]
[1777053011779,32.23,77665.66,0.0,-0.90433,8e-05,11.11528]
[1777053017728,32.23,77665.5,0.0,-0.90437,8e-05,11.11235]
[1777053017829,32.22,77670.19,0.0,-0.904,8e-05,11.14445]
[1777053019338,32.22,77680.9,0.0,-0.90314,8e-05,11.21945]
[1777053021608,32.22,77694.05,0.0,-0.90208,8e-05,11.3113]
[1777053022363,32.22,77703.26,0.0,-0.90132,8e-05,11.37661]
[1777053023370,32.22,77703.71,0.0,-0.9013,8e-05,11.37875]
[1777053024906,32.22,77703.71,0.0,-0.9013,8e-05,11.37875]
[1777053026391,32.22,77708.8,0.0,-0.90089,8e-05,11.41352]
[1777053028236,32.22,77712.17,0.0,-0.90062,8e-05,11.43699]
[1777053033440,32.21,77709.8,0.0,-0.90087,8e-05,11.41427]
[1777053035455,32.21,77703.8,0.0,-0.90138,8e-05,11.3703]
[1777053036461,32.21,77697.32,0.0,-0.90192,8e-05,11.32372]
[1777053038475,32.21,77694.85,0.0,-0.90214,8e-05,11.3051]
[1777053039482,32.21,77690.93,0.0,-0.90246,8e-05,11.27686]
[1777053040420,32.21,77690.93,0.0,-0.90246,8e-05,11.27686]
[1777053040473,32.21,77690.93,0.0,-0.90246,8e-05,11.27686]
[1777053040520,32.21,77690.93,0.0,-0.90246,8e-05,11.27686]
[1777053044603,32.2,77686.53,0.0,-0.90284,8e-05,11.24395]
[1777053045203,32.2,77685.83,0.0,-0.90291,8e-05,11.23818]
[1777053045277,32.2,77685.83,0.0,-0.90291,8e-05,11.23818]
[1777053045282,32.2,77685.83,0.0,-0.90291,8e-05,11.23818]
[1777053045683,32.2,77685.83,0.0,-0.90291,8e-05,11.23818]
[1777053045711,32.2,77685.83,0.0,-0.90291,8e-05,11.23818]
[1777053045775,32.2,77685.83,0.0,-0.90291,8e-05,11.23818]
[1777053045812,32.2,77685.31,0.0,-0.90296,8e-05,11.23413]
[1777053051566,32.2,77682.99,0.0,-0.90317,8e-05,11.21585]
[1777053052403,32.2,77682.99,0.0,-0.90317,8e-05,11.21585]
[1777053052456,32.2,77682.99,0.0,-0.90317,8e-05,11.21585]
[1777053052525,32.2,77682.99,0.0,-0.90317,8e-05,11.21585]
[1777053057608,32.2,77683.12,0.0,-0.90318,8e-05,11.21466]
[1777053059306,32.2,77683.05,0.0,-0.90319,8e-05,11.21381]
[1777053059358,32.2,77683.05,0.0,-0.90319,8e-05,11.21381]
[1777053059525,32.2,77683.05,0.0,-0.90319,8e-05,11.21381]
[1777053059626,32.19,77683.01,0.0,-0.9032,8e-05,11.21318]
[1777053064663,32.19,77676.51,0.0,-0.90375,8e-05,11.16519]
[1777053065748,32.19,77676.51,0.0,-0.90375,8e-05,11.16519]
[1777053065770,32.19,77676.51,0.0,-0.90375,8e-05,11.16519]
[1777053067307,32.19,77676.12,0.0,-0.90379,8e-05,11.16187]
[1777053067359,32.19,77676.12,0.0,-0.90379,8e-05,11.16187]
[1777053067521,32.19,77676.12,0.0,-0.90379,8e-05,11.16187]
[1777053067685,32.19,77676.01,0.0,-0.9038,8e-05,11.1611]
[1777053068202,32.19,77676.01,0.0,-0.9038,8e-05,11.1611]
[1777053068691,32.19,77681.36,0.0,-0.90337,8e-05,11.1983]
[1777053069956,32.19,77681.36,0.0,-0.90337,8e-05,11.1983]
[1777053069996,32.19,77681.36,0.0,-0.90337,8e-05,11.1983]
[1777053070021,32.19,77681.36,0.0,-0.90337,8e-05,11.1983]
[1777053072750,32.19,77684.16,0.0,-0.90316,8e-05,11.21704]
[1777053072772,32.19,77684.16,0.0,-0.90316,8e-05,11.21704]
[1777053072802,32.19,77684.16,0.0,-0.90316,8e-05,11.21704]
[1777053072852,32.19,77683.09,0.0,-0.90325,8e-05,11.20912]
[1777053075818,32.19,77682.58,0.0,-0.9033,8e-05,11.20484]
[1777053075874,32.19,77682.58,0.0,-0.9033,8e-05,11.20484]
[1777053076019,32.19,77682.58,0.0,-0.9033,8e-05,11.20484]
[1777053076030,32.19,77683.9,0.0,-0.90319,8e-05,11.21383]
[1777053076749,32.18,77690.61,0.0,-0.90265,8e-05,11.26094]
[1777053077756,32.18,77695.09,0.0,-0.90229,8e-05,11.29226]
[1777053078832,32.18,77695.09,0.0,-0.90229,8e-05,11.29226]
[1777053079020,32.18,77695.09,0.0,-0.90229,8e-05,11.29226]
[1777053079084,32.18,77695.09,0.0,-0.90229,8e-05,11.29226]
[1777053079009,32.18,77696.71,0.0,-0.90216,8e-05,11.30328]
[1777053081356,32.18,77698.9,0.0,-0.90199,8e-05,11.31786]
[1777053081396,32.18,77698.9,0.0,-0.90199,8e-05,11.31786]
[1777053081525,32.18,77698.9,0.0,-0.90199,8e-05,11.31786]
[1777053081575,32.18,77698.9,0.0,-0.90199,8e-05,11.31786]
[1777053081768,32.18,77698.9,0.0,-0.90199,8e-05,11.31786]
[1777053081784,32.18,77698.27,0.0,-0.90205,8e-05,11.3129]
[1777053086819,32.18,77700.32,0.0,-0.90191,8e-05,11.32508]
[1777053087198,32.18,77700.32,0.0,-0.90191,8e-05,11.32508]
[1777053087251,32.18,77700.32,0.0,-0.90191,8e-05,11.32508]
[1777053087271,32.18,77700.32,0.0,-0.90191,8e-05,11.32508]
[1777053087826,32.18,77700.04,0.0,-0.90194,8e-05,11.32262]
[1777053090069,32.18,77699.21,0.0,-0.90201,8e-05,11.31626]
[1777053090121,32.17,77698.2,0.0,-0.9021,8e-05,11.30863]
[1777053090273,32.17,77698.2,0.0,-0.9021,8e-05,11.30863]
[1777053092111,32.17,77697.35,0.0,-0.90221,8e-05,11.2976]
[1777053092161,32.17,77697.35,0.0,-0.90221,8e-05,11.2976]
[1777053092268,32.17,77697.35,0.0,-0.90221,8e-05,11.2976]
[1777053092861,32.17,77697.59,0.0,-0.9022,8e-05,11.29887]
[1777053096889,32.17,77692.63,0.0,-0.90262,8e-05,11.26196]
[1777053098077,32.17,77692.63,0.0,-0.90262,8e-05,11.26196]
[1777053098087,32.17,77691.41,0.0,-0.90273,8e-05,11.25292]
[1777053098121,32.17,77691.41,0.0,-0.90273,8e-05,11.25292]
[1777053098269,32.17,77691.41,0.0,-0.90273,8e-05,11.25292]
[1777053098904,32.17,77691.87,0.0,-0.90269,8e-05,11.25578]
[1777053103938,32.16,77693.0,0.0,-0.90263,8e-05,11.26174]
[1777053105951,32.16,77698.19,0.0,-0.90221,8e-05,11.29765]
[1777053106702,32.16,77698.19,0.0,-0.90221,8e-05,11.29765]
[1777053106752,32.16,77698.19,0.0,-0.90221,8e-05,11.29765]
[1777053106775,32.16,77698.19,0.0,-0.90221,8e-05,11.29765]
[1777053106958,32.16,77698.93,0.0,-0.90216,8e-05,11.30242]
[1777053111994,32.16,77696.88,0.0,-0.90235,8e-05,11.28544]
[1777053112435,32.16,77696.88,0.0,-0.90235,8e-05,11.28544]
[1777053112489,32.16,77696.88,0.0,-0.90235,8e-05,11.28544]
[1777053112521,32.16,77696.88,0.0,-0.90235,8e-05,11.28544]
[1777053113001,32.16,77695.27,0.0,-0.90249,8e-05,11.27356]
[1777053117438,32.15,77693.36,0.0,-0.90267,8e-05,11.25824]
[1777053117492,32.15,77693.36,0.0,-0.90267,8e-05,11.25824]
[1777053117525,32.15,77693.36,0.0,-0.90267,8e-05,11.25824]
[1777053118036,32.15,77693.86,0.0,-0.90263,8e-05,11.26136]
[1777053118385,32.15,77693.86,0.0,-0.90263,8e-05,11.26136]
[1777053118521,32.15,77693.86,0.0,-0.90263,8e-05,11.26136]
[1777053119042,32.15,77691.0,0.0,-0.90287,8e-05,11.24067]
[1777053124078,32.15,77689.47,0.0,-0.90302,8e-05,11.2279]
[1777053129113,32.15,77689.36,0.0,-0.90305,8e-05,11.22517]
[1777053133141,32.14,77683.57,0.0,-0.90354,8e-05,11.18263]
[1777053133550,32.14,77683.57,0.0,-0.90354,8e-05,11.18263]
[1777053133760,32.14,77683.57,0.0,-0.90354,8e-05,11.18263]
[1777053133772,32.14,77683.57,0.0,-0.90354,8e-05,11.18263]
[1777053133853,32.14,77683.57,0.0,-0.90354,8e-05,11.18229]
[1777053137169,32.14,77688.01,0.0,-0.9032,8e-05,11.21266]
[1777053141341,32.14,77691.56,0.0,-0.90292,8e-05,11.23666]
[1777053141393,32.14,77691.56,0.0,-0.90292,8e-05,11.23666]
[1777053141526,32.14,77691.56,0.0,-0.90292,8e-05,11.23666]
[1777053141601,32.14,77693.46,0.0,-0.90277,8e-05,11.24973]
[1777053142204,32.14,77697.21,0.0,-0.90247,8e-05,11.2759]
[1777053147239,32.14,77697.81,0.0,-0.90244,8e-05,11.27799]
[1777053152486,32.13,77698.6,0.0,-0.90243,8e-05,11.27785]
[1777053154079,32.13,77700.48,0.0,-0.90228,8e-05,11.29079]
[1777053154132,32.13,77700.48,0.0,-0.90228,8e-05,11.29079]
[1777053154082,32.13,77705.03,0.0,-0.90192,8e-05,11.32222]
[1777053154272,32.13,77705.03,0.0,-0.90192,8e-05,11.32222]
[1777053154288,32.13,77705.32,0.0,-0.90189,8e-05,11.32428]
[1777053159323,32.13,77708.13,0.0,-0.90169,8e-05,11.34199]
[1777053161337,32.12,77715.96,0.0,-0.90105,8e-05,11.39678]
[1777053162342,32.12,77715.96,0.0,-0.90105,8e-05,11.39678]
[1777053162526,32.12,77715.96,0.0,-0.90105,8e-05,11.39678]
[1777053162529,32.12,77715.96,0.0,-0.90105,8e-05,11.39678]
[1777053162770,32.12,77715.96,0.0,-0.90105,8e-05,11.39678]
[1777053162863,32.12,77717.52,0.0,-0.90093,8e-05,11.4068]
[1777053168386,32.12,77717.85,0.0,-0.90094,8e-05,11.40638]
[1777053170095,32.12,77717.85,0.0,-0.90094,8e-05,11.40638]
[1777053170149,32.12,77717.85,0.0,-0.90094,8e-05,11.40638]
[1777053170122,32.12,77718.32,0.0,-0.90091,8e-05,11.40857]
[1777053170269,32.12,77718.32,0.0,-0.90091,8e-05,11.40857]
[1777053170399,32.12,77717.6,0.0,-0.90097,8e-05,11.40344]
[1777053175434,32.11,77716.5,0.0,-0.9011,8e-05,11.39267]
[1777053176855,32.11,77716.5,0.0,-0.9011,8e-05,11.39267]
[1777053176909,32.11,77716.5,0.0,-0.9011,8e-05,11.39267]
[1777053177019,32.11,77716.5,0.0,-0.9011,8e-05,11.39267]
[1777053177121,32.11,77716.49,0.0,-0.90112,8e-05,11.3914]
[1777053182485,32.1,77713.92,0.0,-0.90136,8e-05,11.37018]
[1777053187471,32.1,77713.96,0.0,-0.90139,8e-05,11.36811]
[1777053187521,32.1,77713.96,0.0,-0.90139,8e-05,11.36811]
[1777053187675,32.1,77707.24,0.0,-0.90195,8e-05,11.31968]
[1777053188519,32.1,77707.24,0.0,-0.90195,8e-05,11.31968]
[1777053189782,32.1,77706.47,0.0,-0.90202,8e-05,11.31369]
[1777053189834,32.1,77706.47,0.0,-0.90202,8e-05,11.31369]
[1777053190020,32.1,77706.47,0.0,-0.90202,8e-05,11.31369]
[1777053190121,32.1,77720.09,0.0,-0.90091,8e-05,11.40955]
[1777053190540,32.1,77724.81,0.0,-0.90051,8e-05,11.44325]
[1777053194145,32.09,77726.72,0.0,-0.90037,8e-05,11.45549]
[1777053194192,32.09,77727.02,0.0,-0.90036,8e-05,11.45621]
[1777053194227,32.09,77727.02,0.0,-0.90036,8e-05,11.45621]
[1777053194274,32.09,77727.02,0.0,-0.90036,8e-05,11.45621]
[1777053195104,32.09,77727.02,0.0,-0.90036,8e-05,11.45621]
[1777053195146,32.09,77727.08,0.0,-0.90037,8e-05,11.45592]
[1777053200611,32.09,77727.38,0.0,-0.90039,8e-05,11.45437]
[1777053206323,32.08,77727.34,0.0,-0.90042,8e-05,11.45116]
[1777053206897,32.08,77727.34,0.0,-0.90042,8e-05,11.45116]
[1777053206948,32.08,77727.34,0.0,-0.90042,8e-05,11.45116]
[1777053207020,32.08,77727.34,0.0,-0.90042,8e-05,11.45116]
[1777053207102,32.08,77727.27,0.0,-0.90046,8e-05,11.44848]
[1777053213077,32.07,77727.04,0.0,-0.90052,8e-05,11.44117]
[1777053213129,32.07,77727.04,0.0,-0.90052,8e-05,11.44117]
[1777053213204,32.07,77727.95,0.0,-0.90045,8e-05,11.44714]
[1777053213269,32.07,77727.95,0.0,-0.90045,8e-05,11.44714]
[1777053213701,32.07,77727.84,0.0,-0.90046,8e-05,11.44636]
[1777053218737,32.07,77728.13,0.0,-0.90046,8e-05,11.44709]
[1777053223772,32.07,77729.2,0.0,-0.90038,8e-05,11.45339]
[1777053224779,32.07,77732.95,0.0,-0.90007,8e-05,11.47996]
[1777053225786,32.07,77737.03,0.0,-0.89973,8e-05,11.50891]
[1777053226793,32.07,77749.85,0.0,-0.89866,8e-05,11.60062]
[1777053228956,32.07,77749.9,0.0,-0.89866,8e-05,11.60083]
[1777053230171,32.07,77749.9,0.0,-0.89866,8e-05,11.60083]
[1777053232034,32.07,77751.94,0.0,-0.89849,8e-05,11.61529]
[1777053232098,32.07,77751.44,0.0,-0.89853,8e-05,11.61159]
[1777053234853,32.07,77747.95,0.0,-0.89883,8e-05,11.58578]
[1777053236045,32.07,77747.95,0.0,-0.89883,8e-05,11.58578]
[1777053236101,32.06,77740.66,0.0,-0.89945,8e-05,11.53299]
[1777053238881,32.06,77738.71,0.0,-0.89963,8e-05,11.51793]
[1777053241902,32.06,77742.57,0.0,-0.89932,8e-05,11.5446]
[1777053243916,32.06,77747.77,0.0,-0.89889,8e-05,11.58118]
[1777053248950,32.06,77745.88,0.0,-0.89907,8e-05,11.56556]
[1777053253985,32.05,77746.15,0.0,-0.89907,8e-05,11.56553]
[1777053259021,32.05,77747.64,0.0,-0.89896,8e-05,11.57506]
[1777053263049,32.05,77753.52,0.0,-0.89847,8e-05,11.61733]
[1777053268084,32.05,77752.27,0.0,-0.89858,8e-05,11.60802]
[1777053273118,32.05,77750.49,0.0,-0.89876,8e-05,11.59081]
[1777053278153,32.05,77751.45,0.0,-0.89868,8e-05,11.59753]
[1777053283188,32.05,77751.95,0.0,-0.89864,8e-05,11.60091]
[1777053284208,32.05,77761.08,0.0,-0.89787,8e-05,11.66666]
[1777053284440,32.05,77761.08,0.0,-0.89787,8e-05,11.66666]
[1777053285214,32.05,77827.65,0.0,-0.8921,9e-05,12.15027]
[1777053286220,32.05,77841.67,0.0,-0.89086,9e-05,12.25325]
[1777053287168,32.05,77841.67,0.0,-0.89086,9e-05,12.25325]
[1777053287227,32.05,77826.14,0.0,-0.89224,9e-05,12.13864]
[1777053287575,32.05,77826.14,0.0,-0.89224,9e-05,12.13864]
[1777053288237,32.05,77830.81,0.0,-0.89184,9e-05,12.17219]
[1777053289241,32.05,77835.29,0.0,-0.89144,9e-05,12.20475]
[1777053290248,32.05,77825.13,0.0,-0.89235,9e-05,12.13004]
[1777053291255,32.05,77806.2,0.0,-0.89401,9e-05,11.99155]
[1777053291439,32.05,77806.2,0.0,-0.89401,9e-05,11.99155]
[1777053292265,32.04,77788.64,0.0,-0.89554,9e-05,11.86327]
[1777053293272,32.04,77782.51,0.0,-0.89607,9e-05,11.8184]
[1777053294279,32.04,77779.06,0.0,-0.89637,9e-05,11.79319]
[1777053295286,32.04,77782.45,0.0,-0.89608,9e-05,11.81759]
[1777053295356,32.04,77782.45,0.0,-0.89608,9e-05,11.81759]
[1777053296293,32.04,77781.9,0.0,-0.89613,9e-05,11.81349]
[1777053298308,32.04,77785.66,0.0,-0.89582,9e-05,11.84011]
[1777053299315,32.04,77780.16,0.0,-0.89629,9e-05,11.79992]
[1777053300322,32.04,77774.4,0.0,-0.89679,9e-05,11.75789]
[1777053302336,32.04,77772.06,0.0,-0.897,9e-05,11.74045]
[1777053305358,32.04,77768.81,0.0,-0.89728,9e-05,11.71637]
[1777053308468,32.04,77764.71,0.0,-0.89764,9e-05,11.68616]
[1777053310393,32.04,77768.03,0.0,-0.89736,9e-05,11.71002]
[1777053311400,32.04,77773.01,0.0,-0.89693,9e-05,11.74591]
[1777053312407,32.04,77776.34,0.0,-0.89665,9e-05,11.76985]
[1777053313797,32.04,77776.34,0.0,-0.89665,9e-05,11.76985]
[1777053313852,32.04,77776.34,0.0,-0.89665,9e-05,11.76985]
[1777053314028,32.04,77776.34,0.0,-0.89665,9e-05,11.76985]
[1777053314056,32.04,77777.1,0.0,-0.89659,9e-05,11.77491]
[1777053315431,32.04,77784.27,0.0,-0.89598,9e-05,11.8266]
[1777053316440,32.04,77789.45,0.0,-0.89554,9e-05,11.86391]
[1777053318454,32.03,77790.9,0.0,-0.89542,9e-05,11.87373]
[1777053320681,32.03,77790.85,0.0,-0.89543,9e-05,11.87258]
[1777053320726,32.03,77790.85,0.0,-0.89543,9e-05,11.87258]
[1777053320772,32.03,77790.85,0.0,-0.89543,9e-05,11.87258]
[1777053325166,32.03,77791.5,0.0,-0.8954,9e-05,11.87568]
[1777053325207,32.03,77791.5,0.0,-0.8954,9e-05,11.87568]
[1777053325271,32.03,77791.5,0.0,-0.8954,9e-05,11.87568]
[1777053328139,32.03,77788.11,0.0,-0.8957,9e-05,11.84986]
[1777053328153,32.03,77788.11,0.0,-0.8957,9e-05,11.84986]
[1777053328280,32.03,77788.11,0.0,-0.8957,9e-05,11.84986]
[1777053329531,32.03,77792.71,0.0,-0.89532,9e-05,11.88215]
[1777053330393,32.03,77792.71,0.0,-0.89532,9e-05,11.88215]
[1777053330454,32.03,77792.71,0.0,-0.89532,9e-05,11.88215]
[1777053330525,32.03,77792.71,0.0,-0.89532,9e-05,11.88215]
[1777053332551,32.02,77785.72,0.0,-0.89597,9e-05,11.82599]
[1777053333559,32.02,77769.7,0.0,-0.89735,9e-05,11.70967]
[1777053334566,32.02,77767.7,0.0,-0.89752,9e-05,11.69504]
[1777053336138,32.02,77767.7,0.0,-0.89752,9e-05,11.69504]
[1777053336169,32.02,77767.7,0.0,-0.89752,9e-05,11.69504]
[1777053336277,32.02,77767.7,0.0,-0.89752,9e-05,11.69504]
[1777053341615,32.02,77763.9,0.0,-0.89786,9e-05,11.66654]
[1777053343629,32.02,77759.52,0.0,-0.89823,8e-05,11.63467]
[1777053345345,32.02,77759.52,0.0,-0.89823,8e-05,11.63467]
[1777053345373,32.02,77759.52,0.0,-0.89823,8e-05,11.63467]
[1777053345530,32.02,77759.03,0.0,-0.89827,8e-05,11.63103]
[1777053348663,32.02,77766.55,0.0,-0.89764,9e-05,11.68478]
[1777053349959,32.02,77766.55,0.0,-0.89764,9e-05,11.68478]
[1777053350013,32.02,77766.55,0.0,-0.89764,9e-05,11.68478]
[1777053350023,32.02,77766.55,0.0,-0.89764,9e-05,11.68478]
[1777053354706,32.02,77761.29,0.0,-0.8981,8e-05,11.64567]
[1777053355451,32.02,77761.29,0.0,-0.8981,8e-05,11.64567]
[1777053355503,32.02,77761.29,0.0,-0.8981,8e-05,11.64567]
[1777053355522,32.02,77761.29,0.0,-0.8981,8e-05,11.64567]
[1777053356701,32.02,77760.56,0.0,-0.89817,8e-05,11.64026]
[1777053356760,32.02,77760.51,0.0,-0.89817,8e-05,11.63977]
[1777053357740,32.02,77738.43,0.0,-0.90004,8e-05,11.48086]
[1777053358744,32.02,77738.05,0.0,-0.90007,8e-05,11.47823]
[1777053360742,32.02,77738.04,0.0,-0.90007,8e-05,11.47826]
[1777053360760,32.02,77744.21,0.0,-0.89955,8e-05,11.52264]
[1777053361767,32.02,77751.93,0.0,-0.8989,8e-05,11.57817]
[1777053362774,32.02,77764.2,0.0,-0.89786,9e-05,11.66655]
[1777053363781,32.02,77770.88,0.0,-0.89729,9e-05,11.71462]
[1777053365740,32.02,77770.43,0.0,-0.89733,9e-05,11.71113]
[1777053365772,32.02,77770.43,0.0,-0.89733,9e-05,11.71113]
[1777053365784,32.02,77770.43,0.0,-0.89733,9e-05,11.71113]
[1777053366634,32.02,77769.56,0.0,-0.89741,9e-05,11.70462]
[1777053366774,32.02,77769.56,0.0,-0.89741,9e-05,11.70462]
[1777053366802,32.02,77766.4,0.0,-0.89768,9e-05,11.68158]
[1777053367809,32.02,77761.65,0.0,-0.89809,8e-05,11.64712]
[1777053368816,32.02,77758.36,0.0,-0.89837,8e-05,11.62327]
[1777053370500,32.02,77759.17,0.0,-0.8983,8e-05,11.62902]
[1777053370523,32.02,77759.17,0.0,-0.8983,8e-05,11.62902]
[1777053373851,32.02,77762.57,0.0,-0.89802,8e-05,11.65313]
[1777053376067,32.02,77763.1,0.0,-0.89797,8e-05,11.65683]
[1777053376118,32.02,77763.1,0.0,-0.89797,8e-05,11.65683]
[1777053376272,32.02,77763.1,0.0,-0.89797,8e-05,11.65683]
[1777053379893,32.01,77766.64,0.0,-0.89768,9e-05,11.68171]
[1777053384929,32.01,77767.4,0.0,-0.89762,9e-05,11.68632]
[1777053387950,32.01,77785.76,0.0,-0.89606,9e-05,11.81867]
[1777053388957,32.01,77803.98,0.0,-0.89448,9e-05,11.95092]
[1777053389963,32.01,77809.05,0.0,-0.89405,9e-05,11.98749]
[1777053394999,32.01,77809.78,0.0,-0.89402,9e-05,11.98791]
[1777053397162,32.01,77811.28,0.0,-0.8939,9e-05,11.99844]
[1777053397213,32.01,77811.28,0.0,-0.8939,9e-05,11.99844]
[1777053397273,32.01,77811.28,0.0,-0.8939,9e-05,11.99844]
[1777053403438,32.01,77814.4,0.0,-0.89364,9e-05,12.01985]
[1777053403490,32.01,77816.21,0.0,-0.89348,9e-05,12.03301]
[1777053403518,32.01,77816.21,0.0,-0.89348,9e-05,12.03301]
[1777053403792,32.01,77816.21,0.0,-0.89348,9e-05,12.03301]
[1777053403844,32.01,77816.21,0.0,-0.89348,9e-05,12.03301]
[1777053404020,32.01,77816.21,0.0,-0.89348,9e-05,12.03301]
[1777053404063,32.01,77817.02,0.0,-0.89341,9e-05,12.03885]
[1777053409097,32.01,77815.82,0.0,-0.89352,9e-05,12.02967]
[1777053411417,32.01,77814.51,0.0,-0.89364,9e-05,12.02002]
[1777053411422,32.01,77814.51,0.0,-0.89364,9e-05,12.02002]
[1777053411528,32.01,77812.14,0.0,-0.89385,9e-05,12.00275]
[1777053416620,32.01,77812.48,0.0,-0.89381,9e-05,12.0054]
[1777053417895,32.01,77812.4,0.0,-0.89382,9e-05,12.00458]
[1777053417948,32.01,77812.4,0.0,-0.89382,9e-05,12.00458]
[1777053418020,32.01,77812.4,0.0,-0.89382,9e-05,12.00458]
[1777053422862,32.0,77812.97,0.0,-0.89379,9e-05,12.00755]
[1777053422919,32.0,77812.97,0.0,-0.89379,9e-05,12.00755]
[1777053423020,32.0,77812.97,0.0,-0.89379,9e-05,12.00755]
[1777053423200,32.0,77817.08,0.0,-0.89343,9e-05,12.03732]
[1777053425214,32.0,77821.09,0.0,-0.89309,9e-05,12.06604]
[1777053428046,32.0,77823.31,0.0,-0.8929,9e-05,12.08164]
[1777053428072,32.0,77823.31,0.0,-0.8929,9e-05,12.08164]
[1777053428270,32.0,77823.31,0.0,-0.8929,9e-05,12.08164]
[1777053428871,32.0,77825.68,0.0,-0.89269,9e-05,12.09865]
[1777053429190,32.0,77825.68,0.0,-0.89269,9e-05,12.09865]
[1777053429242,32.0,77805.81,0.0,-0.89443,9e-05,11.95357]
[1777053430253,32.0,77789.6,0.0,-0.89584,9e-05,11.83585]
[1777053431399,32.0,77789.6,0.0,-0.89584,9e-05,11.83585]
[1777053431473,32.0,77794.46,0.0,-0.89541,9e-05,11.8715]
[1777053432647,32.0,77794.18,0.0,-0.89544,9e-05,11.8694]
[1777053435285,32.0,77789.02,0.0,-0.89587,9e-05,11.83306]
[1777053439561,32.01,77786.83,0.0,-0.89605,9e-05,11.81812]
[1777053439784,32.01,77786.83,0.0,-0.89605,9e-05,11.81812]
[1777053439816,32.01,77786.83,0.0,-0.89605,9e-05,11.81812]
[1777053440044,32.01,77786.83,0.0,-0.89605,9e-05,11.81812]
[1777053441321,32.01,77786.34,0.0,-0.89609,9e-05,11.81462]
[1777053441373,32.01,77786.34,0.0,-0.89609,9e-05,11.81462]
[1777053441449,32.01,77786.42,0.0,-0.89608,9e-05,11.81567]
[1777053441518,32.01,77786.42,0.0,-0.89608,9e-05,11.81567]
[1777053443404,32.01,77793.09,0.0,-0.89549,9e-05,11.86503]
[1777053443623,32.01,77793.09,0.0,-0.89549,9e-05,11.86503]
[1777053444354,32.01,77742.55,0.0,-0.8998,8e-05,11.5]
[1777053444817,32.01,77742.55,0.0,-0.8998,8e-05,11.5]
[1777053445361,32.01,77737.47,0.0,-0.90021,8e-05,11.46448]
[1777053447329,32.01,77737.18,0.0,-0.90023,8e-05,11.46297]
[1777053447377,32.01,77737.18,0.0,-0.90023,8e-05,11.46297]
[1777053447391,32.01,77737.0,0.0,-0.90024,8e-05,11.46224]
[1777053447675,32.01,77737.0,0.0,-0.90024,8e-05,11.46224]
[1777053448399,32.01,77731.96,0.0,-0.90065,8e-05,11.4267]
[1777053449407,32.01,77719.15,0.0,-0.90171,8e-05,11.3353]
[1777053450413,32.01,77718.36,0.0,-0.90177,8e-05,11.32998]
[1777053455496,32.02,77719.45,0.0,-0.90169,8e-05,11.33541]
[1777053455507,32.02,77719.45,0.0,-0.90168,8e-05,11.33619]
[1777053455525,32.02,77719.45,0.0,-0.90168,8e-05,11.33619]
[1777053455559,32.02,77719.45,0.0,-0.90168,8e-05,11.33619]
[1777053455954,32.02,77719.45,0.0,-0.90168,8e-05,11.33619]
[1777053456041,32.02,77719.45,0.0,-0.90168,8e-05,11.33619]
[1777053456455,32.02,77722.2,0.0,-0.90145,8e-05,11.35661]
[1777053461490,32.02,77723.1,0.0,-0.90133,8e-05,11.36687]
[1777053464511,32.03,77731.46,0.0,-0.90061,8e-05,11.4289]
[1777053466365,32.03,77732.96,0.0,-0.90048,8e-05,11.43991]
[1777053466522,32.03,77732.96,0.0,-0.90048,8e-05,11.43991]
[1777053466692,32.03,77732.96,0.0,-0.90047,8e-05,11.44017]
[1777053466790,32.03,77732.96,0.0,-0.90047,8e-05,11.44017]
[1777053470592,32.03,77733.19,0.0,-0.90044,8e-05,11.44295]
[1777053470691,32.03,77733.19,0.0,-0.90044,8e-05,11.44295]
[1777053470777,32.03,77733.19,0.0,-0.90044,8e-05,11.44295]
[1777053470833,32.03,77732.92,0.0,-0.90046,8e-05,11.44127]
[1777053471718,32.03,77732.92,0.0,-0.90046,8e-05,11.44127]
[1777053471771,32.03,77732.92,0.0,-0.90046,8e-05,11.44127]
[1777053472023,32.03,77732.92,0.0,-0.90046,8e-05,11.44127]
[1777053477603,32.03,77731.96,0.0,-0.90052,8e-05,11.43616]
[1777053479396,32.03,77731.96,0.0,-0.90052,8e-05,11.43616]
[1777053479448,32.03,77731.96,0.0,-0.90052,8e-05,11.43616]
[1777053479528,32.03,77731.96,0.0,-0.90052,8e-05,11.43616]
[1777053484178,32.04,77730.55,0.0,-0.90062,8e-05,11.4274]
[1777053484213,32.04,77730.55,0.0,-0.90062,8e-05,11.4274]
[1777053484272,32.04,77730.55,0.0,-0.90062,8e-05,11.4274]
[1777053484302,32.04,77730.41,0.0,-0.90063,8e-05,11.42691]
[1777053487289,32.04,77730.72,0.0,-0.9006,8e-05,11.42938]
[1777053487314,32.04,77730.72,0.0,-0.9006,8e-05,11.42938]
[1777053487535,32.04,77730.72,0.0,-0.9006,8e-05,11.42938]
[1777053488678,32.04,77736.82,0.0,-0.90008,8e-05,11.47373]
[1777053490616,32.04,77737.57,0.0,-0.90002,8e-05,11.47928]
[1777053490648,32.04,77737.57,0.0,-0.90002,8e-05,11.47928]
[1777053490771,32.04,77737.57,0.0,-0.90002,8e-05,11.47928]
[1777053490873,32.04,77737.82,0.0,-0.89999,8e-05,11.48143]
[1777053496735,32.04,77737.72,0.0,-0.89999,8e-05,11.48161]
[1777053498928,32.04,77737.68,0.0,-0.89999,8e-05,11.4815]
[1777053499027,32.04,77718.21,0.0,-0.90161,8e-05,11.34247]
[1777053499771,32.04,77718.21,0.0,-0.90161,8e-05,11.34247]
[1777053499802,32.04,77693.85,0.0,-0.9036,8e-05,11.16984]
[1777053501457,32.04,77693.85,0.0,-0.9036,8e-05,11.16984]
[1777053501502,32.04,77694.28,0.0,-0.90356,8e-05,11.17378]
[1777053502323,32.04,77694.28,0.0,-0.90356,8e-05,11.17378]
[1777053507816,32.05,77689.22,0.0,-0.90392,8e-05,11.14179]
[1777053509827,32.05,77683.33,0.0,-0.90439,8e-05,11.10149]
[1777053514863,32.06,77682.63,0.0,-0.90443,8e-05,11.09615]
[1777053519546,32.06,77683.28,0.0,-0.90436,8e-05,11.10224]
[1777053519599,32.06,77683.24,0.0,-0.90435,8e-05,11.10344]
[1777053519772,32.06,77683.24,0.0,-0.90435,8e-05,11.10344]
[1777053520905,32.07,77690.74,0.0,-0.90372,8e-05,11.15796]
[1777053523877,32.07,77690.37,0.0,-0.90373,8e-05,11.15734]
[1777053523926,32.07,77686.05,0.0,-0.90408,8e-05,11.12678]
[1777053525014,32.07,77686.05,0.0,-0.90408,8e-05,11.12678]
[1777053525208,32.07,77686.05,0.0,-0.90408,8e-05,11.12678]
[1777053525349,32.07,77679.54,0.0,-0.9046,8e-05,11.08133]
[1777053526237,32.07,77679.54,0.0,-0.9046,8e-05,11.08133]
[1777053526287,32.07,77679.54,0.0,-0.9046,8e-05,11.08133]
[1777053526336,32.07,77679.13,0.0,-0.90463,8e-05,11.0788]
[1777053527699,32.07,77679.3,0.0,-0.90461,8e-05,11.08036]
[1777053530975,32.07,77683.85,0.0,-0.90423,8e-05,11.11356]
[1777053531618,32.07,77683.85,0.0,-0.90423,8e-05,11.11356]
[1777053531703,32.07,77683.85,0.0,-0.90423,8e-05,11.11356]
[1777053531774,32.07,77683.85,0.0,-0.90423,8e-05,11.11356]
[1777053533570,32.07,77682.95,0.0,-0.90429,8e-05,11.10784]
[1777053533581,32.08,77683.03,0.0,-0.90428,8e-05,11.10872]
[1777053533720,32.08,77683.03,0.0,-0.90428,8e-05,11.10872]
[1777053533783,32.08,77683.03,0.0,-0.90428,8e-05,11.10872]
[1777053533995,32.08,77682.78,0.0,-0.9043,8e-05,11.10727]
[1777053538802,32.08,77682.81,0.0,-0.90429,8e-05,11.10811]
[1777053538843,32.08,77682.81,0.0,-0.90429,8e-05,11.10811]
[1777053539034,32.08,77682.81,0.0,-0.90429,8e-05,11.10811]
[1777053541119,32.08,77681.48,0.0,-0.90438,8e-05,11.09996]
[1777053541139,32.08,77681.48,0.0,-0.90438,8e-05,11.09996]
[1777053541283,32.08,77681.48,0.0,-0.90438,8e-05,11.09996]
[1777053541332,32.08,77681.63,0.0,-0.90437,8e-05,11.10134]
[1777053543662,32.08,77680.9,0.0,-0.90442,8e-05,11.0968]
[1777053543736,32.08,77680.9,0.0,-0.90442,8e-05,11.0968]
[1777053543776,32.08,77680.9,0.0,-0.90442,8e-05,11.0968]
[1777053546205,32.08,77677.22,0.0,-0.90471,8e-05,11.07148]
[1777053546265,32.08,77677.22,0.0,-0.90471,8e-05,11.07148]
[1777053546525,32.08,77677.22,0.0,-0.90471,8e-05,11.07148]
[1777053546312,32.08,77675.7,0.0,-0.90483,8e-05,11.06111]
[1777053549981,32.08,77675.77,0.0,-0.90481,8e-05,11.0627]
[1777053550022,32.08,77675.77,0.0,-0.90481,8e-05,11.0627]
[1777053553650,32.09,77678.06,0.0,-0.90461,8e-05,11.08025]
[1777053553768,32.09,77678.06,0.0,-0.90461,8e-05,11.08025]
[1777053554501,32.09,77678.06,0.0,-0.90461,8e-05,11.08025]
[1777053554527,32.09,77678.06,0.0,-0.90461,8e-05,11.08025]
[1777053554602,32.09,77685.43,0.0,-0.90401,8e-05,11.13262]
[1777053555183,32.09,77689.69,0.0,-0.90366,8e-05,11.16301]
[1777053557335,32.09,77690.77,0.0,-0.90357,8e-05,11.17086]
[1777053557383,32.09,77690.77,0.0,-0.90357,8e-05,11.17086]
[1777053557523,32.09,77690.77,0.0,-0.90357,8e-05,11.17086]
[1777053557576,32.09,77689.97,0.0,-0.90363,8e-05,11.1654]
[1777053563200,32.09,77688.21,0.0,-0.90376,8e-05,11.15421]
[1777053565729,32.09,77686.76,0.0,-0.90387,8e-05,11.1444]
[1777053565775,32.09,77686.76,0.0,-0.90387,8e-05,11.1444]
[1777053565897,32.09,77686.76,0.0,-0.90387,8e-05,11.1444]
[1777053565951,32.09,77686.76,0.0,-0.90387,8e-05,11.1444]
[1777053566026,32.09,77686.76,0.0,-0.90387,8e-05,11.1444]
[1777053566221,32.09,77687.74,0.0,-0.90379,8e-05,11.15157]
[1777053571257,32.09,77692.28,0.0,-0.90344,8e-05,11.18062]
[1777053572935,32.09,77694.28,0.0,-0.90327,8e-05,11.19497]
[1777053572970,32.09,77694.28,0.0,-0.90327,8e-05,11.19497]
[1777053573023,32.09,77694.28,0.0,-0.90327,8e-05,11.19497]
[1777053573270,32.09,77694.2,0.0,-0.90328,8e-05,11.19456]
[1777053578306,32.09,77696.16,0.0,-0.90311,8e-05,11.20927]
[1777053580320,32.1,77702.31,0.0,-0.9026,8e-05,11.25315]
[1777053583342,32.1,77697.38,0.0,-0.903,8e-05,11.21842]
[1777053584036,32.1,77697.38,0.0,-0.903,8e-05,11.21842]
[1777053584081,32.1,77697.38,0.0,-0.903,8e-05,11.21842]
[1777053584269,32.1,77697.38,0.0,-0.903,8e-05,11.21842]
[1777053584348,32.1,77697.14,0.0,-0.90302,8e-05,11.21685]
[1777053589418,32.1,77696.55,0.0,-0.90306,8e-05,11.21322]
[1777053589470,32.1,77696.55,0.0,-0.90306,8e-05,11.21322]
[1777053589522,32.1,77696.55,0.0,-0.90306,8e-05,11.21322]
[1777053589623,32.1,77696.43,0.0,-0.90307,8e-05,11.21251]
[1777053595426,32.1,77697.33,0.0,-0.90299,8e-05,11.21968]
[1777053598446,32.1,77702.87,0.0,-0.90253,8e-05,11.25936]
[1777053599226,32.1,77702.87,0.0,-0.90253,8e-05,11.25936]
[1777053599273,32.1,77702.87,0.0,-0.90253,8e-05,11.25936]
[1777053599454,32.1,77703.69,0.0,-0.90246,8e-05,11.26526]
[1777053601468,32.1,77704.95,0.0,-0.90236,8e-05,11.27428]
[1777053601521,32.1,77704.95,0.0,-0.90236,8e-05,11.27428]
[1777053601624,32.1,77704.66,0.0,-0.90238,8e-05,11.27227]
[1777053602475,32.1,77697.13,0.0,-0.903,8e-05,11.21889]
[1777053604488,32.1,77694.7,0.0,-0.90319,8e-05,11.20194]
[1777053605273,32.1,77694.7,0.0,-0.90319,8e-05,11.20194]
[1777053605319,32.1,77694.7,0.0,-0.90319,8e-05,11.20194]
[1777053605524,32.1,77694.7,0.0,-0.90319,8e-05,11.20194]
[1777053605592,32.1,77691.8,0.0,-0.90343,8e-05,11.18157]
[1777053608517,32.1,77683.92,0.0,-0.90406,8e-05,11.12648]
[1777053610606,32.1,77685.96,0.0,-0.90389,8e-05,11.14118]
[1777053610659,32.1,77685.96,0.0,-0.90389,8e-05,11.14118]
[1777053610620,32.1,77686.59,0.0,-0.90384,8e-05,11.14589]
[1777053610772,32.1,77686.59,0.0,-0.90384,8e-05,11.14589]
[1777053611538,32.1,77684.97,0.0,-0.90397,8e-05,11.13469]
[1777053612545,32.1,77679.66,0.0,-0.90439,8e-05,11.09746]
[1777053613553,32.1,77672.09,0.0,-0.905,8e-05,11.0441]
[1777053614560,32.1,77671.63,0.0,-0.90503,8e-05,11.04158]
[1777053619598,32.1,77667.89,0.0,-0.90534,8e-05,11.01501]
[1777053622361,32.1,77668.19,0.0,-0.90531,8e-05,11.01706]
[1777053622381,32.1,77668.19,0.0,-0.90531,8e-05,11.01706]
[1777053622522,32.1,77668.19,0.0,-0.90531,8e-05,11.01706]
[1777053622619,32.1,77665.85,0.0,-0.9055,8e-05,11.00057]
[1777053625640,32.1,77661.4,0.0,-0.90586,8e-05,10.96933]
[1777053627368,32.1,77660.8,0.0,-0.90591,8e-05,10.96515]
[1777053627420,32.1,77660.8,0.0,-0.90591,8e-05,10.96515]
[1777053627526,32.1,77660.8,0.0,-0.90591,8e-05,10.96515]
[1777053627655,32.1,77655.76,0.0,-0.90631,8e-05,10.92983]
[1777053630676,32.1,77660.65,0.0,-0.90591,8e-05,10.96442]
[1777053631682,32.1,77666.74,0.0,-0.90546,8e-05,11.00317]
[1777053633013,32.1,77667.51,0.0,-0.90539,8e-05,11.00857]
[1777053633023,32.1,77667.51,0.0,-0.90539,8e-05,11.00857]
[1777053633081,32.1,77667.51,0.0,-0.90539,8e-05,11.00857]
[1777053633697,32.1,77669.86,0.0,-0.9052,8e-05,11.02508]
[1777053637707,32.1,77668.99,0.0,-0.90528,8e-05,11.01892]
[1777053637775,32.1,77668.99,0.0,-0.90528,8e-05,11.01892]
[1777053637809,32.1,77668.71,0.0,-0.9053,8e-05,11.01687]
[1777053644219,32.1,77670.01,0.0,-0.9052,8e-05,11.02587]
[1777053646212,32.11,77666.66,0.0,-0.90546,8e-05,11.00316]
[1777053646249,32.11,77666.66,0.0,-0.90546,8e-05,11.00316]
[1777053646272,32.11,77666.66,0.0,-0.90546,8e-05,11.00316]
[1777053646370,32.11,77659.12,0.0,-0.90605,8e-05,10.95119]
[1777053648804,32.11,77663.15,0.0,-0.90571,8e-05,10.98048]
[1777053651347,32.11,77663.28,0.0,-0.9057,8e-05,10.98187]
[1777053651400,32.11,77663.28,0.0,-0.9057,8e-05,10.98187]
[1777053651520,32.11,77663.28,0.0,-0.9057,8e-05,10.98187]
[1777053651544,32.11,77663.94,0.0,-0.90563,8e-05,10.98744]
[1777053652624,32.11,77660.34,0.0,-0.90592,8e-05,10.96265]
[1777053652833,32.11,77656.07,0.0,-0.90626,8e-05,10.9327]
[1777053656674,32.11,77655.6,0.0,-0.90628,8e-05,10.93048]
[1777053656724,32.11,77655.6,0.0,-0.90628,8e-05,10.93048]
[1777053656774,32.11,77654.86,0.0,-0.90634,8e-05,10.92583]
[1777053656861,32.12,77657.69,0.0,-0.9061,8e-05,10.9462]
[1777053660888,32.12,77661.19,0.0,-0.90582,8e-05,10.97084]
[1777053661884,32.12,77661.19,0.0,-0.90582,8e-05,10.97084]
[1777053661936,32.12,77661.19,0.0,-0.90582,8e-05,10.97084]
[1777053662024,32.12,77661.19,0.0,-0.90582,8e-05,10.97084]
[1777053662091,32.12,77662.61,0.0,-0.9057,8e-05,10.98124]
[1777053662903,32.12,77667.34,0.0,-0.90532,8e-05,11.01448]
[1777053663910,32.12,77672.56,0.0,-0.9049,8e-05,11.0516]
[1777053666124,32.12,77672.04,0.0,-0.90494,8e-05,11.04826]
[1777053666166,32.12,77672.04,0.0,-0.90494,8e-05,11.04826]
[1777053666269,32.12,77672.04,0.0,-0.90494,8e-05,11.04826]
[1777053666371,32.12,77672.42,0.0,-0.9049,8e-05,11.05161]
[1777053671502,32.12,77671.71,0.0,-0.90494,8e-05,11.04759]
[1777053671791,32.12,77670.64,0.0,-0.90502,8e-05,11.04072]
[1777053671843,32.12,77670.64,0.0,-0.90502,8e-05,11.04072]
[1777053672027,32.12,77670.64,0.0,-0.90502,8e-05,11.04072]
[1777053672054,32.12,77671.52,0.0,-0.90495,8e-05,11.04691]
[1777053675943,32.12,77670.56,0.0,-0.90502,8e-05,11.04117]
[1777053675995,32.12,77670.56,0.0,-0.90502,8e-05,11.04117]
[1777053676021,32.12,77670.56,0.0,-0.90502,8e-05,11.04117]
[1777053676046,32.12,77667.14,0.0,-0.90529,8e-05,11.01746]
[1777053682038,32.13,77666.23,0.0,-0.90534,8e-05,11.01331]
[1777053683233,32.13,77666.23,0.0,-0.90534,8e-05,11.01331]
[1777053683269,32.13,77666.23,0.0,-0.90534,8e-05,11.01331]
[1777053683285,32.13,77666.23,0.0,-0.90534,8e-05,11.01331]
[1777053683311,32.13,77666.57,0.0,-0.9053,8e-05,11.01646]
[1777053686066,32.13,77670.05,0.0,-0.90501,8e-05,11.04166]
[1777053687562,32.13,77670.05,0.0,-0.90501,8e-05,11.04166]
[1777053687582,32.13,77670.05,0.0,-0.90501,8e-05,11.04166]
[1777053687605,32.13,77669.5,0.0,-0.90505,8e-05,11.03846]
[1777053687776,32.13,77669.5,0.0,-0.90505,8e-05,11.03846]
[1777053687932,32.13,77669.5,0.0,-0.90505,8e-05,11.03846]
[1777053688079,32.13,77670.96,0.0,-0.90493,8e-05,11.04874]
[1777053692045,32.13,77671.19,0.0,-0.90493,8e-05,11.04726]
[1777053692097,32.13,77671.19,0.0,-0.90493,8e-05,11.04726]
[1777053692269,32.13,77671.19,0.0,-0.90493,8e-05,11.04726]
[1777053692286,32.13,77674.64,0.0,-0.90464,8e-05,11.07222]
[1777053693115,32.13,77680.11,0.0,-0.9042,8e-05,11.11077]
[1777053694122,32.13,77683.31,0.0,-0.90394,8e-05,11.13389]
[1777053695129,32.13,77674.68,0.0,-0.90463,8e-05,11.07325]
[1777053696136,32.14,77672.91,0.0,-0.90477,8e-05,11.06108]
[1777053701171,32.14,77674.61,0.0,-0.90462,8e-05,11.07465]
[1777053706205,32.14,77674.75,0.0,-0.90459,8e-05,11.07718]
[1777053711240,32.14,77669.44,0.0,-0.905,8e-05,11.04136]
[1777053716276,32.15,77669.22,0.0,-0.90499,8e-05,11.04167]
[1777053720304,32.15,77674.89,0.0,-0.90452,8e-05,11.08301]
[1777053726346,32.15,77679.28,0.0,-0.90414,8e-05,11.11581]
[1777053728359,32.15,77682.81,0.0,-0.90385,8e-05,11.14122]
[1777053729367,32.15,77686.26,0.0,-0.90357,8e-05,11.16581]
[1777053730373,32.15,77690.57,0.0,-0.90321,8e-05,11.19647]
[1777053734402,32.15,77696.79,0.0,-0.9027,8e-05,11.24115]
[1777053735409,32.15,77703.25,0.0,-0.90217,8e-05,11.28707]
[1777053740444,32.15,77705.66,0.0,-0.90197,8e-05,11.30438]
[1777053743466,32.15,77715.26,0.0,-0.90117,8e-05,11.37261]
[1777053744476,32.15,77724.68,0.0,-0.90039,8e-05,11.43963]
[1777053745483,32.15,77730.97,0.0,-0.89987,8e-05,11.4846]
[1777053747496,32.15,77737.52,0.0,-0.89932,8e-05,11.53143]
[1777053749519,32.15,77741.73,0.0,-0.89897,8e-05,11.56089]
[1777053750276,32.15,77741.73,0.0,-0.89897,8e-05,11.56089]
[1777053750525,32.15,77740.4,0.0,-0.89909,8e-05,11.55099]
[1777053753547,32.15,77736.79,0.0,-0.89944,8e-05,11.51992]
[1777053754279,32.15,77736.79,0.0,-0.89944,8e-05,11.51992]
[1777053754554,32.15,77737.02,0.0,-0.89942,8e-05,11.52124]
[1777053759588,32.15,77728.18,0.0,-0.90018,8e-05,11.45638]
[1777053760595,32.15,77721.89,0.0,-0.90071,8e-05,11.41125]
[1777053762610,32.15,77719.96,0.0,-0.90087,8e-05,11.39713]
[1777053767645,32.15,77721.16,0.0,-0.90078,8e-05,11.40477]
[1777053772680,32.14,77720.1,0.0,-0.90088,8e-05,11.39631]
[1777053774694,32.14,77725.37,0.0,-0.90045,8e-05,11.43353]
[1777053779730,32.14,77724.43,0.0,-0.90054,8e-05,11.4257]
[1777053784765,32.14,77725.06,0.0,-0.9005,8e-05,11.42906]
[1777053787786,32.14,77718.32,0.0,-0.90107,8e-05,11.38029]
[1777053788792,32.14,77711.64,0.0,-0.90162,8e-05,11.33259]
[1777053790807,32.14,77710.25,0.0,-0.90174,8e-05,11.32254]
[1777053792820,32.14,77705.55,0.0,-0.90213,8e-05,11.28904]
[1777053797858,32.14,77705.9,0.0,-0.9021,8e-05,11.29152]
[1777053802893,32.14,77706.02,0.0,-0.90209,8e-05,11.29238]
[1777053807927,32.14,77701.51,0.0,-0.90246,8e-05,11.26011]
[1777053809942,32.14,77693.89,0.0,-0.90309,8e-05,11.20624]
[1777053810948,32.14,77692.86,0.0,-0.90317,8e-05,11.19909]
[1777053813970,32.14,77696.94,0.0,-0.90286,8e-05,11.22431]
[1777053819006,32.14,77694.53,0.0,-0.90305,8e-05,11.20779]
[1777053824048,32.14,77695.16,0.0,-0.90299,8e-05,11.21291]
[1777053828079,32.14,77698.33,0.0,-0.90273,8e-05,11.23574]
[1777053830092,32.14,77695.09,0.0,-0.90299,8e-05,11.21295]
[1777053833114,32.14,77698.76,0.0,-0.90269,8e-05,11.23924]
[1777053838149,32.14,77698.61,0.0,-0.9027,8e-05,11.23853]
[1777053840164,32.14,77694.99,0.0,-0.90299,8e-05,11.21302]
[1777053842178,32.14,77689.61,0.0,-0.90343,8e-05,11.17514]
[1777053843185,32.14,77686.65,0.0,-0.90367,8e-05,11.15434]
[1777053848220,32.14,77686.44,0.0,-0.90367,8e-05,11.15378]
[1777053854261,32.15,77687.3,0.0,-0.90359,8e-05,11.16091]
[1777053855269,32.15,77680.5,0.0,-0.90414,8e-05,11.11307]
[1777053858290,32.15,77677.15,0.0,-0.90441,8e-05,11.08928]
[1777053863325,32.14,77677.14,0.0,-0.90444,8e-05,11.08689]
[1777053868360,32.14,77677.74,0.0,-0.90443,8e-05,11.08801]
[1777053873394,32.13,77679.04,0.0,-0.90439,8e-05,11.08991]
[1777053878430,32.13,77678.27,0.0,-0.90448,8e-05,11.08213]
[1777053883465,32.13,77678.44,0.0,-0.90448,8e-05,11.08235]
[1777053888500,32.12,77678.33,0.0,-0.9045,8e-05,11.08057]
[1777053892528,32.12,77682.11,0.0,-0.9042,8e-05,11.1064]
[1777053893534,32.12,77685.74,0.0,-0.90391,8e-05,11.1322]
[1777053898569,32.12,77686.72,0.0,-0.90382,8e-05,11.13977]
[1777053900966,32.12,77682.9,0.0,-0.90413,8e-05,11.11305]
[1777053901591,32.12,77675.1,0.0,-0.90476,8e-05,11.05782]
[1777053902598,32.12,77668.67,0.0,-0.90528,8e-05,11.01241]
[1777053904612,32.12,77665.98,0.0,-0.9055,8e-05,10.99334]
[1777053906626,32.12,77662.38,0.0,-0.90579,8e-05,10.96747]
[1777053909647,32.12,77666.34,0.0,-0.9055,8e-05,10.99377]
[1777053911661,32.12,77669.89,0.0,-0.90522,8e-05,11.01763]
[1777053912721,32.12,77672.95,0.0,-0.90498,8e-05,11.03858]
[1777053916695,32.11,77675.9,0.0,-0.90477,8e-05,11.05686]
[1777053919717,32.11,77672.36,0.0,-0.90506,8e-05,11.03176]
[1777053924752,32.11,77673.56,0.0,-0.905,8e-05,11.03714]
[1777053928779,32.1,77670.6,0.0,-0.90526,8e-05,11.01427]
[1777053933815,32.1,77675.09,0.0,-0.90497,8e-05,11.03891]
[1777053936836,32.1,77668.12,0.0,-0.90553,8e-05,10.98928]
[1777053939857,32.1,77664.71,0.0,-0.90583,8e-05,10.96371]
[1777053943885,32.09,77660.02,0.0,-0.90622,8e-05,10.92877]
[1777053944891,32.09,77656.42,0.0,-0.90652,8e-05,10.90305]
[1777053945949,32.09,77650.48,0.0,-0.90699,8e-05,10.86145]
[1777053951941,32.09,77648.67,0.0,-0.90716,8e-05,10.84662]
[1777053952948,32.09,77640.62,0.0,-0.9078,8e-05,10.79002]
[1777053953955,32.09,77633.71,0.0,-0.90835,8e-05,10.74159]
[1777053955969,32.09,77633.03,0.0,-0.9084,8e-05,10.7365]
[1777053958990,32.09,77637.0,0.0,-0.9081,8e-05,10.76366]
[1777053959997,32.09,77641.17,0.0,-0.90777,8e-05,10.79255]
[1777053966043,32.08,77642.83,0.0,-0.90766,8e-05,10.80265]
[1777053971078,32.08,77644.77,0.0,-0.90752,8e-05,10.81494]
[1777053975105,32.08,77648.93,0.0,-0.9072,8e-05,10.84303]
[1777053980141,32.08,77648.27,0.0,-0.90727,8e-05,10.83706]
[1777053985178,32.08,77645.98,0.0,-0.90746,8e-05,10.81983]
[1777053990214,32.07,77646.53,0.0,-0.90743,8e-05,10.82259]
[1777053991220,32.07,77649.54,0.0,-0.90723,8e-05,10.83935]
[1777053992236,32.07,77659.05,0.0,-0.90647,8e-05,10.90571]
[1777053993243,32.07,77663.51,0.0,-0.90612,8e-05,10.93667]
[1777053996264,32.07,77667.79,0.0,-0.90578,8e-05,10.96644]
[1777054001299,32.07,77669.3,0.0,-0.90568,8e-05,10.97496]
[1777054005329,32.07,77663.96,0.0,-0.90613,8e-05,10.93573]
[1777054010365,32.06,77662.65,0.0,-0.90626,8e-05,10.92469]
[1777054011372,32.06,77658.13,0.0,-0.90662,8e-05,10.89262]
[1777054016407,32.06,77658.54,0.0,-0.90661,8e-05,10.89391]
[1777054020435,32.06,77662.84,0.0,-0.90628,8e-05,10.92286]
[1777054025470,32.05,77653.5,0.0,-0.90704,8e-05,10.85571]
[1777054026477,32.05,77648.8,0.0,-0.90742,8e-05,10.82228]
[1777054031512,32.05,77647.59,0.0,-0.90753,8e-05,10.81298]
[1777054036547,32.05,77645.98,0.0,-0.90767,8e-05,10.80092]
[1777054041582,32.05,77646.99,0.0,-0.90759,8e-05,10.80725]
[1777054045610,32.05,77649.89,0.0,-0.90737,8e-05,10.82695]
[1777054050645,32.05,77646.58,0.0,-0.90764,8e-05,10.80295]
[1777054052659,32.05,77649.7,0.0,-0.90743,8e-05,10.82043]
[1777054056687,32.05,77655.97,0.0,-0.90694,8e-05,10.86369]
[1777054058701,32.05,77659.82,0.0,-0.90664,8e-05,10.89022]
[1777054063735,32.04,77657.2,0.0,-0.90686,8e-05,10.87049]
[1777054068773,32.04,77657.68,0.0,-0.90684,8e-05,10.87271]
[1777054073808,32.04,77658.93,0.0,-0.90675,8e-05,10.88028]
[1777054078842,32.04,77659.07,0.0,-0.90676,8e-05,10.87995]
[1777054083878,32.03,77660.78,0.0,-0.90664,8e-05,10.89056]
[1777054088913,32.03,77661.18,0.0,-0.90662,8e-05,10.89192]
[1777054093948,32.03,77662.12,0.0,-0.90656,8e-05,10.89697]
[1777054095963,32.03,77634.91,0.0,-0.90872,8e-05,10.70605]
[1777054096970,32.03,77632.06,0.0,-0.90895,8e-05,10.68617]
[1777054102005,32.03,77634.08,0.0,-0.90879,8e-05,10.70027]
[1777054103012,32.03,77639.6,0.0,-0.90836,8e-05,10.73874]
[1777054105026,32.03,77647.72,0.0,-0.90772,8e-05,10.7953]
[1777054111068,32.03,77645.38,0.0,-0.90794,8e-05,10.77412]
[1777054112074,32.03,77639.32,0.0,-0.90842,8e-05,10.7317]
[1777054113082,32.03,77636.35,0.0,-0.90865,8e-05,10.71094]
[1777054118117,32.03,77633.82,0.0,-0.90885,8e-05,10.69332]
[1777054123152,32.03,77635.31,0.0,-0.90874,8e-05,10.70374]
[1777054128187,32.03,77636.94,0.0,-0.90861,8e-05,10.71498]
[1777054133222,32.03,77639.09,0.0,-0.90844,8e-05,10.72978]
[1777054138257,32.03,77641.37,0.0,-0.90827,8e-05,10.74534]
[1777054143294,32.03,77640.94,0.0,-0.9083,8e-05,10.74193]
[1777054147322,32.02,77636.16,0.0,-0.90868,8e-05,10.70827]
[1777054152357,32.02,77632.31,0.0,-0.90899,8e-05,10.68133]
[1777054153364,32.02,77628.32,0.0,-0.9093,8e-05,10.65358]
[1777054158398,32.02,77621.68,0.0,-0.90982,8e-05,10.60776]
[1777054163434,32.03,77631.97,0.0,-0.909,8e-05,10.67991]
[1777054165449,32.03,77632.55,0.0,-0.90896,8e-05,10.68411]
[1777054170484,32.03,77634.01,0.0,-0.90884,8e-05,10.69441]
[1777054177533,32.03,77631.45,0.0,-0.90907,8e-05,10.67273]
[1777054182569,32.03,77631.14,0.0,-0.90909,8e-05,10.6708]
[1777054187604,32.03,77631.25,0.0,-0.90908,8e-05,10.67181]
[1777054188611,32.03,77640.71,0.0,-0.90834,8e-05,10.73777]
[1777054189618,32.03,77641.25,0.0,-0.90829,8e-05,10.74153]
[1777054191632,32.03,77645.12,0.0,-0.90799,8e-05,10.7684]
[1777054192638,32.03,77649.06,0.0,-0.90768,8e-05,10.79594]
[1777054197674,32.03,77647.36,0.0,-0.90782,8e-05,10.78323]
[1777054202711,32.02,77655.2,0.0,-0.90721,8e-05,10.83753]
[1777054207747,32.02,77655.67,0.0,-0.90718,8e-05,10.83985]
[1777054210768,32.02,77665.94,0.0,-0.90637,8e-05,10.91132]
[1777054212782,32.02,77668.26,0.0,-0.90619,8e-05,10.92705]
[1777054217817,32.02,77670.1,0.0,-0.90606,8e-05,10.93841]
[1777054218825,32.02,77677.13,0.0,-0.9055,8e-05,10.98759]
[1777054219831,32.02,77680.52,0.0,-0.90523,8e-05,11.01109]
[1777054222853,32.02,77686.3,0.0,-0.90478,8e-05,11.0506]
[1777054223860,32.02,77689.48,0.0,-0.90452,8e-05,11.07304]
[1777054227888,32.02,77693.78,0.0,-0.90416,8e-05,11.1044]
[1777054232923,32.02,77693.91,0.0,-0.90416,8e-05,11.10275]
[1777054239972,32.02,77695.73,0.0,-0.90399,8e-05,11.1179]
[1777054241986,32.02,77691.44,0.0,-0.90433,8e-05,11.08819]
[1777054247021,32.03,77693.37,0.0,-0.90415,8e-05,11.10364]
[1777054252056,32.03,77693.08,0.0,-0.90415,8e-05,11.10335]
[1777054258098,32.03,77691.86,0.0,-0.90423,8e-05,11.09689]
[1777054261119,32.03,77684.75,0.0,-0.90481,8e-05,11.04645]
[1777054262126,32.03,77679.77,0.0,-0.90521,8e-05,11.01087]
[1777054267161,32.03,77678.82,0.0,-0.90531,8e-05,11.00225]
[1777054272196,32.03,77678.37,0.0,-0.90537,8e-05,10.99716]
[1777054277231,32.02,77679.28,0.0,-0.90532,8e-05,11.00164]
[1777054282266,32.02,77679.25,0.0,-0.90535,8e-05,10.99949]
[1777054284279,32.02,77672.6,0.0,-0.90589,8e-05,10.95188]
[1777054288308,32.02,77670.6,0.0,-0.90606,8e-05,10.93663]
[1777054290322,32.02,77679.12,0.0,-0.90539,8e-05,10.99605]
[1777054295357,32.01,77680.3,0.0,-0.90534,8e-05,10.99847]
[1777054300393,32.01,77681.84,0.0,-0.90524,8e-05,11.00756]
[1777054305428,32.01,77681.72,0.0,-0.90527,8e-05,11.00486]
[1777054306435,32.01,77678.72,0.0,-0.90552,8e-05,10.98333]
[1777054307442,32.01,77675.3,0.0,-0.9058,8e-05,10.95889]
[1777054312482,32.0,77675.43,0.0,-0.9058,8e-05,10.9583]
[1777054317517,32.0,77674.88,0.0,-0.90586,8e-05,10.95296]
[1777054322552,32.0,77676.39,0.0,-0.90576,8e-05,10.96215]
[1777054326579,32.0,77681.6,0.0,-0.90535,8e-05,10.99768]
[1777054331615,31.99,77685.66,0.0,-0.90505,8e-05,11.02461]
[1777054336650,31.99,77687.37,0.0,-0.90493,8e-05,11.0348]
[1777054340678,31.99,77691.68,0.0,-0.9046,8e-05,11.06366]
[1777054343698,31.99,77687.44,0.0,-0.90496,8e-05,11.03238]
[1777054348734,31.98,77684.14,0.0,-0.90525,8e-05,11.00705]
[1777054353770,31.97,77686.92,0.0,-0.90515,8e-05,11.01425]
[1777054358808,31.96,77680.4,0.0,-0.90574,8e-05,10.96304]
[1777054359815,31.96,77675.17,0.0,-0.90616,8e-05,10.9258]
[1777054360822,31.95,77666.47,0.0,-0.90694,8e-05,10.85737]
[1777054361830,31.94,77663.39,0.0,-0.90726,8e-05,10.82983]
[1777054366866,31.93,77661.94,0.0,-0.9074,8e-05,10.81706]
[1777054371900,31.93,77662.68,0.0,-0.90737,8e-05,10.81968]
[1777054373915,31.93,77667.05,0.0,-0.90704,8e-05,10.84934]
[1777054376936,31.9,77670.44,0.0,-0.90696,8e-05,10.85637]
[1777054381975,31.85,77670.51,0.0,-0.90727,8e-05,10.82944]
[1777054387010,31.85,77671.12,0.0,-0.90726,8e-05,10.83112]
[1777054391037,31.85,77674.89,0.0,-0.90698,8e-05,10.85558]
[1777054396072,31.84,77674.79,0.0,-0.90702,8e-05,10.8521]
[1777054401108,31.84,77671.76,0.0,-0.90729,8e-05,10.82807]
[1777054406142,31.83,77670.71,0.0,-0.90741,8e-05,10.81814]
[1777054409164,31.83,77663.49,0.0,-0.908,8e-05,10.76585]
[1777054411179,31.83,77662.29,0.0,-0.90813,8e-05,10.75252]
[1777054415206,31.83,77657.08,0.0,-0.90856,8e-05,10.7144]
[1777054419235,31.82,77649.09,0.0,-0.90922,8e-05,10.65663]
[1777054421250,31.82,77646.03,0.0,-0.90947,8e-05,10.63426]
[1777054422890,31.82,77646.37,0.0,-0.90945,8e-05,10.63592]
[1777054424781,31.82,77648.65,0.0,-0.90929,8e-05,10.65041]
[1777054425279,31.82,77648.73,0.0,-0.90929,8e-05,10.65023]
[1777054426780,31.82,77648.73,0.0,-0.90929,8e-05,10.65023]
[1777054427293,31.82,77648.91,0.0,-0.90929,8e-05,10.65]
[1777054429307,31.81,77642.01,0.0,-0.90985,8e-05,10.60027]
[1777054431321,31.81,77638.73,0.0,-0.91012,8e-05,10.57604]
[1777054432329,31.81,77632.14,0.0,-0.91064,8e-05,10.52947]
[1777054434342,31.8,77626.88,0.0,-0.91112,8e-05,10.48667]
[1777054435348,31.79,77613.24,0.0,-0.91224,8e-05,10.387]
[1777054436356,31.79,77610.21,0.0,-0.91251,8e-05,10.36245]
[1777054438369,31.78,77606.15,0.0,-0.91286,8e-05,10.33086]
[1777054441396,31.78,77596.16,0.0,-0.91363,8e-05,10.26113]
[1777054442399,31.78,77589.25,0.0,-0.91416,8e-05,10.21293]
[1777054444987,31.78,77588.36,0.0,-0.91424,8e-05,10.20569]
[1777054445767,31.77,77588.28,0.0,-0.91425,8e-05,10.20458]
[1777054446022,31.77,77588.28,0.0,-0.91425,8e-05,10.20458]
[1777054446428,31.77,77582.87,0.0,-0.91467,8e-05,10.16688]
[1777054447025,31.77,77582.87,0.0,-0.91467,8e-05,10.16688]
[1777054447434,31.77,77585.78,0.0,-0.91446,8e-05,10.18635]
[1777054449449,31.77,77590.73,0.0,-0.91409,8e-05,10.21928]
[1777054454483,31.77,77589.52,0.0,-0.9142,8e-05,10.20992]
[1777054457505,31.77,77594.96,0.0,-0.91379,8e-05,10.24704]
[1777054462540,31.77,77593.4,0.0,-0.91391,8e-05,10.23561]
[1777054464554,31.77,77586.58,0.0,-0.91443,8e-05,10.18851]
[1777054466568,31.77,77589.5,0.0,-0.91422,8e-05,10.20753]
[1777054468581,31.76,77593.0,0.0,-0.91397,8e-05,10.23051]
[1777054474235,31.76,77593.23,0.0,-0.91399,8e-05,10.22762]
[1777054474531,31.76,77593.23,0.0,-0.91399,8e-05,10.22762]
[1777054474244,31.76,77591.43,0.0,-0.91413,8e-05,10.21504]
[1777054474624,31.76,77584.64,0.0,-0.91464,8e-05,10.16838]
[1777054477574,31.76,77582.0,0.0,-0.91484,8e-05,10.14978]
[1777054481989,31.76,77575.75,0.0,-0.91534,8e-05,10.10464]
[1777054482024,31.76,77575.75,0.0,-0.91534,8e-05,10.10464]
[1777054482040,31.76,77575.75,0.0,-0.91534,8e-05,10.10464]
[1777054482209,31.76,77575.75,0.0,-0.91534,8e-05,10.10464]
[1777054482268,31.76,77575.75,0.0,-0.91534,8e-05,10.10464]
[1777054482369,31.76,77576.45,0.0,-0.9153,8e-05,10.1086]
[1777054487379,31.75,77578.26,0.0,-0.91518,8e-05,10.11969]
[1777054487396,31.75,77578.26,0.0,-0.91518,8e-05,10.11969]
[1777054487520,31.75,77578.26,0.0,-0.91518,8e-05,10.11969]
[1777054487611,31.75,77577.77,0.0,-0.91522,8e-05,10.11546]
[1777054488131,31.75,77577.77,0.0,-0.91522,8e-05,10.11546]
[1777054488733,31.75,77563.63,0.0,-0.91628,7e-05,10.01844]
[1777054489741,31.75,77555.83,0.0,-0.91687,7e-05,9.96505]
[1777054491613,31.75,77555.83,0.0,-0.91687,7e-05,9.96505]
[1777054490748,31.75,77552.75,0.0,-0.9171,7e-05,9.94391]
[1777054495784,31.75,77552.11,0.0,-0.91715,7e-05,9.93872]
[1777054497988,31.75,77553.13,0.0,-0.91708,7e-05,9.94549]
[1777054498177,31.75,77558.14,0.0,-0.91671,7e-05,9.97923]
[1777054500331,31.75,77556.64,0.0,-0.91682,7e-05,9.96903]
[1777054500383,31.75,77556.64,0.0,-0.91682,7e-05,9.96903]
[1777054500518,31.75,77556.64,0.0,-0.91682,7e-05,9.96903]
[1777054500620,31.75,77556.02,0.0,-0.91687,7e-05,9.96439]
[1777054501826,31.75,77551.77,0.0,-0.91719,7e-05,9.93531]
[1777054503839,31.75,77542.11,0.0,-0.9179,7e-05,9.86946]
[1777054505391,31.75,77542.11,0.0,-0.9179,7e-05,9.86946]
[1777054505436,31.75,77542.11,0.0,-0.9179,7e-05,9.86946]
[1777054505531,31.75,77542.11,0.0,-0.9179,7e-05,9.86946]
[1777054505601,31.75,77540.04,0.0,-0.91806,7e-05,9.85528]
[1777054511338,31.75,77541.15,0.0,-0.91798,7e-05,9.86273]
[1777054511519,31.75,77541.15,0.0,-0.91798,7e-05,9.86273]
[1777054511527,31.75,77541.15,0.0,-0.91798,7e-05,9.86273]
[1777054511601,31.75,77543.03,0.0,-0.91784,7e-05,9.87542]
[1777054512191,31.75,77543.03,0.0,-0.91784,7e-05,9.87542]
[1777054512270,31.75,77543.03,0.0,-0.91784,7e-05,9.87542]
[1777054512292,31.75,77541.21,0.0,-0.91797,7e-05,9.86306]
[1777054514917,31.75,77534.22,0.0,-0.91848,7e-05,9.8158]
[1777054515924,31.75,77529.82,0.0,-0.91881,7e-05,9.78612]
[1777054517233,31.75,77529.82,0.0,-0.91881,7e-05,9.78612]
[1777054517269,31.75,77529.82,0.0,-0.91881,7e-05,9.78612]
[1777054517281,31.75,77529.82,0.0,-0.91881,7e-05,9.78612]
[1777054517282,31.75,77530.02,0.0,-0.91879,7e-05,9.78761]
[1777054519362,31.75,77530.08,0.0,-0.91878,7e-05,9.78801]
[1777054519517,31.75,77530.08,0.0,-0.91878,7e-05,9.78801]
[1777054519619,31.75,77530.13,0.0,-0.91879,7e-05,9.78748]
[1777054521966,31.75,77517.71,0.0,-0.9197,7e-05,9.70303]
[1777054523980,31.74,77516.39,0.0,-0.9198,7e-05,9.69343]
[1777054525214,31.74,77516.39,0.0,-0.9198,7e-05,9.69343]
[1777054525266,31.74,77516.39,0.0,-0.9198,7e-05,9.69343]
[1777054525518,31.74,77516.39,0.0,-0.9198,7e-05,9.69343]
[1777054525619,31.74,77516.68,0.0,-0.91979,7e-05,9.69476]
[1777054527001,31.74,77522.72,0.0,-0.91936,7e-05,9.73468]
[1777054532038,31.74,77526.74,0.0,-0.91912,7e-05,9.75588]
[1777054533046,31.74,77532.23,0.0,-0.91872,7e-05,9.79246]
[1777054533873,31.74,77532.23,0.0,-0.91872,7e-05,9.79246]
[1777054533925,31.74,77532.23,0.0,-0.91872,7e-05,9.79246]
[1777054534019,31.74,77532.23,0.0,-0.91872,7e-05,9.79246]
[1777054534053,31.74,77533.78,0.0,-0.91862,7e-05,9.80244]
[1777054536942,31.74,77534.3,0.0,-0.91858,7e-05,9.80597]
[1777054537011,31.74,77534.3,0.0,-0.91858,7e-05,9.80597]
[1777054537023,31.74,77534.3,0.0,-0.91858,7e-05,9.80597]
[1777054537075,31.74,77528.33,0.0,-0.91901,7e-05,9.76574]
[1777054539089,31.74,77524.04,0.0,-0.91932,7e-05,9.73702]
[1777054541439,31.74,77523.49,0.0,-0.91936,7e-05,9.73343]
[1777054541484,31.74,77523.49,0.0,-0.91936,7e-05,9.73343]
[1777054541520,31.74,77523.49,0.0,-0.91936,7e-05,9.73343]
[1777054541524,31.74,77521.45,0.0,-0.91951,7e-05,9.7193]
[1777054544124,31.74,77517.09,0.0,-0.91984,7e-05,9.68885]
[1777054548120,31.73,77517.33,0.0,-0.91983,7e-05,9.68938]
[1777054548127,31.73,77517.33,0.0,-0.91983,7e-05,9.68938]
[1777054548271,31.73,77517.33,0.0,-0.91983,7e-05,9.68938]
[1777054548372,31.73,77518.33,0.0,-0.91977,7e-05,9.69573]
[1777054551173,31.73,77523.49,0.0,-0.91941,7e-05,9.72923]
[1777054553807,31.73,77523.59,0.0,-0.91941,7e-05,9.72902]
[1777054553854,31.73,77523.59,0.0,-0.91941,7e-05,9.72902]
[1777054554019,31.73,77523.59,0.0,-0.91941,7e-05,9.72902]
[1777054554194,31.73,77522.86,0.0,-0.91947,7e-05,9.72367]
[1777054559229,31.73,77522.57,0.0,-0.91951,7e-05,9.71958]
[1777054562364,31.72,77523.26,0.0,-0.91947,7e-05,9.72335]
[1777054562417,31.72,77523.26,0.0,-0.91947,7e-05,9.72335]
[1777054562523,31.72,77523.26,0.0,-0.91947,7e-05,9.72335]
[1777054562614,31.72,77521.73,0.0,-0.91959,7e-05,9.71263]
[1777054567102,31.72,77519.07,0.0,-0.9198,7e-05,9.69307]
[1777054567201,31.72,77519.07,0.0,-0.9198,7e-05,9.69307]
[1777054567278,31.72,77519.07,0.0,-0.9198,7e-05,9.69307]
[1777054567284,31.72,77516.09,0.0,-0.92002,7e-05,9.67267]
[1777054572319,31.72,77516.57,0.0,-0.92,7e-05,9.67405]
[1777054573327,31.72,77510.68,0.0,-0.92043,7e-05,9.6342]
[1777054575420,31.72,77509.4,0.0,-0.92052,7e-05,9.62532]
[1777054575520,31.72,77509.4,0.0,-0.92052,7e-05,9.62532]
[1777054575541,31.72,77509.4,0.0,-0.92052,7e-05,9.62532]
[1777054575642,31.72,77509.28,0.0,-0.92054,7e-05,9.62423]
[1777054575772,31.72,77509.28,0.0,-0.92054,7e-05,9.62423]
[1777054576348,31.71,77504.11,0.0,-0.92091,7e-05,9.58937]
[1777054581383,31.71,77504.21,0.0,-0.92091,7e-05,9.58897]
[1777054582483,31.71,77504.21,0.0,-0.92091,7e-05,9.58897]
[1777054582526,31.71,77504.21,0.0,-0.92091,7e-05,9.58897]
[1777054582558,31.71,77504.21,0.0,-0.92091,7e-05,9.58897]
[1777054582625,31.71,77503.92,0.0,-0.92094,7e-05,9.58682]
[1777054585834,31.71,77504.21,0.0,-0.92092,7e-05,9.58817]
[1777054586019,31.71,77504.21,0.0,-0.92092,7e-05,9.58817]
[1777054586417,31.71,77503.88,0.0,-0.92095,7e-05,9.58577]
[1777054589045,31.71,77503.67,0.0,-0.92097,7e-05,9.58399]
[1777054589076,31.71,77503.67,0.0,-0.92097,7e-05,9.58399]
[1777054589273,31.71,77503.67,0.0,-0.92097,7e-05,9.58399]
[1777054589439,31.71,77498.92,0.0,-0.92131,7e-05,9.55209]
[1777054591128,31.71,77495.67,0.0,-0.92154,7e-05,9.53029]
[1777054591179,31.71,77495.67,0.0,-0.92154,7e-05,9.53029]
[1777054591270,31.71,77495.67,0.0,-0.92154,7e-05,9.53029]
[1777054594891,31.71,77494.09,0.0,-0.92168,7e-05,9.51552]
[1777054595481,31.71,77473.38,0.0,-0.92314,7e-05,9.37808]
[1777054595775,31.71,77473.38,0.0,-0.92314,7e-05,9.37808]
[1777054595797,31.71,77473.38,0.0,-0.92314,7e-05,9.37808]
[1777054596499,31.71,77471.27,0.0,-0.92329,7e-05,9.36427]
[1777054596917,31.71,77471.27,0.0,-0.92329,7e-05,9.36427]
[1777054597504,31.71,77463.25,0.0,-0.92385,7e-05,9.31153]
[1777054598511,31.71,77451.78,0.0,-0.92464,7e-05,9.23639]
[1777054599518,31.71,77448.18,0.0,-0.92488,7e-05,9.21314]
[1777054600354,31.71,77448.18,0.0,-0.92488,7e-05,9.21314]
[1777054605562,31.71,77445.16,0.0,-0.92506,7e-05,9.19573]
[1777054610598,31.72,77442.6,0.0,-0.92522,7e-05,9.18105]
[1777054612612,31.72,77447.13,0.0,-0.9249,7e-05,9.21149]
[1777054615522,31.72,77447.83,0.0,-0.92484,7e-05,9.2168]
[1777054615589,31.72,77447.83,0.0,-0.92484,7e-05,9.2168]
[1777054615632,31.72,77448.28,0.0,-0.92481,7e-05,9.2201]
[1777054615773,31.72,77448.28,0.0,-0.92481,7e-05,9.2201]
[1777054620667,31.72,77442.24,0.0,-0.9252,7e-05,9.18233]
[1777054621369,31.72,77442.24,0.0,-0.9252,7e-05,9.18233]
[1777054621445,31.72,77442.24,0.0,-0.9252,7e-05,9.18233]
[1777054621535,31.72,77442.24,0.0,-0.9252,7e-05,9.18233]
[1777054621675,31.72,77438.69,0.0,-0.92544,7e-05,9.15954]
[1777054623689,31.73,77432.23,0.0,-0.92587,7e-05,9.11831]
[1777054625703,31.73,77435.8,0.0,-0.92562,7e-05,9.14255]
[1777054628394,31.73,77435.05,0.0,-0.92567,7e-05,9.13756]
[1777054628458,31.73,77435.05,0.0,-0.92567,7e-05,9.13756]
[1777054628533,31.73,77435.05,0.0,-0.92567,7e-05,9.13756]
[1777054628724,31.73,77435.11,0.0,-0.92567,7e-05,9.13792]
[1777054632406,31.73,77435.16,0.0,-0.92566,7e-05,9.13912]
[1777054632525,31.73,77435.16,0.0,-0.92566,7e-05,9.13912]
[1777054636524,31.73,77435.08,0.0,-0.92566,7e-05,9.13849]
[1777054638944,31.73,77433.04,0.0,-0.9258,7e-05,9.12513]
[1777054638974,31.73,77433.04,0.0,-0.9258,7e-05,9.12513]
[1777054639028,31.73,77433.04,0.0,-0.9258,7e-05,9.12513]
[1777054639046,31.73,77432.46,0.0,-0.92584,7e-05,9.12134]
[1777054644549,31.73,77431.29,0.0,-0.92592,7e-05,9.11375]
[1777054644709,31.73,77431.29,0.0,-0.92592,7e-05,9.11375]
[1777054644838,31.73,77397.89,0.0,-0.92817,7e-05,8.89778]
[1777054645844,31.73,77397.38,0.0,-0.9282,7e-05,8.89485]
[1777054646851,31.74,77405.25,0.0,-0.92758,7e-05,8.95407]
[1777054647911,31.74,77405.25,0.0,-0.92758,7e-05,8.95407]
[1777054648166,31.74,77405.25,0.0,-0.92758,7e-05,8.95407]
[1777054648226,31.74,77404.38,0.0,-0.92763,7e-05,8.94923]
[1777054648865,31.75,77389.95,0.0,-0.92858,7e-05,8.85728]
[1777054649871,31.76,77392.43,0.0,-0.92832,7e-05,8.88233]
[1777054651978,31.78,77391.66,0.0,-0.92828,7e-05,8.88615]
[1777054652223,31.78,77391.66,0.0,-0.92828,7e-05,8.88615]
[1777054652307,31.78,77395.47,0.0,-0.92801,7e-05,8.91084]
[1777054653899,31.79,77391.21,0.0,-0.92826,7e-05,8.88714]
[1777054658935,31.8,77391.65,0.0,-0.92817,7e-05,8.89503]
[1777054662772,31.8,77394.82,0.0,-0.92796,7e-05,8.91607]
[1777054661956,31.8,77390.78,0.0,-0.92822,7e-05,8.89048]
[1777054662810,31.8,77390.78,0.0,-0.92822,7e-05,8.89048]
[1777054663025,31.8,77390.78,0.0,-0.92822,7e-05,8.89048]
[1777054663127,31.8,77391.42,0.0,-0.92817,7e-05,8.89495]
[1777054669006,31.8,77390.95,0.0,-0.92818,7e-05,8.89413]
[1777054671132,31.8,77390.39,0.0,-0.92822,7e-05,8.8909]
[1777054671139,31.8,77390.39,0.0,-0.92822,7e-05,8.8909]
[1777054671271,31.8,77390.39,0.0,-0.92822,7e-05,8.8909]
[1777054671338,31.8,77390.35,0.0,-0.92821,7e-05,8.89141]
[1777054676094,31.81,77391.43,0.0,-0.92813,7e-05,8.89948]
[1777054676103,31.81,77391.43,0.0,-0.92813,7e-05,8.89948]
[1777054676275,31.81,77391.43,0.0,-0.92813,7e-05,8.89948]
[1777054676375,31.81,77392.65,0.0,-0.92804,7e-05,8.90806]
[1777054681228,31.81,77392.35,0.0,-0.92805,7e-05,8.90727]
[1777054681273,31.81,77392.35,0.0,-0.92805,7e-05,8.90727]
[1777054681432,31.81,77392.35,0.0,-0.92805,7e-05,8.90727]
[1777054681437,31.81,77388.11,0.0,-0.92832,7e-05,8.88084]
[1777054681931,31.81,77388.11,0.0,-0.92832,7e-05,8.88084]
[1777054682021,31.81,77388.11,0.0,-0.92832,7e-05,8.88084]
[1777054682096,31.81,77386.3,0.0,-0.92844,7e-05,8.86925]
[1777054684926,31.81,77388.86,0.0,-0.92826,7e-05,8.88648]
[1777054685008,31.81,77388.86,0.0,-0.92826,7e-05,8.88648]
[1777054685023,31.81,77388.86,0.0,-0.92826,7e-05,8.88648]
[1777054685118,31.81,77397.83,0.0,-0.92766,7e-05,8.94448]
[1777054686125,31.81,77403.64,0.0,-0.92727,7e-05,8.98228]
[1777054687132,31.82,77410.55,0.0,-0.92677,7e-05,9.02993]
[1777054689146,31.82,77411.56,0.0,-0.9267,7e-05,9.03687]
[1777054690351,31.82,77411.56,0.0,-0.9267,7e-05,9.03687]
[1777054690395,31.82,77411.56,0.0,-0.9267,7e-05,9.03687]
[1777054690522,31.82,77411.56,0.0,-0.9267,7e-05,9.03687]
[1777054690609,31.82,77412.34,0.0,-0.92664,7e-05,9.04225]
[1777054694767,31.82,77413.0,0.0,-0.92659,7e-05,9.04699]
[1777054694775,31.82,77417.7,0.0,-0.92628,7e-05,9.07756]
[1777054695023,31.82,77417.7,0.0,-0.92628,7e-05,9.07756]
[1777054695507,31.82,77417.7,0.0,-0.92628,7e-05,9.07756]
[1777054695524,31.82,77417.7,0.0,-0.92628,7e-05,9.07756]
[1777054695761,31.82,77422.21,0.0,-0.92597,7e-05,9.1069]
[1777054698094,31.82,77423.31,0.0,-0.92589,7e-05,9.11465]
[1777054698212,31.82,77426.75,0.0,-0.92565,7e-05,9.137]
[1777054699496,31.82,77426.75,0.0,-0.92565,7e-05,9.137]
[1777054699525,31.82,77426.75,0.0,-0.92565,7e-05,9.137]
[1777054699647,31.82,77429.19,0.0,-0.92548,7e-05,9.15341]
[1777054699896,31.82,77429.19,0.0,-0.92548,7e-05,9.15341]
[1777054700023,31.82,77429.19,0.0,-0.92548,7e-05,9.15341]
[1777054700226,31.82,77432.72,0.0,-0.92524,7e-05,9.17639]
[1777054701731,31.82,77432.72,0.0,-0.92524,7e-05,9.17639]
[1777054701789,31.82,77432.72,0.0,-0.92524,7e-05,9.17639]
[1777054701798,31.82,77428.04,0.0,-0.92555,7e-05,9.14686]
[1777054702026,31.82,77428.04,0.0,-0.92555,7e-05,9.14686]
[1777054702240,31.82,77426.18,0.0,-0.92567,7e-05,9.13526]
[1777054707275,31.83,77427.12,0.0,-0.92558,7e-05,9.14387]
[1777054708282,31.83,77430.14,0.0,-0.92537,7e-05,9.164]
[1777054708882,31.83,77430.14,0.0,-0.92537,7e-05,9.164]
[1777054708893,31.83,77430.14,0.0,-0.92537,7e-05,9.164]
[1777054709022,31.83,77430.14,0.0,-0.92537,7e-05,9.164]
[1777054709289,31.83,77430.85,0.0,-0.92532,7e-05,9.16907]
[1777054710296,31.83,77434.0,0.0,-0.9251,7e-05,9.19002]
[1777054712310,31.83,77430.23,0.0,-0.92537,7e-05,9.16245]
[1777054714714,31.83,77434.24,0.0,-0.92509,7e-05,9.18942]
[1777054720370,31.83,77435.12,0.0,-0.92504,7e-05,9.19458]
[1777054725404,31.83,77429.15,0.0,-0.92545,7e-05,9.15509]
[1777054727419,31.83,77428.84,0.0,-0.92547,7e-05,9.15297]
[1777054728753,31.83,77428.84,0.0,-0.92547,7e-05,9.15297]
[1777054728762,31.83,77429.31,0.0,-0.92544,7e-05,9.15597]
[1777054729306,31.83,77429.31,0.0,-0.92544,7e-05,9.15597]
[1777054729433,31.83,77425.85,0.0,-0.92568,7e-05,9.13341]
[1777054730530,31.83,77425.85,0.0,-0.92568,7e-05,9.13341]
[1777054734544,31.83,77423.36,0.0,-0.92585,7e-05,9.11715]
[1777054735476,31.83,77419.45,0.0,-0.92611,7e-05,9.09177]
[1777054738498,31.83,77422.87,0.0,-0.92588,7e-05,9.11407]
[1777054740513,31.83,77434.77,0.0,-0.92506,7e-05,9.19196]
[1777054741520,31.83,77441.44,0.0,-0.9246,7e-05,9.23588]
[1777054742527,31.83,77445.12,0.0,-0.92435,7e-05,9.26027]
[1777054747670,31.84,77446.27,0.0,-0.92426,7e-05,9.26893]
[1777054747767,31.84,77441.32,0.0,-0.92459,7e-05,9.23683]
[1777054749576,31.84,77444.3,0.0,-0.92438,7e-05,9.25695]
[1777054754611,31.84,77442.94,0.0,-0.92446,7e-05,9.24956]
[1777054755618,31.84,77438.4,0.0,-0.92477,7e-05,9.22021]
[1777054760652,31.84,77437.61,0.0,-0.9248,7e-05,9.21679]
[1777054767702,31.85,77436.29,0.0,-0.92487,7e-05,9.21059]
[1777054770723,31.85,77443.92,0.0,-0.92433,7e-05,9.2614]
[1777054771730,31.85,77449.51,0.0,-0.92397,7e-05,9.29437]
[1777054772737,31.85,77454.45,0.0,-0.92363,7e-05,9.32698]
[1777054773744,31.85,77460.1,0.0,-0.92323,7e-05,9.36426]
[1777054774751,31.85,77465.38,0.0,-0.92286,7e-05,9.39913]
[1777054775758,31.85,77473.16,0.0,-0.92232,7e-05,9.45052]
[1777054776764,31.85,77476.75,0.0,-0.92207,7e-05,9.47424]
[1777054778778,31.85,77472.14,0.0,-0.92239,7e-05,9.44363]
[1777054783814,31.85,77468.71,0.0,-0.92263,7e-05,9.42097]
[1777054787842,31.85,77463.62,0.0,-0.92299,7e-05,9.38749]
[1777054789856,31.85,77455.66,0.0,-0.92354,7e-05,9.33529]
[1777054791870,31.85,77448.35,0.0,-0.92404,7e-05,9.28762]
[1777054792877,31.85,77440.84,0.0,-0.92456,7e-05,9.23872]
[1777054793884,31.85,77437.8,0.0,-0.92476,7e-05,9.21916]
[1777054798919,31.85,77440.01,0.0,-0.9246,7e-05,9.23512]
[1777054801941,31.85,77432.7,0.0,-0.92509,7e-05,9.18834]
[1777054803955,31.86,77439.88,0.0,-0.92459,7e-05,9.23585]
[1777054809998,31.86,77440.05,0.0,-0.92456,7e-05,9.23864]
[1777054815037,31.86,77443.46,0.0,-0.92431,7e-05,9.26231]
[1777054816043,31.86,77448.15,0.0,-0.92398,7e-05,9.29324]
[1777054821079,31.86,77444.44,0.0,-0.92423,7e-05,9.26993]
[1777054826113,31.86,77442.03,0.0,-0.92438,7e-05,9.25535]
[1777054829135,31.87,77438.95,0.0,-0.92459,7e-05,9.23596]
[1777054830143,31.87,77435.24,0.0,-0.92484,7e-05,9.21202]
[1777054833165,31.87,77438.18,0.0,-0.92465,7e-05,9.22819]
[1777054838197,31.87,77438.88,0.0,-0.92459,7e-05,9.23409]
[1777054841219,31.87,77442.0,0.0,-0.92437,7e-05,9.25523]
[1777054846254,31.87,77448.84,0.0,-0.92389,7e-05,9.30112]
[1777054847261,31.87,77451.75,0.0,-0.92368,7e-05,9.32041]
[1777054849275,31.87,77452.24,0.0,-0.92365,7e-05,9.32392]
[1777054851289,31.87,77444.66,0.0,-0.92417,7e-05,9.27454]
[1777054852751,31.88,77441.75,0.0,-0.92436,7e-05,9.25588]
[1777054858338,31.88,77440.68,0.0,-0.92442,7e-05,9.25009]
[1777054863374,31.88,77441.29,0.0,-0.92437,7e-05,9.25531]
[1777054866395,31.88,77448.93,0.0,-0.92383,7e-05,9.30621]
[1777054871430,31.88,77450.67,0.0,-0.9237,7e-05,9.31835]
[1777054872437,31.88,77455.51,0.0,-0.92337,7e-05,9.35024]
[1777054873444,31.88,77465.27,0.0,-0.92268,7e-05,9.41453]
[1777054874451,31.88,77462.79,0.0,-0.92286,7e-05,9.39819]
[1777054879486,31.88,77474.17,0.0,-0.92206,7e-05,9.47341]
[1777054880493,31.88,77475.31,0.0,-0.92198,7e-05,9.48086]
[1777054885529,31.88,77475.78,0.0,-0.92195,7e-05,9.48349]
[1777054889557,31.88,77479.74,0.0,-0.92168,7e-05,9.50934]
[1777054894233,31.88,77481.87,0.0,-0.92156,7e-05,9.51906]
[1777054894288,31.88,77481.87,0.0,-0.92156,7e-05,9.51906]
[1777054896837,31.88,77482.05,0.0,-0.92155,7e-05,9.51999]
[1777054897017,31.88,77482.05,0.0,-0.92155,7e-05,9.51999]
[1777054896870,31.88,77483.61,0.0,-0.92144,7e-05,9.53019]
[1777054897613,31.88,77484.0,0.0,-0.92142,7e-05,9.53263]
[1777054902648,31.88,77484.58,0.0,-0.92138,7e-05,9.53569]
[1777054903655,31.88,77487.6,0.0,-0.92117,7e-05,9.55557]
[1777054908690,31.88,77488.31,0.0,-0.92113,7e-05,9.55932]
[1777054914731,31.87,77486.21,0.0,-0.92129,7e-05,9.54424]
[1777054919772,31.87,77487.84,0.0,-0.92119,7e-05,9.55404]
[1777054925816,31.87,77490.38,0.0,-0.92102,7e-05,9.56957]
[1777054926821,31.87,77496.88,0.0,-0.92056,7e-05,9.61257]
[1777054927829,31.87,77500.21,0.0,-0.92033,7e-05,9.63445]
[1777054931857,31.87,77492.16,0.0,-0.92092,7e-05,9.57951]
[1777054933870,31.87,77489.71,0.0,-0.9211,7e-05,9.56273]
[1777054938906,31.86,77490.3,0.0,-0.92107,7e-05,9.5655]
[1777054943941,31.86,77489.75,0.0,-0.92112,7e-05,9.56061]
[1777054948976,31.86,77491.5,0.0,-0.92101,7e-05,9.57102]
[1777054951997,31.86,77494.25,0.0,-0.92085,7e-05,9.5846]
[1777054953004,31.86,77501.27,0.0,-0.92035,7e-05,9.63109]
[1777054958038,31.86,77500.46,0.0,-0.92043,7e-05,9.62399]
[1777054960053,31.86,77504.81,0.0,-0.92012,7e-05,9.65236]
[1777054965088,31.85,77499.42,0.0,-0.92053,7e-05,9.61461]
[1777054968108,31.85,77496.11,0.0,-0.92077,7e-05,9.5917]
[1777054973145,31.85,77499.03,0.0,-0.92058,7e-05,9.60986]
[1777054978179,31.85,77496.03,0.0,-0.92081,7e-05,9.58854]
[1777054981201,31.85,77492.22,0.0,-0.92109,7e-05,9.56248]
[1777054982208,31.84,77489.04,0.0,-0.92132,7e-05,9.54114]
[1777054987244,31.84,77489.01,0.0,-0.92133,7e-05,9.54006]
[1777054992279,31.84,77489.32,0.0,-0.92131,7e-05,9.5412]
[1777054993285,31.84,77503.75,0.0,-0.92029,7e-05,9.6371]
[1777054994293,31.84,77507.58,0.0,-0.92002,7e-05,9.66234]
[1777054999328,31.84,77508.52,0.0,-0.91997,7e-05,9.66675]
[1777055004908,31.84,77506.72,0.0,-0.92012,7e-05,9.65293]
[1777055007384,31.83,77503.07,0.0,-0.92039,7e-05,9.62756]
[1777055012418,31.83,77502.66,0.0,-0.92047,7e-05,9.61938]
[1777055015440,31.83,77496.65,0.0,-0.9209,7e-05,9.5785]
[1777055020475,31.83,77497.07,0.0,-0.92089,7e-05,9.5801]
[1777055022489,31.83,77504.05,0.0,-0.92039,7e-05,9.62616]
[1777055023496,31.83,77507.65,0.0,-0.92014,7e-05,9.64995]
[1777055025510,31.83,77509.44,0.0,-0.92002,7e-05,9.66125]
[1777055028533,31.82,77514.81,0.0,-0.91964,7e-05,9.6961]
[1777055029539,31.82,77522.09,0.0,-0.91912,7e-05,9.74467]
[1777055032561,31.82,77523.59,0.0,-0.91901,7e-05,9.75481]
[1777055034575,31.82,77518.62,0.0,-0.91937,7e-05,9.72149]
[1777055039610,31.82,77517.77,0.0,-0.91943,7e-05,9.71605]
[1777055044645,31.82,77518.88,0.0,-0.91936,7e-05,9.72274]
[1777055048673,31.82,77509.27,0.0,-0.92007,7e-05,9.65645]
[1777055049679,31.82,77506.81,0.0,-0.92025,7e-05,9.63963]
[1777055052701,31.82,77502.04,0.0,-0.9206,7e-05,9.60672]
[1777055057735,31.81,77516.04,0.0,-0.91962,7e-05,9.69876]
[1777055058742,31.81,77517.99,0.0,-0.91947,7e-05,9.71191]
[1777055061764,31.81,77522.12,0.0,-0.91919,7e-05,9.73818]
[1777055066802,31.81,77521.29,0.0,-0.91928,7e-05,9.73012]
[1777055068816,31.81,77516.96,0.0,-0.9196,7e-05,9.70009]
[1777055070830,31.81,77521.37,0.0,-0.91929,7e-05,9.72877]
[1777055072844,31.8,77524.67,0.0,-0.91909,7e-05,9.74601]
[1777055077879,31.8,77523.61,0.0,-0.91917,7e-05,9.73896]
[1777055082914,31.8,77524.79,0.0,-0.91908,7e-05,9.74696]
[1777055085935,31.8,77527.85,0.0,-0.91886,7e-05,9.76754]
[1777055090970,31.8,77527.45,0.0,-0.91889,7e-05,9.76472]
[1777055096007,31.8,77532.02,0.0,-0.91856,7e-05,9.79533]
[1777055100041,31.8,77528.96,0.0,-0.91879,7e-05,9.77444]
[1777055101048,31.8,77520.98,0.0,-0.91937,7e-05,9.72077]
[1777055102055,31.8,77519.77,0.0,-0.91945,7e-05,9.7127]
[1777055107118,31.8,77523.21,0.0,-0.91922,7e-05,9.7341]
[1777055111146,31.8,77526.59,0.0,-0.919,7e-05,9.75492]
[1777055114167,31.79,77519.52,0.0,-0.91953,7e-05,9.70598]
[1777055115174,31.79,77513.67,0.0,-0.91995,7e-05,9.66634]
[1777055116181,31.79,77510.42,0.0,-0.92019,7e-05,9.64423]
[1777055121216,31.79,77510.6,0.0,-0.9202,7e-05,9.64383]
[1777055125244,31.79,77506.38,0.0,-0.92051,7e-05,9.6143]
[1777055130281,31.79,77508.86,0.0,-0.92035,7e-05,9.62936]
[1777055133301,31.78,77513.08,0.0,-0.92009,7e-05,9.65271]
[1777055137330,31.78,77516.58,0.0,-0.91985,7e-05,9.6747]
[1777055142365,31.78,77516.55,0.0,-0.91987,7e-05,9.67259]
[1777055147318,31.78,77521.01,0.0,-0.91957,7e-05,9.70052]
[1777055147399,31.78,77524.41,0.0,-0.91933,7e-05,9.72335]
[1777055151428,31.78,77528.74,0.0,-0.91902,7e-05,9.75213]
[1777055152435,31.78,77534.15,0.0,-0.91862,7e-05,9.78858]
[1777055153442,31.78,77538.79,0.0,-0.91829,7e-05,9.81983]
[1777055154449,31.77,77542.06,0.0,-0.91805,7e-05,9.84183]
[1777055159484,31.77,77542.3,0.0,-0.91804,7e-05,9.84276]
[1777055160490,31.77,77539.2,0.0,-0.91827,7e-05,9.82168]
[1777055163513,31.77,77534.94,0.0,-0.91858,7e-05,9.79263]
[1777055168548,31.77,77532.97,0.0,-0.91873,7e-05,9.77908]
[1777055169555,31.77,77526.3,0.0,-0.91921,7e-05,9.73414]
[1777055170562,31.77,77523.39,0.0,-0.91942,7e-05,9.71456]
[1777055172576,31.77,77523.07,0.0,-0.91945,7e-05,9.71253]
[1777055177611,31.77,77523.0,0.0,-0.91945,7e-05,9.71241]
[1777055182646,31.77,77521.72,0.0,-0.91956,7e-05,9.70208]
[1777055187682,31.77,77527.45,0.0,-0.91917,7e-05,9.73837]
[1777055192716,31.76,77529.07,0.0,-0.91911,7e-05,9.74241]
[1777055196743,31.76,77519.57,0.0,-0.9198,7e-05,9.67872]
[1777055197751,31.76,77517.67,0.0,-0.91993,7e-05,9.6661]
[1777055198758,31.76,77521.8,0.0,-0.91963,7e-05,9.69395]
[1777055200771,31.76,77527.11,0.0,-0.91925,7e-05,9.72981]
[1777055201779,31.76,77530.87,0.0,-0.91897,7e-05,9.75516]
[1777055206813,31.76,77533.57,0.0,-0.91878,7e-05,9.77341]
[1777055207821,31.76,77538.86,0.0,-0.91839,7e-05,9.80908]
[1777055209054,31.76,77546.81,0.0,-0.91781,7e-05,9.86277]
[1777055209835,31.76,77546.89,0.0,-0.9178,7e-05,9.86316]
[1777055210842,31.76,77551.88,0.0,-0.91744,7e-05,9.89697]
[1777055215876,31.76,77553.59,0.0,-0.91732,7e-05,9.90741]
[1777055220912,31.76,77553.74,0.0,-0.91732,7e-05,9.90742]
[1777055221919,31.76,77562.5,0.0,-0.91668,7e-05,9.96674]
[1777055223245,31.76,77562.5,0.0,-0.91668,7e-05,9.96674]
[1777055223297,31.76,77562.5,0.0,-0.91668,7e-05,9.96674]
[1777055223399,31.76,77565.4,0.0,-0.91646,7e-05,9.9862]
[1777055223519,31.76,77565.4,0.0,-0.91646,7e-05,9.9862]
[1777055223934,31.76,77565.79,0.0,-0.91644,7e-05,9.98855]
[1777055226953,31.76,77560.23,0.0,-0.91686,7e-05,9.94977]
[1777055231161,31.75,77549.87,0.0,-0.91764,7e-05,9.87839]
[1777055231988,31.75,77552.1,0.0,-0.91748,7e-05,9.89334]
[1777055234003,31.75,77545.72,0.0,-0.91795,7e-05,9.84974]
[1777055237024,31.75,77550.28,0.0,-0.91762,7e-05,9.88024]
[1777055238031,31.75,77554.51,0.0,-0.91731,7e-05,9.90875]
[1777055242059,31.75,77545.26,0.0,-0.918,7e-05,9.84519]
[1777055243065,31.75,77543.17,0.0,-0.91815,7e-05,9.83094]
[1777055248102,31.75,77543.06,0.0,-0.91817,7e-05,9.8298]
[1777055253137,31.75,77542.29,0.0,-0.91826,7e-05,9.82027]
[1777055258172,31.75,77541.53,0.0,-0.91831,7e-05,9.81489]
[1777055262200,31.75,77544.61,0.0,-0.91809,7e-05,9.83552]
[1777055267235,31.75,77544.27,0.0,-0.91812,7e-05,9.83297]
[1777055272269,31.75,77543.5,0.0,-0.91818,7e-05,9.8276]
[1777055274284,31.75,77540.53,0.0,-0.91839,7e-05,9.80749]
[1777055277304,31.75,77533.54,0.0,-0.9189,7e-05,9.76043]
[1777055282341,31.75,77529.33,0.0,-0.91921,7e-05,9.73246]
[1777055287376,31.75,77527.28,0.0,-0.91937,7e-05,9.71723]
[1777055293418,31.74,77527.69,0.0,-0.91937,7e-05,9.71775]
[1777055297446,31.74,77520.38,0.0,-0.91991,7e-05,9.6672]
[1777055302481,31.74,77523.26,0.0,-0.91972,7e-05,9.68503]
[1777055307516,31.74,77522.79,0.0,-0.91977,7e-05,9.68024]
[1777055312552,31.73,77524.28,0.0,-0.91971,7e-05,9.6847]
[1777055313559,31.73,77539.28,0.0,-0.91862,7e-05,9.7859]
[1777055314566,31.73,77544.04,0.0,-0.91827,7e-05,9.81809]
[1777055316584,31.73,77548.17,0.0,-0.91797,7e-05,9.846]
[1777055318598,31.73,77559.55,0.0,-0.91713,7e-05,9.92307]
[1777055319605,31.73,77560.95,0.0,-0.91703,7e-05,9.93242]
[1777055324639,31.73,77554.49,0.0,-0.9175,7e-05,9.88911]
[1777055326654,31.73,77558.88,0.0,-0.91718,7e-05,9.9187]
[1777055328668,31.73,77554.4,0.0,-0.91751,7e-05,9.88797]
[1777055329675,31.73,77546.43,0.0,-0.9181,7e-05,9.83385]
[1777055330682,31.73,77542.86,0.0,-0.91836,7e-05,9.80968]
[1777055335717,31.73,77546.24,0.0,-0.91811,7e-05,9.8326]
[1777055340752,31.73,77545.84,0.0,-0.91814,7e-05,9.82975]
[1777055344779,31.73,77542.02,0.0,-0.91842,7e-05,9.8038]
[1777055349815,31.73,77543.61,0.0,-0.91831,7e-05,9.81455]
[1777055354850,31.73,77542.48,0.0,-0.91839,7e-05,9.80693]
[1777055359885,31.73,77543.67,0.0,-0.9183,7e-05,9.815]
[1777055366519,31.73,77544.04,0.0,-0.91827,7e-05,9.81748]
[1777055371968,31.73,77542.51,0.0,-0.91842,7e-05,9.80307]
[1777055373983,31.73,77530.23,0.0,-0.91932,7e-05,9.71975]
[1777055374990,31.73,77526.86,0.0,-0.91957,7e-05,9.6967]
[1777055377004,31.73,77523.69,0.0,-0.9198,7e-05,9.67473]
[1777055382054,31.73,77522.68,0.0,-0.91989,7e-05,9.66673]
[1777055387074,31.73,77520.81,0.0,-0.92004,7e-05,9.65244]
[1777055390095,31.72,77514.57,0.0,-0.9205,7e-05,9.60982]
[1777055395130,31.72,77515.8,0.0,-0.92042,7e-05,9.617]
[1777055399159,31.72,77519.85,0.0,-0.92014,7e-05,9.64318]
[1777055401173,31.72,77525.12,0.0,-0.91977,7e-05,9.67798]
[1777055402180,31.72,77528.83,0.0,-0.9195,7e-05,9.70259]
[1777055405201,31.72,77525.04,0.0,-0.91979,7e-05,9.67608]
[1777055407215,31.72,77520.83,0.0,-0.9201,7e-05,9.64719]
[1777055413257,31.71,77517.48,0.0,-0.92036,7e-05,9.62314]
[1777055414264,31.71,77514.2,0.0,-0.9206,7e-05,9.60094]
[1777055415271,31.71,77510.73,0.0,-0.92085,7e-05,9.57753]
[1777055416278,31.71,77506.06,0.0,-0.92118,7e-05,9.54617]
[1777055421313,31.71,77509.07,0.0,-0.92098,7e-05,9.56555]
[1777055424334,31.71,77516.9,0.0,-0.92042,7e-05,9.61739]
[1777055428362,31.71,77521.29,0.0,-0.92012,7e-05,9.64578]
[1777055430385,31.71,77528.37,0.0,-0.91961,7e-05,9.69272]
[1777055431392,31.71,77532.56,0.0,-0.91934,7e-05,9.71712]
[1777055433406,31.71,77535.65,0.0,-0.91911,7e-05,9.73816]
[1777055438441,31.71,77538.41,0.0,-0.9189,7e-05,9.75709]
[1777055440455,31.71,77545.3,0.0,-0.9184,7e-05,9.80369]
[1777055445490,31.71,77546.67,0.0,-0.9183,7e-05,9.81273]
[1777055450525,31.71,77546.78,0.0,-0.9183,7e-05,9.81324]
[1777055453545,31.71,77542.42,0.0,-0.91862,7e-05,9.78363]
[1777055457574,31.71,77546.71,0.0,-0.9183,7e-05,9.81268]
[1777055462609,31.71,77548.3,0.0,-0.91819,7e-05,9.82334]
[1777055464623,31.71,77551.53,0.0,-0.91795,7e-05,9.84516]
[1777055465629,31.71,77555.47,0.0,-0.91766,7e-05,9.87183]
[1777055467644,31.71,77563.74,0.0,-0.91705,7e-05,9.92785]
[1777055468651,31.71,77569.66,0.0,-0.91661,7e-05,9.968]
[1777055471672,31.71,77572.62,0.0,-0.9164,7e-05,9.98748]
[1777055476708,31.7,77573.06,0.0,-0.91638,7e-05,9.98924]
[1777055478723,31.7,77577.64,0.0,-0.91604,7e-05,10.01999]
[1777055480621,31.7,77581.95,0.0,-0.91573,8e-05,10.04882]
[1777055483762,31.7,77578.44,0.0,-0.916,7e-05,10.02379]
[1777055485371,31.7,77571.83,0.0,-0.9165,7e-05,9.97809]
[1777055488796,31.7,77567.16,0.0,-0.91686,7e-05,9.9455]
[1777055492825,31.7,77563.31,0.0,-0.91718,7e-05,9.91457]
[1777055495025,31.7,77554.58,0.0,-0.91783,7e-05,9.85502]
[1777055500586,31.7,77553.26,0.0,-0.91793,7e-05,9.84588]
[1777055505915,31.7,77548.99,0.0,-0.91825,7e-05,9.81668]
[1777055510951,31.7,77549.82,0.0,-0.91819,7e-05,9.8222]
[1777055514979,31.7,77553.13,0.0,-0.91794,7e-05,9.84453]
[1777055520021,31.7,77552.53,0.0,-0.91799,7e-05,9.84022]
[1777055521024,31.7,77548.67,0.0,-0.91828,7e-05,9.81403]
[1777055526059,31.7,77550.4,0.0,-0.91815,7e-05,9.8257]
[1777055528075,31.7,77555.95,0.0,-0.91774,7e-05,9.86328]
[1777055529082,31.7,77566.18,0.0,-0.91698,7e-05,9.93278]
[1777055531096,31.69,77560.26,0.0,-0.91743,7e-05,9.89208]
[1777055534117,31.69,77565.94,0.0,-0.91701,7e-05,9.9303]
[1777055536132,31.69,77571.15,0.0,-0.91663,7e-05,9.9654]
[1777055538146,31.69,77575.22,0.0,-0.91633,7e-05,9.99268]
[1777055543181,31.69,77579.05,0.0,-0.91606,7e-05,10.01743]
[1777055548215,31.69,77584.87,0.0,-0.91564,8e-05,10.05564]
[1777055553251,31.68,77581.12,0.0,-0.91597,7e-05,10.02414]
[1777055554258,31.68,77576.56,0.0,-0.91632,7e-05,9.99266]
[1777055559293,31.68,77574.76,0.0,-0.91647,7e-05,9.97914]
[1777055564327,31.68,77568.38,0.0,-0.91696,7e-05,9.93436]
[1777055565335,31.68,77561.45,0.0,-0.91747,7e-05,9.887]
[1777055567349,31.68,77554.78,0.0,-0.91797,7e-05,9.84148]
[1777055568356,31.68,77558.2,0.0,-0.91771,7e-05,9.86463]
[1777055570370,31.68,77554.61,0.0,-0.91798,7e-05,9.84011]
[1777055571376,31.68,77558.34,0.0,-0.91771,7e-05,9.86537]
[1777055576546,31.68,77558.72,0.0,-0.91768,7e-05,9.86758]
[1777055582454,31.68,77556.55,0.0,-0.91785,7e-05,9.85248]
[1777055587489,31.68,77555.46,0.0,-0.91793,7e-05,9.84489]
[1777055588496,31.68,77551.53,0.0,-0.91822,7e-05,9.81821]
[1777055593531,31.68,77557.18,0.0,-0.9178,7e-05,9.85656]
[1777055596409,31.68,77558.02,0.0,-0.91774,7e-05,9.86214]
[1777055596552,31.68,77558.29,0.0,-0.91772,7e-05,9.86392]
[1777055598276,31.68,77558.47,0.0,-0.91771,7e-05,9.86508]
[1777055598566,31.68,77558.39,0.0,-0.91772,7e-05,9.86447]
[1777055602368,31.68,77558.31,0.0,-0.91772,7e-05,9.86374]
[1777055603601,31.68,77565.17,0.0,-0.91722,7e-05,9.91021]
[1777055608636,31.67,77566.3,0.0,-0.91714,7e-05,9.91717]
[1777055610650,31.67,77571.78,0.0,-0.91674,7e-05,9.95417]
[1777055611657,31.67,77574.79,0.0,-0.91655,7e-05,9.97049]
[1777055613676,31.67,77580.27,0.0,-0.91614,7e-05,10.0074]
[1777055617704,31.67,77573.98,0.0,-0.91663,7e-05,9.96319]
[1777055622739,31.67,77574.32,0.0,-0.91662,7e-05,9.96428]
[1777055624753,31.67,77569.85,0.0,-0.91695,7e-05,9.93331]
[1777055630795,31.67,77571.01,0.0,-0.91688,7e-05,9.93992]
[1777055635830,31.66,77571.89,0.0,-0.91683,7e-05,9.94474]
[1777055640865,31.66,77573.16,0.0,-0.91675,7e-05,9.95217]
[1777055643886,31.66,77576.13,0.0,-0.91654,7e-05,9.97165]
[1777055645900,31.66,77579.49,0.0,-0.91629,7e-05,9.99403]
[1777055646907,31.66,77585.43,0.0,-0.91585,8e-05,10.03437]
[1777055649934,31.66,77595.63,0.0,-0.91509,8e-05,10.10326]
[1777055650941,31.66,77597.27,0.0,-0.91498,8e-05,10.11407]
[1777055652955,31.66,77591.87,0.0,-0.91539,8e-05,10.07602]
[1777055657989,31.65,77594.33,0.0,-0.91523,8e-05,10.09076]
[1777055661013,31.65,77598.64,0.0,-0.91492,8e-05,10.11901]
[1777055664035,31.64,77602.02,0.0,-0.91473,8e-05,10.1364]
[1777055668083,31.64,77604.95,0.0,-0.91453,8e-05,10.15451]
[1777055669084,31.64,77612.26,0.0,-0.91398,8e-05,10.20442]
[1777055671099,31.63,77620.21,0.0,-0.91342,8e-05,10.25425]
[1777055672106,31.63,77625.1,0.0,-0.91304,8e-05,10.288]
[1777055673113,31.63,77624.47,0.0,-0.91309,8e-05,10.28342]
[1777055675724,31.63,77621.21,0.0,-0.91335,8e-05,10.26008]
[1777055676280,31.63,77621.21,0.0,-0.91335,8e-05,10.26008]
[1777055676378,31.63,77617.96,0.0,-0.91361,8e-05,10.2369]
[1777055677140,31.63,77611.93,0.0,-0.91407,8e-05,10.19521]
[1777055678273,31.63,77611.93,0.0,-0.91407,8e-05,10.19521]
[1777055678374,31.63,77607.99,0.0,-0.91438,8e-05,10.16678]
[1777055680422,31.63,77607.73,0.0,-0.9144,8e-05,10.16499]
[1777055680527,31.63,77607.73,0.0,-0.9144,8e-05,10.16499]
[1777055683184,31.63,77610.83,0.0,-0.91419,8e-05,10.18424]
[1777055687312,31.62,77612.15,0.0,-0.91411,8e-05,10.19166]
[1777055687525,31.62,77612.15,0.0,-0.91411,8e-05,10.19166]
[1777055692275,31.62,77609.49,0.0,-0.91435,8e-05,10.16989]
[1777055692373,31.62,77610.54,0.0,-0.91428,8e-05,10.17659]
[1777055693221,31.62,77610.54,0.0,-0.91428,8e-05,10.17659]
[1777055693272,31.62,77610.54,0.0,-0.91428,8e-05,10.17659]
[1777055698292,31.61,77605.06,0.0,-0.91472,8e-05,10.13601]
[1777055699636,31.61,77605.06,0.0,-0.91472,8e-05,10.13601]
[1777055699776,31.61,77605.06,0.0,-0.91472,8e-05,10.13601]
[1777055700196,31.61,77606.32,0.0,-0.91464,8e-05,10.14366]
[1777055700274,31.61,77606.32,0.0,-0.91464,8e-05,10.14366]
[1777055700712,31.61,77606.32,0.0,-0.91464,8e-05,10.14366]
[1777055700770,31.61,77606.32,0.0,-0.91464,8e-05,10.14366]
[1777055700873,31.61,77605.9,0.0,-0.91468,8e-05,10.14026]
[1777055706348,31.6,77607.94,0.0,-0.91456,8e-05,10.15141]
[1777055707478,31.6,77607.94,0.0,-0.91456,8e-05,10.15141]
[1777055707525,31.6,77607.94,0.0,-0.91456,8e-05,10.15141]
[1777055708126,31.6,77608.49,0.0,-0.91452,8e-05,10.15469]
[1777055708363,31.6,77614.74,0.0,-0.91405,8e-05,10.19734]
[1777055709379,31.6,77624.32,0.0,-0.91332,8e-05,10.26357]
[1777055710381,31.6,77628.89,0.0,-0.91297,8e-05,10.29508]
[1777055711962,31.6,77628.01,0.0,-0.91304,8e-05,10.28872]
[1777055712528,31.6,77628.01,0.0,-0.91304,8e-05,10.28872]
[1777055712609,31.6,77628.01,0.0,-0.91304,8e-05,10.28872]
[1777055712783,31.6,77628.01,0.0,-0.91304,8e-05,10.28872]
[1777055714409,31.6,77633.55,0.0,-0.91262,8e-05,10.32648]
[1777055716756,31.6,77635.17,0.0,-0.91253,8e-05,10.33488]
[1777055716773,31.6,77635.17,0.0,-0.91253,8e-05,10.33488]
[1777055718213,31.59,77637.88,0.0,-0.91232,8e-05,10.35313]
[1777055718273,31.59,77637.88,0.0,-0.91232,8e-05,10.35313]
[1777055719928,31.59,77638.94,0.0,-0.91224,8e-05,10.36019]
[1777055720018,31.59,77639.05,0.0,-0.91224,8e-05,10.36063]
[1777055720451,31.59,77642.67,0.0,-0.91196,8e-05,10.38553]
[1777055721662,31.59,77642.67,0.0,-0.91196,8e-05,10.38553]
[1777055721772,31.59,77642.67,0.0,-0.91196,8e-05,10.38553]
[1777055723472,31.59,77631.58,0.0,-0.91286,8e-05,10.30449]
[1777055724431,31.59,77631.58,0.0,-0.91286,8e-05,10.30449]
[1777055724527,31.59,77631.58,0.0,-0.91286,8e-05,10.30449]
[1777055724533,31.59,77626.48,0.0,-0.91326,8e-05,10.26882]
[1777055725019,31.59,77626.48,0.0,-0.91326,8e-05,10.26882]
[1777055725270,31.59,77626.48,0.0,-0.91326,8e-05,10.26882]
[1777055725486,31.59,77626.22,0.0,-0.91329,8e-05,10.26635]
[1777055730521,31.58,77625.92,0.0,-0.91335,8e-05,10.26098]
[1777055732535,31.58,77610.73,0.0,-0.91455,8e-05,10.15051]
[1777055733542,31.58,77608.58,0.0,-0.91472,8e-05,10.13517]
[1777055735143,31.58,77608.55,0.0,-0.91473,8e-05,10.1345]
[1777055735278,31.58,77608.55,0.0,-0.91473,8e-05,10.1345]
[1777055740591,31.57,77608.13,0.0,-0.91479,8e-05,10.12887]
[1777055743995,31.57,77612.04,0.0,-0.91451,8e-05,10.15453]
[1777055744023,31.57,77612.04,0.0,-0.91451,8e-05,10.15453]
[1777055746655,31.57,77615.81,0.0,-0.91423,8e-05,10.17963]
[1777055746768,31.57,77615.81,0.0,-0.91423,8e-05,10.17963]
[1777055746869,31.56,77617.07,0.0,-0.9142,8e-05,10.1833]
[1777055749397,31.56,77617.81,0.0,-0.91415,8e-05,10.18741]
[1777055749525,31.56,77617.81,0.0,-0.91415,8e-05,10.18741]
[1777055754903,31.56,77616.79,0.0,-0.91423,8e-05,10.18018]
[1777055755024,31.56,77618.03,0.0,-0.91414,8e-05,10.18827]
[1777055755824,31.56,77618.03,0.0,-0.91414,8e-05,10.18827]
[1777055755867,31.56,77617.23,0.0,-0.91421,8e-05,10.18225]
[1777055756019,31.56,77617.23,0.0,-0.91421,8e-05,10.18225]
[1777055758923,31.56,77617.02,0.0,-0.91423,8e-05,10.17983]
[1777055759030,31.55,77614.9,0.0,-0.9144,8e-05,10.1647]
[1777055762110,31.55,77613.39,0.0,-0.91453,8e-05,10.15293]
[1777055762274,31.55,77613.39,0.0,-0.91453,8e-05,10.15293]
[1777055762455,31.55,77613.39,0.0,-0.91453,8e-05,10.15293]
[1777055762525,31.55,77613.39,0.0,-0.91453,8e-05,10.15293]
[1777055762745,31.55,77609.56,0.0,-0.91483,8e-05,10.12604]
[1777055763752,31.55,77603.76,0.0,-0.91527,8e-05,10.08565]
[1777055765113,31.55,77604.52,0.0,-0.91522,8e-05,10.09056]
[1777055765270,31.55,77604.52,0.0,-0.91522,8e-05,10.09056]
[1777055769524,31.55,77601.75,0.0,-0.91544,8e-05,10.07017]
[1777055769771,31.55,77601.75,0.0,-0.91544,8e-05,10.07017]
[1777055769952,31.55,77601.75,0.0,-0.91544,8e-05,10.07017]
[1777055770021,31.55,77598.3,0.0,-0.91571,8e-05,10.04611]
[1777055770801,31.55,77595.49,0.0,-0.91592,8e-05,10.02651]
[1777055775837,31.55,77595.94,0.0,-0.9159,8e-05,10.02835]
[1777055777499,31.54,77594.73,0.0,-0.916,8e-05,10.01977]
[1777055777523,31.54,77594.73,0.0,-0.916,8e-05,10.01977]
[1777055777851,31.54,77600.34,0.0,-0.91558,8e-05,10.0581]
[1777055779401,31.54,77599.97,0.0,-0.91561,8e-05,10.05524]
[1777055779521,31.54,77599.97,0.0,-0.91561,8e-05,10.05524]
[1777055779705,31.54,77599.97,0.0,-0.91561,8e-05,10.05524]
[1777055779773,31.54,77599.97,0.0,-0.91561,8e-05,10.05524]
[1777055779865,31.54,77603.32,0.0,-0.91536,8e-05,10.078]
[1777055782987,31.54,77600.71,0.0,-0.91556,8e-05,10.05935]
[1777055782886,31.54,77596.63,0.0,-0.91587,8e-05,10.03097]
[1777055783022,31.54,77596.63,0.0,-0.91587,8e-05,10.03097]
[1777055783146,31.54,77596.63,0.0,-0.91587,8e-05,10.03097]
[1777055783273,31.54,77596.63,0.0,-0.91587,8e-05,10.03097]
[1777055783893,31.54,77593.9,0.0,-0.91611,8e-05,10.00957]
[1777055787079,31.53,77596.49,0.0,-0.91595,8e-05,10.02435]
[1777055787274,31.53,77596.49,0.0,-0.91595,8e-05,10.02435]
[1777055789876,31.53,77596.32,0.0,-0.91597,8e-05,10.02266]
[1777055789936,31.53,77600.59,0.0,-0.91565,8e-05,10.05177]
[1777055790022,31.53,77600.59,0.0,-0.91565,8e-05,10.05177]
[1777055790925,31.53,77600.59,0.0,-0.91565,8e-05,10.05177]
[1777055790943,31.53,77605.83,0.0,-0.91525,8e-05,10.08756]
[1777055791019,31.53,77605.83,0.0,-0.91525,8e-05,10.08756]
[1777055796985,31.53,77607.86,0.0,-0.91515,8e-05,10.09532]
[1777055800346,31.53,77611.59,0.0,-0.91488,8e-05,10.11998]
[1777055800521,31.53,77611.59,0.0,-0.91488,8e-05,10.11998]
[1777055801362,31.52,77611.62,0.0,-0.91489,8e-05,10.11979]
[1777055803272,31.52,77611.92,0.0,-0.91487,8e-05,10.12147]
[1777055803519,31.52,77611.92,0.0,-0.91487,8e-05,10.12147]
[1777055803620,31.52,77612.55,0.0,-0.91483,8e-05,10.12503]
[1777055804120,31.52,77612.55,0.0,-0.91483,8e-05,10.12503]
[1777055804826,31.52,77612.55,0.0,-0.91483,8e-05,10.12503]
[1777055805020,31.52,77612.55,0.0,-0.91483,8e-05,10.12503]
[1777055808557,31.52,77611.3,0.0,-0.91494,8e-05,10.11522]
[1777055808775,31.52,77611.3,0.0,-0.91494,8e-05,10.11522]
[1777055808942,31.52,77611.3,0.0,-0.91494,8e-05,10.11522]
[1777055809019,31.52,77611.3,0.0,-0.91494,8e-05,10.11522]
[1777055809072,31.52,77606.07,0.0,-0.91534,8e-05,10.0784]
[1777055811086,31.52,77603.28,0.0,-0.91556,8e-05,10.05858]
[1777055814216,31.52,77603.06,0.0,-0.91558,8e-05,10.05652]
[1777055814274,31.52,77603.06,0.0,-0.91558,8e-05,10.05652]
[1777055819337,31.52,77601.59,0.0,-0.91571,8e-05,10.04487]
[1777055819524,31.52,77601.59,0.0,-0.91571,8e-05,10.04487]
[1777055819875,31.52,77601.59,0.0,-0.91571,8e-05,10.04487]
[1777055820019,31.52,77601.59,0.0,-0.91571,8e-05,10.04487]
[1777055819974,31.51,77605.22,0.0,-0.91544,8e-05,10.06958]
[1777055821776,31.51,77605.07,0.0,-0.91545,8e-05,10.06854]
[1777055822024,31.51,77605.07,0.0,-0.91545,8e-05,10.06854]
[1777055823171,31.51,77612.37,0.0,-0.91491,8e-05,10.11793]
[1777055828206,31.51,77613.64,0.0,-0.91483,8e-05,10.12484]
[1777055829078,31.51,77613.64,0.0,-0.91483,8e-05,10.12484]
[1777055829279,31.51,77613.64,0.0,-0.91483,8e-05,10.12484]
[1777055829392,31.51,77613.64,0.0,-0.91483,8e-05,10.12484]
[1777055829523,31.51,77613.64,0.0,-0.91483,8e-05,10.12484]
[1777055829594,31.51,77613.97,0.0,-0.91482,8e-05,10.12638]
[1777055830514,31.51,77613.97,0.0,-0.91482,8e-05,10.12638]
[1777055834953,31.51,77616.13,0.0,-0.91466,8e-05,10.14019]
[1777055835020,31.51,77616.13,0.0,-0.91466,8e-05,10.14019]
[1777055843566,31.5,77615.14,0.0,-0.91478,8e-05,10.13004]
[1777055846773,31.5,77615.14,0.0,-0.91479,8e-05,10.12899]
[1777055847021,31.5,77615.14,0.0,-0.91479,8e-05,10.12899]
[1777055847341,31.5,77615.25,0.0,-0.91479,8e-05,10.12906]
[1777055847523,31.5,77615.25,0.0,-0.91479,8e-05,10.12906]
[1777055847615,31.5,77615.21,0.0,-0.91479,8e-05,10.12843]
[1777055853381,31.5,77612.15,0.0,-0.91507,8e-05,10.10165]
[1777055854606,31.5,77612.15,0.0,-0.91507,8e-05,10.10165]
[1777055854771,31.5,77612.15,0.0,-0.91507,8e-05,10.10165]
[1777055855375,31.49,77614.07,0.0,-0.91494,8e-05,10.11428]
[1777055855539,31.49,77614.07,0.0,-0.91494,8e-05,10.11428]
[1777055855701,31.49,77620.68,0.0,-0.91444,8e-05,10.15968]
[1777055857409,31.49,77634.1,0.0,-0.91341,8e-05,10.25243]
[1777055858780,31.49,77634.1,0.0,-0.91341,8e-05,10.25243]
[1777055858881,31.49,77633.07,0.0,-0.91349,8e-05,10.24476]
[1777055859426,31.49,77628.81,0.0,-0.91382,8e-05,10.21508]
[1777055860960,31.49,77628.81,0.0,-0.91382,8e-05,10.21508]
[1777055861061,31.49,77625.74,0.0,-0.91406,8e-05,10.19328]
[1777055861208,31.49,77625.74,0.0,-0.91406,8e-05,10.19328]
[1777055861443,31.49,77625.74,0.0,-0.91406,8e-05,10.19328]
[1777055864839,31.49,77624.01,0.0,-0.91421,8e-05,10.17987]
[1777055865023,31.49,77624.01,0.0,-0.91421,8e-05,10.17987]
[1777055867742,31.49,77624.59,0.0,-0.91418,8e-05,10.1825]
[1777055873523,31.48,77624.52,0.0,-0.91423,8e-05,10.1788]
[1777055875684,31.48,77625.2,0.0,-0.91418,8e-05,10.18309]
[1777055875772,31.48,77625.2,0.0,-0.91418,8e-05,10.18309]
[1777055876440,31.48,77625.06,0.0,-0.91419,8e-05,10.18168]
[1777055876521,31.48,77625.06,0.0,-0.91419,8e-05,10.18168]
[1777055876620,31.48,77625.06,0.0,-0.9142,8e-05,10.18125]
[1777055878557,31.48,77620.76,0.0,-0.91454,8e-05,10.15061]
[1777055880747,31.48,77617.58,0.0,-0.91478,8e-05,10.12822]
[1777055880775,31.48,77617.58,0.0,-0.91478,8e-05,10.12822]
[1777055881549,31.48,77615.67,0.0,-0.91493,8e-05,10.11467]
[1777055884603,31.48,77621.19,0.0,-0.91453,8e-05,10.15154]
[1777055885474,31.48,77621.19,0.0,-0.91453,8e-05,10.15154]
[1777055885642,31.48,77625.94,0.0,-0.91416,8e-05,10.18447]
[1777055886623,31.48,77659.43,0.0,-0.91157,8e-05,10.41821]
[1777055887630,31.48,77659.99,0.0,-0.91153,8e-05,10.42184]
[1777055890606,31.47,77660.42,0.0,-0.9115,8e-05,10.42426]
[1777055896700,31.47,77662.55,0.0,-0.91135,8e-05,10.43727]
[1777055901735,31.47,77659.69,0.0,-0.91158,8e-05,10.41754]
[1777055906646,31.47,77657.07,0.0,-0.91177,8e-05,10.39992]
[1777055906770,31.47,77657.07,0.0,-0.91177,8e-05,10.39992]
[1777055908047,31.47,77657.69,0.0,-0.91172,8e-05,10.40449]
[1777055908268,31.47,77656.91,0.0,-0.91178,8e-05,10.39923]
[1777055908911,31.47,77656.91,0.0,-0.91178,8e-05,10.39923]
[1777055909020,31.47,77656.91,0.0,-0.91178,8e-05,10.39923]
[1777055909120,31.47,77658.48,0.0,-0.91165,8e-05,10.41044]
[1777055909792,31.47,77653.77,0.0,-0.91202,8e-05,10.37764]
[1777055914667,31.47,77650.42,0.0,-0.91231,8e-05,10.35068]
[1777055914771,31.47,77650.42,0.0,-0.91231,8e-05,10.35068]
[1777055915127,31.47,77650.42,0.0,-0.91231,8e-05,10.35068]
[1777055914827,31.47,77649.62,0.0,-0.91237,8e-05,10.34487]
[1777055915273,31.47,77649.62,0.0,-0.91237,8e-05,10.34487]
[1777055916841,31.47,77641.45,0.0,-0.91301,8e-05,10.28745]
[1777055917186,31.47,77641.45,0.0,-0.91301,8e-05,10.28745]
[1777055917277,31.47,77641.45,0.0,-0.91301,8e-05,10.28745]
[1777055917791,31.47,77641.45,0.0,-0.91301,8e-05,10.28745]
[1777055918019,31.47,77641.45,0.0,-0.91301,8e-05,10.28745]
[1777055918120,31.47,77645.65,0.0,-0.91268,8e-05,10.31663]
[1777055923116,31.47,77645.11,0.0,-0.91273,8e-05,10.31221]
[1777055923275,31.47,77641.79,0.0,-0.91299,8e-05,10.28889]
[1777055924119,31.47,77641.79,0.0,-0.91299,8e-05,10.28889]
[1777055924281,31.47,77642.4,0.0,-0.91295,8e-05,10.29301]
[1777055924897,31.47,77639.32,0.0,-0.91319,8e-05,10.27139]
[1777055926092,31.47,77639.32,0.0,-0.91319,8e-05,10.27139]
[1777055928931,31.45,77639.28,0.0,-0.91333,8e-05,10.25911]
[1777055929022,31.45,77639.28,0.0,-0.91333,8e-05,10.25911]
[1777055929123,31.45,77644.67,0.0,-0.91291,8e-05,10.2966]
[1777055930940,31.43,77644.71,0.0,-0.91305,8e-05,10.28435]
[1777055931947,31.43,77639.92,0.0,-0.91342,8e-05,10.2508]
[1777055936982,31.43,77638.37,0.0,-0.91356,8e-05,10.23819]
[1777055942148,31.43,77637.11,0.0,-0.91368,8e-05,10.22729]
[1777055942273,31.42,77636.24,0.0,-0.91376,8e-05,10.2207]
[1777055943027,31.42,77636.2,0.0,-0.91376,8e-05,10.21989]
[1777055944034,31.42,77628.86,0.0,-0.91433,8e-05,10.16833]
[1777055946048,31.42,77628.06,0.0,-0.91441,8e-05,10.1619]
[1777055951083,31.42,77628.33,0.0,-0.91441,8e-05,10.16151]
[1777055951303,31.42,77628.33,0.0,-0.91441,8e-05,10.16151]
[1777055951534,31.42,77628.33,0.0,-0.91441,8e-05,10.16151]
[1777055955112,31.41,77622.49,0.0,-0.91488,8e-05,10.11924]
[1777055956636,31.41,77620.18,0.0,-0.91506,8e-05,10.10286]
[1777055956779,31.41,77620.18,0.0,-0.91506,8e-05,10.10286]
[1777055957125,31.41,77620.13,0.0,-0.91507,8e-05,10.10216]
[1777055962160,31.41,77618.94,0.0,-0.91517,8e-05,10.09223]
[1777055964646,31.41,77619.04,0.0,-0.91517,8e-05,10.09228]
[1777055964773,31.41,77619.04,0.0,-0.91517,8e-05,10.09228]
[1777055964862,31.41,77619.04,0.0,-0.91518,8e-05,10.09195]
[1777055965532,31.41,77619.04,0.0,-0.91518,8e-05,10.09195]
[1777055968456,31.41,77616.29,0.0,-0.91539,8e-05,10.07229]
[1777055968524,31.41,77616.29,0.0,-0.91539,8e-05,10.07229]
[1777055969510,31.41,77614.28,0.0,-0.91555,8e-05,10.05783]
[1777055969525,31.41,77614.28,0.0,-0.91555,8e-05,10.05783]
[1777055969610,31.41,77612.47,0.0,-0.91569,8e-05,10.04507]
[1777055972231,31.41,77606.45,0.0,-0.91618,8e-05,9.99906]
[1777055974577,31.41,77604.37,0.0,-0.91634,8e-05,9.98454]
[1777055974770,31.41,77604.37,0.0,-0.91634,8e-05,9.98454]
[1777055977805,31.41,77604.65,0.0,-0.91633,8e-05,9.98598]
[1777055978020,31.41,77604.65,0.0,-0.91633,8e-05,9.98598]
[1777055978757,31.4,77607.52,0.0,-0.91611,8e-05,10.00538]
[1777055978770,31.4,77607.52,0.0,-0.91611,8e-05,10.00538]
[1777055978858,31.4,77607.9,0.0,-0.91609,8e-05,10.0078]
[1777055984317,31.4,77606.22,0.0,-0.91623,8e-05,9.99529]
[1777055987338,31.4,77602.26,0.0,-0.91653,8e-05,9.96752]
[1777055992373,31.4,77598.08,0.0,-0.91685,8e-05,9.9382]
[1777055993380,31.4,77591.4,0.0,-0.91735,7e-05,9.89226]
[1777055994387,31.4,77577.17,0.0,-0.91841,7e-05,9.79489]
[1777055995394,31.4,77573.09,0.0,-0.91871,7e-05,9.76721]
[1777056000384,31.4,77570.09,0.0,-0.91892,7e-05,9.74756]
[1777056000521,31.4,77570.09,0.0,-0.91892,7e-05,9.74756]
[1777056006473,31.41,77573.8,0.0,-0.91863,7e-05,9.77464]
[1777056007592,31.41,77573.8,0.0,-0.91863,7e-05,9.77464]
[1777056007638,31.41,77574.56,0.0,-0.91856,7e-05,9.78111]
[1777056009137,31.41,77574.56,0.0,-0.91856,7e-05,9.78111]
[1777056009213,31.41,77574.56,0.0,-0.91856,7e-05,9.78111]
[1777056009521,31.41,77574.58,0.0,-0.91855,7e-05,9.78185]
[1777056011082,31.41,77577.61,0.0,-0.91833,7e-05,9.80253]
[1777056011280,31.41,77579.7,0.0,-0.91816,7e-05,9.818]
[1777056012123,31.41,77579.7,0.0,-0.91816,7e-05,9.818]
[1777056012189,31.41,77581.95,0.0,-0.91798,7e-05,9.83394]
[1777056012284,31.41,77581.95,0.0,-0.91798,7e-05,9.83394]
[1777056013761,31.41,77583.3,0.0,-0.91788,7e-05,9.84318]
[1777056013768,31.41,77583.3,0.0,-0.91788,7e-05,9.84318]
[1777056014531,31.41,77590.7,0.0,-0.91732,7e-05,9.8949]
[1777056016259,31.41,77592.3,0.0,-0.9172,7e-05,9.90637]
[1777056016275,31.41,77592.3,0.0,-0.9172,7e-05,9.90637]
[1777056017950,31.41,77592.25,0.0,-0.91719,7e-05,9.90644]
[1777056018021,31.41,77592.25,0.0,-0.91719,7e-05,9.90644]
[1777056018122,31.42,77590.76,0.0,-0.9173,7e-05,9.89702]
[1777056018293,31.42,77590.76,0.0,-0.9173,7e-05,9.89702]
[1777056018529,31.42,77590.76,0.0,-0.9173,7e-05,9.89702]
[1777056019566,31.42,77594.68,0.0,-0.917,7e-05,9.92433]
[1777056021280,31.42,77592.32,0.0,-0.91717,7e-05,9.90889]
[1777056021520,31.42,77592.32,0.0,-0.91717,7e-05,9.90889]
[1777056023594,31.42,77604.7,0.0,-0.91623,8e-05,9.9948]
[1777056025415,31.42,77606.08,0.0,-0.91612,8e-05,10.00468]
[1777056025527,31.42,77606.08,0.0,-0.91612,8e-05,10.00468]
[1777056025608,31.42,77605.84,0.0,-0.91614,8e-05,10.00328]
[1777056027622,31.42,77600.39,0.0,-0.91654,8e-05,9.96624]
[1777056029411,31.42,77597.37,0.0,-0.91676,8e-05,9.94601]
[1777056029530,31.42,77597.37,0.0,-0.91676,8e-05,9.94601]
[1777056029598,31.42,77597.37,0.0,-0.91676,8e-05,9.94601]
[1777056029772,31.42,77597.37,0.0,-0.91676,8e-05,9.94601]
[1777056032841,31.42,77593.54,0.0,-0.91707,7e-05,9.91673]
[1777056033025,31.42,77593.54,0.0,-0.91707,7e-05,9.91673]
[1777056033027,31.42,77589.18,0.0,-0.91739,7e-05,9.88674]
[1777056034113,31.42,77589.18,0.0,-0.91739,7e-05,9.88674]
[1777056034273,31.42,77587.54,0.0,-0.91752,7e-05,9.87546]
[1777056040041,31.42,77587.65,0.0,-0.91751,7e-05,9.87614]
[1777056040271,31.42,77587.98,0.0,-0.91748,7e-05,9.87839]
[1777056041129,31.42,77587.98,0.0,-0.91748,7e-05,9.87839]
[1777056041273,31.42,77590.06,0.0,-0.91733,7e-05,9.89263]
[1777056043263,31.42,77590.36,0.0,-0.91731,7e-05,9.89466]
[1777056043271,31.42,77587.18,0.0,-0.91755,7e-05,9.87284]
[1777056043745,31.42,77585.03,0.0,-0.91771,7e-05,9.85813]
[1777056044417,31.42,77585.03,0.0,-0.91771,7e-05,9.85813]
[1777056044528,31.42,77585.03,0.0,-0.91771,7e-05,9.85813]
[1777056049790,31.42,77582.09,0.0,-0.91792,7e-05,9.83885]
[1777056052884,31.43,77582.67,0.0,-0.91786,7e-05,9.84388]
[1777056053027,31.43,77582.67,0.0,-0.91786,7e-05,9.84388]
[1777056053122,31.43,77582.76,0.0,-0.91785,7e-05,9.84502]
[1777056053859,31.43,77582.76,0.0,-0.91785,7e-05,9.84502]
[1777056054022,31.43,77582.76,0.0,-0.91785,7e-05,9.84502]
[1777056059862,31.43,77584.62,0.0,-0.91767,7e-05,9.86136]
[1777056064063,31.44,77585.41,0.0,-0.91759,7e-05,9.86836]
[1777056064276,31.44,77585.41,0.0,-0.91759,7e-05,9.86836]
[1777056064164,31.44,77585.5,0.0,-0.91758,7e-05,9.86951]
[1777056064935,31.44,77585.5,0.0,-0.91758,7e-05,9.86951]
[1777056065026,31.44,77585.5,0.0,-0.91758,7e-05,9.86951]
[1777056066911,31.44,77578.13,0.0,-0.91811,7e-05,9.82076]
[1777056068125,31.44,77578.13,0.0,-0.91811,7e-05,9.82076]
[1777056068275,31.44,77578.13,0.0,-0.91811,7e-05,9.82076]
[1777056068196,31.44,77571.69,0.0,-0.91858,7e-05,9.77698]
[1777056069266,31.44,77571.69,0.0,-0.91858,7e-05,9.77698]
[1777056068925,31.44,77571.87,0.0,-0.91857,7e-05,9.77841]
[1777056069521,31.44,77571.87,0.0,-0.91857,7e-05,9.77841]
[1777056072953,31.44,77566.38,0.0,-0.91896,7e-05,9.74189]
[1777056073600,31.44,77566.38,0.0,-0.91896,7e-05,9.74189]
[1777056073774,31.44,77566.38,0.0,-0.91896,7e-05,9.74189]
[1777056074362,31.44,77565.52,0.0,-0.91902,7e-05,9.73627]
[1777056074519,31.44,77565.52,0.0,-0.91902,7e-05,9.73627]
[1777056074968,31.44,77565.63,0.0,-0.91901,7e-05,9.73726]
[1777056081009,31.44,77561.97,0.0,-0.91928,7e-05,9.71235]
[1777056084747,31.44,77561.9,0.0,-0.9193,7e-05,9.71123]
[1777056084775,31.44,77561.9,0.0,-0.9193,7e-05,9.71123]
[1777056089765,31.44,77559.54,0.0,-0.91948,7e-05,9.69382]
[1777056090027,31.44,77559.54,0.0,-0.91948,7e-05,9.69382]
[1777056091026,31.44,77559.23,0.0,-0.91951,7e-05,9.69146]
[1777056091271,31.44,77559.23,0.0,-0.91951,7e-05,9.69146]
[1777056091079,31.44,77558.24,0.0,-0.91961,7e-05,9.68054]
[1777056092085,31.44,77558.2,0.0,-0.91962,7e-05,9.68003]
[1777056095368,31.44,77560.27,0.0,-0.91948,7e-05,9.69333]
[1777056095527,31.44,77560.27,0.0,-0.91948,7e-05,9.69333]
[1777056099272,31.43,77559.97,0.0,-0.91951,7e-05,9.69054]
[1777056099291,31.43,77560.19,0.0,-0.91949,7e-05,9.69179]
[1777056101957,31.43,77559.88,0.0,-0.91952,7e-05,9.68919]
[1777056102021,31.43,77559.88,0.0,-0.91952,7e-05,9.68919]
[1777056102156,31.43,77558.67,0.0,-0.91961,7e-05,9.68074]
[1777056102484,31.43,77558.67,0.0,-0.91961,7e-05,9.68074]
[1777056102522,31.43,77558.67,0.0,-0.91961,7e-05,9.68074]
[1777056106184,31.43,77554.9,0.0,-0.9199,7e-05,9.65431]
[1777056107191,31.43,77554.9,0.0,-0.9199,7e-05,9.65431]
[1777056107270,31.43,77554.9,0.0,-0.9199,7e-05,9.65431]
[1777056107276,31.43,77553.55,0.0,-0.92,7e-05,9.64497]
[1777056108515,31.43,77553.28,0.0,-0.92002,7e-05,9.64296]
[1777056108781,31.43,77553.28,0.0,-0.92002,7e-05,9.64296]
[1777056113282,31.43,77552.64,0.0,-0.92007,7e-05,9.63792]
[1777056113525,31.43,77551.27,0.0,-0.92018,7e-05,9.62848]
[1777056114239,31.43,77551.51,0.0,-0.92016,7e-05,9.62994]
[1777056114717,31.43,77551.51,0.0,-0.92016,7e-05,9.62994]
[1777056114772,31.43,77551.51,0.0,-0.92016,7e-05,9.62994]
[1777056118268,31.43,77546.29,0.0,-0.92055,7e-05,9.594]
[1777056118425,31.43,77546.29,0.0,-0.92055,7e-05,9.594]
[1777056118520,31.43,77546.29,0.0,-0.92055,7e-05,9.594]
[1777056119294,31.43,77546.29,0.0,-0.92055,7e-05,9.594]
[1777056119295,31.43,77546.24,0.0,-0.92055,7e-05,9.59356]
[1777056119522,31.43,77546.24,0.0,-0.92055,7e-05,9.59356]
[1777056121289,31.43,77550.99,0.0,-0.92021,7e-05,9.62545]
[1777056123451,31.43,77551.48,0.0,-0.92018,7e-05,9.62845]
[1777056123523,31.43,77551.48,0.0,-0.92018,7e-05,9.62845]
[1777056123598,31.43,77551.48,0.0,-0.92018,7e-05,9.62845]
[1777056123770,31.43,77551.48,0.0,-0.92018,7e-05,9.62845]
[1777056124310,31.43,77551.02,0.0,-0.92021,7e-05,9.6252]
[1777056128370,31.43,77550.29,0.0,-0.92027,7e-05,9.61968]
[1777056128524,31.43,77550.29,0.0,-0.92027,7e-05,9.61968]
[1777056129712,31.43,77550.36,0.0,-0.92027,7e-05,9.62003]
[1777056129781,31.43,77550.36,0.0,-0.92027,7e-05,9.62003]
[1777056132231,31.43,77550.38,0.0,-0.92027,7e-05,9.62004]
[1777056132269,31.43,77550.38,0.0,-0.92027,7e-05,9.62004]
[1777056132282,31.42,77557.33,0.0,-0.91976,7e-05,9.66678]
[1777056132366,31.42,77566.08,0.0,-0.91912,7e-05,9.72619]
[1777056133373,31.42,77567.15,0.0,-0.91905,7e-05,9.73325]
[1777056134440,31.42,77567.15,0.0,-0.91905,7e-05,9.73325]
[1777056134485,31.42,77567.15,0.0,-0.91905,7e-05,9.73325]
[1777056134522,31.42,77567.15,0.0,-0.91905,7e-05,9.73325]
[1777056135393,31.42,77567.28,0.0,-0.91903,7e-05,9.73438]
[1777056135436,31.43,77575.21,0.0,-0.91844,7e-05,9.78913]
[1777056136394,31.43,77581.83,0.0,-0.91794,7e-05,9.83499]
[1777056138304,31.43,77581.83,0.0,-0.91794,7e-05,9.83499]
[1777056138357,31.43,77581.83,0.0,-0.91794,7e-05,9.83499]
[1777056138519,31.43,77583.39,0.0,-0.91782,7e-05,9.84625]
[1777056138546,31.43,77583.39,0.0,-0.91782,7e-05,9.84625]
[1777056138647,31.43,77582.86,0.0,-0.91785,7e-05,9.84319]
[1777056140422,31.43,77579.04,0.0,-0.91812,7e-05,9.81823]
[1777056142330,31.43,77579.04,0.0,-0.91812,7e-05,9.81823]
[1777056142384,31.43,77579.94,0.0,-0.91805,7e-05,9.82499]
[1777056142524,31.43,77579.94,0.0,-0.91805,7e-05,9.82499]
[1777056148304,31.43,77583.85,0.0,-0.91775,7e-05,9.85268]
[1777056148357,31.43,77583.85,0.0,-0.91775,7e-05,9.85268]
[1777056148340,31.43,77582.61,0.0,-0.91784,7e-05,9.84437]
[1777056148524,31.43,77582.61,0.0,-0.91784,7e-05,9.84437]
[1777056148582,31.43,77579.09,0.0,-0.9181,7e-05,9.82032]
[1777056150141,31.43,77579.09,0.0,-0.9181,7e-05,9.82032]
[1777056150193,31.43,77579.09,0.0,-0.9181,7e-05,9.82032]
[1777056150271,31.43,77579.09,0.0,-0.9181,7e-05,9.82032]
[1777056151888,31.43,77575.66,0.0,-0.91835,7e-05,9.79719]
[1777056151989,31.43,77571.78,0.0,-0.91866,7e-05,9.76712]
[1777056152809,31.43,77571.78,0.0,-0.91866,7e-05,9.76712]
[1777056152862,31.43,77571.78,0.0,-0.91866,7e-05,9.76712]
[1777056153019,31.43,77571.78,0.0,-0.91866,7e-05,9.76712]
[1777056153086,31.44,77570.81,0.0,-0.91873,7e-05,9.76072]
[1777056154456,31.44,77568.55,0.0,-0.9189,7e-05,9.74534]
[1777056154508,31.44,77568.55,0.0,-0.9189,7e-05,9.74534]
[1777056154523,31.44,77568.55,0.0,-0.9189,7e-05,9.74534]
[1777056160563,31.43,77569.61,0.0,-0.91885,7e-05,9.75043]
[1777056162242,31.43,77569.61,0.0,-0.91885,7e-05,9.75043]
[1777056162269,31.43,77569.61,0.0,-0.91885,7e-05,9.75043]
[1777056162283,31.43,77570.76,0.0,-0.91877,7e-05,9.75761]
[1777056163718,31.43,77570.76,0.0,-0.91877,7e-05,9.75761]
[1777056163779,31.43,77570.76,0.0,-0.91877,7e-05,9.75761]
[1777056163789,31.43,77570.76,0.0,-0.91877,7e-05,9.75761]
[1777056164023,31.43,77570.76,0.0,-0.91877,7e-05,9.75761]
[1777056169626,31.43,77570.21,0.0,-0.9188,7e-05,9.75462]
[1777056172065,31.43,77569.35,0.0,-0.91886,7e-05,9.74894]
[1777056172069,31.43,77569.35,0.0,-0.91886,7e-05,9.74894]
[1777056172285,31.43,77569.35,0.0,-0.91886,7e-05,9.74894]
[1777056173773,31.43,77569.12,0.0,-0.91887,7e-05,9.74775]
[1777056177682,31.43,77563.11,0.0,-0.91931,7e-05,9.70783]
[1777056178950,31.43,77563.11,0.0,-0.91931,7e-05,9.70783]
[1777056179002,31.43,77563.11,0.0,-0.91931,7e-05,9.70783]
[1777056179022,31.43,77563.11,0.0,-0.91931,7e-05,9.70783]
[1777056179530,31.43,77565.64,0.0,-0.91912,7e-05,9.72546]
[1777056179773,31.43,77565.64,0.0,-0.91912,7e-05,9.72546]
[1777056185739,31.44,77566.4,0.0,-0.91904,7e-05,9.73202]
[1777056188961,31.44,77565.97,0.0,-0.91907,7e-05,9.72932]
[1777056189013,31.44,77565.97,0.0,-0.91907,7e-05,9.72932]
[1777056189019,31.44,77565.97,0.0,-0.91907,7e-05,9.72932]
[1777056190774,31.44,77551.11,0.0,-0.92015,7e-05,9.62942]
[1777056192133,31.44,77551.11,0.0,-0.92015,7e-05,9.62942]
[1777056192182,31.44,77551.11,0.0,-0.92015,7e-05,9.62942]
[1777056192271,31.44,77551.11,0.0,-0.92015,7e-05,9.62942]
[1777056192351,31.44,77550.98,0.0,-0.92015,7e-05,9.62914]
[1777056197823,31.44,77548.71,0.0,-0.92032,7e-05,9.61335]
[1777056199001,31.44,77548.71,0.0,-0.92032,7e-05,9.61335]
[1777056199021,31.44,77548.71,0.0,-0.92032,7e-05,9.61335]
[1777056199053,31.44,77548.71,0.0,-0.92032,7e-05,9.61335]
[1777056205195,31.44,77548.49,0.0,-0.92035,7e-05,9.61098]
[1777056205272,31.44,77548.49,0.0,-0.92035,7e-05,9.61098]
[1777056207276,31.44,77550.89,0.0,-0.92018,7e-05,9.62691]
[1777056207408,31.44,77550.89,0.0,-0.92018,7e-05,9.62691]
[1777056207485,31.44,77552.72,0.0,-0.92005,7e-05,9.63912]
[1777056207894,31.44,77552.5,0.0,-0.92006,7e-05,9.63744]
[1777056212928,31.44,77553.78,0.0,-0.92001,7e-05,9.64124]
[1777056213850,31.44,77553.78,0.0,-0.92001,7e-05,9.64124]
[1777056213878,31.44,77553.78,0.0,-0.92001,7e-05,9.64124]
[1777056214022,31.44,77553.78,0.0,-0.92001,7e-05,9.64124]
[1777056215949,31.43,77564.51,0.0,-0.91923,7e-05,9.71342]
[1777056219033,31.43,77566.23,0.0,-0.91911,7e-05,9.72461]
[1777056219085,31.43,77566.23,0.0,-0.91911,7e-05,9.72461]
[1777056219269,31.43,77566.23,0.0,-0.91911,7e-05,9.72461]
[1777056219371,31.43,77566.4,0.0,-0.9191,7e-05,9.72551]
[1777056223704,31.43,77562.56,0.0,-0.91939,7e-05,9.69842]
[1777056223769,31.43,77562.56,0.0,-0.91939,7e-05,9.69842]
[1777056224021,31.43,77562.56,0.0,-0.91939,7e-05,9.69842]
[1777056227053,31.43,77565.23,0.0,-0.91921,7e-05,9.7159]
[1777056227105,31.43,77565.23,0.0,-0.91921,7e-05,9.7159]
[1777056227269,31.43,77565.23,0.0,-0.91921,7e-05,9.7159]
[1777056227370,31.43,77565.16,0.0,-0.91921,7e-05,9.71519]
[1777056230263,31.43,77565.0,0.0,-0.91923,7e-05,9.71364]
[1777056230273,31.43,77565.0,0.0,-0.91923,7e-05,9.71364]
[1777056234633,31.43,77561.49,0.0,-0.91948,7e-05,9.6908]
[1777056234674,31.43,77561.49,0.0,-0.91948,7e-05,9.6908]
[1777056234768,31.43,77561.49,0.0,-0.91948,7e-05,9.6908]
[1777056235086,31.43,77561.8,0.0,-0.91945,7e-05,9.69344]
[1777056235579,31.43,77561.8,0.0,-0.91945,7e-05,9.69344]
[1777056235631,31.43,77561.8,0.0,-0.91945,7e-05,9.69344]
[1777056235769,31.43,77561.8,0.0,-0.91945,7e-05,9.69344]
[1777056236094,31.43,77565.86,0.0,-0.91915,7e-05,9.72129]
[1777056241129,31.43,77565.27,0.0,-0.91918,7e-05,9.71834]
[1777056241820,31.43,77565.27,0.0,-0.91918,7e-05,9.71834]
[1777056241832,31.43,77565.27,0.0,-0.91918,7e-05,9.71834]
[1777056242021,31.43,77565.27,0.0,-0.91918,7e-05,9.71834]
[1777056243142,31.43,77572.46,0.0,-0.91864,7e-05,9.7677]
[1777056245157,31.44,77574.85,0.0,-0.91846,7e-05,9.78426]
[1777056247171,31.44,77584.12,0.0,-0.91777,7e-05,9.84778]
[1777056250562,31.44,77584.69,0.0,-0.91772,7e-05,9.85315]
[1777056250611,31.44,77584.69,0.0,-0.91772,7e-05,9.85315]
[1777056250768,31.44,77584.69,0.0,-0.91772,7e-05,9.85315]
[1777056251199,31.44,77585.15,0.0,-0.91768,7e-05,9.85679]
[1777056255226,31.44,77579.62,0.0,-0.91809,7e-05,9.8191]
[1777056260375,31.44,77579.12,0.0,-0.91812,7e-05,9.816]
[1777056260476,31.44,77579.07,0.0,-0.91812,7e-05,9.81573]
[1777056260493,31.44,77579.07,0.0,-0.91812,7e-05,9.81573]
[1777056260519,31.44,77579.07,0.0,-0.91812,7e-05,9.81573]
[1777056261269,31.44,77581.52,0.0,-0.91794,7e-05,9.83254]
[1777056263283,31.44,77587.28,0.0,-0.91751,7e-05,9.872]
[1777056268318,31.44,77587.15,0.0,-0.91752,7e-05,9.87097]
[1777056273056,31.44,77588.95,0.0,-0.91742,7e-05,9.87916]
[1777056273108,31.44,77588.95,0.0,-0.91742,7e-05,9.87916]
[1777056273270,31.44,77588.95,0.0,-0.91742,7e-05,9.87916]
[1777056273352,31.44,77588.37,0.0,-0.91746,7e-05,9.87514]
[1777056278388,31.44,77588.32,0.0,-0.91747,7e-05,9.87459]
[1777056282984,31.44,77587.82,0.0,-0.91751,7e-05,9.87102]
[1777056283023,31.44,77587.82,0.0,-0.91751,7e-05,9.87102]
[1777056283424,31.44,77587.47,0.0,-0.91753,7e-05,9.86858]
[1777056287451,31.44,77592.81,0.0,-0.91714,7e-05,9.90499]
[1777056288458,31.44,77597.19,0.0,-0.91681,8e-05,9.93496]
[1777056291391,31.44,77597.79,0.0,-0.91677,8e-05,9.93894]
[1777056291443,31.44,77597.79,0.0,-0.91677,8e-05,9.93894]
[1777056291481,31.44,77597.71,0.0,-0.91678,8e-05,9.9381]
[1777056291520,31.44,77597.71,0.0,-0.91678,8e-05,9.9381]
[1777056297523,31.44,77598.89,0.0,-0.9167,8e-05,9.94535]
[1777056302558,31.43,77599.36,0.0,-0.91667,8e-05,9.94779]
[1777056306577,31.43,77603.17,0.0,-0.91639,8e-05,9.9735]
[1777056306629,31.43,77603.17,0.0,-0.91639,8e-05,9.9735]
[1777056306768,31.43,77603.17,0.0,-0.91639,8e-05,9.9735]
[1777056306870,31.43,77602.8,0.0,-0.91642,8e-05,9.97077]
[1777056313637,31.43,77602.84,0.0,-0.91643,8e-05,9.96973]
[1777056318672,31.43,77603.4,0.0,-0.9164,8e-05,9.9727]
[1777056320686,31.43,77611.86,0.0,-0.91576,8e-05,10.03061]
[1777056324498,31.43,77611.97,0.0,-0.91576,8e-05,10.03084]
[1777056324530,31.43,77611.97,0.0,-0.91576,8e-05,10.03084]
[1777056324550,31.43,77611.97,0.0,-0.91576,8e-05,10.03084]
[1777056324546,31.43,77612.31,0.0,-0.91574,8e-05,10.03268]
[1777056329749,31.43,77611.72,0.0,-0.9158,8e-05,10.02741]
[1777056332755,31.42,77612.55,0.0,-0.91577,8e-05,10.02869]
[1777056332770,31.42,77612.55,0.0,-0.91577,8e-05,10.02869]
[1777056332869,31.42,77612.5,0.0,-0.91578,8e-05,10.02811]
[1777056335791,31.42,77604.26,0.0,-0.91641,8e-05,9.97065]
[1777056337805,31.42,77595.66,0.0,-0.91706,7e-05,9.91121]
[1777056338812,31.42,77590.01,0.0,-0.91748,7e-05,9.87236]
[1777056340826,31.42,77590.14,0.0,-0.91747,7e-05,9.87322]
[1777056341833,31.42,77583.9,0.0,-0.91794,7e-05,9.83053]
[1777056342840,31.42,77578.56,0.0,-0.91833,7e-05,9.79406]
[1777056345140,31.42,77578.17,0.0,-0.91836,7e-05,9.79148]
[1777056345246,31.42,77578.17,0.0,-0.91836,7e-05,9.79148]
[1777056345273,31.42,77578.17,0.0,-0.91836,7e-05,9.79148]
[1777056345348,31.42,77578.38,0.0,-0.91834,7e-05,9.7932]
[1777056350896,31.42,77575.89,0.0,-0.91852,7e-05,9.777]
[1777056355607,31.43,77575.6,0.0,-0.91853,7e-05,9.77565]
[1777056355659,31.43,77575.6,0.0,-0.91853,7e-05,9.77565]
[1777056355772,31.43,77575.6,0.0,-0.91853,7e-05,9.77565]
[1777056355931,31.43,77575.9,0.0,-0.91851,7e-05,9.77799]
[1777056359959,31.43,77581.11,0.0,-0.91811,7e-05,9.81408]
[1777056360966,31.43,77585.02,0.0,-0.91783,7e-05,9.84036]
[1777056362980,31.43,77593.6,0.0,-0.91719,7e-05,9.89865]
[1777056363987,31.43,77598.38,0.0,-0.91684,8e-05,9.9314]
[1777056365232,31.43,77598.38,0.0,-0.91684,8e-05,9.9314]
[1777056365265,31.43,77598.38,0.0,-0.91684,8e-05,9.9314]
[1777056365525,31.43,77598.38,0.0,-0.91684,8e-05,9.9314]
[1777056365333,31.43,77598.34,0.0,-0.91684,8e-05,9.93102]
[1777056366001,31.43,77602.37,0.0,-0.91653,8e-05,9.95908]
[1777056367008,31.43,77607.36,0.0,-0.91615,8e-05,9.99376]
[1777056371040,31.43,77617.67,0.0,-0.91536,8e-05,10.06596]
[1777056373055,31.43,77626.5,0.0,-0.91468,8e-05,10.1274]
[1777056374062,31.43,77630.63,0.0,-0.91437,8e-05,10.15613]
[1777056378966,31.43,77629.82,0.0,-0.91443,8e-05,10.15074]
[1777056379018,31.43,77629.82,0.0,-0.91443,8e-05,10.15074]
[1777056379276,31.43,77629.82,0.0,-0.91443,8e-05,10.15074]
[1777056379604,31.43,77630.4,0.0,-0.91438,8e-05,10.15483]
[1777056384134,31.43,77622.22,0.0,-0.91502,8e-05,10.09709]
[1777056386834,31.43,77620.58,0.0,-0.91515,8e-05,10.08511]
[1777056386887,31.43,77620.58,0.0,-0.91515,8e-05,10.08511]
[1777056387025,31.43,77620.58,0.0,-0.91515,8e-05,10.08511]
[1777056387155,31.43,77621.22,0.0,-0.9151,8e-05,10.08925]
[1777056391756,31.42,77617.98,0.0,-0.91539,8e-05,10.06169]
[1777056391770,31.42,77617.98,0.0,-0.91539,8e-05,10.06169]
[1777056391808,31.42,77617.98,0.0,-0.91539,8e-05,10.06169]
[1777056392155,31.42,77617.98,0.0,-0.91539,8e-05,10.06169]
[1777056392276,31.42,77617.98,0.0,-0.91539,8e-05,10.06169]
[1777056392377,31.42,77618.02,0.0,-0.91539,8e-05,10.06172]
[1777056394205,31.42,77613.47,0.0,-0.91574,8e-05,10.0298]
[1777056399240,31.42,77618.29,0.0,-0.91539,8e-05,10.06163]
[1777056401195,31.42,77620.18,0.0,-0.91525,8e-05,10.07446]
[1777056401235,31.42,77620.18,0.0,-0.91525,8e-05,10.07446]
[1777056401271,31.42,77620.18,0.0,-0.91525,8e-05,10.07446]
[1777056401293,31.42,77620.18,0.0,-0.91525,8e-05,10.07446]
[1777056401522,31.42,77620.18,0.0,-0.91525,8e-05,10.07446]
[1777056401623,31.42,77620.88,0.0,-0.9152,8e-05,10.07905]
[1777056407296,31.42,77619.41,0.0,-0.91534,8e-05,10.06641]
[1777056409514,31.41,77619.3,0.0,-0.91536,8e-05,10.0649]
[1777056409520,31.41,77619.3,0.0,-0.91536,8e-05,10.0649]
[1777056409559,31.41,77619.04,0.0,-0.91538,8e-05,10.06288]
[1777056409771,31.41,77619.04,0.0,-0.91538,8e-05,10.06288]
[1777056410317,31.41,77625.6,0.0,-0.91488,8e-05,10.10808]
[1777056411324,31.41,77630.09,0.0,-0.91454,8e-05,10.13893]
[1777056413356,31.41,77632.12,0.0,-0.91439,8e-05,10.15317]
[1777056413410,31.41,77632.12,0.0,-0.91439,8e-05,10.15317]
[1777056413520,31.41,77632.12,0.0,-0.91439,8e-05,10.15317]
[1777056413621,31.41,77634.89,0.0,-0.91417,8e-05,10.17253]
[1777056419380,31.41,77635.63,0.0,-0.91411,8e-05,10.17818]
[1777056421454,31.41,77635.44,0.0,-0.91413,8e-05,10.17646]
[1777056421504,31.41,77635.44,0.0,-0.91413,8e-05,10.17646]
[1777056421518,31.41,77635.44,0.0,-0.91413,8e-05,10.17646]
[1777056421605,31.41,77635.53,0.0,-0.91413,8e-05,10.1767]
[1777056423407,31.41,77630.06,0.0,-0.91455,8e-05,10.13793]
[1777056427263,31.41,77631.21,0.0,-0.91448,8e-05,10.1449]
[1777056427269,31.41,77631.21,0.0,-0.91448,8e-05,10.1449]
[1777056427312,31.41,77631.21,0.0,-0.91448,8e-05,10.1449]
[1777056427436,31.41,77630.68,0.0,-0.91452,8e-05,10.14087]
[1777056428443,31.41,77630.68,0.0,-0.91452,8e-05,10.14087]
[1777056428522,31.41,77630.68,0.0,-0.91452,8e-05,10.14087]
[1777056428624,31.41,77630.81,0.0,-0.91452,8e-05,10.14143]
[1777056434485,31.41,77632.72,0.0,-0.91439,8e-05,10.15259]
[1777056435044,31.41,77632.72,0.0,-0.91439,8e-05,10.15259]
[1777056435096,31.41,77632.72,0.0,-0.91439,8e-05,10.15259]
[1777056435269,31.41,77632.72,0.0,-0.91439,8e-05,10.15259]
[1777056435492,31.41,77634.39,0.0,-0.91427,8e-05,10.16384]
[1777056440527,31.4,77632.54,0.0,-0.91443,8e-05,10.14913]
[1777056441498,31.4,77632.54,0.0,-0.91443,8e-05,10.14913]
[1777056441520,31.4,77632.54,0.0,-0.91443,8e-05,10.14913]
[1777056441550,31.4,77632.54,0.0,-0.91443,8e-05,10.14913]
[1777056441594,31.4,77629.52,0.0,-0.91467,8e-05,10.12779]
[1777056446272,31.4,77627.66,0.0,-0.91482,8e-05,10.11357]
[1777056446523,31.4,77627.66,0.0,-0.91482,8e-05,10.11357]
[1777056446569,31.4,77628.28,0.0,-0.91478,8e-05,10.11754]
[1777056448583,31.4,77631.84,0.0,-0.91452,8e-05,10.14156]
[1777056449627,31.4,77631.84,0.0,-0.91452,8e-05,10.14156]
[1777056449679,31.4,77631.84,0.0,-0.91452,8e-05,10.14156]
[1777056449768,31.4,77631.84,0.0,-0.91452,8e-05,10.14156]
[1777056449728,31.4,77632.26,0.0,-0.91449,8e-05,10.14409]
[1777056452611,31.4,77628.13,0.0,-0.91485,8e-05,10.11027]
[1777056457646,31.39,77628.61,0.0,-0.91483,8e-05,10.1118]
[1777056458653,31.39,77632.23,0.0,-0.91456,8e-05,10.13656]
[1777056459100,31.39,77632.23,0.0,-0.91456,8e-05,10.13656]
[1777056459114,31.39,77632.23,0.0,-0.91456,8e-05,10.13656]
[1777056459279,31.39,77632.23,0.0,-0.91456,8e-05,10.13656]
[1777056459660,31.39,77635.45,0.0,-0.91431,8e-05,10.15853]
[1777056461674,31.39,77639.66,0.0,-0.914,8e-05,10.18693]
[1777056462681,31.39,77631.48,0.0,-0.91463,8e-05,10.12957]
[1777056462962,31.39,77631.48,0.0,-0.91463,8e-05,10.12957]
[1777056463014,31.39,77631.48,0.0,-0.91463,8e-05,10.12957]
[1777056463018,31.39,77631.48,0.0,-0.91463,8e-05,10.12957]
[1777056463688,31.39,77628.91,0.0,-0.91484,8e-05,10.11134]
[1777056467018,31.39,77628.02,0.0,-0.91492,8e-05,10.10407]
[1777056467071,31.39,77628.02,0.0,-0.91492,8e-05,10.10407]
[1777056467269,31.39,77628.02,0.0,-0.91492,8e-05,10.10407]
[1777056467715,31.39,77626.19,0.0,-0.91506,8e-05,10.09102]
[1777056472751,31.38,77626.62,0.0,-0.91505,8e-05,10.09222]
[1777056477788,31.38,77626.95,0.0,-0.91504,8e-05,10.09271]
[1777056483829,31.38,77627.27,0.0,-0.91504,8e-05,10.09272]
[1777056488865,31.37,77623.97,0.0,-0.91532,8e-05,10.06799]
[1777056490504,31.37,77623.97,0.0,-0.91532,8e-05,10.06799]
[1777056490509,31.37,77623.97,0.0,-0.91532,8e-05,10.06799]
[1777056490519,31.37,77623.97,0.0,-0.91532,8e-05,10.06799]
[1777056490530,31.37,77624.35,0.0,-0.91529,8e-05,10.06993]
[1777056495914,31.37,77627.25,0.0,-0.91509,8e-05,10.08817]
[1777056501550,31.37,77624.91,0.0,-0.91529,8e-05,10.07047]
[1777056501599,31.37,77624.91,0.0,-0.91529,8e-05,10.07047]
[1777056501769,31.37,77624.91,0.0,-0.91529,8e-05,10.07047]
[1777056501646,31.37,77623.8,0.0,-0.91538,8e-05,10.06207]
[1777056501962,31.37,77624.32,0.0,-0.91534,8e-05,10.06567]
[1777056506997,31.36,77623.87,0.0,-0.9154,8e-05,10.06086]
[1777056508754,31.36,77623.87,0.0,-0.9154,8e-05,10.06086]
[1777056508769,31.36,77623.87,0.0,-0.9154,8e-05,10.06086]
[1777056509458,31.36,77622.93,0.0,-0.91547,8e-05,10.05401]
[1777056509544,31.36,77619.19,0.0,-0.9158,8e-05,10.02456]
[1777056510018,31.36,77614.78,0.0,-0.91613,8e-05,9.99408]
[1777056511275,31.36,77614.78,0.0,-0.91613,8e-05,9.99408]
[1777056511358,31.36,77613.11,0.0,-0.91629,8e-05,9.97803]
[1777056516060,31.35,77608.28,0.0,-0.91668,8e-05,9.94283]
[1777056517520,31.35,77608.28,0.0,-0.91668,8e-05,9.94283]
[1777056517572,31.35,77608.28,0.0,-0.91668,8e-05,9.94283]
[1777056517768,31.35,77608.28,0.0,-0.91668,8e-05,9.94283]
[1777056517674,31.35,77599.91,0.0,-0.91732,7e-05,9.88382]
[1777056518074,31.35,77600.27,0.0,-0.9173,7e-05,9.8863]
[1777056519081,31.35,77602.59,0.0,-0.91713,8e-05,9.90166]
[1777056523903,31.35,77603.97,0.0,-0.91705,8e-05,9.90877]
[1777056523956,31.35,77603.97,0.0,-0.91705,8e-05,9.90877]
[1777056524019,31.35,77603.97,0.0,-0.91705,8e-05,9.90877]
[1777056524116,31.34,77609.29,0.0,-0.91666,8e-05,9.94482]
[1777056526130,31.36,77611.22,0.0,-0.91638,8e-05,9.97028]
[1777056531165,31.46,77610.23,0.0,-0.91579,8e-05,10.02209]
[1777056536200,31.51,77611.03,0.0,-0.91539,8e-05,10.05871]
[1777056541236,31.56,77615.61,0.0,-0.91472,8e-05,10.11814]
[1777056542243,31.56,77618.99,0.0,-0.91441,8e-05,10.14635]
[1777056544257,31.58,77622.78,0.0,-0.91402,8e-05,10.18122]
[1777056549292,31.61,77624.72,0.0,-0.91366,8e-05,10.21356]
[1777056554327,31.64,77624.49,0.0,-0.91348,8e-05,10.22993]
[1777056555334,31.64,77619.07,0.0,-0.91385,8e-05,10.19597]
[1777056556341,31.65,77616.05,0.0,-0.91404,8e-05,10.17917]
[1777056561376,31.68,77615.78,0.0,-0.91382,8e-05,10.1983]
[1777056566411,31.69,77615.2,0.0,-0.91384,8e-05,10.19637]
[1777056571446,31.7,77617.36,0.0,-0.91364,8e-05,10.21313]
[1777056576481,31.7,77617.66,0.0,-0.91359,8e-05,10.21721]
[1777056580509,31.72,77601.97,0.0,-0.91465,8e-05,10.12179]
[1777056581515,31.73,77596.81,0.0,-0.91498,8e-05,10.09176]
[1777056584537,31.76,77593.77,0.0,-0.91502,8e-05,10.08799]
[1777056589572,31.8,77594.56,0.0,-0.91465,8e-05,10.12048]
[1777056594611,31.84,77591.72,0.0,-0.9146,8e-05,10.12496]
[1777056598639,31.87,77588.58,0.0,-0.91462,8e-05,10.1222]
[1777056599646,31.88,77585.39,0.0,-0.91481,8e-05,10.10498]
[1777056601908,31.9,77582.22,0.0,-0.91494,8e-05,10.09314]
[1777056603680,31.91,77575.15,0.0,-0.91536,7e-05,10.05487]
[1777056605694,31.91,77573.13,0.0,-0.9155,7e-05,10.04227]
[1777056607708,31.92,77579.88,0.0,-0.91498,8e-05,10.08941]
[1777056608715,31.93,77584.15,0.0,-0.9146,8e-05,10.12355]
[1777056613750,31.93,77584.52,0.0,-0.91455,8e-05,10.12825]
[1777056616771,31.95,77589.76,0.0,-0.91402,8e-05,10.17611]
[1777056622813,31.98,77589.41,0.0,-0.91382,8e-05,10.1933]
[1777056627848,31.98,77589.85,0.0,-0.91377,8e-05,10.19784]
[1777056632883,31.99,77591.19,0.0,-0.91368,8e-05,10.20446]
[1777056637918,31.99,77591.95,0.0,-0.91358,8e-05,10.21354]
[1777056642953,31.99,77591.87,0.0,-0.91359,8e-05,10.21293]
[1777056647989,31.99,77591.95,0.0,-0.91359,8e-05,10.21245]
[1777056653025,31.99,77591.75,0.0,-0.91362,8e-05,10.21007]
[1777056655039,31.99,77588.6,0.0,-0.91386,8e-05,10.18813]
[1777056661081,31.99,77583.0,0.0,-0.9143,8e-05,10.14887]
[1777056662088,31.99,77579.39,0.0,-0.91457,8e-05,10.12413]
[1777056666984,31.99,77585.18,0.0,-0.91414,8e-05,10.1632]
[1777056672157,31.98,77587.13,0.0,-0.914,8e-05,10.17575]
[1777056677195,31.98,77587.33,0.0,-0.914,8e-05,10.17624]
[1777056680216,31.98,77592.78,0.0,-0.91359,8e-05,10.21296]
[1777056685251,31.98,77591.15,0.0,-0.91373,8e-05,10.20065]
[1777056690286,31.97,77593.01,0.0,-0.91367,8e-05,10.20632]
[1777056694314,31.96,77589.2,0.0,-0.91402,8e-05,10.17344]
[1777056697335,31.96,77583.68,0.0,-0.91444,8e-05,10.13525]
[1777056700356,31.96,77586.67,0.0,-0.91422,8e-05,10.15528]
[1777056705391,31.96,77588.94,0.0,-0.91405,8e-05,10.17001]
[1777056710426,31.96,77588.39,0.0,-0.91411,8e-05,10.1654]
[1777056715461,31.96,77592.43,0.0,-0.91381,8e-05,10.19217]
[1777056720496,31.96,77602.38,0.0,-0.91306,8e-05,10.25932]
[1777056722510,31.96,77604.26,0.0,-0.91292,8e-05,10.27258]
[1777056725532,31.96,77607.61,0.0,-0.91265,8e-05,10.29611]
[1777056726538,31.96,77620.36,0.0,-0.91167,8e-05,10.38412]
[1777056727546,31.96,77621.4,0.0,-0.91159,8e-05,10.39132]
[1777056732581,31.96,77621.02,0.0,-0.91159,8e-05,10.391]
[1777056737616,31.97,77622.69,0.0,-0.91144,8e-05,10.40489]
[1777056742651,31.97,77622.29,0.0,-0.91144,8e-05,10.40439]
[1777056747686,31.97,77620.29,0.0,-0.91157,8e-05,10.39285]
[1777056752721,31.98,77622.12,0.0,-0.91143,8e-05,10.40381]
[1777056757756,31.98,77617.38,0.0,-0.91177,8e-05,10.37341]
[1777056762792,31.99,77616.94,0.0,-0.91177,8e-05,10.3733]
[1777056767827,31.99,77617.57,0.0,-0.9117,8e-05,10.38016]
[1777056768834,31.99,77613.29,0.0,-0.91202,8e-05,10.35116]
[1777056772862,31.99,77616.49,0.0,-0.91175,8e-05,10.37542]
[1777056773868,32.0,77619.75,0.0,-0.91149,8e-05,10.39842]
[1777056778904,32.0,77623.77,0.0,-0.91116,8e-05,10.42801]
[1777056782932,32.0,77620.0,0.0,-0.91145,8e-05,10.40199]
[1777056784946,32.0,77615.28,0.0,-0.91181,8e-05,10.36951]
[1777056785953,32.0,77611.34,0.0,-0.91212,8e-05,10.34246]
[1777056790988,32.0,77608.87,0.0,-0.9123,8e-05,10.32616]
[1777056791995,32.0,77603.12,0.0,-0.91274,8e-05,10.28681]
[1777056793002,32.0,77598.13,0.0,-0.91311,8e-05,10.2528]
[1777056798036,32.0,77597.53,0.0,-0.91315,8e-05,10.25001]
[1777056800051,32.0,77600.72,0.0,-0.91291,8e-05,10.27141]
[1777056805086,32.0,77600.78,0.0,-0.91292,8e-05,10.27054]
[1777056808106,32.0,77605.92,0.0,-0.91253,8e-05,10.30503]
[1777056813143,32.0,77600.44,0.0,-0.913,8e-05,10.26179]
[1777056814150,32.0,77597.32,0.0,-0.91324,8e-05,10.24016]
[1777056819199,31.99,77598.82,0.0,-0.91314,8e-05,10.24942]
[1777056824234,31.99,77597.91,0.0,-0.91322,8e-05,10.24196]
[1777056829269,31.99,77600.46,0.0,-0.91303,8e-05,10.25887]
[1777056834305,31.99,77599.27,0.0,-0.91311,8e-05,10.25183]
[1777056839340,31.99,77600.08,0.0,-0.91305,8e-05,10.25707]
[1777056843368,31.99,77603.7,0.0,-0.91279,8e-05,10.28087]
[1777056848404,31.99,77602.39,0.0,-0.91288,8e-05,10.27281]
[1777056855452,31.99,77602.21,0.0,-0.91288,8e-05,10.2729]
[1777056860488,32.0,77603.28,0.0,-0.91278,8e-05,10.28114]
[1777056865523,32.0,77602.82,0.0,-0.91281,8e-05,10.2789]
[1777056870558,32.0,77599.84,0.0,-0.91303,8e-05,10.25946]
[1777056873579,32.0,77592.87,0.0,-0.91358,8e-05,10.20842]
[1777056874586,32.0,77599.01,0.0,-0.91311,8e-05,10.25031]
[1777056877230,32.0,77605.02,0.0,-0.91266,8e-05,10.29121]
[1777056882642,32.0,77607.02,0.0,-0.91252,8e-05,10.30385]
[1777056888291,32.0,77606.45,0.0,-0.91256,8e-05,10.30007]
[1777056897747,32.01,77607.91,0.0,-0.91239,8e-05,10.31484]
[1777056901774,32.01,77604.51,0.0,-0.91262,8e-05,10.29403]
[1777056906810,32.01,77602.78,0.0,-0.91274,8e-05,10.28375]
[1777056911844,32.01,77603.81,0.0,-0.91265,8e-05,10.29202]
[1777056916879,32.02,77606.17,0.0,-0.91245,8e-05,10.30931]
[1777056921915,32.02,77606.06,0.0,-0.91245,8e-05,10.30981]
[1777056926950,32.02,77605.74,0.0,-0.91246,8e-05,10.30867]
[1777056931985,32.02,77605.9,0.0,-0.91247,8e-05,10.30679]
[1777056938029,32.02,77604.43,0.0,-0.91256,8e-05,10.29808]
[1777056946086,32.03,77604.57,0.0,-0.91253,8e-05,10.3009]
[1777056951121,32.03,77605.7,0.0,-0.91243,8e-05,10.30979]
[1777056956156,32.03,77606.29,0.0,-0.91237,8e-05,10.31492]
[1777056959177,32.03,77616.48,0.0,-0.91158,8e-05,10.38565]
[1777056960184,32.03,77618.9,0.0,-0.91139,8e-05,10.40243]
[1777056962198,32.03,77623.0,0.0,-0.91107,8e-05,10.43128]
[1777056967233,32.03,77619.79,0.0,-0.91132,8e-05,10.40924]
[1777056972269,32.03,77620.24,0.0,-0.91128,8e-05,10.41257]
[1777056977304,32.03,77620.92,0.0,-0.91123,8e-05,10.41745]
[1777056981332,32.03,77616.49,0.0,-0.91157,8e-05,10.38701]
[1777056986367,32.03,77615.4,0.0,-0.91165,8e-05,10.37992]
[1777056991402,32.04,77615.18,0.0,-0.91169,8e-05,10.37469]
[1777056998454,32.04,77614.04,0.0,-0.91177,8e-05,10.36742]
[1777057003488,32.04,77614.37,0.0,-0.91174,8e-05,10.37017]
[1777057004496,32.04,77618.36,0.0,-0.91143,8e-05,10.39775]
[1777057009530,32.04,77615.01,0.0,-0.91168,8e-05,10.37587]
[1777057014565,32.04,77617.21,0.0,-0.9115,8e-05,10.39138]
[1777057018599,32.04,77614.19,0.0,-0.91173,8e-05,10.37079]
[1777057023634,32.04,77611.41,0.0,-0.91194,8e-05,10.35209]
[1777057028669,32.04,77608.3,0.0,-0.91217,8e-05,10.33126]
[1777057029676,32.04,77602.34,0.0,-0.91263,8e-05,10.29046]
[1777057030684,32.04,77599.15,0.0,-0.91287,8e-05,10.26877]
[1777057035719,32.04,77597.13,0.0,-0.91301,8e-05,10.25605]
[1777057037733,32.04,77593.97,0.0,-0.91325,8e-05,10.23488]
[1777057040754,32.05,77591.04,0.0,-0.91346,8e-05,10.21555]
[1777057045788,32.04,77589.49,0.0,-0.91359,8e-05,10.20391]
[1777057050824,32.04,77588.89,0.0,-0.91365,8e-05,10.19875]
[1777057055858,32.04,77588.74,0.0,-0.9137,8e-05,10.19267]
[1777057060894,32.04,77591.81,0.0,-0.91348,8e-05,10.21257]
[1777057065929,32.04,77594.07,0.0,-0.91332,8e-05,10.22677]
[1777057070964,32.03,77595.01,0.0,-0.91327,8e-05,10.23182]
[1777057075999,32.03,77591.67,0.0,-0.91354,8e-05,10.20755]
[1777057080028,32.03,77595.58,0.0,-0.91325,8e-05,10.23326]
[1777057082042,32.03,77599.42,0.0,-0.91297,8e-05,10.259]
[1777057083049,32.03,77603.36,0.0,-0.91267,8e-05,10.2857]
[1777057085063,32.03,77600.16,0.0,-0.91292,8e-05,10.26304]
[1777057090098,32.03,77600.19,0.0,-0.91294,8e-05,10.26158]
[1777057095133,32.02,77599.88,0.0,-0.91298,8e-05,10.25755]
[1777057098154,32.02,77603.71,0.0,-0.9127,8e-05,10.28286]
[1777057100168,32.02,77606.99,0.0,-0.91245,8e-05,10.30564]
[1777057101174,32.02,77611.44,0.0,-0.9121,8e-05,10.33634]
[1777057102182,32.02,77614.98,0.0,-0.91183,8e-05,10.36078]
[1777057107217,32.02,77613.73,0.0,-0.91193,8e-05,10.35241]
[1777057112251,32.02,77612.67,0.0,-0.91203,8e-05,10.34145]
[1777057117287,32.02,77612.45,0.0,-0.91204,8e-05,10.34043]
[1777057122322,32.02,77611.26,0.0,-0.91213,8e-05,10.33285]
[1777057127357,32.03,77611.53,0.0,-0.9121,8e-05,10.33535]
[1777057132392,32.03,77613.01,0.0,-0.91198,8e-05,10.34613]
[1777057135413,32.03,77616.12,0.0,-0.91174,8e-05,10.36786]
[1777057140448,32.03,77615.79,0.0,-0.91176,8e-05,10.36609]
[1777057145485,32.03,77613.55,0.0,-0.91192,8e-05,10.35127]
[1777057150520,32.03,77613.57,0.0,-0.91191,8e-05,10.35209]
[1777057154549,32.03,77616.55,0.0,-0.91168,8e-05,10.37315]
[1777057160595,32.03,77617.73,0.0,-0.91158,8e-05,10.38188]
[1777057164623,32.03,77622.55,0.0,-0.9112,8e-05,10.41549]
[1777057169911,32.03,77622.76,0.0,-0.91118,8e-05,10.41708]
[1777057169963,32.03,77622.76,0.0,-0.91118,8e-05,10.41708]
[1777057170022,32.03,77622.76,0.0,-0.91118,8e-05,10.41708]
[1777057170123,32.03,77621.94,0.0,-0.91125,8e-05,10.41146]
[1777057172680,32.03,77632.55,0.0,-0.91045,8e-05,10.48083]
[1777057174375,32.03,77633.0,0.0,-0.91041,8e-05,10.48423]
[1777057177715,32.03,77644.12,0.0,-0.90955,8e-05,10.56108]
[1777057178721,32.03,77646.4,0.0,-0.90937,8e-05,10.57672]
[1777057183757,32.03,77645.65,0.0,-0.90944,8e-05,10.57027]
[1777057188792,32.03,77639.88,0.0,-0.90991,8e-05,10.52897]
[1777057193827,32.03,77638.72,0.0,-0.91001,8e-05,10.51995]
[1777057198862,32.02,77638.06,0.0,-0.91007,8e-05,10.51442]
[1777057200881,32.02,77646.75,0.0,-0.9094,8e-05,10.57434]
[1777057201888,32.02,77664.0,0.0,-0.90804,8e-05,10.69423]
[1777057202895,32.02,77676.51,0.0,-0.90709,8e-05,10.77715]
[1777057203901,32.02,77676.43,0.0,-0.9071,8e-05,10.77644]
[1777057208937,32.01,77680.34,0.0,-0.90679,8e-05,10.80313]
[1777057210950,32.01,77685.83,0.0,-0.90636,8e-05,10.84133]
[1777057215986,32.01,77686.03,0.0,-0.90635,8e-05,10.84161]
[1777057220016,32.01,77691.5,0.0,-0.90592,8e-05,10.87926]
[1777057225050,32.01,77691.32,0.0,-0.90595,8e-05,10.87677]
[1777057230085,32.01,77692.01,0.0,-0.90591,8e-05,10.88051]
[1777057235120,32.01,77694.16,0.0,-0.90578,8e-05,10.89049]
[1777057237929,32.0,77694.72,0.0,-0.90574,8e-05,10.89397]
[1777057237982,32.0,77694.72,0.0,-0.90574,8e-05,10.89397]
[1777057238019,32.0,77694.72,0.0,-0.90574,8e-05,10.89397]
[1777057238141,32.0,77698.22,0.0,-0.90546,8e-05,10.91841]
[1777057239148,32.0,77704.39,0.0,-0.90496,8e-05,10.96172]
[1777057240155,32.0,77707.45,0.0,-0.90471,8e-05,10.98308]
[1777057241162,32.0,77710.58,0.0,-0.90446,8e-05,11.00489]
[1777057244183,32.0,77712.01,0.0,-0.90436,8e-05,11.01383]
[1777057249218,32.0,77714.95,0.0,-0.90413,8e-05,11.03299]
[1777057251232,32.0,77719.07,0.0,-0.9038,8e-05,11.0622]
[1777057256266,32.0,77719.32,0.0,-0.90378,8e-05,11.06377]
[1777057258281,32.0,77714.99,0.0,-0.90414,8e-05,11.03249]
[1777057261302,31.99,77720.49,0.0,-0.9037,8e-05,11.07012]
[1777057263316,31.99,77728.48,0.0,-0.90305,8e-05,11.12631]
[1777057264323,31.99,77733.46,0.0,-0.90264,8e-05,11.16161]
[1777057269357,31.99,77732.66,0.0,-0.90272,8e-05,11.155]
[1777057274393,31.99,77730.61,0.0,-0.9029,8e-05,11.13953]
[1777057279428,31.98,77730.45,0.0,-0.90295,8e-05,11.13528]
[1777057282449,31.98,77734.76,0.0,-0.90261,8e-05,11.16409]
[1777057287484,31.98,77735.2,0.0,-0.90262,8e-05,11.16392]
[1777057293526,31.97,77735.97,0.0,-0.90263,8e-05,11.16121]
[1777057298561,31.95,77733.48,0.0,-0.90295,8e-05,11.13412]
[1777057303596,31.94,77734.26,0.0,-0.90299,8e-05,11.13064]
[1777057308631,31.93,77736.79,0.0,-0.90282,8e-05,11.14547]
[1777057309638,31.93,77740.51,0.0,-0.90252,8e-05,11.17133]
[1777057313665,31.93,77745.26,0.0,-0.90216,8e-05,11.20236]
[1777057314673,31.93,77752.65,0.0,-0.90155,8e-05,11.25444]
[1777057315680,31.92,77759.68,0.0,-0.90097,8e-05,11.30398]
[1777057317694,31.9,77758.68,0.0,-0.90127,8e-05,11.27906]
[1777057319708,31.88,77749.84,0.0,-0.90212,8e-05,11.20662]
[1777057320715,31.88,77741.23,0.0,-0.90284,8e-05,11.14434]
[1777057321722,31.87,77740.51,0.0,-0.90298,8e-05,11.13283]
[1777057322729,31.86,77745.85,0.0,-0.90261,8e-05,11.16487]
[1777057327766,31.84,77748.58,0.0,-0.90249,8e-05,11.17525]
[1777057332803,31.83,77757.37,0.0,-0.90187,8e-05,11.22858]
[1777057334817,31.82,77752.6,0.0,-0.90228,8e-05,11.19289]
[1777057336831,31.81,77764.15,0.0,-0.90141,8e-05,11.26815]
[1777057337781,31.81,77764.15,0.0,-0.90141,8e-05,11.26815]
[1777057337823,31.81,77764.15,0.0,-0.90141,8e-05,11.26815]
[1777057338021,31.81,77764.15,0.0,-0.90141,8e-05,11.26815]
[1777057338122,31.8,77762.22,0.0,-0.90166,8e-05,11.24634]
[1777057340578,31.79,77758.17,0.0,-0.90203,8e-05,11.21505]
[1777057345894,31.79,77756.74,0.0,-0.90219,8e-05,11.20122]
[1777057351070,31.78,77756.53,0.0,-0.90225,8e-05,11.19618]
[1777057353382,31.78,77752.48,0.0,-0.90263,8e-05,11.16231]
[1777057358985,31.77,77759.58,0.0,-0.90209,8e-05,11.20853]
[1777057364020,31.77,77758.39,0.0,-0.90223,8e-05,11.19653]
[1777057369055,31.76,77758.28,0.0,-0.90228,8e-05,11.19243]
[1777057372076,31.76,77753.98,0.0,-0.90266,8e-05,11.15964]
[1777057374090,31.76,77750.63,0.0,-0.90296,8e-05,11.13444]
[1777057379125,31.75,77751.43,0.0,-0.90292,8e-05,11.13729]
[1777057381139,31.75,77755.42,0.0,-0.9026,8e-05,11.16474]
[1777057383153,31.75,77758.36,0.0,-0.90237,8e-05,11.18459]
[1777057385168,31.75,77761.54,0.0,-0.90212,8e-05,11.20612]
[1777057390201,31.74,77760.0,0.0,-0.90229,8e-05,11.19182]
[1777057393223,31.74,77755.68,0.0,-0.90267,8e-05,11.15895]
[1777057395239,31.74,77752.73,0.0,-0.90293,8e-05,11.13665]
[1777057396247,31.74,77749.08,0.0,-0.90324,8e-05,11.10993]
[1777057401282,31.72,77742.35,0.0,-0.90389,8e-05,11.05479]
[1777057404303,31.71,77735.49,0.0,-0.90452,8e-05,11.00024]
[1777057407324,31.71,77732.46,0.0,-0.90478,8e-05,10.97753]
[1777057412359,31.71,77732.89,0.0,-0.9048,8e-05,10.9748]
[1777057417395,31.71,77732.07,0.0,-0.90488,8e-05,10.96726]
[1777057422430,31.7,77731.66,0.0,-0.90494,8e-05,10.96253]
[1777057424444,31.69,77722.78,0.0,-0.90577,8e-05,10.89052]
[1777057425451,31.69,77723.21,0.0,-0.90574,8e-05,10.89288]
[1777057430486,31.67,77723.77,0.0,-0.90581,8e-05,10.88731]
[1777057435521,31.64,77722.77,0.0,-0.90613,8e-05,10.85978]
[1777057437535,31.63,77709.5,0.0,-0.90729,8e-05,10.759]
[1777057438542,31.63,77712.25,0.0,-0.90707,8e-05,10.77804]
[1777057439549,31.62,77708.03,0.0,-0.90747,8e-05,10.74333]
[1777057440556,31.61,77702.73,0.0,-0.90795,8e-05,10.7015]
[1777057445591,31.61,77704.56,0.0,-0.90782,8e-05,10.7126]
[1777057450627,31.61,77702.35,0.0,-0.90802,8e-05,10.69519]
[1777057452642,31.6,77684.79,0.0,-0.90946,8e-05,10.56796]
[1777057453649,31.6,77685.71,0.0,-0.90939,8e-05,10.57431]
[1777057456670,31.6,77676.2,0.0,-0.91016,8e-05,10.50598]
[1777057459691,31.6,77681.51,0.0,-0.90975,8e-05,10.54267]
[1777057460698,31.6,77687.64,0.0,-0.90926,8e-05,10.58573]
[1777057465733,31.6,77686.94,0.0,-0.90933,8e-05,10.57999]
[1777057469761,31.59,77678.68,0.0,-0.91001,8e-05,10.52008]
[1777057470768,31.59,77673.48,0.0,-0.91042,8e-05,10.48352]
[1777057471775,31.59,77670.36,0.0,-0.91069,8e-05,10.45758]
[1777057472782,31.59,77666.49,0.0,-0.911,8e-05,10.43051]
[1777057474799,31.59,77657.0,0.0,-0.91175,8e-05,10.36338]
[1777057479834,31.59,77658.38,0.0,-0.91166,8e-05,10.37143]
[1777057481848,31.59,77663.28,0.0,-0.91129,8e-05,10.40508]
[1777057486883,31.59,77658.94,0.0,-0.91164,8e-05,10.37308]
[1777057489904,31.58,77656.13,0.0,-0.91187,8e-05,10.3527]
[1777057492925,31.58,77659.16,0.0,-0.91164,8e-05,10.37314]
[1777057493932,31.58,77667.52,0.0,-0.91099,8e-05,10.43136]
[1777057494939,31.58,77670.08,0.0,-0.91079,8e-05,10.44894]
[1777057498966,31.58,77667.0,0.0,-0.91105,8e-05,10.42586]
[1777057504002,31.58,77669.97,0.0,-0.91084,8e-05,10.44493]
[1777057505009,31.58,77676.52,0.0,-0.91033,8e-05,10.49051]
[1777057507023,31.58,77693.57,0.0,-0.90898,8e-05,10.60962]
[1777057508034,31.57,77693.52,0.0,-0.90898,8e-05,10.60912]
[1777057513068,31.57,77692.71,0.0,-0.90906,8e-05,10.60273]
[1777057516088,31.57,77688.82,0.0,-0.90937,8e-05,10.57491]
[1777057521124,31.57,77688.95,0.0,-0.90937,8e-05,10.5753]
[1777057522368,31.57,77688.95,0.0,-0.90937,8e-05,10.5753]
[1777057522482,31.57,77688.95,0.0,-0.90937,8e-05,10.5753]
[1777057522584,31.57,77689.06,0.0,-0.90936,8e-05,10.57596]
[1777057523865,31.57,77689.06,0.0,-0.90936,8e-05,10.57596]
[1777057523874,31.57,77689.06,0.0,-0.90936,8e-05,10.57596]
[1777057523894,31.57,77682.42,0.0,-0.90989,8e-05,10.52904]
[1777057526317,31.57,77681.32,0.0,-0.90998,8e-05,10.52079]
[1777057528525,31.57,77681.4,0.0,-0.90999,8e-05,10.52034]
[1777057530600,31.57,77680.98,0.0,-0.91003,8e-05,10.51638]
[1777057531194,31.57,77672.13,0.0,-0.91078,8e-05,10.44917]
[1777057532201,31.57,77667.36,0.0,-0.91116,8e-05,10.41535]
[1777057535229,31.56,77661.44,0.0,-0.91163,8e-05,10.37293]
[1777057537895,31.56,77657.96,0.0,-0.91191,8e-05,10.34835]
[1777057537947,31.56,77657.96,0.0,-0.91191,8e-05,10.34835]
[1777057538021,31.56,77658.94,0.0,-0.91184,8e-05,10.35495]
[1777057539779,31.56,77659.12,0.0,-0.91182,8e-05,10.35596]
[1777057539831,31.56,77659.12,0.0,-0.91182,8e-05,10.35596]
[1777057539867,31.56,77659.03,0.0,-0.91184,8e-05,10.35482]
[1777057540019,31.56,77659.03,0.0,-0.91184,8e-05,10.35482]
[1777057542367,31.56,77657.9,0.0,-0.91193,8e-05,10.34668]
[1777057542419,31.56,77657.9,0.0,-0.91193,8e-05,10.34668]
[1777057542519,31.56,77657.9,0.0,-0.91193,8e-05,10.34668]
[1777057548320,31.56,77657.18,0.0,-0.912,8e-05,10.34004]
[1777057549541,31.56,77657.18,0.0,-0.912,8e-05,10.34004]
[1777057549593,31.56,77657.18,0.0,-0.912,8e-05,10.34004]
[1777057549773,31.56,77657.18,0.0,-0.912,8e-05,10.34004]
[1777057551287,31.56,77657.18,0.0,-0.91201,8e-05,10.3396]
[1777057551303,31.56,77657.18,0.0,-0.91201,8e-05,10.3396]
[1777057551519,31.56,77657.18,0.0,-0.91201,8e-05,10.3396]
[1777057551621,31.56,77657.06,0.0,-0.91202,8e-05,10.33833]
[1777057552348,31.56,77652.77,0.0,-0.91236,8e-05,10.30841]
[1777057553355,31.56,77647.35,0.0,-0.91278,8e-05,10.27049]
[1777057555132,31.56,77647.45,0.0,-0.91277,8e-05,10.27108]
[1777057555169,31.56,77647.45,0.0,-0.91277,8e-05,10.27108]
[1777057555273,31.56,77647.45,0.0,-0.91277,8e-05,10.27108]
[1777057557523,31.56,77650.5,0.0,-0.91254,8e-05,10.29209]
[1777057557574,31.56,77650.5,0.0,-0.91254,8e-05,10.29209]
[1777057557772,31.56,77650.5,0.0,-0.91254,8e-05,10.29209]
[1777057557873,31.56,77650.44,0.0,-0.91255,8e-05,10.2914]
[1777057563944,31.55,77652.88,0.0,-0.91236,8e-05,10.3078]
[1777057564001,31.55,77652.88,0.0,-0.91236,8e-05,10.3078]
[1777057564030,31.55,77653.26,0.0,-0.91234,8e-05,10.31028]
[1777057569467,31.55,77655.83,0.0,-0.91215,8e-05,10.32714]
[1777057570598,31.55,77655.83,0.0,-0.91215,8e-05,10.32714]
[1777057570612,31.55,77655.83,0.0,-0.91215,8e-05,10.32714]
[1777057570775,31.55,77655.83,0.0,-0.91215,8e-05,10.32714]
[1777057571488,31.55,77655.8,0.0,-0.91216,8e-05,10.32651]
[1777057571520,31.55,77655.8,0.0,-0.91216,8e-05,10.32651]
[1777057571535,31.55,77655.8,0.0,-0.91216,8e-05,10.32651]
[1777057571590,31.55,77656.0,0.0,-0.91214,8e-05,10.3279]
[1777057575365,31.55,77655.33,0.0,-0.9122,8e-05,10.32258]
[1777057575519,31.55,77655.33,0.0,-0.9122,8e-05,10.32258]
[1777057575589,31.55,77653.03,0.0,-0.91238,8e-05,10.30633]
[1777057577698,31.55,77651.74,0.0,-0.91248,8e-05,10.29712]
[1777057577750,31.55,77651.74,0.0,-0.91248,8e-05,10.29712]
[1777057577772,31.55,77651.74,0.0,-0.91248,8e-05,10.29712]
[1777057583568,31.55,77650.53,0.0,-0.91259,8e-05,10.28745]
[1777057586589,31.55,77644.32,0.0,-0.91308,8e-05,10.2437]
[1777057588603,31.55,77636.6,0.0,-0.91368,8e-05,10.1898]
[1777057589610,31.55,77629.76,0.0,-0.91421,8e-05,10.1423]
[1777057590617,31.55,77620.47,0.0,-0.91492,8e-05,10.07809]
[1777057591624,31.55,77619.23,0.0,-0.91504,8e-05,10.06565]
[1777057594645,31.55,77613.78,0.0,-0.91545,8e-05,10.02862]
[1777057596659,31.55,77609.88,0.0,-0.91575,8e-05,10.00131]
[1777057599396,31.55,77609.65,0.0,-0.91577,8e-05,9.99929]
[1777057599520,31.55,77609.65,0.0,-0.91577,8e-05,9.99929]
[1777057599625,31.55,77609.65,0.0,-0.91577,8e-05,9.99929]
[1777057600687,31.55,77603.27,0.0,-0.91626,8e-05,9.95503]
[1777057601911,31.55,77603.27,0.0,-0.91626,8e-05,9.95503]
[1777057602025,31.55,77603.27,0.0,-0.91626,8e-05,9.95503]
[1777057602701,31.55,77596.26,0.0,-0.91679,8e-05,9.90672]
[1777057607962,31.54,77595.49,0.0,-0.91685,8e-05,9.90117]
[1777057608008,31.54,77595.49,0.0,-0.91685,8e-05,9.90117]
[1777057608020,31.54,77595.49,0.0,-0.91685,8e-05,9.90117]
[1777057609506,31.54,77591.35,0.0,-0.91716,7e-05,9.87277]
[1777057609524,31.54,77591.35,0.0,-0.91716,7e-05,9.87277]
[1777057609612,31.54,77591.35,0.0,-0.91716,7e-05,9.87277]
[1777057609750,31.54,77591.42,0.0,-0.91716,7e-05,9.87323]
[1777057611000,31.54,77591.42,0.0,-0.91716,7e-05,9.87323]
[1777057611022,31.54,77591.42,0.0,-0.91716,7e-05,9.87323]
[1777057610757,31.54,77598.63,0.0,-0.91662,8e-05,9.92256]
[1777057611764,31.54,77606.83,0.0,-0.916,8e-05,9.97872]
[1777057612770,31.54,77604.72,0.0,-0.91616,8e-05,9.96406]
[1777057614172,31.54,77604.29,0.0,-0.91619,8e-05,9.96143]
[1777057614222,31.54,77604.29,0.0,-0.91619,8e-05,9.96143]
[1777057614274,31.54,77604.29,0.0,-0.91619,8e-05,9.96143]
[1777057615482,31.55,77605.01,0.0,-0.91613,8e-05,9.9667]
[1777057615534,31.55,77605.01,0.0,-0.91613,8e-05,9.9667]
[1777057615792,31.55,77604.15,0.0,-0.91619,8e-05,9.96112]
[1777057619201,31.55,77603.74,0.0,-0.91621,8e-05,9.95928]
[1777057619270,31.55,77603.74,0.0,-0.91621,8e-05,9.95928]
[1777057619820,31.55,77604.08,0.0,-0.91618,8e-05,9.96195]
[1777057621060,31.55,77604.08,0.0,-0.91618,8e-05,9.96195]
[1777057621112,31.55,77604.07,0.0,-0.91618,8e-05,9.96221]
[1777057621273,31.55,77604.07,0.0,-0.91618,8e-05,9.96221]
[1777057626869,31.55,77604.99,0.0,-0.91609,8e-05,9.9705]
[1777057627876,31.55,77611.3,0.0,-0.91561,8e-05,10.01419]
[1777057629178,31.55,77610.91,0.0,-0.91564,8e-05,10.01176]
[1777057629230,31.55,77610.91,0.0,-0.91564,8e-05,10.01176]
[1777057629271,31.55,77610.91,0.0,-0.91564,8e-05,10.01176]
[1777057630307,31.55,77610.86,0.0,-0.91564,8e-05,10.01167]
[1777057630360,31.55,77610.86,0.0,-0.91564,8e-05,10.01167]
[1777057630520,31.55,77610.86,0.0,-0.91564,8e-05,10.01167]
[1777057630897,31.55,77611.29,0.0,-0.9156,8e-05,10.01488]
[1777057634925,31.56,77622.88,0.0,-0.91471,8e-05,10.09569]
[1777057635932,31.56,77623.13,0.0,-0.91469,8e-05,10.09753]
[1777057636939,31.56,77630.59,0.0,-0.91412,8e-05,10.14922]
[1777057638532,31.56,77630.97,0.0,-0.91409,8e-05,10.15189]
[1777057638580,31.56,77630.97,0.0,-0.91409,8e-05,10.15189]
[1777057638772,31.56,77630.97,0.0,-0.91409,8e-05,10.15189]
[1777057640456,31.56,77629.78,0.0,-0.91418,8e-05,10.14372]
[1777057640508,31.56,77629.78,0.0,-0.91418,8e-05,10.14372]
[1777057640532,31.56,77629.78,0.0,-0.91418,8e-05,10.14372]
[1777057640967,31.56,77629.46,0.0,-0.9142,8e-05,10.14155]
[1777057641974,31.56,77625.25,0.0,-0.91452,8e-05,10.11248]
[1777057644996,31.56,77621.06,0.0,-0.91484,8e-05,10.08388]
[1777057645301,31.56,77621.06,0.0,-0.91484,8e-05,10.08388]
[1777057645345,31.56,77621.06,0.0,-0.91484,8e-05,10.08388]
[1777057645525,31.56,77621.06,0.0,-0.91484,8e-05,10.08388]
[1777057650904,31.56,77619.33,0.0,-0.91496,8e-05,10.07265]
[1777057650951,31.56,77619.33,0.0,-0.91496,8e-05,10.07265]
[1777057651022,31.56,77619.33,0.0,-0.91496,8e-05,10.07265]
[1777057652040,31.56,77619.49,0.0,-0.91498,8e-05,10.06989]
[1777057652096,31.56,77619.49,0.0,-0.91498,8e-05,10.06989]
[1777057652045,31.56,77619.56,0.0,-0.91497,8e-05,10.07053]
[1777057652276,31.56,77619.56,0.0,-0.91497,8e-05,10.07053]
[1777057652121,31.56,77619.56,0.0,-0.91497,8e-05,10.07053]
[1777057658086,31.56,77622.23,0.0,-0.91476,8e-05,10.08995]
[1777057659388,31.56,77621.59,0.0,-0.9148,8e-05,10.08569]
[1777057659438,31.56,77621.59,0.0,-0.9148,8e-05,10.08569]
[1777057659524,31.56,77621.59,0.0,-0.9148,8e-05,10.08569]
[1777057660101,31.56,77626.08,0.0,-0.91446,8e-05,10.11687]
[1777057661517,31.56,77628.75,0.0,-0.91425,8e-05,10.13546]
[1777057661569,31.56,77628.75,0.0,-0.91425,8e-05,10.13546]
[1777057661777,31.56,77628.75,0.0,-0.91425,8e-05,10.13546]
[1777057661796,31.56,77628.75,0.0,-0.91425,8e-05,10.13555]
[1777057665029,31.56,77630.54,0.0,-0.91411,8e-05,10.14803]
[1777057665072,31.56,77630.54,0.0,-0.91411,8e-05,10.14803]
[1777057665274,31.56,77630.91,0.0,-0.91408,8e-05,10.15066]
[1777057671179,31.56,77628.36,0.0,-0.91427,8e-05,10.13352]
[1777057673313,31.56,77627.89,0.0,-0.91431,8e-05,10.13035]
[1777057673365,31.56,77627.89,0.0,-0.91431,8e-05,10.13035]
[1777057673521,31.56,77627.89,0.0,-0.91431,8e-05,10.13035]
[1777057674746,31.56,77625.38,0.0,-0.9145,8e-05,10.11309]
[1777057674770,31.56,77625.38,0.0,-0.9145,8e-05,10.11309]
[1777057674798,31.56,77625.38,0.0,-0.9145,8e-05,10.11309]
[1777057674899,31.56,77625.85,0.0,-0.91446,8e-05,10.11657]
[1777057679628,31.56,77624.17,0.0,-0.91459,8e-05,10.10532]
[1777057679770,31.56,77624.17,0.0,-0.91459,8e-05,10.10532]
[1777057679871,31.56,77625.09,0.0,-0.91451,8e-05,10.11187]
[1777057680769,31.56,77625.09,0.0,-0.91451,8e-05,10.11187]
[1777057680814,31.56,77625.09,0.0,-0.91451,8e-05,10.11187]
[1777057681023,31.56,77625.09,0.0,-0.91451,8e-05,10.11187]
[1777057683393,31.56,77629.7,0.0,-0.91416,8e-05,10.1439]
[1777057683446,31.56,77629.7,0.0,-0.91416,8e-05,10.1439]
[1777057683465,31.56,77629.7,0.0,-0.91416,8e-05,10.1439]
[1777057683495,31.56,77631.82,0.0,-0.91399,8e-05,10.15862]
[1777057684269,31.56,77637.24,0.0,-0.91358,8e-05,10.19621]
[1777057689305,31.56,77639.56,0.0,-0.9134,8e-05,10.21206]
[1777057694339,31.56,77649.43,0.0,-0.91264,8e-05,10.28023]
[1777057695519,31.56,77657.37,0.0,-0.91202,8e-05,10.3354]
[1777057698278,31.56,77656.54,0.0,-0.91209,8e-05,10.32909]
[1777057698320,31.56,77656.54,0.0,-0.91209,8e-05,10.32909]
[1777057698526,31.56,77656.54,0.0,-0.91209,8e-05,10.32909]
[1777057700479,31.56,77656.14,0.0,-0.91213,8e-05,10.32583]
[1777057700525,31.56,77656.14,0.0,-0.91213,8e-05,10.32583]
[1777057700530,31.56,77656.14,0.0,-0.91213,8e-05,10.32583]
[1777057700581,31.56,77656.14,0.0,-0.91213,8e-05,10.32559]
[1777057701541,31.56,77656.14,0.0,-0.91213,8e-05,10.32559]
[1777057701770,31.56,77656.14,0.0,-0.91213,8e-05,10.32559]
[1777057701871,31.56,77655.62,0.0,-0.91218,8e-05,10.32151]
[1777057704846,31.56,77654.77,0.0,-0.91225,8e-05,10.31535]
[1777057704899,31.56,77654.77,0.0,-0.91225,8e-05,10.31535]
[1777057705025,31.56,77654.77,0.0,-0.91225,8e-05,10.31535]
[1777057705053,31.56,77650.26,0.0,-0.9126,8e-05,10.28355]
[1777057706424,31.56,77644.2,0.0,-0.91308,8e-05,10.24125]
[1777057709252,31.56,77645.09,0.0,-0.91301,8e-05,10.24723]
[1777057709270,31.56,77645.09,0.0,-0.91301,8e-05,10.24723]
[1777057709271,31.56,77645.09,0.0,-0.91301,8e-05,10.24723]
[1777057709524,31.56,77645.09,0.0,-0.91301,8e-05,10.24723]
[1777057709566,31.56,77644.77,0.0,-0.91304,8e-05,10.24489]
[1777057713174,31.56,77644.8,0.0,-0.91307,8e-05,10.24067]
[1777057713213,31.56,77644.8,0.0,-0.91307,8e-05,10.24067]
[1777057713272,31.56,77644.8,0.0,-0.91307,8e-05,10.24067]
[1777057717170,31.56,77643.46,0.0,-0.91318,8e-05,10.23098]
[1777057717276,31.56,77643.46,0.0,-0.91318,8e-05,10.23098]
[1777057717441,31.56,77643.46,0.0,-0.91318,8e-05,10.23098]
[1777057717738,31.56,77643.46,0.0,-0.91318,8e-05,10.23098]
[1777057717771,31.56,77643.46,0.0,-0.91318,8e-05,10.23098]
[1777057717839,31.56,77641.07,0.0,-0.91336,8e-05,10.21404]
[1777057721580,31.56,77641.38,0.0,-0.91334,8e-05,10.21598]
[1777057721623,31.56,77641.38,0.0,-0.91334,8e-05,10.21598]
[1777057721773,31.56,77641.38,0.0,-0.91334,8e-05,10.21598]
[1777057721835,31.56,77641.42,0.0,-0.91334,8e-05,10.21604]
[1777057725026,31.55,77642.94,0.0,-0.91323,8e-05,10.22649]
[1777057725078,31.55,77642.94,0.0,-0.91323,8e-05,10.22649]
[1777057725275,31.55,77643.44,0.0,-0.91319,8e-05,10.22969]
[1777057727153,31.55,77642.47,0.0,-0.91327,8e-05,10.22295]
[1777057727159,31.55,77642.47,0.0,-0.91327,8e-05,10.22295]
[1777057727276,31.55,77642.55,0.0,-0.91326,8e-05,10.22338]
[1777057727571,31.55,77642.59,0.0,-0.91326,8e-05,10.22353]
[1777057728565,31.55,77642.59,0.0,-0.91326,8e-05,10.22353]
[1777057731600,31.55,77628.36,0.0,-0.91436,8e-05,10.12438]
[1777057733036,31.55,77628.36,0.0,-0.91436,8e-05,10.12438]
[1777057733080,31.55,77628.36,0.0,-0.91436,8e-05,10.12438]
[1777057733101,31.55,77627.53,0.0,-0.91443,8e-05,10.11853]
[1777057733270,31.55,77627.53,0.0,-0.91443,8e-05,10.11853]
[1777057735306,31.55,77627.34,0.0,-0.91444,8e-05,10.11725]
[1777057735353,31.55,77627.34,0.0,-0.91444,8e-05,10.11725]
[1777057735525,31.55,77627.34,0.0,-0.91444,8e-05,10.11725]
[1777057735627,31.55,77627.4,0.0,-0.91444,8e-05,10.11769]
[1777057739268,31.55,77624.67,0.0,-0.91464,8e-05,10.09896]
[1777057739315,31.55,77624.67,0.0,-0.91464,8e-05,10.09896]
[1777057739523,31.55,77624.67,0.0,-0.91464,8e-05,10.09896]
[1777057741670,31.55,77619.38,0.0,-0.91504,8e-05,10.06268]
[1777057742462,31.55,77619.38,0.0,-0.91504,8e-05,10.06268]
[1777057742508,31.55,77619.38,0.0,-0.91504,8e-05,10.06268]
[1777057742531,31.55,77619.38,0.0,-0.91504,8e-05,10.06268]
[1777057742678,31.55,77621.38,0.0,-0.91489,8e-05,10.07661]
[1777057748720,31.56,77620.4,0.0,-0.91496,8e-05,10.07065]
[1777057749413,31.56,77620.4,0.0,-0.91496,8e-05,10.07065]
[1777057749464,31.56,77620.4,0.0,-0.91496,8e-05,10.07065]
[1777057749525,31.56,77620.4,0.0,-0.91496,8e-05,10.07065]
[1777057751866,31.56,77619.82,0.0,-0.915,8e-05,10.06692]
[1777057751916,31.56,77619.82,0.0,-0.915,8e-05,10.06692]
[1777057752023,31.56,77619.82,0.0,-0.915,8e-05,10.06692]
[1777057752074,31.56,77619.98,0.0,-0.91498,8e-05,10.0683]
[1777057752782,31.56,77619.98,0.0,-0.91498,8e-05,10.0683]
[1777057753031,31.56,77619.98,0.0,-0.91498,8e-05,10.0683]
[1777057753064,31.56,77620.41,0.0,-0.91495,8e-05,10.0714]
[1777057755597,31.56,77620.82,0.0,-0.91491,8e-05,10.07436]
[1777057755645,31.56,77620.82,0.0,-0.91491,8e-05,10.07436]
[1777057755770,31.56,77620.82,0.0,-0.91491,8e-05,10.07436]
[1777057761811,31.56,77621.43,0.0,-0.91486,8e-05,10.07952]
[1777057765056,31.56,77623.87,0.0,-0.91467,8e-05,10.0966]
[1777057765109,31.56,77623.87,0.0,-0.91467,8e-05,10.0966]
[1777057765155,31.56,77622.57,0.0,-0.91477,8e-05,10.08771]
[1777057765275,31.56,77622.57,0.0,-0.91477,8e-05,10.08771]
[1777057770874,31.56,77622.38,0.0,-0.91477,8e-05,10.08709]
[1777057777923,31.56,77621.87,0.0,-0.91483,8e-05,10.08045]
[1777057782989,31.56,77622.42,0.0,-0.91478,8e-05,10.08479]
[1777057783026,31.56,77622.42,0.0,-0.91478,8e-05,10.08479]
[1777057783041,31.56,77622.42,0.0,-0.91478,8e-05,10.08479]
[1777057783172,31.56,77622.49,0.0,-0.91478,8e-05,10.0854]
[1777057788059,31.56,77621.49,0.0,-0.91485,8e-05,10.07905]
[1777057788160,31.56,77620.31,0.0,-0.91494,8e-05,10.07106]
[1777057788272,31.56,77620.31,0.0,-0.91494,8e-05,10.07106]
[1777057794035,31.57,77620.86,0.0,-0.91488,8e-05,10.0758]
[1777057794848,31.57,77620.86,0.0,-0.91488,8e-05,10.0758]
[1777057794890,31.57,77620.86,0.0,-0.91488,8e-05,10.0758]
[1777057795024,31.57,77620.86,0.0,-0.91488,8e-05,10.0758]
[1777057795042,31.57,77619.32,0.0,-0.915,8e-05,10.06534]
[1777057800076,31.57,77623.61,0.0,-0.91466,8e-05,10.09579]
[1777057801847,31.57,77626.89,0.0,-0.91441,8e-05,10.11857]
[1777057801887,31.57,77626.89,0.0,-0.91441,8e-05,10.11857]
[1777057802023,31.57,77626.89,0.0,-0.91441,8e-05,10.11857]
[1777057802091,31.57,77627.38,0.0,-0.91437,8e-05,10.12206]
[1777057806179,31.57,77627.06,0.0,-0.91439,8e-05,10.12011]
[1777057806230,31.57,77627.06,0.0,-0.91439,8e-05,10.12011]
[1777057806242,31.57,77627.48,0.0,-0.91436,8e-05,10.1231]
[1777057806271,31.57,77627.48,0.0,-0.91436,8e-05,10.1231]
[1777057812164,31.57,77624.52,0.0,-0.91458,8e-05,10.10329]
[1777057816250,31.57,77627.25,0.0,-0.91437,8e-05,10.12245]
[1777057816276,31.57,77627.87,0.0,-0.91432,8e-05,10.1268]
[1777057816302,31.57,77627.87,0.0,-0.91432,8e-05,10.1268]
[1777057817201,31.57,77627.44,0.0,-0.91435,8e-05,10.1239]
[1777057820219,31.57,77627.71,0.0,-0.91433,8e-05,10.1259]
[1777057820221,31.57,77627.82,0.0,-0.91432,8e-05,10.12673]
[1777057821228,31.57,77628.26,0.0,-0.91428,8e-05,10.12984]
[1777057824250,31.57,77632.39,0.0,-0.91396,8e-05,10.15856]
[1777057826996,31.57,77632.42,0.0,-0.91396,8e-05,10.15879]
[1777057827019,31.57,77632.42,0.0,-0.91396,8e-05,10.15879]
[1777057827271,31.57,77631.75,0.0,-0.91401,8e-05,10.15417]
[1777057831008,31.57,77631.07,0.0,-0.91407,8e-05,10.14951]
[1777057836334,31.57,77629.56,0.0,-0.91421,8e-05,10.13531]
[1777057841316,31.57,77628.87,0.0,-0.91426,8e-05,10.13066]
[1777057841364,31.57,77628.87,0.0,-0.91426,8e-05,10.13066]
[1777057841524,31.57,77628.87,0.0,-0.91426,8e-05,10.13066]
[1777057841626,31.57,77628.87,0.0,-0.91426,8e-05,10.13075]
[1777057843382,31.57,77620.36,0.0,-0.91491,8e-05,10.07209]
[1777057845397,31.57,77620.07,0.0,-0.91493,8e-05,10.07036]
[1777057846650,31.57,77620.07,0.0,-0.91493,8e-05,10.07036]
[1777057846653,31.57,77620.07,0.0,-0.91493,8e-05,10.07036]
[1777057846775,31.57,77620.07,0.0,-0.91493,8e-05,10.07036]
[1777057846857,31.57,77620.83,0.0,-0.91487,8e-05,10.07573]
[1777057851858,31.57,77620.86,0.0,-0.91486,8e-05,10.07655]
[1777057860502,31.57,77609.53,0.0,-0.91571,8e-05,9.99954]
[1777057862019,31.57,77609.53,0.0,-0.91571,8e-05,9.99954]
[1777057862069,31.57,77609.53,0.0,-0.91571,8e-05,9.99954]
[1777057862272,31.57,77609.53,0.0,-0.91571,8e-05,9.99954]
[1777057862120,31.58,77608.51,0.0,-0.91578,8e-05,9.99299]
[1777057862515,31.58,77609.03,0.0,-0.91574,8e-05,9.99656]
[1777057867551,31.58,77598.84,0.0,-0.9165,8e-05,9.92782]
[1777057868848,31.58,77598.55,0.0,-0.91652,8e-05,9.92569]
[1777057874600,31.58,77598.49,0.0,-0.91653,8e-05,9.92491]
[1777057879635,31.58,77598.94,0.0,-0.91648,8e-05,9.92958]
[1777057884670,31.58,77597.86,0.0,-0.91654,8e-05,9.9238]
[1777057886683,31.58,77600.91,0.0,-0.9163,8e-05,9.94532]
[1777057887692,31.58,77606.3,0.0,-0.91589,8e-05,9.98258]
[1777057888698,31.58,77609.39,0.0,-0.91566,8e-05,10.00403]
[1777057893733,31.59,77608.2,0.0,-0.91577,8e-05,9.9929]
[1777057898767,31.59,77608.88,0.0,-0.9157,8e-05,9.99863]
[1777057903803,31.59,77612.11,0.0,-0.91545,8e-05,10.02186]
[1777057906072,31.59,77617.84,0.0,-0.91501,8e-05,10.06166]
[1777057906824,31.59,77622.59,0.0,-0.91464,8e-05,10.09457]
[1777057908838,31.59,77623.76,0.0,-0.91455,8e-05,10.1028]
[1777057912533,31.59,77623.5,0.0,-0.91457,8e-05,10.10114]
[1777057912585,31.59,77623.5,0.0,-0.91457,8e-05,10.10114]
[1777057912773,31.59,77623.5,0.0,-0.91457,8e-05,10.10114]
[1777057912865,31.59,77623.47,0.0,-0.91457,8e-05,10.10097]
[1777057917900,31.59,77623.09,0.0,-0.9146,8e-05,10.09856]
[1777057919914,31.59,77627.5,0.0,-0.91426,8e-05,10.1291]
[1777057924950,31.59,77627.26,0.0,-0.91428,8e-05,10.12751]
[1777057929985,31.59,77626.33,0.0,-0.91435,8e-05,10.12119]
[1777057935020,31.59,77618.4,0.0,-0.91495,8e-05,10.06661]
[1777057936028,31.59,77613.84,0.0,-0.9153,8e-05,10.03532]
[1777057940056,31.59,77618.11,0.0,-0.91497,8e-05,10.06483]
[1777057945096,31.59,77617.61,0.0,-0.91501,8e-05,10.06098]
[1777057950131,31.59,77617.94,0.0,-0.91498,8e-05,10.06378]
[1777057956173,31.59,77617.79,0.0,-0.91502,8e-05,10.05933]
[1777057959194,31.59,77604.8,0.0,-0.916,8e-05,9.96989]
[1777057960201,31.59,77603.08,0.0,-0.91614,8e-05,9.95787]
[1777057962215,31.59,77608.32,0.0,-0.91575,8e-05,9.99337]
[1777057967250,31.59,77605.38,0.0,-0.91598,8e-05,9.97222]
[1777057972284,31.59,77606.62,0.0,-0.9159,8e-05,9.9795]
[1777057977321,31.59,77608.46,0.0,-0.91577,8e-05,9.99089]
[1777057979337,31.58,77612.15,0.0,-0.9155,8e-05,10.0157]
[1777057981355,31.58,77617.83,0.0,-0.91508,8e-05,10.05417]
[1777057983369,31.58,77622.81,0.0,-0.91469,8e-05,10.08869]
[1777057988404,31.58,77623.67,0.0,-0.91463,8e-05,10.09487]
[1777057990418,31.58,77618.2,0.0,-0.91504,8e-05,10.05726]
[1777057995454,31.59,77618.27,0.0,-0.91503,8e-05,10.05825]
[1777058000489,31.59,77618.18,0.0,-0.91503,8e-05,10.05813]
[1777058005524,31.59,77608.89,0.0,-0.91573,8e-05,9.99475]
[1777058007538,31.59,77612.71,0.0,-0.91544,8e-05,10.02136]
[1777058012573,31.59,77612.25,0.0,-0.91549,8e-05,10.01492]
[1777058015594,31.59,77618.0,0.0,-0.91505,8e-05,10.05491]
[1777058020630,31.59,77618.63,0.0,-0.915,8e-05,10.05964]
[1777058025665,31.59,77620.13,0.0,-0.91488,8e-05,10.07036]
[1777058030700,31.59,77622.35,0.0,-0.91471,8e-05,10.0859]
[1777058035736,31.59,77621.57,0.0,-0.91477,8e-05,10.0808]
[1777058040771,31.59,77621.59,0.0,-0.91476,8e-05,10.08124]
[1777058045806,31.59,77621.25,0.0,-0.91478,8e-05,10.07922]
[1777058051394,31.59,77620.75,0.0,-0.91483,8e-05,10.07451]
[1777058057893,31.58,77622.09,0.0,-0.91477,8e-05,10.08022]
[1777058060914,31.58,77616.55,0.0,-0.91521,8e-05,10.04074]
[1777058065949,31.58,77615.73,0.0,-0.91529,8e-05,10.03324]
[1777058070984,31.58,77616.26,0.0,-0.91527,8e-05,10.03508]
[1777058076018,31.57,77616.88,0.0,-0.91528,8e-05,10.03357]
[1777058081054,31.57,77620.79,0.0,-0.915,8e-05,10.05872]
[1777058086089,31.57,77620.88,0.0,-0.91501,8e-05,10.05743]
[1777058091124,31.56,77623.15,0.0,-0.91486,8e-05,10.0711]
[1777058096158,31.56,77622.48,0.0,-0.91494,8e-05,10.06403]
[1777058101194,31.56,77622.88,0.0,-0.91493,8e-05,10.06481]
[1777058103207,31.56,77632.06,0.0,-0.91424,8e-05,10.12744]
[1777058106229,31.56,77634.36,0.0,-0.91406,8e-05,10.14349]
[1777058109250,31.56,77637.76,0.0,-0.9138,8e-05,10.16711]
[1777058113277,31.56,77641.11,0.0,-0.91354,8e-05,10.19027]
[1777058114285,31.56,77649.7,0.0,-0.91287,8e-05,10.24992]
[1777058115292,31.56,77654.99,0.0,-0.91246,8e-05,10.28663]
[1777058118313,31.56,77659.35,0.0,-0.91213,8e-05,10.31646]
[1777058119322,31.55,77670.22,0.0,-0.91128,8e-05,10.39222]
[1777058120329,31.55,77675.88,0.0,-0.91084,8e-05,10.43156]
[1777058122342,31.55,77680.99,0.0,-0.91044,8e-05,10.46665]
[1777058125363,31.55,77685.49,0.0,-0.9101,8e-05,10.49693]
[1777058126370,31.55,77692.4,0.0,-0.90956,8e-05,10.5451]
[1777058127381,31.55,77695.66,0.0,-0.9093,8e-05,10.56753]
[1777058128385,31.55,77690.18,0.0,-0.90975,8e-05,10.52832]
[1777058129392,31.55,77687.0,0.0,-0.91,8e-05,10.5054]
[1777058134427,31.54,77683.82,0.0,-0.91032,8e-05,10.47657]
[1777058139462,31.54,77682.44,0.0,-0.91045,8e-05,10.46465]
[1777058144497,31.54,77683.63,0.0,-0.91038,8e-05,10.47084]
[1777058149532,31.53,77685.54,0.0,-0.91026,8e-05,10.48197]
[1777058154570,31.53,77684.9,0.0,-0.91033,8e-05,10.47519]
[1777058159605,31.52,77686.09,0.0,-0.91026,8e-05,10.4813]
[1777058163633,31.52,77693.32,0.0,-0.90971,8e-05,10.53038]
[1777058166091,31.52,77693.79,0.0,-0.90968,8e-05,10.53315]
[1777058166143,31.52,77693.79,0.0,-0.90968,8e-05,10.53315]
[1777058166271,31.52,77693.79,0.0,-0.90968,8e-05,10.53315]
[1777058166370,31.52,77693.44,0.0,-0.90972,8e-05,10.5296]
[1777058166654,31.52,77686.83,0.0,-0.91025,8e-05,10.48305]
[1777058169675,31.52,77677.26,0.0,-0.91102,8e-05,10.41442]
[1777058171689,31.52,77674.71,0.0,-0.91123,8e-05,10.3958]
[1777058175162,31.51,77667.18,0.0,-0.91183,8e-05,10.34203]
[1777058176724,31.51,77663.57,0.0,-0.91212,8e-05,10.31624]
[1777058181760,31.51,77663.5,0.0,-0.91216,8e-05,10.31262]
[1777058185787,31.51,77659.15,0.0,-0.91252,8e-05,10.28126]
[1777058189816,31.5,77662.67,0.0,-0.91225,8e-05,10.30496]
[1777058192840,31.5,77669.51,0.0,-0.91175,8e-05,10.34802]
[1777058196868,31.5,77676.18,0.0,-0.91124,8e-05,10.39353]
[1777058201903,31.5,77674.41,0.0,-0.9114,8e-05,10.37934]
[1777058206938,31.5,77676.95,0.0,-0.91122,8e-05,10.39549]
[1777058214994,31.49,77677.89,0.0,-0.91118,8e-05,10.39927]
[1777058220030,31.49,77677.04,0.0,-0.91127,8e-05,10.39157]
[1777058221036,31.49,77671.31,0.0,-0.91172,8e-05,10.35108]
[1777058226070,31.49,77672.14,0.0,-0.91167,8e-05,10.35555]
[1777058231106,31.48,77671.68,0.0,-0.91172,8e-05,10.35094]
[1777058236141,31.48,77671.09,0.0,-0.91178,8e-05,10.34548]
[1777058238155,31.48,77666.65,0.0,-0.91214,8e-05,10.31388]
[1777058239162,31.48,77662.51,0.0,-0.91247,8e-05,10.28469]
[1777058241176,31.48,77664.57,0.0,-0.91231,8e-05,10.29868]
[1777058245204,31.48,77659.98,0.0,-0.9127,8e-05,10.26405]
[1777058250239,31.47,77660.31,0.0,-0.91271,8e-05,10.26338]
[1777058255274,31.47,77657.92,0.0,-0.91295,8e-05,10.23979]
[1777058257289,31.46,77662.8,0.0,-0.91259,8e-05,10.27275]
[1777058258296,31.46,77666.85,0.0,-0.91228,8e-05,10.30052]
[1777058259303,31.46,77666.83,0.0,-0.91229,8e-05,10.29914]
[1777058264338,31.46,77666.25,0.0,-0.91235,8e-05,10.29432]
[1777058266352,31.46,77669.14,0.0,-0.91212,8e-05,10.31419]
[1777058271387,31.46,77668.04,0.0,-0.91222,8e-05,10.30561]
[1777058276422,31.46,77668.33,0.0,-0.91221,8e-05,10.30684]
[1777058281457,31.46,77668.74,0.0,-0.91218,8e-05,10.30895]
[1777058282464,31.46,77673.49,0.0,-0.91181,8e-05,10.34207]
[1777058287500,31.45,77674.3,0.0,-0.91176,8e-05,10.34669]
[1777058291528,31.45,77668.14,0.0,-0.91227,8e-05,10.30087]
[1777058296563,31.44,77663.35,0.0,-0.91268,8e-05,10.26483]
[1777058297570,31.44,77659.82,0.0,-0.91296,8e-05,10.23961]
[1777058302605,31.44,77659.34,0.0,-0.91303,8e-05,10.23367]
[1777058307641,31.44,77658.63,0.0,-0.91311,8e-05,10.22618]
[1777058308648,31.43,77655.83,0.0,-0.91333,8e-05,10.20617]
[1777058312675,31.43,77648.58,0.0,-0.91395,8e-05,10.14988]
[1777058315697,31.43,77652.07,0.0,-0.91369,8e-05,10.17304]
[1777058317711,31.43,77655.23,0.0,-0.91345,8e-05,10.19422]
[1777058322749,31.43,77654.34,0.0,-0.91355,8e-05,10.1858]
[1777058326777,31.42,77658.3,0.0,-0.91326,8e-05,10.21157]
[1777058331812,31.42,77659.7,0.0,-0.91316,8e-05,10.22064]
[1777058337854,31.42,77658.4,0.0,-0.91326,8e-05,10.21124]
[1777058342889,31.42,77659.77,0.0,-0.91317,8e-05,10.21995]
[1777058347924,31.42,77659.53,0.0,-0.91319,8e-05,10.21784]
[1777058352959,31.42,77659.38,0.0,-0.91321,8e-05,10.21634]
[1777058357994,31.42,77659.02,0.0,-0.91324,8e-05,10.21338]
[1777058363035,31.42,77659.14,0.0,-0.91324,8e-05,10.21373]
[1777058368070,31.42,77659.18,0.0,-0.91324,8e-05,10.21352]
[1777058373105,31.41,77659.25,0.0,-0.91327,8e-05,10.20944]
[1777058378140,31.41,77660.42,0.0,-0.91318,8e-05,10.2171]
[1777058383175,31.41,77660.39,0.0,-0.91319,8e-05,10.21633]
[1777058388209,31.41,77659.96,0.0,-0.91323,8e-05,10.21276]
[1777058394252,31.41,77659.7,0.0,-0.91326,8e-05,10.21029]
[1777058400294,31.41,77659.97,0.0,-0.91325,8e-05,10.2115]
[1777058404322,31.41,77657.02,0.0,-0.91348,8e-05,10.19047]
[1777058409357,31.41,77656.78,0.0,-0.91351,8e-05,10.18834]
[1777058414391,31.41,77659.02,0.0,-0.91334,8e-05,10.20361]
[1777058419426,31.41,77659.2,0.0,-0.91333,8e-05,10.20434]
[1777058424462,31.41,77659.06,0.0,-0.91334,8e-05,10.20284]
[1777058427483,31.41,77655.47,0.0,-0.91363,8e-05,10.17751]
[1777058428489,31.41,77659.0,0.0,-0.91335,8e-05,10.20196]
[1777058431511,31.4,77661.78,0.0,-0.91317,8e-05,10.21697]
[1777058433524,31.4,77667.26,0.0,-0.91275,8e-05,10.25502]
[1777058434532,31.4,77672.71,0.0,-0.91232,8e-05,10.293]
[1777058440574,31.4,77672.77,0.0,-0.91233,8e-05,10.29202]
[1777058446616,31.4,77674.86,0.0,-0.91218,8e-05,10.30543]
[1777058451651,31.4,77679.62,0.0,-0.91182,8e-05,10.33772]
[1777058456686,31.4,77679.75,0.0,-0.91183,8e-05,10.33729]
[1777058460713,31.39,77675.83,0.0,-0.91215,8e-05,10.30878]
[1777058461721,31.39,77670.32,0.0,-0.91258,8e-05,10.26995]
[1777058466764,31.39,77672.15,0.0,-0.91245,8e-05,10.2819]
[1777058470785,31.39,77669.2,0.0,-0.91269,8e-05,10.2605]
[1777058471792,31.39,77661.89,0.0,-0.91326,8e-05,10.20923]
[1777058476827,31.39,77655.58,0.0,-0.91377,8e-05,10.16388]
[1777058478841,31.39,77658.79,0.0,-0.91353,8e-05,10.18527]
[1777058484883,31.38,77657.87,0.0,-0.91363,8e-05,10.1758]
[1777058489920,31.38,77657.33,0.0,-0.9137,8e-05,10.16955]
[1777058492940,31.38,77652.22,0.0,-0.91415,8e-05,10.12852]
[1777058497974,31.37,77648.99,0.0,-0.91442,8e-05,10.10402]
[1777058498982,31.37,77643.73,0.0,-0.91483,8e-05,10.06712]
[1777058505024,31.37,77642.44,0.0,-0.91495,8e-05,10.05637]
[1777058506031,31.37,77639.67,0.0,-0.91516,8e-05,10.03688]
[1777058507038,31.37,77636.42,0.0,-0.91541,8e-05,10.01411]
[1777058512498,31.36,77635.74,0.0,-0.91549,8e-05,10.00702]
[1777058518115,31.36,77633.26,0.0,-0.91574,8e-05,9.98502]
[1777058520130,31.35,77629.37,0.0,-0.91605,8e-05,9.95684]
[1777058521137,31.35,77623.49,0.0,-0.9165,8e-05,9.91564]
[1777058526171,31.35,77623.39,0.0,-0.91654,8e-05,9.91225]
[1777058531207,31.34,77623.2,0.0,-0.91658,8e-05,9.9083]
[1777058536241,31.34,77623.41,0.0,-0.9166,8e-05,9.90718]
[1777058541277,31.34,77623.26,0.0,-0.91664,8e-05,9.90363]
[1777058546311,31.33,77622.49,0.0,-0.91672,8e-05,9.89592]
[1777058551347,31.33,77623.2,0.0,-0.91672,8e-05,9.89439]
[1777058556381,31.32,77623.32,0.0,-0.91674,8e-05,9.89279]
[1777058559404,31.32,77632.47,0.0,-0.91606,8e-05,9.9545]
[1777058560410,31.32,77633.26,0.0,-0.91601,8e-05,9.95938]
[1777058563431,31.32,77637.54,0.0,-0.9157,8e-05,9.98717]
[1777058568466,31.31,77639.72,0.0,-0.91557,8e-05,9.99897]
[1777058573502,31.31,77640.33,0.0,-0.91556,8e-05,9.99989]
[1777058578536,31.3,77640.01,0.0,-0.91562,8e-05,9.99492]
[1777058583572,31.3,77639.5,0.0,-0.91567,8e-05,9.99072]
[1777058588607,31.3,77644.64,0.0,-0.91528,8e-05,10.02573]
[1777058593642,31.3,77643.12,0.0,-0.91541,8e-05,10.0142]
[1777058598677,31.3,77642.76,0.0,-0.91544,8e-05,10.01095]
[1777058603711,31.3,77642.4,0.0,-0.91548,8e-05,10.00774]
[1777058608747,31.3,77645.45,0.0,-0.91525,8e-05,10.02824]
[1777058612775,31.29,77650.92,0.0,-0.91487,8e-05,10.06157]
[1777058613782,31.29,77653.92,0.0,-0.91464,8e-05,10.08223]
[1777058618817,31.3,77655.02,0.0,-0.91453,8e-05,10.09224]
[1777058620831,31.3,77648.24,0.0,-0.91504,8e-05,10.04597]
[1777058621838,31.3,77643.29,0.0,-0.91542,8e-05,10.01211]
[1777058626873,31.3,77644.98,0.0,-0.91527,8e-05,10.02525]
[1777058631908,31.31,77645.83,0.0,-0.91519,8e-05,10.03274]
[1777058636943,31.31,77645.65,0.0,-0.91517,8e-05,10.03408]
[1777058641978,31.31,77645.59,0.0,-0.91515,8e-05,10.0362]
[1777058647013,31.32,77643.3,0.0,-0.9153,8e-05,10.02278]
[1777058648020,31.32,77636.24,0.0,-0.91583,8e-05,9.97436]
[1777058650034,31.32,77635.61,0.0,-0.91587,8e-05,9.97118]
[1777058652048,31.32,77629.64,0.0,-0.91631,8e-05,9.93109]
[1777058653059,31.32,77626.19,0.0,-0.91656,8e-05,9.90793]
[1777058654073,31.32,77616.51,0.0,-0.91729,8e-05,9.84194]
[1777058655073,31.32,77610.58,0.0,-0.91773,8e-05,9.8012]
[1777058656082,31.32,77604.17,0.0,-0.91821,7e-05,9.75731]
[1777058657089,31.32,77601.13,0.0,-0.91844,7e-05,9.73663]
[1777058662126,31.32,77602.19,0.0,-0.91836,7e-05,9.74373]
[1777058667161,31.32,77602.12,0.0,-0.91838,7e-05,9.74167]
[1777058672196,31.32,77602.0,0.0,-0.91844,7e-05,9.73528]
[1777058677230,31.32,77602.11,0.0,-0.91845,7e-05,9.7345]
[1777058683274,31.31,77596.96,0.0,-0.91885,7e-05,9.69755]
[1777058685288,31.31,77594.2,0.0,-0.91906,7e-05,9.67823]
[1777058692337,31.31,77593.18,0.0,-0.91915,7e-05,9.6699]
[1777058698383,31.31,77593.28,0.0,-0.91916,7e-05,9.66956]
[1777058701404,31.31,77596.18,0.0,-0.91895,7e-05,9.6889]
[1777058703417,31.31,77599.42,0.0,-0.91871,7e-05,9.71069]
[1777058705431,31.31,77602.19,0.0,-0.91851,7e-05,9.72921]
[1777058706439,31.31,77596.9,0.0,-0.9189,7e-05,9.69282]
[1777058707446,31.31,77592.73,0.0,-0.91921,7e-05,9.66419]
[1777058713487,31.31,77592.45,0.0,-0.91924,7e-05,9.6616]
[1777058718523,31.31,77592.37,0.0,-0.91925,7e-05,9.66058]
[1777058723558,31.3,77593.49,0.0,-0.91918,7e-05,9.66778]
[1777058729599,31.3,77594.17,0.0,-0.91913,7e-05,9.67186]
[1777058734635,31.3,77593.41,0.0,-0.91922,7e-05,9.66225]
[1777058739670,31.3,77594.87,0.0,-0.91912,7e-05,9.67187]
[1777058744705,31.3,77595.15,0.0,-0.9191,7e-05,9.67346]
[1777058749740,31.3,77594.04,0.0,-0.91919,7e-05,9.66558]
[1777058751754,31.3,77590.11,0.0,-0.91948,7e-05,9.63868]
[1777058758802,31.3,77589.3,0.0,-0.91954,7e-05,9.63311]
[1777058763841,31.3,77589.81,0.0,-0.9195,7e-05,9.63657]
[1777058766859,31.3,77586.71,0.0,-0.91973,7e-05,9.61544]
[1777058771894,31.3,77587.37,0.0,-0.91968,7e-05,9.62001]
[1777058776928,31.3,77585.93,0.0,-0.91979,7e-05,9.61037]
[1777058780957,31.3,77582.45,0.0,-0.92004,7e-05,9.58687]
[1777058781963,31.3,77579.53,0.0,-0.92025,7e-05,9.56712]
[1777058786999,31.3,77578.55,0.0,-0.92032,7e-05,9.56104]
[1777058788006,31.3,77571.14,0.0,-0.92086,7e-05,9.51095]
[1777058793041,31.3,77569.95,0.0,-0.92097,7e-05,9.49995]
[1777058798075,31.3,77568.44,0.0,-0.92109,7e-05,9.48798]
[1777058803111,31.3,77569.01,0.0,-0.92107,7e-05,9.49008]
[1777058805063,31.3,77568.93,0.0,-0.92108,7e-05,9.4892]
[1777058805274,31.3,77568.93,0.0,-0.92108,7e-05,9.4892]
[1777058805125,31.3,77562.32,0.0,-0.92157,7e-05,9.44421]
[1777058810160,31.3,77561.52,0.0,-0.92164,7e-05,9.43739]
[1777058810521,31.3,77561.52,0.0,-0.92164,7e-05,9.43739]
[1777058816201,31.29,77563.58,0.0,-0.92151,7e-05,9.44964]
[1777058818216,31.29,77566.51,0.0,-0.9213,7e-05,9.4688]
[1777058818867,31.29,77566.51,0.0,-0.9213,7e-05,9.4688]
[1777058819019,31.29,77566.51,0.0,-0.9213,7e-05,9.4688]
[1777058819225,31.29,77571.19,0.0,-0.92097,7e-05,9.50011]
[1777058821239,31.29,77577.27,0.0,-0.92053,7e-05,9.5405]
[1777058822520,31.29,77576.71,0.0,-0.92058,7e-05,9.53626]
[1777058823254,31.29,77572.57,0.0,-0.92088,7e-05,9.50832]
[1777058828289,31.29,77571.92,0.0,-0.92095,7e-05,9.50197]
[1777058833324,31.28,77573.56,0.0,-0.92085,7e-05,9.5112]
[1777058838359,31.28,77576.01,0.0,-0.92069,7e-05,9.52583]
[1777058840373,31.28,77578.79,0.0,-0.92048,7e-05,9.54496]
[1777058842387,31.28,77582.05,0.0,-0.92024,7e-05,9.5673]
[1777058843394,31.28,77584.88,0.0,-0.92003,7e-05,9.58661]
[1777058848429,31.28,77586.94,0.0,-0.91988,7e-05,9.60084]
[1777058850443,31.28,77593.04,0.0,-0.91943,7e-05,9.64246]
[1777058851450,31.28,77596.42,0.0,-0.9192,7e-05,9.66151]
[1777058852457,31.28,77599.92,0.0,-0.91895,7e-05,9.68536]
[1777058857492,31.28,77602.54,0.0,-0.91876,7e-05,9.70281]
[1777058862541,31.28,77601.07,0.0,-0.91887,7e-05,9.6923]
[1777058863535,31.28,77606.05,0.0,-0.9185,7e-05,9.72629]
[1777058864543,31.28,77609.21,0.0,-0.91826,7e-05,9.74781]
[1777058866557,31.28,77605.87,0.0,-0.91852,7e-05,9.72456]
[1777058867564,31.28,77602.26,0.0,-0.91879,7e-05,9.6997]
[1777058872600,31.28,77600.02,0.0,-0.91896,7e-05,9.68391]
[1777058877634,31.28,77600.18,0.0,-0.91895,7e-05,9.68456]
[1777058882669,31.28,77600.31,0.0,-0.91895,7e-05,9.68499]
[1777058887705,31.28,77601.24,0.0,-0.91889,7e-05,9.69082]
[1777058888712,31.28,77596.51,0.0,-0.91924,7e-05,9.6584]
[1777058889718,31.27,77593.57,0.0,-0.91946,7e-05,9.63828]
[1777058890727,31.27,77588.33,0.0,-0.91985,7e-05,9.60255]
[1777058895762,31.28,77586.85,0.0,-0.91995,7e-05,9.59271]
[1777058900797,31.28,77587.55,0.0,-0.9199,7e-05,9.59769]
[1777058907846,31.28,77587.55,0.0,-0.91989,7e-05,9.59808]
[1777058912887,31.28,77590.72,0.0,-0.91969,7e-05,9.61597]
[1777058914900,31.28,77594.03,0.0,-0.91944,7e-05,9.63861]
[1777058918929,31.28,77597.23,0.0,-0.9192,7e-05,9.66046]
[1777058923967,31.28,77597.7,0.0,-0.91917,7e-05,9.66354]
[1777058928999,31.28,77597.57,0.0,-0.91918,7e-05,9.66252]
[1777058931013,31.28,77600.8,0.0,-0.91894,7e-05,9.68457]
[1777058936047,31.28,77600.57,0.0,-0.91896,7e-05,9.68272]
[1777058941083,31.28,77599.5,0.0,-0.91904,7e-05,9.67517]
[1777058946118,31.28,77599.11,0.0,-0.91907,7e-05,9.67229]
[1777058951153,31.27,77599.5,0.0,-0.91905,7e-05,9.6747]
[1777058956188,31.27,77599.66,0.0,-0.91904,7e-05,9.67553]
[1777058961223,31.27,77598.63,0.0,-0.91912,7e-05,9.6682]
[1777058966258,31.27,77598.76,0.0,-0.91911,7e-05,9.66885]
[1777058971292,31.27,77600.21,0.0,-0.91904,7e-05,9.67451]
[1777058976328,31.27,77599.79,0.0,-0.91907,7e-05,9.67137]
[1777058981362,31.27,77599.83,0.0,-0.91907,7e-05,9.67142]
[1777058986397,31.27,77600.44,0.0,-0.91903,7e-05,9.67533]
[1777058991433,31.27,77600.65,0.0,-0.91901,7e-05,9.67652]
[1777058996467,31.27,77600.35,0.0,-0.91904,7e-05,9.67421]
[1777059001503,31.27,77607.33,0.0,-0.91852,7e-05,9.72175]
[1777059002509,31.27,77605.7,0.0,-0.91865,7e-05,9.71046]
[1777059004524,31.27,77609.15,0.0,-0.91839,7e-05,9.73388]
[1777059005531,31.27,77615.98,0.0,-0.91788,8e-05,9.78061]
[1777059007545,31.27,77617.43,0.0,-0.91777,8e-05,9.79014]
[1777059009392,31.27,77612.93,0.0,-0.91812,8e-05,9.75883]
[1777059010068,31.27,77606.34,0.0,-0.91861,7e-05,9.71365]
[1777059015601,31.27,77605.57,0.0,-0.91868,7e-05,9.70775]
[1777059020813,31.27,77605.15,0.0,-0.91871,7e-05,9.70451]
[1777059023657,31.27,77599.84,0.0,-0.91911,7e-05,9.66792]
[1777059029699,31.27,77597.8,0.0,-0.91926,7e-05,9.65392]
[1777059032352,31.27,77592.03,0.0,-0.91972,7e-05,9.61062]
[1777059037755,31.27,77599.32,0.0,-0.91918,7e-05,9.66054]
[1777059043796,31.27,77599.24,0.0,-0.91918,7e-05,9.65969]
[1777059046818,31.27,77595.64,0.0,-0.91945,7e-05,9.63498]
[1777059048832,31.27,77588.53,0.0,-0.91998,7e-05,9.58651]
[1777059053871,31.26,77590.56,0.0,-0.91984,7e-05,9.5991]
[1777059055885,31.26,77594.37,0.0,-0.91957,7e-05,9.62409]
[1777059056892,31.26,77597.9,0.0,-0.91931,7e-05,9.64816]
[1777059057899,31.26,77602.67,0.0,-0.91896,7e-05,9.68069]
[1777059058905,31.26,77606.19,0.0,-0.9187,7e-05,9.70467]
[1777059061927,31.26,77617.14,0.0,-0.91788,8e-05,9.77938]
[1777059062934,31.26,77617.93,0.0,-0.91782,8e-05,9.78457]
[1777059064948,31.26,77624.68,0.0,-0.91732,8e-05,9.83054]
[1777059066962,31.26,77626.39,0.0,-0.9172,8e-05,9.84168]
[1777059067969,31.26,77629.52,0.0,-0.91696,8e-05,9.86295]
[1777059073004,31.26,77629.68,0.0,-0.91697,8e-05,9.86228]
[1777059078039,31.25,77631.17,0.0,-0.91688,8e-05,9.87081]
[1777059083073,31.25,77628.15,0.0,-0.91713,8e-05,9.84825]
[1777059088109,31.25,77626.13,0.0,-0.9173,8e-05,9.83283]
[1777059093144,31.25,77623.81,0.0,-0.91752,8e-05,9.81136]
[1777059096165,31.24,77620.74,0.0,-0.91776,8e-05,9.78909]
[1777059101200,31.24,77625.89,0.0,-0.91739,8e-05,9.82331]
[1777059102207,31.24,77628.68,0.0,-0.91718,8e-05,9.84225]
[1777059105228,31.24,77631.47,0.0,-0.91698,8e-05,9.86052]
[1777059108248,31.24,77640.32,0.0,-0.91632,8e-05,9.92069]
[1777059109255,31.24,77646.51,0.0,-0.91585,8e-05,9.96319]
[1777059110263,31.24,77642.41,0.0,-0.91617,8e-05,9.93426]
[1777059111269,31.24,77639.29,0.0,-0.91641,8e-05,9.91221]
[1777059116305,31.23,77640.99,0.0,-0.9163,8e-05,9.92189]
[1777059121340,31.23,77641.38,0.0,-0.9163,8e-05,9.92254]
[1777059124361,31.23,77645.14,0.0,-0.91602,8e-05,9.94746]
[1777059128389,31.22,77655.57,0.0,-0.91524,8e-05,10.0182]
[1777059129396,31.22,77667.7,0.0,-0.91431,8e-05,10.10226]
[1777059130403,31.22,77669.58,0.0,-0.91417,8e-05,10.11475]
[1777059131409,31.22,77673.36,0.0,-0.91388,8e-05,10.14052]
[1777059136445,31.22,77675.4,0.0,-0.91374,8e-05,10.15304]
[1777059140475,31.22,77669.21,0.0,-0.91424,8e-05,10.10814]
[1777059141480,31.21,77663.3,0.0,-0.91471,8e-05,10.06618]
[1777059142487,31.21,77658.43,0.0,-0.91509,8e-05,10.0316]
[1777059143494,31.21,77655.52,0.0,-0.91532,8e-05,10.01076]
[1777059144501,31.21,77644.21,0.0,-0.9162,8e-05,9.93164]
[1777059145508,31.21,77620.34,0.0,-0.91801,8e-05,9.76634]
[1777059146515,31.21,77623.83,0.0,-0.91775,8e-05,9.79019]
[1777059150302,31.21,77622.48,0.0,-0.91786,8e-05,9.7803]
[1777059150543,31.21,77622.5,0.0,-0.91786,8e-05,9.78024]
[1777059154298,31.21,77622.15,0.0,-0.91792,8e-05,9.77324]
[1777059154570,31.21,77622.04,0.0,-0.91794,8e-05,9.7723]
[1777059156584,31.21,77610.78,0.0,-0.91878,7e-05,9.69461]
[1777059157591,31.21,77611.25,0.0,-0.91875,7e-05,9.69776]
[1777059162626,31.21,77613.12,0.0,-0.91861,7e-05,9.7102]
[1777059163634,31.21,77616.23,0.0,-0.91838,8e-05,9.73144]
[1777059168669,31.21,77616.14,0.0,-0.9184,8e-05,9.73014]
[1777059173703,31.2,77616.11,0.0,-0.91841,8e-05,9.72926]
[1777059178739,31.2,77614.85,0.0,-0.91851,7e-05,9.71999]
[1777059183775,31.2,77612.99,0.0,-0.91865,7e-05,9.70668]
[1777059188810,31.2,77613.43,0.0,-0.91863,7e-05,9.70917]
[1777059192838,31.2,77607.56,0.0,-0.91907,7e-05,9.66849]
[1777059197873,31.2,77607.55,0.0,-0.91907,7e-05,9.66818]
[1777059200894,31.2,77614.76,0.0,-0.91854,7e-05,9.71739]
[1777059205929,31.2,77613.51,0.0,-0.91864,7e-05,9.70816]
[1777059210964,31.2,77612.6,0.0,-0.91871,7e-05,9.70124]
[1777059216015,31.2,77613.23,0.0,-0.9187,7e-05,9.70093]
[1777059221050,31.2,77613.76,0.0,-0.91867,7e-05,9.70391]
[1777059227092,31.19,77610.21,0.0,-0.91894,7e-05,9.67879]
[1777059228099,31.19,77605.4,0.0,-0.9193,7e-05,9.64575]
[1777059233134,31.19,77606.07,0.0,-0.91926,7e-05,9.65009]
[1777059234141,31.19,77611.79,0.0,-0.91883,7e-05,9.68923]
[1777059235148,31.19,77622.04,0.0,-0.91806,8e-05,9.75953]
[1777059236155,31.19,77626.98,0.0,-0.91769,8e-05,9.79338]
[1777059238169,31.19,77626.88,0.0,-0.9177,8e-05,9.79221]
[1777059243204,31.19,77626.2,0.0,-0.91777,8e-05,9.78621]
[1777059248239,31.19,77627.69,0.0,-0.91767,8e-05,9.79517]
[1777059250253,31.19,77630.48,0.0,-0.91747,8e-05,9.8139]
[1777059253274,31.19,77627.63,0.0,-0.91769,8e-05,9.79341]
[1777059258309,31.18,77628.88,0.0,-0.91761,8e-05,9.80085]
[1777059263343,31.18,77621.9,0.0,-0.91815,8e-05,9.75138]
[1777059268379,31.18,77620.86,0.0,-0.91824,8e-05,9.74346]
[1777059272406,31.18,77625.63,0.0,-0.91792,8e-05,9.77175]
[1777059275428,31.18,77631.98,0.0,-0.91744,8e-05,9.81497]
[1777059276435,31.18,77640.74,0.0,-0.91678,8e-05,9.8753]
[1777059277442,31.18,77643.69,0.0,-0.91656,8e-05,9.8954]
[1777059279456,31.18,77648.08,0.0,-0.91623,8e-05,9.92511]
[1777059284491,31.17,77648.02,0.0,-0.91626,8e-05,9.92281]
[1777059289526,31.17,77648.31,0.0,-0.91626,8e-05,9.92295]
[1777059294560,31.17,77646.36,0.0,-0.91642,8e-05,9.90773]
[1777059299596,31.17,77649.18,0.0,-0.91623,8e-05,9.92569]
[1777059301610,31.16,77638.51,0.0,-0.91705,8e-05,9.85107]
[1777059302617,31.16,77634.35,0.0,-0.91737,8e-05,9.82209]
[1777059307682,31.16,77632.88,0.0,-0.91749,8e-05,9.81125]
[1777059310673,31.16,77624.3,0.0,-0.91814,8e-05,9.75147]
[1777059311680,31.16,77620.75,0.0,-0.91841,8e-05,9.72697]
[1777059312687,31.16,77617.87,0.0,-0.91862,7e-05,9.70712]
[1777059317722,31.16,77619.43,0.0,-0.91851,8e-05,9.71769]
[1777059323764,31.16,77618.89,0.0,-0.91855,8e-05,9.71358]
[1777059328799,31.16,77616.16,0.0,-0.91876,7e-05,9.69457]
[1777059333834,31.16,77615.99,0.0,-0.91881,7e-05,9.68924]
[1777059338869,31.16,77616.44,0.0,-0.91877,7e-05,9.69216]
[1777059343903,31.16,77616.37,0.0,-0.91878,7e-05,9.69153]
[1777059347932,31.16,77608.1,0.0,-0.9194,7e-05,9.63469]
[1777059348940,31.16,77600.06,0.0,-0.92,7e-05,9.5792]
[1777059353975,31.16,77602.07,0.0,-0.91988,7e-05,9.59064]
[1777059359010,31.15,77603.88,0.0,-0.91977,7e-05,9.60064]
[1777059360020,31.15,77600.9,0.0,-0.92,7e-05,9.57979]
[1777059365055,31.15,77599.31,0.0,-0.92014,7e-05,9.56667]
[1777059369083,31.14,77602.51,0.0,-0.91993,7e-05,9.58571]
[1777059373110,31.14,77597.74,0.0,-0.92032,7e-05,9.55028]
[1777059377139,31.13,77601.04,0.0,-0.92012,7e-05,9.56911]
[1777059378146,31.13,77605.55,0.0,-0.91979,7e-05,9.59898]
[1777059379153,31.13,77612.18,0.0,-0.91931,7e-05,9.64339]
[1777059380160,31.13,77615.42,0.0,-0.91907,7e-05,9.66506]
[1777059381167,31.13,77619.18,0.0,-0.9188,7e-05,9.69029]
[1777059382173,31.13,77622.37,0.0,-0.91857,8e-05,9.71159]
[1777059387182,31.12,77623.06,0.0,-0.91854,8e-05,9.71367]
[1777059392244,31.12,77620.61,0.0,-0.9188,7e-05,9.68894]
[1777059397279,31.11,77621.26,0.0,-0.91879,7e-05,9.69034]
[1777059401307,31.11,77604.52,0.0,-0.92006,7e-05,9.57313]
[1777059402314,31.11,77603.41,0.0,-0.92015,7e-05,9.5651]
[1777059407349,31.1,77604.51,0.0,-0.9201,7e-05,9.56947]
[1777059408356,31.1,77609.09,0.0,-0.91977,7e-05,9.59986]
[1777059409364,31.1,77612.47,0.0,-0.91953,7e-05,9.62204]
[1777059410370,31.1,77615.77,0.0,-0.91929,7e-05,9.64416]
[1777059411506,31.1,77619.93,0.0,-0.91899,7e-05,9.67218]
[1777059417419,31.09,77620.23,0.0,-0.919,7e-05,9.67068]
[1777059422455,31.09,77619.1,0.0,-0.91912,7e-05,9.65996]
[1777059427489,31.08,77621.33,0.0,-0.91899,7e-05,9.6724]
[1777059432525,31.08,77624.46,0.0,-0.91878,8e-05,9.69097]
[1777059435545,31.07,77628.58,0.0,-0.91849,8e-05,9.71751]
[1777059440581,31.07,77623.67,0.0,-0.9189,8e-05,9.68049]
[1777059443602,31.06,77614.28,0.0,-0.91962,7e-05,9.61417]
[1777059445616,31.06,77614.81,0.0,-0.9196,7e-05,9.61627]
[1777059449645,31.06,77608.69,0.0,-0.9201,7e-05,9.5704]
[1777059450651,31.05,77605.78,0.0,-0.92032,7e-05,9.54957]
[1777059455685,31.05,77605.58,0.0,-0.92042,7e-05,9.53979]
[1777059460721,31.04,77606.13,0.0,-0.92042,7e-05,9.53918]
[1777059465756,31.03,77604.84,0.0,-0.92057,7e-05,9.52596]
[1777059466762,31.03,77597.22,0.0,-0.92114,7e-05,9.47307]
[1777059467770,31.03,77593.34,0.0,-0.92143,7e-05,9.44584]
[1777059470793,31.03,77597.61,0.0,-0.92114,7e-05,9.47267]
[1777059474820,31.02,77601.38,0.0,-0.9209,7e-05,9.49514]
[1777059477841,31.02,77606.04,0.0,-0.92059,7e-05,9.52446]
[1777059478847,31.02,77610.92,0.0,-0.92023,7e-05,9.55698]
[1777059481869,31.01,77613.87,0.0,-0.92005,7e-05,9.57439]
[1777059484890,31.01,77609.28,0.0,-0.92042,7e-05,9.54007]
[1777059485897,31.01,77605.94,0.0,-0.92068,7e-05,9.51632]
[1777059490932,31.0,77607.33,0.0,-0.92062,7e-05,9.52157]
[1777059493954,30.99,77611.07,0.0,-0.92037,7e-05,9.54452]
[1777059496974,30.99,77615.11,0.0,-0.92008,7e-05,9.57098]
[1777059502004,30.99,77613.25,0.0,-0.92024,7e-05,9.55652]
[1777059502907,30.99,77613.25,0.0,-0.92024,7e-05,9.55652]
[1777059502956,30.99,77613.25,0.0,-0.92024,7e-05,9.55652]
[1777059503003,30.99,77622.03,0.0,-0.9196,7e-05,9.6159]
[1777059503027,30.99,77636.93,0.0,-0.91848,8e-05,9.71864]
[1777059504034,30.99,77634.79,0.0,-0.91865,8e-05,9.7032]
[1777059505242,30.99,77634.79,0.0,-0.91865,8e-05,9.7032]
[1777059505286,30.99,77634.79,0.0,-0.91865,8e-05,9.7032]
[1777059505954,30.99,77634.79,0.0,-0.91865,8e-05,9.7032]
[1777059508585,30.98,77634.72,0.0,-0.91867,8e-05,9.70085]
[1777059508627,30.98,77634.72,0.0,-0.91867,8e-05,9.70085]
[1777059508774,30.98,77634.72,0.0,-0.91867,8e-05,9.70085]
[1777059511083,30.98,77638.66,0.0,-0.91843,8e-05,9.72155]
[1777059516463,30.98,77639.43,0.0,-0.91841,8e-05,9.7242]
[1777059516515,30.98,77639.43,0.0,-0.91841,8e-05,9.7242]
[1777059516524,30.98,77639.43,0.0,-0.91841,8e-05,9.7242]
[1777059519080,30.97,77639.09,0.0,-0.91845,8e-05,9.71983]
[1777059519132,30.97,77639.09,0.0,-0.91845,8e-05,9.71983]
[1777059519275,30.97,77639.09,0.0,-0.91845,8e-05,9.71983]
[1777059521387,30.97,77639.42,0.0,-0.91844,8e-05,9.72079]
[1777059521430,30.97,77639.42,0.0,-0.91844,8e-05,9.72079]
[1777059521523,30.97,77639.42,0.0,-0.91844,8e-05,9.72079]
[1777059521625,30.97,77639.17,0.0,-0.91847,8e-05,9.7184]
[1777059526021,30.97,77639.13,0.0,-0.91849,8e-05,9.71613]
[1777059526189,30.96,77644.22,0.0,-0.91812,8e-05,9.75006]
[1777059527196,30.96,77652.33,0.0,-0.91751,8e-05,9.80619]
[1777059528713,30.96,77652.33,0.0,-0.91751,8e-05,9.80619]
[1777059528742,30.96,77652.33,0.0,-0.91751,8e-05,9.80619]
[1777059528752,30.96,77653.11,0.0,-0.91745,8e-05,9.81115]
[1777059529846,30.96,77653.11,0.0,-0.91745,8e-05,9.81115]
[1777059530259,30.96,77653.22,0.0,-0.91745,8e-05,9.81168]
[1777059530274,30.96,77653.22,0.0,-0.91745,8e-05,9.81168]
[1777059530277,30.96,77653.22,0.0,-0.91745,8e-05,9.81168]
[1777059530360,30.96,77653.26,0.0,-0.91745,8e-05,9.81196]
[1777059534396,30.96,77652.55,0.0,-0.91751,8e-05,9.80635]
[1777059534528,30.96,77652.55,0.0,-0.91751,8e-05,9.80635]
[1777059534594,30.96,77653.27,0.0,-0.91745,8e-05,9.81115]
[1777059535254,30.96,77661.18,0.0,-0.91685,8e-05,9.866]
[1777059536261,30.96,77664.75,0.0,-0.91658,8e-05,9.8906]
[1777059540419,30.96,77661.41,0.0,-0.91685,8e-05,9.86636]
[1777059540471,30.96,77661.41,0.0,-0.91685,8e-05,9.86636]
[1777059540522,30.96,77661.41,0.0,-0.91685,8e-05,9.86636]
[1777059541713,30.96,77660.21,0.0,-0.91694,8e-05,9.8577]
[1777059541763,30.96,77660.21,0.0,-0.91694,8e-05,9.8577]
[1777059542024,30.96,77660.21,0.0,-0.91694,8e-05,9.8577]
[1777059541814,30.96,77659.96,0.0,-0.91697,8e-05,9.85539]
[1777059546331,30.96,77668.31,0.0,-0.91634,8e-05,9.91245]
[1777059549020,30.96,77668.77,0.0,-0.91631,8e-05,9.91528]
[1777059549053,30.96,77668.77,0.0,-0.91631,8e-05,9.91528]
[1777059549271,30.95,77670.75,0.0,-0.91616,8e-05,9.92873]
[1777059551084,30.95,77669.87,0.0,-0.91628,8e-05,9.91813]
[1777059551273,30.95,77669.87,0.0,-0.91628,8e-05,9.91813]
[1777059551365,30.94,77669.76,0.0,-0.91633,8e-05,9.91353]
[1777059556401,30.91,77668.33,0.0,-0.91663,8e-05,9.8871]
[1777059560429,30.9,77661.98,0.0,-0.91723,8e-05,9.83195]
[1777059561595,30.9,77661.98,0.0,-0.91723,8e-05,9.83195]
[1777059561647,30.9,77661.98,0.0,-0.91723,8e-05,9.83195]
[1777059561774,30.9,77661.98,0.0,-0.91723,8e-05,9.83195]
[1777059564235,30.89,77661.17,0.0,-0.91736,8e-05,9.82082]
[1777059564272,30.89,77661.17,0.0,-0.91736,8e-05,9.82082]
[1777059564287,30.89,77661.17,0.0,-0.91736,8e-05,9.82082]
[1777059564457,30.89,77661.41,0.0,-0.91736,8e-05,9.82086]
[1777059565468,30.89,77661.41,0.0,-0.91736,8e-05,9.82086]
[1777059565522,30.89,77661.41,0.0,-0.91736,8e-05,9.82086]
[1777059565569,30.88,77662.79,0.0,-0.91727,8e-05,9.8289]
[1777059567000,30.88,77662.79,0.0,-0.91727,8e-05,9.8289]
[1777059567022,30.88,77662.79,0.0,-0.91727,8e-05,9.8289]
[1777059567050,30.88,77662.79,0.0,-0.91727,8e-05,9.8289]
[1777059567401,30.88,77662.86,0.0,-0.91728,8e-05,9.82776]
[1777059572093,30.87,77665.02,0.0,-0.91723,8e-05,9.83169]
[1777059572279,30.87,77665.02,0.0,-0.91723,8e-05,9.83169]
[1777059574581,30.86,77667.65,0.0,-0.91706,8e-05,9.84712]
[1777059574773,30.86,77667.65,0.0,-0.91706,8e-05,9.84712]
[1777059574825,30.86,77667.37,0.0,-0.91711,8e-05,9.84222]
[1777059580571,30.85,77673.04,0.0,-0.91674,8e-05,9.87642]
[1777059585179,30.85,77672.02,0.0,-0.91682,8e-05,9.86859]
[1777059585277,30.85,77672.02,0.0,-0.91682,8e-05,9.86859]
[1777059587205,30.85,77669.15,0.0,-0.91705,8e-05,9.8482]
[1777059587271,30.85,77669.15,0.0,-0.91705,8e-05,9.8482]
[1777059587620,30.85,77668.74,0.0,-0.91708,8e-05,9.8452]
[1777059591659,30.85,77668.81,0.0,-0.91708,8e-05,9.84534]
[1777059591770,30.85,77668.81,0.0,-0.91708,8e-05,9.84534]
[1777059594926,30.85,77668.43,0.0,-0.91711,8e-05,9.84246]
[1777059595022,30.85,77668.43,0.0,-0.91711,8e-05,9.84246]
[1777059595027,30.85,77663.37,0.0,-0.91751,8e-05,9.80589]
[1777059596081,30.85,77663.37,0.0,-0.91751,8e-05,9.80589]
[1777059596275,30.85,77662.52,0.0,-0.91758,8e-05,9.79996]
[1777059596683,30.85,77661.12,0.0,-0.91769,8e-05,9.78972]
[1777059601718,30.84,77660.04,0.0,-0.91778,8e-05,9.7816]
[1777059607465,30.84,77661.52,0.0,-0.91767,8e-05,9.7916]
[1777059607529,30.84,77661.52,0.0,-0.91767,8e-05,9.7916]
[1777059612336,30.84,77659.61,0.0,-0.91782,8e-05,9.77819]
[1777059612526,30.84,77659.61,0.0,-0.91782,8e-05,9.77819]
[1777059612627,30.84,77659.61,0.0,-0.91782,8e-05,9.77818]
[1777059614068,30.84,77659.61,0.0,-0.91782,8e-05,9.77818]
[1777059614270,30.84,77660.21,0.0,-0.91777,8e-05,9.78237]
[1777059618989,30.84,77660.26,0.0,-0.91777,8e-05,9.78272]
[1777059619026,30.84,77660.26,0.0,-0.91777,8e-05,9.78272]
[1777059619147,30.84,77660.17,0.0,-0.91777,8e-05,9.78209]
[1777059619272,30.84,77660.17,0.0,-0.91777,8e-05,9.78209]
[1777059619844,30.84,77659.78,0.0,-0.9178,8e-05,9.77938]
[1777059624882,30.84,77659.66,0.0,-0.91781,8e-05,9.77857]
[1777059625462,30.84,77659.66,0.0,-0.91781,8e-05,9.77857]
[1777059625526,30.84,77659.66,0.0,-0.91781,8e-05,9.77857]
[1777059630924,30.84,77652.68,0.0,-0.91834,8e-05,9.73009]
[1777059631987,30.84,77652.68,0.0,-0.91834,8e-05,9.73009]
[1777059632024,30.84,77652.68,0.0,-0.91834,8e-05,9.73009]
[1777059632937,30.84,77654.17,0.0,-0.91826,8e-05,9.73665]
[1777059633443,30.84,77654.17,0.0,-0.91826,8e-05,9.73665]
[1777059633526,30.84,77654.17,0.0,-0.91826,8e-05,9.73665]
[1777059633945,30.84,77653.06,0.0,-0.91834,8e-05,9.72901]
[1777059638980,30.85,77651.64,0.0,-0.91844,8e-05,9.71956]
[1777059639987,30.85,77640.97,0.0,-0.91924,8e-05,9.6465]
[1777059640948,30.85,77640.97,0.0,-0.91924,8e-05,9.6465]
[1777059641031,30.85,77640.97,0.0,-0.91924,8e-05,9.6465]
[1777059641049,30.85,77642.66,0.0,-0.91911,8e-05,9.6584]
[1777059644016,30.85,77649.17,0.0,-0.91861,8e-05,9.70402]
[1777059644854,30.85,77649.17,0.0,-0.91861,8e-05,9.70402]
[1777059645025,30.85,77649.17,0.0,-0.91861,8e-05,9.70402]
[1777059645121,30.85,77654.03,0.0,-0.91824,8e-05,9.73787]
[1777059646789,30.85,77655.97,0.0,-0.9181,8e-05,9.75141]
[1777059647023,30.85,77655.97,0.0,-0.9181,8e-05,9.75141]
[1777059647037,30.85,77657.1,0.0,-0.91801,8e-05,9.7593]
[1777059648044,30.85,77661.9,0.0,-0.91764,8e-05,9.79274]
[1777059649129,30.85,77661.9,0.0,-0.91764,8e-05,9.79274]
[1777059649277,30.85,77664.28,0.0,-0.91746,8e-05,9.8093]
[1777059654149,30.85,77664.54,0.0,-0.91744,8e-05,9.81086]
[1777059654279,30.85,77664.97,0.0,-0.91741,8e-05,9.81381]
[1777059654604,30.85,77664.97,0.0,-0.91741,8e-05,9.81381]
[1777059654772,30.85,77664.97,0.0,-0.91741,8e-05,9.81381]
[1777059655094,30.85,77665.23,0.0,-0.91739,8e-05,9.81556]
[1777059660129,30.85,77664.57,0.0,-0.91745,8e-05,9.81065]
[1777059660721,30.85,77664.57,0.0,-0.91745,8e-05,9.81065]
[1777059660775,30.85,77664.57,0.0,-0.91745,8e-05,9.81065]
[1777059662103,30.85,77661.26,0.0,-0.9177,8e-05,9.78752]
[1777059662143,30.85,77660.61,0.0,-0.91775,8e-05,9.78298]
[1777059662273,30.85,77660.61,0.0,-0.91775,8e-05,9.78298]
[1777059665164,30.85,77666.57,0.0,-0.91729,8e-05,9.82452]
[1777059666242,30.85,77670.27,0.0,-0.91701,8e-05,9.85029]
[1777059666276,30.85,77670.27,0.0,-0.91701,8e-05,9.85029]
[1777059672212,30.85,77664.91,0.0,-0.91743,8e-05,9.81246]
[1777059677591,30.85,77664.88,0.0,-0.91743,8e-05,9.81202]
[1777059677777,30.85,77664.88,0.0,-0.91743,8e-05,9.81202]
[1777059679080,30.85,77665.79,0.0,-0.91736,8e-05,9.8183]
[1777059679121,30.85,77665.95,0.0,-0.91735,8e-05,9.81926]
[1777059679276,30.85,77665.95,0.0,-0.91735,8e-05,9.81926]
[1777059681453,30.85,77665.29,0.0,-0.9174,8e-05,9.81458]
[1777059681525,30.85,77665.29,0.0,-0.9174,8e-05,9.81458]
[1777059681554,30.85,77658.74,0.0,-0.9179,8e-05,9.76885]
[1777059683836,30.85,77655.87,0.0,-0.91812,8e-05,9.74888]
[1777059684024,30.85,77655.87,0.0,-0.91812,8e-05,9.74888]
[1777059684060,30.85,77651.3,0.0,-0.91847,8e-05,9.71721]
[1777059684506,30.85,77651.3,0.0,-0.91847,8e-05,9.71721]
[1777059684523,30.85,77651.3,0.0,-0.91847,8e-05,9.71721]
[1777059684607,30.85,77648.61,0.0,-0.91867,8e-05,9.69853]
[1777059688924,30.85,77647.59,0.0,-0.91875,8e-05,9.69174]
[1777059689019,30.85,77647.59,0.0,-0.91875,8e-05,9.69174]
[1777059691346,30.85,77652.61,0.0,-0.91839,8e-05,9.72289]
[1777059695374,30.85,77656.54,0.0,-0.91809,8e-05,9.75032]
[1777059696370,30.85,77656.54,0.0,-0.91809,8e-05,9.75032]
[1777059696524,30.85,77656.54,0.0,-0.91809,8e-05,9.75032]
[1777059696530,30.85,77661.18,0.0,-0.91774,8e-05,9.78262]
[1777059697961,30.85,77661.18,0.0,-0.91774,8e-05,9.78262]
[1777059698033,30.85,77661.18,0.0,-0.91774,8e-05,9.78262]
[1777059698062,30.85,77664.41,0.0,-0.91749,8e-05,9.80498]
[1777059703430,30.85,77666.03,0.0,-0.91738,8e-05,9.81577]
[1777059706677,30.85,77666.17,0.0,-0.91737,8e-05,9.81654]
[1777059706771,30.85,77666.17,0.0,-0.91737,8e-05,9.81654]
[1777059712493,30.84,77665.19,0.0,-0.91745,8e-05,9.80903]
[1777059715808,30.84,77665.12,0.0,-0.91746,8e-05,9.80837]
[1777059716023,30.84,77665.12,0.0,-0.91746,8e-05,9.80837]
[1777059717535,30.84,77664.68,0.0,-0.91749,8e-05,9.80513]
[1777059717774,30.84,77664.68,0.0,-0.91749,8e-05,9.80513]
[1777059717875,30.84,77665.54,0.0,-0.91743,8e-05,9.81096]
[1777059720785,30.84,77665.94,0.0,-0.9174,8e-05,9.81366]
[1777059720952,30.84,77665.94,0.0,-0.9174,8e-05,9.81366]
[1777059721556,30.84,77672.69,0.0,-0.91688,8e-05,9.86063]
[1777059723698,30.84,77674.2,0.0,-0.91677,8e-05,9.87104]
[1777059723782,30.84,77674.2,0.0,-0.91677,8e-05,9.87104]
[1777059723883,30.84,77674.21,0.0,-0.91677,8e-05,9.87093]
[1777059726160,30.84,77674.45,0.0,-0.91675,8e-05,9.87243]
[1777059726274,30.84,77672.23,0.0,-0.91693,8e-05,9.85672]
[1777059731959,30.84,77672.56,0.0,-0.91689,8e-05,9.85971]
[1777059732028,30.84,77672.56,0.0,-0.91689,8e-05,9.85971]
[1777059733202,30.84,77671.84,0.0,-0.91694,8e-05,9.85535]
[1777059733272,30.84,77671.75,0.0,-0.91695,8e-05,9.85472]
[1777059733373,30.84,77671.75,0.0,-0.91694,8e-05,9.85506]
[1777059738675,30.85,77672.75,0.0,-0.91685,8e-05,9.86372]
[1777059740968,30.85,77672.94,0.0,-0.91683,8e-05,9.86539]
[1777059741022,30.85,77672.94,0.0,-0.91683,8e-05,9.86539]
[1777059743741,30.85,77673.08,0.0,-0.91681,8e-05,9.86704]
[1777059743776,30.85,77673.08,0.0,-0.91681,8e-05,9.86704]
[1777059743952,30.85,77673.08,0.0,-0.91681,8e-05,9.86704]
[1777059744023,30.85,77673.08,0.0,-0.91681,8e-05,9.86704]
[1777059744053,30.85,77668.74,0.0,-0.91713,8e-05,9.83776]
[1777059749748,30.85,77669.11,0.0,-0.91709,8e-05,9.8419]
[1777059749770,30.85,77669.11,0.0,-0.91709,8e-05,9.8419]
[1777059755794,30.86,77671.53,0.0,-0.9169,8e-05,9.85734]
[1777059758917,30.86,77669.09,0.0,-0.91708,8e-05,9.84101]
[1777059759023,30.86,77669.09,0.0,-0.91708,8e-05,9.84101]
[1777059759123,30.86,77669.31,0.0,-0.91706,8e-05,9.84331]
[1777059762024,30.86,77669.64,0.0,-0.91703,8e-05,9.846]
[1777059767880,30.86,77667.94,0.0,-0.91713,8e-05,9.83682]
[1777059769893,30.87,77662.77,0.0,-0.91752,8e-05,9.80152]
[1777059770835,30.87,77662.77,0.0,-0.91752,8e-05,9.80152]
[1777059771025,30.87,77662.77,0.0,-0.91752,8e-05,9.80152]
[1777059771127,30.87,77663.16,0.0,-0.91748,8e-05,9.80509]
[1777059771472,30.87,77663.16,0.0,-0.91748,8e-05,9.80509]
[1777059771526,30.87,77663.16,0.0,-0.91748,8e-05,9.80509]
[1777059773124,30.87,77664.37,0.0,-0.91738,8e-05,9.81352]
[1777059773276,30.87,77664.37,0.0,-0.91738,8e-05,9.81352]
[1777059778959,30.87,77664.46,0.0,-0.91738,8e-05,9.81391]
[1777059781471,30.87,77664.98,0.0,-0.91734,8e-05,9.81731]
[1777059781525,30.87,77664.98,0.0,-0.91734,8e-05,9.81731]
[1777059782044,30.87,77664.98,0.0,-0.91734,8e-05,9.81731]
[1777059782281,30.87,77664.98,0.0,-0.91734,8e-05,9.81731]
[1777059782067,30.87,77665.13,0.0,-0.91733,8e-05,9.81824]
[1777059783672,30.87,77668.7,0.0,-0.91706,8e-05,9.84304]
[1777059783775,30.87,77668.7,0.0,-0.91706,8e-05,9.84304]
[1777059787308,30.86,77670.77,0.0,-0.91691,8e-05,9.85681]
[1777059787533,30.86,77670.77,0.0,-0.91691,8e-05,9.85681]
[1777059787828,30.86,77670.77,0.0,-0.91691,8e-05,9.85681]
[1777059788021,30.86,77670.77,0.0,-0.91691,8e-05,9.85681]
[1777059788022,30.86,77670.7,0.0,-0.91692,8e-05,9.85614]
[1777059793058,30.86,77671.16,0.0,-0.91689,8e-05,9.85842]
[1777059797086,30.86,77674.99,0.0,-0.9166,8e-05,9.88445]
[1777059798093,30.86,77680.52,0.0,-0.91617,8e-05,9.92344]
[1777059799920,30.86,77680.01,0.0,-0.91622,8e-05,9.91957]
[1777059800024,30.86,77680.01,0.0,-0.91622,8e-05,9.91957]
[1777059800107,30.86,77680.31,0.0,-0.9162,8e-05,9.92139]
[1777059800445,30.86,77680.31,0.0,-0.9162,8e-05,9.92139]
[1777059800527,30.86,77680.31,0.0,-0.9162,8e-05,9.92139]
[1777059805550,30.86,77677.46,0.0,-0.91642,8e-05,9.90149]
[1777059805772,30.86,77677.46,0.0,-0.91642,8e-05,9.90149]
[1777059809547,30.86,77677.61,0.0,-0.9164,8e-05,9.90299]
[1777059809772,30.86,77677.61,0.0,-0.9164,8e-05,9.90299]
[1777059810179,30.86,77677.81,0.0,-0.91638,8e-05,9.90462]
[1777059815214,30.86,77678.26,0.0,-0.91636,8e-05,9.9049]
[1777059820249,30.87,77678.05,0.0,-0.91637,8e-05,9.9046]
[1777059824484,30.87,77677.96,0.0,-0.91636,8e-05,9.90492]
[1777059824527,30.87,77677.96,0.0,-0.91636,8e-05,9.90492]
[1777059830320,30.87,77677.44,0.0,-0.91639,8e-05,9.90272]
[1777059835355,30.87,77678.54,0.0,-0.91629,8e-05,9.91159]
[1777059838408,30.87,77678.99,0.0,-0.91625,8e-05,9.91521]
[1777059838525,30.87,77678.99,0.0,-0.91625,8e-05,9.91521]
[1777059838645,30.87,77678.99,0.0,-0.91625,8e-05,9.91521]
[1777059838774,30.87,77678.99,0.0,-0.91625,8e-05,9.91521]
[1777059838839,30.87,77678.76,0.0,-0.91626,8e-05,9.91382]
[1777059843198,30.87,77677.59,0.0,-0.91635,8e-05,9.90632]
[1777059843271,30.87,77677.59,0.0,-0.91635,8e-05,9.90632]
[1777059843300,30.87,77678.71,0.0,-0.91625,8e-05,9.91464]
[1777059843445,30.87,77678.71,0.0,-0.91625,8e-05,9.91464]
[1777059843524,30.87,77678.71,0.0,-0.91625,8e-05,9.91464]
[1777059847260,30.88,77678.31,0.0,-0.91628,8e-05,9.9123]
[1777059847274,30.88,77678.31,0.0,-0.91628,8e-05,9.9123]
[1777059849369,30.88,77676.76,0.0,-0.91639,8e-05,9.90192]
[1777059849529,30.88,77677.22,0.0,-0.91636,8e-05,9.90539]
[1777059849697,30.88,77677.22,0.0,-0.91636,8e-05,9.90539]
[1777059849774,30.88,77677.22,0.0,-0.91636,8e-05,9.90539]
[1777059849799,30.88,77676.03,0.0,-0.91645,8e-05,9.8973]
[1777059856501,30.88,77673.68,0.0,-0.91661,8e-05,9.88265]
[1777059858295,30.88,77673.68,0.0,-0.91661,8e-05,9.88265]
[1777059858375,30.88,77674.61,0.0,-0.91653,8e-05,9.88967]
[1777059858527,30.88,77674.61,0.0,-0.91653,8e-05,9.88967]
[1777059859014,30.88,77674.61,0.0,-0.91653,8e-05,9.88967]
[1777059859027,30.88,77674.61,0.0,-0.91653,8e-05,9.88967]
[1777059861196,30.88,77674.51,0.0,-0.91653,8e-05,9.88922]
[1777059861274,30.88,77674.51,0.0,-0.91653,8e-05,9.88922]
[1777059862544,30.88,77670.32,0.0,-0.91685,8e-05,9.86068]
[1777059864337,30.88,77670.32,0.0,-0.91685,8e-05,9.86068]
[1777059864372,30.88,77669.4,0.0,-0.91692,8e-05,9.85436]
[1777059864521,30.88,77669.4,0.0,-0.91692,8e-05,9.85436]
[1777059864756,30.88,77669.4,0.0,-0.91692,8e-05,9.85436]
[1777059864777,30.88,77669.4,0.0,-0.91692,8e-05,9.85436]
[1777059870599,30.88,77666.21,0.0,-0.91717,8e-05,9.83155]
[1777059871607,30.88,77661.54,0.0,-0.91756,8e-05,9.7948]
[1777059872522,30.88,77661.54,0.0,-0.91756,8e-05,9.7948]
[1777059872774,30.88,77661.54,0.0,-0.91756,8e-05,9.7948]
[1777059872826,30.88,77652.35,0.0,-0.91826,8e-05,9.73077]
[1777059873621,30.88,77646.21,0.0,-0.91872,8e-05,9.68863]
[1777059874504,30.88,77646.21,0.0,-0.91872,8e-05,9.68863]
[1777059874526,30.88,77646.21,0.0,-0.91872,8e-05,9.68863]
[1777059880067,30.89,77644.06,0.0,-0.91886,8e-05,9.67595]
[1777059880271,30.89,77644.06,0.0,-0.91886,8e-05,9.67595]
[1777059880320,30.89,77645.02,0.0,-0.91878,8e-05,9.6835]
[1777059880669,30.89,77650.16,0.0,-0.91839,8e-05,9.71913]
[1777059881595,30.89,77650.16,0.0,-0.91839,8e-05,9.71913]
[1777059881770,30.89,77650.16,0.0,-0.91839,8e-05,9.71913]
[1777059887434,30.89,77648.37,0.0,-0.9185,8e-05,9.70909]
[1777059887524,30.89,77648.37,0.0,-0.9185,8e-05,9.70909]
[1777059887712,30.89,77648.37,0.0,-0.9185,8e-05,9.70909]
[1777059887774,30.89,77648.37,0.0,-0.9185,8e-05,9.70909]
[1777059887859,30.89,77648.66,0.0,-0.91847,8e-05,9.71109]
[1777059892753,30.89,77644.94,0.0,-0.91875,8e-05,9.68568]
[1777059893462,30.89,77644.94,0.0,-0.91875,8e-05,9.68568]
[1777059893527,30.89,77644.94,0.0,-0.91875,8e-05,9.68568]
[1777059899332,30.89,77644.29,0.0,-0.91881,8e-05,9.68001]
[1777059899373,30.89,77645.47,0.0,-0.91874,8e-05,9.6871]
[1777059899520,30.89,77645.47,0.0,-0.91874,8e-05,9.6871]
[1777059899985,30.89,77645.47,0.0,-0.91874,8e-05,9.6871]
[1777059900029,30.89,77645.47,0.0,-0.91874,8e-05,9.6871]
[1777059900810,30.89,77642.67,0.0,-0.91895,8e-05,9.66717]
[1777059901817,30.89,77632.73,0.0,-0.91971,7e-05,9.59799]
[1777059903181,30.89,77632.73,0.0,-0.91971,7e-05,9.59799]
[1777059903272,30.89,77632.73,0.0,-0.91971,7e-05,9.59799]
[1777059903274,30.88,77636.55,0.0,-0.91943,8e-05,9.62349]
[1777059904403,30.88,77636.55,0.0,-0.91943,8e-05,9.62349]
[1777059903831,30.88,77640.85,0.0,-0.91911,8e-05,9.65321]
[1777059904528,30.88,77640.85,0.0,-0.91911,8e-05,9.65321]
[1777059908955,30.88,77638.76,0.0,-0.91929,8e-05,9.63672]
[1777059909027,30.88,77638.76,0.0,-0.91929,8e-05,9.63672]
[1777059909096,30.88,77636.87,0.0,-0.91944,8e-05,9.62274]
[1777059909446,30.88,77636.87,0.0,-0.91944,8e-05,9.62274]
[1777059909527,30.88,77636.87,0.0,-0.91944,8e-05,9.62274]
[1777059914908,30.88,77636.59,0.0,-0.91949,8e-05,9.61857]
[1777059916833,30.88,77635.83,0.0,-0.91955,8e-05,9.61288]
[1777059917020,30.88,77635.83,0.0,-0.91955,8e-05,9.61288]
[1777059917108,30.87,77631.75,0.0,-0.91986,7e-05,9.58385]
[1777059917945,30.87,77631.75,0.0,-0.91986,7e-05,9.58385]
[1777059918023,30.87,77631.75,0.0,-0.91986,7e-05,9.58385]
[1777059923976,30.87,77624.07,0.0,-0.92046,7e-05,9.52862]
[1777059925111,30.87,77624.07,0.0,-0.92046,7e-05,9.52862]
[1777059925275,30.87,77624.07,0.0,-0.92046,7e-05,9.52862]
[1777059925299,30.87,77623.56,0.0,-0.92051,7e-05,9.5244]
[1777059926467,30.87,77623.92,0.0,-0.92048,7e-05,9.52688]
[1777059926524,30.87,77623.92,0.0,-0.92048,7e-05,9.52688]
[1777059931673,30.87,77624.89,0.0,-0.92046,7e-05,9.52801]
[1777059934203,30.87,77624.9,0.0,-0.92046,7e-05,9.52747]
[1777059934276,30.87,77624.9,0.0,-0.92046,7e-05,9.52747]
[1777059934299,30.86,77624.68,0.0,-0.92049,7e-05,9.52535]
[1777059935312,30.86,77624.68,0.0,-0.92049,7e-05,9.52535]
[1777059935529,30.86,77624.45,0.0,-0.92051,7e-05,9.52346]
[1777059939087,30.86,77620.12,0.0,-0.92084,7e-05,9.49283]
[1777059940499,30.86,77617.89,0.0,-0.92101,7e-05,9.47724]
[1777059940523,30.86,77617.89,0.0,-0.92101,7e-05,9.47724]
[1777059941101,30.86,77617.69,0.0,-0.92102,7e-05,9.47562]
[1777059941977,30.86,77617.69,0.0,-0.92102,7e-05,9.47562]
[1777059942026,30.86,77617.69,0.0,-0.92102,7e-05,9.47562]
[1777059945438,30.86,77616.34,0.0,-0.92113,7e-05,9.46549]
[1777059945524,30.86,77618.77,0.0,-0.92096,7e-05,9.48194]
[1777059946152,30.86,77618.77,0.0,-0.92096,7e-05,9.48194]
[1777059946272,30.86,77618.77,0.0,-0.92096,7e-05,9.48194]
[1777059946371,30.86,77617.43,0.0,-0.92106,7e-05,9.47251]
[1777059951907,30.86,77617.62,0.0,-0.92106,7e-05,9.47267]
[1777059952024,30.86,77617.62,0.0,-0.92106,7e-05,9.47267]
[1777059952177,30.86,77618.34,0.0,-0.92101,7e-05,9.47737]
[1777059953164,30.86,77618.34,0.0,-0.92101,7e-05,9.47737]
[1777059953273,30.86,77618.34,0.0,-0.92101,7e-05,9.47737]
[1777059958623,30.86,77616.59,0.0,-0.92115,7e-05,9.46386]
[1777059958777,30.86,77616.59,0.0,-0.92115,7e-05,9.46386]
[1777059959371,30.86,77616.59,0.0,-0.92115,7e-05,9.46386]
[1777059959472,30.85,77617.44,0.0,-0.92109,7e-05,9.46945]
[1777059959524,30.85,77617.44,0.0,-0.92109,7e-05,9.46945]
[1777059963659,30.85,77615.25,0.0,-0.92126,7e-05,9.45348]
[1777059963771,30.85,77615.25,0.0,-0.92126,7e-05,9.45348]
[1777059969299,30.85,77615.6,0.0,-0.92125,7e-05,9.45449]
[1777059970158,30.85,77615.6,0.0,-0.92125,7e-05,9.45449]
[1777059970272,30.85,77615.6,0.0,-0.92125,7e-05,9.45449]
[1777059970306,30.85,77619.59,0.0,-0.92096,7e-05,9.48162]
[1777059971814,30.85,77618.68,0.0,-0.92103,7e-05,9.4751]
[1777059972030,30.85,77618.68,0.0,-0.92103,7e-05,9.4751]
[1777059975586,30.85,77616.19,0.0,-0.92123,7e-05,9.45702]
[1777059975967,30.85,77616.19,0.0,-0.92123,7e-05,9.45702]
[1777059976025,30.85,77616.19,0.0,-0.92123,7e-05,9.45702]
[1777059979369,30.85,77609.38,0.0,-0.92174,7e-05,9.40948]
[1777059980225,30.85,77609.38,0.0,-0.92174,7e-05,9.40948]
[1777059980273,30.85,77609.38,0.0,-0.92174,7e-05,9.40948]
[1777059985412,30.85,77609.84,0.0,-0.92172,7e-05,9.41161]
[1777059986144,30.85,77609.84,0.0,-0.92172,7e-05,9.41161]
[1777059986271,30.85,77609.84,0.0,-0.92172,7e-05,9.41161]
[1777059991454,30.84,77610.89,0.0,-0.92168,7e-05,9.41374]
[1777059993643,30.84,77611.89,0.0,-0.92161,7e-05,9.42021]
[1777059994030,30.84,77611.89,0.0,-0.92161,7e-05,9.42021]
[1777059994475,30.84,77613.69,0.0,-0.92148,7e-05,9.43234]
[1777059994919,30.84,77613.69,0.0,-0.92148,7e-05,9.43234]
[1777059995028,30.84,77613.69,0.0,-0.92148,7e-05,9.43234]
[1777059997957,30.84,77610.39,0.0,-0.92173,7e-05,9.40913]
[1777059998030,30.84,77610.39,0.0,-0.92173,7e-05,9.40913]
[1777059999443,30.84,77610.03,0.0,-0.92176,7e-05,9.40649]
[1777059999510,30.84,77609.44,0.0,-0.9218,7e-05,9.40228]
[1777059999525,30.84,77609.44,0.0,-0.9218,7e-05,9.40228]
[1777060005552,30.84,77611.79,0.0,-0.92164,7e-05,9.41732]
[1777060007011,30.84,77611.79,0.0,-0.92164,7e-05,9.41732]
[1777060007020,30.84,77611.79,0.0,-0.92164,7e-05,9.41732]
[1777060012601,30.84,77611.27,0.0,-0.9217,7e-05,9.41239]
[1777060017637,30.84,77610.62,0.0,-0.92175,7e-05,9.40698]
[1777060022673,30.83,77611.57,0.0,-0.92169,7e-05,9.41254]
[1777060023660,30.83,77611.57,0.0,-0.92169,7e-05,9.41254]
[1777060023770,30.83,77611.57,0.0,-0.92169,7e-05,9.41254]
[1777060025691,30.83,77611.16,0.0,-0.92173,7e-05,9.40934]
[1777060025769,30.83,77611.16,0.0,-0.92173,7e-05,9.40934]
[1777060025793,30.83,77611.36,0.0,-0.92172,7e-05,9.41051]
[1777060031735,30.83,77611.36,0.0,-0.92173,7e-05,9.40935]
[1777060034224,30.83,77611.05,0.0,-0.92175,7e-05,9.40704]
[1777060034276,30.83,77611.05,0.0,-0.92175,7e-05,9.40704]
[1777060038273,30.83,77609.07,0.0,-0.92191,7e-05,9.39276]
[1777060038520,30.83,77609.07,0.0,-0.92191,7e-05,9.39276]
[1777060038370,30.83,77609.54,0.0,-0.92188,7e-05,9.39563]
[1777060040391,30.83,77608.51,0.0,-0.92195,7e-05,9.38859]
[1777060040529,30.83,77608.51,0.0,-0.92195,7e-05,9.38859]
[1777060045836,30.83,77612.86,0.0,-0.92164,7e-05,9.41718]
[1777060046805,30.83,77612.86,0.0,-0.92164,7e-05,9.41718]
[1777060047021,30.83,77612.86,0.0,-0.92164,7e-05,9.41718]
[1777060047064,30.83,77618.31,0.0,-0.92124,7e-05,9.45431]
[1777060048856,30.83,77627.07,0.0,-0.9206,7e-05,9.51391]
[1777060049864,30.83,77635.82,0.0,-0.91995,7e-05,9.57384]
[1777060051165,30.83,77635.82,0.0,-0.91995,7e-05,9.57384]
[1777060051273,30.83,77635.82,0.0,-0.91995,7e-05,9.57384]
[1777060051375,30.82,77638.8,0.0,-0.91977,8e-05,9.58952]
[1777060054706,30.82,77636.59,0.0,-0.91994,7e-05,9.57337]
[1777060054772,30.82,77636.59,0.0,-0.91994,7e-05,9.57337]
[1777060054899,30.82,77636.62,0.0,-0.91994,7e-05,9.57316]
[1777060056913,30.82,77641.87,0.0,-0.91956,8e-05,9.60858]
[1777060060543,30.82,77644.98,0.0,-0.91934,8e-05,9.62914]
[1777060060772,30.82,77644.7,0.0,-0.91936,8e-05,9.6267]
[1777060064276,30.82,77641.77,0.0,-0.9196,8e-05,9.60494]
[1777060064526,30.82,77641.77,0.0,-0.9196,8e-05,9.60494]
[1777060066736,30.81,77636.2,0.0,-0.92003,7e-05,9.56513]
[1777060066772,30.81,77636.2,0.0,-0.92003,7e-05,9.56513]
[1777060066983,30.81,77636.49,0.0,-0.92001,7e-05,9.56672]
[1777060068997,30.81,77632.06,0.0,-0.92036,7e-05,9.53533]
[1777060070150,30.81,77632.06,0.0,-0.92036,7e-05,9.53533]
[1777060070274,30.81,77632.06,0.0,-0.92036,7e-05,9.53533]
[1777060076045,30.81,77628.74,0.0,-0.92063,7e-05,9.51012]
[1777060081083,30.81,77623.47,0.0,-0.92104,7e-05,9.47221]
[1777060082006,30.81,77623.47,0.0,-0.92104,7e-05,9.47221]
[1777060082025,30.81,77623.47,0.0,-0.92104,7e-05,9.47221]
[1777060086829,30.8,77620.96,0.0,-0.92124,7e-05,9.4536]
[1777060087021,30.8,77620.96,0.0,-0.92124,7e-05,9.4536]
[1777060087125,30.8,77620.28,0.0,-0.92129,7e-05,9.44868]
[1777060092540,30.8,77618.32,0.0,-0.92145,7e-05,9.43423]
[1777060092159,30.8,77610.58,0.0,-0.92202,7e-05,9.38098]
[1777060092781,30.8,77610.58,0.0,-0.92202,7e-05,9.38098]
[1777060098202,30.8,77612.92,0.0,-0.92186,7e-05,9.39599]
[1777060099846,30.8,77613.51,0.0,-0.92182,7e-05,9.39986]
[1777060100028,30.8,77613.51,0.0,-0.92182,7e-05,9.39986]
[1777060103324,30.8,77613.14,0.0,-0.92185,7e-05,9.39675]
[1777060103519,30.8,77613.14,0.0,-0.92185,7e-05,9.39675]
[1777060103620,30.8,77614.35,0.0,-0.92177,7e-05,9.40465]
[1777060108352,30.8,77614.42,0.0,-0.92177,7e-05,9.4045]
[1777060108524,30.8,77614.42,0.0,-0.92177,7e-05,9.4045]
[1777060114314,30.79,77613.55,0.0,-0.92188,7e-05,9.39294]
[1777060116328,30.79,77605.99,0.0,-0.92244,7e-05,9.34087]
[1777060116917,30.79,77605.99,0.0,-0.92244,7e-05,9.34087]
[1777060117027,30.79,77605.99,0.0,-0.92244,7e-05,9.34087]
[1777060119418,30.79,77602.48,0.0,-0.9227,7e-05,9.31672]
[1777060119524,30.79,77602.48,0.0,-0.9227,7e-05,9.31672]
[1777060119625,30.79,77602.34,0.0,-0.92271,7e-05,9.31568]
[1777060125391,30.79,77602.41,0.0,-0.92271,7e-05,9.31564]
[1777060126818,30.79,77601.22,0.0,-0.9228,7e-05,9.30744]
[1777060127023,30.79,77601.22,0.0,-0.9228,7e-05,9.30744]
[1777060132440,30.79,77601.31,0.0,-0.9228,7e-05,9.30758]
[1777060135166,30.79,77602.29,0.0,-0.92273,7e-05,9.3141]
[1777060135272,30.79,77602.29,0.0,-0.92273,7e-05,9.3141]
[1777060138261,30.79,77603.66,0.0,-0.92263,7e-05,9.32316]
[1777060138272,30.79,77603.66,0.0,-0.92263,7e-05,9.32316]
[1777060138482,30.79,77603.93,0.0,-0.92262,7e-05,9.3249]
[1777060139877,30.79,77603.26,0.0,-0.92267,7e-05,9.32023]
[1777060140036,30.79,77603.26,0.0,-0.92267,7e-05,9.32023]
[1777060145414,30.79,77603.1,0.0,-0.92268,7e-05,9.31866]
[1777060145521,30.79,77603.1,0.0,-0.92268,7e-05,9.31866]
[1777060145531,30.79,77602.96,0.0,-0.92269,7e-05,9.31761]
[1777060146869,30.79,77603.26,0.0,-0.92267,7e-05,9.31956]
[1777060147024,30.79,77603.26,0.0,-0.92267,7e-05,9.31956]
[1777060147545,30.79,77616.68,0.0,-0.92169,7e-05,9.41118]
[1777060148552,30.79,77617.77,0.0,-0.92161,7e-05,9.41841]
[1777060150092,30.79,77614.68,0.0,-0.92184,7e-05,9.39699]
[1777060150274,30.79,77614.68,0.0,-0.92184,7e-05,9.39699]
[1777060150566,30.79,77611.05,0.0,-0.92211,7e-05,9.37194]
[1777060155601,30.79,77610.2,0.0,-0.92218,7e-05,9.36525]
[1777060159657,30.79,77610.22,0.0,-0.92219,7e-05,9.36488]
[1777060159772,30.79,77608.61,0.0,-0.92231,7e-05,9.35371]
[1777060162877,30.78,77609.78,0.0,-0.92222,7e-05,9.36127]
[1777060163019,30.78,77609.78,0.0,-0.92222,7e-05,9.36127]
[1777060163660,30.78,77609.31,0.0,-0.92226,7e-05,9.3579]
[1777060168672,30.78,77609.42,0.0,-0.92226,7e-05,9.3581]
[1777060170024,30.78,77609.86,0.0,-0.92223,7e-05,9.36097]
[1777060173567,30.78,77609.37,0.0,-0.9223,7e-05,9.35326]
[1777060173622,30.78,77610.16,0.0,-0.92224,7e-05,9.35841]
[1777060173772,30.78,77610.16,0.0,-0.92224,7e-05,9.35841]
[1777060175193,30.78,77609.23,0.0,-0.92231,7e-05,9.35205]
[1777060175273,30.78,77609.23,0.0,-0.92231,7e-05,9.35205]
[1777060180778,30.78,77607.25,0.0,-0.92246,7e-05,9.33782]
[1777060183296,30.78,77607.1,0.0,-0.92248,7e-05,9.33671]
[1777060183347,30.78,77607.1,0.0,-0.92248,7e-05,9.33671]
[1777060183524,30.78,77607.1,0.0,-0.92248,7e-05,9.33671]
[1777060183617,30.78,77607.1,0.0,-0.92248,7e-05,9.33654]
[1777060189010,30.78,77607.54,0.0,-0.92245,7e-05,9.3392]
[1777060189025,30.78,77607.54,0.0,-0.92245,7e-05,9.3392]
[1777060189054,30.78,77607.54,0.0,-0.92245,7e-05,9.3392]
[1777060189276,30.78,77607.54,0.0,-0.92245,7e-05,9.3392]
[1777060189366,30.78,77607.52,0.0,-0.92245,7e-05,9.33897]
[1777060193235,30.78,77607.56,0.0,-0.92245,7e-05,9.33899]
[1777060193275,30.78,77607.56,0.0,-0.92245,7e-05,9.33899]
[1777060195829,30.78,77606.76,0.0,-0.92251,7e-05,9.33324]
[1777060195894,30.78,77606.76,0.0,-0.92251,7e-05,9.33324]
[1777060196028,30.78,77606.76,0.0,-0.92251,7e-05,9.33324]
[1777060196042,30.78,77603.54,0.0,-0.92275,7e-05,9.3112]
[1777060198393,30.78,77603.64,0.0,-0.92274,7e-05,9.31185]
[1777060198523,30.78,77603.64,0.0,-0.92274,7e-05,9.31185]
[1777060200918,30.78,77614.28,0.0,-0.92196,7e-05,9.38438]
[1777060201927,30.78,77627.96,0.0,-0.92095,7e-05,9.47809]
[1777060202933,30.78,77616.05,0.0,-0.92184,7e-05,9.39605]
[1777060203940,30.78,77609.68,0.0,-0.92231,7e-05,9.3523]
[1777060205615,30.78,77609.68,0.0,-0.92231,7e-05,9.3523]
[1777060205652,30.78,77609.68,0.0,-0.92231,7e-05,9.3523]
[1777060205716,30.78,77609.65,0.0,-0.92231,7e-05,9.35189]
[1777060205774,30.78,77609.65,0.0,-0.92231,7e-05,9.35189]
[1777060206161,30.78,77609.65,0.0,-0.92231,7e-05,9.35189]
[1777060206963,30.78,77617.08,0.0,-0.92177,7e-05,9.4026]
[1777060209257,30.78,77616.34,0.0,-0.92182,7e-05,9.39735]
[1777060209359,30.78,77624.14,0.0,-0.92125,7e-05,9.45067]
[1777060210165,30.78,77624.14,0.0,-0.92125,7e-05,9.45067]
[1777060216027,30.77,77623.17,0.0,-0.92134,7e-05,9.44229]
[1777060218088,30.77,77622.71,0.0,-0.92138,7e-05,9.43889]
[1777060218275,30.77,77622.71,0.0,-0.92138,7e-05,9.43889]
[1777060218301,30.77,77623.62,0.0,-0.92131,7e-05,9.44489]
[1777060220054,30.77,77631.51,0.0,-0.92073,7e-05,9.49866]
[1777060221062,30.77,77635.12,0.0,-0.92046,7e-05,9.52322]
[1777060222069,30.77,77631.18,0.0,-0.92076,7e-05,9.4957]
[1777060224246,30.77,77630.2,0.0,-0.92084,7e-05,9.48863]
[1777060224249,30.77,77630.2,0.0,-0.92084,7e-05,9.48863]
[1777060224274,30.77,77630.2,0.0,-0.92084,7e-05,9.48863]
[1777060224348,30.77,77629.07,0.0,-0.92093,7e-05,9.48055]
[1777060226097,30.77,77618.94,0.0,-0.92168,7e-05,9.4104]
[1777060227104,30.77,77610.24,0.0,-0.92233,7e-05,9.35065]
[1777060228546,30.77,77610.24,0.0,-0.92233,7e-05,9.35065]
[1777060228595,30.77,77610.24,0.0,-0.92233,7e-05,9.35065]
[1777060228621,30.77,77609.15,0.0,-0.92241,7e-05,9.34298]
[1777060228773,30.77,77609.15,0.0,-0.92241,7e-05,9.34298]
[1777060230575,30.77,77609.41,0.0,-0.92239,7e-05,9.34475]
[1777060230776,30.77,77608.29,0.0,-0.92248,7e-05,9.33688]
[1777060235689,30.77,77605.42,0.0,-0.92272,7e-05,9.31311]
[1777060235771,30.77,77606.1,0.0,-0.92267,7e-05,9.31767]
[1777060236167,30.77,77606.07,0.0,-0.92267,7e-05,9.31738]
[1777060240504,30.77,77604.66,0.0,-0.92278,7e-05,9.30755]
[1777060240524,30.77,77604.66,0.0,-0.92278,7e-05,9.30755]
[1777060240551,30.77,77604.66,0.0,-0.92278,7e-05,9.30755]
[1777060240598,30.77,77603.24,0.0,-0.92288,7e-05,9.29777]
[1777060240776,30.77,77603.24,0.0,-0.92288,7e-05,9.29777]
[1777060245973,30.77,77603.85,0.0,-0.92284,7e-05,9.30175]
[1777060246024,30.77,77603.85,0.0,-0.92284,7e-05,9.30175]
[1777060246057,30.77,77603.85,0.0,-0.92284,7e-05,9.30175]
[1777060246272,30.77,77603.85,0.0,-0.92284,7e-05,9.30175]
[1777060246372,30.77,77604.3,0.0,-0.92281,7e-05,9.30477]
[1777060252550,30.77,77607.21,0.0,-0.9226,7e-05,9.32433]
[1777060252641,30.77,77607.21,0.0,-0.9226,7e-05,9.32433]
[1777060252742,30.77,77607.82,0.0,-0.92255,7e-05,9.32832]
[1777060258320,30.77,77606.64,0.0,-0.92265,7e-05,9.31988]
[1777060259319,30.77,77606.64,0.0,-0.92265,7e-05,9.31988]
[1777060259327,30.77,77606.64,0.0,-0.92265,7e-05,9.31988]
[1777060259526,30.77,77606.64,0.0,-0.92265,7e-05,9.31988]
[1777060259577,30.76,77606.92,0.0,-0.92263,7e-05,9.32165]
[1777060265370,30.76,77606.2,0.0,-0.92268,7e-05,9.31642]
[1777060266618,30.76,77606.2,0.0,-0.92268,7e-05,9.31642]
[1777060266667,30.76,77606.2,0.0,-0.92268,7e-05,9.31642]
[1777060266778,30.76,77606.2,0.0,-0.92268,7e-05,9.31642]
[1777060266720,30.76,77604.44,0.0,-0.92281,7e-05,9.30431]
[1777060272420,30.76,77611.44,0.0,-0.9223,7e-05,9.35189]
[1777060273663,30.76,77611.44,0.0,-0.9223,7e-05,9.35189]
[1777060273718,30.76,77611.44,0.0,-0.9223,7e-05,9.35189]
[1777060273777,30.76,77611.44,0.0,-0.9223,7e-05,9.35189]
[1777060273708,30.76,77612.46,0.0,-0.92223,7e-05,9.35872]
[1777060275441,30.76,77604.51,0.0,-0.92281,7e-05,9.30431]
[1777060276166,30.76,77604.51,0.0,-0.92281,7e-05,9.30431]
[1777060276214,30.76,77604.51,0.0,-0.92281,7e-05,9.30431]
[1777060276277,30.76,77604.51,0.0,-0.92281,7e-05,9.30431]
[1777060276448,30.76,77602.69,0.0,-0.92295,7e-05,9.29183]
[1777060279469,30.76,77598.5,0.0,-0.92325,7e-05,9.26327]
[1777060280476,30.76,77608.65,0.0,-0.92251,7e-05,9.33248]
[1777060281483,30.76,77620.65,0.0,-0.92163,7e-05,9.41464]
[1777060282490,30.76,77622.13,0.0,-0.92152,7e-05,9.42452]
[1777060282959,30.76,77622.13,0.0,-0.92152,7e-05,9.42452]
[1777060283015,30.76,77622.13,0.0,-0.92152,7e-05,9.42452]
[1777060283026,30.76,77622.13,0.0,-0.92152,7e-05,9.42452]
[1777060283276,30.76,77622.13,0.0,-0.92152,7e-05,9.42452]
[1777060283497,30.76,77621.77,0.0,-0.92155,7e-05,9.42185]
[1777060288532,30.76,77617.17,0.0,-0.9219,7e-05,9.38936]
[1777060290306,30.76,77618.03,0.0,-0.92184,7e-05,9.39512]
[1777060290395,30.76,77618.03,0.0,-0.92184,7e-05,9.39512]
[1777060290521,30.76,77618.03,0.0,-0.92184,7e-05,9.39512]
[1777060290546,30.76,77618.25,0.0,-0.92182,7e-05,9.39648]
[1777060294574,30.76,77621.41,0.0,-0.92162,7e-05,9.41362]
[1777060296337,30.76,77622.23,0.0,-0.92156,7e-05,9.41908]
[1777060296390,30.76,77622.23,0.0,-0.92156,7e-05,9.41908]
[1777060296527,30.76,77622.23,0.0,-0.92156,7e-05,9.41908]
[1777060296588,30.76,77622.62,0.0,-0.92154,7e-05,9.42158]
[1777060300615,30.76,77626.86,0.0,-0.92123,7e-05,9.45002]
[1777060301925,30.76,77626.82,0.0,-0.92124,7e-05,9.44954]
[1777060301982,30.76,77626.82,0.0,-0.92124,7e-05,9.44954]
[1777060302037,30.76,77626.82,0.0,-0.92124,7e-05,9.44954]
[1777060302629,30.76,77626.46,0.0,-0.92127,7e-05,9.44686]
[1777060304644,30.76,77619.84,0.0,-0.92176,7e-05,9.40105]
[1777060305846,30.76,77620.65,0.0,-0.9217,7e-05,9.40649]
[1777060305934,30.76,77620.65,0.0,-0.9217,7e-05,9.40649]
[1777060306022,30.76,77620.65,0.0,-0.9217,7e-05,9.40649]
[1777060306658,30.76,77619.65,0.0,-0.92178,7e-05,9.3995]
[1777060311695,30.76,77620.4,0.0,-0.92173,7e-05,9.40404]
[1777060313709,30.76,77626.28,0.0,-0.92129,7e-05,9.44413]
[1777060314589,30.76,77626.28,0.0,-0.92129,7e-05,9.44413]
[1777060314775,30.76,77626.28,0.0,-0.92129,7e-05,9.44413]
[1777060314782,30.76,77626.28,0.0,-0.92129,7e-05,9.44413]
[1777060314822,30.75,77627.65,0.0,-0.9212,7e-05,9.45337]
[1777060315022,30.75,77627.65,0.0,-0.9212,7e-05,9.45337]
[1777060319751,30.75,77621.99,0.0,-0.92162,7e-05,9.41366]
[1777060320221,30.75,77621.99,0.0,-0.92162,7e-05,9.41366]
[1777060320278,30.75,77621.99,0.0,-0.92162,7e-05,9.41366]
[1777060320333,30.75,77621.99,0.0,-0.92162,7e-05,9.41366]
[1777060320526,30.75,77621.99,0.0,-0.92162,7e-05,9.41366]
[1777060320759,30.75,77621.19,0.0,-0.92168,7e-05,9.40806]
[1777060324451,30.75,77619.55,0.0,-0.92181,7e-05,9.3965]
[1777060324531,30.75,77619.55,0.0,-0.92181,7e-05,9.3965]
[1777060325414,30.75,77616.65,0.0,-0.92202,7e-05,9.37654]
[1777060325526,30.75,77616.65,0.0,-0.92202,7e-05,9.37654]
[1777060325793,30.75,77616.71,0.0,-0.92202,7e-05,9.37689]
[1777060330834,30.75,77618.05,0.0,-0.92193,7e-05,9.38572]
[1777060333033,30.75,77617.64,0.0,-0.92196,7e-05,9.38283]
[1777060333277,30.75,77617.64,0.0,-0.92196,7e-05,9.38283]
[1777060337120,30.75,77617.87,0.0,-0.92194,7e-05,9.38408]
[1777060337194,30.75,77617.87,0.0,-0.92194,7e-05,9.38408]
[1777060337273,30.75,77617.87,0.0,-0.92194,7e-05,9.38408]
[1777060337351,30.75,77622.61,0.0,-0.92159,7e-05,9.4165]
[1777060337883,30.75,77628.3,0.0,-0.92117,7e-05,9.45545]
[1777060342917,30.75,77629.67,0.0,-0.92108,7e-05,9.46394]
[1777060345461,30.75,77629.47,0.0,-0.9211,7e-05,9.46237]
[1777060345515,30.75,77629.47,0.0,-0.9211,7e-05,9.46237]
[1777060345527,30.75,77629.47,0.0,-0.9211,7e-05,9.46237]
[1777060345772,30.75,77629.47,0.0,-0.9211,7e-05,9.46237]
[1777060345873,30.75,77629.77,0.0,-0.92108,7e-05,9.46407]
[1777060351459,30.75,77631.26,0.0,-0.92098,7e-05,9.47356]
[1777060351527,30.75,77631.26,0.0,-0.92098,7e-05,9.47356]
[1777060351785,30.75,77631.26,0.0,-0.92098,7e-05,9.47356]
[1777060351803,30.75,77623.52,0.0,-0.92158,7e-05,9.4161]
[1777060352025,30.75,77623.52,0.0,-0.92158,7e-05,9.4161]
[1777060354691,30.75,77624.19,0.0,-0.92154,7e-05,9.42059]
[1777060354782,30.75,77624.19,0.0,-0.92154,7e-05,9.42059]
[1777060355876,30.75,77623.08,0.0,-0.92162,7e-05,9.41278]
[1777060356023,30.75,77621.56,0.0,-0.92173,7e-05,9.40235]
[1777060356078,30.75,77621.01,0.0,-0.92177,7e-05,9.3985]
[1777060361046,30.75,77608.45,0.0,-0.9227,7e-05,9.31218]
[1777060362053,30.75,77604.91,0.0,-0.92296,7e-05,9.28808]
[1777060363434,30.75,77604.91,0.0,-0.92296,7e-05,9.28808]
[1777060363523,30.75,77604.91,0.0,-0.92296,7e-05,9.28808]
[1777060369103,30.75,77601.51,0.0,-0.9232,7e-05,9.26557]
[1777060370814,30.75,77601.51,0.0,-0.9232,7e-05,9.26557]
[1777060371022,30.75,77602.32,0.0,-0.92314,7e-05,9.27118]
[1777060371189,30.75,77602.32,0.0,-0.92314,7e-05,9.27118]
[1777060371273,30.75,77602.32,0.0,-0.92314,7e-05,9.27118]
[1777060371374,30.75,77600.96,0.0,-0.92324,7e-05,9.262]
[1777060376152,30.75,77597.0,0.0,-0.92352,7e-05,9.23557]
[1777060381869,30.75,77598.09,0.0,-0.92344,7e-05,9.2434]
[1777060381872,30.75,77600.06,0.0,-0.9233,7e-05,9.25695]
[1777060382027,30.75,77600.06,0.0,-0.9233,7e-05,9.25695]
[1777060382406,30.75,77600.06,0.0,-0.9233,7e-05,9.25695]
[1777060382522,30.75,77600.06,0.0,-0.9233,7e-05,9.25695]
[1777060382623,30.75,77599.31,0.0,-0.92335,7e-05,9.25191]
[1777060384208,30.75,77588.85,0.0,-0.92411,7e-05,9.18097]
[1777060385450,30.75,77588.85,0.0,-0.92411,7e-05,9.18097]
[1777060385525,30.75,77588.85,0.0,-0.92411,7e-05,9.18097]
[1777060385607,30.75,77588.01,0.0,-0.92416,7e-05,9.17561]
[1777060388237,30.75,77578.62,0.0,-0.92484,7e-05,9.11249]
[1777060389105,30.75,77578.62,0.0,-0.92484,7e-05,9.11249]
[1777060389274,30.75,77578.62,0.0,-0.92484,7e-05,9.11249]
[1777060389305,30.75,77578.62,0.0,-0.92484,7e-05,9.11249]
[1777060389521,30.75,77578.62,0.0,-0.92484,7e-05,9.11249]
[1777060389622,30.75,77579.36,0.0,-0.92478,7e-05,9.11801]
[1777060392265,30.75,77570.12,0.0,-0.92543,7e-05,9.05624]
[1777060393430,30.75,77570.12,0.0,-0.92543,7e-05,9.05624]
[1777060393527,30.75,77570.12,0.0,-0.92543,7e-05,9.05624]
[1777060393621,30.75,77570.0,0.0,-0.92543,7e-05,9.05617]
[1777060395085,30.75,77572.06,0.0,-0.92529,7e-05,9.07003]
[1777060395286,30.75,77572.06,0.0,-0.92529,7e-05,9.07003]
[1777060395384,30.75,77575.64,0.0,-0.92503,7e-05,9.0945]
[1777060396292,30.75,77586.05,0.0,-0.92428,7e-05,9.16514]
[1777060397300,30.75,77585.52,0.0,-0.92431,7e-05,9.16176]
[1777060399215,30.75,77587.61,0.0,-0.92416,7e-05,9.17612]
[1777060399281,30.76,77587.61,0.0,-0.92416,7e-05,9.17632]
[1777060403342,30.76,77591.56,0.0,-0.92386,7e-05,9.2038]
[1777060406363,30.76,77587.19,0.0,-0.92417,7e-05,9.17463]
[1777060408051,30.76,77587.99,0.0,-0.92411,7e-05,9.18022]
[1777060408274,30.76,77587.99,0.0,-0.92411,7e-05,9.18022]
[1777060409178,30.76,77588.66,0.0,-0.92406,7e-05,9.18493]
[1777060409272,30.76,77588.66,0.0,-0.92406,7e-05,9.18493]
[1777060409383,30.76,77589.21,0.0,-0.92402,7e-05,9.18881]
[1777060410391,30.76,77595.74,0.0,-0.92355,7e-05,9.23328]
[1777060411160,30.76,77595.74,0.0,-0.92355,7e-05,9.23328]
[1777060411275,30.76,77595.74,0.0,-0.92355,7e-05,9.23328]
[1777060411399,30.76,77599.69,0.0,-0.92329,7e-05,9.25628]
[1777060414989,30.76,77599.45,0.0,-0.9233,7e-05,9.25474]
[1777060415023,30.76,77599.45,0.0,-0.9233,7e-05,9.25474]
[1777060415086,30.76,77599.45,0.0,-0.9233,7e-05,9.25474]
[1777060415282,30.76,77599.45,0.0,-0.9233,7e-05,9.25474]
[1777060415427,30.76,77601.14,0.0,-0.92318,7e-05,9.26628]
[1777060420461,30.76,77602.96,0.0,-0.92305,7e-05,9.27878]
[1777060421085,30.76,77602.96,0.0,-0.92305,7e-05,9.27878]
[1777060421219,30.76,77602.96,0.0,-0.92305,7e-05,9.27878]
[1777060421275,30.76,77602.96,0.0,-0.92305,7e-05,9.27878]
[1777060421468,30.76,77603.84,0.0,-0.92298,7e-05,9.28477]
[1777060423837,30.76,77605.84,0.0,-0.92284,7e-05,9.2984]
[1777060423870,30.76,77610.33,0.0,-0.92251,7e-05,9.32899]
[1777060424029,30.76,77610.33,0.0,-0.92251,7e-05,9.32899]
[1777060424760,30.76,77610.33,0.0,-0.92251,7e-05,9.32899]
[1777060424771,30.76,77610.33,0.0,-0.92251,7e-05,9.32899]
[1777060424862,30.76,77608.6,0.0,-0.92264,7e-05,9.3171]
[1777060427511,30.76,77605.4,0.0,-0.92287,7e-05,9.29518]
[1777060428873,30.76,77605.4,0.0,-0.92287,7e-05,9.29518]
[1777060429028,30.76,77607.2,0.0,-0.92274,7e-05,9.3074]
[1777060434560,30.76,77606.96,0.0,-0.92276,7e-05,9.30555]
[1777060435567,30.76,77622.39,0.0,-0.92162,7e-05,9.41106]
[1777060436831,30.76,77622.39,0.0,-0.92162,7e-05,9.41106]
[1777060436933,30.76,77621.47,0.0,-0.9217,7e-05,9.40452]
[1777060437083,30.76,77621.47,0.0,-0.9217,7e-05,9.40452]
[1777060438830,30.76,77621.27,0.0,-0.92171,7e-05,9.40315]
[1777060438850,30.76,77623.24,0.0,-0.92157,7e-05,9.4163]
[1777060439156,30.76,77623.24,0.0,-0.92157,7e-05,9.4163]
[1777060444629,30.76,77622.04,0.0,-0.92167,7e-05,9.4072]
[1777060446007,30.76,77621.14,0.0,-0.92173,7e-05,9.40087]
[1777060446024,30.76,77621.14,0.0,-0.92173,7e-05,9.40087]
[1777060446401,30.76,77621.14,0.0,-0.92173,7e-05,9.40087]
[1777060446528,30.76,77621.14,0.0,-0.92173,7e-05,9.40087]
[1777060446644,30.75,77621.34,0.0,-0.92172,7e-05,9.40195]
[1777060451925,30.75,77622.94,0.0,-0.92161,7e-05,9.41237]
[1777060452687,30.75,77626.56,0.0,-0.92135,7e-05,9.43696]
[1777060453085,30.75,77626.56,0.0,-0.92135,7e-05,9.43696]
[1777060453271,30.75,77626.56,0.0,-0.92135,7e-05,9.43696]
[1777060458729,30.75,77625.53,0.0,-0.92143,7e-05,9.42895]
[1777060460439,30.75,77625.78,0.0,-0.92142,7e-05,9.43053]
[1777060460523,30.75,77625.78,0.0,-0.92142,7e-05,9.43053]
[1777060465778,30.75,77623.65,0.0,-0.92158,7e-05,9.41515]
[1777060466725,30.75,77623.65,0.0,-0.92158,7e-05,9.41515]
[1777060466773,30.75,77623.65,0.0,-0.92158,7e-05,9.41515]
[1777060471598,30.75,77622.21,0.0,-0.92169,7e-05,9.40477]
[1777060471772,30.75,77622.21,0.0,-0.92169,7e-05,9.40477]
[1777060476201,30.75,77622.69,0.0,-0.92169,7e-05,9.40371]
[1777060476855,30.75,77611.97,0.0,-0.92248,7e-05,9.33024]
[1777060477862,30.75,77607.67,0.0,-0.9228,7e-05,9.30091]
[1777060479794,30.75,77605.82,0.0,-0.92293,7e-05,9.28837]
[1777060480029,30.75,77605.22,0.0,-0.92297,7e-05,9.28436]
[1777060485918,30.75,77606.65,0.0,-0.92287,7e-05,9.29451]
[1777060487589,30.75,77607.34,0.0,-0.92282,7e-05,9.29925]
[1777060488939,30.75,77617.19,0.0,-0.92209,7e-05,9.36661]
[1777060489028,30.75,77617.19,0.0,-0.92209,7e-05,9.36661]
[1777060489946,30.75,77619.59,0.0,-0.92191,7e-05,9.38297]
[1777060490953,30.75,77625.25,0.0,-0.9215,7e-05,9.42169]
[1777060491027,30.75,77625.25,0.0,-0.9215,7e-05,9.42169]
[1777060491960,30.75,77627.03,0.0,-0.92137,7e-05,9.43376]
[1777060492134,30.75,77627.03,0.0,-0.92137,7e-05,9.43376]
[1777060492274,30.75,77627.03,0.0,-0.92137,7e-05,9.43376]
[1777060492337,30.75,77627.03,0.0,-0.92137,7e-05,9.43376]
[1777060492521,30.75,77627.03,0.0,-0.92137,7e-05,9.43376]
[1777060493031,30.75,77627.27,0.0,-0.92135,7e-05,9.43523]
[1777060493973,30.75,77627.29,0.0,-0.92135,7e-05,9.4352]
[1777060499013,30.75,77629.38,0.0,-0.92121,7e-05,9.44873]
[1777060501031,30.75,77636.12,0.0,-0.92071,7e-05,9.49481]
[1777060502439,30.75,77636.12,0.0,-0.92071,7e-05,9.49481]
[1777060502526,30.75,77636.12,0.0,-0.92071,7e-05,9.49481]
[1777060504175,30.75,77634.64,0.0,-0.92082,7e-05,9.48414]
[1777060504272,30.75,77634.64,0.0,-0.92082,7e-05,9.48414]
[1777060507180,30.75,77632.89,0.0,-0.92096,7e-05,9.47143]
[1777060507277,30.75,77632.89,0.0,-0.92096,7e-05,9.47143]
[1777060513118,30.74,77628.93,0.0,-0.92127,7e-05,9.44285]
[1777060515324,30.74,77628.55,0.0,-0.9213,7e-05,9.4401]
[1777060515521,30.74,77628.55,0.0,-0.9213,7e-05,9.4401]
[1777060517016,30.74,77628.46,0.0,-0.92131,7e-05,9.43935]
[1777060517269,30.74,77628.67,0.0,-0.92129,7e-05,9.44067]
[1777060517371,30.74,77628.24,0.0,-0.92133,7e-05,9.43758]
[1777060520144,30.74,77627.05,0.0,-0.92142,7e-05,9.42916]
[1777060520274,30.74,77627.05,0.0,-0.92142,7e-05,9.42916]
[1777060523398,30.74,77622.27,0.0,-0.92177,7e-05,9.39603]
[1777060523521,30.74,77622.27,0.0,-0.92177,7e-05,9.39603]
[1777060525221,30.74,77624.9,0.0,-0.92158,7e-05,9.41403]
[1777060525272,30.74,77625.65,0.0,-0.92153,7e-05,9.4191]
[1777060525375,30.74,77625.65,0.0,-0.92153,7e-05,9.4191]
[1777060525522,30.74,77625.65,0.0,-0.92153,7e-05,9.4191]
[1777060526209,30.74,77622.07,0.0,-0.92179,7e-05,9.39445]
[1777060528016,30.74,77619.64,0.0,-0.92197,7e-05,9.37774]
[1777060528270,30.74,77618.87,0.0,-0.92203,7e-05,9.37245]
[1777060530088,30.74,77618.51,0.0,-0.92206,7e-05,9.36996]
[1777060530271,30.74,77618.01,0.0,-0.92209,7e-05,9.36653]
[1777060535490,30.74,77620.02,0.0,-0.92197,7e-05,9.37629]
[1777060535522,30.74,77620.02,0.0,-0.92197,7e-05,9.37629]
[1777060536400,30.74,77619.61,0.0,-0.922,7e-05,9.37346]
[1777060536521,30.74,77619.61,0.0,-0.922,7e-05,9.37346]
[1777060537240,30.74,77619.61,0.0,-0.922,7e-05,9.37346]
[1777060536587,30.74,77622.69,0.0,-0.92178,7e-05,9.39455]
[1777060537280,30.74,77622.69,0.0,-0.92178,7e-05,9.39455]
[1777060542321,30.74,77623.96,0.0,-0.92169,7e-05,9.40289]
[1777060544127,30.74,77623.96,0.0,-0.92169,7e-05,9.40289]
[1777060544271,30.74,77622.64,0.0,-0.92179,7e-05,9.39373]
[1777060544506,30.74,77622.64,0.0,-0.92179,7e-05,9.39373]
[1777060544528,30.74,77622.64,0.0,-0.92179,7e-05,9.39373]
[1777060544562,30.74,77622.43,0.0,-0.9218,7e-05,9.39229]
[1777060550376,30.74,77622.26,0.0,-0.92182,7e-05,9.39087]
[1777060553397,30.74,77630.37,0.0,-0.92122,7e-05,9.44645]
[1777060554405,30.74,77636.98,0.0,-0.92073,7e-05,9.49184]
[1777060556067,30.74,77636.98,0.0,-0.92073,7e-05,9.49184]
[1777060556273,30.74,77638.28,0.0,-0.92063,7e-05,9.50042]
[1777060562186,30.74,77635.13,0.0,-0.92088,7e-05,9.47798]
[1777060562272,30.74,77635.13,0.0,-0.92088,7e-05,9.47798]
[1777060562893,30.74,77635.4,0.0,-0.92086,7e-05,9.4795]
[1777060563020,30.74,77635.4,0.0,-0.92086,7e-05,9.4795]
[1777060563122,30.74,77635.73,0.0,-0.92084,7e-05,9.4816]
[1777060565881,30.74,77636.47,0.0,-0.92078,7e-05,9.4865]
[1777060566025,30.74,77636.47,0.0,-0.92078,7e-05,9.4865]
[1777060568502,30.73,77632.16,0.0,-0.92111,7e-05,9.45605]
[1777060570227,30.73,77632.16,0.0,-0.92111,7e-05,9.45605]
[1777060570271,30.73,77632.16,0.0,-0.92111,7e-05,9.45605]
[1777060570280,30.73,77628.25,0.0,-0.92141,7e-05,9.42888]
[1777060572172,30.73,77630.03,0.0,-0.92128,7e-05,9.44112]
[1777060572272,30.73,77630.03,0.0,-0.92128,7e-05,9.44112]
[1777060572273,30.73,77630.58,0.0,-0.92124,7e-05,9.44461]
[1777060573673,30.73,77629.1,0.0,-0.92135,7e-05,9.43444]
[1777060573770,30.73,77629.1,0.0,-0.92135,7e-05,9.43444]
[1777060579376,30.73,77630.49,0.0,-0.9213,7e-05,9.43921]
[1777060579527,30.73,77630.49,0.0,-0.9213,7e-05,9.43921]
[1777060580550,30.73,77629.94,0.0,-0.92129,7e-05,9.43955]
[1777060580771,30.73,77629.94,0.0,-0.92129,7e-05,9.43955]
[1777060580867,30.73,77630.21,0.0,-0.92131,7e-05,9.43826]
[1777060585519,30.72,77626.58,0.0,-0.9216,7e-05,9.41135]
[1777060585772,30.72,77626.58,0.0,-0.9216,7e-05,9.41135]
[1777060591664,30.72,77625.34,0.0,-0.92173,7e-05,9.39802]
[1777060593165,30.72,77625.34,0.0,-0.92173,7e-05,9.39802]
[1777060593273,30.72,77625.34,0.0,-0.92173,7e-05,9.39802]
[1777060594417,30.72,77624.7,0.0,-0.92178,7e-05,9.3934]
[1777060594520,30.72,77624.7,0.0,-0.92178,7e-05,9.3934]
[1777060594684,30.72,77628.35,0.0,-0.92151,7e-05,9.41836]
[1777060598915,30.72,77627.13,0.0,-0.9216,7e-05,9.40959]
[1777060599021,30.72,77627.13,0.0,-0.9216,7e-05,9.40959]
[1777060604755,30.72,77626.39,0.0,-0.92167,7e-05,9.40362]
[1777060607382,30.72,77626.26,0.0,-0.92168,7e-05,9.40249]
[1777060607527,30.72,77626.26,0.0,-0.92168,7e-05,9.40249]
[1777060611316,30.72,77628.23,0.0,-0.92154,7e-05,9.41564]
[1777060611321,30.72,77628.6,0.0,-0.92151,7e-05,9.41791]
[1777060611520,30.72,77628.6,0.0,-0.92151,7e-05,9.41791]
[1777060614826,30.72,77635.41,0.0,-0.92101,7e-05,9.46417]
[1777060615522,30.72,77635.41,0.0,-0.92101,7e-05,9.46417]
[1777060615772,30.72,77635.41,0.0,-0.92101,7e-05,9.46417]
[1777060617847,30.71,77642.6,0.0,-0.92053,7e-05,9.50861]
[1777060622882,30.71,77642.91,0.0,-0.92053,7e-05,9.50931]
[1777060624896,30.71,77636.05,0.0,-0.92105,7e-05,9.46144]
[1777060626188,30.71,77636.05,0.0,-0.92105,7e-05,9.46144]
[1777060626273,30.71,77636.05,0.0,-0.92105,7e-05,9.46144]
[1777060627259,30.71,77635.43,0.0,-0.92109,7e-05,9.45696]
[1777060627269,30.71,77635.43,0.0,-0.92109,7e-05,9.45696]
[1777060627301,30.71,77635.78,0.0,-0.92107,7e-05,9.45916]
[1777060632952,30.7,77634.47,0.0,-0.92118,7e-05,9.44889]
[1777060637987,30.7,77635.14,0.0,-0.92114,7e-05,9.45244]
[1777060640085,30.7,77634.59,0.0,-0.92119,7e-05,9.44844]
[1777060640276,30.7,77634.59,0.0,-0.92119,7e-05,9.44844]
[1777060642015,30.7,77630.01,0.0,-0.92153,7e-05,9.41632]
[1777060642439,30.7,77630.01,0.0,-0.92153,7e-05,9.41632]
[1777060642523,30.7,77630.01,0.0,-0.92153,7e-05,9.41632]
[1777060643022,30.7,77628.76,0.0,-0.92163,7e-05,9.40758]
[1777060644192,30.7,77628.76,0.0,-0.92163,7e-05,9.40758]
[1777060644272,30.7,77628.76,0.0,-0.92163,7e-05,9.40758]
[1777060650072,30.7,77624.55,0.0,-0.92195,7e-05,9.37789]
[1777060653911,30.7,77625.12,0.0,-0.92194,7e-05,9.37758]
[1777060654023,30.7,77625.12,0.0,-0.92194,7e-05,9.37758]
[1777060654961,30.7,77625.25,0.0,-0.92193,7e-05,9.37839]
[1777060655021,30.7,77625.25,0.0,-0.92193,7e-05,9.37839]
[1777060655107,30.7,77624.35,0.0,-0.922,7e-05,9.37213]
[1777060656114,30.7,77628.32,0.0,-0.9217,7e-05,9.39931]
[1777060657172,30.7,77628.32,0.0,-0.9217,7e-05,9.39931]
[1777060657277,30.7,77628.32,0.0,-0.9217,7e-05,9.39931]
[1777060661223,30.7,77632.96,0.0,-0.92137,7e-05,9.4307]
[1777060661278,30.7,77632.96,0.0,-0.92137,7e-05,9.4307]
[1777060662160,30.7,77642.15,0.0,-0.92068,7e-05,9.49373]
[1777060663519,30.7,77644.4,0.0,-0.92052,7e-05,9.50903]
[1777060663770,30.7,77644.4,0.0,-0.92052,7e-05,9.50903]
[1777060664174,30.7,77644.48,0.0,-0.92051,7e-05,9.50933]
[1777060666187,30.7,77648.5,0.0,-0.92021,8e-05,9.5372]
[1777060667528,30.7,77649.02,0.0,-0.92017,8e-05,9.54107]
[1777060667770,30.7,77649.02,0.0,-0.92017,8e-05,9.54107]
[1777060673237,30.69,77650.78,0.0,-0.92006,8e-05,9.5515]
[1777060678272,30.69,77652.56,0.0,-0.91994,8e-05,9.56233]
[1777060682060,30.69,77654.75,0.0,-0.91978,8e-05,9.57655]
[1777060682278,30.69,77654.75,0.0,-0.91978,8e-05,9.57655]
[1777060684172,30.69,77654.07,0.0,-0.91984,8e-05,9.5712]
[1777060684271,30.69,77654.07,0.0,-0.91984,8e-05,9.5712]
[1777060684314,30.69,77649.92,0.0,-0.92016,8e-05,9.54214]
[1777060685190,30.69,77649.92,0.0,-0.92016,8e-05,9.54214]
[1777060685275,30.69,77649.92,0.0,-0.92016,8e-05,9.54214]
[1777060689350,30.69,77656.66,0.0,-0.91966,8e-05,9.58758]
[1777060690300,30.69,77656.66,0.0,-0.91966,8e-05,9.58758]
[1777060690526,30.69,77657.48,0.0,-0.91961,8e-05,9.59295]
[1777060691124,30.69,77657.48,0.0,-0.91961,8e-05,9.59295]
[1777060691273,30.69,77657.48,0.0,-0.91961,8e-05,9.59295]
[1777060691364,30.69,77656.06,0.0,-0.91972,8e-05,9.58276]
[1777060695244,30.68,77656.93,0.0,-0.91966,8e-05,9.58787]
[1777060695273,30.68,77656.93,0.0,-0.91966,8e-05,9.58787]
[1777060700427,30.68,77656.69,0.0,-0.9197,8e-05,9.58436]
[1777060702316,30.68,77656.69,0.0,-0.9197,8e-05,9.58436]
[1777060702523,30.68,77655.44,0.0,-0.9198,8e-05,9.57511]
[1777060703450,30.68,77648.32,0.0,-0.92034,8e-05,9.52551]
[1777060705128,30.68,77648.32,0.0,-0.92034,8e-05,9.52551]
[1777060705269,30.68,77648.32,0.0,-0.92034,8e-05,9.52551]
[1777060705283,30.68,77648.53,0.0,-0.92033,8e-05,9.52656]
[1777060706022,30.68,77648.53,0.0,-0.92033,8e-05,9.52656]
[1777060706272,30.68,77648.53,0.0,-0.92033,8e-05,9.52656]
[1777060711506,30.68,77646.89,0.0,-0.92049,8e-05,9.51009]
[1777060716293,30.68,77647.13,0.0,-0.92048,8e-05,9.51119]
[1777060716523,30.68,77647.15,0.0,-0.92048,8e-05,9.51096]
[1777060716540,30.68,77643.33,0.0,-0.92077,7e-05,9.48456]
[1777060718489,30.68,77642.11,0.0,-0.92086,7e-05,9.47599]
[1777060718531,30.68,77642.11,0.0,-0.92086,7e-05,9.47599]
[1777060718555,30.68,77641.21,0.0,-0.92093,7e-05,9.46964]
[1777060723109,30.68,77642.25,0.0,-0.92086,7e-05,9.47642]
[1777060723277,30.68,77642.25,0.0,-0.92086,7e-05,9.47642]
[1777060727566,30.67,77643.76,0.0,-0.92075,7e-05,9.48613]
[1777060727771,30.67,77643.76,0.0,-0.92075,7e-05,9.48613]
[1777060728324,30.67,77643.76,0.0,-0.92075,7e-05,9.48613]
[1777060728342,30.67,77645.23,0.0,-0.92065,7e-05,9.49595]
[1777060728522,30.67,77645.23,0.0,-0.92065,7e-05,9.49595]
[1777060731767,30.67,77650.32,0.0,-0.92026,8e-05,9.53129]
[1777060732021,30.67,77650.32,0.0,-0.92026,8e-05,9.53129]
[1777060732074,30.67,77656.36,0.0,-0.9198,8e-05,9.57377]
[1777060735991,30.68,77658.75,0.0,-0.91962,8e-05,9.59084]
[1777060736029,30.68,77658.75,0.0,-0.91962,8e-05,9.59084]
[1777060736034,30.68,77658.04,0.0,-0.91967,8e-05,9.58586]
[1777060736745,30.68,77658.04,0.0,-0.91967,8e-05,9.58586]
[1777060736771,30.68,77658.04,0.0,-0.91967,8e-05,9.58586]
[1777060740797,30.67,77658.82,0.0,-0.91962,8e-05,9.59036]
[1777060741021,30.67,77658.82,0.0,-0.91962,8e-05,9.59036]
[1777060741049,30.67,77653.35,0.0,-0.92004,8e-05,9.55187]
[1777060741874,30.67,77653.35,0.0,-0.92004,8e-05,9.55187]
[1777060742021,30.67,77653.35,0.0,-0.92004,8e-05,9.55187]
[1777060742122,30.67,77651.93,0.0,-0.92015,8e-05,9.5418]
[1777060744788,30.67,77650.15,0.0,-0.92029,8e-05,9.52927]
[1777060745020,30.67,77650.15,0.0,-0.92029,8e-05,9.52927]
[1777060748821,30.67,77648.71,0.0,-0.9204,8e-05,9.5185]
[1777060749022,30.67,77648.71,0.0,-0.9204,8e-05,9.5185]
[1777060749121,30.67,77643.78,0.0,-0.92078,7e-05,9.48409]
[1777060749717,30.67,77643.78,0.0,-0.92078,7e-05,9.48409]
[1777060749769,30.67,77643.78,0.0,-0.92078,7e-05,9.48409]
[1777060754736,30.67,77641.63,0.0,-0.92094,7e-05,9.46877]
[1777060754774,30.67,77641.63,0.0,-0.92094,7e-05,9.46877]
[1777060754807,30.67,77641.18,0.0,-0.92098,7e-05,9.46555]
[1777060757942,30.67,77642.79,0.0,-0.92086,7e-05,9.47642]
[1777060763870,30.67,77639.13,0.0,-0.92114,7e-05,9.45015]
[1777060765839,30.67,77636.44,0.0,-0.92135,7e-05,9.43147]
[1777060766025,30.67,77636.44,0.0,-0.92135,7e-05,9.43147]
[1777060766127,30.67,77637.73,0.0,-0.92125,7e-05,9.44016]
[1777060771925,30.67,77639.81,0.0,-0.92113,7e-05,9.45]
[1777060776961,30.67,77646.29,0.0,-0.92066,7e-05,9.49408]
[1777060779982,30.66,77651.37,0.0,-0.92028,8e-05,9.52864]
[1777060785019,30.66,77654.2,0.0,-0.92008,8e-05,9.54704]
[1777060787051,30.66,77656.05,0.0,-0.91995,8e-05,9.55937]
[1777060787276,30.66,77656.05,0.0,-0.91995,8e-05,9.55937]
[1777060791221,30.66,77659.7,0.0,-0.91968,8e-05,9.58357]
[1777060791277,30.66,77659.7,0.0,-0.91968,8e-05,9.58357]
[1777060791369,30.66,77659.2,0.0,-0.91972,8e-05,9.5798]
[1777060792625,30.66,77659.35,0.0,-0.91972,8e-05,9.58055]
[1777060793078,30.66,77647.38,0.0,-0.92062,8e-05,9.49759]
[1777060794085,30.66,77637.76,0.0,-0.92134,7e-05,9.43073]
[1777060795234,30.66,77641.59,0.0,-0.92106,7e-05,9.45709]
[1777060796510,30.66,77641.59,0.0,-0.92106,7e-05,9.45709]
[1777060796099,30.66,77645.93,0.0,-0.92073,7e-05,9.48697]
[1777060798113,30.66,77651.96,0.0,-0.92028,8e-05,9.5284]
[1777060801141,30.66,77648.07,0.0,-0.92058,8e-05,9.50087]
[1777060802149,30.66,77643.56,0.0,-0.92092,7e-05,9.46954]
[1777060804116,30.66,77642.06,0.0,-0.92104,7e-05,9.45907]
[1777060804213,30.66,77642.06,0.0,-0.92104,7e-05,9.45907]
[1777060804278,30.66,77642.27,0.0,-0.92102,7e-05,9.46041]
[1777060805172,30.66,77651.09,0.0,-0.92036,8e-05,9.52129]
[1777060806334,30.66,77651.16,0.0,-0.92036,8e-05,9.52158]
[1777060808193,30.65,77647.24,0.0,-0.92066,7e-05,9.49407]
[1777060810934,30.65,77647.1,0.0,-0.92067,7e-05,9.4928]
[1777060811032,30.65,77647.1,0.0,-0.92067,7e-05,9.4928]
[1777060811215,30.65,77647.76,0.0,-0.92062,8e-05,9.49721]
[1777060816251,30.65,77649.15,0.0,-0.92053,8e-05,9.50606]
[1777060821286,30.65,77649.06,0.0,-0.92054,8e-05,9.50457]
[1777060824307,30.65,77639.68,0.0,-0.92125,7e-05,9.43932]
[1777060825314,30.65,77634.79,0.0,-0.92162,7e-05,9.40555]
[1777060825778,30.65,77634.79,0.0,-0.92162,7e-05,9.40555]
[1777060826029,30.65,77634.79,0.0,-0.92162,7e-05,9.40555]
[1777060826524,30.65,77634.79,0.0,-0.92162,7e-05,9.40555]
[1777060826321,30.65,77637.17,0.0,-0.92144,7e-05,9.42193]
[1777060827474,30.65,77637.17,0.0,-0.92144,7e-05,9.42193]
[1777060827522,30.65,77637.17,0.0,-0.92144,7e-05,9.42193]
[1777060828316,30.65,77636.95,0.0,-0.92146,7e-05,9.42036]
[1777060828524,30.65,77636.95,0.0,-0.92146,7e-05,9.42036]
[1777060831267,30.65,77638.06,0.0,-0.92137,7e-05,9.42786]
[1777060831525,30.65,77638.06,0.0,-0.92137,7e-05,9.42786]
[1777060831537,30.65,77638.06,0.0,-0.92137,7e-05,9.42786]
[1777060831356,30.65,77639.96,0.0,-0.92126,7e-05,9.43691]
[1777060831772,30.65,77639.96,0.0,-0.92126,7e-05,9.43691]
[1777060834449,30.65,77640.79,0.0,-0.9212,7e-05,9.44246]
[1777060834527,30.65,77640.79,0.0,-0.9212,7e-05,9.44246]
[1777060836250,30.65,77640.39,0.0,-0.92124,7e-05,9.4395]
[1777060836277,30.65,77640.39,0.0,-0.92124,7e-05,9.4395]
[1777060836390,30.65,77638.45,0.0,-0.92138,7e-05,9.42603]
[1777060839371,30.65,77637.02,0.0,-0.92149,7e-05,9.41603]
[1777060839523,30.65,77637.02,0.0,-0.92149,7e-05,9.41603]
[1777060839412,30.65,77633.13,0.0,-0.92178,7e-05,9.38919]
[1777060839846,30.65,77633.13,0.0,-0.92178,7e-05,9.38919]
[1777060840020,30.65,77633.13,0.0,-0.92178,7e-05,9.38919]
[1777060840420,30.65,77629.25,0.0,-0.92207,7e-05,9.36249]
[1777060841428,30.65,77622.9,0.0,-0.92254,7e-05,9.31893]
[1777060843442,30.65,77613.63,0.0,-0.92321,7e-05,9.25571]
[1777060844449,30.65,77607.74,0.0,-0.92364,7e-05,9.2157]
[1777060846465,30.65,77596.37,0.0,-0.92446,7e-05,9.13888]
[1777060847473,30.65,77588.31,0.0,-0.92504,7e-05,9.08463]
[1777060848481,30.65,77580.3,0.0,-0.92561,7e-05,9.03097]
[1777060849487,30.65,77578.19,0.0,-0.92576,7e-05,9.01676]
[1777060852400,30.65,77578.55,0.0,-0.92572,7e-05,9.02027]
[1777060852525,30.65,77578.55,0.0,-0.92572,7e-05,9.02027]
[1777060852508,30.65,77579.66,0.0,-0.92564,7e-05,9.02829]
[1777060853469,30.65,77579.66,0.0,-0.92564,7e-05,9.02829]
[1777060853525,30.65,77579.66,0.0,-0.92564,7e-05,9.02829]
[1777060855256,30.66,77579.71,0.0,-0.92562,7e-05,9.02969]
[1777060855273,30.66,77579.71,0.0,-0.92562,7e-05,9.02969]
[1777060857007,30.66,77578.23,0.0,-0.92572,7e-05,9.02078]
[1777060857021,30.66,77578.23,0.0,-0.92572,7e-05,9.02078]
[1777060857544,30.66,77577.14,0.0,-0.92579,7e-05,9.01398]
[1777060858252,30.66,77577.14,0.0,-0.92579,7e-05,9.01398]
[1777060858278,30.66,77577.14,0.0,-0.92579,7e-05,9.01398]
[1777060859952,30.66,77576.16,0.0,-0.92585,7e-05,9.00848]
[1777060860029,30.66,77576.16,0.0,-0.92585,7e-05,9.00848]
[1777060861573,30.66,77569.38,0.0,-0.92632,7e-05,8.96401]
[1777060862379,30.66,77569.38,0.0,-0.92632,7e-05,8.96401]
[1777060862526,30.66,77569.38,0.0,-0.92632,7e-05,8.96401]
[1777060862540,30.66,77569.38,0.0,-0.92631,7e-05,8.96463]
[1777060863586,30.66,77579.59,0.0,-0.92558,7e-05,9.03344]
[1777060864593,30.66,77586.91,0.0,-0.92505,7e-05,9.08337]
[1777060865600,30.66,77591.35,0.0,-0.92473,7e-05,9.11385]
[1777060866875,30.66,77591.35,0.0,-0.92473,7e-05,9.11385]
[1777060867025,30.66,77591.35,0.0,-0.92473,7e-05,9.11385]
[1777060867104,30.66,77591.35,0.0,-0.92473,7e-05,9.11385]
[1777060867273,30.66,77591.35,0.0,-0.92473,7e-05,9.11385]
[1777060871689,30.67,77592.85,0.0,-0.9246,7e-05,9.12591]
[1777060871776,30.67,77592.85,0.0,-0.9246,7e-05,9.12591]
[1777060874597,30.67,77595.51,0.0,-0.9244,7e-05,9.14468]
[1777060874770,30.67,77593.74,0.0,-0.92452,7e-05,9.13303]
[1777060875198,30.67,77593.74,0.0,-0.92452,7e-05,9.13303]
[1777060875272,30.67,77593.74,0.0,-0.92452,7e-05,9.13303]
[1777060875300,30.67,77592.09,0.0,-0.92463,7e-05,9.12261]
[1777060880712,30.67,77591.03,0.0,-0.92469,7e-05,9.11698]
[1777060880771,30.67,77591.03,0.0,-0.92469,7e-05,9.11698]
[1777060881592,30.67,77591.03,0.0,-0.92469,7e-05,9.11698]
[1777060880814,30.67,77592.07,0.0,-0.92461,7e-05,9.12442]
[1777060881771,30.67,77592.07,0.0,-0.92461,7e-05,9.12442]
[1777060885743,30.68,77602.63,0.0,-0.92383,7e-05,9.19797]
[1777060886878,30.68,77602.63,0.0,-0.92383,7e-05,9.19797]
[1777060887021,30.68,77602.63,0.0,-0.92383,7e-05,9.19797]
[1777060887545,30.68,77602.63,0.0,-0.92383,7e-05,9.19797]
[1777060887122,30.68,77605.0,0.0,-0.92365,7e-05,9.21436]
[1777060887776,30.68,77605.0,0.0,-0.92365,7e-05,9.21436]
[1777060891895,30.68,77607.15,0.0,-0.92349,7e-05,9.22994]
[1777060892024,30.68,77607.15,0.0,-0.92349,7e-05,9.22994]
[1777060892378,30.68,77607.15,0.0,-0.92349,7e-05,9.22994]
[1777060892528,30.68,77607.15,0.0,-0.92349,7e-05,9.22994]
[1777060892580,30.68,77606.95,0.0,-0.92353,7e-05,9.22506]
[1777060897828,30.68,77609.22,0.0,-0.92335,7e-05,9.24147]
[1777060902499,30.68,77610.08,0.0,-0.92328,7e-05,9.24789]
[1777060902531,30.68,77610.08,0.0,-0.92328,7e-05,9.24789]
[1777060902600,30.68,77609.86,0.0,-0.92329,7e-05,9.24674]
[1777060903210,30.68,77609.86,0.0,-0.92329,7e-05,9.24674]
[1777060903281,30.68,77609.86,0.0,-0.92329,7e-05,9.24674]
[1777060908905,30.68,77611.48,0.0,-0.92316,7e-05,9.2588]
[1777060909849,30.68,77611.48,0.0,-0.92316,7e-05,9.2588]
[1777060910028,30.68,77611.48,0.0,-0.92316,7e-05,9.2588]
[1777060910390,30.68,77611.48,0.0,-0.92316,7e-05,9.2588]
[1777060910525,30.68,77611.48,0.0,-0.92316,7e-05,9.2588]
[1777060910601,30.68,77611.48,0.0,-0.92316,7e-05,9.25911]
[1777060912933,30.69,77621.7,0.0,-0.92241,7e-05,9.32925]
[1777060913719,30.69,77621.7,0.0,-0.92241,7e-05,9.32925]
[1777060913776,30.69,77621.7,0.0,-0.92241,7e-05,9.32925]
[1777060914525,30.69,77621.7,0.0,-0.92241,7e-05,9.32925]
[1777060914621,30.69,77622.89,0.0,-0.92232,7e-05,9.3375]
[1777060914774,30.69,77622.89,0.0,-0.92232,7e-05,9.3375]
[1777060919982,30.69,77627.18,0.0,-0.922,7e-05,9.36707]
[1777060921229,30.69,77627.18,0.0,-0.922,7e-05,9.36707]
[1777060921271,30.69,77627.18,0.0,-0.922,7e-05,9.36707]
[1777060921328,30.69,77627.5,0.0,-0.92198,7e-05,9.36928]
[1777060922035,30.69,77627.5,0.0,-0.92198,7e-05,9.36928]
[1777060922271,30.69,77627.5,0.0,-0.92198,7e-05,9.36928]
[1777060923005,30.69,77637.29,0.0,-0.92125,7e-05,9.43659]
[1777060924012,30.69,77641.39,0.0,-0.92094,7e-05,9.46483]
[1777060925498,30.69,77641.39,0.0,-0.92094,7e-05,9.46483]
[1777060925522,30.69,77641.39,0.0,-0.92094,7e-05,9.46483]
[1777060925567,30.68,77642.28,0.0,-0.92088,7e-05,9.47068]
[1777060926060,30.68,77642.28,0.0,-0.92088,7e-05,9.47068]
[1777060926275,30.68,77642.28,0.0,-0.92088,7e-05,9.47068]
[1777060932069,30.68,77638.55,0.0,-0.92117,7e-05,9.44397]
[1777060932871,30.68,77638.55,0.0,-0.92117,7e-05,9.44397]
[1777060933027,30.68,77638.55,0.0,-0.92117,7e-05,9.44397]
[1777060933076,30.68,77638.57,0.0,-0.92117,7e-05,9.44399]
[1777060933887,30.68,77638.57,0.0,-0.92117,7e-05,9.44399]
[1777060934020,30.68,77638.57,0.0,-0.92117,7e-05,9.44399]
[1777060937104,30.68,77631.93,0.0,-0.92167,7e-05,9.39779]
[1777060937756,30.68,77631.93,0.0,-0.92167,7e-05,9.39779]
[1777060937773,30.68,77631.93,0.0,-0.92167,7e-05,9.39779]
[1777060937986,30.68,77631.93,0.0,-0.92167,7e-05,9.39779]
[1777060938021,30.68,77631.93,0.0,-0.92167,7e-05,9.39779]
[1777060938111,30.68,77629.09,0.0,-0.92188,7e-05,9.37819]
[1777060940988,30.68,77627.58,0.0,-0.92199,7e-05,9.36775]
[1777060941022,30.68,77627.58,0.0,-0.92199,7e-05,9.36775]
[1777060941132,30.68,77628.88,0.0,-0.9219,7e-05,9.37667]
[1777060944049,30.68,77628.58,0.0,-0.92192,7e-05,9.37458]
[1777060944273,30.68,77628.58,0.0,-0.92192,7e-05,9.37458]
[1777060949684,30.68,77625.58,0.0,-0.92214,7e-05,9.35393]
[1777060949773,30.68,77625.58,0.0,-0.92214,7e-05,9.35393]
[1777060950575,30.68,77625.58,0.0,-0.92214,7e-05,9.35393]
[1777060950621,30.68,77625.76,0.0,-0.92213,7e-05,9.35518]
[1777060950779,30.68,77625.76,0.0,-0.92213,7e-05,9.35518]
[1777060956242,30.68,77624.36,0.0,-0.92226,7e-05,9.34177]
[1777060956917,30.68,77624.36,0.0,-0.92226,7e-05,9.34177]
[1777060957022,30.68,77624.36,0.0,-0.92226,7e-05,9.34177]
[1777060957249,30.68,77623.27,0.0,-0.92234,7e-05,9.33433]
[1777060958257,30.68,77599.66,0.0,-0.92407,7e-05,9.17331]
[1777060959263,30.68,77584.49,0.0,-0.92516,7e-05,9.07036]
[1777060960270,30.68,77581.34,0.0,-0.92539,7e-05,9.04905]
[1777060965247,30.68,77578.43,0.0,-0.9256,7e-05,9.02935]
[1777060965275,30.68,77578.43,0.0,-0.9256,7e-05,9.02935]
[1777060970340,30.68,77577.01,0.0,-0.9257,7e-05,9.01977]
[1777060971428,30.68,77577.01,0.0,-0.9257,7e-05,9.01977]
[1777060971520,30.68,77577.01,0.0,-0.9257,7e-05,9.01977]
[1777060971529,30.68,77577.26,0.0,-0.92568,7e-05,9.02145]
[1777060971717,30.68,77577.26,0.0,-0.92568,7e-05,9.02145]
[1777060971775,30.68,77577.26,0.0,-0.92568,7e-05,9.02145]
[1777060977389,30.68,77574.46,0.0,-0.92588,7e-05,9.00259]
[1777060979501,30.68,77574.22,0.0,-0.9259,7e-05,9.00099]
[1777060979520,30.68,77574.22,0.0,-0.9259,7e-05,9.00099]
[1777060979567,30.68,77568.81,0.0,-0.92628,7e-05,8.96466]
[1777060981049,30.68,77566.43,0.0,-0.92645,7e-05,8.94876]
[1777060981271,30.68,77566.43,0.0,-0.92645,7e-05,8.94876]
[1777060983431,30.68,77562.7,0.0,-0.92671,7e-05,8.92403]
[1777060984343,30.68,77562.7,0.0,-0.92671,7e-05,8.92403]
[1777060984524,30.68,77562.7,0.0,-0.92671,7e-05,8.92403]
[1777060984622,30.68,77557.0,0.0,-0.92711,7e-05,8.88603]
[1777060985582,30.68,77557.0,0.0,-0.92711,7e-05,8.88603]
[1777060985771,30.68,77556.74,0.0,-0.92713,7e-05,8.88448]
[1777060991516,30.68,77554.62,0.0,-0.92727,7e-05,8.87121]
[1777060991617,30.68,77554.76,0.0,-0.92726,7e-05,8.87233]
[1777060991774,30.68,77554.76,0.0,-0.92726,7e-05,8.87233]
[1777060992368,30.68,77554.76,0.0,-0.92726,7e-05,8.87233]
[1777060992524,30.68,77554.76,0.0,-0.92726,7e-05,8.87233]
[1777060992568,30.68,77554.71,0.0,-0.92726,7e-05,8.87218]
[1777060995714,30.69,77553.61,0.0,-0.92733,7e-05,8.8652]
[1777060995516,30.68,77566.17,0.0,-0.92645,7e-05,8.94878]
[1777060995771,30.68,77566.17,0.0,-0.92645,7e-05,8.94878]
[1777060996524,30.68,77568.96,0.0,-0.92626,7e-05,8.96694]
[1777060996775,30.68,77568.96,0.0,-0.92626,7e-05,8.96694]
[1777060997021,30.68,77568.96,0.0,-0.92626,7e-05,8.96694]
[1777060999851,30.68,77568.52,0.0,-0.92629,7e-05,8.96407]
[1777061000552,30.68,77572.56,0.0,-0.926,7e-05,8.99123]
[1777061001340,30.68,77572.56,0.0,-0.926,7e-05,8.99123]
[1777061001521,30.68,77572.56,0.0,-0.926,7e-05,8.99123]
[1777061004580,30.68,77576.9,0.0,-0.92569,7e-05,9.0203]
[1777061006594,30.68,77568.76,0.0,-0.92627,7e-05,8.96547]
[1777061007601,30.68,77562.5,0.0,-0.92672,7e-05,8.92352]
[1777061008522,30.68,77562.5,0.0,-0.92672,7e-05,8.92352]
[1777061008607,30.68,77555.75,0.0,-0.92719,7e-05,8.87848]
[1777061008770,30.68,77555.75,0.0,-0.92719,7e-05,8.87848]
[1777061012638,30.68,77564.82,0.0,-0.92658,7e-05,8.93525]
[1777061013644,30.68,77568.09,0.0,-0.92635,7e-05,8.95723]
[1777061014144,30.68,77568.09,0.0,-0.92635,7e-05,8.95723]
[1777061014273,30.68,77568.09,0.0,-0.92635,7e-05,8.95723]
[1777061019181,30.68,77567.89,0.0,-0.92636,7e-05,8.956]
[1777061019273,30.68,77567.89,0.0,-0.92636,7e-05,8.956]
[1777061024721,30.68,77568.5,0.0,-0.92632,7e-05,8.96021]
[1777061025687,30.68,77568.5,0.0,-0.92632,7e-05,8.96021]
[1777061025772,30.68,77567.08,0.0,-0.92642,7e-05,8.95069]
[1777061031770,30.68,77567.89,0.0,-0.92636,7e-05,8.95623]
[1777061036806,30.68,77567.64,0.0,-0.92638,7e-05,8.95467]
[1777061038820,30.68,77578.87,0.0,-0.92558,7e-05,9.0302]
[1777061039826,30.68,77589.33,0.0,-0.92483,7e-05,9.10074]
[1777061041523,30.68,77589.33,0.0,-0.92483,7e-05,9.10074]
[1777061041616,30.68,77590.23,0.0,-0.92477,7e-05,9.10646]
[1777061041769,30.68,77590.23,0.0,-0.92477,7e-05,9.10646]
[1777061043819,30.68,77591.79,0.0,-0.92466,7e-05,9.11683]
[1777061044023,30.68,77591.79,0.0,-0.92466,7e-05,9.11683]
[1777061044124,30.68,77591.08,0.0,-0.92471,7e-05,9.11183]
[1777061045314,30.68,77591.08,0.0,-0.92471,7e-05,9.11183]
[1777061045520,30.68,77591.08,0.0,-0.92471,7e-05,9.11183]
[1777061047883,30.68,77588.19,0.0,-0.92492,7e-05,9.09158]
[1777061049382,30.68,77588.19,0.0,-0.92492,7e-05,9.09158]
[1777061049527,30.68,77588.19,0.0,-0.92492,7e-05,9.09158]
[1777061049626,30.68,77583.62,0.0,-0.92525,7e-05,9.06046]
[1777061054933,30.68,77585.2,0.0,-0.92515,7e-05,9.07056]
[1777061056214,30.68,77585.2,0.0,-0.92515,7e-05,9.07056]
[1777061056272,30.68,77585.2,0.0,-0.92515,7e-05,9.07056]
[1777061058528,30.68,77584.56,0.0,-0.9252,7e-05,9.06601]
[1777061058615,30.68,77588.29,0.0,-0.92493,7e-05,9.09095]
[1777061059256,30.68,77588.29,0.0,-0.92493,7e-05,9.09095]
[1777061059272,30.68,77588.29,0.0,-0.92493,7e-05,9.09095]
[1777061059347,30.68,77596.33,0.0,-0.92435,7e-05,9.14517]
[1777061065240,30.68,77595.38,0.0,-0.92443,7e-05,9.13784]
[1777061065274,30.68,77595.38,0.0,-0.92443,7e-05,9.13784]
[1777061067806,30.68,77592.5,0.0,-0.92465,7e-05,9.11773]
[1777061068019,30.68,77592.5,0.0,-0.92465,7e-05,9.11773]
[1777061068524,30.68,77592.5,0.0,-0.92465,7e-05,9.11773]
[1777061068625,30.68,77592.24,0.0,-0.92467,7e-05,9.11558]
[1777061072583,30.68,77592.61,0.0,-0.92468,7e-05,9.11376]
[1777061072773,30.68,77592.61,0.0,-0.92468,7e-05,9.11376]
[1777061076056,30.67,77594.94,0.0,-0.92452,7e-05,9.12865]
[1777061076271,30.67,77594.94,0.0,-0.92452,7e-05,9.12865]
[1777061076372,30.67,77594.28,0.0,-0.92457,7e-05,9.12374]
[1777061077284,30.67,77594.28,0.0,-0.92457,7e-05,9.12374]
[1777061077527,30.67,77594.28,0.0,-0.92457,7e-05,9.12374]
[1777061083130,30.67,77594.32,0.0,-0.92458,7e-05,9.12281]
[1777061084465,30.67,77594.32,0.0,-0.92458,7e-05,9.12281]
[1777061084520,30.67,77594.32,0.0,-0.92458,7e-05,9.12281]
[1777061087222,30.67,77594.56,0.0,-0.92457,7e-05,9.12368]
[1777061087269,30.67,77594.56,0.0,-0.92457,7e-05,9.12368]
[1777061087322,30.67,77594.92,0.0,-0.92455,7e-05,9.12593]
[1777061089006,30.67,77594.65,0.0,-0.92457,7e-05,9.1241]
[1777061089020,30.67,77594.65,0.0,-0.92457,7e-05,9.1241]
[1777061095215,30.67,77594.33,0.0,-0.9246,7e-05,9.1207]
[1777061096280,30.67,77594.33,0.0,-0.9246,7e-05,9.1207]
[1777061096520,30.67,77594.33,0.0,-0.9246,7e-05,9.1207]
[1777061098467,30.67,77594.0,0.0,-0.92463,7e-05,9.1181]
[1777061098528,30.67,77594.0,0.0,-0.92463,7e-05,9.1181]
[1777061098566,30.67,77594.41,0.0,-0.9246,7e-05,9.12051]
[1777061102141,30.67,77595.35,0.0,-0.92454,7e-05,9.12649]
[1777061102273,30.67,77595.35,0.0,-0.92454,7e-05,9.12649]
[1777061104282,30.67,77600.05,0.0,-0.92421,7e-05,9.15775]
[1777061106051,30.67,77599.45,0.0,-0.92425,7e-05,9.15343]
[1777061106270,30.67,77599.45,0.0,-0.92425,7e-05,9.15343]
[1777061106369,30.66,77599.26,0.0,-0.92427,7e-05,9.15163]
[1777061110105,30.66,77599.88,0.0,-0.92423,7e-05,9.15534]
[1777061110269,30.66,77599.88,0.0,-0.92423,7e-05,9.15534]
[1777061110363,30.66,77604.72,0.0,-0.92389,7e-05,9.18772]
[1777061115292,30.66,77606.17,0.0,-0.92379,7e-05,9.19664]
[1777061115520,30.66,77606.17,0.0,-0.92379,7e-05,9.19664]
[1777061115622,30.66,77605.2,0.0,-0.92387,7e-05,9.1894]
[1777061116070,30.66,77605.2,0.0,-0.92387,7e-05,9.1894]
[1777061116272,30.66,77605.2,0.0,-0.92387,7e-05,9.1894]
[1777061118380,30.66,77611.11,0.0,-0.92345,7e-05,9.22869]
[1777061120134,30.66,77611.54,0.0,-0.92342,7e-05,9.23125]
[1777061120269,30.66,77611.54,0.0,-0.92342,7e-05,9.23125]
[1777061121655,30.66,77611.9,0.0,-0.9234,7e-05,9.23333]
[1777061121770,30.66,77611.9,0.0,-0.9234,7e-05,9.23333]
[1777061121757,30.66,77612.2,0.0,-0.92338,7e-05,9.235]
[1777061127339,30.65,77612.92,0.0,-0.92335,7e-05,9.23799]
[1777061127520,30.65,77612.92,0.0,-0.92335,7e-05,9.23799]
[1777061127621,30.65,77621.04,0.0,-0.92276,7e-05,9.2931]
[1777061128453,30.65,77621.66,0.0,-0.92272,7e-05,9.29687]
[1777061130826,30.65,77621.48,0.0,-0.92274,7e-05,9.29517]
[1777061131599,30.65,77619.09,0.0,-0.92292,7e-05,9.27836]
[1777061131770,30.65,77619.09,0.0,-0.92292,7e-05,9.27836]
[1777061131606,30.65,77619.12,0.0,-0.92295,7e-05,9.27417]
[1777061138523,30.65,77620.05,0.0,-0.92291,7e-05,9.27757]
[1777061142555,30.64,77615.81,0.0,-0.92324,7e-05,9.24694]
[1777061148596,30.64,77614.67,0.0,-0.92335,7e-05,9.23703]
[1777061153632,30.64,77616.5,0.0,-0.92323,7e-05,9.24777]
[1777061158668,30.63,77619.37,0.0,-0.92304,7e-05,9.2655]
[1777061163703,30.63,77618.53,0.0,-0.92313,7e-05,9.25785]
[1777061168738,30.63,77618.79,0.0,-0.92313,7e-05,9.25776]
[1777061173774,30.63,77618.41,0.0,-0.92318,7e-05,9.25333]
[1777061178809,30.62,77616.97,0.0,-0.9233,7e-05,9.24169]
[1777061183844,30.62,77616.0,0.0,-0.92339,7e-05,9.23338]
[1777061188880,30.62,77620.02,0.0,-0.92311,7e-05,9.25915]
[1777061193917,30.61,77620.66,0.0,-0.92312,7e-05,9.25775]
[1777061198951,30.61,77621.64,0.0,-0.92307,7e-05,9.26259]
[1777061203986,30.61,77619.55,0.0,-0.92324,7e-05,9.24655]
[1777061209021,30.61,77618.87,0.0,-0.92329,7e-05,9.2413]
[1777061214057,30.61,77618.02,0.0,-0.92335,7e-05,9.23647]
[1777061219091,30.61,77618.57,0.0,-0.9233,7e-05,9.24119]
[1777061225134,30.61,77613.04,0.0,-0.92369,7e-05,9.20455]
[1777061227560,30.61,77611.73,0.0,-0.92378,7e-05,9.19585]
[1777061228156,30.61,77586.6,0.0,-0.92559,7e-05,9.02585]
[1777061229163,30.61,77580.28,0.0,-0.92604,7e-05,8.98373]
[1777061231460,30.61,77582.85,0.0,-0.92585,7e-05,9.0011]
[1777061233201,30.61,77586.97,0.0,-0.92557,7e-05,9.02773]
[1777061234200,30.61,77596.9,0.0,-0.92485,7e-05,9.09539]
[1777061235207,30.61,77596.52,0.0,-0.92488,7e-05,9.09318]
[1777061237434,30.61,77596.63,0.0,-0.92486,7e-05,9.0943]
[1777061240781,30.62,77600.97,0.0,-0.92454,7e-05,9.12482]
[1777061240961,30.62,77601.03,0.0,-0.92453,7e-05,9.12536]
[1777061241020,30.62,77601.03,0.0,-0.92453,7e-05,9.12536]
[1777061241293,30.62,77601.03,0.0,-0.92453,7e-05,9.12536]
[1777061245278,30.61,77593.11,0.0,-0.92511,7e-05,9.071]
[1777061247378,30.61,77593.25,0.0,-0.9251,7e-05,9.07185]
[1777061247520,30.61,77593.25,0.0,-0.9251,7e-05,9.07185]
[1777061247621,30.61,77592.82,0.0,-0.92514,7e-05,9.06873]
[1777061252592,30.61,77592.84,0.0,-0.92517,7e-05,9.06463]
[1777061252611,30.61,77586.52,0.0,-0.92562,7e-05,9.0217]
[1777061258368,30.61,77586.62,0.0,-0.92562,7e-05,9.02225]
[1777061260141,30.61,77586.7,0.0,-0.92561,7e-05,9.02277]
[1777061260272,30.61,77586.7,0.0,-0.92561,7e-05,9.02277]
[1777061260386,30.61,77592.02,0.0,-0.92523,7e-05,9.05867]
[1777061261393,30.61,77597.45,0.0,-0.92484,7e-05,9.0954]
[1777061263407,30.61,77597.99,0.0,-0.9248,7e-05,9.09881]
[1777061268442,30.61,77596.92,0.0,-0.92489,7e-05,9.09082]
[1777061272470,30.61,77592.55,0.0,-0.92521,7e-05,9.06066]
[1777061274484,30.61,77585.1,0.0,-0.92575,7e-05,9.01008]
[1777061277505,30.61,77583.73,0.0,-0.92585,7e-05,9.0007]
[1777061282540,30.61,77583.41,0.0,-0.92587,7e-05,8.99835]
[1777061287575,30.61,77585.05,0.0,-0.92576,7e-05,9.0091]
[1777061289589,30.61,77590.84,0.0,-0.92534,7e-05,9.04807]
[1777061294624,30.61,77591.12,0.0,-0.92533,7e-05,9.0493]
[1777061298652,30.61,77591.35,0.0,-0.92532,7e-05,9.05034]
[1777061303686,30.61,77591.34,0.0,-0.92533,7e-05,9.04961]
[1777061308722,30.61,77586.56,0.0,-0.92568,7e-05,9.01671]
[1777061311742,30.6,77589.76,0.0,-0.92548,7e-05,9.03409]
[1777061316778,30.6,77588.15,0.0,-0.9256,7e-05,9.02269]
[1777061321815,30.6,77588.36,0.0,-0.92559,7e-05,9.02364]
[1777061326851,30.6,77588.49,0.0,-0.92559,7e-05,9.0241]
[1777061331885,30.6,77586.86,0.0,-0.92571,7e-05,9.01274]
[1777061336921,30.6,77587.04,0.0,-0.9257,7e-05,9.01372]
[1777061341957,30.6,77587.04,0.0,-0.9257,7e-05,9.01348]
[1777061346992,30.6,77587.24,0.0,-0.92569,7e-05,9.01461]
[1777061352027,30.6,77586.57,0.0,-0.92574,7e-05,9.00987]
[1777061357061,30.6,77586.57,0.0,-0.92574,7e-05,9.00961]
[1777061361924,30.6,77586.82,0.0,-0.92572,7e-05,9.01114]
[1777061362019,30.6,77586.82,0.0,-0.92572,7e-05,9.01114]
[1777061367463,30.6,77586.6,0.0,-0.92574,7e-05,9.00947]
[1777061367465,30.6,77586.6,0.0,-0.92574,7e-05,9.00947]
[1777061367520,30.6,77586.6,0.0,-0.92574,7e-05,9.00947]
[1777061367536,30.6,77585.79,0.0,-0.9258,7e-05,9.00396]
[1777061369146,30.6,77576.87,0.0,-0.92644,7e-05,8.94385]
[1777061370152,30.6,77571.85,0.0,-0.92679,7e-05,8.91019]
[1777061375188,30.6,77573.35,0.0,-0.92671,7e-05,8.91687]
[1777061380224,30.6,77577.2,0.0,-0.92644,7e-05,8.94258]
[1777061382056,30.6,77577.2,0.0,-0.92644,7e-05,8.94258]
[1777061382274,30.6,77577.61,0.0,-0.92641,7e-05,8.94477]
[1777061382375,30.6,77577.59,0.0,-0.92642,7e-05,8.94407]
[1777061387729,30.59,77578.19,0.0,-0.9264,7e-05,8.94578]
[1777061390432,30.59,77579.0,0.0,-0.92637,7e-05,8.94949]
[1777061390520,30.59,77579.0,0.0,-0.92637,7e-05,8.94949]
[1777061390533,30.59,77582.82,0.0,-0.9261,7e-05,8.97462]
[1777061396336,30.58,77584.63,0.0,-0.92601,7e-05,8.98305]
[1777061401371,30.58,77586.23,0.0,-0.92593,7e-05,8.99059]
[1777061406405,30.57,77596.99,0.0,-0.92519,7e-05,9.06007]
[1777061407413,30.57,77601.13,0.0,-0.9249,7e-05,9.08737]
[1777061408419,30.57,77605.34,0.0,-0.92461,7e-05,9.11516]
[1777061413455,30.57,77603.24,0.0,-0.92481,7e-05,9.09671]
[1777061416476,30.56,77599.28,0.0,-0.92512,7e-05,9.06747]
[1777061421510,30.56,77600.13,0.0,-0.9251,7e-05,9.06948]
[1777061427101,30.55,77600.57,0.0,-0.92509,7e-05,9.07024]
[1777061427277,30.55,77600.57,0.0,-0.92509,7e-05,9.07024]
[1777061427553,30.55,77600.73,0.0,-0.9251,7e-05,9.06909]
[1777061431581,30.54,77603.93,0.0,-0.92493,7e-05,9.08388]
[1777061436617,30.54,77603.36,0.0,-0.92501,7e-05,9.07626]
[1777061439272,30.54,77603.14,0.0,-0.92505,7e-05,9.0733]
[1777061443405,30.53,77602.27,0.0,-0.92514,7e-05,9.0645]
[1777061443453,30.53,77602.27,0.0,-0.92514,7e-05,9.0645]
[1777061443524,30.53,77602.27,0.0,-0.92514,7e-05,9.0645]
[1777061443666,30.53,77602.71,0.0,-0.92512,7e-05,9.06677]
[1777061447695,30.53,77603.26,0.0,-0.9251,7e-05,9.06839]
[1777061447776,30.53,77603.26,0.0,-0.9251,7e-05,9.06839]
[1777061453015,30.52,77603.22,0.0,-0.92515,7e-05,9.06392]
[1777061453058,30.52,77603.22,0.0,-0.92515,7e-05,9.06392]
[1777061453116,30.52,77603.22,0.0,-0.92515,7e-05,9.06323]
[1777061453269,30.52,77603.22,0.0,-0.92515,7e-05,9.06323]
[1777061458772,30.51,77605.6,0.0,-0.92503,7e-05,9.07526]
[1777061460040,30.51,77605.6,0.0,-0.92503,7e-05,9.07526]
[1777061460043,30.51,77605.6,0.0,-0.92503,7e-05,9.07526]
[1777061460139,30.51,77605.6,0.0,-0.92503,7e-05,9.07456]
[1777061460281,30.51,77605.6,0.0,-0.92503,7e-05,9.07456]
[1777061465822,30.5,77606.62,0.0,-0.92501,7e-05,9.07732]
[1777061467812,30.5,77606.95,0.0,-0.92499,7e-05,9.07886]
[1777061467864,30.5,77606.95,0.0,-0.92499,7e-05,9.07886]
[1777061468024,30.5,77606.95,0.0,-0.92499,7e-05,9.07886]
[1777061468048,30.5,77605.19,0.0,-0.92512,7e-05,9.06621]
[1777061469831,30.5,77603.37,0.0,-0.92526,7e-05,9.05318]
[1777061470020,30.5,77603.37,0.0,-0.92526,7e-05,9.05318]
[1777061475613,30.49,77603.47,0.0,-0.9253,7e-05,9.04993]
[1777061475675,30.49,77603.47,0.0,-0.9253,7e-05,9.04993]
[1777061475774,30.49,77603.47,0.0,-0.9253,7e-05,9.04993]
[1777061475892,30.49,77602.55,0.0,-0.92537,7e-05,9.04305]
[1777061480927,30.49,77604.57,0.0,-0.92526,7e-05,9.05361]
[1777061482110,30.49,77604.57,0.0,-0.92526,7e-05,9.05361]
[1777061482211,30.49,77604.52,0.0,-0.92527,7e-05,9.05262]
[1777061482272,30.49,77604.52,0.0,-0.92527,7e-05,9.05262]
[1777061482289,30.49,77604.52,0.0,-0.92527,7e-05,9.05262]
[1777061482524,30.49,77604.52,0.0,-0.92527,7e-05,9.05262]
[1777061483808,30.49,77605.88,0.0,-0.92518,7e-05,9.06121]
[1777061484021,30.49,77605.88,0.0,-0.92518,7e-05,9.06121]
[1777061488983,30.48,77615.06,0.0,-0.92455,7e-05,9.12034]
[1777061491076,30.48,77618.52,0.0,-0.9243,7e-05,9.14383]
[1777061491175,30.48,77617.57,0.0,-0.9244,7e-05,9.13324]
[1777061491251,30.48,77617.57,0.0,-0.9244,7e-05,9.13324]
[1777061491280,30.48,77617.57,0.0,-0.9244,7e-05,9.13324]
[1777061492287,30.48,77616.39,0.0,-0.92449,7e-05,9.12505]
[1777061492527,30.48,77616.39,0.0,-0.92449,7e-05,9.12505]
[1777061498050,30.48,77616.26,0.0,-0.9245,7e-05,9.12342]
[1777061501488,30.48,77616.5,0.0,-0.92449,7e-05,9.12481]
[1777061501523,30.48,77616.5,0.0,-0.92449,7e-05,9.12481]
[1777061501635,30.48,77616.5,0.0,-0.92449,7e-05,9.12481]
[1777061501773,30.48,77616.5,0.0,-0.92449,7e-05,9.12481]
[1777061502078,30.48,77616.52,0.0,-0.92449,7e-05,9.12471]
[1777061508123,30.48,77615.24,0.0,-0.92459,7e-05,9.11529]
[1777061510138,30.48,77610.07,0.0,-0.92497,7e-05,9.07987]
[1777061511085,30.48,77610.07,0.0,-0.92497,7e-05,9.07987]
[1777061511144,30.48,77607.48,0.0,-0.92516,7e-05,9.06221]
[1777061511279,30.48,77607.48,0.0,-0.92516,7e-05,9.06221]
[1777061511310,30.48,77607.48,0.0,-0.92516,7e-05,9.06221]
[1777061511527,30.48,77607.48,0.0,-0.92516,7e-05,9.06221]
[1777061511603,30.48,77607.48,0.0,-0.92516,7e-05,9.06221]
[1777061511770,30.48,77607.48,0.0,-0.92516,7e-05,9.06221]
[1777061517187,30.48,77607.53,0.0,-0.92516,7e-05,9.06238]
[1777061518434,30.48,77606.97,0.0,-0.9252,7e-05,9.05854]
[1777061518522,30.48,77606.97,0.0,-0.9252,7e-05,9.05854]
[1777061518695,30.48,77606.97,0.0,-0.9252,7e-05,9.05854]
[1777061518775,30.48,77606.97,0.0,-0.9252,7e-05,9.05854]
[1777061518864,30.48,77606.97,0.0,-0.9252,7e-05,9.05851]
[1777061524236,30.48,77606.86,0.0,-0.92521,7e-05,9.05758]
[1777061528132,30.48,77609.89,0.0,-0.92499,7e-05,9.0781]
[1777061528236,30.48,77609.89,0.0,-0.92499,7e-05,9.0781]
[1777061528233,30.48,77612.06,0.0,-0.92483,7e-05,9.09269]
[1777061528280,30.48,77612.06,0.0,-0.92483,7e-05,9.09269]
[1777061534307,30.47,77611.68,0.0,-0.92487,7e-05,9.08954]
[1777061539343,30.47,77611.78,0.0,-0.92486,7e-05,9.08976]
[1777061543852,30.47,77609.67,0.0,-0.92502,7e-05,9.07515]
[1777061543976,30.47,77609.67,0.0,-0.92502,7e-05,9.07515]
[1777061544027,30.47,77609.67,0.0,-0.92502,7e-05,9.07515]
[1777061544128,30.47,77609.82,0.0,-0.92501,7e-05,9.07602]
[1777061549413,30.47,77609.93,0.0,-0.92501,7e-05,9.07639]
[1777061554447,30.47,77609.76,0.0,-0.92505,7e-05,9.07093]
[1777061555848,30.47,77609.76,0.0,-0.92505,7e-05,9.07093]
[1777061555952,30.47,77609.76,0.0,-0.92505,7e-05,9.07093]
[1777061556025,30.47,77609.76,0.0,-0.92505,7e-05,9.07093]
[1777061556121,30.47,77609.9,0.0,-0.92504,7e-05,9.07174]
[1777061561496,30.47,77610.34,0.0,-0.92502,7e-05,9.07436]
[1777061567539,30.47,77610.2,0.0,-0.92503,7e-05,9.07295]
[1777061573897,30.47,77610.36,0.0,-0.92502,7e-05,9.07372]
[1777061574023,30.47,77610.36,0.0,-0.92502,7e-05,9.07372]
[1777061574028,30.47,77610.36,0.0,-0.92502,7e-05,9.07372]
[1777061574275,30.47,77610.36,0.0,-0.92502,7e-05,9.07372]
[1777061574118,30.47,77610.29,0.0,-0.92503,7e-05,9.07302]
[1777061581637,30.47,77610.71,0.0,-0.92501,7e-05,9.07534]
[1777061583775,30.47,77610.65,0.0,-0.92501,7e-05,9.07485]
[1777061583895,30.47,77610.65,0.0,-0.92501,7e-05,9.07485]
[1777061584025,30.47,77610.65,0.0,-0.92501,7e-05,9.07485]
[1777061584120,30.47,77610.73,0.0,-0.92501,7e-05,9.07524]
[1777061589694,30.47,77612.67,0.0,-0.92487,7e-05,9.08802]
[1777061590426,30.47,77612.67,0.0,-0.92487,7e-05,9.08802]
[1777061590524,30.47,77612.67,0.0,-0.92487,7e-05,9.08802]
[1777061590558,30.47,77612.67,0.0,-0.92487,7e-05,9.08802]
[1777061590781,30.47,77612.67,0.0,-0.92487,7e-05,9.08802]
[1777061590846,30.47,77613.19,0.0,-0.92483,7e-05,9.09147]
[1777061596742,30.47,77615.17,0.0,-0.9247,7e-05,9.10437]
[1777061597728,30.47,77615.17,0.0,-0.9247,7e-05,9.10437]
[1777061597776,30.47,77615.17,0.0,-0.9247,7e-05,9.10437]
[1777061597863,30.47,77615.17,0.0,-0.9247,7e-05,9.10437]
[1777061598025,30.47,77615.17,0.0,-0.9247,7e-05,9.10437]
[1777061598098,30.47,77615.09,0.0,-0.9247,7e-05,9.10361]
[1777061602785,30.47,77628.21,0.0,-0.92375,7e-05,9.19279]
[1777061603792,30.47,77632.31,0.0,-0.92345,7e-05,9.22079]
[1777061605114,30.47,77632.31,0.0,-0.92345,7e-05,9.22079]
[1777061605223,30.47,77632.31,0.0,-0.92345,7e-05,9.22079]
[1777061605278,30.47,77632.31,0.0,-0.92345,7e-05,9.22079]
[1777061605322,30.46,77631.99,0.0,-0.92348,7e-05,9.21806]
[1777061610841,30.46,77634.04,0.0,-0.92334,7e-05,9.23075]
[1777061613134,30.46,77634.03,0.0,-0.92338,7e-05,9.22646]
[1777061613194,30.46,77634.03,0.0,-0.92338,7e-05,9.22646]
[1777061613275,30.46,77634.03,0.0,-0.92338,7e-05,9.22646]
[1777061613293,30.46,77633.89,0.0,-0.92339,7e-05,9.22498]
[1777061618897,30.46,77631.04,0.0,-0.92362,7e-05,9.20401]
[1777061620660,30.46,77630.27,0.0,-0.92368,7e-05,9.19854]
[1777061620775,30.46,77630.27,0.0,-0.92368,7e-05,9.19854]
[1777061620840,30.46,77630.27,0.0,-0.92368,7e-05,9.19854]
[1777061621027,30.46,77630.27,0.0,-0.92368,7e-05,9.19854]
[1777061621082,30.46,77630.64,0.0,-0.92365,7e-05,9.2009]
[1777061626953,30.46,77631.28,0.0,-0.92362,7e-05,9.20422]
[1777061627499,30.46,77631.28,0.0,-0.92362,7e-05,9.20422]
[1777061627524,30.46,77631.28,0.0,-0.92362,7e-05,9.20422]
[1777061627825,30.46,77631.28,0.0,-0.92362,7e-05,9.20422]
[1777061628028,30.46,77631.28,0.0,-0.92362,7e-05,9.20422]
[1777061628097,30.46,77631.26,0.0,-0.92362,7e-05,9.20391]
[1777061628967,30.46,77635.99,0.0,-0.92327,7e-05,9.2362]
[1777061629974,30.46,77641.09,0.0,-0.9229,7e-05,9.27105]
[1777061632094,30.46,77641.09,0.0,-0.9229,7e-05,9.27105]
[1777061632146,30.46,77641.09,0.0,-0.9229,7e-05,9.27105]
[1777061632195,30.45,77640.39,0.0,-0.92296,7e-05,9.2657]
[1777061632687,30.45,77640.39,0.0,-0.92296,7e-05,9.2657]
[1777061638032,30.45,77640.61,0.0,-0.92296,7e-05,9.26576]
[1777061643067,30.45,77640.63,0.0,-0.92297,7e-05,9.2648]
[1777061648103,30.45,77642.85,0.0,-0.92281,7e-05,9.27904]
[1777061649561,30.45,77643.51,0.0,-0.92277,7e-05,9.28337]
[1777061649777,30.45,77643.51,0.0,-0.92277,7e-05,9.28337]
[1777061649784,30.45,77643.51,0.0,-0.92277,7e-05,9.28337]
[1777061650026,30.45,77643.51,0.0,-0.92277,7e-05,9.28337]
[1777061650117,30.45,77644.03,0.0,-0.92273,7e-05,9.28673]
[1777061655152,30.45,77644.7,0.0,-0.92269,7e-05,9.29025]
[1777061656334,30.45,77644.7,0.0,-0.92269,7e-05,9.29025]
[1777061656339,30.45,77644.7,0.0,-0.9227,7e-05,9.29005]
[1777061656529,30.45,77644.7,0.0,-0.9227,7e-05,9.29005]
[1777061656562,30.45,77644.7,0.0,-0.9227,7e-05,9.29005]
[1777061656777,30.45,77644.7,0.0,-0.9227,7e-05,9.29005]
[1777061662204,30.44,77643.7,0.0,-0.92278,7e-05,9.282]
[1777061667240,30.44,77643.92,0.0,-0.92278,7e-05,9.28266]
[1777061673110,30.44,77644.13,0.0,-0.9228,7e-05,9.27949]
[1777061673319,30.44,77644.13,0.0,-0.9228,7e-05,9.27949]
[1777061673283,30.44,77646.78,0.0,-0.9226,7e-05,9.29745]
[1777061673932,30.44,77646.78,0.0,-0.9226,7e-05,9.29745]
[1777061674023,30.44,77646.78,0.0,-0.9226,7e-05,9.29745]
[1777061674289,30.44,77656.85,0.0,-0.92185,7e-05,9.36685]
[1777061675297,30.44,77658.65,0.0,-0.92172,7e-05,9.37903]
[1777061676088,30.44,77658.65,0.0,-0.92172,7e-05,9.37903]
[1777061676276,30.44,77658.65,0.0,-0.92172,7e-05,9.37903]
[1777061679384,30.44,77655.37,0.0,-0.92198,7e-05,9.35546]
[1777061679522,30.44,77655.64,0.0,-0.92196,7e-05,9.35704]
[1777061680332,30.44,77655.52,0.0,-0.92197,7e-05,9.35592]
[1777061682117,30.44,77654.68,0.0,-0.92204,7e-05,9.34982]
[1777061682278,30.44,77654.68,0.0,-0.92204,7e-05,9.34982]
[1777061687380,30.44,77655.92,0.0,-0.92197,7e-05,9.35656]
[1777061689632,30.43,77658.99,0.0,-0.92174,7e-05,9.37714]
[1777061689776,30.43,77658.99,0.0,-0.92174,7e-05,9.37714]
[1777061689800,30.43,77658.99,0.0,-0.92174,7e-05,9.37714]
[1777061690031,30.43,77658.99,0.0,-0.92174,7e-05,9.37714]
[1777061690402,30.43,77657.06,0.0,-0.92189,7e-05,9.36341]
[1777061696444,30.43,77659.03,0.0,-0.92177,7e-05,9.37484]
[1777061698757,30.43,77659.0,0.0,-0.92178,7e-05,9.37426]
[1777061698772,30.43,77659.0,0.0,-0.92178,7e-05,9.37426]
[1777061699043,30.43,77659.0,0.0,-0.92178,7e-05,9.37426]
[1777061699274,30.43,77659.0,0.0,-0.92178,7e-05,9.37426]
[1777061699369,30.43,77658.67,0.0,-0.92181,7e-05,9.37123]
[1777061704500,30.43,77655.58,0.0,-0.92206,7e-05,9.34804]
[1777061706457,30.43,77654.4,0.0,-0.92215,7e-05,9.33953]
[1777061706527,30.43,77654.4,0.0,-0.92215,7e-05,9.33953]
[1777061706786,30.43,77654.4,0.0,-0.92215,7e-05,9.33953]
[1777061707029,30.43,77654.4,0.0,-0.92215,7e-05,9.33953]
[1777061707116,30.42,77653.54,0.0,-0.92222,7e-05,9.33292]
[1777061708528,30.42,77658.93,0.0,-0.92182,7e-05,9.36988]
[1777061713563,30.42,77659.55,0.0,-0.9218,7e-05,9.37223]
[1777061715559,30.42,77661.09,0.0,-0.92169,7e-05,9.38251]
[1777061715774,30.42,77661.09,0.0,-0.92169,7e-05,9.38251]
[1777061716208,30.42,77661.09,0.0,-0.92169,7e-05,9.38251]
[1777061716279,30.42,77661.09,0.0,-0.92169,7e-05,9.38251]
[1777061716368,30.42,77662.8,0.0,-0.92157,8e-05,9.39353]
[1777061717591,30.42,77666.26,0.0,-0.92131,8e-05,9.4171]
[1777061722626,30.41,77667.66,0.0,-0.92123,8e-05,9.42454]
[1777061724928,30.41,77666.52,0.0,-0.92132,8e-05,9.41618]
[1777061725020,30.41,77666.52,0.0,-0.92132,8e-05,9.41618]
[1777061725337,30.41,77666.52,0.0,-0.92132,8e-05,9.41618]
[1777061725439,30.41,77667.34,0.0,-0.92127,8e-05,9.42101]
[1777061725529,30.41,77667.34,0.0,-0.92127,8e-05,9.42101]
[1777061727661,30.41,77670.69,0.0,-0.92103,8e-05,9.44346]
[1777061728847,30.41,77670.69,0.0,-0.92103,8e-05,9.44346]
[1777061729027,30.41,77670.69,0.0,-0.92103,8e-05,9.44346]
[1777061730461,30.41,77672.47,0.0,-0.9209,8e-05,9.45493]
[1777061730523,30.41,77672.24,0.0,-0.92092,8e-05,9.45333]
[1777061730681,30.41,77671.78,0.0,-0.92096,8e-05,9.44967]
[1777061733703,30.41,77667.84,0.0,-0.9213,8e-05,9.41703]
[1777061736043,30.41,77667.87,0.0,-0.9213,8e-05,9.41685]
[1777061736276,30.41,77667.87,0.0,-0.9213,8e-05,9.41685]
[1777061740752,30.4,77663.43,0.0,-0.92166,8e-05,9.38378]
[1777061741516,30.4,77663.43,0.0,-0.92166,8e-05,9.38378]
[1777061741772,30.4,77663.43,0.0,-0.92166,8e-05,9.38378]
[1777061742029,30.4,77663.43,0.0,-0.92166,8e-05,9.38378]
[1777061742280,30.4,77663.43,0.0,-0.92166,8e-05,9.38378]
[1777061742356,30.4,77659.63,0.0,-0.92195,7e-05,9.35684]
[1777061747802,30.4,77659.67,0.0,-0.92197,7e-05,9.35573]
[1777061749526,30.4,77657.12,0.0,-0.92216,7e-05,9.3378]
[1777061749772,30.4,77657.12,0.0,-0.92216,7e-05,9.3378]
[1777061749878,30.4,77657.12,0.0,-0.92216,7e-05,9.3378]
[1777061750028,30.4,77657.12,0.0,-0.92216,7e-05,9.3378]
[1777061750105,30.4,77655.08,0.0,-0.92232,7e-05,9.32321]
[1777061756816,30.4,77655.19,0.0,-0.92232,7e-05,9.32304]
[1777061757026,30.4,77655.19,0.0,-0.92232,7e-05,9.32304]
[1777061757195,30.4,77655.19,0.0,-0.92232,7e-05,9.32304]
[1777061757274,30.4,77655.19,0.0,-0.92232,7e-05,9.32304]
[1777061757297,30.4,77648.81,0.0,-0.9228,7e-05,9.27827]
[1777061762095,30.39,77647.47,0.0,-0.92295,7e-05,9.26423]
[1777061762278,30.39,77647.47,0.0,-0.92295,7e-05,9.26423]
[1777061762379,30.39,77647.21,0.0,-0.92298,7e-05,9.26213]
[1777061762598,30.39,77647.21,0.0,-0.92298,7e-05,9.26213]
[1777061762773,30.39,77647.21,0.0,-0.92298,7e-05,9.26213]
[1777061764924,30.39,77655.26,0.0,-0.92238,7e-05,9.31742]
[1777061767270,30.39,77657.66,0.0,-0.9222,7e-05,9.33386]
[1777061767369,30.39,77657.95,0.0,-0.92219,7e-05,9.33539]
[1777061767524,30.39,77657.95,0.0,-0.92219,7e-05,9.33539]
[1777061769138,30.39,77658.14,0.0,-0.92217,7e-05,9.3367]
[1777061769269,30.39,77658.14,0.0,-0.92217,7e-05,9.3367]
[1777061769352,30.38,77658.08,0.0,-0.92218,7e-05,9.33577]
[1777061776510,30.38,77655.92,0.0,-0.92236,7e-05,9.31982]
[1777061776521,30.38,77655.65,0.0,-0.92238,7e-05,9.31748]
[1777061781813,30.38,77655.65,0.0,-0.92239,7e-05,9.31652]
[1777061782020,30.38,77655.65,0.0,-0.92239,7e-05,9.31652]
[1777061782409,30.38,77655.65,0.0,-0.92239,7e-05,9.31652]
[1777061782510,30.38,77655.58,0.0,-0.92241,7e-05,9.31531]
[1777061782526,30.38,77655.58,0.0,-0.92241,7e-05,9.31531]
[1777061788085,30.38,77655.45,0.0,-0.92243,7e-05,9.31293]
[1777061789037,30.38,77655.45,0.0,-0.92243,7e-05,9.31293]
[1777061789272,30.38,77655.45,0.0,-0.92243,7e-05,9.31293]
[1777061794528,30.38,77653.5,0.0,-0.92262,7e-05,9.29431]
[1777061795134,30.38,77652.77,0.0,-0.92268,7e-05,9.28882]
[1777061796906,30.37,77650.51,0.0,-0.92285,7e-05,9.273]
[1777061797024,30.37,77650.51,0.0,-0.92285,7e-05,9.273]
[1777061802126,30.37,77649.45,0.0,-0.92294,7e-05,9.26479]
[1777061802270,30.37,77649.45,0.0,-0.92294,7e-05,9.26479]
[1777061802372,30.37,77649.06,0.0,-0.92297,7e-05,9.26193]
[1777061803983,30.37,77649.44,0.0,-0.92294,7e-05,9.26439]
[1777061804020,30.37,77649.44,0.0,-0.92294,7e-05,9.26439]
[1777061809232,30.37,77650.12,0.0,-0.9229,7e-05,9.26809]
[1777061814270,30.37,77649.98,0.0,-0.92292,7e-05,9.26633]
[1777061814912,30.37,77649.98,0.0,-0.92292,7e-05,9.26633]
[1777061815022,30.37,77649.98,0.0,-0.92292,7e-05,9.26633]
[1777061817639,30.37,77649.67,0.0,-0.92295,7e-05,9.26388]
[1777061817770,30.37,77649.67,0.0,-0.92295,7e-05,9.26388]
[1777061818297,30.37,77650.17,0.0,-0.92291,7e-05,9.26704]
[1777061820790,30.37,77650.19,0.0,-0.92291,7e-05,9.26687]
[1777061821024,30.37,77650.19,0.0,-0.92291,7e-05,9.26687]
[1777061821319,30.37,77638.69,0.0,-0.92377,7e-05,9.18752]
[1777061822328,30.37,77631.48,0.0,-0.9243,7e-05,9.13801]
[1777061824820,30.37,77629.56,0.0,-0.92444,7e-05,9.12493]
[1777061825028,30.37,77629.56,0.0,-0.92444,7e-05,9.12493]
[1777061825348,30.37,77629.49,0.0,-0.92444,7e-05,9.12449]
[1777061831389,30.37,77629.7,0.0,-0.92442,7e-05,9.12598]
[1777061831614,30.37,77629.7,0.0,-0.92442,7e-05,9.12598]
[1777061831772,30.37,77629.7,0.0,-0.92442,7e-05,9.12598]
[1777061836425,30.37,77634.79,0.0,-0.92405,7e-05,9.16075]
[1777061836877,30.37,77634.79,0.0,-0.92405,7e-05,9.16075]
[1777061841575,30.37,77635.04,0.0,-0.92404,7e-05,9.16207]
[1777061841773,30.37,77634.47,0.0,-0.92408,7e-05,9.15807]
[1777061842467,30.37,77634.83,0.0,-0.92406,7e-05,9.16045]
[1777061844480,30.37,77622.26,0.0,-0.92498,7e-05,9.07364]
[1777061845488,30.37,77621.43,0.0,-0.92505,7e-05,9.06739]
[1777061850523,30.36,77616.7,0.0,-0.92542,7e-05,9.0323]
[1777061852537,30.36,77608.12,0.0,-0.92608,7e-05,8.96899]
[1777061853544,30.36,77602.72,0.0,-0.92648,7e-05,8.93139]
[1777061857572,30.35,77594.56,0.0,-0.9271,7e-05,8.87258]
[1777061859328,30.35,77593.63,0.0,-0.92718,7e-05,8.86547]
[1777061859523,30.35,77593.63,0.0,-0.92718,7e-05,8.86547]
[1777061864621,30.34,77592.05,0.0,-0.92734,7e-05,8.84991]
[1777061868356,30.34,77591.69,0.0,-0.92739,7e-05,8.84586]
[1777061868521,30.34,77591.69,0.0,-0.92739,7e-05,8.84586]
[1777061868457,30.34,77591.6,0.0,-0.92741,7e-05,8.84365]
[1777061870520,30.34,77592.11,0.0,-0.92737,7e-05,8.84709]
[1777061877713,30.33,77592.21,0.0,-0.92745,7e-05,8.84051]
[1777061882153,30.32,77592.61,0.0,-0.92744,7e-05,8.84076]
[1777061882275,30.32,77592.61,0.0,-0.92744,7e-05,8.84076]
[1777061882601,30.32,77592.61,0.0,-0.92744,7e-05,8.84076]
[1777061882608,30.32,77590.16,0.0,-0.92763,7e-05,8.82264]
[1777061882671,30.32,77590.16,0.0,-0.92763,7e-05,8.82264]
[1777061882751,30.32,77585.22,0.0,-0.92798,7e-05,8.78938]
[1777061883755,30.32,77579.72,0.0,-0.92838,7e-05,8.7517]
[1777061887103,30.32,77579.3,0.0,-0.92842,7e-05,8.74752]
[1777061887277,30.32,77579.3,0.0,-0.92842,7e-05,8.74752]
[1777061889022,30.31,77579.75,0.0,-0.92841,7e-05,8.74919]
[1777061889271,30.31,77579.75,0.0,-0.92841,7e-05,8.74919]
[1777061895841,30.31,77580.34,0.0,-0.92842,7e-05,8.74769]
[1777061898135,30.3,77580.17,0.0,-0.92844,7e-05,8.74587]
[1777061898276,30.3,77580.17,0.0,-0.92844,7e-05,8.74587]
[1777061898859,30.3,77580.11,0.0,-0.92846,7e-05,8.74409]
[1777061899022,30.3,77580.11,0.0,-0.92846,7e-05,8.74409]
[1777061899123,30.3,77580.19,0.0,-0.92846,7e-05,8.74463]
[1777061904904,30.3,77580.82,0.0,-0.92846,7e-05,8.74468]
[1777061909179,30.29,77579.61,0.0,-0.92856,7e-05,8.73444]
[1777061909287,30.29,77579.61,0.0,-0.92856,7e-05,8.73444]
[1777061910289,30.29,77581.71,0.0,-0.92843,7e-05,8.74712]
[1777061910523,30.29,77581.71,0.0,-0.92843,7e-05,8.74712]
[1777061911953,30.29,77572.24,0.0,-0.92914,7e-05,8.67844]
[1777061913888,30.29,77572.35,0.0,-0.92914,7e-05,8.67855]
[1777061913969,30.29,77572.35,0.0,-0.92914,7e-05,8.67855]
[1777061914023,30.29,77572.35,0.0,-0.92914,7e-05,8.67855]
[1777061914086,30.29,77572.35,0.0,-0.92914,7e-05,8.67794]
[1777061919002,30.28,77576.62,0.0,-0.92888,7e-05,8.70341]
[1777061921202,30.28,77577.27,0.0,-0.92884,7e-05,8.70712]
[1777061921277,30.28,77577.27,0.0,-0.92884,7e-05,8.70712]
[1777061921638,30.28,77577.27,0.0,-0.92884,7e-05,8.70712]
[1777061921774,30.28,77578.92,0.0,-0.92874,7e-05,8.71685]
[1777061921737,30.28,77578.92,0.0,-0.92874,7e-05,8.71685]
[1777061927058,30.27,77578.15,0.0,-0.92883,7e-05,8.70834]
[1777061931542,30.27,77579.21,0.0,-0.92877,7e-05,8.71343]
[1777061931772,30.27,77576.16,0.0,-0.929,7e-05,8.69162]
[1777061937128,30.26,77574.49,0.0,-0.92915,7e-05,8.67722]
[1777061942292,30.26,77574.69,0.0,-0.92917,7e-05,8.67599]
[1777061942524,30.26,77574.69,0.0,-0.92917,7e-05,8.67599]
[1777061943031,30.26,77574.69,0.0,-0.92918,7e-05,8.6747]
[1777061943272,30.26,77574.69,0.0,-0.92918,7e-05,8.6747]
[1777061943373,30.25,77574.96,0.0,-0.92917,7e-05,8.67586]
[1777061944863,30.25,77574.43,0.0,-0.92921,7e-05,8.67232]
[1777061945027,30.25,77574.43,0.0,-0.92921,7e-05,8.67232]
[1777061950219,30.25,77575.21,0.0,-0.9292,7e-05,8.67298]
[1777061954427,30.24,77577.48,0.0,-0.92906,7e-05,8.68616]
[1777061954526,30.24,77577.48,0.0,-0.92906,7e-05,8.68616]
[1777061954667,30.24,77577.48,0.0,-0.92906,7e-05,8.68616]
[1777061954770,30.24,77577.04,0.0,-0.9291,7e-05,8.68254]
[1777061955253,30.24,77576.9,0.0,-0.92912,7e-05,8.68092]
[1777061958610,30.24,77576.35,0.0,-0.92917,7e-05,8.67589]
[1777061958768,30.24,77575.45,0.0,-0.92924,7e-05,8.6692]
[1777061964316,30.23,77576.09,0.0,-0.92924,7e-05,8.66953]
[1777061967338,30.23,77582.61,0.0,-0.9288,7e-05,8.71124]
[1777061968345,30.23,77587.15,0.0,-0.92849,7e-05,8.74102]
[1777061970196,30.23,77587.16,0.0,-0.9285,7e-05,8.74032]
[1777061970276,30.23,77587.16,0.0,-0.9285,7e-05,8.74032]
[1777061970929,30.23,77588.68,0.0,-0.9284,7e-05,8.74978]
[1777061971020,30.23,77588.68,0.0,-0.9284,7e-05,8.74978]
[1777061972373,30.22,77588.55,0.0,-0.92845,7e-05,8.74347]
[1777061977402,30.22,77588.91,0.0,-0.92846,7e-05,8.7429]
[1777061977525,30.22,77588.91,0.0,-0.92846,7e-05,8.7429]
[1777061983450,30.21,77588.66,0.0,-0.92853,7e-05,8.73609]
[1777061988484,30.21,77588.32,0.0,-0.92859,7e-05,8.73034]
[1777061990261,30.21,77588.32,0.0,-0.92859,7e-05,8.73034]
[1777061990273,30.21,77588.32,0.0,-0.92859,7e-05,8.73034]
[1777061990959,30.2,77588.88,0.0,-0.92857,7e-05,8.73274]
[1777061991019,30.2,77588.88,0.0,-0.92857,7e-05,8.73274]
[1777061993521,30.2,77588.85,0.0,-0.92859,7e-05,8.73051]
[1777061999563,30.19,77588.95,0.0,-0.92863,7e-05,8.72724]
[1777062001577,30.19,77605.68,0.0,-0.92745,7e-05,8.83891]
[1777062002584,30.19,77623.96,0.0,-0.92615,7e-05,8.96256]
[1777062003591,30.19,77625.59,0.0,-0.92604,7e-05,8.97284]
[1777062008701,30.18,77622.43,0.0,-0.9263,7e-05,8.94789]
[1777062008773,30.18,77622.67,0.0,-0.92629,7e-05,8.94873]
[1777062014669,30.17,77622.43,0.0,-0.92637,7e-05,8.94148]
[1777062022430,30.17,77623.26,0.0,-0.92635,7e-05,8.94348]
[1777062022527,30.17,77623.26,0.0,-0.92635,7e-05,8.94348]
[1777062023108,30.16,77623.26,0.0,-0.92639,7e-05,8.93985]
[1777062023269,30.16,77623.26,0.0,-0.92639,7e-05,8.93985]
[1777062023733,30.16,77620.92,0.0,-0.92657,7e-05,8.92299]
[1777062025747,30.16,77613.0,0.0,-0.92716,7e-05,8.8674]
[1777062026676,30.16,77613.0,0.0,-0.92716,7e-05,8.8674]
[1777062026773,30.16,77613.0,0.0,-0.92716,7e-05,8.8674]
[1777062028767,30.15,77605.3,0.0,-0.92773,7e-05,8.81293]
[1777062032796,30.15,77599.83,0.0,-0.92818,7e-05,8.76934]
[1777062034251,30.15,77599.83,0.0,-0.92818,7e-05,8.76934]
[1777062034276,30.15,77599.83,0.0,-0.92818,7e-05,8.76934]
[1777062034741,30.15,77599.83,0.0,-0.92818,7e-05,8.76934]
[1777062034771,30.15,77599.83,0.0,-0.92818,7e-05,8.76934]
[1777062034810,30.15,77600.47,0.0,-0.92814,7e-05,8.77241]
[1777062039845,30.14,77600.33,0.0,-0.92819,7e-05,8.76833]
[1777062044881,30.14,77605.29,0.0,-0.92787,7e-05,8.79881]
[1777062046899,30.14,77606.05,0.0,-0.92782,7e-05,8.80329]
[1777062047025,30.14,77606.05,0.0,-0.92782,7e-05,8.80329]
[1777062052937,30.13,77604.15,0.0,-0.92801,7e-05,8.78581]
[1777062057410,30.13,77600.88,0.0,-0.92826,7e-05,8.76178]
[1777062057526,30.13,77600.88,0.0,-0.92826,7e-05,8.76178]
[1777062057824,30.13,77601.2,0.0,-0.92825,7e-05,8.7627]
[1777062058024,30.13,77601.2,0.0,-0.92825,7e-05,8.7627]
[1777062058125,30.13,77601.13,0.0,-0.92825,7e-05,8.76223]
[1777062064018,30.12,77603.82,0.0,-0.9281,7e-05,8.77663]
[1777062069552,30.12,77603.99,0.0,-0.92812,7e-05,8.77521]
[1777062072468,30.11,77606.59,0.0,-0.92795,7e-05,8.79085]
[1777062072522,30.11,77606.59,0.0,-0.92795,7e-05,8.79085]
[1777062074089,30.11,77596.97,0.0,-0.92866,7e-05,8.72388]
[1777062075123,30.11,77596.97,0.0,-0.92866,7e-05,8.72388]
[1777062075262,30.11,77596.97,0.0,-0.92866,7e-05,8.72388]
[1777062075272,30.11,77596.97,0.0,-0.92866,7e-05,8.72388]
[1777062075363,30.11,77596.79,0.0,-0.92868,7e-05,8.72154]
[1777062078117,30.11,77588.55,0.0,-0.92927,7e-05,8.66495]
[1777062079125,30.1,77581.14,0.0,-0.9298,7e-05,8.61474]
[1777062080130,30.1,77577.36,0.0,-0.93007,7e-05,8.58903]
[1777062082034,30.1,77577.49,0.0,-0.93006,7e-05,8.58954]
[1777062082275,30.1,77577.49,0.0,-0.93006,7e-05,8.58954]
[1777062082895,30.1,77577.8,0.0,-0.93004,7e-05,8.59126]
[1777062083029,30.1,77577.8,0.0,-0.93004,7e-05,8.59126]
[1777062083152,30.1,77577.44,0.0,-0.93007,7e-05,8.58848]
[1777062089194,30.1,77575.89,0.0,-0.9302,7e-05,8.57598]
[1777062092752,30.1,77576.32,0.0,-0.93021,7e-05,8.5743]
[1777062092781,30.1,77576.32,0.0,-0.93021,7e-05,8.5743]
[1777062094155,30.1,77575.44,0.0,-0.93028,7e-05,8.56773]
[1777062094229,30.1,77571.09,0.0,-0.93058,7e-05,8.53835]
[1777062095236,30.1,77565.74,0.0,-0.93096,7e-05,8.50236]
[1777062096243,30.1,77559.62,0.0,-0.93138,7e-05,8.4614]
[1777062098257,30.09,77555.54,0.0,-0.93166,7e-05,8.43393]
[1777062099740,30.09,77555.54,0.0,-0.93166,7e-05,8.43393]
[1777062099774,30.09,77555.54,0.0,-0.93166,7e-05,8.43393]
[1777062100394,30.09,77555.97,0.0,-0.93164,7e-05,8.43652]
[1777062100531,30.09,77555.97,0.0,-0.93164,7e-05,8.43652]
[1777062100606,30.09,77555.82,0.0,-0.93165,7e-05,8.43539]
[1777062106169,30.09,77557.36,0.0,-0.93155,7e-05,8.44507]
[1777062106274,30.09,77557.36,0.0,-0.93155,7e-05,8.44507]
[1777062111350,30.09,77557.09,0.0,-0.93158,7e-05,8.44245]
[1777062116385,30.09,77558.25,0.0,-0.9315,7e-05,8.44933]
[1777062117218,30.09,77558.25,0.0,-0.9315,7e-05,8.44933]
[1777062117276,30.09,77558.25,0.0,-0.9315,7e-05,8.44933]
[1777062117883,30.09,77558.25,0.0,-0.9315,7e-05,8.44933]
[1777062118029,30.09,77558.25,0.0,-0.9315,7e-05,8.44933]
[1777062118058,30.09,77558.25,0.0,-0.93151,7e-05,8.4492]
[1777062125448,30.09,77557.9,0.0,-0.93154,7e-05,8.44595]
[1777062127462,30.09,77561.95,0.0,-0.93126,7e-05,8.47265]
[1777062128475,30.09,77561.95,0.0,-0.93126,7e-05,8.47265]
[1777062128536,30.09,77561.95,0.0,-0.93126,7e-05,8.47265]
[1777062129476,30.09,77567.51,0.0,-0.93088,7e-05,8.50935]
[1777062130794,30.09,77567.51,0.0,-0.93088,7e-05,8.50935]
[1777062130829,30.09,77566.64,0.0,-0.93095,7e-05,8.50335]
[1777062131022,30.09,77566.64,0.0,-0.93095,7e-05,8.50335]
[1777062132519,30.09,77566.73,0.0,-0.93094,7e-05,8.50376]
[1777062137093,30.09,77566.98,0.0,-0.93094,7e-05,8.50438]
[1777062137269,30.09,77566.98,0.0,-0.93094,7e-05,8.50438]
[1777062137531,30.09,77567.01,0.0,-0.93094,7e-05,8.50436]
[1777062139535,30.09,77568.13,0.0,-0.93086,7e-05,8.51159]
[1777062139779,30.09,77568.13,0.0,-0.93086,7e-05,8.51159]
[1777062145121,30.08,77567.18,0.0,-0.93094,7e-05,8.50386]
[1777062145276,30.08,77567.18,0.0,-0.93094,7e-05,8.50386]
[1777062145740,30.08,77567.18,0.0,-0.93094,7e-05,8.50386]
[1777062145774,30.08,77567.18,0.0,-0.93094,7e-05,8.50386]
[1777062145875,30.08,77566.75,0.0,-0.93097,7e-05,8.50077]
[1777062149993,30.08,77563.56,0.0,-0.9312,7e-05,8.47867]
[1777062150027,30.08,77563.56,0.0,-0.9312,7e-05,8.47867]
[1777062155302,30.08,77564.57,0.0,-0.93117,7e-05,8.48073]
[1777062155525,30.08,77564.57,0.0,-0.93117,7e-05,8.48073]
[1777062155827,30.08,77564.57,0.0,-0.93117,7e-05,8.48073]
[1777062155854,30.08,77564.72,0.0,-0.93116,7e-05,8.48158]
[1777062156022,30.08,77564.72,0.0,-0.93116,7e-05,8.48158]
[1777062157671,30.08,77557.79,0.0,-0.93164,7e-05,8.4353]
[1777062158679,30.08,77551.95,0.0,-0.93204,7e-05,8.39656]
[1777062159236,30.08,77551.95,0.0,-0.93204,7e-05,8.39656]
[1777062159276,30.08,77551.95,0.0,-0.93204,7e-05,8.39656]
[1777062164723,30.08,77550.17,0.0,-0.93216,7e-05,8.38482]
[1777062164932,30.08,77550.17,0.0,-0.93216,7e-05,8.38482]
[1777062165032,30.08,77550.17,0.0,-0.93216,7e-05,8.38482]
[1777062166535,30.08,77546.55,0.0,-0.93241,7e-05,8.36093]
[1777062166773,30.08,77546.55,0.0,-0.93241,7e-05,8.36093]
[1777062166814,30.08,77545.14,0.0,-0.9325,7e-05,8.35168]
[1777062172779,30.08,77554.67,0.0,-0.93185,7e-05,8.41512]
[1777062173786,30.08,77557.99,0.0,-0.93162,7e-05,8.4371]
[1777062174311,30.08,77557.99,0.0,-0.93162,7e-05,8.4371]
[1777062174531,30.08,77557.99,0.0,-0.93162,7e-05,8.4371]
[1777062175800,30.08,77566.21,0.0,-0.93106,7e-05,8.49157]
[1777062179550,30.08,77565.93,0.0,-0.93108,7e-05,8.4893]
[1777062179771,30.08,77565.93,0.0,-0.93108,7e-05,8.4893]
[1777062179828,30.08,77566.09,0.0,-0.93107,7e-05,8.49022]
[1777062184862,30.08,77566.31,0.0,-0.93106,7e-05,8.49096]
[1777062189214,30.08,77566.63,0.0,-0.93105,7e-05,8.49252]
[1777062189274,30.08,77566.63,0.0,-0.93105,7e-05,8.49252]
[1777062194933,30.08,77558.14,0.0,-0.93164,7e-05,8.43533]
[1777062195940,30.08,77549.87,0.0,-0.9322,7e-05,8.38052]
[1777062196167,30.08,77549.87,0.0,-0.9322,7e-05,8.38052]
[1777062196269,30.08,77549.87,0.0,-0.9322,7e-05,8.38052]
[1777062197129,30.08,77549.87,0.0,-0.9322,7e-05,8.38052]
[1777062197275,30.08,77549.87,0.0,-0.9322,7e-05,8.38052]
[1777062197339,30.08,77549.87,0.0,-0.9322,7e-05,8.38054]
[1777062202770,30.08,77550.02,0.0,-0.93219,7e-05,8.38164]
[1777062203922,30.08,77549.94,0.0,-0.9322,7e-05,8.38116]
[1777062204021,30.08,77548.92,0.0,-0.93227,7e-05,8.37442]
[1777062209077,30.08,77547.45,0.0,-0.93236,7e-05,8.36498]
[1777062211112,30.08,77547.09,0.0,-0.93239,7e-05,8.36266]
[1777062211271,30.08,77547.09,0.0,-0.93239,7e-05,8.36266]
[1777062211621,30.08,77547.09,0.0,-0.93239,7e-05,8.36266]
[1777062211776,30.08,77547.09,0.0,-0.93239,7e-05,8.36266]
[1777062211865,30.08,77547.24,0.0,-0.9324,7e-05,8.35995]
[1777062217133,30.08,77547.52,0.0,-0.93238,7e-05,8.36212]
[1777062221945,30.08,77548.39,0.0,-0.93232,7e-05,8.36804]
[1777062222027,30.08,77548.6,0.0,-0.93231,7e-05,8.36948]
[1777062227204,30.08,77548.83,0.0,-0.93229,7e-05,8.37134]
[1777062232241,30.08,77549.04,0.0,-0.93227,7e-05,8.37297]
[1777062237275,30.08,77549.11,0.0,-0.93226,7e-05,8.37367]
[1777062242977,30.08,77548.68,0.0,-0.93229,7e-05,8.37104]
[1777062243019,30.08,77548.96,0.0,-0.93227,7e-05,8.37294]
[1777062243355,30.08,77548.96,0.0,-0.93227,7e-05,8.37294]
[1777062243523,30.08,77548.96,0.0,-0.93227,7e-05,8.37294]
[1777062243622,30.08,77548.96,0.0,-0.93227,7e-05,8.37304]
[1777062249360,30.08,77549.8,0.0,-0.93221,7e-05,8.37877]
[1777062254394,30.08,77549.76,0.0,-0.93221,7e-05,8.37865]
[1777062259251,30.08,77550.68,0.0,-0.93215,7e-05,8.38482]
[1777062259271,30.08,77550.68,0.0,-0.93215,7e-05,8.38482]
[1777062261444,30.08,77544.47,0.0,-0.93257,7e-05,8.34387]
[1777062262060,30.08,77544.47,0.0,-0.93257,7e-05,8.34387]
[1777062262270,30.08,77544.47,0.0,-0.93257,7e-05,8.34387]
[1777062262546,30.08,77544.47,0.0,-0.93257,7e-05,8.34387]
[1777062262773,30.08,77544.47,0.0,-0.93257,7e-05,8.34387]
[1777062262819,30.08,77544.05,0.0,-0.9326,7e-05,8.34062]
[1777062268493,30.08,77546.19,0.0,-0.93248,7e-05,8.35218]
[1777062269867,30.08,77546.19,0.0,-0.93248,7e-05,8.35218]
[1777062270019,30.08,77546.19,0.0,-0.93248,7e-05,8.35218]
[1777062274092,30.07,77544.76,0.0,-0.93264,7e-05,8.33647]
[1777062274277,30.07,77544.76,0.0,-0.93264,7e-05,8.33647]
[1777062274535,30.07,77544.64,0.0,-0.93265,7e-05,8.33473]
[1777062277162,30.07,77543.93,0.0,-0.93271,7e-05,8.32912]
[1777062277278,30.07,77543.93,0.0,-0.93271,7e-05,8.32912]
[1777062284604,30.06,77544.41,0.0,-0.93272,7e-05,8.32864]
[1777062288782,30.06,77544.5,0.0,-0.93272,7e-05,8.3279]
[1777062289022,30.06,77544.5,0.0,-0.93272,7e-05,8.3279]
[1777062290075,30.06,77543.71,0.0,-0.93279,7e-05,8.32183]
[1777062290276,30.06,77543.71,0.0,-0.93279,7e-05,8.32183]
[1777062290647,30.06,77544.02,0.0,-0.93277,7e-05,8.32344]
[1777062297696,30.05,77543.29,0.0,-0.93285,7e-05,8.3157]
[1777062298864,30.05,77543.29,0.0,-0.93285,7e-05,8.3157]
[1777062304745,30.05,77541.02,0.0,-0.93303,7e-05,8.298]
[1777062309780,30.05,77529.98,0.0,-0.9338,7e-05,8.22364]
[1777062310962,30.05,77529.98,0.0,-0.9338,7e-05,8.22364]
[1777062311028,30.05,77529.98,0.0,-0.9338,7e-05,8.22364]
[1777062311063,30.05,77530.8,0.0,-0.93374,7e-05,8.22874]
[1777062316829,30.04,77529.78,0.0,-0.93383,7e-05,8.22031]
[1777062321865,30.04,77529.71,0.0,-0.93385,7e-05,8.21838]
[1777062329920,30.04,77528.51,0.0,-0.93395,7e-05,8.20817]
[1777062336188,30.04,77529.15,0.0,-0.93395,7e-05,8.20768]
[1777062344021,30.03,77529.19,0.0,-0.93398,7e-05,8.20476]
[1777062349055,30.03,77529.49,0.0,-0.93397,7e-05,8.20531]
[1777062352076,30.02,77535.45,0.0,-0.93361,7e-05,8.24105]
[1777062354090,30.02,77539.21,0.0,-0.93336,7e-05,8.26503]
[1777062356104,30.02,77545.28,0.0,-0.93296,7e-05,8.30417]
[1777062359472,30.02,77543.37,0.0,-0.9331,7e-05,8.29025]
[1777062359518,30.02,77543.37,0.0,-0.9331,7e-05,8.29025]
[1777062364787,30.02,77540.27,0.0,-0.93333,7e-05,8.26783]
[1777062365022,30.02,77540.27,0.0,-0.93333,7e-05,8.26783]
[1777062365123,30.01,77540.27,0.0,-0.93334,7e-05,8.26686]
[1777062366176,30.01,77536.51,0.0,-0.93361,7e-05,8.2412]
[1777062370065,30.01,77531.16,0.0,-0.934,7e-05,8.20249]
[1777062370205,30.01,77526.7,0.0,-0.9343,7e-05,8.17332]
[1777062371212,30.01,77520.94,0.0,-0.93469,7e-05,8.13491]
[1777062373225,29.99,77514.25,0.0,-0.93522,7e-05,8.08303]
[1777062374233,29.99,77509.95,0.0,-0.93551,7e-05,8.05502]
[1777062375239,29.99,77501.11,0.0,-0.93609,7e-05,7.99776]
[1777062376247,29.99,77497.41,0.0,-0.93633,7e-05,7.97392]
[1777062378261,29.99,77488.28,0.0,-0.93693,6e-05,7.91418]
[1777062380274,29.99,77488.78,0.0,-0.93691,6e-05,7.91656]
[1777062381635,29.99,77488.78,0.0,-0.93691,6e-05,7.91656]
[1777062383876,29.99,77490.83,0.0,-0.93678,6e-05,7.92885]
[1777062384026,29.99,77490.83,0.0,-0.93678,6e-05,7.92885]
[1777062384127,29.99,77494.69,0.0,-0.93654,6e-05,7.95272]
[1777062386317,29.98,77488.83,0.0,-0.93693,6e-05,7.91409]
[1777062391352,29.98,77489.26,0.0,-0.93695,6e-05,7.911]
[1777062395380,29.96,77484.54,0.0,-0.93739,6e-05,7.8675]
[1777062400414,29.94,77483.66,0.0,-0.93756,6e-05,7.85077]
[1777062405450,29.94,77486.98,0.0,-0.93737,6e-05,7.87032]
[1777062406457,29.94,77490.96,0.0,-0.93711,6e-05,7.89548]
[1777062407465,29.94,77495.41,0.0,-0.93683,6e-05,7.92367]
[1777062410485,29.94,77494.48,0.0,-0.9369,6e-05,7.91634]
[1777062413506,29.93,77493.78,0.0,-0.93696,6e-05,7.9105]
[1777062418541,29.93,77494.08,0.0,-0.93697,6e-05,7.91023]
[1777062421562,29.92,77497.93,0.0,-0.93677,6e-05,7.92964]
[1777062425590,29.9,77509.81,0.0,-0.93614,7e-05,7.99192]
[1777062427603,29.9,77515.51,0.0,-0.93577,7e-05,8.02845]
[1777062431632,29.9,77522.91,0.0,-0.93529,7e-05,8.07635]
[1777062432638,29.9,77529.63,0.0,-0.93485,7e-05,8.11943]
[1777062434653,29.9,77529.76,0.0,-0.93485,7e-05,8.11999]
[1777062438680,29.9,77536.71,0.0,-0.93439,7e-05,8.16478]
[1777062440695,29.89,77540.69,0.0,-0.93413,7e-05,8.19047]
[1777062443468,29.89,77541.2,0.0,-0.9341,7e-05,8.1933]
[1777062447744,29.89,77548.88,0.0,-0.9336,7e-05,8.24197]
[1777062452779,29.89,77548.6,0.0,-0.93367,7e-05,8.23442]
[1777062455800,29.89,77537.99,0.0,-0.93439,7e-05,8.16359]
[1777062456807,29.89,77537.59,0.0,-0.93442,7e-05,8.16071]
[1777062463855,29.88,77537.15,0.0,-0.93447,7e-05,8.15605]
[1777062466877,29.88,77540.93,0.0,-0.93422,7e-05,8.18005]
[1777062471911,29.88,77541.99,0.0,-0.93417,7e-05,8.18556]
[1777062472817,29.88,77541.99,0.0,-0.93417,7e-05,8.18556]
[1777062473026,29.88,77541.99,0.0,-0.93417,7e-05,8.18556]
[1777062473122,29.88,77541.78,0.0,-0.93419,7e-05,8.18388]
[1777062479968,29.88,77541.6,0.0,-0.93422,7e-05,8.18071]
[1777062485006,29.87,77548.49,0.0,-0.93377,7e-05,8.2246]
[1777062485458,29.87,77548.49,0.0,-0.93377,7e-05,8.2246]
[1777062486011,29.87,77540.7,0.0,-0.9343,7e-05,8.17304]
[1777062487018,29.87,77540.66,0.0,-0.9343,7e-05,8.17251]
[1777062489395,29.87,77541.28,0.0,-0.93427,7e-05,8.17605]
[1777062495075,29.87,77542.31,0.0,-0.93421,7e-05,8.18107]
[1777062500110,29.87,77543.34,0.0,-0.93416,7e-05,8.18633]
[1777062500662,29.87,77543.34,0.0,-0.93416,7e-05,8.18633]
[1777062500773,29.87,77543.34,0.0,-0.93416,7e-05,8.18633]
[1777062501117,29.87,77543.66,0.0,-0.93414,7e-05,8.18812]
[1777062506152,29.86,77543.61,0.0,-0.93416,7e-05,8.18616]
[1777062511187,29.86,77545.44,0.0,-0.93408,7e-05,8.19323]
[1777062513204,29.86,77552.85,0.0,-0.93358,7e-05,8.24249]
[1777062514211,29.86,77565.47,0.0,-0.93272,7e-05,8.32613]
[1777062515217,29.86,77569.01,0.0,-0.93248,7e-05,8.34965]
[1777062517231,29.86,77573.2,0.0,-0.93219,7e-05,8.37747]
[1777062522266,29.86,77569.98,0.0,-0.93241,7e-05,8.3559]
[1777062528309,29.86,77569.03,0.0,-0.93248,7e-05,8.34959]
[1777062530247,29.86,77569.03,0.0,-0.93248,7e-05,8.34959]
[1777062530268,29.86,77569.03,0.0,-0.93248,7e-05,8.34959]
[1777062530323,29.86,77570.16,0.0,-0.9324,7e-05,8.35713]
[1777062533344,29.86,77573.85,0.0,-0.93215,7e-05,8.38167]
[1777062536366,29.86,77577.81,0.0,-0.93187,7e-05,8.40799]
[1777062542408,29.86,77582.95,0.0,-0.93153,7e-05,8.44133]
[1777062551470,29.86,77582.73,0.0,-0.93155,7e-05,8.43912]
[1777062556506,29.86,77583.08,0.0,-0.93153,7e-05,8.44119]
[1777062559527,29.86,77577.68,0.0,-0.93191,7e-05,8.40501]
[1777062560534,29.86,77570.67,0.0,-0.93239,7e-05,8.35835]
[1777062562548,29.86,77569.7,0.0,-0.93245,7e-05,8.35208]
[1777062567583,29.86,77567.77,0.0,-0.93258,7e-05,8.33977]
[1777062572619,29.86,77567.93,0.0,-0.93259,7e-05,8.33756]
[1777062576647,29.86,77563.36,0.0,-0.9329,7e-05,8.3077]
[1777062581683,29.86,77560.51,0.0,-0.93308,7e-05,8.28968]
[1777062586718,29.86,77560.41,0.0,-0.93308,7e-05,8.28986]
[1777062591752,29.87,77561.97,0.0,-0.93296,7e-05,8.30103]
[1777062596787,29.87,77561.67,0.0,-0.93298,7e-05,8.29985]
[1777062602624,29.87,77562.0,0.0,-0.93295,7e-05,8.30266]
[1777062603836,29.87,77566.7,0.0,-0.93262,7e-05,8.33426]
[1777062608872,29.87,77565.68,0.0,-0.93269,7e-05,8.32804]
[1777062613907,29.87,77565.48,0.0,-0.93269,7e-05,8.3273]
[1777062618942,29.87,77565.71,0.0,-0.93267,7e-05,8.32926]
[1777062626997,29.87,77564.63,0.0,-0.93274,7e-05,8.32275]
[1777062632033,29.87,77564.11,0.0,-0.9328,7e-05,8.3159]
[1777062634047,29.87,77567.88,0.0,-0.93254,7e-05,8.34106]
[1777062639082,29.87,77568.86,0.0,-0.93247,7e-05,8.34777]
[1777062644117,29.87,77574.08,0.0,-0.93211,7e-05,8.38258]
[1777062650159,29.87,77576.56,0.0,-0.93194,7e-05,8.39892]
[1777062652173,29.87,77580.6,0.0,-0.93167,7e-05,8.42576]
[1777062658215,29.87,77581.35,0.0,-0.93162,7e-05,8.43022]
[1777062663250,29.87,77588.61,0.0,-0.93112,7e-05,8.47827]
[1777062664257,29.87,77592.7,0.0,-0.93084,7e-05,8.50552]
[1777062665264,29.87,77597.55,0.0,-0.9305,7e-05,8.53789]
[1777062670301,29.87,77597.61,0.0,-0.93051,7e-05,8.537]
[1777062671309,29.87,77592.87,0.0,-0.93085,7e-05,8.50491]
[1777062674693,29.86,77593.05,0.0,-0.9309,7e-05,8.49985]
[1777062674770,29.86,77593.05,0.0,-0.9309,7e-05,8.49985]
[1777062675337,29.86,77592.93,0.0,-0.93093,7e-05,8.49704]
[1777062680395,29.84,77592.16,0.0,-0.93106,7e-05,8.48421]
[1777062680496,29.84,77592.38,0.0,-0.93107,7e-05,8.48391]
[1777062680522,29.84,77592.38,0.0,-0.93107,7e-05,8.48391]
[1777062686415,29.84,77592.63,0.0,-0.93108,7e-05,8.48292]
[1777062691449,29.83,77592.98,0.0,-0.93109,7e-05,8.48048]
[1777062695478,29.83,77585.17,0.0,-0.93164,7e-05,8.42745]
[1777062696485,29.83,77579.86,0.0,-0.93201,7e-05,8.39189]
[1777062702527,29.83,77579.52,0.0,-0.93204,7e-05,8.38934]
[1777062707562,29.83,77579.31,0.0,-0.93205,7e-05,8.38765]
[1777062710583,29.83,77571.79,0.0,-0.93257,7e-05,8.3374]
[1777062712307,29.83,77571.79,0.0,-0.93257,7e-05,8.3374]
[1777062712526,29.83,77571.79,0.0,-0.93257,7e-05,8.3374]
[1777062712372,29.83,77573.02,0.0,-0.93249,7e-05,8.34557]
[1777062717632,29.83,77572.23,0.0,-0.93254,7e-05,8.34036]
[1777062722472,29.83,77572.04,0.0,-0.93255,7e-05,8.33917]
[1777062722527,29.83,77572.04,0.0,-0.93255,7e-05,8.33917]
[1777062722543,29.83,77572.04,0.0,-0.93255,7e-05,8.33924]
[1777062727701,29.83,77576.07,0.0,-0.93227,7e-05,8.36624]
[1777062733744,29.83,77576.34,0.0,-0.93225,7e-05,8.36809]
[1777062738779,29.83,77575.82,0.0,-0.93229,7e-05,8.36475]
[1777062743813,29.83,77578.92,0.0,-0.93207,7e-05,8.38559]
[1777062744821,29.83,77585.41,0.0,-0.93163,7e-05,8.42893]
[1777062745828,29.83,77592.14,0.0,-0.93116,7e-05,8.47394]
[1777062748849,29.83,77588.62,0.0,-0.93141,7e-05,8.45004]
[1777062753884,29.83,77588.41,0.0,-0.93145,7e-05,8.44443]
[1777062758919,29.83,77589.5,0.0,-0.93138,7e-05,8.45139]
[1777062762946,29.83,77603.22,0.0,-0.93043,7e-05,8.54321]
[1777062764961,29.83,77604.42,0.0,-0.93034,7e-05,8.55151]
[1777062768988,29.83,77597.82,0.0,-0.93081,7e-05,8.50666]
[1777062769997,29.83,77589.58,0.0,-0.93138,7e-05,8.45117]
[1777062771003,29.83,77584.93,0.0,-0.93171,7e-05,8.41988]
[1777062772011,29.83,77585.07,0.0,-0.9317,7e-05,8.42072]
[1777062777047,29.83,77586.92,0.0,-0.93157,7e-05,8.43289]
[1777062782082,29.83,77586.79,0.0,-0.93159,7e-05,8.43173]
[1777062787117,29.83,77586.08,0.0,-0.93164,7e-05,8.42669]
[1777062790306,29.83,77586.39,0.0,-0.93162,7e-05,8.42869]
[1777062790532,29.83,77586.39,0.0,-0.93162,7e-05,8.42869]
[1777062790589,29.83,77586.9,0.0,-0.93158,7e-05,8.43205]
[1777062795172,29.83,77590.39,0.0,-0.93134,7e-05,8.45511]
[1777062799364,29.83,77589.8,0.0,-0.93139,7e-05,8.45089]
[1777062799529,29.83,77589.8,0.0,-0.93139,7e-05,8.45089]
[1777062799590,29.83,77590.18,0.0,-0.93136,7e-05,8.45335]
[1777062808264,29.83,77590.08,0.0,-0.93138,7e-05,8.45189]
[1777062813299,29.83,77586.74,0.0,-0.93164,7e-05,8.42534]
[1777062819341,29.83,77587.03,0.0,-0.93162,7e-05,8.42695]
[1777062824376,29.82,77587.82,0.0,-0.93157,7e-05,8.43197]
[1777062829411,29.82,77589.8,0.0,-0.93144,7e-05,8.44488]
[1777062834446,29.82,77590.26,0.0,-0.93141,7e-05,8.44756]
[1777062839481,29.82,77590.76,0.0,-0.93138,7e-05,8.45047]
[1777062844516,29.82,77583.53,0.0,-0.93188,7e-05,8.40223]
[1777062846530,29.82,77584.97,0.0,-0.93177,7e-05,8.41238]
[1777062851566,29.83,77587.07,0.0,-0.9316,7e-05,8.42894]
[1777062859622,29.83,77587.67,0.0,-0.93153,7e-05,8.43587]
[1777062865663,29.83,77588.14,0.0,-0.93149,7e-05,8.43987]
[1777062870700,29.84,77591.32,0.0,-0.93126,7e-05,8.46208]
[1777062875734,29.84,77590.42,0.0,-0.93132,7e-05,8.45462]
[1777062880769,29.84,77588.57,0.0,-0.93143,7e-05,8.44459]
[1777062885805,29.85,77588.48,0.0,-0.93141,7e-05,8.44635]
[1777062892854,29.85,77588.56,0.0,-0.93137,7e-05,8.45011]
[1777062898897,29.86,77589.87,0.0,-0.93125,7e-05,8.46156]
[1777062903933,29.86,77589.91,0.0,-0.93123,7e-05,8.46397]
[1777062909975,29.86,77589.95,0.0,-0.9312,7e-05,8.46674]
[1777062917025,29.87,77590.89,0.0,-0.9311,7e-05,8.47588]
[1777062922060,29.87,77591.14,0.0,-0.93106,7e-05,8.47949]
[1777062925080,29.87,77601.53,0.0,-0.93033,7e-05,8.55042]
[1777062926087,29.87,77605.03,0.0,-0.93008,7e-05,8.57438]
[1777062927094,29.87,77604.96,0.0,-0.93008,7e-05,8.57419]
[1777062932130,29.88,77606.64,0.0,-0.92997,7e-05,8.58288]
[1777062936529,29.88,77608.61,0.0,-0.92983,7e-05,8.59692]
[1777062936631,29.88,77609.32,0.0,-0.92977,7e-05,8.6022]
[1777062936772,29.88,77609.32,0.0,-0.92977,7e-05,8.6022]
[1777062943207,29.88,77606.95,0.0,-0.92993,7e-05,8.5876]
[1777062949248,29.88,77607.09,0.0,-0.9299,7e-05,8.59026]
[1777062955291,29.88,77606.99,0.0,-0.92989,7e-05,8.59105]
[1777062957561,29.89,77607.01,0.0,-0.92988,7e-05,8.59143]
[1777062957769,29.89,77607.01,0.0,-0.92988,7e-05,8.59143]
[1777062957660,29.89,77606.92,0.0,-0.92989,7e-05,8.59107]
[1777062963353,29.89,77613.21,0.0,-0.92943,7e-05,8.63476]
[1777062964355,29.89,77620.39,0.0,-0.92892,7e-05,8.6838]
[1777062966370,29.89,77621.31,0.0,-0.92885,7e-05,8.69023]
[1777062971405,29.89,77618.52,0.0,-0.92904,7e-05,8.67182]
[1777062976441,29.89,77618.63,0.0,-0.92903,7e-05,8.67314]
[1777062980469,29.89,77623.3,0.0,-0.92869,7e-05,8.70523]
[1777062984496,29.89,77635.95,0.0,-0.92777,7e-05,8.79283]
[1777062985504,29.89,77638.05,0.0,-0.92761,7e-05,8.80774]
[1777062986143,29.89,77638.05,0.0,-0.92761,7e-05,8.80774]
[1777062986277,29.89,77638.05,0.0,-0.92761,7e-05,8.80774]
[1777062986511,29.89,77639.12,0.0,-0.92753,7e-05,8.8156]
[1777062988525,29.9,77650.16,0.0,-0.92672,7e-05,8.89229]
[1777062989532,29.9,77651.36,0.0,-0.92663,7e-05,8.90094]
[1777062995577,29.9,77651.73,0.0,-0.9266,7e-05,8.9019]
[1777063000611,29.9,77653.21,0.0,-0.92648,7e-05,8.91401]
[1777063005647,29.91,77653.36,0.0,-0.92645,7e-05,8.91691]
[1777063009675,29.91,77680.77,0.0,-0.92441,7e-05,9.1079]
[1777063010682,29.91,77681.97,0.0,-0.92432,7e-05,9.11633]
[1777063013148,29.91,77681.54,0.0,-0.92435,7e-05,9.11349]
[1777063013278,29.91,77681.54,0.0,-0.92435,7e-05,9.11349]
[1777063013703,29.91,77678.32,0.0,-0.92459,7e-05,9.09118]
[1777063018737,29.91,77679.87,0.0,-0.92447,7e-05,9.1024]
[1777063023775,29.91,77680.39,0.0,-0.92443,7e-05,9.10636]
[1777063028809,29.91,77681.31,0.0,-0.92435,7e-05,9.113]
[1777063030280,29.91,77680.6,0.0,-0.92441,7e-05,9.1081]
[1777063030525,29.91,77680.6,0.0,-0.92441,7e-05,9.1081]
[1777063030823,29.91,77680.89,0.0,-0.92438,7e-05,9.11016]
[1777063035865,29.91,77681.17,0.0,-0.92436,7e-05,9.11228]
[1777063040894,29.91,77682.66,0.0,-0.92425,7e-05,9.12274]
[1777063042220,29.91,77682.66,0.0,-0.92425,7e-05,9.12274]
[1777063046088,29.91,77681.92,0.0,-0.92431,7e-05,9.11754]
[1777063046158,29.91,77676.79,0.0,-0.92469,7e-05,9.0819]
[1777063046936,29.91,77673.05,0.0,-0.92496,7e-05,9.05602]
[1777063047943,29.91,77668.5,0.0,-0.9253,7e-05,9.02461]
[1777063048950,29.91,77663.87,0.0,-0.92564,7e-05,8.99275]
[1777063050964,29.91,77659.77,0.0,-0.92593,7e-05,8.96487]
[1777063057006,29.91,77659.2,0.0,-0.92599,7e-05,8.95849]
[1777063059275,29.92,77659.87,0.0,-0.92594,7e-05,8.96336]
[1777063059523,29.92,77659.87,0.0,-0.92594,7e-05,8.96336]
[1777063059625,29.92,77660.88,0.0,-0.92586,7e-05,8.97082]
[1777063061033,29.92,77657.32,0.0,-0.92612,7e-05,8.94655]
[1777063066069,29.92,77657.99,0.0,-0.92605,7e-05,8.95255]
[1777063072111,29.92,77657.61,0.0,-0.92606,7e-05,8.95158]
[1777063077147,29.92,77657.28,0.0,-0.92607,7e-05,8.9507]
[1777063078154,29.92,77661.04,0.0,-0.92579,7e-05,8.9769]
[1777063081175,29.92,77665.92,0.0,-0.92543,7e-05,9.0113]
[1777063082182,29.93,77672.7,0.0,-0.92492,7e-05,9.05841]
[1777063087217,29.93,77674.23,0.0,-0.9248,7e-05,9.06959]
[1777063091244,29.93,77669.57,0.0,-0.92514,7e-05,9.03775]
[1777063096280,29.93,77669.39,0.0,-0.92515,7e-05,9.03721]
[1777063101315,29.93,77667.73,0.0,-0.92526,7e-05,9.02645]
[1777063106350,29.93,77667.74,0.0,-0.92526,7e-05,9.02729]
[1777063112391,29.93,77659.39,0.0,-0.92589,7e-05,8.96664]
[1777063115413,29.93,77663.56,0.0,-0.92557,7e-05,8.99627]
[1777063120448,29.93,77664.02,0.0,-0.92553,7e-05,9.00038]
[1777063125483,29.94,77663.95,0.0,-0.92552,7e-05,9.00091]
[1777063130518,29.94,77662.86,0.0,-0.92559,7e-05,8.99443]
[1777063135853,29.94,77662.63,0.0,-0.9256,7e-05,8.99378]
[1777063138574,29.94,77671.42,0.0,-0.92494,7e-05,9.05547]
[1777063139581,29.94,77673.42,0.0,-0.92479,7e-05,9.06947]
[1777063144621,29.94,77674.66,0.0,-0.92469,7e-05,9.07871]
[1777063149656,29.94,77673.22,0.0,-0.92479,7e-05,9.06943]
[1777063154690,29.94,77673.23,0.0,-0.92478,7e-05,9.07032]
[1777063157712,29.95,77666.91,0.0,-0.92524,7e-05,9.02705]
[1777063159105,29.95,77667.39,0.0,-0.92521,7e-05,9.03059]
[1777063159271,29.95,77667.39,0.0,-0.92521,7e-05,9.03059]
[1777063159726,29.95,77667.37,0.0,-0.9252,7e-05,9.03066]
[1777063160733,29.95,77673.13,0.0,-0.92478,7e-05,9.07073]
[1777063165767,29.95,77673.81,0.0,-0.92472,7e-05,9.07617]
[1777063170802,29.95,77673.97,0.0,-0.9247,7e-05,9.07808]
[1777063175838,29.95,77675.77,0.0,-0.92458,7e-05,9.08747]
[1777063177074,29.95,77676.83,0.0,-0.9245,7e-05,9.09499]
[1777063177269,29.95,77676.83,0.0,-0.9245,7e-05,9.09499]
[1777063177851,29.95,77677.91,0.0,-0.92442,7e-05,9.10264]
[1777063180873,29.95,77674.18,0.0,-0.92469,7e-05,9.07719]
[1777063185908,29.95,77674.28,0.0,-0.92468,7e-05,9.07875]
[1777063190943,29.95,77674.4,0.0,-0.92466,7e-05,9.08047]
[1777063195978,29.96,77676.8,0.0,-0.92447,7e-05,9.09801]
[1777063206050,29.96,77677.51,0.0,-0.9244,7e-05,9.10427]
[1777063208039,29.96,77677.48,0.0,-0.9244,7e-05,9.10417]
[1777063208064,29.96,77676.76,0.0,-0.92446,7e-05,9.09928]
[1777063208276,29.96,77676.76,0.0,-0.92446,7e-05,9.09928]
[1777063214106,29.96,77676.38,0.0,-0.92448,7e-05,9.09727]
[1777063218134,29.96,77679.71,0.0,-0.92423,7e-05,9.12074]
[1777063223170,29.96,77680.28,0.0,-0.92418,7e-05,9.12498]
[1777063224474,29.96,77680.28,0.0,-0.92418,7e-05,9.12498]
[1777063224520,29.96,77680.28,0.0,-0.92418,7e-05,9.12498]
[1777063224576,29.96,77682.18,0.0,-0.92404,7e-05,9.13826]
[1777063230219,29.96,77685.54,0.0,-0.92379,7e-05,9.16167]
[1777063235254,29.96,77684.13,0.0,-0.92392,7e-05,9.14786]
[1777063236261,29.96,77679.3,0.0,-0.92428,7e-05,9.11428]
[1777063237269,29.96,77674.4,0.0,-0.92465,7e-05,9.08033]
[1777063238204,29.96,77674.4,0.0,-0.92465,7e-05,9.08033]
[1777063238277,29.96,77664.15,0.0,-0.9254,7e-05,9.00953]
[1777063239284,29.96,77653.97,0.0,-0.92615,7e-05,8.93961]
[1777063240291,29.96,77653.58,0.0,-0.92617,7e-05,8.93724]
[1777063242077,29.96,77653.58,0.0,-0.92617,7e-05,8.93724]
[1777063241298,29.96,77647.63,0.0,-0.9266,7e-05,8.89671]
[1777063247339,29.96,77661.76,0.0,-0.92554,7e-05,8.99613]
[1777063248346,29.97,77662.22,0.0,-0.92551,7e-05,8.99954]
[1777063252682,29.97,77662.22,0.0,-0.9255,7e-05,9.00003]
[1777063252769,29.97,77662.22,0.0,-0.9255,7e-05,9.00003]
[1777063252871,29.97,77661.25,0.0,-0.92557,7e-05,8.9941]
[1777063253382,29.97,77657.4,0.0,-0.92585,7e-05,8.96757]
[1777063260431,29.97,77656.97,0.0,-0.92586,7e-05,8.96668]
[1777063265470,29.97,77656.62,0.0,-0.92587,7e-05,8.96578]
[1777063268778,29.97,77657.06,0.0,-0.92583,7e-05,8.96941]
[1777063269020,29.97,77657.06,0.0,-0.92583,7e-05,8.96941]
[1777063269124,29.97,77660.14,0.0,-0.9256,7e-05,8.99122]
[1777063274533,29.98,77661.47,0.0,-0.92548,7e-05,9.00171]
[1777063279567,29.98,77661.62,0.0,-0.92546,7e-05,9.00405]
[1777063285611,29.98,77662.29,0.0,-0.92539,7e-05,9.01052]
[1777063290646,29.98,77664.26,0.0,-0.92523,7e-05,9.02544]
[1777063292660,29.98,77659.68,0.0,-0.92559,7e-05,8.99045]
[1777063297695,29.99,77659.25,0.0,-0.9256,7e-05,8.98902]
[1777063302730,29.99,77659.41,0.0,-0.92558,7e-05,8.99162]
[1777063307765,29.99,77659.48,0.0,-0.92556,7e-05,8.99356]
[1777063313806,29.99,77659.78,0.0,-0.92552,7e-05,8.99734]
[1777063318843,30.0,77659.69,0.0,-0.92551,7e-05,8.99812]
[1777063323879,30.0,77659.54,0.0,-0.9255,7e-05,8.99847]
[1777063328913,30.0,77659.48,0.0,-0.92549,7e-05,8.99942]
[1777063333949,30.0,77658.59,0.0,-0.92554,7e-05,8.99464]
[1777063335963,30.0,77654.71,0.0,-0.92582,7e-05,8.96848]
[1777063336970,30.0,77650.29,0.0,-0.92614,7e-05,8.93842]
[1777063339990,30.01,77656.49,0.0,-0.92568,7e-05,8.98208]
[1777063345026,30.01,77656.29,0.0,-0.92568,7e-05,8.98211]
[1777063350061,30.01,77657.14,0.0,-0.9256,7e-05,8.98934]
[1777063356103,30.01,77657.12,0.0,-0.92561,7e-05,8.98686]
[1777063361138,30.01,77656.33,0.0,-0.92566,7e-05,8.98271]
[1777063367179,30.02,77656.42,0.0,-0.92563,7e-05,8.98486]
[1777063372214,30.02,77656.46,0.0,-0.92562,7e-05,8.98634]
[1777063377249,30.02,77656.05,0.0,-0.92563,7e-05,8.98473]
[1777063382285,30.02,77655.88,0.0,-0.92563,7e-05,8.98473]
[1777063387320,30.02,77654.94,0.0,-0.92569,7e-05,8.97942]
[1777063392354,30.03,77656.84,0.0,-0.92554,7e-05,8.99361]
[1777063394369,30.03,77655.93,0.0,-0.9256,7e-05,8.98777]
[1777063398397,30.03,77655.73,0.0,-0.92561,7e-05,8.98725]
[1777063403431,30.03,77653.47,0.0,-0.92576,7e-05,8.97282]
[1777063409473,30.03,77653.87,0.0,-0.92572,7e-05,8.97691]
[1777063414509,30.03,77653.97,0.0,-0.92573,7e-05,8.97475]
[1777063419544,30.04,77655.79,0.0,-0.92558,7e-05,8.98836]
[1777063424579,30.04,77655.6,0.0,-0.92558,7e-05,8.98803]
[1777063429613,30.04,77655.45,0.0,-0.92558,7e-05,8.98799]
[1777063435657,30.04,77657.87,0.0,-0.92539,7e-05,9.00579]
[1777063440692,30.04,77656.92,0.0,-0.92545,7e-05,9.00013]
[1777063446733,30.04,77655.4,0.0,-0.92555,7e-05,8.99081]
[1777063451769,30.05,77655.9,0.0,-0.9255,7e-05,8.99542]
[1777063456804,30.05,77656.13,0.0,-0.92548,7e-05,8.99795]
[1777063461839,30.05,77656.16,0.0,-0.92546,7e-05,8.99911]
[1777063466875,30.05,77656.08,0.0,-0.92546,7e-05,8.9995]
[1777063471910,30.05,77655.88,0.0,-0.92549,7e-05,8.9951]
[1777063476944,30.05,77655.18,0.0,-0.92553,7e-05,8.99126]
[1777063483993,30.06,77655.66,0.0,-0.92548,7e-05,8.99592]
[1777063489031,30.06,77655.87,0.0,-0.92546,7e-05,8.9983]
[1777063493827,30.06,77654.15,0.0,-0.92558,7e-05,8.98721]
[1777063494021,30.06,77654.15,0.0,-0.92558,7e-05,8.98721]
[1777063494068,30.06,77651.15,0.0,-0.92579,7e-05,8.9668]
[1777063499103,30.06,77651.4,0.0,-0.92576,7e-05,8.96963]
[1777063503133,30.06,77658.64,0.0,-0.92522,7e-05,9.02028]
[1777063508170,30.06,77662.45,0.0,-0.92494,7e-05,9.04719]
[1777063513205,30.06,77664.69,0.0,-0.92477,7e-05,9.06313]
[1777063516225,30.06,77669.75,0.0,-0.92439,7e-05,9.09833]
[1777063518240,30.06,77673.51,0.0,-0.92411,7e-05,9.1244]
[1777063523275,30.06,77673.85,0.0,-0.92408,7e-05,9.1268]
[1777063528310,30.06,77675.43,0.0,-0.92396,7e-05,9.13785]
[1777063534417,30.06,77675.85,0.0,-0.92396,7e-05,9.13683]
[1777063534520,30.06,77677.12,0.0,-0.92387,7e-05,9.14565]
[1777063535374,30.06,77683.86,0.0,-0.92336,7e-05,9.19245]
[1777063536367,30.06,77688.64,0.0,-0.923,8e-05,9.22564]
[1777063538381,30.06,77680.66,0.0,-0.92361,7e-05,9.16987]
[1777063539388,30.06,77678.6,0.0,-0.92376,7e-05,9.15552]
[1777063544422,30.06,77678.2,0.0,-0.92379,7e-05,9.15259]
[1777063549458,30.06,77675.4,0.0,-0.924,7e-05,9.13302]
[1777063555504,30.06,77674.47,0.0,-0.92407,7e-05,9.1266]
[1777063565574,30.06,77674.33,0.0,-0.92408,7e-05,9.12577]
[1777063570609,30.06,77674.37,0.0,-0.92408,7e-05,9.12615]
[1777063575644,30.06,77674.34,0.0,-0.92408,7e-05,9.12606]
[1777063585714,30.06,77674.34,0.0,-0.92407,7e-05,9.12629]
[1777063590749,30.06,77674.67,0.0,-0.92405,7e-05,9.12853]
[1777063591756,30.06,77669.47,0.0,-0.92447,7e-05,9.08856]
[1777063593174,30.06,77669.47,0.0,-0.92447,7e-05,9.08856]
[1777063593267,30.06,77669.47,0.0,-0.92447,7e-05,9.08856]
[1777063593273,30.06,77669.83,0.0,-0.92444,7e-05,9.09107]
[1777063598805,30.06,77671.6,0.0,-0.92431,7e-05,9.10348]
[1777063603840,30.06,77671.88,0.0,-0.92428,7e-05,9.10558]
[1777063609882,30.06,77671.6,0.0,-0.9243,7e-05,9.10392]
[1777063614917,30.07,77671.69,0.0,-0.92429,7e-05,9.10485]
[1777063621966,30.07,77672.24,0.0,-0.92425,7e-05,9.10902]
[1777063627001,30.07,77674.61,0.0,-0.92407,7e-05,9.12569]
[1777063633045,30.07,77675.17,0.0,-0.92402,7e-05,9.12972]
[1777063638079,30.07,77675.93,0.0,-0.92397,7e-05,9.13504]
[1777063647143,30.07,77675.32,0.0,-0.92401,7e-05,9.1309]
[1777063652178,30.07,77675.57,0.0,-0.92402,7e-05,9.1287]
[1777063657213,30.07,77675.29,0.0,-0.92404,7e-05,9.12682]
[1777063668290,30.07,77675.12,0.0,-0.92405,7e-05,9.1257]
[1777063674332,30.07,77675.07,0.0,-0.92406,7e-05,9.1254]
[1777063679366,30.07,77677.11,0.0,-0.9239,7e-05,9.13956]
[1777063684402,30.07,77682.14,0.0,-0.92353,7e-05,9.17439]
[1777063685409,30.07,77685.65,0.0,-0.92327,8e-05,9.19873]
[1777063690444,30.07,77687.58,0.0,-0.92313,8e-05,9.21165]
[1777063691451,30.07,77681.03,0.0,-0.92362,7e-05,9.166]
[1777063693465,30.07,77675.28,0.0,-0.92405,7e-05,9.12604]
[1777063698508,30.07,77672.52,0.0,-0.92425,7e-05,9.10712]
[1777063702537,30.07,77662.79,0.0,-0.92497,7e-05,9.04015]
[1777063703544,30.07,77663.14,0.0,-0.92494,7e-05,9.04273]
[1777063709585,30.07,77664.82,0.0,-0.92481,7e-05,9.05527]
[1777063715628,30.07,77666.23,0.0,-0.92473,7e-05,9.06188]
[1777063720663,30.07,77666.91,0.0,-0.92467,7e-05,9.0672]
[1777063723851,30.07,77666.59,0.0,-0.92469,7e-05,9.06523]
[1777063724025,30.07,77666.59,0.0,-0.92469,7e-05,9.06523]
[1777063724056,30.07,77662.11,0.0,-0.92502,7e-05,9.03462]
[1777063732746,30.07,77660.21,0.0,-0.92514,7e-05,9.02298]
[1777063739796,30.08,77659.98,0.0,-0.92515,7e-05,9.02255]
[1777063745837,30.08,77661.23,0.0,-0.92504,7e-05,9.03207]
[1777063751880,30.08,77661.04,0.0,-0.92505,7e-05,9.03167]
[1777063753894,30.08,77666.03,0.0,-0.92468,7e-05,9.06637]
[1777063760943,30.08,77666.18,0.0,-0.92466,7e-05,9.06802]
[1777063763964,30.08,77670.5,0.0,-0.92434,7e-05,9.09813]
[1777063770006,30.08,77670.53,0.0,-0.92433,7e-05,9.09857]
[1777063776048,30.08,77670.11,0.0,-0.92439,7e-05,9.09182]
[1777063779069,30.08,77666.9,0.0,-0.92463,7e-05,9.0697]
[1777063784104,30.08,77665.91,0.0,-0.9247,7e-05,9.06319]
[1777063788132,30.08,77669.99,0.0,-0.92439,7e-05,9.09159]
[1777063793167,30.08,77669.59,0.0,-0.92442,7e-05,9.08894]
[1777063800216,30.08,77669.14,0.0,-0.92445,7e-05,9.08604]
[1777063803237,30.08,77665.43,0.0,-0.92472,7e-05,9.0606]
[1777063808273,30.08,77664.96,0.0,-0.92475,7e-05,9.05783]
[1777063815322,30.08,77665.54,0.0,-0.9247,7e-05,9.06245]
[1777063820356,30.08,77666.02,0.0,-0.92466,7e-05,9.06619]
[1777063825396,30.09,77671.01,0.0,-0.92429,7e-05,9.10105]
[1777063830431,30.09,77670.2,0.0,-0.92435,7e-05,9.09562]
[1777063837480,30.09,77670.54,0.0,-0.92435,7e-05,9.09439]
[1777063842515,30.09,77670.38,0.0,-0.92436,7e-05,9.09359]
[1777063846542,30.09,77663.41,0.0,-0.92487,7e-05,9.04576]
[1777063848556,30.09,77660.55,0.0,-0.92508,7e-05,9.02636]
[1777063854599,30.09,77660.55,0.0,-0.92507,7e-05,9.02733]
[1777063859634,30.09,77661.16,0.0,-0.92501,7e-05,9.0323]
[1777063864668,30.09,77663.81,0.0,-0.92481,7e-05,9.05123]
[1777063866683,30.09,77667.37,0.0,-0.92454,7e-05,9.07601]
[1777063871718,30.09,77668.39,0.0,-0.92447,7e-05,9.08342]
[1777063875746,30.09,77676.05,0.0,-0.92389,7e-05,9.1367]
[1777063881788,30.09,77676.86,0.0,-0.92383,7e-05,9.1423]
[1777063887830,30.09,77676.81,0.0,-0.92383,7e-05,9.14209]
[1777063892865,30.09,77676.71,0.0,-0.92387,7e-05,9.13764]
[1777063897899,30.09,77677.16,0.0,-0.92383,7e-05,9.14103]
[1777063900921,30.09,77681.02,0.0,-0.92354,7e-05,9.16797]
[1777063903942,30.09,77684.89,0.0,-0.92325,8e-05,9.19491]
[1777063904949,30.09,77689.48,0.0,-0.92291,8e-05,9.22682]
[1777063909983,30.09,77688.62,0.0,-0.92298,8e-05,9.22053]
[1777063915019,30.09,77682.93,0.0,-0.92341,7e-05,9.18068]
[1777063920054,30.09,77684.6,0.0,-0.92328,7e-05,9.19219]
[1777063926096,30.09,77685.6,0.0,-0.92321,8e-05,9.19889]
[1777063930461,30.09,77689.35,0.0,-0.92293,8e-05,9.22466]
[1777063936655,30.09,77689.08,0.0,-0.92295,8e-05,9.22249]
[1777063942526,30.09,77688.69,0.0,-0.92299,8e-05,9.21912]
[1777063942771,30.09,77688.69,0.0,-0.92299,8e-05,9.21912]
[1777063942595,30.09,77688.08,0.0,-0.92304,8e-05,9.21452]
[1777063943215,30.09,77687.23,0.0,-0.9231,8e-05,9.2086]
[1777063948250,30.09,77684.49,0.0,-0.92332,7e-05,9.18889]
[1777063953285,30.09,77684.93,0.0,-0.92332,7e-05,9.18747]
[1777063959326,30.09,77685.24,0.0,-0.9233,7e-05,9.18892]
[1777063964362,30.09,77684.58,0.0,-0.92336,7e-05,9.1837]
[1777063969475,30.09,77685.74,0.0,-0.92328,8e-05,9.1912]
[1777063975440,30.08,77688.06,0.0,-0.92312,8e-05,9.20617]
[1777063980474,30.08,77688.14,0.0,-0.92312,8e-05,9.20584]
[1777063981672,30.08,77688.14,0.0,-0.92312,8e-05,9.20584]
[1777063981769,30.08,77688.14,0.0,-0.92312,8e-05,9.20584]
[1777063981773,30.08,77687.06,0.0,-0.9232,8e-05,9.19815]
[1777063984552,30.08,77688.03,0.0,-0.92313,8e-05,9.20473]
[1777063984635,30.08,77688.03,0.0,-0.92314,8e-05,9.20438]
[1777063990559,30.08,77689.05,0.0,-0.92307,8e-05,9.21059]
[1777063990578,30.08,77690.03,0.0,-0.923,8e-05,9.21722]
[1777063995580,30.08,77690.06,0.0,-0.92301,8e-05,9.21646]
[1777064000615,30.08,77689.99,0.0,-0.92302,8e-05,9.21502]
[1777064006656,30.07,77689.9,0.0,-0.92304,8e-05,9.21328]
[1777064011693,30.07,77689.71,0.0,-0.9231,8e-05,9.20705]
[1777064016479,30.07,77689.79,0.0,-0.92309,8e-05,9.20743]
[1777064016521,30.07,77689.79,0.0,-0.92309,8e-05,9.20743]
[1777064016728,30.07,77690.78,0.0,-0.92303,8e-05,9.21363]
[1777064021763,30.07,77691.74,0.0,-0.92296,8e-05,9.21936]
[1777064026798,30.07,77690.04,0.0,-0.9231,8e-05,9.20663]
[1777064028520,30.07,77689.31,0.0,-0.92316,8e-05,9.20138]
[1777064028812,30.07,77683.55,0.0,-0.92359,7e-05,9.16118]
[1777064033847,30.07,77678.47,0.0,-0.92398,7e-05,9.12552]
[1777064038881,30.07,77679.58,0.0,-0.92389,7e-05,9.13307]
[1777064043919,30.07,77677.39,0.0,-0.92406,7e-05,9.11774]
[1777064048952,30.07,77678.3,0.0,-0.92399,7e-05,9.12403]
[1777064053986,30.07,77676.94,0.0,-0.92409,7e-05,9.11462]
[1777064056571,30.07,77677.2,0.0,-0.92407,7e-05,9.11644]
[1777064056768,30.07,77677.2,0.0,-0.92407,7e-05,9.11644]
[1777064056869,30.07,77676.21,0.0,-0.92415,7e-05,9.10963]
[1777064062043,30.07,77676.95,0.0,-0.92409,7e-05,9.11489]
[1777064067087,30.07,77676.91,0.0,-0.92409,7e-05,9.11475]
[1777064072121,30.07,77676.7,0.0,-0.92413,7e-05,9.1095]
[1777064077156,30.07,77678.34,0.0,-0.92401,7e-05,9.12105]
[1777064082191,30.07,77681.81,0.0,-0.92375,7e-05,9.1452]
[1777064087226,30.07,77681.88,0.0,-0.92375,7e-05,9.14564]
[1777064092261,30.07,77683.3,0.0,-0.92364,7e-05,9.15545]
[1777064098302,30.07,77685.61,0.0,-0.92347,7e-05,9.17127]
[1777064103337,30.07,77686.94,0.0,-0.92337,8e-05,9.18027]
[1777064108373,30.07,77688.19,0.0,-0.92328,8e-05,9.1886]
[1777064113408,30.07,77685.49,0.0,-0.92349,7e-05,9.16946]
[1777064118443,30.07,77685.35,0.0,-0.9235,7e-05,9.16811]
[1777064124485,30.07,77685.78,0.0,-0.92348,7e-05,9.17067]
[1777064129520,30.06,77685.1,0.0,-0.92353,7e-05,9.16555]
[1777064135562,30.06,77686.57,0.0,-0.92346,7e-05,9.17131]
[1777064137576,30.06,77693.17,0.0,-0.92296,8e-05,9.21703]
[1777064142612,30.06,77695.57,0.0,-0.92279,8e-05,9.23291]
[1777064147648,30.06,77697.94,0.0,-0.92262,8e-05,9.24838]
[1777064152684,30.06,77698.41,0.0,-0.9226,8e-05,9.2505]
[1777064157719,30.06,77699.68,0.0,-0.92252,8e-05,9.25817]
[1777064162753,30.05,77699.18,0.0,-0.92257,8e-05,9.25342]
[1777064165775,30.05,77704.77,0.0,-0.92215,8e-05,9.29175]
[1777064166782,30.05,77709.85,0.0,-0.92177,8e-05,9.32753]
[1777064169541,30.05,77709.37,0.0,-0.9218,8e-05,9.32447]
[1777064174839,30.06,77710.5,0.0,-0.9217,8e-05,9.33344]
[1777064179887,30.06,77710.98,0.0,-0.92166,8e-05,9.33733]
[1777064180018,30.06,77710.98,0.0,-0.92166,8e-05,9.33733]
[1777064179989,30.06,77710.98,0.0,-0.92166,8e-05,9.33767]
[1777064188936,30.06,77711.2,0.0,-0.92162,8e-05,9.3407]
[1777064193972,30.06,77720.8,0.0,-0.92091,8e-05,9.40508]
[1777064194979,30.06,77734.55,0.0,-0.91984,8e-05,9.50218]
[1777064195986,30.06,77729.93,0.0,-0.9202,8e-05,9.47]
[1777064202028,30.06,77739.06,0.0,-0.91948,8e-05,9.53551]
[1777064203035,30.06,77748.6,0.0,-0.91873,8e-05,9.60365]
[1777064204042,30.06,77741.96,0.0,-0.91924,8e-05,9.5568]
[1777064208075,30.07,77743.89,0.0,-0.91908,8e-05,9.57159]
[1777064208268,30.07,77743.89,0.0,-0.91908,8e-05,9.57159]
[1777064209076,30.07,77743.75,0.0,-0.91908,8e-05,9.57129]
[1777064214112,30.07,77739.01,0.0,-0.91944,8e-05,9.53886]
[1777064219064,30.07,77735.78,0.0,-0.9197,8e-05,9.51546]
[1777064219270,30.07,77736.59,0.0,-0.91964,8e-05,9.52086]
[1777064219364,30.07,77736.41,0.0,-0.91965,8e-05,9.51959]
[1777064225190,30.07,77741.17,0.0,-0.91929,8e-05,9.55269]
[1777064226197,30.07,77747.42,0.0,-0.9188,8e-05,9.5974]
[1777064227204,30.07,77755.12,0.0,-0.91819,8e-05,9.65247]
[1777064229217,30.07,77756.24,0.0,-0.9181,8e-05,9.66081]
[1777064234253,30.07,77759.26,0.0,-0.91785,8e-05,9.6831]
[1777064235260,30.07,77753.72,0.0,-0.91829,8e-05,9.64371]
[1777064237273,30.07,77750.56,0.0,-0.91853,8e-05,9.62161]
[1777064242309,30.07,77750.67,0.0,-0.91851,8e-05,9.62294]
[1777064244329,30.07,77745.78,0.0,-0.9189,8e-05,9.58759]
[1777064250371,30.07,77747.52,0.0,-0.91878,8e-05,9.59873]
[1777064251378,30.07,77751.53,0.0,-0.91849,8e-05,9.62346]
[1777064256424,30.07,77756.04,0.0,-0.91815,8e-05,9.6549]
[1777064262465,30.07,77759.66,0.0,-0.91785,8e-05,9.68167]
[1777064267501,30.07,77757.26,0.0,-0.91803,8e-05,9.66526]
[1777064272536,30.07,77756.84,0.0,-0.91806,8e-05,9.66301]
[1777064277571,30.07,77765.12,0.0,-0.91739,8e-05,9.72284]
[1777064278579,30.07,77760.13,0.0,-0.91779,8e-05,9.6873]
[1777064280968,30.07,77761.06,0.0,-0.91771,8e-05,9.69399]
[1777064281600,30.07,77776.87,0.0,-0.91645,8e-05,9.80744]
[1777064282614,30.07,77781.97,0.0,-0.91604,8e-05,9.84419]
[1777064283613,30.07,77781.48,0.0,-0.91609,8e-05,9.84045]
[1777064284787,30.07,77781.48,0.0,-0.91609,8e-05,9.84045]
[1777064289656,30.07,77770.19,0.0,-0.91699,8e-05,9.75889]
[1777064290663,30.07,77763.17,0.0,-0.91755,8e-05,9.70868]
[1777064293587,30.07,77762.58,0.0,-0.9176,8e-05,9.70468]
[1777064293774,30.07,77762.58,0.0,-0.9176,8e-05,9.70468]
[1777064293875,30.07,77762.55,0.0,-0.9176,8e-05,9.70457]
[1777064299726,30.07,77762.16,0.0,-0.91765,8e-05,9.69962]
[1777064305769,30.06,77762.91,0.0,-0.91762,8e-05,9.70222]
[1777064310804,30.06,77763.35,0.0,-0.91762,8e-05,9.70302]
[1777064317853,30.06,77764.17,0.0,-0.91762,8e-05,9.7016]
[1777064321392,30.05,77764.51,0.0,-0.91761,8e-05,9.70263]
[1777064321519,30.05,77764.51,0.0,-0.91761,8e-05,9.70263]
[1777064321881,30.05,77765.01,0.0,-0.91757,8e-05,9.70574]
[1777064326915,30.05,77767.88,0.0,-0.91737,8e-05,9.72392]
[1777064331951,30.05,77769.09,0.0,-0.9173,8e-05,9.7301]
[1777064334972,30.04,77763.64,0.0,-0.91775,8e-05,9.68966]
[1777064340015,30.04,77762.96,0.0,-0.91783,8e-05,9.68262]
[1777064340777,30.04,77762.96,0.0,-0.91783,8e-05,9.68262]
[1777064348064,30.04,77760.22,0.0,-0.91808,8e-05,9.66017]
[1777064353098,30.03,77745.11,0.0,-0.91928,8e-05,9.55091]
[1777064354106,30.03,77739.39,0.0,-0.91973,8e-05,9.51016]
[1777064360148,30.03,77739.27,0.0,-0.91977,8e-05,9.50695]
[1777064365183,30.02,77738.09,0.0,-0.9199,8e-05,9.4952]
[1777064370218,30.02,77737.71,0.0,-0.91996,8e-05,9.48923]
[1777064372232,30.02,77740.79,0.0,-0.91977,8e-05,9.50572]
[1777064377267,30.01,77744.12,0.0,-0.91955,8e-05,9.52592]
[1777064382302,30.01,77744.34,0.0,-0.91957,8e-05,9.52405]
[1777064387338,30.0,77745.17,0.0,-0.91954,8e-05,9.52657]
[1777064392373,29.99,77745.69,0.0,-0.91954,8e-05,9.52689]
[1777064397408,29.99,77747.01,0.0,-0.91947,8e-05,9.53293]
[1777064402443,29.98,77741.67,0.0,-0.91993,8e-05,9.49168]
[1777064406473,29.98,77736.14,0.0,-0.92038,8e-05,9.45014]
[1777064407480,29.98,77725.79,0.0,-0.92119,8e-05,9.37649]
[1777064409494,29.98,77725.22,0.0,-0.92124,8e-05,9.3716]
[1777064411508,29.98,77729.75,0.0,-0.9209,8e-05,9.4027]
[1777064417550,29.97,77731.52,0.0,-0.9208,8e-05,9.41243]
[1777064422585,29.97,77731.54,0.0,-0.92082,8e-05,9.41028]
[1777064429563,29.97,77731.58,0.0,-0.92084,8e-05,9.40877]
[1777064434669,29.96,77731.41,0.0,-0.92092,8e-05,9.40006]
[1777064439703,29.96,77729.24,0.0,-0.92111,8e-05,9.38266]
[1777064444739,29.95,77729.62,0.0,-0.9211,8e-05,9.38343]
[1777064447786,29.95,77729.62,0.0,-0.92111,8e-05,9.38268]
[1777064448018,29.95,77729.62,0.0,-0.92111,8e-05,9.38268]
[1777064448097,29.95,77729.62,0.0,-0.92112,8e-05,9.38194]
[1777064450782,29.95,77734.1,0.0,-0.92078,8e-05,9.41284]
[1777064460852,29.94,77733.97,0.0,-0.92084,8e-05,9.40745]
[1777064465887,29.94,77728.54,0.0,-0.92128,8e-05,9.3672]
[1777064470921,29.94,77727.08,0.0,-0.92141,8e-05,9.35535]
[1777064476963,29.94,77725.99,0.0,-0.9215,8e-05,9.3465]
[1777064483006,29.94,77725.95,0.0,-0.92149,8e-05,9.34763]
[1777064494082,29.94,77728.85,0.0,-0.92127,8e-05,9.36658]
[1777064499118,29.94,77728.6,0.0,-0.92128,8e-05,9.36586]
[1777064504153,29.95,77728.28,0.0,-0.92129,8e-05,9.36468]
[1777064511202,29.95,77726.67,0.0,-0.9214,8e-05,9.35483]
[1777064524292,29.95,77727.13,0.0,-0.92133,8e-05,9.36116]
[1777064534363,29.96,77727.13,0.0,-0.9213,8e-05,9.36359]
[1777064544433,29.96,77727.13,0.0,-0.92127,8e-05,9.3661]
[1777064545440,29.96,77732.8,0.0,-0.92083,8e-05,9.40637]
[1777064547453,29.96,77737.81,0.0,-0.92044,8e-05,9.44214]
[1777064554502,29.96,77738.15,0.0,-0.92044,8e-05,9.44145]
[1777064564572,29.97,77739.37,0.0,-0.92033,8e-05,9.45143]
[1777064567867,29.97,77739.82,0.0,-0.92029,8e-05,9.45482]
[1777064568024,29.97,77739.82,0.0,-0.92029,8e-05,9.45482]
[1777064568118,29.97,77739.82,0.0,-0.92029,8e-05,9.45502]
[1777064575650,29.97,77740.03,0.0,-0.92026,8e-05,9.4572]
[1777064580685,29.97,77740.71,0.0,-0.92021,8e-05,9.46249]
[1777064585719,29.97,77741.67,0.0,-0.92013,8e-05,9.46973]
[1777064591762,29.97,77747.51,0.0,-0.91967,8e-05,9.51161]
[1777064594782,29.97,77742.97,0.0,-0.92002,8e-05,9.47944]
[1777064601831,29.97,77742.09,0.0,-0.92008,8e-05,9.47357]
[1777064605860,29.97,77735.89,0.0,-0.92056,8e-05,9.42992]
[1777064612909,29.97,77735.65,0.0,-0.9206,8e-05,9.425]
[1777064620017,29.97,77735.65,0.0,-0.9206,8e-05,9.42522]
[1777064620270,29.97,77735.65,0.0,-0.9206,8e-05,9.42522]
[1777064620371,29.97,77735.65,0.0,-0.92059,8e-05,9.42586]
[1777064626001,29.97,77736.51,0.0,-0.92052,8e-05,9.43246]
[1777064638085,29.98,77737.22,0.0,-0.92045,8e-05,9.43838]
[1777064648155,29.98,77737.22,0.0,-0.92045,8e-05,9.439]
[1777064648912,29.98,77737.22,0.0,-0.92045,8e-05,9.439]
[1777064649022,29.98,77737.22,0.0,-0.92045,8e-05,9.439]
[1777064649123,29.98,77737.22,0.0,-0.92045,8e-05,9.43906]
[1777064656212,29.98,77736.85,0.0,-0.92047,8e-05,9.43685]
[1777064660240,29.98,77731.58,0.0,-0.92088,8e-05,9.39985]
[1777064668296,29.98,77731.15,0.0,-0.9209,8e-05,9.39778]
[1777064674338,29.98,77730.81,0.0,-0.92095,8e-05,9.39218]
[1777064687428,29.98,77730.42,0.0,-0.92095,8e-05,9.39145]
[1777064694483,29.99,77742.05,0.0,-0.92004,8e-05,9.47494]
[1777064695485,29.99,77763.12,0.0,-0.91839,8e-05,9.6249]
[1777064696492,29.99,77765.02,0.0,-0.91823,8e-05,9.63889]
[1777064704548,29.98,77766.15,0.0,-0.91815,8e-05,9.64615]
[1777064710590,29.98,77765.98,0.0,-0.91818,8e-05,9.64381]
[1777064712812,29.98,77765.99,0.0,-0.91817,8e-05,9.64463]
[1777064713017,29.98,77765.99,0.0,-0.91817,8e-05,9.64463]
[1777064714618,29.98,77766.0,0.0,-0.91817,8e-05,9.64488]
[1777064718645,29.98,77779.4,0.0,-0.91711,8e-05,9.7401]
[1777064719654,29.98,77781.0,0.0,-0.91698,8e-05,9.75181]
[1777064724687,29.99,77781.08,0.0,-0.91696,8e-05,9.75333]
[1777064729724,29.99,77781.71,0.0,-0.9169,8e-05,9.75865]
[1777064734759,29.99,77781.71,0.0,-0.91693,8e-05,9.7553]
[1777064736772,29.99,77774.24,0.0,-0.91752,8e-05,9.70195]
[1777064739866,29.99,77774.77,0.0,-0.91747,8e-05,9.70615]
[1777064740024,29.99,77774.77,0.0,-0.91747,8e-05,9.70615]
[1777064740074,29.99,77774.44,0.0,-0.9175,8e-05,9.70399]
[1777064745836,29.99,77770.26,0.0,-0.91784,8e-05,9.67286]
[1777064748857,29.98,77765.83,0.0,-0.91821,8e-05,9.63966]
[1777064752885,29.98,77752.81,0.0,-0.91925,8e-05,9.54558]
[1777064753891,29.98,77752.2,0.0,-0.9193,8e-05,9.54107]
[1777064759933,29.98,77751.12,0.0,-0.91939,8e-05,9.53249]
[1777064761949,29.98,77757.89,0.0,-0.91887,8e-05,9.5804]
[1777064766983,29.98,77757.7,0.0,-0.91889,8e-05,9.5781]
[1777064772018,29.98,77757.72,0.0,-0.9189,8e-05,9.57732]
[1777064776028,29.98,77755.49,0.0,-0.91908,8e-05,9.5609]
[1777064776269,29.98,77755.49,0.0,-0.91908,8e-05,9.5609]
[1777064776370,29.98,77755.45,0.0,-0.91909,8e-05,9.56032]
[1777064782088,29.98,77760.23,0.0,-0.91872,8e-05,9.59367]
[1777064787127,29.97,77761.77,0.0,-0.91861,8e-05,9.60354]
[1777064792162,29.97,77760.64,0.0,-0.91874,8e-05,9.59054]
[1777064793168,29.97,77755.57,0.0,-0.91914,8e-05,9.55424]
[1777064796238,29.97,77755.55,0.0,-0.91914,8e-05,9.55389]
[1777064796269,29.97,77755.55,0.0,-0.91914,8e-05,9.55389]
[1777064796339,29.97,77755.47,0.0,-0.91915,8e-05,9.55322]
[1777064803239,29.97,77757.64,0.0,-0.91899,8e-05,9.56783]
[1777064807267,29.97,77748.99,0.0,-0.91967,8e-05,9.50585]
[1777064808275,29.97,77747.13,0.0,-0.91982,8e-05,9.49263]
[1777064813312,29.97,77746.49,0.0,-0.91987,8e-05,9.4881]
[1777064815335,29.97,77739.54,0.0,-0.92041,8e-05,9.43888]
[1777064817350,29.97,77734.67,0.0,-0.92078,8e-05,9.40459]
[1777064818423,29.97,77734.67,0.0,-0.92078,8e-05,9.40459]
[1777064818525,29.97,77734.67,0.0,-0.92078,8e-05,9.40459]
[1777064818626,29.97,77733.84,0.0,-0.92085,8e-05,9.39886]
[1777064828427,29.97,77733.71,0.0,-0.92084,8e-05,9.39932]
[1777064833462,29.97,77733.34,0.0,-0.92086,8e-05,9.3974]
[1777064836482,29.97,77727.99,0.0,-0.92127,8e-05,9.3601]
[1777064841518,29.98,77728.93,0.0,-0.92118,8e-05,9.36774]
[1777064842525,29.98,77734.27,0.0,-0.92077,8e-05,9.40562]
[1777064847559,29.98,77733.8,0.0,-0.9208,8e-05,9.40304]
[1777064852594,29.98,77732.92,0.0,-0.92089,8e-05,9.3936]
[1777064858637,29.98,77732.72,0.0,-0.92089,8e-05,9.39331]
[1777064863672,29.98,77732.88,0.0,-0.92087,8e-05,9.3954]
[1777064869713,29.98,77732.8,0.0,-0.92086,8e-05,9.396]
[1777064874748,29.98,77733.02,0.0,-0.92083,8e-05,9.39855]
[1777064881798,29.99,77731.58,0.0,-0.92093,8e-05,9.38985]
[1777064890861,29.99,77731.62,0.0,-0.9209,8e-05,9.39208]
[1777064900930,29.99,77731.62,0.0,-0.92088,8e-05,9.3943]
[1777064907979,30.0,77731.53,0.0,-0.92087,8e-05,9.39521]
[1777064913015,30.0,77731.56,0.0,-0.92088,8e-05,9.39251]
[1777064918050,30.0,77733.11,0.0,-0.92075,8e-05,9.40454]
[1777064923085,30.0,77732.92,0.0,-0.92075,8e-05,9.40482]
[1777064929126,30.0,77732.96,0.0,-0.92073,8e-05,9.40633]
[1777064934161,30.01,77732.77,0.0,-0.92073,8e-05,9.40602]
[1777064940204,30.01,77732.98,0.0,-0.9207,8e-05,9.40873]
[1777064948259,30.01,77732.92,0.0,-0.92069,8e-05,9.40991]
[1777064954301,30.01,77732.93,0.0,-0.92068,8e-05,9.41134]
[1777064959341,30.01,77734.25,0.0,-0.92057,8e-05,9.42142]
[1777064960348,30.01,77738.19,0.0,-0.92026,8e-05,9.44963]
[1777064965382,30.01,77738.48,0.0,-0.92023,8e-05,9.45233]
[1777064972431,30.02,77738.52,0.0,-0.92024,8e-05,9.44945]
[1777064985522,30.02,77738.39,0.0,-0.92023,8e-05,9.45031]
[1777064990557,30.02,77737.49,0.0,-0.9203,8e-05,9.44461]
[1777064995830,30.02,77737.16,0.0,-0.92032,8e-05,9.44271]
[1777065005636,30.02,77737.42,0.0,-0.92028,8e-05,9.44598]
[1777065007677,30.02,77733.12,0.0,-0.92061,8e-05,9.41616]
[1777065013884,30.02,77733.0,0.0,-0.92061,8e-05,9.41586]
[1777065013937,30.03,77733.0,0.0,-0.9206,8e-05,9.41639]
[1777065020769,30.03,77733.0,0.0,-0.92059,8e-05,9.41762]
[1777065030839,30.03,77733.0,0.0,-0.92057,8e-05,9.41924]
[1777065035874,30.03,77732.83,0.0,-0.92061,8e-05,9.41478]
[1777065049974,30.04,77728.9,0.0,-0.92088,8e-05,9.38967]
[1777065057022,30.04,77728.67,0.0,-0.92089,8e-05,9.38933]
[1777065064071,30.04,77727.27,0.0,-0.92098,8e-05,9.38087]
[1777065070113,30.04,77727.09,0.0,-0.92098,8e-05,9.38094]
[1777065075149,30.04,77727.03,0.0,-0.92097,8e-05,9.38178]
[1777065080184,30.05,77727.97,0.0,-0.92088,8e-05,9.38951]
[1777065085218,30.05,77728.15,0.0,-0.92086,8e-05,9.39189]
[1777065095289,30.05,77728.17,0.0,-0.92086,8e-05,9.3901]
[1777065100324,30.05,77728.47,0.0,-0.92083,8e-05,9.39322]
[1777065106366,30.05,77728.09,0.0,-0.92084,8e-05,9.3917]
[1777065113414,30.06,77728.26,0.0,-0.92082,8e-05,9.39423]
[1777065125499,30.06,77728.73,0.0,-0.92075,8e-05,9.39986]
[1777065132547,30.06,77740.72,0.0,-0.91981,8e-05,9.48545]
[1777065133554,30.06,77746.6,0.0,-0.91935,8e-05,9.52731]
[1777065137582,30.06,77753.57,0.0,-0.91881,8e-05,9.57665]
[1777065143624,30.06,77753.74,0.0,-0.9188,8e-05,9.57735]
[1777065148660,30.06,77754.09,0.0,-0.91878,8e-05,9.57936]
[1777065153695,30.06,77754.19,0.0,-0.91881,8e-05,9.57549]
[1777065159737,30.06,77756.71,0.0,-0.91862,8e-05,9.59273]
[1777065166786,30.06,77760.31,0.0,-0.91835,8e-05,9.61711]
[1777065171836,30.05,77763.23,0.0,-0.91813,8e-05,9.63692]
[1777065176871,30.05,77758.96,0.0,-0.91848,8e-05,9.60536]
[1777065181905,30.05,77758.48,0.0,-0.91853,8e-05,9.601]
[1777065186963,30.05,77755.85,0.0,-0.91874,8e-05,9.58134]
[1777065191068,30.05,77749.95,0.0,-0.91921,8e-05,9.53902]
[1777065191994,30.05,77746.98,0.0,-0.91945,8e-05,9.51778]
[1777065197030,30.05,77745.61,0.0,-0.91956,8e-05,9.50776]
[1777065204078,30.05,77747.98,0.0,-0.91938,8e-05,9.52406]
[1777065209113,30.05,77750.01,0.0,-0.91922,8e-05,9.53802]
[1777065214149,30.05,77750.68,0.0,-0.91921,8e-05,9.53817]
[1777065221197,30.04,77750.09,0.0,-0.91926,8e-05,9.53331]
[1777065226234,30.04,77750.38,0.0,-0.91924,8e-05,9.53492]
[1777065231269,30.04,77752.01,0.0,-0.91912,8e-05,9.54599]
[1777065237310,30.04,77752.05,0.0,-0.91913,8e-05,9.54563]
[1777065244363,30.04,77750.26,0.0,-0.91927,8e-05,9.53222]
[1777065251413,30.05,77750.7,0.0,-0.91921,8e-05,9.53817]
[1777065254436,30.05,77718.39,0.0,-0.9217,8e-05,9.3104]
[1777065255443,30.05,77712.7,0.0,-0.92214,8e-05,9.27047]
[1777065256450,30.05,77713.48,0.0,-0.92208,8e-05,9.27618]
[1777065260500,30.05,77685.43,0.0,-0.92418,7e-05,9.08201]
[1777065261525,30.05,77666.54,0.0,-0.92558,7e-05,8.95163]
[1777065262530,30.05,77665.09,0.0,-0.92568,7e-05,8.94228]
[1777065267564,30.05,77667.59,0.0,-0.92548,7e-05,8.96107]
[1777065268572,30.05,77648.66,0.0,-0.92686,7e-05,8.83165]
[1777065269581,30.05,77632.87,0.0,-0.928,7e-05,8.7247]
[1777065270587,30.05,77633.81,0.0,-0.92792,7e-05,8.73176]
[1777065275622,30.06,77633.47,0.0,-0.92794,7e-05,8.72892]
[1777065277285,30.06,77633.24,0.0,-0.92795,7e-05,8.72805]
[1777065277636,30.06,77633.07,0.0,-0.92795,7e-05,8.72759]
[1777065278648,30.06,77624.41,0.0,-0.92856,7e-05,8.66965]
[1777065279655,30.06,77618.27,0.0,-0.92899,7e-05,8.62899]
[1777065284690,30.07,77617.81,0.0,-0.92898,7e-05,8.63011]
[1777065289725,30.08,77616.7,0.0,-0.92901,7e-05,8.6268]
[1777065295768,30.12,77616.96,0.0,-0.92871,7e-05,8.65536]
[1777065301810,30.13,77616.79,0.0,-0.92867,7e-05,8.65883]
[1777065306845,30.13,77616.75,0.0,-0.92863,7e-05,8.66234]
[1777065311880,30.14,77618.04,0.0,-0.9285,7e-05,8.67478]
[1777065316914,30.15,77618.21,0.0,-0.92845,7e-05,8.67955]
[1777065323965,30.15,77617.67,0.0,-0.92843,7e-05,8.6809]
[1777065329000,30.16,77617.62,0.0,-0.92841,7e-05,8.68348]
[1777065333028,30.16,77621.04,0.0,-0.92816,7e-05,8.70549]
[1777065338063,30.17,77621.42,0.0,-0.92809,7e-05,8.71211]
[1777065340077,30.17,77627.46,0.0,-0.92764,7e-05,8.75427]
[1777065345115,30.18,77628.95,0.0,-0.9275,7e-05,8.7673]
[1777065350150,30.18,77627.73,0.0,-0.92756,7e-05,8.76195]
[1777065359213,30.19,77627.52,0.0,-0.92752,7e-05,8.76588]
[1777065365255,30.19,77623.14,0.0,-0.92779,7e-05,8.73982]
[1777065371299,30.2,77622.34,0.0,-0.92782,7e-05,8.73763]
[1777065376337,30.2,77622.66,0.0,-0.92776,7e-05,8.7429]
[1777065379358,30.21,77616.7,0.0,-0.92817,7e-05,8.70393]
[1777065384393,30.21,77613.56,0.0,-0.92839,7e-05,8.68315]
[1777065389428,30.21,77610.67,0.0,-0.92859,7e-05,8.66417]
[1777065394464,30.21,77610.71,0.0,-0.92861,7e-05,8.66104]
[1777065403979,30.21,77610.54,0.0,-0.92862,7e-05,8.6601]
[1777065411582,30.21,77610.05,0.0,-0.92864,7e-05,8.65823]
[1777065423666,30.22,77611.65,0.0,-0.92848,7e-05,8.67389]
[1777065428701,30.22,77612.6,0.0,-0.92837,7e-05,8.68372]
[1777065439779,30.23,77605.87,0.0,-0.9288,7e-05,8.64267]
[1777065444814,30.23,77606.29,0.0,-0.92876,7e-05,8.64659]
[1777065449849,30.23,77605.91,0.0,-0.92879,7e-05,8.64447]
[1777065456898,30.24,77605.64,0.0,-0.92881,7e-05,8.64061]
[1777065461933,30.24,77605.58,0.0,-0.92878,7e-05,8.6437]
[1777065467975,30.25,77606.76,0.0,-0.92865,7e-05,8.65573]
[1777065473013,30.25,77608.08,0.0,-0.92852,7e-05,8.66794]
[1777065479054,30.26,77607.88,0.0,-0.9285,7e-05,8.66996]
[1777065484090,30.26,77607.92,0.0,-0.92846,7e-05,8.67355]
[1777065489125,30.27,77608.86,0.0,-0.92836,7e-05,8.68316]
[1777065494160,30.28,77609.22,0.0,-0.9283,7e-05,8.68883]
[1777065502215,30.28,77608.8,0.0,-0.92827,7e-05,8.69117]
[1777065510271,30.29,77608.55,0.0,-0.92823,7e-05,8.69529]
[1777065522356,30.31,77609.29,0.0,-0.92812,7e-05,8.70398]
[1777065527391,30.31,77611.57,0.0,-0.92793,7e-05,8.72181]
[1777065530412,30.31,77622.07,0.0,-0.92717,7e-05,8.79379]
[1777065531419,30.31,77625.1,0.0,-0.92694,7e-05,8.81532]
[1777065536453,30.31,77629.97,0.0,-0.92659,7e-05,8.84803]
[1777065537460,30.31,77641.11,0.0,-0.92578,7e-05,8.92352]
[1777065538467,30.31,77641.56,0.0,-0.92576,7e-05,8.92628]
[1777065544301,30.31,77644.21,0.0,-0.92556,7e-05,8.94495]
[1777065549822,30.31,77645.88,0.0,-0.92542,7e-05,8.95749]
[1777065549923,30.32,77645.88,0.0,-0.92541,7e-05,8.95831]
[1777065556595,30.32,77652.71,0.0,-0.92489,7e-05,9.00682]
[1777065559629,30.32,77653.85,0.0,-0.9248,7e-05,9.01514]
[1777065565671,30.32,77654.83,0.0,-0.92472,7e-05,9.02283]
[1777065568693,30.32,77646.11,0.0,-0.92535,7e-05,8.9637]
[1777065569700,30.32,77646.46,0.0,-0.92532,7e-05,8.96634]
[1777065574734,30.32,77646.56,0.0,-0.92535,7e-05,8.96303]
[1777065579770,30.32,77646.84,0.0,-0.92535,7e-05,8.96261]
[1777065584805,30.31,77648.03,0.0,-0.92531,7e-05,8.96616]
[1777065589839,30.3,77652.1,0.0,-0.92507,7e-05,8.98934]
[1777065592067,30.3,77660.08,0.0,-0.9245,7e-05,9.04206]
[1777065602931,30.29,77660.37,0.0,-0.92453,7e-05,9.03899]
[1777065607966,30.29,77656.78,0.0,-0.92482,7e-05,9.01248]
[1777065613001,30.29,77652.07,0.0,-0.92518,7e-05,8.97863]
[1777065616027,30.29,77647.01,0.0,-0.92556,7e-05,8.94329]
[1777065623074,30.28,77643.69,0.0,-0.92584,7e-05,8.91793]
[1777065628109,30.27,77642.61,0.0,-0.92596,7e-05,8.90649]
[1777065634151,30.27,77630.28,0.0,-0.92693,7e-05,8.81397]
[1777065635158,30.27,77621.0,0.0,-0.92761,7e-05,8.75053]
[1777065636165,30.27,77618.66,0.0,-0.92778,7e-05,8.73417]
[1777065641200,30.26,77617.43,0.0,-0.9279,7e-05,8.72315]
[1777065646235,30.26,77617.3,0.0,-0.92794,7e-05,8.71956]
[1777065649796,30.25,77617.32,0.0,-0.92795,7e-05,8.71806]
[1777065650266,30.25,77617.91,0.0,-0.92792,7e-05,8.7215]
[1777065655301,30.25,77618.04,0.0,-0.92794,7e-05,8.71961]
[1777065660336,30.24,77617.94,0.0,-0.92798,7e-05,8.71617]
[1777065665371,30.24,77616.36,0.0,-0.92812,7e-05,8.70278]
[1777065671413,30.23,77615.14,0.0,-0.92824,7e-05,8.69142]
[1777065676448,30.23,77612.38,0.0,-0.92847,7e-05,8.66986]
[1777065686518,30.22,77612.38,0.0,-0.92852,7e-05,8.66485]
[1777065697595,30.21,77612.48,0.0,-0.92861,7e-05,8.65578]
[1777065703636,30.21,77610.05,0.0,-0.92881,7e-05,8.63615]
[1777065711693,30.2,77610.0,0.0,-0.92886,7e-05,8.63156]
[1777065719749,30.19,77609.04,0.0,-0.92898,7e-05,8.6208]
[1777065732839,30.18,77608.95,0.0,-0.92906,7e-05,8.61327]
[1777065742914,30.17,77608.95,0.0,-0.92911,7e-05,8.60812]
[1777065752984,30.17,77609.08,0.0,-0.92919,7e-05,8.60007]
[1777065763056,30.16,77609.08,0.0,-0.92924,7e-05,8.59522]
[1777065768090,30.15,77608.83,0.0,-0.92928,7e-05,8.59117]
[1777065773126,30.15,77609.16,0.0,-0.92928,7e-05,8.59105]
[1777065778161,30.15,77612.13,0.0,-0.9291,7e-05,8.60867]
[1777065781181,30.15,77616.65,0.0,-0.92879,7e-05,8.63759]
[1777065788230,30.14,77618.78,0.0,-0.92868,7e-05,8.64815]
[1777065799649,30.14,77618.8,0.0,-0.9287,7e-05,8.64612]
[1777065805350,30.12,77619.52,0.0,-0.92873,7e-05,8.64401]
[1777065810386,30.12,77618.89,0.0,-0.9288,7e-05,8.63707]
[1777065819450,30.11,77619.11,0.0,-0.92886,7e-05,8.62995]
[1777065824485,30.11,77617.88,0.0,-0.92898,7e-05,8.61908]
[1777065830527,30.1,77617.32,0.0,-0.92905,7e-05,8.6123]
[1777065840604,30.1,77617.32,0.0,-0.92911,7e-05,8.6069]
[1777065845641,30.09,77620.4,0.0,-0.92892,7e-05,8.62514]
[1777065850675,30.09,77621.84,0.0,-0.92884,7e-05,8.63228]
[1777065856717,30.08,77623.61,0.0,-0.92875,7e-05,8.64103]
[1777065864774,30.08,77622.87,0.0,-0.92885,7e-05,8.63189]
[1777065869809,30.07,77621.84,0.0,-0.92895,7e-05,8.62243]
[1777065875850,30.07,77619.98,0.0,-0.92914,7e-05,8.60312]
[1777065880886,30.06,77620.45,0.0,-0.92913,7e-05,8.60396]
[1777065885921,30.06,77620.58,0.0,-0.92915,7e-05,8.60262]
[1777065893977,30.05,77620.4,0.0,-0.9292,7e-05,8.59797]
[1777065895999,30.05,77655.04,0.0,-0.92671,7e-05,8.83213]
[1777065897006,30.05,77656.53,0.0,-0.92661,7e-05,8.84155]
[1777065902041,30.05,77660.61,0.0,-0.92636,7e-05,8.86558]
[1777065907079,30.04,77660.87,0.0,-0.92638,7e-05,8.86343]
[1777065912115,30.03,77661.4,0.0,-0.92638,7e-05,8.86316]
[1777065913121,30.03,77669.87,0.0,-0.92577,7e-05,8.92049]
[1777065914497,30.02,77670.92,0.0,-0.92579,7e-05,8.91914]
[1777065917150,29.99,77676.95,0.0,-0.92554,7e-05,8.94254]
[1777065918616,29.99,77676.95,0.0,-0.92554,7e-05,8.94254]
[1777065918664,29.98,77677.22,0.0,-0.92562,7e-05,8.93559]
[1777065923870,29.94,77678.03,0.0,-0.92577,7e-05,8.92168]
[1777065924199,29.94,77668.1,0.0,-0.92651,7e-05,8.85219]
[1777065925206,29.94,77663.14,0.0,-0.92688,7e-05,8.81747]
[1777065930240,29.94,77660.38,0.0,-0.92712,7e-05,8.79527]
[1777065931738,29.94,77660.38,0.0,-0.92712,7e-05,8.79527]
[1777065931811,29.93,77659.42,0.0,-0.92723,7e-05,8.78347]
[1777065935275,29.93,77654.61,0.0,-0.9276,7e-05,8.74873]
[1777065938297,29.93,77650.66,0.0,-0.92791,7e-05,8.72009]
[1777065943332,29.92,77643.83,0.0,-0.92843,7e-05,8.6709]
[1777065947360,29.92,77643.91,0.0,-0.92844,7e-05,8.66958]
[1777065953402,29.92,77645.29,0.0,-0.92837,7e-05,8.67608]
[1777065962464,29.91,77643.04,0.0,-0.92858,7e-05,8.65643]
[1777065965485,29.91,77637.02,0.0,-0.92903,7e-05,8.61421]
[1777065977569,29.9,77636.61,0.0,-0.92911,7e-05,8.60676]
[1777065982606,29.9,77639.41,0.0,-0.92893,7e-05,8.62379]
[1777065987641,29.89,77641.2,0.0,-0.92886,7e-05,8.63036]
[1777065992675,29.89,77641.09,0.0,-0.92892,7e-05,8.62359]
[1777065998718,29.88,77639.16,0.0,-0.92908,7e-05,8.60806]
[1777066007786,29.88,77640.83,0.0,-0.929,7e-05,8.616]
[1777066010807,29.87,77646.17,0.0,-0.92864,7e-05,8.65066]
[1777066013827,29.85,77650.97,0.0,-0.92844,7e-05,8.66954]
[1777066017856,29.82,77653.74,0.0,-0.92845,7e-05,8.66858]
[1777066022891,29.78,77654.01,0.0,-0.92869,7e-05,8.64637]
[1777066027927,29.77,77647.96,0.0,-0.92919,7e-05,8.59874]
[1777066034976,29.77,77645.76,0.0,-0.92938,7e-05,8.58107]
[1777066040011,29.77,77646.58,0.0,-0.92934,7e-05,8.5847]
[1777066045046,29.76,77642.99,0.0,-0.92962,7e-05,8.55847]
[1777066050081,29.76,77642.03,0.0,-0.92971,7e-05,8.5501]
[1777066057130,29.76,77641.04,0.0,-0.92983,7e-05,8.53692]
[1777066062165,29.75,77641.12,0.0,-0.92985,7e-05,8.53562]
[1777066067201,29.75,77641.06,0.0,-0.92987,7e-05,8.53332]
[1777066072236,29.75,77640.95,0.0,-0.9299,7e-05,8.53068]
[1777066077271,29.74,77641.7,0.0,-0.92987,7e-05,8.53383]
[1777066082307,29.74,77641.85,0.0,-0.92988,7e-05,8.53288]
[1777066087341,29.74,77641.99,0.0,-0.92989,7e-05,8.53185]
[1777066101440,29.73,77641.71,0.0,-0.92997,7e-05,8.52457]
[1777066107481,29.72,77643.07,0.0,-0.92989,7e-05,8.5315]
[1777066112820,29.72,77644.48,0.0,-0.9298,7e-05,8.54068]
[1777066121579,29.72,77644.83,0.0,-0.92986,7e-05,8.53408]
[1777066128630,29.71,77646.97,0.0,-0.92973,7e-05,8.54594]
[1777066133664,29.71,77648.26,0.0,-0.92966,7e-05,8.55274]
[1777066138699,29.71,77648.66,0.0,-0.92965,7e-05,8.55351]
[1777066151791,29.7,77649.01,0.0,-0.92968,7e-05,8.551]
[1777066156826,29.7,77648.37,0.0,-0.92975,7e-05,8.54483]
[1777066161861,29.69,77649.31,0.0,-0.9297,7e-05,8.54946]
[1777066171931,29.69,77649.06,0.0,-0.92978,7e-05,8.54002]
[1777066176965,29.68,77651.08,0.0,-0.92965,7e-05,8.55243]
[1777066177973,29.68,77655.41,0.0,-0.92935,7e-05,8.58123]
[1777066183007,29.68,77658.26,0.0,-0.92917,7e-05,8.59864]
[1777066189050,29.68,77658.19,0.0,-0.9292,7e-05,8.5958]
[1777066195092,29.67,77654.59,0.0,-0.92948,7e-05,8.56912]
[1777066201134,29.67,77652.95,0.0,-0.92962,7e-05,8.55602]
[1777066203148,29.67,77647.85,0.0,-0.92999,7e-05,8.52077]
[1777066211204,29.67,77647.57,0.0,-0.93003,7e-05,8.51686]
[1777066216239,29.66,77643.39,0.0,-0.93034,7e-05,8.48724]
[1777066224294,29.66,77639.7,0.0,-0.93062,7e-05,8.46074]
[1777066236378,29.66,77639.68,0.0,-0.93067,7e-05,8.45477]
[1777066237385,29.66,77639.86,0.0,-0.93066,7e-05,8.45591]
[1777066242973,29.66,77640.2,0.0,-0.93064,7e-05,8.45799]
[1777066248462,29.66,77641.09,0.0,-0.93058,7e-05,8.46386]
[1777066254505,29.66,77638.34,0.0,-0.93077,7e-05,8.44532]
[1777066261554,29.66,77639.6,0.0,-0.93068,7e-05,8.45399]
[1777066271667,29.66,77639.61,0.0,-0.93068,7e-05,8.45406]
[1777066277667,29.66,77639.71,0.0,-0.93067,7e-05,8.45448]
[1777066282701,29.66,77639.57,0.0,-0.93069,7e-05,8.45331]
[1777066287737,29.66,77640.07,0.0,-0.93065,7e-05,8.45646]
[1777066294786,29.66,77638.94,0.0,-0.93077,7e-05,8.44455]
[1777066299821,29.66,77635.48,0.0,-0.93101,7e-05,8.42099]
[1777066305863,29.66,77635.5,0.0,-0.93101,7e-05,8.42099]
[1777066310983,29.66,77636.5,0.0,-0.93094,7e-05,8.4277]
[1777066319038,29.66,77636.09,0.0,-0.93097,7e-05,8.42508]
[1777066324077,29.66,77635.29,0.0,-0.93102,7e-05,8.41994]
[1777066329112,29.66,77634.8,0.0,-0.93105,7e-05,8.41694]
[1777066331125,29.66,77630.61,0.0,-0.93135,7e-05,8.38887]
[1777066337167,29.66,77628.13,0.0,-0.93151,7e-05,8.37303]
[1777066343209,29.66,77628.28,0.0,-0.93149,7e-05,8.37495]
[1777066348244,29.66,77618.18,0.0,-0.93219,7e-05,8.30789]
[1777066349252,29.66,77617.31,0.0,-0.93225,7e-05,8.30232]
[1777066353279,29.66,77610.64,0.0,-0.93274,7e-05,8.25432]
[1777066355626,29.66,77611.35,0.0,-0.93269,7e-05,8.25913]
[1777066357307,29.66,77611.39,0.0,-0.93268,7e-05,8.26004]
[1777066363350,29.67,77611.51,0.0,-0.93265,7e-05,8.26279]
[1777066368385,29.67,77611.17,0.0,-0.93265,7e-05,8.26221]
[1777066372412,29.67,77615.88,0.0,-0.93231,7e-05,8.29506]
[1777066379462,29.67,77616.12,0.0,-0.93227,7e-05,8.29883]
[1777066384497,29.68,77620.77,0.0,-0.93193,7e-05,8.33145]
[1777066389531,29.68,77622.44,0.0,-0.9318,7e-05,8.34398]
[1777066394789,29.68,77622.57,0.0,-0.93179,7e-05,8.34511]
[1777066400608,29.68,77625.42,0.0,-0.93156,7e-05,8.36674]
[1777066408665,29.68,77626.1,0.0,-0.93154,7e-05,8.36908]
[1777066413699,29.68,77627.64,0.0,-0.93146,7e-05,8.37602]
[1777066420749,29.68,77627.79,0.0,-0.93143,7e-05,8.37843]
[1777066421756,29.68,77631.97,0.0,-0.93113,7e-05,8.40677]
[1777066426791,29.68,77633.34,0.0,-0.93104,7e-05,8.41555]
[1777066431826,29.68,77633.51,0.0,-0.93105,7e-05,8.41448]
[1777066441896,29.67,77635.29,0.0,-0.93098,7e-05,8.42196]
[1777066448944,29.67,77635.47,0.0,-0.931,7e-05,8.42001]
[1777066453983,29.66,77637.29,0.0,-0.93089,7e-05,8.43006]
[1777066454593,29.66,77637.29,0.0,-0.93089,7e-05,8.43006]
[1777066454987,29.66,77650.98,0.0,-0.92992,7e-05,8.52232]
[1777066455995,29.66,77653.52,0.0,-0.92974,7e-05,8.53955]
[1777066463044,29.66,77652.99,0.0,-0.92983,7e-05,8.53152]
[1777066465059,29.65,77648.82,0.0,-0.93014,7e-05,8.50197]
[1777066471102,29.65,77646.85,0.0,-0.93034,7e-05,8.48135]
[1777066477146,29.64,77645.46,0.0,-0.93048,7e-05,8.46865]
[1777066483189,29.64,77641.78,0.0,-0.93077,7e-05,8.44046]
[1777066488224,29.63,77639.89,0.0,-0.93093,7e-05,8.42514]
[1777066495273,29.63,77638.55,0.0,-0.93107,7e-05,8.41222]
[1777066501316,29.62,77638.1,0.0,-0.93113,7e-05,8.40637]
[1777066506351,29.62,77638.1,0.0,-0.93116,7e-05,8.40408]
[1777066515413,29.61,77638.11,0.0,-0.9312,7e-05,8.40004]
[1777066520448,29.61,77639.81,0.0,-0.9311,7e-05,8.40924]
[1777066522463,29.61,77643.84,0.0,-0.93083,7e-05,8.43552]
[1777066528504,29.6,77643.71,0.0,-0.93087,7e-05,8.43154]
[1777066529566,29.6,77639.77,0.0,-0.93116,7e-05,8.40439]
[1777066530530,29.6,77628.85,0.0,-0.93193,7e-05,8.33032]
[1777066531536,29.6,77627.48,0.0,-0.93206,7e-05,8.31689]
[1777066536572,29.6,77620.75,0.0,-0.93254,7e-05,8.27006]
[1777066538586,29.6,77618.76,0.0,-0.93269,7e-05,8.25623]
[1777066539769,29.6,77618.76,0.0,-0.93269,7e-05,8.25623]
[1777066539871,29.6,77619.83,0.0,-0.93262,7e-05,8.26315]
[1777066542613,29.6,77619.02,0.0,-0.93267,7e-05,8.25813]
[1777066552684,29.6,77619.02,0.0,-0.93264,7e-05,8.26086]
[1777066557719,29.6,77615.22,0.0,-0.93292,7e-05,8.23419]
[1777066558725,29.6,77611.32,0.0,-0.93319,7e-05,8.20794]
[1777066568796,29.6,77610.18,0.0,-0.93328,7e-05,8.19874]
[1777066577859,29.6,77609.98,0.0,-0.93331,7e-05,8.19596]
[1777066582895,29.59,77606.85,0.0,-0.93354,7e-05,8.1744]
[1777066587929,29.59,77605.98,0.0,-0.9336,7e-05,8.168]
[1777066589942,29.59,77591.29,0.0,-0.93461,7e-05,8.07037]
[1777066590950,29.59,77591.19,0.0,-0.93461,7e-05,8.06975]
[1777066595985,29.59,77589.32,0.0,-0.93477,7e-05,8.05388]
[1777066599221,29.59,77588.89,0.0,-0.93479,7e-05,8.05123]
[1777066599323,29.59,77588.93,0.0,-0.93479,7e-05,8.0516]
[1777066607073,29.6,77590.84,0.0,-0.93465,7e-05,8.06506]
[1777066613115,29.6,77597.34,0.0,-0.9342,7e-05,8.10847]
[1777066614122,29.6,77602.43,0.0,-0.93386,7e-05,8.14226]
[1777066619157,29.6,77603.64,0.0,-0.93377,7e-05,8.15016]
[1777066624192,29.6,77604.16,0.0,-0.93374,7e-05,8.15355]
[1777066629226,29.6,77605.41,0.0,-0.93365,7e-05,8.16179]
[1777066634262,29.6,77605.34,0.0,-0.93366,7e-05,8.16115]
[1777066643325,29.59,77605.36,0.0,-0.93366,7e-05,8.16094]
[1777066646346,29.59,77610.0,0.0,-0.93334,7e-05,8.19169]
[1777066651380,29.59,77611.38,0.0,-0.93328,7e-05,8.19651]
[1777066660444,29.59,77611.04,0.0,-0.93332,7e-05,8.19319]
[1777066665479,29.59,77610.87,0.0,-0.93333,7e-05,8.19154]
[1777066672529,29.59,77611.73,0.0,-0.93328,7e-05,8.19656]
[1777066677566,29.59,77611.76,0.0,-0.93329,7e-05,8.19622]
[1777066680587,29.59,77617.13,0.0,-0.93292,7e-05,8.23184]
[1777066681594,29.59,77624.05,0.0,-0.93244,7e-05,8.27789]
[1777066684614,29.59,77626.03,0.0,-0.93231,7e-05,8.29048]
[1777066690657,29.59,77626.11,0.0,-0.93232,7e-05,8.28957]
[1777066696262,29.58,77626.83,0.0,-0.93228,7e-05,8.29347]
[1777066699720,29.58,77631.4,0.0,-0.93197,7e-05,8.32292]
[1777066706769,29.58,77632.58,0.0,-0.93191,7e-05,8.32894]
[1777066713818,29.58,77632.89,0.0,-0.93194,7e-05,8.32503]
[1777066719860,29.57,77634.66,0.0,-0.93183,7e-05,8.33505]
[1777066725903,29.57,77632.82,0.0,-0.93198,7e-05,8.32082]
[1777066730938,29.57,77633.21,0.0,-0.93197,7e-05,8.32193]
[1777066737987,29.56,77633.17,0.0,-0.932,7e-05,8.31952]
[1777066739196,29.56,77633.17,0.0,-0.932,7e-05,8.31952]
[1777066739217,29.56,77633.17,0.0,-0.932,7e-05,8.31922]
[1777066747050,29.56,77633.01,0.0,-0.93204,7e-05,8.31573]
[1777066754099,29.56,77633.59,0.0,-0.93202,7e-05,8.31744]
[1777066759134,29.55,77635.49,0.0,-0.9319,7e-05,8.32856]
[1777066765175,29.55,77634.42,0.0,-0.932,7e-05,8.31928]
[1777066771221,29.55,77633.94,0.0,-0.93208,7e-05,8.31017]
[1777066777262,29.54,77633.14,0.0,-0.93216,7e-05,8.30281]
[1777066783305,29.54,77633.17,0.0,-0.93218,7e-05,8.301]
[1777066786326,29.54,77628.35,0.0,-0.93253,7e-05,8.26761]
[1777066791361,29.54,77624.52,0.0,-0.93281,7e-05,8.24055]
[1777066796396,29.54,77622.34,0.0,-0.93297,7e-05,8.22488]
[1777066801431,29.53,77623.27,0.0,-0.93292,7e-05,8.23014]
[1777066807472,29.53,77623.02,0.0,-0.93295,7e-05,8.22733]
[1777066816538,29.53,77621.14,0.0,-0.93309,7e-05,8.21324]
[1777066821573,29.53,77612.14,0.0,-0.93372,7e-05,8.15257]
[1777066824594,29.53,77608.35,0.0,-0.93398,7e-05,8.12722]
[1777066825600,29.53,77593.94,0.0,-0.93497,7e-05,8.03171]
[1777066827618,29.53,77593.05,0.0,-0.93503,7e-05,8.02556]
[1777066832654,29.53,77593.9,0.0,-0.93501,7e-05,8.02634]
[1777066837688,29.53,77594.14,0.0,-0.935,7e-05,8.02741]
[1777066842725,29.52,77600.52,0.0,-0.93458,7e-05,8.0679]
[1777066843732,29.52,77604.4,0.0,-0.93432,7e-05,8.09369]
[1777066845186,29.52,77604.58,0.0,-0.93431,7e-05,8.0949]
[1777066845746,29.52,77604.92,0.0,-0.93428,7e-05,8.09718]
[1777066850781,29.52,77604.92,0.0,-0.93431,7e-05,8.09498]
[1777066854809,29.52,77612.39,0.0,-0.93382,7e-05,8.14246]
[1777066858836,29.52,77618.55,0.0,-0.9334,7e-05,8.18284]
[1777066860485,29.51,77622.1,0.0,-0.93315,7e-05,8.20649]
[1777066860851,29.51,77622.27,0.0,-0.93314,7e-05,8.20751]
[1777066865888,29.51,77622.95,0.0,-0.9331,7e-05,8.21147]
[1777066877970,29.51,77625.5,0.0,-0.93294,7e-05,8.22674]
[1777066887033,29.51,77625.42,0.0,-0.93297,7e-05,8.22467]
[1777066890054,29.51,77630.4,0.0,-0.93262,7e-05,8.25755]
[1777066896096,29.51,77631.97,0.0,-0.93256,7e-05,8.26289]
[1777066904152,29.5,77631.74,0.0,-0.93259,7e-05,8.25957]
[1777066909187,29.5,77629.88,0.0,-0.93273,7e-05,8.24605]
[1777066918250,29.5,77630.39,0.0,-0.93272,7e-05,8.24765]
[1777066928319,29.5,77630.74,0.0,-0.93271,7e-05,8.24798]
[1777066935368,29.49,77627.61,0.0,-0.93295,7e-05,8.22557]
[1777066941413,29.49,77623.78,0.0,-0.93323,7e-05,8.19825]
[1777066946448,29.49,77623.15,0.0,-0.93329,7e-05,8.19204]
[1777066954504,29.48,77622.65,0.0,-0.93341,7e-05,8.17959]
[1777066959540,29.47,77621.3,0.0,-0.93354,7e-05,8.167]
[1777066966589,29.47,77621.75,0.0,-0.93356,7e-05,8.1652]
[1777066971624,29.46,77621.18,0.0,-0.93364,7e-05,8.158]
[1777066978673,29.45,77620.26,0.0,-0.93375,7e-05,8.14724]
[1777066983708,29.45,77620.13,0.0,-0.93379,7e-05,8.14314]
[1777066987736,29.44,77613.42,0.0,-0.93428,7e-05,8.09587]
[1777066992770,29.44,77612.57,0.0,-0.93437,7e-05,8.08736]
[1777066997806,29.43,77609.95,0.0,-0.93458,7e-05,8.06673]
[1777067001834,29.43,77606.04,0.0,-0.93487,7e-05,8.03876]
[1777067005862,29.43,77601.34,0.0,-0.9352,7e-05,8.00645]
[1777067010897,29.43,77600.5,0.0,-0.93528,7e-05,7.99888]
[1777067015932,29.42,77600.95,0.0,-0.9353,7e-05,7.99604]
[1777067020967,29.42,77603.75,0.0,-0.93513,7e-05,8.01254]
[1777067026001,29.42,77605.72,0.0,-0.93502,7e-05,8.02349]
[1777067029023,29.41,77610.43,0.0,-0.93471,7e-05,8.05347]
[1777067031037,29.41,77614.29,0.0,-0.93445,7e-05,8.07876]
[1777067036071,29.41,77610.48,0.0,-0.93471,7e-05,8.05384]
[1777067041107,29.41,77607.79,0.0,-0.93489,7e-05,8.03614]
[1777067044127,29.41,77602.91,0.0,-0.93523,7e-05,8.00259]
[1777067049163,29.41,77602.29,0.0,-0.93529,7e-05,7.99669]
[1777067054213,29.41,77616.27,0.0,-0.93435,7e-05,8.08808]
[1777067055206,29.41,77625.51,0.0,-0.93372,7e-05,8.14946]
[1777067056212,29.41,77628.42,0.0,-0.93352,7e-05,8.16892]
[1777067061247,29.41,77632.49,0.0,-0.93324,7e-05,8.19593]
[1777067067289,29.41,77633.37,0.0,-0.93318,7e-05,8.20118]
[1777067073875,29.41,77635.29,0.0,-0.93308,7e-05,8.20969]
[1777067075491,29.4,77637.64,0.0,-0.93293,7e-05,8.22504]
[1777067075495,29.4,77638.76,0.0,-0.93285,7e-05,8.23239]
[1777067081388,29.4,77646.37,0.0,-0.93233,7e-05,8.28245]
[1777067084409,29.4,77650.42,0.0,-0.93205,7e-05,8.30896]
[1777067087429,29.4,77644.35,0.0,-0.93249,7e-05,8.26698]
[1777067091458,29.4,77639.84,0.0,-0.93282,7e-05,8.23556]
[1777067095486,29.4,77603.97,0.0,-0.9353,7e-05,7.99518]
[1777067096493,29.4,77596.17,0.0,-0.93583,7e-05,7.94317]
[1777067099515,29.39,77593.79,0.0,-0.936,7e-05,7.92635]
[1777067104549,29.39,77594.24,0.0,-0.93599,7e-05,7.92762]
[1777067110591,29.39,77594.01,0.0,-0.93603,7e-05,7.92421]
[1777067117264,29.39,77593.84,0.0,-0.93605,7e-05,7.92188]
[1777067117640,29.38,77593.77,0.0,-0.93606,7e-05,7.92053]
[1777067122675,29.38,77593.52,0.0,-0.9361,7e-05,7.91745]
[1777067127711,29.38,77594.43,0.0,-0.93605,7e-05,7.92207]
[1777067133753,29.38,77594.66,0.0,-0.93608,7e-05,7.91815]
[1777067138788,29.38,77598.21,0.0,-0.93585,7e-05,7.94023]
[1777067139795,29.38,77611.12,0.0,-0.93498,7e-05,8.0254]
[1777067140801,29.37,77618.48,0.0,-0.93448,7e-05,8.07407]
[1777067141809,29.37,77618.52,0.0,-0.93448,7e-05,8.07391]
[1777067144831,29.37,77620.2,0.0,-0.93437,7e-05,8.08477]
[1777067149865,29.37,77615.6,0.0,-0.9347,7e-05,8.05277]
[1777067152885,29.37,77611.34,0.0,-0.935,7e-05,8.02365]
[1777067157921,29.37,77609.43,0.0,-0.93515,7e-05,8.00892]
[1777067162956,29.36,77603.56,0.0,-0.93557,7e-05,7.9681]
[1777067167991,29.36,77601.0,0.0,-0.93576,7e-05,7.94934]
[1777067173026,29.36,77598.7,0.0,-0.93593,7e-05,7.93277]
[1777067178060,29.36,77595.78,0.0,-0.93614,7e-05,7.91227]
[1777067183095,29.36,77593.29,0.0,-0.93626,7e-05,7.9004]
[1777067188131,29.37,77594.08,0.0,-0.93619,7e-05,7.90747]
[1777067193165,29.38,77591.06,0.0,-0.93636,7e-05,7.88909]
[1777067198200,29.4,77589.39,0.0,-0.93635,7e-05,7.89053]
[1777067203236,29.4,77589.21,0.0,-0.93634,7e-05,7.8912]
[1777067208271,29.4,77588.61,0.0,-0.93636,7e-05,7.88908]
[1777067213306,29.4,77587.76,0.0,-0.9364,7e-05,7.8853]
[1777067218341,29.41,77586.71,0.0,-0.93645,7e-05,7.88025]
[1777067223375,29.41,77586.5,0.0,-0.93645,7e-05,7.88072]
[1777067228411,29.41,77586.55,0.0,-0.93642,7e-05,7.88282]
[1777067233968,29.41,77586.6,0.0,-0.93641,7e-05,7.88453]
[1777067239488,29.42,77586.72,0.0,-0.93637,7e-05,7.88765]
[1777067244522,29.42,77586.76,0.0,-0.93635,7e-05,7.88952]
[1777067249558,29.42,77587.9,0.0,-0.93626,7e-05,7.89854]
[1777067254593,29.43,77587.98,0.0,-0.93627,7e-05,7.89675]
[1777067260634,29.43,77588.84,0.0,-0.93619,7e-05,7.90418]
[1777067265670,29.43,77590.2,0.0,-0.93609,7e-05,7.91453]
[1777067267645,29.43,77590.49,0.0,-0.93606,7e-05,7.91671]
[1777067267683,29.43,77590.89,0.0,-0.93603,7e-05,7.91961]
[1777067269698,29.43,77596.07,0.0,-0.93568,7e-05,7.95425]
[1777067270708,29.43,77605.98,0.0,-0.93501,7e-05,8.01997]
[1777067272129,29.43,77607.07,0.0,-0.93493,7e-05,8.02741]
[1777067277757,29.43,77609.47,0.0,-0.93476,7e-05,8.04382]
[1777067280778,29.43,77603.71,0.0,-0.93515,7e-05,8.00594]
[1777067282792,29.44,77597.65,0.0,-0.93554,7e-05,7.96787]
[1777067289841,29.45,77594.97,0.0,-0.93564,7e-05,7.95813]
[1777067294875,29.45,77598.2,0.0,-0.93541,7e-05,7.98066]
[1777067299911,29.45,77598.37,0.0,-0.93538,7e-05,7.98299]
[1777067304949,29.46,77598.87,0.0,-0.93534,7e-05,7.98754]
[1777067309989,29.46,77598.44,0.0,-0.93535,7e-05,7.986]
[1777067315027,29.46,77599.3,0.0,-0.93531,7e-05,7.98919]
[1777067320063,29.46,77599.23,0.0,-0.9353,7e-05,7.99008]
[1777067325098,29.46,77598.64,0.0,-0.93532,7e-05,7.98757]
[1777067330141,29.47,77598.07,0.0,-0.93535,7e-05,7.9852]
[1777067340205,29.47,77598.07,0.0,-0.93532,7e-05,7.98831]
[1777067345240,29.47,77598.17,0.0,-0.93529,7e-05,7.99038]
[1777067353297,29.48,77599.27,0.0,-0.9352,7e-05,7.99979]
[1777067358332,29.48,77598.46,0.0,-0.93524,7e-05,7.99579]
[1777067363368,29.48,77598.35,0.0,-0.93523,7e-05,7.99646]
[1777067372431,29.48,77598.6,0.0,-0.93522,7e-05,7.99678]
[1777067377465,29.49,77598.52,0.0,-0.93521,7e-05,7.99766]
[1777067382160,29.49,77599.98,0.0,-0.9351,7e-05,8.00813]
[1777067382214,29.49,77600.26,0.0,-0.93507,7e-05,8.01049]
[1777067383508,29.49,77604.81,0.0,-0.93476,7e-05,8.04082]
[1777067388542,29.49,77607.25,0.0,-0.93459,7e-05,8.058]
[1777067394584,29.49,77608.5,0.0,-0.93449,7e-05,8.06731]
[1777067399619,29.49,77611.63,0.0,-0.93427,7e-05,8.08885]
[1777067404659,29.5,77613.85,0.0,-0.93411,7e-05,8.10427]
[1777067408688,29.5,77618.05,0.0,-0.93381,7e-05,8.13324]
[1777067410702,29.5,77613.14,0.0,-0.93413,7e-05,8.10187]
[1777067412715,29.5,77610.84,0.0,-0.93429,7e-05,8.08688]
[1777067417751,29.5,77610.85,0.0,-0.93428,7e-05,8.08773]
[1777067422786,29.5,77608.97,0.0,-0.9344,7e-05,8.07609]
[1777067430845,29.5,77609.08,0.0,-0.93438,7e-05,8.07822]
[1777067436885,29.51,77609.21,0.0,-0.93435,7e-05,8.07917]
[1777067441921,29.52,77606.35,0.0,-0.93452,7e-05,8.06335]
[1777067446957,29.52,77606.01,0.0,-0.9345,7e-05,8.0649]
[1777067458034,29.53,77606.21,0.0,-0.93446,7e-05,8.0692]
[1777067467100,29.53,77606.44,0.0,-0.93442,7e-05,8.07214]
[1777067473144,29.53,77606.24,0.0,-0.93443,7e-05,8.07174]
[1777067481200,29.53,77606.23,0.0,-0.93442,7e-05,8.0729]
[1777067486236,29.53,77608.9,0.0,-0.93423,7e-05,8.09128]
[1777067490265,29.53,77616.83,0.0,-0.93367,7e-05,8.14501]
[1777067496421,29.54,77617.4,0.0,-0.93363,7e-05,8.14744]
[1777067502204,29.54,77617.15,0.0,-0.93362,7e-05,8.14879]
[1777067507384,29.55,77618.18,0.0,-0.93349,7e-05,8.16104]
[1777067514432,29.56,77618.63,0.0,-0.93342,7e-05,8.16809]
[1777067519468,29.56,77619.19,0.0,-0.93335,7e-05,8.17468]
[1777067525509,29.57,77619.44,0.0,-0.9333,7e-05,8.1797]
[1777067530546,29.57,77619.42,0.0,-0.93327,7e-05,8.18232]
[1777067535581,29.58,77619.38,0.0,-0.93324,7e-05,8.18478]
[1777067540616,29.58,77621.4,0.0,-0.93308,7e-05,8.2009]
[1777067552700,29.59,77620.89,0.0,-0.93307,7e-05,8.19985]
[1777067560756,29.59,77620.53,0.0,-0.93308,7e-05,8.19876]
[1777067565791,29.59,77617.6,0.0,-0.93329,7e-05,8.17905]
[1777067570981,29.59,77614.62,0.0,-0.93349,7e-05,8.15921]
[1777067576867,29.59,77614.3,0.0,-0.93352,7e-05,8.15722]
[1777067582909,29.59,77613.49,0.0,-0.93357,7e-05,8.15195]
[1777067587945,29.59,77605.31,0.0,-0.93413,7e-05,8.09783]
[1777067589958,29.59,77599.82,0.0,-0.9345,7e-05,8.06173]
[1777067594994,29.59,77600.31,0.0,-0.93446,7e-05,8.06588]
[1777067598015,29.6,77604.63,0.0,-0.93416,7e-05,8.09495]
[1777067606073,29.6,77608.55,0.0,-0.93388,7e-05,8.12164]
[1777067612116,29.6,77609.59,0.0,-0.93384,7e-05,8.12499]
[1777067617150,29.6,77609.97,0.0,-0.93381,7e-05,8.12769]
[1777067622186,29.6,77612.38,0.0,-0.93364,7e-05,8.14381]
[1777067627221,29.6,77614.18,0.0,-0.93352,7e-05,8.1558]
[1777067632256,29.6,77616.09,0.0,-0.93339,7e-05,8.1684]
[1777067637290,29.6,77617.3,0.0,-0.93331,7e-05,8.17629]
[1777067644341,29.6,77617.72,0.0,-0.93328,7e-05,8.17884]
[1777067653403,29.6,77618.9,0.0,-0.9332,7e-05,8.1864]
[1777067658439,29.6,77614.6,0.0,-0.9335,7e-05,8.15754]
[1777067663473,29.6,77613.68,0.0,-0.93356,7e-05,8.15144]
[1777067668509,29.6,77615.79,0.0,-0.93342,7e-05,8.1655]
[1777067678579,29.6,77615.79,0.0,-0.93345,7e-05,8.1615]
[1777067683614,29.6,77616.91,0.0,-0.93337,7e-05,8.16893]
[1777067688649,29.6,77618.42,0.0,-0.93327,7e-05,8.1789]
[1777067692676,29.6,77613.48,0.0,-0.93361,7e-05,8.14591]
[1777067697712,29.6,77611.6,0.0,-0.93374,7e-05,8.13356]
[1777067702747,29.6,77608.15,0.0,-0.93397,7e-05,8.11096]
[1777067703754,29.6,77602.57,0.0,-0.93435,7e-05,8.07405]
[1777067708789,29.6,77599.11,0.0,-0.93458,7e-05,8.05185]
[1777067712818,29.6,77603.4,0.0,-0.93428,7e-05,8.08085]
[1777067713823,29.6,77612.56,0.0,-0.93365,7e-05,8.14174]
[1777067714831,29.6,77614.82,0.0,-0.9335,7e-05,8.1568]
[1777067716844,29.6,77619.75,0.0,-0.93316,7e-05,8.18962]
[1777067721879,29.6,77619.76,0.0,-0.93316,7e-05,8.18942]
[1777067726914,29.6,77618.03,0.0,-0.93328,7e-05,8.17758]
[1777067733878,29.6,77616.43,0.0,-0.93339,7e-05,8.16675]
[1777067738999,29.6,77615.83,0.0,-0.93347,7e-05,8.15853]
[1777067744036,29.6,77613.69,0.0,-0.93362,7e-05,8.1441]
[1777067749070,29.6,77613.3,0.0,-0.93364,7e-05,8.14141]
[1777067755114,29.6,77608.96,0.0,-0.93394,7e-05,8.11262]
[1777067762162,29.6,77608.12,0.0,-0.934,7e-05,8.10728]
[1777067768991,29.6,77608.14,0.0,-0.93399,7e-05,8.10748]
[1777067774246,29.6,77608.57,0.0,-0.93396,7e-05,8.11062]
[1777067775253,29.6,77612.56,0.0,-0.93369,7e-05,8.13714]
[1777067780288,29.6,77616.28,0.0,-0.93343,7e-05,8.16174]
[1777067785322,29.6,77620.69,0.0,-0.93312,7e-05,8.19145]
[1777067792371,29.6,77620.29,0.0,-0.93315,7e-05,8.18819]
[1777067797407,29.6,77618.0,0.0,-0.9333,7e-05,8.17296]
[1777067810498,29.6,77616.53,0.0,-0.93342,7e-05,8.16212]
[1777067815533,29.6,77617.21,0.0,-0.93337,7e-05,8.16626]
[1777067822582,29.6,77619.63,0.0,-0.93321,7e-05,8.18169]
[1777067828624,29.6,77622.04,0.0,-0.93306,7e-05,8.197]
[1777067838694,29.6,77622.38,0.0,-0.93305,7e-05,8.1975]
[1777067845744,29.59,77622.4,0.0,-0.93306,7e-05,8.19645]
[1777067850779,29.59,77622.4,0.0,-0.93307,7e-05,8.19561]
[1777067856820,29.59,77622.42,0.0,-0.93311,7e-05,8.19091]
[1777067867905,29.57,77622.41,0.0,-0.93321,7e-05,8.18105]
[1777067873946,29.57,77623.48,0.0,-0.93316,7e-05,8.18595]
[1777067883010,29.57,77623.91,0.0,-0.93314,7e-05,8.18751]
[1777067891090,29.57,77624.19,0.0,-0.93313,7e-05,8.1888]
[1777067901135,29.57,77624.27,0.0,-0.93315,7e-05,8.18735]
[1777067906171,29.56,77624.28,0.0,-0.93315,7e-05,8.18673]
[1777067918255,29.56,77624.5,0.0,-0.93318,7e-05,8.18274]
[1777067925303,29.56,77624.5,0.0,-0.93319,7e-05,8.18188]
[1777067930338,29.56,77620.76,0.0,-0.93346,7e-05,8.15641]
[1777067935373,29.56,77619.46,0.0,-0.93355,7e-05,8.14743]
[1777067941416,29.56,77619.37,0.0,-0.93356,7e-05,8.14654]
[1777067944438,29.56,77615.12,0.0,-0.93385,7e-05,8.11815]
[1777067946451,29.56,77610.65,0.0,-0.93416,7e-05,8.08848]
[1777067952493,29.56,77609.85,0.0,-0.93421,7e-05,8.0836]
[1777067959544,29.56,77600.99,0.0,-0.93481,7e-05,8.02567]
[1777067960549,29.56,77589.52,0.0,-0.93558,7e-05,7.95031]
[1777067961849,29.56,77589.44,0.0,-0.93558,7e-05,7.95044]
[1777067967598,29.56,77590.93,0.0,-0.93546,7e-05,7.96191]
[1777067969276,29.56,77591.72,0.0,-0.93541,7e-05,7.96743]
[1777067969612,29.57,77591.63,0.0,-0.93541,7e-05,7.96716]
[1777067976661,29.57,77591.3,0.0,-0.93544,7e-05,7.96345]
[1777067985724,29.57,77589.27,0.0,-0.93554,7e-05,7.95326]
[1777067990760,29.58,77584.64,0.0,-0.93583,7e-05,7.92476]
[1777067995795,29.58,77582.02,0.0,-0.93599,7e-05,7.90979]
[1777068001837,29.58,77582.3,0.0,-0.93594,7e-05,7.91446]
[1777068002844,29.59,77578.08,0.0,-0.93621,7e-05,7.88778]
[1777068007881,29.59,77577.16,0.0,-0.93625,7e-05,7.88434]
[1777068013923,29.6,77577.27,0.0,-0.93621,7e-05,7.8881]
[1777068019966,29.6,77577.85,0.0,-0.93614,7e-05,7.89483]
[1777068021980,29.6,77568.86,0.0,-0.93673,7e-05,7.83666]
[1777068022987,29.6,77558.76,0.0,-0.93739,7e-05,7.77211]
[1777068023994,29.61,77557.0,0.0,-0.93744,7e-05,7.76729]
[1777068029030,29.65,77557.43,0.0,-0.9372,7e-05,7.79071]
[1777068036079,29.65,77557.23,0.0,-0.93719,7e-05,7.78984]
[1777068039658,29.66,77559.51,0.0,-0.93702,7e-05,7.80636]
[1777068045141,29.66,77568.73,0.0,-0.93638,7e-05,7.86955]
[1777068046149,29.66,77572.0,0.0,-0.93616,7e-05,7.8913]
[1777068051184,29.66,77573.47,0.0,-0.93604,7e-05,7.90286]
[1777068056218,29.67,77576.39,0.0,-0.93582,7e-05,7.92379]
[1777068058983,29.67,77584.39,0.0,-0.93527,7e-05,7.97711]
[1777068061261,29.67,77593.4,0.0,-0.93466,7e-05,8.0366]
[1777068063101,29.67,77589.4,0.0,-0.93493,7e-05,8.0109]
[1777068063274,29.67,77594.29,0.0,-0.93459,7e-05,8.04309]
[1777068064280,29.67,77600.54,0.0,-0.93417,7e-05,8.08452]
[1777068066294,29.67,77604.33,0.0,-0.93391,7e-05,8.10976]
[1777068071329,29.67,77604.01,0.0,-0.93392,7e-05,8.10799]
[1777068074532,29.67,77604.02,0.0,-0.93392,7e-05,8.10823]
[1777068074633,29.67,77605.49,0.0,-0.93382,7e-05,8.11805]
[1777068077373,29.67,77599.4,0.0,-0.93423,7e-05,8.07802]
[1777068079387,29.67,77592.03,0.0,-0.93473,7e-05,8.02972]
[1777068084560,29.67,77588.53,0.0,-0.93496,7e-05,8.0076]
[1777068090463,29.68,77583.86,0.0,-0.93526,7e-05,7.97881]
[1777068093484,29.68,77588.74,0.0,-0.93495,7e-05,8.00785]
[1777068098520,29.68,77588.67,0.0,-0.93494,7e-05,8.00853]
[1777068099527,29.68,77602.5,0.0,-0.93399,7e-05,8.09996]
[1777068100240,29.68,77602.5,0.0,-0.93399,7e-05,8.09996]
[1777068100535,29.68,77601.61,0.0,-0.93405,7e-05,8.09415]
[1777068105569,29.68,77597.82,0.0,-0.93431,7e-05,8.06961]
[1777068106520,29.68,77597.82,0.0,-0.93431,7e-05,8.06961]
[1777068106576,29.68,77597.01,0.0,-0.93436,7e-05,8.06439]
[1777068111610,29.68,77596.85,0.0,-0.93437,7e-05,8.06405]
[1777068116646,29.68,77598.79,0.0,-0.93423,7e-05,8.07757]
[1777068124701,29.69,77598.87,0.0,-0.93421,7e-05,8.07914]
[1777068130744,29.69,77597.16,0.0,-0.93432,7e-05,8.06866]
[1777068133765,29.69,77593.2,0.0,-0.93458,7e-05,8.04308]
[1777068138800,29.69,77592.9,0.0,-0.93459,7e-05,8.04205]
[1777068143835,29.69,77592.68,0.0,-0.9346,7e-05,8.04152]
[1777068145849,29.69,77599.7,0.0,-0.93412,7e-05,8.08819]
[1777068148870,29.69,77601.5,0.0,-0.93399,7e-05,8.10044]
[1777068153905,29.69,77595.51,0.0,-0.93442,7e-05,8.05754]
[1777068158940,29.69,77596.61,0.0,-0.93434,7e-05,8.06549]
[1777068163974,29.69,77596.79,0.0,-0.93432,7e-05,8.06731]
[1777068169012,29.7,77594.53,0.0,-0.93447,7e-05,8.05301]
[1777068171034,29.7,77588.3,0.0,-0.93489,7e-05,8.01225]
[1777068176060,29.7,77587.3,0.0,-0.93494,7e-05,8.0069]
[1777068181073,29.7,77587.28,0.0,-0.93494,7e-05,8.00754]
[1777068181095,29.7,77591.59,0.0,-0.93464,7e-05,8.03607]
[1777068182095,29.7,77591.59,0.0,-0.93464,7e-05,8.03607]
[1777068182102,29.7,77593.58,0.0,-0.9345,7e-05,8.04931]
[1777068188146,29.7,77589.92,0.0,-0.93475,7e-05,8.02589]
[1777068191166,29.7,77594.96,0.0,-0.93442,7e-05,8.05774]
[1777068196200,29.69,77597.3,0.0,-0.93428,7e-05,8.07075]
[1777068201236,29.69,77598.24,0.0,-0.93425,7e-05,8.07435]
[1777068204257,29.69,77603.9,0.0,-0.93388,7e-05,8.11023]
[1777068209293,29.68,77601.36,0.0,-0.93408,7e-05,8.09062]
[1777068213321,29.68,77611.12,0.0,-0.93346,7e-05,8.14919]
[1777068214328,29.68,77617.66,0.0,-0.93302,7e-05,8.19201]
[1777068216342,29.68,77619.36,0.0,-0.93291,7e-05,8.20185]
[1777068220369,29.67,77625.97,0.0,-0.93249,7e-05,8.2429]
[1777068225404,29.67,77624.62,0.0,-0.93262,7e-05,8.22971]
[1777068232454,29.66,77624.77,0.0,-0.93267,7e-05,8.22511]
[1777068237488,29.63,77629.25,0.0,-0.93256,7e-05,8.23628]
[1777068239503,29.61,77625.1,0.0,-0.93294,7e-05,8.19962]
[1777068244538,29.61,77623.28,0.0,-0.93311,7e-05,8.18371]
[1777068250580,29.6,77622.22,0.0,-0.93323,7e-05,8.17222]
[1777068254152,29.6,77621.99,0.0,-0.93326,7e-05,8.16922]
[1777068254225,29.59,77621.96,0.0,-0.93328,7e-05,8.16755]
[1777068256624,29.59,77616.99,0.0,-0.93364,7e-05,8.13301]
[1777068261659,29.59,77618.67,0.0,-0.93356,7e-05,8.14069]
[1777068267700,29.58,77619.69,0.0,-0.93353,7e-05,8.14315]
[1777068268707,29.58,77614.91,0.0,-0.93387,7e-05,8.11064]
[1777068272735,29.57,77608.57,0.0,-0.93436,7e-05,8.06209]
[1777068277771,29.55,77607.8,0.0,-0.93461,7e-05,8.03852]
[1777068281798,29.52,77598.7,0.0,-0.9354,7e-05,7.96189]
[1777068284819,29.52,77595.24,0.0,-0.93565,7e-05,7.9379]
[1777068289854,29.51,77595.03,0.0,-0.93568,7e-05,7.93464]
[1777068300086,29.51,77594.92,0.0,-0.9357,7e-05,7.93243]
[1777068306974,29.5,77598.38,0.0,-0.93556,7e-05,7.94686]
[1777068311002,29.5,77605.62,0.0,-0.93508,7e-05,7.99317]
[1777068313017,29.5,77609.49,0.0,-0.93483,7e-05,8.01799]
[1777068318051,29.49,77611.01,0.0,-0.93479,7e-05,8.02176]
[1777068320066,29.48,77616.35,0.0,-0.93443,7e-05,8.05631]
[1777068325101,29.48,77614.69,0.0,-0.93457,7e-05,8.04292]
[1777068330136,29.48,77611.59,0.0,-0.93481,7e-05,8.02015]
[1777068335170,29.47,77614.47,0.0,-0.93466,7e-05,8.03327]
[1777068340207,29.47,77614.64,0.0,-0.93467,7e-05,8.03214]
[1777068346249,29.46,77614.74,0.0,-0.9347,7e-05,8.02967]
[1777068351284,29.46,77616.31,0.0,-0.93461,7e-05,8.03785]
[1777068356320,29.46,77614.89,0.0,-0.93473,7e-05,8.0262]
[1777068358338,29.46,77606.5,0.0,-0.93531,7e-05,7.96981]
[1777068360352,29.46,77601.58,0.0,-0.93565,7e-05,7.93699]
[1777068365387,29.45,77598.71,0.0,-0.93586,7e-05,7.9164]
[1777068370422,29.45,77596.4,0.0,-0.93603,7e-05,7.89991]
[1777068379485,29.45,77606.16,0.0,-0.9354,7e-05,7.962]
[1777068380492,29.45,77611.07,0.0,-0.93507,7e-05,7.99414]
[1777068385526,29.44,77609.51,0.0,-0.93519,7e-05,7.98204]
[1777068390563,29.44,77609.37,0.0,-0.93522,7e-05,7.97934]
[1777068396604,29.44,77607.4,0.0,-0.9354,7e-05,7.96034]
[1777068398617,29.44,77599.67,0.0,-0.93593,7e-05,7.90869]
[1777068403653,29.43,77601.27,0.0,-0.93584,7e-05,7.91783]
[1777068408687,29.43,77601.36,0.0,-0.93585,7e-05,7.91696]
[1777068414729,29.43,77601.44,0.0,-0.93586,7e-05,7.91573]
[1777068417751,29.43,77608.57,0.0,-0.93539,7e-05,7.9619]
[1777068421779,29.43,77612.05,0.0,-0.93517,7e-05,7.98346]
[1777068426814,29.42,77612.33,0.0,-0.93517,7e-05,7.98327]
[1777068431849,29.42,77611.44,0.0,-0.93525,7e-05,7.97538]
[1777068436884,29.42,77611.34,0.0,-0.93528,7e-05,7.97274]
[1777068441918,29.41,77609.48,0.0,-0.93542,7e-05,7.95854]
[1777068446953,29.41,77610.05,0.0,-0.9354,7e-05,7.96043]
[1777068452996,29.41,77610.21,0.0,-0.93545,7e-05,7.95535]
[1777068458030,29.4,77610.25,0.0,-0.93546,7e-05,7.95374]
[1777068463066,29.4,77612.22,0.0,-0.93535,7e-05,7.96491]
[1777068468101,29.4,77613.29,0.0,-0.9353,7e-05,7.97001]
[1777068474143,29.39,77612.7,0.0,-0.93536,7e-05,7.96378]
[1777068480185,29.39,77613.29,0.0,-0.93534,7e-05,7.96542]
[1777068483207,29.39,77618.35,0.0,-0.93501,7e-05,7.99783]
[1777068488242,29.39,77618.58,0.0,-0.93502,7e-05,7.99729]
[1777068493277,29.38,77619.14,0.0,-0.935,7e-05,7.99894]
[1777068495003,29.38,77619.12,0.0,-0.93501,7e-05,7.99841]
[1777068495291,29.38,77619.11,0.0,-0.93501,7e-05,7.99794]
[1777068500327,29.38,77619.2,0.0,-0.93502,7e-05,7.99663]
[1777068505362,29.38,77620.31,0.0,-0.93497,7e-05,8.00218]
[1777068510397,29.37,77620.34,0.0,-0.93499,7e-05,8.00024]
[1777068515432,29.37,77621.65,0.0,-0.93494,7e-05,8.00338]
[1777068520467,29.37,77621.52,0.0,-0.93497,7e-05,8.00086]
[1777068525502,29.36,77620.45,0.0,-0.93506,7e-05,7.99225]
[1777068534564,29.36,77620.6,0.0,-0.93508,7e-05,7.99057]
[1777068539600,29.36,77619.86,0.0,-0.93514,7e-05,7.98426]
[1777068544654,29.36,77620.62,0.0,-0.9351,7e-05,7.98795]
[1777068549692,29.35,77619.04,0.0,-0.93523,7e-05,7.97616]
[1777068555734,29.35,77618.96,0.0,-0.93525,7e-05,7.97412]
[1777068561776,29.35,77619.49,0.0,-0.93523,7e-05,7.97616]
[1777068563789,29.35,77624.46,0.0,-0.93489,7e-05,8.00868]
[1777068567821,29.35,77630.4,0.0,-0.9345,7e-05,8.04703]
[1777068572856,29.34,77631.79,0.0,-0.93445,7e-05,8.05073]
[1777068575567,29.34,77631.67,0.0,-0.93446,7e-05,8.0496]
[1777068575668,29.34,77623.71,0.0,-0.93501,7e-05,7.99603]
[1777068584940,29.34,77620.73,0.0,-0.93523,7e-05,7.97431]
[1777068586582,29.34,77620.73,0.0,-0.93523,7e-05,7.97431]
[1777068586684,29.34,77620.73,0.0,-0.93524,7e-05,7.97391]
[1777068592995,29.34,77621.55,0.0,-0.9352,7e-05,7.97816]
[1777068597026,29.34,77606.14,0.0,-0.93625,7e-05,7.87542]
[1777068598032,29.34,77582.73,0.0,-0.93782,7e-05,7.72196]
[1777068599039,29.34,77582.64,0.0,-0.93782,7e-05,7.72156]
[1777068604074,29.34,77582.9,0.0,-0.93779,7e-05,7.72416]
[1777068609108,29.34,77583.66,0.0,-0.93774,7e-05,7.72991]
[1777068610566,29.34,77583.66,0.0,-0.93774,7e-05,7.72991]
[1777068610667,29.34,77583.66,0.0,-0.93773,7e-05,7.7302]
[1777068616158,29.34,77584.98,0.0,-0.93765,7e-05,7.73849]
[1777068621193,29.33,77586.69,0.0,-0.93757,7e-05,7.7465]
[1777068626228,29.33,77589.33,0.0,-0.93743,7e-05,7.76052]
[1777068631263,29.32,77589.88,0.0,-0.93745,7e-05,7.75695]
[1777068634284,29.32,77596.05,0.0,-0.93706,7e-05,7.79531]
[1777068636297,29.32,77599.78,0.0,-0.93683,7e-05,7.81827]
[1777068641333,29.31,77594.55,0.0,-0.93722,7e-05,7.7802]
[1777068643347,29.31,77590.71,0.0,-0.93749,7e-05,7.75372]
[1777068649389,29.3,77590.12,0.0,-0.93757,7e-05,7.74595]
[1777068654424,29.3,77591.05,0.0,-0.93754,7e-05,7.74876]
[1777068659459,29.29,77592.4,0.0,-0.93748,7e-05,7.75424]
[1777068664494,29.29,77591.93,0.0,-0.93755,7e-05,7.7478]
[1777068669748,29.28,77591.43,0.0,-0.93761,7e-05,7.74187]
[1777068669850,29.28,77591.43,0.0,-0.93762,7e-05,7.74055]
[1777068674564,29.28,77601.33,0.0,-0.937,7e-05,7.80212]
[1777068675571,29.27,77602.59,0.0,-0.93692,7e-05,7.80964]
[1777068684610,29.27,77602.63,0.0,-0.93693,7e-05,7.80839]
[1777068692690,29.25,77603.98,0.0,-0.93698,7e-05,7.80247]
[1777068697725,29.25,77600.34,0.0,-0.93726,7e-05,7.77518]
[1777068703766,29.24,77600.55,0.0,-0.93729,7e-05,7.77272]
[1777068708803,29.24,77603.86,0.0,-0.9371,7e-05,7.79122]
[1777068713841,29.23,77604.94,0.0,-0.93706,7e-05,7.79501]
[1777068715855,29.23,77610.58,0.0,-0.9367,7e-05,7.83079]
[1777068717869,29.23,77606.06,0.0,-0.93701,7e-05,7.7996]
[1777068723913,29.22,77604.33,0.0,-0.93717,7e-05,7.78435]
[1777068728949,29.22,77605.49,0.0,-0.93713,7e-05,7.78886]
[1777068735998,29.21,77607.55,0.0,-0.93703,7e-05,7.79793]
[1777068741033,29.21,77607.77,0.0,-0.93705,7e-05,7.79623]
[1777068746068,29.2,77607.96,0.0,-0.93707,7e-05,7.7944]
[1777068748082,29.2,77614.54,0.0,-0.93664,7e-05,7.83652]
[1777068751103,29.2,77617.53,0.0,-0.93649,7e-05,7.85041]
[1777068756138,29.19,77614.87,0.0,-0.9367,7e-05,7.82947]
[1777068762179,29.18,77615.63,0.0,-0.93669,7e-05,7.83069]
[1777068770239,29.18,77615.63,0.0,-0.93674,7e-05,7.82575]
[1777068775274,29.17,77619.35,0.0,-0.93652,7e-05,7.8473]
[1777068780309,29.17,77620.63,0.0,-0.93647,7e-05,7.85259]
[1777068786351,29.16,77620.17,0.0,-0.93654,7e-05,7.84581]
[1777068794407,29.15,77620.12,0.0,-0.93659,7e-05,7.84065]
[1777068799442,29.15,77616.75,0.0,-0.93685,7e-05,7.81558]
[1777068804476,29.14,77616.4,0.0,-0.9369,7e-05,7.81055]
[1777068809696,29.14,77615.98,0.0,-0.93694,7e-05,7.80669]
[1777068815554,29.14,77615.97,0.0,-0.93702,7e-05,7.79803]
[1777068824617,29.13,77616.12,0.0,-0.93706,7e-05,7.79426]
[1777068829651,29.12,77616.67,0.0,-0.93705,7e-05,7.79525]
[1777068834687,29.12,77616.28,0.0,-0.9371,7e-05,7.79002]
[1777068841736,29.11,77616.44,0.0,-0.93713,7e-05,7.78691]
[1777068846772,29.11,77616.79,0.0,-0.93714,7e-05,7.78661]
[1777068853821,29.1,77615.53,0.0,-0.93726,7e-05,7.77473]
[1777068858856,29.1,77614.48,0.0,-0.93736,7e-05,7.76533]
[1777068864897,29.09,77616.53,0.0,-0.93725,7e-05,7.7759]
[1777068866912,29.09,77621.49,0.0,-0.93692,7e-05,7.80761]
[1777068867919,29.09,77626.29,0.0,-0.93661,7e-05,7.83881]
[1777068876982,29.08,77627.54,0.0,-0.93661,7e-05,7.83753]
[1777068878725,29.08,77627.54,0.0,-0.93661,7e-05,7.83753]
[1777068878826,29.08,77627.78,0.0,-0.93661,7e-05,7.83782]
[1777068885039,29.07,77627.89,0.0,-0.93664,7e-05,7.83462]
[1777068890074,29.07,77632.42,0.0,-0.93637,7e-05,7.86131]
[1777068895109,29.06,77633.83,0.0,-0.93631,7e-05,7.86702]
[1777068901151,29.06,77634.13,0.0,-0.93633,7e-05,7.86455]
[1777068905179,29.05,77630.23,0.0,-0.93663,7e-05,7.83568]
[1777068911221,29.05,77629.84,0.0,-0.9367,7e-05,7.82879]
[1777068917263,29.04,77627.67,0.0,-0.93689,7e-05,7.81017]
[1777068922297,29.03,77625.09,0.0,-0.9371,7e-05,7.78971]
[1777068927332,29.03,77624.43,0.0,-0.93718,7e-05,7.78203]
[1777068932367,29.02,77624.45,0.0,-0.93724,7e-05,7.77509]
[1777068937403,29.02,77623.82,0.0,-0.93732,7e-05,7.76771]
[1777068942437,29.01,77623.97,0.0,-0.93734,7e-05,7.76552]
[1777068943445,29.01,77628.51,0.0,-0.93704,7e-05,7.79493]
[1777068948480,29.01,77632.14,0.0,-0.93683,7e-05,7.81548]
[1777068955529,29.0,77630.88,0.0,-0.93697,7e-05,7.80224]
[1777068961571,28.99,77629.47,0.0,-0.9371,7e-05,7.78879]
[1777068963585,28.99,77624.73,0.0,-0.93744,7e-05,7.75611]
[1777068969627,28.98,77624.99,0.0,-0.93746,7e-05,7.75417]
[1777068974662,28.98,77627.04,0.0,-0.93735,7e-05,7.76459]
[1777068984734,28.97,77627.04,0.0,-0.93742,7e-05,7.75827]
[1777068989769,28.97,77625.38,0.0,-0.93756,7e-05,7.74416]
[1777068994804,28.96,77623.57,0.0,-0.93774,7e-05,7.72538]
[1777069001854,28.95,77623.11,0.0,-0.93782,7e-05,7.71829]
[1777069006889,28.95,77620.07,0.0,-0.93805,7e-05,7.6954]
[1777069011924,28.94,77619.79,0.0,-0.9381,7e-05,7.69038]
[1777069016959,28.94,77621.12,0.0,-0.93804,7e-05,7.69646]
[1777069021994,28.94,77620.81,0.0,-0.93809,7e-05,7.69176]
[1777069031059,28.93,77620.85,0.0,-0.93813,7e-05,7.68734]
[1777069039116,28.92,77620.84,0.0,-0.93818,7e-05,7.68319]
[1777069045160,28.92,77620.49,0.0,-0.93823,7e-05,7.6779]
[1777069050195,28.91,77620.16,0.0,-0.93828,7e-05,7.6732]
[1777069055230,28.91,77619.39,0.0,-0.93838,7e-05,7.66196]
[1777069060265,28.91,77619.12,0.0,-0.93842,7e-05,7.65781]
[1777069065300,28.9,77618.69,0.0,-0.93848,7e-05,7.65266]
[1777069072152,28.9,77618.77,0.0,-0.93848,7e-05,7.65272]
[1777069077384,28.89,77619.94,0.0,-0.93845,7e-05,7.65535]
[1777069083426,28.89,77619.93,0.0,-0.93848,7e-05,7.65248]
[1777069088530,28.89,77619.09,0.0,-0.93855,7e-05,7.64511]
[1777069088923,28.89,77619.09,0.0,-0.93855,7e-05,7.64511]
[1777069089024,28.89,77618.28,0.0,-0.93862,7e-05,7.63889]
[1777069095510,28.88,77618.59,0.0,-0.93862,7e-05,7.63829]
[1777069101552,28.88,77617.71,0.0,-0.93871,7e-05,7.62989]
[1777069107598,28.87,77617.57,0.0,-0.93875,7e-05,7.62638]
[1777069112636,28.86,77617.57,0.0,-0.93887,7e-05,7.61292]
[1777069117671,28.85,77619.07,0.0,-0.93883,7e-05,7.61709]
[1777069122706,28.85,77619.71,0.0,-0.93881,7e-05,7.61925]
[1777069127741,28.84,77620.01,0.0,-0.93881,7e-05,7.61919]
[1777069138818,28.84,77620.54,0.0,-0.93882,7e-05,7.61829]
[1777069144860,28.83,77620.82,0.0,-0.93883,7e-05,7.61777]
[1777069149894,28.83,77621.31,0.0,-0.93879,7e-05,7.62155]
[1777069156944,28.83,77620.39,0.0,-0.93884,7e-05,7.61628]
[1777069160437,28.83,77620.39,0.0,-0.93884,7e-05,7.61628]
[1777069160973,28.83,77619.37,0.0,-0.93891,7e-05,7.60978]
[1777069162987,28.83,77615.12,0.0,-0.9392,7e-05,7.58111]
[1777069168022,28.83,77614.19,0.0,-0.93928,7e-05,7.57334]
[1777069174064,28.89,77614.08,0.0,-0.93892,7e-05,7.60711]
[1777069179098,28.94,77616.72,0.0,-0.93844,7e-05,7.65384]
[1777069181113,28.94,77622.81,0.0,-0.93802,7e-05,7.69564]
[1777069186148,28.98,77627.86,0.0,-0.93742,7e-05,7.75353]
[1777069194204,29.02,77628.86,0.0,-0.93705,7e-05,7.78947]
[1777069199247,29.03,77631.45,0.0,-0.93684,7e-05,7.80976]
[1777069202268,29.03,77635.3,0.0,-0.93656,7e-05,7.83704]
[1777069207306,29.04,77635.56,0.0,-0.93652,7e-05,7.84154]
[1777069215360,29.04,77635.67,0.0,-0.93646,7e-05,7.84671]
[1777069220395,29.05,77637.55,0.0,-0.93631,7e-05,7.86196]
[1777069227444,29.05,77639.75,0.0,-0.93612,7e-05,7.88027]
[1777069229458,29.05,77644.42,0.0,-0.93579,7e-05,7.91239]
[1777069234496,29.06,77645.26,0.0,-0.93573,7e-05,7.91641]
[1777069239532,29.08,77638.37,0.0,-0.93606,7e-05,7.88413]
[1777069244567,29.12,77637.03,0.0,-0.93591,7e-05,7.89866]
[1777069249602,29.13,77621.48,0.0,-0.93686,7e-05,7.80582]
[1777069251617,29.15,77621.55,0.0,-0.93674,7e-05,7.81792]
[1777069252624,29.16,77616.52,0.0,-0.93702,7e-05,7.79036]
[1777069254638,29.17,77616.89,0.0,-0.93692,7e-05,7.7995]
[1777069260682,29.18,77616.61,0.0,-0.9369,7e-05,7.80129]
[1777069266450,29.18,77616.84,0.0,-0.93686,7e-05,7.80527]
[1777069266525,29.18,77616.84,0.0,-0.93685,7e-05,7.8065]
[1777069273790,29.19,77616.61,0.0,-0.93682,7e-05,7.80924]
[1777069278826,29.19,77617.98,0.0,-0.9367,7e-05,7.82136]
[1777069283861,29.2,77614.18,0.0,-0.93692,7e-05,7.79939]
[1777069288898,29.2,77612.85,0.0,-0.93698,7e-05,7.7939]
[1777069295947,29.21,77612.82,0.0,-0.93696,7e-05,7.79445]
[1777069305010,29.22,77613.59,0.0,-0.93685,7e-05,7.80532]
[1777069307024,29.22,77622.03,0.0,-0.93626,7e-05,7.86229]
[1777069310048,29.22,77626.77,0.0,-0.93592,7e-05,7.89531]
[1777069315083,29.23,77621.13,0.0,-0.93628,7e-05,7.86047]
[1777069320119,29.23,77619.9,0.0,-0.93634,7e-05,7.85499]
[1777069325154,29.24,77618.83,0.0,-0.93638,7e-05,7.85065]
[1777069331196,29.24,77621.09,0.0,-0.93619,7e-05,7.86889]
[1777069336179,29.24,77621.74,0.0,-0.93613,7e-05,7.87535]
[1777069336231,29.25,77620.92,0.0,-0.93617,7e-05,7.871]
[1777069341266,29.25,77621.02,0.0,-0.93614,7e-05,7.87438]
[1777069346300,29.26,77621.11,0.0,-0.9361,7e-05,7.87772]
[1777069349507,29.26,77617.56,0.0,-0.93632,7e-05,7.85595]
[1777069350329,29.26,77618.44,0.0,-0.93626,7e-05,7.86236]
[1777069356371,29.26,77618.31,0.0,-0.93626,7e-05,7.86116]
[1777069363420,29.27,77619.96,0.0,-0.9361,7e-05,7.8761]
[1777069368455,29.27,77620.62,0.0,-0.93603,7e-05,7.88318]
[1777069370470,29.28,77624.91,0.0,-0.93573,7e-05,7.91262]
[1777069376512,29.28,77626.14,0.0,-0.93561,7e-05,7.92364]
[1777069379241,29.28,77626.14,0.0,-0.93561,7e-05,7.92364]
[1777069379342,29.28,77625.78,0.0,-0.93562,7e-05,7.92267]
[1777069383561,29.29,77617.55,0.0,-0.93616,7e-05,7.87012]
[1777069389603,29.29,77617.89,0.0,-0.93611,7e-05,7.87566]
[1777069393692,29.29,77618.87,0.0,-0.93602,7e-05,7.8837]
[1777069393770,29.29,77616.96,0.0,-0.93615,7e-05,7.8716]
[1777069400680,29.3,77616.92,0.0,-0.93611,7e-05,7.87502]
[1777069405715,29.3,77617.37,0.0,-0.93606,7e-05,7.88052]
[1777069410750,29.31,77618.86,0.0,-0.93593,7e-05,7.89279]
[1777069415785,29.31,77619.25,0.0,-0.93591,7e-05,7.89384]
[1777069420820,29.32,77619.4,0.0,-0.93587,7e-05,7.89712]
[1777069425855,29.32,77619.48,0.0,-0.93584,7e-05,7.89991]
[1777069430890,29.32,77619.42,0.0,-0.93582,7e-05,7.90174]
[1777069435925,29.33,77618.36,0.0,-0.93587,7e-05,7.89696]
[1777069440960,29.33,77618.69,0.0,-0.93583,7e-05,7.90137]
[1777069447002,29.33,77619.94,0.0,-0.93571,7e-05,7.91228]
[1777069448010,29.33,77627.16,0.0,-0.93522,7e-05,7.96055]
[1777069449017,29.34,77631.46,0.0,-0.93492,7e-05,7.98948]
[1777069453046,29.34,77636.02,0.0,-0.93459,7e-05,8.02107]
[1777069458081,29.34,77635.33,0.0,-0.93462,7e-05,8.01783]
[1777069459094,29.34,77635.33,0.0,-0.93462,7e-05,8.01783]
[1777069459195,29.34,77636.22,0.0,-0.93456,7e-05,8.02404]
[1777069465130,29.34,77631.5,0.0,-0.93487,7e-05,7.99423]
[1777069470165,29.35,77628.38,0.0,-0.93507,7e-05,7.97517]
[1777069477215,29.35,77628.78,0.0,-0.93504,7e-05,7.97639]
[1777069481242,29.35,77623.55,0.0,-0.93538,7e-05,7.94308]
[1777069486278,29.35,77622.36,0.0,-0.93544,7e-05,7.93719]
[1777069491314,29.36,77621.98,0.0,-0.93545,7e-05,7.93672]
[1777069499369,29.36,77618.2,0.0,-0.93567,7e-05,7.91507]
[1777069505411,29.37,77617.7,0.0,-0.93567,7e-05,7.91475]
[1777069510460,29.37,77617.77,0.0,-0.93565,7e-05,7.91728]
[1777069518516,29.38,77617.82,0.0,-0.93561,7e-05,7.92082]
[1777069524558,29.38,77617.81,0.0,-0.93559,7e-05,7.92309]
[1777069527223,29.38,77617.73,0.0,-0.93558,7e-05,7.92333]
[1777069529594,29.38,77617.78,0.0,-0.93557,7e-05,7.92479]
[1777069536642,29.39,77616.99,0.0,-0.93562,7e-05,7.91834]
[1777069538657,29.39,77611.26,0.0,-0.93601,7e-05,7.88132]
[1777069542685,29.39,77604.68,0.0,-0.93643,7e-05,7.83979]
[1777069546713,29.39,77598.03,0.0,-0.93686,7e-05,7.79814]
[1777069551748,29.4,77597.38,0.0,-0.93687,7e-05,7.79668]
[1777069559804,29.4,77599.06,0.0,-0.93672,7e-05,7.81194]
[1777069564839,29.41,77595.91,0.0,-0.9369,7e-05,7.79391]
[1777069571888,29.41,77594.38,0.0,-0.937,7e-05,7.78418]
[1777069576926,29.41,77595.76,0.0,-0.93692,7e-05,7.79239]
[1777069580954,29.41,77606.75,0.0,-0.93618,7e-05,7.86376]
[1777069582005,29.41,77604.86,0.0,-0.93631,7e-05,7.85174]
[1777069582978,29.41,77601.04,0.0,-0.93656,7e-05,7.82708]
[1777069588013,29.41,77600.93,0.0,-0.93654,7e-05,7.82867]
[1777069592041,29.41,77606.28,0.0,-0.93619,7e-05,7.86178]
[1777069594054,29.42,77597.06,0.0,-0.9368,7e-05,7.80213]
[1777069596659,29.42,77595.8,0.0,-0.93687,7e-05,7.79541]
[1777069602111,29.42,77596.29,0.0,-0.93685,7e-05,7.79766]
[1777069607150,29.42,77596.36,0.0,-0.93685,7e-05,7.79714]
[1777069612185,29.41,77596.61,0.0,-0.93685,7e-05,7.79776]
[1777069617220,29.41,77600.24,0.0,-0.93662,7e-05,7.82041]
[1777069622255,29.41,77600.57,0.0,-0.93661,7e-05,7.82135]
[1777069627290,29.41,77601.27,0.0,-0.93659,7e-05,7.82347]
[1777069632325,29.4,77600.81,0.0,-0.93666,7e-05,7.81612]
[1777069637360,29.4,77601.94,0.0,-0.93658,7e-05,7.82386]
[1777069642395,29.4,77600.98,0.0,-0.93662,7e-05,7.81983]
[1777069649446,29.41,77602.51,0.0,-0.93649,7e-05,7.83307]
[1777069654481,29.41,77602.58,0.0,-0.93649,7e-05,7.83194]
[1777069659515,29.42,77602.66,0.0,-0.93646,7e-05,7.83469]
[1777069667571,29.42,77603.0,0.0,-0.93639,7e-05,7.84092]
[1777069673613,29.43,77602.48,0.0,-0.9364,7e-05,7.84008]
[1777069680663,29.43,77602.2,0.0,-0.93639,7e-05,7.84137]
[1777069687712,29.44,77602.56,0.0,-0.93633,7e-05,7.84681]
[1777069692747,29.44,77600.37,0.0,-0.93646,7e-05,7.8346]
[1777069699796,29.44,77600.11,0.0,-0.93644,7e-05,7.83605]
[1777069707852,29.45,77599.91,0.0,-0.93642,7e-05,7.83827]
[1777069713894,29.45,77600.15,0.0,-0.9364,7e-05,7.83863]
[1777069718928,29.46,77599.7,0.0,-0.93641,7e-05,7.83783]
[1777069723964,29.46,77599.75,0.0,-0.93639,7e-05,7.84028]
[1777069728999,29.46,77600.39,0.0,-0.93632,7e-05,7.84655]
[1777069736058,29.47,77599.64,0.0,-0.93634,7e-05,7.84445]
[1777069741094,29.47,77600.1,0.0,-0.93629,7e-05,7.84947]
[1777069748145,29.48,77600.22,0.0,-0.93625,7e-05,7.85297]
[1777069753180,29.48,77599.96,0.0,-0.93625,7e-05,7.85317]
[1777069766271,29.49,77600.67,0.0,-0.93615,7e-05,7.86271]
[1777069776341,29.49,77600.67,0.0,-0.93614,7e-05,7.86256]
[1777069779363,29.49,77591.54,0.0,-0.93674,7e-05,7.8039]
[1777069780370,29.5,77586.71,0.0,-0.93706,7e-05,7.77285]
[1777069785405,29.5,77583.84,0.0,-0.93723,7e-05,7.75672]
[1777069786133,29.5,77583.84,0.0,-0.93723,7e-05,7.75672]
[1777069786412,29.5,77583.48,0.0,-0.93725,7e-05,7.7549]
[1777069791447,29.5,77583.37,0.0,-0.93725,7e-05,7.75405]
[1777069801516,29.5,77583.41,0.0,-0.93727,7e-05,7.75276]
[1777069808565,29.5,77583.37,0.0,-0.93728,7e-05,7.75152]
[1777069814607,29.49,77582.82,0.0,-0.93732,7e-05,7.74717]
[1777069823671,29.49,77581.52,0.0,-0.93742,7e-05,7.73767]
[1777069828708,29.49,77578.54,0.0,-0.93762,7e-05,7.7179]
[1777069834750,29.49,77579.03,0.0,-0.93762,7e-05,7.71686]
[1777069842806,29.49,77577.42,0.0,-0.93774,7e-05,7.70578]
[1777069846834,29.49,77573.47,0.0,-0.938,7e-05,7.67998]
[1777069851873,29.49,77572.07,0.0,-0.93809,7e-05,7.67083]
[1777069853889,29.49,77566.07,0.0,-0.93849,7e-05,7.63208]
[1777069859931,29.49,77566.51,0.0,-0.93845,7e-05,7.63527]
[1777069864966,29.49,77566.6,0.0,-0.93845,7e-05,7.63618]
[1777069870001,29.49,77566.28,0.0,-0.93846,7e-05,7.63445]
[1777069875036,29.49,77561.68,0.0,-0.93876,7e-05,7.60525]
[1777069881078,29.49,77561.84,0.0,-0.93874,7e-05,7.60709]
[1777069884099,29.49,77555.86,0.0,-0.93913,7e-05,7.56914]
[1777069889134,29.5,77554.27,0.0,-0.93922,6e-05,7.55996]
[1777069895177,29.5,77555.09,0.0,-0.93918,6e-05,7.56272]
[1777069900213,29.5,77552.44,0.0,-0.93935,6e-05,7.54619]
[1777069905247,29.5,77547.29,0.0,-0.9397,6e-05,7.51129]
[1777069910283,29.49,77544.83,0.0,-0.93987,6e-05,7.49399]
[1777069915318,29.49,77541.88,0.0,-0.94008,6e-05,7.47379]
[1777069919462,29.49,77536.61,0.0,-0.94043,6e-05,7.43921]
[1777069920354,29.49,77533.88,0.0,-0.9406,6e-05,7.42168]
[1777069928410,29.49,77535.81,0.0,-0.94049,6e-05,7.43261]
[1777069933445,29.49,77535.47,0.0,-0.94052,6e-05,7.42964]
[1777069937474,29.48,77530.64,0.0,-0.94084,6e-05,7.39841]
[1777069942507,29.48,77531.85,0.0,-0.94077,6e-05,7.40556]
[1777069947543,29.48,77531.03,0.0,-0.94083,6e-05,7.3997]
[1777069949557,29.48,77520.82,0.0,-0.94147,6e-05,7.3349]
[1777069950691,29.48,77521.31,0.0,-0.94144,6e-05,7.33796]
[1777069956606,29.48,77517.67,0.0,-0.9417,6e-05,7.31123]
[1777069960887,29.48,77515.94,0.0,-0.94181,6e-05,7.30035]
[1777069960988,29.48,77515.97,0.0,-0.94181,6e-05,7.30058]
[1777069966676,29.48,77513.99,0.0,-0.94193,6e-05,7.28829]
[1777069971710,29.48,77512.29,0.0,-0.94203,6e-05,7.27786]
[1777069975739,29.48,77516.22,0.0,-0.94179,6e-05,7.30282]
[1777069980773,29.48,77514.95,0.0,-0.94186,6e-05,7.29505]
[1777069985809,29.48,77516.22,0.0,-0.94178,6e-05,7.3032]
[1777069990843,29.48,77502.83,0.0,-0.94262,6e-05,7.21935]
[1777069992858,29.48,77502.07,0.0,-0.94266,6e-05,7.21476]
[1777069997892,29.49,77500.46,0.0,-0.94276,6e-05,7.20543]
[1777069999907,29.49,77507.27,0.0,-0.94233,6e-05,7.24828]
[1777070003937,29.49,77509.18,0.0,-0.94221,6e-05,7.26059]
[1777070007965,29.49,77504.47,0.0,-0.9425,6e-05,7.23127]
[1777070013000,29.49,77504.36,0.0,-0.94253,6e-05,7.22723]
[1777070018036,29.49,77503.72,0.0,-0.94257,6e-05,7.22349]
[1777070023071,29.49,77504.49,0.0,-0.94252,6e-05,7.22855]
[1777070028106,29.49,77504.35,0.0,-0.94252,6e-05,7.22772]
[1777070033141,29.49,77502.63,0.0,-0.94263,6e-05,7.21702]
[1777070039184,29.49,77501.49,0.0,-0.9427,6e-05,7.21004]
[1777070045226,29.49,77499.68,0.0,-0.94281,6e-05,7.19898]
[1777070053282,29.49,77500.13,0.0,-0.94278,6e-05,7.20197]
[1777070058317,29.49,77501.85,0.0,-0.94267,6e-05,7.21277]
[1777070063352,29.49,77500.95,0.0,-0.94273,6e-05,7.20712]
[1777070072415,29.49,77501.17,0.0,-0.94274,6e-05,7.20471]
[1777070085395,29.49,77501.0,0.0,-0.94275,6e-05,7.2036]
[1777070091547,29.49,77496.88,0.0,-0.94301,6e-05,7.17784]
[1777070097589,29.49,77497.94,0.0,-0.94294,6e-05,7.1845]
[1777070102626,29.49,77498.99,0.0,-0.94288,6e-05,7.19103]
[1777070108667,29.49,77500.03,0.0,-0.94282,6e-05,7.19746]
[1777070111688,29.49,77507.38,0.0,-0.94236,6e-05,7.24329]
[1777070116722,29.49,77507.47,0.0,-0.94236,6e-05,7.24339]
[1777070121758,29.49,77510.17,0.0,-0.94219,6e-05,7.25975]
[1777070126797,29.49,77512.55,0.0,-0.94205,6e-05,7.27405]
[1777070129815,29.49,77517.54,0.0,-0.94174,6e-05,7.30497]
[1777070136863,29.48,77518.88,0.0,-0.9417,6e-05,7.30842]
[1777070141898,29.48,77520.56,0.0,-0.9416,6e-05,7.31809]
[1777070146933,29.48,77524.45,0.0,-0.94137,6e-05,7.34161]
[1777070151968,29.48,77520.73,0.0,-0.94161,6e-05,7.31712]
[1777070157003,29.48,77518.16,0.0,-0.94178,6e-05,7.30008]
[1777070159016,29.48,77510.82,0.0,-0.94225,6e-05,7.25369]
[1777070164053,29.48,77508.72,0.0,-0.94238,6e-05,7.24015]
[1777070169088,29.48,77508.14,0.0,-0.94242,6e-05,7.23614]
[1777070174123,29.48,77508.25,0.0,-0.94242,6e-05,7.2364]
[1777070179157,29.47,77503.94,0.0,-0.94269,6e-05,7.20896]
[1777070185200,29.47,77502.64,0.0,-0.94278,6e-05,7.20047]
[1777070190235,29.47,77499.34,0.0,-0.94298,6e-05,7.17982]
[1777070195269,29.47,77499.84,0.0,-0.94298,6e-05,7.17938]
[1777070200305,29.47,77500.76,0.0,-0.94292,6e-05,7.18525]
[1777070206347,29.47,77498.54,0.0,-0.94305,6e-05,7.17177]
[1777070211381,29.48,77498.15,0.0,-0.94307,6e-05,7.16969]
[1777070216417,29.48,77497.19,0.0,-0.94313,6e-05,7.16411]
[1777070221453,29.48,77498.15,0.0,-0.94306,6e-05,7.17052]
[1777070226488,29.48,77498.93,0.0,-0.94301,6e-05,7.17579]
[1777070231523,29.48,77499.49,0.0,-0.94297,6e-05,7.17968]
[1777070236558,29.48,77502.38,0.0,-0.94279,6e-05,7.19812]
[1777070241593,29.48,77506.24,0.0,-0.94255,6e-05,7.22238]
[1777070245621,29.48,77513.54,0.0,-0.94209,6e-05,7.26809]
[1777070247635,29.48,77515.81,0.0,-0.94195,6e-05,7.28217]
[1777070252670,29.48,77515.92,0.0,-0.94198,6e-05,7.2786]
[1777070257705,29.48,77515.88,0.0,-0.94199,6e-05,7.27772]
[1777070260960,29.48,77515.52,0.0,-0.94201,6e-05,7.2752]
[1777070260988,29.48,77515.52,0.0,-0.94201,6e-05,7.27506]
[1777070274823,29.47,77515.47,0.0,-0.94204,6e-05,7.27272]
[1777070280865,29.47,77513.36,0.0,-0.94218,6e-05,7.25865]
[1777070285901,29.47,77509.03,0.0,-0.94245,6e-05,7.2309]
[1777070286908,29.47,77504.96,0.0,-0.94271,6e-05,7.20539]
[1777070291943,29.47,77504.72,0.0,-0.94272,6e-05,7.20375]
[1777070297985,29.47,77504.89,0.0,-0.94271,6e-05,7.20474]
[1777070303019,29.47,77505.28,0.0,-0.94269,6e-05,7.20715]
[1777070308054,29.47,77507.3,0.0,-0.94256,6e-05,7.21977]
[1777070318125,29.47,77507.3,0.0,-0.94259,6e-05,7.21594]
[1777070320138,29.47,77502.75,0.0,-0.94288,6e-05,7.18754]
[1777070325174,29.47,77487.0,0.0,-0.94384,6e-05,7.09004]
[1777070326181,29.47,77481.04,0.0,-0.94421,6e-05,7.05331]
[1777070327187,29.47,77479.78,0.0,-0.94428,6e-05,7.04575]
[1777070332231,29.47,77479.72,0.0,-0.94427,6e-05,7.04675]
[1777070335252,29.47,77468.2,0.0,-0.94496,6e-05,6.97683]
[1777070336259,29.47,77461.31,0.0,-0.94537,6e-05,6.935]
[1777070337284,29.48,77456.42,0.0,-0.94566,6e-05,6.90559]
[1777070338273,29.48,77441.63,0.0,-0.94653,6e-05,6.81641]
[1777070339280,29.48,77437.11,0.0,-0.94679,6e-05,6.78967]
[1777070340290,29.48,77425.61,0.0,-0.94746,6e-05,6.72128]
[1777070342305,29.5,77420.7,0.0,-0.94759,6e-05,6.70685]
[1777070344318,29.52,77415.41,0.0,-0.94781,6e-05,6.68414]
[1777070346340,29.52,77376.55,0.0,-0.95002,6e-05,6.45528]
[1777070347340,29.52,77346.93,0.0,-0.95164,5e-05,6.28476]
[1777070348346,29.52,77339.79,0.0,-0.95202,5e-05,6.24437]
[1777070349353,29.52,77340.14,0.0,-0.952,5e-05,6.24709]
[1777070350360,29.52,77347.38,0.0,-0.9516,5e-05,6.28931]
[1777070351367,29.52,77351.98,0.0,-0.95134,5e-05,6.31651]
[1777070352374,29.53,77351.73,0.0,-0.95134,5e-05,6.31647]
[1777070356402,29.53,77347.7,0.0,-0.95153,5e-05,6.29611]
[1777070358416,29.53,77351.91,0.0,-0.95129,5e-05,6.3217]
[1777070360430,29.53,77355.9,0.0,-0.95106,5e-05,6.34601]
[1777070365465,29.54,77354.67,0.0,-0.95109,5e-05,6.34215]
[1777070370499,29.55,77356.93,0.0,-0.95094,5e-05,6.35827]
[1777070370921,29.55,77356.93,0.0,-0.95094,5e-05,6.35827]
[1777070374938,29.55,77357.44,0.0,-0.95092,5e-05,6.35955]
[1777070374945,29.55,77361.47,0.0,-0.95069,6e-05,6.38344]
[1777070378558,29.55,77308.59,0.0,-0.95353,5e-05,6.0839]
[1777070379563,29.57,77296.84,0.0,-0.95403,5e-05,6.02952]
[1777070380570,29.59,77296.4,0.0,-0.95395,5e-05,6.03814]
[1777070381578,29.61,77308.54,0.0,-0.95321,5e-05,6.11697]
[1777070383219,29.63,77314.49,0.0,-0.9528,5e-05,6.16008]
[1777070383594,29.64,77326.82,0.0,-0.95206,5e-05,6.23878]
[1777070384601,29.64,77328.07,0.0,-0.95198,5e-05,6.24666]
[1777070388628,29.65,77332.63,0.0,-0.95171,5e-05,6.27565]
[1777070391650,29.65,77337.54,0.0,-0.95142,5e-05,6.30581]
[1777070396684,29.66,77339.37,0.0,-0.95129,5e-05,6.31959]
[1777070401720,29.66,77342.72,0.0,-0.95108,5e-05,6.34201]
[1777070403739,29.66,77375.51,0.0,-0.94925,6e-05,6.53257]
[1777070404742,29.67,77383.57,0.0,-0.94874,6e-05,6.58617]
[1777070405749,29.67,77387.15,0.0,-0.94853,6e-05,6.60745]
[1777070406755,29.67,77391.18,0.0,-0.9483,6e-05,6.63138]
[1777070412798,29.67,77394.07,0.0,-0.94813,6e-05,6.64927]
[1777070414812,29.68,77379.09,0.0,-0.94898,6e-05,6.56138]
[1777070415819,29.68,77370.98,0.0,-0.94943,6e-05,6.51424]
[1777070416826,29.68,77368.97,0.0,-0.94954,6e-05,6.50286]
[1777070418840,29.68,77360.14,0.0,-0.95002,6e-05,6.45223]
[1777070419847,29.68,77364.54,0.0,-0.94978,6e-05,6.47821]
[1777070421943,29.68,77363.31,0.0,-0.94984,6e-05,6.47145]
[1777070422045,29.68,77363.31,0.0,-0.94984,6e-05,6.47185]
[1777070427903,29.68,77360.5,0.0,-0.94997,6e-05,6.45781]
[1777070431997,29.69,77359.72,0.0,-0.95,6e-05,6.45442]
[1777070432587,29.69,77358.12,0.0,-0.95011,6e-05,6.44238]
[1777070437973,29.69,77352.27,0.0,-0.95041,6e-05,6.41048]
[1777070443007,29.69,77356.26,0.0,-0.95017,6e-05,6.43551]
[1777070444242,29.69,77356.26,0.0,-0.95017,6e-05,6.43551]
[1777070444281,29.69,77356.26,0.0,-0.95017,6e-05,6.43551]
[1777070444285,29.69,77356.26,0.0,-0.95017,6e-05,6.43551]
[1777070444289,29.69,77356.26,0.0,-0.95017,6e-05,6.43551]
[1777070448340,29.7,77357.43,0.0,-0.9501,6e-05,6.44367]
[1777070454087,29.7,77358.0,0.0,-0.95004,6e-05,6.44915]
[1777070459122,29.7,77358.21,0.0,-0.95002,6e-05,6.45184]
[1777070459794,29.7,77358.21,0.0,-0.95002,6e-05,6.45184]
[1777070465164,29.7,77355.33,0.0,-0.95016,6e-05,6.43695]
[1777070467178,29.71,77351.53,0.0,-0.95036,6e-05,6.41561]
[1777070472212,29.71,77351.16,0.0,-0.95037,6e-05,6.41509]
[1777070477248,29.71,77351.91,0.0,-0.95031,6e-05,6.42104]
[1777070480997,29.71,77352.2,0.0,-0.95029,6e-05,6.42366]
[1777070482340,29.71,77344.87,0.0,-0.95068,5e-05,6.38206]
[1777070488324,29.72,77345.49,0.0,-0.95063,5e-05,6.38776]
[1777070493360,29.72,77347.42,0.0,-0.95053,6e-05,6.39714]
[1777070498394,29.72,77347.73,0.0,-0.9505,6e-05,6.40059]
[1777070503430,29.73,77344.26,0.0,-0.95067,5e-05,6.38219]
[1777070508464,29.73,77344.82,0.0,-0.95063,5e-05,6.38706]
[1777070513500,29.73,77347.84,0.0,-0.95044,6e-05,6.40611]
[1777070516521,29.73,77351.86,0.0,-0.95021,6e-05,6.43024]
[1777070517527,29.73,77360.25,0.0,-0.94974,6e-05,6.47909]
[1777070518535,29.73,77349.87,0.0,-0.95032,6e-05,6.41929]
[1777070519542,29.73,77349.0,0.0,-0.95036,6e-05,6.41445]
[1777070520548,29.73,77348.79,0.0,-0.95037,6e-05,6.41353]
[1777070525583,29.74,77352.5,0.0,-0.95015,6e-05,6.43666]
[1777070530619,29.74,77350.25,0.0,-0.95026,6e-05,6.42498]
[1777070536661,29.74,77349.63,0.0,-0.95028,6e-05,6.42299]
[1777070543709,29.75,77349.48,0.0,-0.95027,6e-05,6.42383]
[1777070548745,29.75,77349.87,0.0,-0.95024,6e-05,6.42723]
[1777070562843,29.75,77350.23,0.0,-0.95021,6e-05,6.429]
[1777070567879,29.75,77349.52,0.0,-0.95025,6e-05,6.42539]
[1777070572914,29.75,77345.57,0.0,-0.95049,5e-05,6.40043]
[1777070578956,29.75,77345.25,0.0,-0.95053,5e-05,6.39627]
[1777070584998,29.74,77345.89,0.0,-0.95051,5e-05,6.39839]
[1777070590033,29.75,77345.19,0.0,-0.95053,5e-05,6.39595]
[1777070595068,29.75,77345.28,0.0,-0.95051,5e-05,6.39811]
[1777070600106,29.75,77345.48,0.0,-0.95048,5e-05,6.40093]
[1777070607155,29.76,77346.2,0.0,-0.95042,6e-05,6.40741]
[1777070612190,29.76,77347.47,0.0,-0.95036,6e-05,6.41289]
[1777070617226,29.76,77346.19,0.0,-0.95041,6e-05,6.40716]
[1777070622259,29.76,77346.3,0.0,-0.95039,6e-05,6.40942]
[1777070627295,29.77,77344.15,0.0,-0.9505,5e-05,6.39858]
[1777070629309,29.77,77337.25,0.0,-0.95087,5e-05,6.35963]
[1777070632329,29.77,77332.19,0.0,-0.95113,5e-05,6.33187]
[1777070637365,29.77,77329.71,0.0,-0.95126,5e-05,6.31854]
[1777070641345,29.77,77329.81,0.0,-0.95126,5e-05,6.31863]
[1777070646428,29.77,77328.92,0.0,-0.9513,5e-05,6.31398]
[1777070648934,29.77,77328.92,0.0,-0.9513,5e-05,6.31398]
[1777070649449,29.77,77329.63,0.0,-0.95125,5e-05,6.3194]
[1777070654483,29.78,77332.43,0.0,-0.95108,5e-05,6.33762]
[1777070657505,29.78,77328.7,0.0,-0.95127,5e-05,6.31764]
[1777070663546,29.78,77327.07,0.0,-0.95133,5e-05,6.31111]
[1777070668582,29.79,77323.48,0.0,-0.9515,5e-05,6.29314]
[1777070673616,29.79,77323.48,0.0,-0.9515,5e-05,6.29156]
[1777070678652,29.8,77327.15,0.0,-0.95128,5e-05,6.31508]
[1777070683687,29.8,77326.52,0.0,-0.95129,5e-05,6.31399]
[1777070692750,29.81,77313.48,0.0,-0.95195,5e-05,6.24438]
[1777070693757,29.81,77313.83,0.0,-0.95193,5e-05,6.2461]
[1777070699799,29.81,77314.07,0.0,-0.95191,5e-05,6.24895]
[1777070701815,29.81,77320.91,0.0,-0.95154,5e-05,6.28821]
[1777070703830,29.81,77331.21,0.0,-0.95098,5e-05,6.34675]
[1777070704834,29.81,77346.82,0.0,-0.95011,6e-05,6.43733]
[1777070705842,29.81,77346.74,0.0,-0.95011,6e-05,6.43714]
[1777070707856,29.81,77340.88,0.0,-0.95043,5e-05,6.40394]
[1777070709515,29.81,77337.85,0.0,-0.9506,5e-05,6.38687]
[1777070709870,29.81,77338.11,0.0,-0.95058,5e-05,6.38871]
[1777070710876,29.81,77333.74,0.0,-0.95081,5e-05,6.36401]
[1777070712891,29.82,77327.57,0.0,-0.95114,5e-05,6.32953]
[1777070717926,29.82,77331.67,0.0,-0.9509,5e-05,6.35514]
[1777070722961,29.82,77334.65,0.0,-0.95072,5e-05,6.37413]
[1777070727996,29.83,77334.69,0.0,-0.9507,5e-05,6.37624]
[1777070729082,29.83,77334.69,0.0,-0.9507,5e-05,6.37624]
[1777070729183,29.83,77334.59,0.0,-0.9507,5e-05,6.37604]
[1777070736052,29.83,77334.57,0.0,-0.9507,5e-05,6.37509]
[1777070741028,29.83,77334.18,0.0,-0.9507,5e-05,6.37438]
[1777070742274,29.83,77332.5,0.0,-0.95079,5e-05,6.36515]
[1777070742375,29.83,77330.61,0.0,-0.95089,5e-05,6.35474]
[1777070748136,29.83,77328.93,0.0,-0.951,5e-05,6.34363]
[1777070762234,29.84,77329.8,0.0,-0.95093,5e-05,6.35044]
[1777070766261,29.84,77337.25,0.0,-0.95051,5e-05,6.39476]
[1777070767269,29.84,77345.69,0.0,-0.95004,6e-05,6.44367]
[1777070768276,29.84,77348.03,0.0,-0.94991,6e-05,6.45745]
[1777070769282,29.84,77361.74,0.0,-0.94914,6e-05,6.53717]
[1777070770290,29.84,77363.83,0.0,-0.94902,6e-05,6.54947]
[1777070775325,29.84,77364.4,0.0,-0.94899,6e-05,6.55333]
[1777070778346,29.84,77371.6,0.0,-0.94858,6e-05,6.59562]
[1777070780360,29.84,77374.45,0.0,-0.94842,6e-05,6.6123]
[1777070783942,29.84,77382.83,0.0,-0.94794,6e-05,6.66136]
[1777070789424,29.84,77395.07,0.0,-0.94725,6e-05,6.73312]
[1777070790432,29.84,77398.39,0.0,-0.94706,6e-05,6.75261]
[1777070791138,29.84,77398.39,0.0,-0.94706,6e-05,6.75261]
[1777070791438,29.84,77398.05,0.0,-0.9471,6e-05,6.74677]
[1777070794460,29.84,77390.98,0.0,-0.94752,6e-05,6.70422]
[1777070798488,29.84,77387.4,0.0,-0.94773,6e-05,6.68251]
[1777070803523,29.84,77385.75,0.0,-0.94783,6e-05,6.6722]
[1777070805537,29.84,77392.44,0.0,-0.94745,6e-05,6.71149]
[1777070806544,29.84,77399.73,0.0,-0.94703,6e-05,6.75452]
[1777070808557,29.84,77401.69,0.0,-0.94692,6e-05,6.76569]
[1777070814970,29.83,77404.37,0.0,-0.94677,6e-05,6.78082]
[1777070820644,29.83,77402.09,0.0,-0.94693,6e-05,6.76477]
[1777070821651,29.83,77390.78,0.0,-0.94758,6e-05,6.69747]
[1777070822658,29.83,77386.28,0.0,-0.94784,6e-05,6.67077]
[1777070827695,29.83,77386.09,0.0,-0.94786,6e-05,6.66911]
[1777070828700,29.83,77366.04,0.0,-0.949,6e-05,6.55149]
[1777070829707,29.83,77364.45,0.0,-0.94909,6e-05,6.54232]
[1777070835749,29.83,77363.8,0.0,-0.94912,6e-05,6.53918]
[1777070840784,29.83,77366.14,0.0,-0.94898,6e-05,6.55335]
[1777070842905,29.83,77367.93,0.0,-0.94888,6e-05,6.56388]
[1777070842974,29.83,77367.08,0.0,-0.94892,6e-05,6.55907]
[1777070848839,29.83,77368.47,0.0,-0.94884,6e-05,6.56749]
[1777070851861,29.83,77382.18,0.0,-0.94809,6e-05,6.64441]
[1777070853875,29.83,77385.45,0.0,-0.9479,6e-05,6.6636]
[1777070858910,29.83,77382.53,0.0,-0.94808,6e-05,6.64587]
[1777070862938,29.83,77378.63,0.0,-0.9483,6e-05,6.62263]
[1777070870014,29.83,77380.5,0.0,-0.9482,6e-05,6.63346]
[1777070872193,29.83,77374.83,0.0,-0.94852,6e-05,6.59993]
[1777070873009,29.83,77374.08,0.0,-0.94856,6e-05,6.59553]
[1777070878043,29.83,77373.86,0.0,-0.94858,6e-05,6.59422]
[1777070882072,29.83,77368.22,0.0,-0.94889,6e-05,6.56122]
[1777070884086,29.83,77365.68,0.0,-0.94904,6e-05,6.5465]
[1777070887107,29.83,77359.85,0.0,-0.94936,6e-05,6.51279]
[1777070892142,29.83,77358.16,0.0,-0.94945,6e-05,6.50353]
[1777070895845,29.83,77357.8,0.0,-0.94947,6e-05,6.50166]
[1777070895910,29.83,77356.95,0.0,-0.94951,6e-05,6.49684]
[1777070902212,29.83,77355.48,0.0,-0.94959,6e-05,6.48915]
[1777070905233,29.83,77360.62,0.0,-0.9493,6e-05,6.5193]
[1777070910269,29.83,77362.5,0.0,-0.94919,6e-05,6.53049]
[1777070915304,29.83,77362.83,0.0,-0.9492,6e-05,6.52903]
[1777070921348,29.83,77361.93,0.0,-0.94924,6e-05,6.52408]
[1777070926382,29.83,77360.07,0.0,-0.94934,6e-05,6.51356]
[1777070931418,29.83,77360.33,0.0,-0.94933,6e-05,6.51537]
[1777070936453,29.84,77357.84,0.0,-0.94946,6e-05,6.50128]
[1777070941487,29.84,77356.83,0.0,-0.94951,6e-05,6.49584]
[1777070946523,29.84,77356.18,0.0,-0.94955,6e-05,6.49253]
[1777070950550,29.84,77347.92,0.0,-0.95001,6e-05,6.44448]
[1777070952565,29.84,77339.78,0.0,-0.95046,5e-05,6.39731]
[1777070956592,29.84,77334.63,0.0,-0.95073,5e-05,6.36876]
[1777070961628,29.84,77333.3,0.0,-0.95079,5e-05,6.36248]
[1777070964649,29.84,77341.53,0.0,-0.95033,6e-05,6.41044]
[1777070968677,29.84,77341.51,0.0,-0.95033,6e-05,6.411]
[1777070973711,29.84,77337.24,0.0,-0.95058,5e-05,6.38391]
[1777070980760,29.85,77337.27,0.0,-0.95056,5e-05,6.38544]
[1777070987811,29.85,77335.78,0.0,-0.95063,5e-05,6.37836]
[1777070988819,29.85,77352.3,0.0,-0.94972,6e-05,6.47368]
[1777070989826,29.85,77359.79,0.0,-0.9493,6e-05,6.51716]
[1777070995000,29.85,77359.69,0.0,-0.94931,6e-05,6.51657]
[1777070996875,29.85,77353.26,0.0,-0.94966,6e-05,6.4793]
[1777070998889,29.85,77350.57,0.0,-0.94981,6e-05,6.4639]
[1777071000370,29.85,77350.57,0.0,-0.94981,6e-05,6.4639]
[1777071000903,29.85,77350.64,0.0,-0.94981,6e-05,6.46447]
[1777071005938,29.85,77350.98,0.0,-0.94978,6e-05,6.46685]
[1777071010973,29.85,77350.93,0.0,-0.94978,6e-05,6.46692]
[1777071016011,29.85,77352.27,0.0,-0.9497,6e-05,6.47498]
[1777071021045,29.85,77351.08,0.0,-0.94977,6e-05,6.46838]
[1777071026081,29.85,77351.21,0.0,-0.94976,6e-05,6.4694]
[1777071031116,29.85,77350.71,0.0,-0.94981,6e-05,6.46329]
[1777071034601,29.85,77351.11,0.0,-0.94978,6e-05,6.46585]
[1777071035144,29.85,77351.14,0.0,-0.94978,6e-05,6.46608]
[1777071040179,29.85,77351.59,0.0,-0.94975,6e-05,6.46898]
[1777071048235,29.85,77351.6,0.0,-0.94975,6e-05,6.46949]
[1777071053270,29.86,77351.73,0.0,-0.94974,6e-05,6.47053]
[1777071061326,29.86,77357.65,0.0,-0.9494,6e-05,6.50525]
[1777071063340,29.86,77359.78,0.0,-0.94929,6e-05,6.51759]
[1777071068375,29.86,77361.15,0.0,-0.94921,6e-05,6.5255]
[1777071073410,29.86,77361.55,0.0,-0.94919,6e-05,6.52773]
[1777071078445,29.86,77359.66,0.0,-0.94929,6e-05,6.51678]
[1777071083479,29.86,77359.99,0.0,-0.94927,6e-05,6.51877]
[1777071088515,29.86,77352.83,0.0,-0.94967,6e-05,6.47739]
[1777071094556,29.86,77352.71,0.0,-0.9497,6e-05,6.47375]
[1777071099591,29.86,77349.13,0.0,-0.94989,6e-05,6.45369]
[1777071105633,29.85,77348.47,0.0,-0.94995,6e-05,6.44804]
[1777071110669,29.85,77353.22,0.0,-0.94968,6e-05,6.47555]
[1777071116265,29.86,77352.1,0.0,-0.94974,6e-05,6.4695]
[1777071121746,29.86,77350.67,0.0,-0.94981,6e-05,6.46218]
[1777071128796,29.86,77349.44,0.0,-0.94987,6e-05,6.45615]
[1777071133831,29.86,77349.2,0.0,-0.94987,6e-05,6.4556]
[1777071139873,29.86,77349.18,0.0,-0.94986,6e-05,6.45652]
[1777071140839,29.86,77349.18,0.0,-0.94986,6e-05,6.45652]
[1777071150949,29.87,77347.78,0.0,-0.94992,6e-05,6.45031]
[1777071151959,29.87,77351.26,0.0,-0.94975,6e-05,6.46704]
[1777071152966,29.87,77360.73,0.0,-0.94922,6e-05,6.52203]
[1777071153973,29.87,77359.61,0.0,-0.94929,6e-05,6.51558]
[1777071155988,29.87,77363.75,0.0,-0.94905,6e-05,6.53973]
[1777071161031,29.87,77366.26,0.0,-0.94891,6e-05,6.55444]
[1777071163045,29.87,77370.01,0.0,-0.9487,6e-05,6.57627]
[1777071167397,29.87,77370.12,0.0,-0.9487,6e-05,6.57676]
[1777071167498,29.87,77370.12,0.0,-0.9487,6e-05,6.57673]
[1777071172107,29.87,77374.38,0.0,-0.94846,6e-05,6.60146]
[1777071177143,29.86,77376.54,0.0,-0.94834,6e-05,6.6137]
[1777071182178,29.86,77376.72,0.0,-0.94833,6e-05,6.61432]
[1777071187212,29.86,77376.49,0.0,-0.94835,6e-05,6.61258]
[1777071188220,29.86,77380.5,0.0,-0.94812,6e-05,6.63602]
[1777071193255,29.86,77383.89,0.0,-0.94794,6e-05,6.65539]
[1777071198291,29.86,77398.06,0.0,-0.94713,6e-05,6.7383]
[1777071199298,29.86,77403.41,0.0,-0.94682,6e-05,6.76981]
[1777071200305,29.86,77396.89,0.0,-0.9472,6e-05,6.73112]
[1777071202319,29.86,77390.29,0.0,-0.94759,6e-05,6.69137]
[1777071207354,29.86,77386.5,0.0,-0.94781,6e-05,6.66822]
[1777071207473,29.86,77386.5,0.0,-0.94781,6e-05,6.66822]
[1777071208361,29.86,77386.9,0.0,-0.94779,6e-05,6.67045]
[1777071213396,29.86,77380.24,0.0,-0.9482,6e-05,6.62713]
[1777071218431,29.86,77380.69,0.0,-0.94818,6e-05,6.62949]
[1777071223466,29.86,77379.45,0.0,-0.94825,6e-05,6.62191]
[1777071225480,29.86,77375.32,0.0,-0.94849,6e-05,6.59764]
[1777071230515,29.86,77376.75,0.0,-0.94841,6e-05,6.60592]
[1777071235550,29.86,77372.18,0.0,-0.94867,6e-05,6.57904]
[1777071236558,29.86,77367.8,0.0,-0.94891,6e-05,6.55349]
[1777071241592,29.86,77369.84,0.0,-0.9488,6e-05,6.56552]
[1777071251662,29.84,77369.84,0.0,-0.94886,6e-05,6.55895]
[1777071256699,29.84,77370.61,0.0,-0.94885,6e-05,6.56007]
[1777071261733,29.83,77370.05,0.0,-0.94892,6e-05,6.55347]
[1777071267776,29.83,77366.89,0.0,-0.94912,6e-05,6.53257]
[1777071272811,29.82,77367.89,0.0,-0.94912,6e-05,6.53169]
[1777071279860,29.82,77364.67,0.0,-0.94934,6e-05,6.50857]
[1777071282882,29.81,77360.28,0.0,-0.9496,6e-05,6.48135]
[1777071283889,29.81,77356.29,0.0,-0.94983,6e-05,6.45769]
[1777071290649,29.81,77354.33,0.0,-0.94996,6e-05,6.44432]
[1777071293959,29.8,77348.57,0.0,-0.95031,6e-05,6.40801]
[1777071294966,29.8,77342.61,0.0,-0.95064,5e-05,6.37329]
[1777071302015,29.8,77343.61,0.0,-0.95061,5e-05,6.37612]
[1777071305036,29.8,77349.97,0.0,-0.95028,6e-05,6.41142]
[1777071311079,29.79,77361.44,0.0,-0.94967,6e-05,6.47478]
[1777071312085,29.79,77363.57,0.0,-0.94955,6e-05,6.48725]
[1777071317121,29.79,77364.83,0.0,-0.94951,6e-05,6.49163]
[1777071322159,29.78,77364.83,0.0,-0.94954,6e-05,6.48871]
[1777071329207,29.77,77365.08,0.0,-0.94956,6e-05,6.4861]
[1777071334243,29.77,77364.76,0.0,-0.94963,6e-05,6.47785]
[1777071335909,29.77,77365.22,0.0,-0.94961,6e-05,6.47995]
[1777071336257,29.77,77364.72,0.0,-0.94965,6e-05,6.47649]
[1777071344313,29.76,77364.87,0.0,-0.94968,6e-05,6.47287]
[1777071350355,29.76,77363.83,0.0,-0.94977,6e-05,6.46357]
[1777071355389,29.75,77364.83,0.0,-0.94974,6e-05,6.46669]
[1777071362446,29.74,77362.37,0.0,-0.94992,6e-05,6.44811]
[1777071367482,29.74,77358.85,0.0,-0.95014,6e-05,6.42528]
[1777071372516,29.74,77358.89,0.0,-0.95016,6e-05,6.42309]
[1777071383712,29.73,77359.31,0.0,-0.95015,6e-05,6.42455]
[1777071389401,29.72,77358.98,0.0,-0.95023,6e-05,6.41635]
[1777071389503,29.72,77358.98,0.0,-0.95024,6e-05,6.41539]
[1777071395679,29.72,77358.69,0.0,-0.9503,6e-05,6.40736]
[1777071400714,29.71,77358.64,0.0,-0.95033,6e-05,6.40473]
[1777071410784,29.7,77358.7,0.0,-0.95037,6e-05,6.40045]
[1777071422868,29.7,77358.4,0.0,-0.95044,6e-05,6.39325]
[1777071429917,29.69,77359.73,0.0,-0.9504,6e-05,6.39779]
[1777071442000,29.68,77359.97,0.0,-0.95044,6e-05,6.39384]
[1777071454097,29.67,77359.94,0.0,-0.95051,6e-05,6.38499]
[1777071459132,29.67,77359.95,0.0,-0.95053,6e-05,6.38295]
[1777071464167,29.67,77364.04,0.0,-0.95033,6e-05,6.40442]
[1777071469202,29.66,77365.71,0.0,-0.95026,6e-05,6.41185]
[1777071474237,29.66,77365.82,0.0,-0.95027,6e-05,6.41026]
[1777071479273,29.65,77365.82,0.0,-0.95029,6e-05,6.40806]
[1777071484308,29.65,77365.52,0.0,-0.95033,6e-05,6.40419]
[1777071490349,29.65,77365.38,0.0,-0.95036,6e-05,6.4009]
[1777071495384,29.64,77365.25,0.0,-0.95039,6e-05,6.39812]
[1777071500420,29.64,77367.75,0.0,-0.95027,6e-05,6.4106]
[1777071501427,29.64,77372.6,0.0,-0.95001,6e-05,6.43833]
[1777071506462,29.64,77372.02,0.0,-0.95006,6e-05,6.43274]
[1777071511497,29.63,77372.53,0.0,-0.95008,6e-05,6.42997]
[1777071517539,29.63,77372.91,0.0,-0.95008,6e-05,6.42959]
[1777071522573,29.62,77372.88,0.0,-0.9501,6e-05,6.4273]
[1777071527609,29.62,77372.83,0.0,-0.95013,6e-05,6.42453]
[1777071537680,29.61,77372.79,0.0,-0.95017,6e-05,6.42026]
[1777071542714,29.61,77374.72,0.0,-0.95008,6e-05,6.4295]
[1777071547750,29.61,77374.53,0.0,-0.95011,6e-05,6.42638]
[1777071551777,29.6,77369.97,0.0,-0.95038,6e-05,6.39839]
[1777071553792,29.6,77365.5,0.0,-0.95064,6e-05,6.37187]
[1777071554799,29.6,77356.62,0.0,-0.95113,5e-05,6.3204]
[1777071555806,29.6,77355.57,0.0,-0.95119,5e-05,6.31414]
[1777071560841,29.6,77355.0,0.0,-0.95123,5e-05,6.30977]
[1777071566616,29.6,77355.15,0.0,-0.95122,5e-05,6.31041]
[1777071572925,29.6,77355.06,0.0,-0.95128,5e-05,6.30385]
[1777071577959,29.59,77355.19,0.0,-0.95128,5e-05,6.30339]
[1777071588030,29.59,77355.35,0.0,-0.9513,5e-05,6.30184]
[1777071593064,29.59,77355.62,0.0,-0.95129,5e-05,6.30214]
[1777071598099,29.58,77356.74,0.0,-0.95125,5e-05,6.30728]
[1777071601121,29.58,77365.08,0.0,-0.9508,6e-05,6.3545]
[1777071602128,29.58,77369.07,0.0,-0.95058,6e-05,6.37721]
[1777071607163,29.58,77368.03,0.0,-0.95065,6e-05,6.36935]
[1777071612198,29.58,77366.59,0.0,-0.95075,6e-05,6.35924]
[1777071617232,29.57,77365.56,0.0,-0.95082,6e-05,6.35164]
[1777071624282,29.57,77366.06,0.0,-0.95082,6e-05,6.35237]
[1777071631331,29.57,77366.19,0.0,-0.95086,6e-05,6.34751]
[1777071632337,29.57,77370.01,0.0,-0.95065,6e-05,6.36929]
[1777071637373,29.56,77372.59,0.0,-0.95052,6e-05,6.38255]
[1777071641592,29.56,77369.34,0.0,-0.95071,6e-05,6.36275]
[1777071641693,29.56,77369.9,0.0,-0.95068,6e-05,6.36568]
[1777071650464,29.56,77371.84,0.0,-0.9506,6e-05,6.37403]
[1777071655499,29.55,77372.78,0.0,-0.95057,6e-05,6.37786]
[1777071660534,29.55,77374.72,0.0,-0.95047,6e-05,6.38748]
[1777071661541,29.55,77380.93,0.0,-0.95013,6e-05,6.42321]
[1777071663554,29.55,77384.85,0.0,-0.94992,6e-05,6.44523]
[1777071668589,29.55,77385.6,0.0,-0.9499,6e-05,6.44754]
[1777071673625,29.54,77385.81,0.0,-0.94991,6e-05,6.44681]
[1777071678660,29.54,77386.19,0.0,-0.9499,6e-05,6.44717]
[1777071683694,29.54,77387.49,0.0,-0.94985,6e-05,6.45295]
[1777071688730,29.53,77387.88,0.0,-0.94984,6e-05,6.45345]
[1777071693765,29.53,77390.42,0.0,-0.94975,6e-05,6.46262]
[1777071699806,29.53,77390.25,0.0,-0.94978,6e-05,6.45957]
[1777071703834,29.52,77395.65,0.0,-0.94948,6e-05,6.48985]
[1777071708869,29.52,77395.94,0.0,-0.94949,6e-05,6.48971]
[1777071713904,29.52,77395.41,0.0,-0.94953,6e-05,6.48482]
[1777071721961,29.51,77389.35,0.0,-0.9499,6e-05,6.44663]
[1777071723975,29.51,77385.65,0.0,-0.95011,6e-05,6.4245]
[1777071726675,29.51,77381.67,0.0,-0.95034,6e-05,6.40088]
[1777071732035,29.51,77382.05,0.0,-0.95033,6e-05,6.40178]
[1777071737071,29.51,77382.45,0.0,-0.95032,6e-05,6.40301]
[1777071742106,29.51,77380.71,0.0,-0.95043,6e-05,6.39172]
[1777071750161,29.5,77372.7,0.0,-0.95089,6e-05,6.34363]
[1777071752175,29.5,77369.51,0.0,-0.95109,6e-05,6.32145]
[1777071757211,29.5,77369.17,0.0,-0.95112,6e-05,6.31887]
[1777071762246,29.5,77367.79,0.0,-0.9512,5e-05,6.31025]
[1777071767281,29.5,77366.37,0.0,-0.95126,5e-05,6.3035]
[1777071772316,29.51,77363.45,0.0,-0.9514,5e-05,6.28946]
[1777071777351,29.51,77363.26,0.0,-0.95138,5e-05,6.29112]
[1777071782395,29.52,77361.76,0.0,-0.95144,5e-05,6.28465]
[1777071788427,29.52,77360.98,0.0,-0.95145,5e-05,6.28395]
[1777071789757,29.52,77360.98,0.0,-0.95145,5e-05,6.28395]
[1777071789777,29.52,77360.98,0.0,-0.95145,5e-05,6.28395]
[1777071789810,29.52,77360.98,0.0,-0.95144,5e-05,6.28448]
[1777071795477,29.53,77362.44,0.0,-0.95133,5e-05,6.29592]
[1777071801519,29.53,77361.93,0.0,-0.95133,5e-05,6.29597]
[1777071806554,29.54,77361.09,0.0,-0.95136,5e-05,6.29358]
[1777071811589,29.54,77363.13,0.0,-0.95125,5e-05,6.3042]
[1777071817125,29.54,77363.37,0.0,-0.95122,5e-05,6.30651]
[1777071818638,29.55,77371.56,0.0,-0.95075,6e-05,6.356]
[1777071820111,29.55,77371.51,0.0,-0.95075,6e-05,6.35609]
[1777071820269,29.55,77371.51,0.0,-0.95075,6e-05,6.35609]
[1777071821022,29.55,77371.51,0.0,-0.95075,6e-05,6.35609]
[1777071821043,29.55,77372.16,0.0,-0.95071,6e-05,6.3606]
[1777071826695,29.55,77371.94,0.0,-0.9507,6e-05,6.36123]
[1777071830555,29.55,77370.5,0.0,-0.95077,6e-05,6.35405]
[1777071830780,29.55,77370.5,0.0,-0.95077,6e-05,6.35405]
[1777071831571,29.55,77368.98,0.0,-0.95085,6e-05,6.34567]
[1777071831776,29.55,77368.98,0.0,-0.95085,6e-05,6.34567]
[1777071832202,29.55,77369.48,0.0,-0.95082,6e-05,6.34897]
[1777071832275,29.55,77369.48,0.0,-0.95082,6e-05,6.34897]
[1777071832737,29.56,77369.16,0.0,-0.95083,6e-05,6.34753]
[1777071840794,29.56,77369.11,0.0,-0.9508,6e-05,6.35049]
[1777071846836,29.57,77368.62,0.0,-0.9508,6e-05,6.3501]
[1777071851871,29.57,77369.15,0.0,-0.95076,6e-05,6.3552]
[1777071858920,29.57,77369.02,0.0,-0.95074,6e-05,6.35723]
[1777071863955,29.58,77368.87,0.0,-0.95072,6e-05,6.35872]
[1777071869543,29.58,77369.09,0.0,-0.95069,6e-05,6.36156]
[1777071869780,29.58,77369.09,0.0,-0.95069,6e-05,6.36156]
[1777071876040,29.59,77368.72,0.0,-0.95071,6e-05,6.35904]
[1777071879350,29.59,77369.19,0.0,-0.95068,6e-05,6.36254]
[1777071879490,29.59,77369.19,0.0,-0.95068,6e-05,6.36254]
[1777071879525,29.59,77369.19,0.0,-0.95068,6e-05,6.36254]
[1777071879626,29.59,77369.19,0.0,-0.95067,6e-05,6.36293]
[1777071886110,29.59,77371.49,0.0,-0.95052,6e-05,6.37887]
[1777071893123,29.59,77371.52,0.0,-0.95051,6e-05,6.37941]
[1777071893275,29.6,77371.56,0.0,-0.95049,6e-05,6.38146]
[1777071894451,29.6,77371.56,0.0,-0.95049,6e-05,6.38182]
[1777071894529,29.6,77371.56,0.0,-0.95049,6e-05,6.38182]
[1777071894552,29.6,77371.81,0.0,-0.95047,6e-05,6.38363]
[1777071896253,29.6,77374.74,0.0,-0.95031,6e-05,6.40096]
[1777071896282,29.6,77374.74,0.0,-0.95031,6e-05,6.40096]
[1777071897187,29.6,77382.52,0.0,-0.94987,6e-05,6.44679]
[1777071902222,29.6,77383.42,0.0,-0.9498,6e-05,6.45335]
[1777071903695,29.6,77383.42,0.0,-0.9498,6e-05,6.45335]
[1777071903779,29.6,77383.42,0.0,-0.9498,6e-05,6.45335]
[1777071905151,29.6,77388.71,0.0,-0.9495,6e-05,6.48473]
[1777071905277,29.6,77388.71,0.0,-0.9495,6e-05,6.48473]
[1777071905372,29.6,77389.81,0.0,-0.94944,6e-05,6.49138]
[1777071911287,29.6,77389.83,0.0,-0.94942,6e-05,6.49277]
[1777071914462,29.6,77389.41,0.0,-0.94944,6e-05,6.49076]
[1777071914526,29.6,77389.41,0.0,-0.94944,6e-05,6.49076]
[1777071920349,29.61,77390.61,0.0,-0.94936,6e-05,6.49933]
[1777071925385,29.61,77391.01,0.0,-0.94933,6e-05,6.50277]
[1777071930528,29.61,77390.91,0.0,-0.94932,6e-05,6.50307]
[1777071930778,29.61,77390.91,0.0,-0.94932,6e-05,6.50307]
[1777071931923,29.61,77390.32,0.0,-0.94935,6e-05,6.49985]
[1777071932030,29.61,77390.32,0.0,-0.94935,6e-05,6.49985]
[1777071932128,29.61,77390.84,0.0,-0.94935,6e-05,6.4998]
[1777071935508,29.61,77388.4,0.0,-0.94948,6e-05,6.48602]
[1777071935525,29.61,77388.4,0.0,-0.94948,6e-05,6.48602]
[1777071941497,29.62,77386.25,0.0,-0.94958,6e-05,6.47535]
[1777071946532,29.62,77386.29,0.0,-0.94957,6e-05,6.47697]
[1777071951266,29.62,77385.04,0.0,-0.94963,6e-05,6.47078]
[1777071951526,29.62,77385.04,0.0,-0.94963,6e-05,6.47078]
[1777071953045,29.62,77383.96,0.0,-0.94968,6e-05,6.46477]
[1777071953123,29.62,77383.96,0.0,-0.94968,6e-05,6.46536]
[1777071953274,29.62,77383.96,0.0,-0.94968,6e-05,6.46536]
[1777071958616,29.62,77384.21,0.0,-0.94965,6e-05,6.4683]
[1777071965665,29.63,77384.84,0.0,-0.94959,6e-05,6.47393]
[1777071971707,29.63,77384.75,0.0,-0.94958,6e-05,6.47501]
[1777071982791,29.63,77384.45,0.0,-0.94957,6e-05,6.47616]
[1777071983846,29.63,77384.45,0.0,-0.94957,6e-05,6.47616]
[1777071984033,29.63,77384.45,0.0,-0.94957,6e-05,6.47616]
[1777071990845,29.64,77384.84,0.0,-0.94953,6e-05,6.48052]
[1777072000914,29.64,77384.84,0.0,-0.94953,6e-05,6.47959]
[1777072004219,29.64,77384.84,0.0,-0.94953,6e-05,6.47959]
[1777072003935,29.64,77389.92,0.0,-0.94924,6e-05,6.51005]
[1777072004279,29.64,77389.92,0.0,-0.94924,6e-05,6.51005]
[1777072005951,29.64,77393.39,0.0,-0.94904,6e-05,6.53061]
[1777072006033,29.64,77393.39,0.0,-0.94904,6e-05,6.53061]
[1777072006125,29.64,77393.29,0.0,-0.94904,6e-05,6.53042]
[1777072011992,29.65,77397.5,0.0,-0.94879,6e-05,6.55605]
[1777072012580,29.65,77397.5,0.0,-0.94879,6e-05,6.55605]
[1777072012778,29.65,77397.5,0.0,-0.94879,6e-05,6.55605]
[1777072022066,29.65,77398.86,0.0,-0.9487,6e-05,6.56544]
[1777072023072,29.65,77406.3,0.0,-0.94827,6e-05,6.60942]
[1777072024670,29.65,77408.28,0.0,-0.94816,6e-05,6.62124]
[1777072024779,29.65,77408.28,0.0,-0.94816,6e-05,6.62124]
[1777072025086,29.65,77403.84,0.0,-0.94841,6e-05,6.59508]
[1777072026084,29.65,77403.84,0.0,-0.94841,6e-05,6.59508]
[1777072026121,29.65,77398.83,0.0,-0.9487,6e-05,6.56569]
[1777072026290,29.65,77398.83,0.0,-0.9487,6e-05,6.56569]
[1777072028162,29.65,77399.27,0.0,-0.94867,6e-05,6.56828]
[1777072028264,29.65,77399.67,0.0,-0.94865,6e-05,6.57086]
[1777072028275,29.65,77399.67,0.0,-0.94865,6e-05,6.57086]
[1777072030121,29.65,77391.13,0.0,-0.94913,6e-05,6.52085]
[1777072030486,29.65,77391.13,0.0,-0.94913,6e-05,6.52085]
[1777072030532,29.65,77391.13,0.0,-0.94913,6e-05,6.52085]
[1777072032134,29.65,77388.18,0.0,-0.94929,6e-05,6.50389]
[1777072032335,29.65,77388.18,0.0,-0.94929,6e-05,6.50389]
[1777072032519,29.65,77388.18,0.0,-0.94929,6e-05,6.50389]
[1777072032604,29.65,77388.18,0.0,-0.94929,6e-05,6.50411]
[1777072037360,29.65,77386.36,0.0,-0.94938,6e-05,6.49459]
[1777072037523,29.65,77386.36,0.0,-0.94938,6e-05,6.49459]
[1777072045227,29.66,77386.49,0.0,-0.94936,6e-05,6.49722]
[1777072051268,29.66,77386.33,0.0,-0.94938,6e-05,6.49416]
[1777072057161,29.66,77386.24,0.0,-0.94938,6e-05,6.49412]
[1777072057272,29.66,77386.24,0.0,-0.94938,6e-05,6.49412]
[1777072058884,29.66,77386.24,0.0,-0.94937,6e-05,6.49509]
[1777072059019,29.66,77386.24,0.0,-0.94937,6e-05,6.49509]
[1777072059120,29.66,77386.24,0.0,-0.94937,6e-05,6.49533]
[1777072066708,29.66,77386.24,0.0,-0.94936,6e-05,6.49654]
[1777072066772,29.66,77386.24,0.0,-0.94936,6e-05,6.49654]
[1777072072417,29.67,77387.02,0.0,-0.94929,6e-05,6.50324]
[1777072078459,29.67,77387.71,0.0,-0.94924,6e-05,6.50864]
[1777072084289,29.67,77387.66,0.0,-0.94923,6e-05,6.50924]
[1777072084523,29.67,77387.66,0.0,-0.94923,6e-05,6.50968]
[1777072085694,29.67,77387.65,0.0,-0.94923,6e-05,6.50963]
[1777072085773,29.67,77387.65,0.0,-0.94923,6e-05,6.50963]
[1777072085874,29.67,77387.65,0.0,-0.94923,6e-05,6.50985]
[1777072087018,29.67,77387.65,0.0,-0.94923,6e-05,6.50985]
[1777072092569,29.67,77387.87,0.0,-0.9492,6e-05,6.51267]
[1777072099336,29.67,77387.87,0.0,-0.9492,6e-05,6.51267]
[1777072105660,29.68,77387.77,0.0,-0.94918,6e-05,6.51489]
[1777072109177,29.68,77388.1,0.0,-0.94915,6e-05,6.51725]
[1777072109271,29.68,77388.1,0.0,-0.94915,6e-05,6.51725]
[1777072110800,29.68,77388.5,0.0,-0.94913,6e-05,6.52]
[1777072111031,29.68,77388.5,0.0,-0.94913,6e-05,6.52]
[1777072111075,29.68,77388.5,0.0,-0.94915,6e-05,6.51666]
[1777072118751,29.68,77387.67,0.0,-0.94918,6e-05,6.51345]
[1777072121326,29.68,77387.67,0.0,-0.94918,6e-05,6.51345]
[1777072121524,29.68,77387.98,0.0,-0.94916,6e-05,6.5157]
[1777072128064,29.68,77388.55,0.0,-0.94912,6e-05,6.51967]
[1777072128272,29.68,77388.55,0.0,-0.94912,6e-05,6.51967]
[1777072129385,29.69,77388.49,0.0,-0.94911,6e-05,6.52035]
[1777072129532,29.69,77388.49,0.0,-0.94911,6e-05,6.52035]
[1777072129538,29.69,77388.49,0.0,-0.94911,6e-05,6.52056]
[1777072135871,29.69,77388.11,0.0,-0.94912,6e-05,6.51957]
[1777072140800,29.69,77388.39,0.0,-0.9491,6e-05,6.52142]
[1777072141019,29.69,77388.39,0.0,-0.9491,6e-05,6.52142]
[1777072146947,29.69,77388.39,0.0,-0.94908,6e-05,6.52345]
[1777072153066,29.69,77388.39,0.0,-0.94908,6e-05,6.52345]
[1777072153274,29.69,77388.39,0.0,-0.94908,6e-05,6.52345]
[1777072154924,29.7,77391.1,0.0,-0.94892,6e-05,6.54071]
[1777072155027,29.7,77391.1,0.0,-0.94892,6e-05,6.54071]
[1777072155128,29.7,77391.0,0.0,-0.94892,6e-05,6.54029]
[1777072162053,29.7,77390.71,0.0,-0.94893,6e-05,6.5398]
[1777072167088,29.7,77390.65,0.0,-0.94892,6e-05,6.54031]
[1777072174190,29.7,77390.75,0.0,-0.94891,6e-05,6.54107]
[1777072174269,29.7,77390.75,0.0,-0.94891,6e-05,6.54107]
[1777072174291,29.7,77394.33,0.0,-0.94872,6e-05,6.55967]
[1777072178165,29.7,77397.58,0.0,-0.94854,6e-05,6.57909]
[1777072179116,29.7,77397.58,0.0,-0.94854,6e-05,6.57909]
[1777072179276,29.7,77397.58,0.0,-0.94854,6e-05,6.57909]
[1777072179562,29.7,77397.49,0.0,-0.94854,6e-05,6.57874]
[1777072179778,29.7,77397.49,0.0,-0.94854,6e-05,6.57874]
[1777072180179,29.7,77396.29,0.0,-0.94861,6e-05,6.57169]
[1777072186220,29.7,77397.35,0.0,-0.94854,6e-05,6.57837]
[1777072195283,29.7,77397.85,0.0,-0.94851,6e-05,6.58188]
[1777072195676,29.7,77397.85,0.0,-0.94851,6e-05,6.58188]
[1777072195771,29.7,77397.85,0.0,-0.94851,6e-05,6.58188]
[1777072201326,29.7,77397.7,0.0,-0.94852,6e-05,6.58115]
[1777072206360,29.7,77397.89,0.0,-0.9485,6e-05,6.58232]
[1777072208980,29.7,77397.89,0.0,-0.9485,6e-05,6.58233]
[1777072209021,29.7,77397.89,0.0,-0.9485,6e-05,6.58233]
[1777072210323,29.7,77400.01,0.0,-0.94838,6e-05,6.5948]
[1777072210389,29.7,77400.39,0.0,-0.94836,6e-05,6.59702]
[1777072210523,29.7,77400.39,0.0,-0.94836,6e-05,6.59702]
[1777072217438,29.7,77402.24,0.0,-0.94826,6e-05,6.60775]
[1777072218315,29.7,77402.24,0.0,-0.94826,6e-05,6.60775]
[1777072218521,29.7,77402.85,0.0,-0.94822,6e-05,6.6113]
[1777072223585,29.7,77404.2,0.0,-0.94815,6e-05,6.61903]
[1777072223774,29.7,77404.2,0.0,-0.94815,6e-05,6.61903]
[1777072224188,29.7,77404.39,0.0,-0.94814,6e-05,6.6201]
[1777072230186,29.7,77403.36,0.0,-0.9482,6e-05,6.61375]
[1777072230268,29.7,77403.36,0.0,-0.9482,6e-05,6.61375]
[1777072233391,29.7,77403.32,0.0,-0.9482,6e-05,6.61342]
[1777072233525,29.7,77403.36,0.0,-0.94823,6e-05,6.60998]
[1777072233619,29.7,77403.36,0.0,-0.94823,6e-05,6.60994]
[1777072237009,29.7,77403.33,0.0,-0.94823,6e-05,6.60968]
[1777072239845,29.7,77403.33,0.0,-0.94823,6e-05,6.60964]
[1777072240020,29.7,77403.33,0.0,-0.94823,6e-05,6.60964]
[1777072249662,29.7,77404.17,0.0,-0.94819,6e-05,6.61406]
[1777072255704,29.7,77404.44,0.0,-0.94817,6e-05,6.61542]
[1777072258075,29.7,77405.19,0.0,-0.94813,6e-05,6.61981]
[1777072258270,29.7,77405.19,0.0,-0.94813,6e-05,6.61981]
[1777072258371,29.7,77412.36,0.0,-0.94771,6e-05,6.66358]
[1777072260545,29.7,77411.94,0.0,-0.94772,6e-05,6.66174]
[1777072260777,29.7,77411.94,0.0,-0.94772,6e-05,6.66174]
[1777072260871,29.71,77411.94,0.0,-0.94772,6e-05,6.6624]
[1777072264658,29.71,77411.96,0.0,-0.9477,6e-05,6.66447]
[1777072264769,29.71,77411.96,0.0,-0.9477,6e-05,6.66447]
[1777072269207,29.71,77411.42,0.0,-0.94771,6e-05,6.66259]
[1777072269272,29.71,77411.42,0.0,-0.94771,6e-05,6.66259]
[1777072269355,29.71,77410.56,0.0,-0.94774,6e-05,6.6595]
[1777072272911,29.72,77410.85,0.0,-0.94771,6e-05,6.66258]
[1777072273020,29.72,77410.85,0.0,-0.94771,6e-05,6.66258]
[1777072278884,29.73,77411.48,0.0,-0.94763,6e-05,6.67169]
[1777072281725,29.73,77411.48,0.0,-0.94763,6e-05,6.67169]
[1777072281770,29.73,77411.48,0.0,-0.94763,6e-05,6.67169]
[1777072284185,29.73,77411.08,0.0,-0.94762,6e-05,6.67197]
[1777072284273,29.73,77411.08,0.0,-0.94762,6e-05,6.67197]
[1777072284333,29.73,77410.22,0.0,-0.94767,6e-05,6.66754]
[1777072290124,29.74,77409.89,0.0,-0.94765,6e-05,6.66893]
[1777072290270,29.74,77409.89,0.0,-0.94765,6e-05,6.66893]
[1777072296372,29.74,77409.49,0.0,-0.94767,6e-05,6.66563]
[1777072296525,29.74,77409.49,0.0,-0.94767,6e-05,6.66563]
[1777072296473,29.75,77409.81,0.0,-0.94763,6e-05,6.67019]
[1777072301023,29.75,77409.81,0.0,-0.94763,6e-05,6.67019]
[1777072301275,29.75,77409.81,0.0,-0.94763,6e-05,6.67019]
[1777072306192,29.75,77409.94,0.0,-0.94758,6e-05,6.6749]
[1777072306275,29.75,77409.94,0.0,-0.94758,6e-05,6.6749]
[1777072306465,29.75,77409.94,0.0,-0.94758,6e-05,6.6749]
[1777072306523,29.75,77409.94,0.0,-0.94758,6e-05,6.6749]
[1777072306512,29.76,77409.53,0.0,-0.94758,6e-05,6.67508]
[1777072311382,29.76,77412.17,0.0,-0.94741,6e-05,6.69262]
[1777072311526,29.76,77412.17,0.0,-0.94741,6e-05,6.69262]
[1777072311483,29.76,77412.09,0.0,-0.9474,6e-05,6.6934]
[1777072313475,29.76,77412.09,0.0,-0.9474,6e-05,6.6934]
[1777072313520,29.76,77412.09,0.0,-0.9474,6e-05,6.6934]
[1777072321244,29.77,77414.83,0.0,-0.94719,6e-05,6.71517]
[1777072321276,29.77,77414.83,0.0,-0.94719,6e-05,6.71517]
[1777072323631,29.78,77417.83,0.0,-0.94695,6e-05,6.73899]
[1777072323776,29.78,77417.83,0.0,-0.94695,6e-05,6.73899]
[1777072323777,29.78,77417.83,0.0,-0.94694,6e-05,6.74015]
[1777072325206,29.78,77421.52,0.0,-0.94672,6e-05,6.76331]
[1777072327221,29.79,77426.08,0.0,-0.94643,6e-05,6.79278]
[1777072332256,29.8,77427.01,0.0,-0.94632,6e-05,6.80368]
[1777072337291,29.81,77429.08,0.0,-0.94615,6e-05,6.82127]
[1777072342326,29.81,77427.96,0.0,-0.94616,6e-05,6.81972]
[1777072344339,29.82,77423.09,0.0,-0.94642,6e-05,6.79267]
[1777072345141,29.82,77423.09,0.0,-0.94642,6e-05,6.79267]
[1777072345277,29.82,77423.09,0.0,-0.94642,6e-05,6.79267]
[1777072345347,29.82,77422.88,0.0,-0.94643,6e-05,6.79249]
[1777072350381,29.83,77414.58,0.0,-0.94686,6e-05,6.74846]
[1777072352396,29.83,77412.76,0.0,-0.94697,6e-05,6.73628]
[1777072353731,29.83,77412.76,0.0,-0.94697,6e-05,6.73628]
[1777072359444,29.85,77411.15,0.0,-0.94698,6e-05,6.73498]
[1777072362558,29.85,77411.01,0.0,-0.94697,6e-05,6.73533]
[1777072362601,29.85,77411.01,0.0,-0.94694,6e-05,6.73885]
[1777072362771,29.85,77411.01,0.0,-0.94694,6e-05,6.73885]
[1777072372536,29.87,77411.33,0.0,-0.94681,6e-05,6.75234]
[1777072382606,29.89,77410.26,0.0,-0.94676,6e-05,6.75732]
[1777072388648,29.98,77412.85,0.0,-0.94606,6e-05,6.82707]
[1777072395697,30.11,77415.86,0.0,-0.94514,6e-05,6.91922]
[1777072400282,30.17,77419.21,0.0,-0.94454,6e-05,6.97935]
[1777072400531,30.17,77419.21,0.0,-0.94454,6e-05,6.97935]
[1777072400600,30.22,77419.46,0.0,-0.94428,6e-05,7.00553]
[1777072402435,30.22,77419.46,0.0,-0.94428,6e-05,7.00553]
[1777072402519,30.22,77419.46,0.0,-0.94428,6e-05,7.00553]
[1777072409798,30.37,77420.04,0.0,-0.94334,6e-05,7.09893]
[1777072414832,30.38,77419.81,0.0,-0.94333,6e-05,7.09892]
[1777072416138,30.38,77419.81,0.0,-0.94333,6e-05,7.09892]
[1777072416273,30.38,77419.81,0.0,-0.94333,6e-05,7.09892]
[1777072416347,30.38,77419.26,0.0,-0.94335,6e-05,7.09662]
[1777072422889,30.39,77418.45,0.0,-0.94333,6e-05,7.09882]
[1777072432959,30.41,77418.86,0.0,-0.9432,6e-05,7.11129]
[1777072434498,30.41,77418.86,0.0,-0.9432,6e-05,7.11129]
[1777072434528,30.41,77418.86,0.0,-0.9432,6e-05,7.11129]
[1777072434544,30.41,77418.77,0.0,-0.94318,6e-05,7.11273]
[1777072441018,30.42,77418.97,0.0,-0.94311,6e-05,7.11981]
[1777072450081,30.45,77415.26,0.0,-0.94316,6e-05,7.11503]
[1777072453102,30.45,77411.0,0.0,-0.94338,6e-05,7.09234]
[1777072457130,30.51,77409.44,0.0,-0.94316,6e-05,7.11422]
[1777072462165,30.54,77411.49,0.0,-0.94282,6e-05,7.14789]
[1777072468206,30.7,77410.73,0.0,-0.94194,6e-05,7.234]
[1777072471028,30.74,77411.4,0.0,-0.94161,6e-05,7.26623]
[1777072476262,30.88,77411.49,0.0,-0.94083,6e-05,7.34134]
[1777072481448,30.96,77411.49,0.0,-0.94034,6e-05,7.38888]
[1777072481524,30.96,77411.49,0.0,-0.94034,6e-05,7.38888]
[1777072481588,30.99,77411.67,0.0,-0.9401,6e-05,7.41242]
[1777072481942,30.99,77411.67,0.0,-0.9401,6e-05,7.41242]
[1777072482029,30.99,77411.67,0.0,-0.9401,6e-05,7.41242]
[1777072487340,31.07,77412.05,0.0,-0.93963,6e-05,7.45805]
[1777072490302,31.07,77412.23,0.0,-0.93961,6e-05,7.46016]
[1777072490524,31.07,77412.23,0.0,-0.93961,6e-05,7.46016]
[1777072496404,31.08,77411.51,0.0,-0.93957,6e-05,7.46386]
[1777072500041,31.09,77411.75,0.0,-0.93952,6e-05,7.46834]
[1777072500273,31.09,77411.75,0.0,-0.93952,6e-05,7.46834]
[1777072500373,31.09,77411.75,0.0,-0.93951,6e-05,7.46935]
[1777072501269,31.09,77411.75,0.0,-0.93951,6e-05,7.46935]
[1777072501524,31.09,77411.75,0.0,-0.93951,6e-05,7.46935]
[1777072511509,31.13,77408.29,0.0,-0.93951,6e-05,7.4689]
[1777072512415,31.13,77408.29,0.0,-0.93951,6e-05,7.4689]
[1777072512529,31.13,77408.29,0.0,-0.93951,6e-05,7.4689]
[1777072512613,31.16,77408.29,0.0,-0.93931,6e-05,7.48879]
[1777072513065,31.16,77408.29,0.0,-0.93931,6e-05,7.48879]
[1777072513272,31.16,77408.29,0.0,-0.93931,6e-05,7.48879]
[1777072518557,31.24,77406.88,0.0,-0.93891,6e-05,7.52677]
[1777072519216,31.24,77406.88,0.0,-0.93891,6e-05,7.52677]
[1777072519280,31.24,77406.88,0.0,-0.93891,6e-05,7.52677]
[1777072519565,31.25,77406.89,0.0,-0.93882,6e-05,7.5356]
[1777072519854,31.25,77406.89,0.0,-0.93882,6e-05,7.5356]
[1777072520025,31.25,77406.89,0.0,-0.93882,6e-05,7.5356]
[1777072524080,31.31,77406.31,0.0,-0.9385,6e-05,7.56605]
[1777072524278,31.31,77406.31,0.0,-0.9385,6e-05,7.56605]
[1777072524412,31.31,77406.31,0.0,-0.9385,6e-05,7.56605]
[1777072524527,31.31,77406.31,0.0,-0.9385,6e-05,7.56605]
[1777072524599,31.33,77405.95,0.0,-0.93844,6e-05,7.57207]
[1777072529635,31.38,77406.06,0.0,-0.93809,6e-05,7.60535]
[1777072537691,31.39,77406.16,0.0,-0.93805,6e-05,7.60812]
[1777072544741,31.4,77406.15,0.0,-0.938,6e-05,7.61326]
[1777072549766,31.43,77407.23,0.0,-0.93777,6e-05,7.63548]
[1777072550026,31.43,77407.23,0.0,-0.93777,6e-05,7.63548]
[1777072550366,31.43,77407.23,0.0,-0.93777,6e-05,7.63548]
[1777072550526,31.43,77407.23,0.0,-0.93777,6e-05,7.63548]
[1777072550575,31.44,77407.23,0.0,-0.9377,6e-05,7.64236]
[1777072559849,31.48,77406.93,0.0,-0.9375,6e-05,7.66101]
[1777072560027,31.48,77406.93,0.0,-0.9375,6e-05,7.66101]
[1777072560064,31.48,77406.93,0.0,-0.9375,6e-05,7.66101]
[1777072560273,31.48,77406.93,0.0,-0.9375,6e-05,7.66101]
[1777072560297,31.48,77406.93,0.0,-0.93746,6e-05,7.66487]
[1777072563673,31.48,77406.89,0.0,-0.93745,6e-05,7.6659]
[1777072563773,31.48,77406.89,0.0,-0.93745,6e-05,7.6659]
[1777072563780,31.49,77406.93,0.0,-0.93743,6e-05,7.66743]
[1777072564643,31.49,77406.93,0.0,-0.93743,6e-05,7.66743]
[1777072564772,31.49,77406.93,0.0,-0.93743,6e-05,7.66743]
[1777072564736,31.49,77400.93,0.0,-0.9378,6e-05,7.63161]
[1777072570923,31.49,77398.8,0.0,-0.93789,6e-05,7.62273]
[1777072575864,31.5,77398.15,0.0,-0.93791,6e-05,7.62143]
[1777072576024,31.5,77398.15,0.0,-0.93791,6e-05,7.62143]
[1777072576766,31.5,77398.15,0.0,-0.93791,6e-05,7.62143]
[1777072576813,31.5,77397.9,0.0,-0.93791,6e-05,7.62124]
[1777072577028,31.5,77397.9,0.0,-0.93791,6e-05,7.62124]
[1777072583007,31.51,77398.59,0.0,-0.93782,6e-05,7.62939]
[1777072586350,31.51,77398.52,0.0,-0.93781,6e-05,7.63026]
[1777072586523,31.51,77398.52,0.0,-0.93781,6e-05,7.63026]
[1777072586620,31.51,77397.79,0.0,-0.93785,6e-05,7.62648]
[1777072586947,31.51,77397.79,0.0,-0.93785,6e-05,7.62648]
[1777072587029,31.51,77397.79,0.0,-0.93785,6e-05,7.62648]
[1777072592070,31.52,77398.28,0.0,-0.93781,6e-05,7.62954]
[1777072598592,31.52,77398.32,0.0,-0.93779,6e-05,7.63107]
[1777072600318,31.53,77398.32,0.0,-0.93776,6e-05,7.63429]
[1777072600522,31.53,77398.32,0.0,-0.93776,6e-05,7.63429]
[1777072600823,31.53,77398.32,0.0,-0.93776,6e-05,7.63429]
[1777072600616,31.53,77398.32,0.0,-0.93775,6e-05,7.63493]
[1777072601033,31.53,77398.32,0.0,-0.93775,6e-05,7.63493]
[1777072606167,31.53,77398.69,0.0,-0.93769,6e-05,7.64096]
[1777072607889,31.53,77398.54,0.0,-0.93769,6e-05,7.64068]
[1777072608021,31.53,77398.54,0.0,-0.93769,6e-05,7.64068]
[1777072608485,31.53,77398.54,0.0,-0.93769,6e-05,7.64068]
[1777072608532,31.53,77398.54,0.0,-0.93769,6e-05,7.64068]
[1777072608628,31.54,77397.92,0.0,-0.93773,6e-05,7.63754]
[1777072614225,31.54,77398.5,0.0,-0.93765,6e-05,7.6448]
[1777072614955,31.54,77398.5,0.0,-0.93765,6e-05,7.6448]
[1777072615026,31.54,77398.5,0.0,-0.93765,6e-05,7.6448]
[1777072615803,31.54,77398.5,0.0,-0.93765,6e-05,7.6448]
[1777072616019,31.54,77398.5,0.0,-0.93764,6e-05,7.64542]
[1777072616121,31.54,77398.5,0.0,-0.93764,6e-05,7.64603]
[1777072621273,31.55,77398.61,0.0,-0.9376,6e-05,7.64974]
[1777072623287,31.55,77402.09,0.0,-0.93737,6e-05,7.67208]
[1777072624870,31.55,77402.09,0.0,-0.93737,6e-05,7.67208]
[1777072625032,31.55,77403.37,0.0,-0.93728,6e-05,7.68044]
[1777072635371,31.56,77404.4,0.0,-0.93715,6e-05,7.69286]
[1777072636096,31.56,77404.4,0.0,-0.93715,6e-05,7.69286]
[1777072636273,31.56,77404.4,0.0,-0.93715,6e-05,7.69286]
[1777072636378,31.56,77405.05,0.0,-0.93711,6e-05,7.69736]
[1777072637205,31.56,77405.05,0.0,-0.93711,6e-05,7.69736]
[1777072637274,31.56,77405.05,0.0,-0.93711,6e-05,7.69736]
[1777072642901,31.57,77404.58,0.0,-0.93711,6e-05,7.69716]
[1777072643022,31.57,77404.58,0.0,-0.93711,6e-05,7.69716]
[1777072643758,31.57,77404.58,0.0,-0.93711,6e-05,7.69716]
[1777072643783,31.57,77404.58,0.0,-0.93711,6e-05,7.69716]
[1777072643841,31.57,77405.16,0.0,-0.93706,6e-05,7.7023]
[1777072650287,31.58,77405.56,0.0,-0.93701,6e-05,7.70687]
[1777072650521,31.58,77405.56,0.0,-0.93701,6e-05,7.70687]
[1777072650622,31.58,77409.88,0.0,-0.93672,6e-05,7.73429]
[1777072651936,31.58,77408.49,0.0,-0.93684,6e-05,7.72246]
[1777072652027,31.58,77408.49,0.0,-0.93684,6e-05,7.72246]
[1777072657806,31.58,77407.07,0.0,-0.9369,6e-05,7.71637]
[1777072657907,31.58,77406.99,0.0,-0.93689,6e-05,7.71692]
[1777072658020,31.58,77406.99,0.0,-0.93689,6e-05,7.71692]
[1777072658661,31.58,77406.99,0.0,-0.93689,6e-05,7.71692]
[1777072658782,31.58,77406.99,0.0,-0.93689,6e-05,7.71692]
[1777072658873,31.59,77406.99,0.0,-0.93689,6e-05,7.71743]
[1777072669610,31.59,77407.45,0.0,-0.9368,6e-05,7.7254]
[1777072672995,31.6,77408.03,0.0,-0.93675,6e-05,7.73049]
[1777072673022,31.6,77408.03,0.0,-0.93675,6e-05,7.73049]
[1777072673638,31.6,77407.36,0.0,-0.93679,6e-05,7.72692]
[1777072674200,31.6,77407.36,0.0,-0.93679,6e-05,7.72692]
[1777072674272,31.6,77407.36,0.0,-0.93679,6e-05,7.72692]
[1777072679680,31.6,77407.24,0.0,-0.93676,6e-05,7.72927]
[1777072681478,31.6,77407.24,0.0,-0.93676,6e-05,7.72927]
[1777072681523,31.6,77407.24,0.0,-0.93676,6e-05,7.72927]
[1777072681694,31.6,77409.12,0.0,-0.93663,6e-05,7.74175]
[1777072682839,31.6,77409.12,0.0,-0.93663,6e-05,7.74175]
[1777072683031,31.61,77406.97,0.0,-0.93676,6e-05,7.7296]
[1777072687522,31.61,77405.89,0.0,-0.93682,6e-05,7.72352]
[1777072692771,31.61,77404.64,0.0,-0.93686,6e-05,7.71998]
[1777072696194,31.62,77404.56,0.0,-0.93684,6e-05,7.72159]
[1777072696271,31.62,77404.56,0.0,-0.93684,6e-05,7.72159]
[1777072696799,31.62,77404.26,0.0,-0.93685,6e-05,7.72028]
[1777072697265,31.62,77404.26,0.0,-0.93685,6e-05,7.72028]
[1777072697526,31.62,77404.26,0.0,-0.93685,6e-05,7.72028]
[1777072710077,31.63,77404.28,0.0,-0.93681,6e-05,7.72457]
[1777072710275,31.63,77404.28,0.0,-0.93681,6e-05,7.72457]
[1777072710893,31.63,77404.28,0.0,-0.93681,6e-05,7.72457]
[1777072710896,31.63,77404.31,0.0,-0.93677,6e-05,7.72784]
[1777072711025,31.63,77404.31,0.0,-0.93677,6e-05,7.72784]
[1777072723344,31.63,77404.4,0.0,-0.93678,6e-05,7.72609]
[1777072730046,31.65,77403.53,0.0,-0.93675,6e-05,7.72886]
[1777072737105,31.65,77403.5,0.0,-0.93673,6e-05,7.73067]
[1777072738714,31.65,77403.5,0.0,-0.93672,6e-05,7.73215]
[1777072738776,31.65,77403.5,0.0,-0.93672,6e-05,7.73215]
[1777072741025,31.66,77403.5,0.0,-0.93671,6e-05,7.73314]
[1777072741125,31.66,77403.5,0.0,-0.9367,6e-05,7.73412]
[1777072746158,31.66,77403.49,0.0,-0.93667,6e-05,7.73649]
[1777072750950,31.66,77403.48,0.0,-0.93666,6e-05,7.73787]
[1777072751031,31.66,77403.48,0.0,-0.93666,6e-05,7.73787]
[1777072758242,31.67,77403.36,0.0,-0.93662,6e-05,7.74141]
[1777072761027,31.67,77403.36,0.0,-0.93662,6e-05,7.74141]
[1777072761864,31.67,77403.27,0.0,-0.93661,6e-05,7.7418]
[1777072762029,31.67,77403.27,0.0,-0.93661,6e-05,7.7418]
[1777072761876,31.67,77400.66,0.0,-0.93677,6e-05,7.72687]
[1777072763032,31.67,77400.66,0.0,-0.93677,6e-05,7.72687]
[1777072763276,31.68,77398.94,0.0,-0.93687,6e-05,7.71691]
[1777072768313,31.68,77399.23,0.0,-0.93683,6e-05,7.72117]
[1777072770244,31.68,77399.19,0.0,-0.93682,6e-05,7.72142]
[1777072770272,31.68,77399.19,0.0,-0.93682,6e-05,7.72142]
[1777072776654,31.68,77399.65,0.0,-0.9368,6e-05,7.72283]
[1777072783744,31.69,77399.19,0.0,-0.9368,6e-05,7.72291]
[1777072783776,31.69,77399.19,0.0,-0.9368,6e-05,7.72291]
[1777072784400,31.69,77399.19,0.0,-0.93678,6e-05,7.72434]
[1777072784522,31.69,77399.19,0.0,-0.93678,6e-05,7.72434]
[1777072784622,31.69,77399.15,0.0,-0.93678,6e-05,7.72458]
[1777072791473,31.7,77396.91,0.0,-0.93689,6e-05,7.71425]
[1777072792404,31.7,77396.91,0.0,-0.93689,6e-05,7.71425]
[1777072792540,31.7,77396.91,0.0,-0.93689,6e-05,7.71425]
[1777072794495,31.7,77409.68,0.0,-0.93606,6e-05,7.79356]
[1777072795854,31.7,77409.68,0.0,-0.93606,6e-05,7.79356]
[1777072796023,31.7,77409.68,0.0,-0.93606,6e-05,7.79356]
[1777072795871,31.7,77414.76,0.0,-0.93574,6e-05,7.82501]
[1777072796974,31.7,77414.76,0.0,-0.93574,6e-05,7.82501]
[1777072797022,31.7,77414.76,0.0,-0.93574,6e-05,7.82501]
[1777072797076,31.7,77413.4,0.0,-0.93582,6e-05,7.81732]
[1777072802551,31.71,77412.58,0.0,-0.93585,6e-05,7.81391]
[1777072807005,31.71,77411.78,0.0,-0.93589,6e-05,7.80997]
[1777072807027,31.71,77411.78,0.0,-0.93589,6e-05,7.80997]
[1777072813628,31.71,77411.5,0.0,-0.93589,6e-05,7.81071]
[1777072817778,31.71,77411.7,0.0,-0.93586,6e-05,7.81283]
[1777072818023,31.71,77411.7,0.0,-0.93586,6e-05,7.81283]
[1777072818986,31.71,77411.31,0.0,-0.93588,6e-05,7.81102]
[1777072819019,31.71,77411.31,0.0,-0.93588,6e-05,7.81102]
[1777072819020,31.71,77410.43,0.0,-0.93593,6e-05,7.80592]
[1777072824704,31.72,77410.09,0.0,-0.93594,6e-05,7.80523]
[1777072827741,31.72,77398.96,0.0,-0.93664,6e-05,7.7381]
[1777072828733,31.72,77376.11,0.0,-0.93806,6e-05,7.60012]
[1777072829740,31.72,77374.54,0.0,-0.93815,6e-05,7.59123]
[1777072834482,31.72,77374.59,0.0,-0.93815,6e-05,7.59]
[1777072834524,31.72,77374.59,0.0,-0.93815,6e-05,7.59]
[1777072840816,31.73,77375.44,0.0,-0.93806,6e-05,7.59897]
[1777072845536,31.73,77375.57,0.0,-0.93803,6e-05,7.60179]
[1777072845777,31.73,77375.57,0.0,-0.93803,6e-05,7.60179]
[1777072849831,31.74,77372.64,0.0,-0.93816,6e-05,7.58884]
[1777072850019,31.74,77372.64,0.0,-0.93816,6e-05,7.58884]
[1777072850034,31.75,77372.4,0.0,-0.93816,6e-05,7.58928]
[1777072856929,31.76,77372.31,0.0,-0.9381,6e-05,7.59513]
[1777072858509,31.76,77372.6,0.0,-0.93807,6e-05,7.59793]
[1777072858521,31.76,77372.6,0.0,-0.93807,6e-05,7.59793]
[1777072863979,31.77,77369.08,0.0,-0.93822,6e-05,7.58247]
[1777072864348,31.77,77369.08,0.0,-0.93822,6e-05,7.58247]
[1777072864525,31.77,77369.08,0.0,-0.93822,6e-05,7.58247]
[1777072865880,31.77,77369.08,0.0,-0.93822,6e-05,7.58301]
[1777072866022,31.77,77369.08,0.0,-0.93822,6e-05,7.58301]
[1777072866108,31.77,77368.98,0.0,-0.9382,6e-05,7.58453]
[1777072872034,31.78,77370.7,0.0,-0.93803,6e-05,7.60118]
[1777072877010,31.79,77369.42,0.0,-0.93807,6e-05,7.59759]
[1777072877024,31.79,77369.42,0.0,-0.93807,6e-05,7.59759]
[1777072877070,31.79,77365.04,0.0,-0.93833,6e-05,7.57234]
[1777072882105,31.8,77364.58,0.0,-0.93833,6e-05,7.57231]
[1777072886646,31.8,77364.62,0.0,-0.93831,6e-05,7.57418]
[1777072886774,31.8,77364.62,0.0,-0.93831,6e-05,7.57418]
[1777072888288,31.81,77364.49,0.0,-0.93828,6e-05,7.57659]
[1777072888536,31.81,77364.49,0.0,-0.93828,6e-05,7.57659]
[1777072893182,31.81,77364.26,0.0,-0.93829,6e-05,7.5751]
[1777072894730,31.81,77364.26,0.0,-0.93829,6e-05,7.5751]
[1777072894771,31.81,77364.26,0.0,-0.93829,6e-05,7.5751]
[1777072901381,31.82,77364.88,0.0,-0.9382,6e-05,7.58299]
[1777072901524,31.82,77364.88,0.0,-0.9382,6e-05,7.58299]
[1777072903227,31.83,77366.37,0.0,-0.93806,6e-05,7.59707]
[1777072903271,31.83,77366.37,0.0,-0.93806,6e-05,7.59707]
[1777072903277,31.83,77366.3,0.0,-0.93805,6e-05,7.59766]
[1777072908287,31.84,77366.34,0.0,-0.938,6e-05,7.6029]
[1777072913322,31.85,77367.18,0.0,-0.93789,6e-05,7.61288]
[1777072914897,31.85,77367.18,0.0,-0.93789,6e-05,7.61288]
[1777072915019,31.85,77367.18,0.0,-0.93789,6e-05,7.61288]
[1777072920372,31.86,77368.16,0.0,-0.93776,6e-05,7.62549]
[1777072925342,31.86,77368.86,0.0,-0.9377,6e-05,7.63159]
[1777072925523,31.86,77368.86,0.0,-0.9377,6e-05,7.63159]
[1777072925625,31.87,77368.81,0.0,-0.93767,6e-05,7.6341]
[1777072926307,31.87,77368.81,0.0,-0.93767,6e-05,7.6341]
[1777072926519,31.87,77368.81,0.0,-0.93767,6e-05,7.6341]
[1777072932456,31.88,77368.71,0.0,-0.93761,6e-05,7.64]
[1777072934847,31.88,77368.66,0.0,-0.9376,6e-05,7.64062]
[1777072935026,31.88,77368.66,0.0,-0.9376,6e-05,7.64062]
[1777072935076,31.88,77372.99,0.0,-0.93732,6e-05,7.66848]
[1777072936947,31.88,77375.73,0.0,-0.93715,6e-05,7.68499]
[1777072937023,31.88,77375.73,0.0,-0.93715,6e-05,7.68499]
[1777072937121,31.89,77372.65,0.0,-0.93732,6e-05,7.66816]
[1777072943647,31.89,77372.0,0.0,-0.93733,6e-05,7.66689]
[1777072943772,31.89,77372.0,0.0,-0.93733,6e-05,7.66689]
[1777072945168,31.9,77371.67,0.0,-0.93733,6e-05,7.66754]
[1777072948345,31.9,77371.11,0.0,-0.93732,6e-05,7.66769]
[1777072948523,31.9,77371.11,0.0,-0.93732,6e-05,7.66769]
[1777072948569,31.9,77370.85,0.0,-0.93733,6e-05,7.667]
[1777072952028,31.91,77370.85,0.0,-0.93731,6e-05,7.66876]
[1777072952269,31.91,77371.57,0.0,-0.93729,6e-05,7.67016]
[1777072955590,31.91,77371.06,0.0,-0.93729,6e-05,7.66972]
[1777072955771,31.91,77371.06,0.0,-0.93729,6e-05,7.66972]
[1777072955805,31.91,77371.64,0.0,-0.93725,6e-05,7.67409]
[1777072964865,31.92,77371.64,0.0,-0.93721,6e-05,7.67758]
[1777072965022,31.92,77371.64,0.0,-0.93721,6e-05,7.67758]
[1777072968838,31.93,77371.8,0.0,-0.93713,6e-05,7.68548]
[1777072969024,31.93,77371.8,0.0,-0.93713,6e-05,7.68548]
[1777072969121,31.94,77375.09,0.0,-0.9369,6e-05,7.70701]
[1777072978779,31.95,77374.91,0.0,-0.93684,6e-05,7.71339]
[1777072980298,31.95,77375.2,0.0,-0.93681,6e-05,7.71597]
[1777072980523,31.95,77375.2,0.0,-0.93681,6e-05,7.71597]
[1777072985828,31.96,77375.44,0.0,-0.93674,6e-05,7.72231]
[1777072991870,31.97,77375.24,0.0,-0.9367,6e-05,7.72595]
[1777072995490,31.97,77375.29,0.0,-0.93668,6e-05,7.72786]
[1777072995522,31.97,77375.29,0.0,-0.93668,6e-05,7.72786]
[1777072998437,31.98,77375.78,0.0,-0.93662,6e-05,7.73402]
[1777072998520,31.98,77375.78,0.0,-0.93662,6e-05,7.73402]
[1777072998620,31.98,77375.78,0.0,-0.93661,6e-05,7.73481]
[1777073003954,31.98,77374.95,0.0,-0.93662,6e-05,7.73374]
[1777073004554,31.98,77374.95,0.0,-0.93662,6e-05,7.73374]
[1777073004774,31.98,77374.95,0.0,-0.93662,6e-05,7.73374]
[1777073014033,32.0,77375.09,0.0,-0.93656,6e-05,7.73859]
[1777073019069,32.0,77375.09,0.0,-0.93656,6e-05,7.73859]
[1777073019275,32.0,77375.09,0.0,-0.93656,6e-05,7.73859]
[1777073021766,32.01,77378.01,0.0,-0.93632,6e-05,7.76166]
[1777073022021,32.01,77378.01,0.0,-0.93632,6e-05,7.76166]
[1777073022089,32.01,77378.15,0.0,-0.9363,6e-05,7.76326]
[1777073023110,32.01,77381.89,0.0,-0.93606,6e-05,7.78663]
[1777073024109,32.01,77391.7,0.0,-0.93543,6e-05,7.8469]
[1777073026123,32.01,77389.61,0.0,-0.93555,6e-05,7.83552]
[1777073027310,32.01,77389.61,0.0,-0.93555,6e-05,7.83552]
[1777073029021,32.02,77389.71,0.0,-0.93552,6e-05,7.83803]
[1777073034055,32.02,77391.59,0.0,-0.93537,6e-05,7.85257]
[1777073035027,32.02,77391.02,0.0,-0.9354,6e-05,7.84973]
[1777073035660,32.02,77390.98,0.0,-0.9354,6e-05,7.85012]
[1777073035770,32.02,77390.98,0.0,-0.9354,6e-05,7.85012]
[1777073036193,32.02,77392.12,0.0,-0.93532,6e-05,7.85768]
[1777073040989,32.03,77394.42,0.0,-0.93515,6e-05,7.87413]
[1777073041027,32.03,77394.42,0.0,-0.93515,6e-05,7.87413]
[1777073046264,32.03,77395.5,0.0,-0.93507,6e-05,7.88118]
[1777073051809,32.03,77395.5,0.0,-0.93507,6e-05,7.88118]
[1777073051811,32.03,77395.5,0.0,-0.93507,6e-05,7.88118]
[1777073052028,32.03,77395.5,0.0,-0.93507,6e-05,7.88118]
[1777073052099,32.03,77395.5,0.0,-0.93507,6e-05,7.88161]
[1777073058348,32.03,77395.53,0.0,-0.93506,6e-05,7.88244]
[1777073063840,32.03,77394.4,0.0,-0.93513,6e-05,7.87597]
[1777073064024,32.03,77394.4,0.0,-0.93513,6e-05,7.87597]
[1777073064124,32.03,77394.33,0.0,-0.93513,6e-05,7.87565]
[1777073072347,32.03,77394.39,0.0,-0.93512,6e-05,7.87657]
[1777073072525,32.03,77394.77,0.0,-0.93512,6e-05,7.87535]
[1777073072626,32.03,77394.77,0.0,-0.93512,6e-05,7.87546]
[1777073080503,32.04,77395.53,0.0,-0.93506,6e-05,7.88096]
[1777073085538,32.04,77395.64,0.0,-0.93505,6e-05,7.88219]
[1777073090573,32.04,77395.34,0.0,-0.93506,6e-05,7.88096]
[1777073091721,32.04,77395.34,0.0,-0.93506,6e-05,7.88096]
[1777073091762,32.04,77395.34,0.0,-0.93506,6e-05,7.88096]
[1777073091773,32.04,77395.34,0.0,-0.93506,6e-05,7.88096]
[1777073092133,32.04,77394.34,0.0,-0.93513,6e-05,7.87499]
[1777073096856,32.04,77394.37,0.0,-0.93512,6e-05,7.87568]
[1777073096901,32.04,77394.37,0.0,-0.93512,6e-05,7.87568]
[1777073097025,32.04,77394.37,0.0,-0.93512,6e-05,7.87568]
[1777073097110,32.04,77394.41,0.0,-0.93511,6e-05,7.87605]
[1777073102694,32.04,77394.34,0.0,-0.93511,6e-05,7.87614]
[1777073102699,32.04,77394.34,0.0,-0.93511,6e-05,7.87614]
[1777073102773,32.04,77394.34,0.0,-0.93511,6e-05,7.87614]
[1777073102857,32.04,77395.32,0.0,-0.93505,6e-05,7.88236]
[1777073117762,32.04,77395.52,0.0,-0.93502,6e-05,7.88536]
[1777073125819,32.05,77395.63,0.0,-0.935,6e-05,7.887]
[1777073130853,32.05,77396.66,0.0,-0.93493,6e-05,7.89386]
[1777073134172,32.05,77396.66,0.0,-0.93493,6e-05,7.89386]
[1777073134175,32.05,77396.66,0.0,-0.93493,6e-05,7.89386]
[1777073134273,32.05,77396.66,0.0,-0.93493,6e-05,7.89386]
[1777073134371,32.05,77396.08,0.0,-0.93499,6e-05,7.88692]
[1777073142939,32.05,77394.64,0.0,-0.93507,6e-05,7.87928]
[1777073148982,32.05,77394.89,0.0,-0.93504,6e-05,7.88161]
[1777073154018,32.05,77394.6,0.0,-0.93505,6e-05,7.8805]
[1777073154602,32.05,77394.6,0.0,-0.93505,6e-05,7.8805]
[1777073154605,32.05,77394.6,0.0,-0.93505,6e-05,7.8805]
[1777073154775,32.05,77394.6,0.0,-0.93505,6e-05,7.8805]
[1777073155026,32.05,77393.91,0.0,-0.9351,6e-05,7.87644]
[1777073160063,32.05,77394.53,0.0,-0.93505,6e-05,7.88089]
[1777073160913,32.05,77394.53,0.0,-0.93505,6e-05,7.88089]
[1777073160980,32.05,77394.53,0.0,-0.93505,6e-05,7.88089]
[1777073161020,32.05,77394.53,0.0,-0.93505,6e-05,7.88089]
[1777073161069,32.05,77393.84,0.0,-0.93509,6e-05,7.87682]
[1777073168118,32.06,77394.55,0.0,-0.93504,6e-05,7.88206]
[1777073175167,32.06,77399.88,0.0,-0.93469,6e-05,7.9154]
[1777073176175,32.06,77408.45,0.0,-0.93413,6e-05,7.96845]
[1777073176932,32.06,77408.45,0.0,-0.93413,6e-05,7.96845]
[1777073176936,32.06,77408.45,0.0,-0.93413,6e-05,7.96845]
[1777073177026,32.06,77408.45,0.0,-0.93413,6e-05,7.96845]
[1777073177181,32.06,77409.74,0.0,-0.93404,6e-05,7.97695]
[1777073178189,32.06,77412.81,0.0,-0.93384,6e-05,7.99629]
[1777073183224,32.06,77413.27,0.0,-0.93379,6e-05,8.00147]
[1777073183609,32.06,77413.27,0.0,-0.93379,6e-05,8.00147]
[1777073183614,32.06,77413.27,0.0,-0.93379,6e-05,8.00147]
[1777073183773,32.06,77413.27,0.0,-0.93379,6e-05,8.00147]
[1777073184231,32.06,77413.25,0.0,-0.93378,6e-05,8.00181]
[1777073187130,32.07,77415.02,0.0,-0.93366,6e-05,8.01359]
[1777073187138,32.07,77415.02,0.0,-0.93366,6e-05,8.01359]
[1777073187277,32.07,77415.02,0.0,-0.93366,6e-05,8.01359]
[1777073187329,32.07,77416.54,0.0,-0.93356,6e-05,8.02331]
[1777073191721,32.07,77418.76,0.0,-0.93345,6e-05,8.03277]
[1777073191724,32.07,77418.76,0.0,-0.93345,6e-05,8.03277]
[1777073191773,32.07,77418.76,0.0,-0.93345,6e-05,8.03277]
[1777073192287,32.07,77418.78,0.0,-0.93345,6e-05,8.03279]
[1777073197322,32.06,77418.17,0.0,-0.93349,6e-05,8.02837]
[1777073198501,32.06,77418.15,0.0,-0.93349,6e-05,8.02814]
[1777073198528,32.06,77418.15,0.0,-0.93349,6e-05,8.02814]
[1777073199336,32.06,77417.84,0.0,-0.93352,6e-05,8.02613]
[1777073205377,32.06,77418.62,0.0,-0.93347,6e-05,8.0303]
[1777073210413,32.06,77418.26,0.0,-0.9335,6e-05,8.02755]
[1777073211485,32.06,77418.26,0.0,-0.9335,6e-05,8.02755]
[1777073211490,32.06,77418.26,0.0,-0.9335,6e-05,8.02755]
[1777073211497,32.06,77418.7,0.0,-0.93347,6e-05,8.03015]
[1777073211523,32.06,77418.7,0.0,-0.93347,6e-05,8.03015]
[1777073217463,32.06,77419.21,0.0,-0.93345,6e-05,8.03261]
[1777073224512,32.06,77419.22,0.0,-0.93346,6e-05,8.03172]
[1777073229546,32.06,77419.2,0.0,-0.93347,6e-05,8.03084]
[1777073234582,32.06,77421.77,0.0,-0.93331,6e-05,8.04582]
[1777073236567,32.06,77421.77,0.0,-0.93331,6e-05,8.04582]
[1777073236571,32.06,77421.77,0.0,-0.93331,6e-05,8.04582]
[1777073236774,32.06,77423.48,0.0,-0.9332,6e-05,8.05615]
[1777073236829,32.06,77423.48,0.0,-0.9332,6e-05,8.05593]
[1777073241840,32.05,77421.68,0.0,-0.93333,6e-05,8.04396]
[1777073242024,32.05,77421.68,0.0,-0.93333,6e-05,8.04396]
[1777073242125,32.05,77421.68,0.0,-0.93333,6e-05,8.04375]
[1777073249687,32.05,77421.98,0.0,-0.93333,6e-05,8.04391]
[1777073251989,32.05,77422.1,0.0,-0.93332,6e-05,8.04443]
[1777073252018,32.05,77422.1,0.0,-0.93332,6e-05,8.04443]
[1777073258750,32.05,77424.35,0.0,-0.93323,6e-05,8.0526]
[1777073260628,32.05,77424.35,0.0,-0.93323,6e-05,8.0526]
[1777073260677,32.05,77424.35,0.0,-0.93323,6e-05,8.0526]
[1777073260776,32.05,77424.35,0.0,-0.93323,6e-05,8.0526]
[1777073260877,32.05,77427.62,0.0,-0.93302,7e-05,8.07229]
[1777073263784,32.05,77431.41,0.0,-0.93278,7e-05,8.09484]
[1777073267918,32.04,77431.05,0.0,-0.93281,7e-05,8.09171]
[1777073267997,32.04,77431.05,0.0,-0.93281,7e-05,8.09171]
[1777073268021,32.04,77431.05,0.0,-0.93281,7e-05,8.09171]
[1777073268121,32.04,77431.66,0.0,-0.93278,7e-05,8.09519]
[1777073274862,32.04,77431.86,0.0,-0.93279,7e-05,8.09446]
[1777073285219,32.04,77431.86,0.0,-0.93279,7e-05,8.09446]
[1777073285271,32.04,77431.86,0.0,-0.93279,7e-05,8.09446]
[1777073285376,32.04,77431.86,0.0,-0.93279,7e-05,8.09446]
[1777073285520,32.04,77431.86,0.0,-0.93279,7e-05,8.09446]
[1777073285525,32.03,77435.88,0.0,-0.93255,7e-05,8.11638]
[1777073289021,32.03,77438.44,0.0,-0.93239,7e-05,8.13163]
[1777073293089,32.03,77438.44,0.0,-0.9324,7e-05,8.1307]
[1777073294966,32.03,77438.69,0.0,-0.9324,7e-05,8.13133]
[1777073295019,32.03,77438.69,0.0,-0.9324,7e-05,8.13133]
[1777073295028,32.03,77438.69,0.0,-0.9324,7e-05,8.13133]
[1777073295278,32.03,77438.69,0.0,-0.9324,7e-05,8.13133]
[1777073295337,32.03,77440.39,0.0,-0.93229,7e-05,8.14158]
[1777073301045,32.03,77438.58,0.0,-0.93243,7e-05,8.12853]
[1777073302597,32.03,77438.58,0.0,-0.93243,7e-05,8.12853]
[1777073302769,32.03,77438.58,0.0,-0.93243,7e-05,8.12853]
[1777073311273,32.02,77439.0,0.0,-0.93242,7e-05,8.12971]
[1777073311522,32.02,77439.0,0.0,-0.93242,7e-05,8.12971]
[1777073312295,32.02,77436.62,0.0,-0.93262,7e-05,8.10939]
[1777073312529,32.02,77436.62,0.0,-0.93262,7e-05,8.10939]
[1777073312622,32.02,77436.21,0.0,-0.93265,7e-05,8.10661]
[1777073315158,32.02,77436.44,0.0,-0.93264,7e-05,8.10779]
[1777073321185,32.02,77436.49,0.0,-0.93265,7e-05,8.10637]
[1777073326597,32.02,77434.5,0.0,-0.93279,7e-05,8.09306]
[1777073326770,32.01,77433.47,0.0,-0.93286,7e-05,8.08624]
[1777073333272,32.01,77433.34,0.0,-0.93289,7e-05,8.08412]
[1777073334534,32.01,77433.34,0.0,-0.93289,7e-05,8.08412]
[1777073334659,32.01,77433.34,0.0,-0.93289,7e-05,8.08412]
[1777073334773,32.01,77432.56,0.0,-0.93294,7e-05,8.07886]
[1777073334752,32.01,77432.56,0.0,-0.93294,7e-05,8.07886]
[1777073343342,32.01,77429.31,0.0,-0.93317,7e-05,8.05706]
[1777073343760,32.01,77429.31,0.0,-0.93317,7e-05,8.05706]
[1777073343770,32.01,77429.31,0.0,-0.93317,7e-05,8.05706]
[1777073343858,32.01,77429.31,0.0,-0.93317,7e-05,8.05706]
[1777073344026,32.01,77429.31,0.0,-0.93317,7e-05,8.05706]
[1777073344349,32.01,77427.67,0.0,-0.93328,6e-05,8.04672]
[1777073351399,32.01,77427.48,0.0,-0.93331,6e-05,8.04437]
[1777073354368,32.01,77428.14,0.0,-0.93327,7e-05,8.04811]
[1777073354520,32.01,77428.14,0.0,-0.93327,7e-05,8.04811]
[1777073360462,32.0,77428.15,0.0,-0.93328,7e-05,8.04694]
[1777073367511,32.0,77427.89,0.0,-0.93331,6e-05,8.04384]
[1777073372303,32.0,77427.89,0.0,-0.93335,6e-05,8.03915]
[1777073372406,32.0,77427.89,0.0,-0.93335,6e-05,8.03915]
[1777073372523,32.0,77427.89,0.0,-0.93335,6e-05,8.03915]
[1777073372551,32.0,77427.89,0.0,-0.93335,6e-05,8.03895]
[1777073378588,32.0,77428.17,0.0,-0.93335,6e-05,8.03951]
[1777073382616,32.0,77434.32,0.0,-0.93295,7e-05,8.07669]
[1777073383246,32.0,77434.32,0.0,-0.93295,7e-05,8.07669]
[1777073383558,32.0,77434.32,0.0,-0.93295,7e-05,8.07669]
[1777073383623,32.0,77433.29,0.0,-0.93302,7e-05,8.07005]
[1777073385881,32.0,77433.77,0.0,-0.933,7e-05,8.07276]
[1777073392686,31.99,77432.08,0.0,-0.93313,7e-05,8.06035]
[1777073400741,31.99,77432.03,0.0,-0.93315,7e-05,8.05813]
[1777073403599,31.99,77430.94,0.0,-0.93323,7e-05,8.05092]
[1777073403770,31.99,77431.7,0.0,-0.93318,7e-05,8.05538]
[1777073403776,31.99,77431.7,0.0,-0.93318,7e-05,8.05538]
[1777073404032,31.99,77431.7,0.0,-0.93318,7e-05,8.05538]
[1777073404770,31.99,77431.75,0.0,-0.93318,7e-05,8.05545]
[1777073411819,31.98,77431.49,0.0,-0.93321,7e-05,8.0522]
[1777073413931,31.98,77431.49,0.0,-0.93321,7e-05,8.0522]
[1777073414022,31.98,77431.49,0.0,-0.93321,7e-05,8.0522]
[1777073420566,31.98,77431.52,0.0,-0.93322,7e-05,8.05192]
[1777073424019,31.98,77431.52,0.0,-0.93323,7e-05,8.05029]
[1777073425362,31.98,77431.52,0.0,-0.93324,7e-05,8.0496]
[1777073425525,31.98,77431.52,0.0,-0.93324,7e-05,8.0496]
[1777073425626,31.98,77431.52,0.0,-0.93324,7e-05,8.04973]
[1777073428992,31.98,77428.95,0.0,-0.9334,6e-05,8.0346]
[1777073429022,31.98,77428.95,0.0,-0.9334,6e-05,8.0346]
[1777073436996,31.98,77428.69,0.0,-0.93345,6e-05,8.02905]
[1777073438357,31.98,77428.69,0.0,-0.93345,6e-05,8.02905]
[1777073438522,31.98,77428.69,0.0,-0.93345,6e-05,8.02905]
[1777073438589,31.98,77428.69,0.0,-0.93344,6e-05,8.02944]
[1777073447066,31.99,77428.69,0.0,-0.9334,6e-05,8.03297]
[1777073450752,31.99,77428.69,0.0,-0.9334,6e-05,8.03297]
[1777073450769,31.99,77428.69,0.0,-0.9334,6e-05,8.03297]
[1777073459654,31.99,77429.07,0.0,-0.93337,6e-05,8.03645]
[1777073461139,31.99,77429.03,0.0,-0.93339,6e-05,8.03474]
[1777073461271,31.99,77429.03,0.0,-0.93339,6e-05,8.03474]
[1777073461556,31.99,77429.03,0.0,-0.93339,6e-05,8.03474]
[1777073461773,31.99,77429.03,0.0,-0.93339,6e-05,8.03474]
[1777073461726,31.99,77425.05,0.0,-0.93365,6e-05,8.00983]
[1777073462175,31.99,77424.87,0.0,-0.93366,6e-05,8.00872]
[1777073467210,31.99,77425.48,0.0,-0.93361,6e-05,8.01343]
[1777073472595,31.99,77425.59,0.0,-0.9336,6e-05,8.01401]
[1777073472770,31.99,77425.59,0.0,-0.9336,6e-05,8.01401]
[1777073474021,31.99,77425.62,0.0,-0.9336,6e-05,8.01444]
[1777073474259,31.99,77425.31,0.0,-0.93361,6e-05,8.01295]
[1777073482314,31.99,77425.44,0.0,-0.93357,6e-05,8.0171]
[1777073483265,31.99,77425.44,0.0,-0.93357,6e-05,8.0171]
[1777073483470,31.99,77425.44,0.0,-0.93357,6e-05,8.0171]
[1777073484328,32.0,77433.72,0.0,-0.93302,7e-05,8.069]
[1777073487608,32.0,77435.48,0.0,-0.9329,7e-05,8.08054]
[1777073487773,32.0,77435.48,0.0,-0.9329,7e-05,8.08054]
[1777073487924,32.0,77436.78,0.0,-0.93281,7e-05,8.08922]
[1777073488021,32.0,77436.78,0.0,-0.93281,7e-05,8.08922]
[1777073488358,32.0,77437.39,0.0,-0.93277,7e-05,8.093]
[1777073492386,32.0,77440.83,0.0,-0.93256,7e-05,8.1116]
[1777073493241,32.0,77440.83,0.0,-0.93256,7e-05,8.1116]
[1777073493274,32.0,77440.83,0.0,-0.93256,7e-05,8.1116]
[1777073496414,32.0,77445.95,0.0,-0.93221,7e-05,8.14447]
[1777073497570,32.0,77445.95,0.0,-0.93221,7e-05,8.14447]
[1777073497769,32.0,77445.95,0.0,-0.93221,7e-05,8.14447]
[1777073497619,32.0,77446.29,0.0,-0.93219,7e-05,8.14684]
[1777073503462,32.01,77446.51,0.0,-0.93216,7e-05,8.14973]
[1777073506019,32.01,77446.55,0.0,-0.93215,7e-05,8.15075]
[1777073511519,32.01,77444.08,0.0,-0.93229,7e-05,8.13667]
[1777073511957,32.01,77444.08,0.0,-0.93229,7e-05,8.13667]
[1777073512018,32.01,77444.08,0.0,-0.93229,7e-05,8.13667]
[1777073512241,32.01,77444.08,0.0,-0.93229,7e-05,8.13667]
[1777073512274,32.01,77444.08,0.0,-0.93229,7e-05,8.13667]
[1777073512527,32.01,77445.9,0.0,-0.93217,7e-05,8.14824]
[1777073517562,32.01,77445.29,0.0,-0.9322,7e-05,8.14578]
[1777073520912,32.01,77444.44,0.0,-0.93224,7e-05,8.14129]
[1777073521021,32.01,77444.44,0.0,-0.93224,7e-05,8.14129]
[1777073526625,32.02,77440.85,0.0,-0.93246,7e-05,8.12073]
[1777073528197,32.02,77440.84,0.0,-0.93246,7e-05,8.12096]
[1777073528273,32.02,77440.84,0.0,-0.93246,7e-05,8.12096]
[1777073528289,32.02,77440.84,0.0,-0.93246,7e-05,8.12126]
[1777073530399,32.02,77440.84,0.0,-0.93246,7e-05,8.12126]
[1777073530519,32.02,77440.84,0.0,-0.93246,7e-05,8.12126]
[1777073535688,32.02,77441.1,0.0,-0.93241,7e-05,8.12527]
[1777073537883,32.02,77442.31,0.0,-0.93233,7e-05,8.13307]
[1777073538024,32.02,77443.5,0.0,-0.93225,7e-05,8.14073]
[1777073538477,32.02,77443.5,0.0,-0.93225,7e-05,8.14073]
[1777073538521,32.02,77443.5,0.0,-0.93225,7e-05,8.14073]
[1777073538709,32.02,77443.26,0.0,-0.93226,7e-05,8.13951]
[1777073546765,32.03,77443.54,0.0,-0.93222,7e-05,8.14337]
[1777073548224,32.03,77441.96,0.0,-0.93232,7e-05,8.13382]
[1777073548272,32.03,77441.96,0.0,-0.93232,7e-05,8.13382]
[1777073548780,32.03,77442.66,0.0,-0.93227,7e-05,8.13844]
[1777073554822,32.03,77442.61,0.0,-0.93229,7e-05,8.13582]
[1777073559096,32.03,77443.08,0.0,-0.93225,7e-05,8.13982]
[1777073559271,32.03,77443.08,0.0,-0.93225,7e-05,8.13982]
[1777073562877,32.03,77442.96,0.0,-0.93224,7e-05,8.14013]
[1777073567912,32.04,77442.96,0.0,-0.93223,7e-05,8.14144]
[1777073573955,32.04,77442.86,0.0,-0.93222,7e-05,8.14237]
[1777073582165,32.04,77442.86,0.0,-0.93222,7e-05,8.14237]
[1777073588058,32.04,77443.11,0.0,-0.93216,7e-05,8.14749]
[1777073596113,32.05,77443.71,0.0,-0.9321,7e-05,8.15316]
[1777073602155,32.05,77443.61,0.0,-0.93209,7e-05,8.15398]
[1777073604169,32.05,77446.78,0.0,-0.93188,7e-05,8.17415]
[1777073605004,32.05,77446.78,0.0,-0.93188,7e-05,8.17415]
[1777073605030,32.05,77446.78,0.0,-0.93188,7e-05,8.17415]
[1777073605176,32.05,77451.31,0.0,-0.93158,7e-05,8.20255]
[1777073613235,32.05,77451.79,0.0,-0.93156,7e-05,8.2029]
[1777073614598,32.05,77451.79,0.0,-0.93156,7e-05,8.2029]
[1777073614770,32.05,77451.79,0.0,-0.93156,7e-05,8.2029]
[1777073614816,32.06,77451.79,0.0,-0.93155,7e-05,8.20374]
[1777073618018,32.06,77451.96,0.0,-0.93153,7e-05,8.20565]
[1777073621357,32.06,77451.81,0.0,-0.93154,7e-05,8.2052]
[1777073621525,32.06,77451.81,0.0,-0.93154,7e-05,8.2052]
[1777073625765,32.06,77451.79,0.0,-0.93153,7e-05,8.20571]
[1777073625976,32.06,77451.07,0.0,-0.93158,7e-05,8.20153]
[1777073626021,32.06,77451.07,0.0,-0.93158,7e-05,8.20153]
[1777073626631,32.06,77451.07,0.0,-0.93158,7e-05,8.20153]
[1777073626773,32.06,77451.07,0.0,-0.93158,7e-05,8.20153]
[1777073626874,32.06,77449.56,0.0,-0.93167,7e-05,8.1923]
[1777073631090,32.06,77448.44,0.0,-0.93174,7e-05,8.18567]
[1777073631273,32.06,77448.44,0.0,-0.93174,7e-05,8.18567]
[1777073631529,32.06,77448.44,0.0,-0.93174,7e-05,8.18567]
[1777073632976,32.06,77448.41,0.0,-0.93174,7e-05,8.18583]
[1777073633021,32.06,77447.51,0.0,-0.9318,7e-05,8.1804]
[1777073638964,32.06,77448.86,0.0,-0.93171,7e-05,8.18898]
[1777073639022,32.06,77448.86,0.0,-0.93171,7e-05,8.18898]
[1777073643869,32.06,77448.86,0.0,-0.93174,7e-05,8.18639]
[1777073644024,32.05,77448.17,0.0,-0.93181,7e-05,8.17996]
[1777073648981,32.05,77448.07,0.0,-0.93183,7e-05,8.17806]
[1777073649029,32.05,77448.42,0.0,-0.93181,7e-05,8.17981]
[1777073654523,32.05,77448.3,0.0,-0.93184,7e-05,8.1771]
[1777073658875,32.04,77448.39,0.0,-0.93184,7e-05,8.17638]
[1777073659026,32.04,77448.39,0.0,-0.93185,7e-05,8.17613]
[1777073664624,32.04,77450.42,0.0,-0.93174,7e-05,8.18665]
[1777073665177,32.04,77450.42,0.0,-0.93174,7e-05,8.18665]
[1777073665604,32.04,77457.26,0.0,-0.93128,7e-05,8.22946]
[1777073666611,32.04,77461.17,0.0,-0.93101,7e-05,8.2545]
[1777073668567,32.04,77460.9,0.0,-0.93103,7e-05,8.25338]
[1777073668625,32.04,77461.13,0.0,-0.931,7e-05,8.25539]
[1777073673660,32.05,77461.2,0.0,-0.93102,7e-05,8.25312]
[1777073678776,32.05,77461.42,0.0,-0.93098,7e-05,8.25621]
[1777073680774,32.05,77461.37,0.0,-0.93097,7e-05,8.25699]
[1777073680873,32.05,77461.27,0.0,-0.93097,7e-05,8.25746]
[1777073683815,32.05,77461.27,0.0,-0.93097,7e-05,8.25746]
[1777073684024,32.05,77461.27,0.0,-0.93097,7e-05,8.25746]
[1777073689619,32.06,77463.16,0.0,-0.9308,7e-05,8.2731]
[1777073689775,32.06,77463.16,0.0,-0.9308,7e-05,8.2731]
[1777073689793,32.06,77463.16,0.0,-0.9308,7e-05,8.2731]
[1777073690018,32.06,77463.16,0.0,-0.9308,7e-05,8.2731]
[1777073689889,32.06,77463.02,0.0,-0.93081,7e-05,8.27268]
[1777073695044,32.06,77463.14,0.0,-0.9308,7e-05,8.27324]
[1777073695269,32.06,77463.86,0.0,-0.93075,7e-05,8.27768]
[1777073700848,32.07,77464.12,0.0,-0.9307,7e-05,8.28238]
[1777073702539,32.07,77462.92,0.0,-0.93078,7e-05,8.27487]
[1777073702775,32.07,77462.92,0.0,-0.93078,7e-05,8.27487]
[1777073703124,32.07,77463.03,0.0,-0.93076,7e-05,8.2766]
[1777073703270,32.07,77463.03,0.0,-0.93076,7e-05,8.2766]
[1777073703870,32.07,77461.12,0.0,-0.93089,7e-05,8.26518]
[1777073707588,32.07,77461.23,0.0,-0.93086,7e-05,8.26749]
[1777073707774,32.07,77461.23,0.0,-0.93086,7e-05,8.26749]
[1777073710918,32.07,77451.79,0.0,-0.93146,7e-05,8.21074]
[1777073711926,32.07,77444.92,0.0,-0.93192,7e-05,8.16805]
[1777073712588,32.07,77444.92,0.0,-0.93192,7e-05,8.16805]
[1777073712778,32.07,77444.92,0.0,-0.93192,7e-05,8.16805]
[1777073713397,32.07,77444.58,0.0,-0.93194,7e-05,8.16603]
[1777073713519,32.07,77444.58,0.0,-0.93194,7e-05,8.16603]
[1777073714947,32.08,77444.04,0.0,-0.93197,7e-05,8.16288]
[1777073719981,32.08,77443.77,0.0,-0.93197,7e-05,8.1635]
[1777073723056,32.08,77443.18,0.0,-0.93199,7e-05,8.16123]
[1777073723275,32.08,77443.0,0.0,-0.93199,7e-05,8.16081]
[1777073729045,32.09,77442.95,0.0,-0.93195,7e-05,8.16465]
[1777073732876,32.09,77441.95,0.0,-0.93203,7e-05,8.15656]
[1777073733024,32.09,77441.95,0.0,-0.93203,7e-05,8.15656]
[1777073733512,32.09,77441.46,0.0,-0.93205,7e-05,8.15422]
[1777073733522,32.09,77441.46,0.0,-0.93205,7e-05,8.15422]
[1777073734080,32.1,77441.55,0.0,-0.93204,7e-05,8.15547]
[1777073739843,32.1,77442.62,0.0,-0.93194,7e-05,8.16486]
[1777073740025,32.1,77442.62,0.0,-0.93194,7e-05,8.16486]
[1777073746163,32.11,77443.01,0.0,-0.93185,7e-05,8.17261]
[1777073749710,32.11,77442.92,0.0,-0.93185,7e-05,8.17337]
[1777073749773,32.11,77442.92,0.0,-0.93185,7e-05,8.17337]
[1777073750243,32.11,77442.84,0.0,-0.93184,7e-05,8.17352]
[1777073750272,32.11,77442.84,0.0,-0.93184,7e-05,8.17352]
[1777073750364,32.11,77442.72,0.0,-0.93184,7e-05,8.17343]
[1777073756236,32.12,77443.33,0.0,-0.93176,7e-05,8.18112]
[1777073757892,32.12,77443.33,0.0,-0.93176,7e-05,8.18112]
[1777073758022,32.12,77443.33,0.0,-0.93176,7e-05,8.18112]
[1777073762432,32.13,77448.71,0.0,-0.93137,7e-05,8.21766]
[1777073762525,32.13,77448.71,0.0,-0.93137,7e-05,8.21766]
[1777073763555,32.13,77451.39,0.0,-0.93119,7e-05,8.23493]
[1777073763770,32.13,77451.39,0.0,-0.93119,7e-05,8.23493]
[1777073763865,32.13,77450.86,0.0,-0.93122,7e-05,8.23218]
[1777073770334,32.14,77451.74,0.0,-0.93112,7e-05,8.24157]
[1777073772389,32.14,77453.14,0.0,-0.93102,7e-05,8.25084]
[1777073772520,32.14,77453.14,0.0,-0.93102,7e-05,8.25084]
[1777073773301,32.14,77454.28,0.0,-0.93094,7e-05,8.25847]
[1777073773521,32.14,77454.28,0.0,-0.93094,7e-05,8.25847]
[1777073773598,32.14,77454.71,0.0,-0.9309,7e-05,8.26167]
[1777073780404,32.14,77453.74,0.0,-0.93093,7e-05,8.2592]
[1777073781717,32.14,77453.74,0.0,-0.93093,7e-05,8.2592]
[1777073781774,32.14,77453.74,0.0,-0.93093,7e-05,8.2592]
[1777073787452,32.15,77454.93,0.0,-0.93081,7e-05,8.27009]
[1777073793091,32.15,77454.95,0.0,-0.93082,7e-05,8.2682]
[1777073793271,32.15,77454.95,0.0,-0.93082,7e-05,8.2682]
[1777073793326,32.15,77454.95,0.0,-0.93082,7e-05,8.2682]
[1777073793522,32.15,77454.95,0.0,-0.93082,7e-05,8.2682]
[1777073793623,32.16,77455.27,0.0,-0.93079,7e-05,8.27116]
[1777073798425,32.16,77454.81,0.0,-0.9308,7e-05,8.27022]
[1777073798536,32.16,77454.81,0.0,-0.9308,7e-05,8.27022]
[1777073804572,32.16,77457.28,0.0,-0.9306,7e-05,8.28886]
[1777073809607,32.17,77457.71,0.0,-0.93054,7e-05,8.29379]
[1777073812117,32.17,77457.71,0.0,-0.93054,7e-05,8.29379]
[1777073812272,32.17,77457.7,0.0,-0.93053,7e-05,8.29507]
[1777073812830,32.17,77457.7,0.0,-0.93053,7e-05,8.29507]
[1777073813024,32.17,77457.7,0.0,-0.93053,7e-05,8.29507]
[1777073813077,32.17,77457.78,0.0,-0.93052,7e-05,8.29601]
[1777073818671,32.18,77458.22,0.0,-0.93047,7e-05,8.30096]
[1777073821100,32.18,77456.95,0.0,-0.93055,7e-05,8.29347]
[1777073821271,32.18,77457.85,0.0,-0.93048,7e-05,8.29954]
[1777073827190,32.18,77457.47,0.0,-0.93048,7e-05,8.29937]
[1777073830666,32.18,77457.58,0.0,-0.93046,7e-05,8.30137]
[1777073830774,32.18,77457.58,0.0,-0.93046,7e-05,8.30137]
[1777073831592,32.18,77457.58,0.0,-0.93045,7e-05,8.30225]
[1777073831776,32.18,77457.58,0.0,-0.93045,7e-05,8.30225]
[1777073831877,32.19,77457.33,0.0,-0.93046,7e-05,8.30112]
[1777073834770,32.19,77456.5,0.0,-0.93051,7e-05,8.29682]
[1777073837906,32.19,77455.59,0.0,-0.93056,7e-05,8.29247]
[1777073838028,32.19,77455.59,0.0,-0.93056,7e-05,8.29247]
[1777073838101,32.19,77445.83,0.0,-0.93119,7e-05,8.23266]
[1777073839311,32.19,77446.54,0.0,-0.93115,7e-05,8.23708]
[1777073839532,32.19,77446.54,0.0,-0.93115,7e-05,8.23708]
[1777073839824,32.19,77445.41,0.0,-0.93122,7e-05,8.23059]
[1777073842041,32.19,77445.68,0.0,-0.93119,7e-05,8.23282]
[1777073842278,32.19,77445.53,0.0,-0.93119,7e-05,8.23298]
[1777073848887,32.2,77445.71,0.0,-0.93114,7e-05,8.23737]
[1777073853922,32.21,77445.97,0.0,-0.93113,7e-05,8.23777]
[1777073854547,32.21,77445.97,0.0,-0.93113,7e-05,8.23777]
[1777073854776,32.21,77445.97,0.0,-0.93113,7e-05,8.23777]
[1777073855704,32.21,77445.97,0.0,-0.93112,7e-05,8.23832]
[1777073855777,32.21,77445.97,0.0,-0.93112,7e-05,8.23832]
[1777073855805,32.21,77445.97,0.0,-0.93111,7e-05,8.23887]
[1777073859741,32.21,77446.0,0.0,-0.93109,7e-05,8.2407]
[1777073865255,32.21,77445.9,0.0,-0.93108,7e-05,8.24227]
[1777073865279,32.21,77445.9,0.0,-0.93108,7e-05,8.24227]
[1777073875069,32.23,77446.18,0.0,-0.93098,7e-05,8.2511]
[1777073878322,32.23,77449.17,0.0,-0.93076,7e-05,8.27131]
[1777073878525,32.23,77449.17,0.0,-0.93076,7e-05,8.27131]
[1777073879049,32.23,77449.17,0.0,-0.93076,7e-05,8.27131]
[1777073879096,32.23,77449.34,0.0,-0.93075,7e-05,8.27287]
[1777073879274,32.23,77449.34,0.0,-0.93075,7e-05,8.27287]
[1777073881726,32.23,77452.77,0.0,-0.93051,7e-05,8.29527]
[1777073881773,32.23,77452.77,0.0,-0.93051,7e-05,8.29527]
[1777073888161,32.24,77458.2,0.0,-0.93011,7e-05,8.33226]
[1777073893197,32.24,77458.19,0.0,-0.93009,7e-05,8.33432]
[1777073894738,32.24,77458.6,0.0,-0.93006,7e-05,8.33731]
[1777073894777,32.24,77458.6,0.0,-0.93006,7e-05,8.33731]
[1777073895778,32.24,77458.44,0.0,-0.93006,7e-05,8.33674]
[1777073896026,32.24,77458.44,0.0,-0.93006,7e-05,8.33674]
[1777073896218,32.24,77458.26,0.0,-0.93007,7e-05,8.33604]
[1777073901253,32.25,77458.42,0.0,-0.93004,7e-05,8.33918]
[1777073903783,32.25,77459.83,0.0,-0.92993,7e-05,8.34886]
[1777073904022,32.25,77459.83,0.0,-0.92993,7e-05,8.34886]
[1777073909308,32.25,77460.82,0.0,-0.92984,7e-05,8.35748]
[1777073913347,32.25,77462.79,0.0,-0.92972,7e-05,8.36704]
[1777073913526,32.25,77462.79,0.0,-0.92972,7e-05,8.36704]
[1777073914573,32.26,77463.34,0.0,-0.92968,7e-05,8.37087]
[1777073914772,32.26,77463.34,0.0,-0.92968,7e-05,8.37087]
[1777073914792,32.26,77463.39,0.0,-0.92968,7e-05,8.37156]
[1777073921229,32.26,77462.95,0.0,-0.92969,7e-05,8.37068]
[1777073921272,32.26,77462.95,0.0,-0.92969,7e-05,8.37068]
[1777073927002,32.26,77465.5,0.0,-0.92949,7e-05,8.38883]
[1777073927032,32.26,77465.5,0.0,-0.92949,7e-05,8.38883]
[1777073928837,32.26,77464.44,0.0,-0.92955,7e-05,8.38286]
[1777073929029,32.26,77464.44,0.0,-0.92955,7e-05,8.38286]
[1777073929115,32.27,77465.69,0.0,-0.92946,7e-05,8.39137]
[1777073930905,32.27,77465.86,0.0,-0.92945,7e-05,8.39243]
[1777073931020,32.27,77465.86,0.0,-0.92945,7e-05,8.39243]
[1777073936049,32.27,77466.37,0.0,-0.9294,7e-05,8.39725]
[1777073939037,32.27,77466.73,0.0,-0.92936,7e-05,8.40045]
[1777073939273,32.27,77466.73,0.0,-0.92936,7e-05,8.40045]
[1777073941107,32.27,77465.85,0.0,-0.92942,7e-05,8.39557]
[1777073941273,32.27,77465.85,0.0,-0.92942,7e-05,8.39557]
[1777073941120,32.27,77465.85,0.0,-0.92941,7e-05,8.39621]
[1777073947574,32.28,77465.73,0.0,-0.9294,7e-05,8.39732]
[1777073950690,32.28,77465.4,0.0,-0.92941,7e-05,8.39587]
[1777073950772,32.28,77465.4,0.0,-0.92941,7e-05,8.39587]
[1777073954568,32.28,77463.41,0.0,-0.92954,7e-05,8.38434]
[1777073954779,32.28,77463.41,0.0,-0.92954,7e-05,8.38434]
[1777073954876,32.28,77463.85,0.0,-0.9295,7e-05,8.38773]
[1777073958494,32.28,77464.09,0.0,-0.92947,7e-05,8.39015]
[1777073958524,32.28,77464.09,0.0,-0.92947,7e-05,8.39015]
[1777073962495,32.28,77466.58,0.0,-0.92929,7e-05,8.40691]
[1777073962518,32.28,77466.58,0.0,-0.92929,7e-05,8.40691]
[1777073962680,32.28,77465.79,0.0,-0.92934,7e-05,8.40222]
[1777073967714,32.29,77465.8,0.0,-0.92933,7e-05,8.40362]
[1777073968722,32.29,77477.11,0.0,-0.92856,7e-05,8.47496]
[1777073969729,32.29,77477.41,0.0,-0.92854,7e-05,8.47699]
[1777073974764,32.29,77477.85,0.0,-0.92853,7e-05,8.47652]
[1777073979799,32.29,77478.11,0.0,-0.9285,7e-05,8.47888]
[1777073986848,32.29,77478.8,0.0,-0.92845,7e-05,8.4841]
[1777073991882,32.29,77480.1,0.0,-0.92835,7e-05,8.49279]
[1777073996922,32.29,77443.1,0.0,-0.93084,7e-05,8.26168]
[1777073997648,32.29,77443.1,0.0,-0.93084,7e-05,8.26168]
[1777073997928,32.29,77443.22,0.0,-0.93082,7e-05,8.26287]
[1777073999894,32.29,77443.18,0.0,-0.93083,7e-05,8.26247]
[1777074003699,32.3,77443.01,0.0,-0.93082,7e-05,8.26316]
[1777074003772,32.3,77443.01,0.0,-0.93082,7e-05,8.26316]
[1777074003971,32.3,77442.92,0.0,-0.93082,7e-05,8.26304]
[1777074009008,32.3,77446.13,0.0,-0.93059,7e-05,8.28502]
[1777074012990,32.3,77446.44,0.0,-0.93055,7e-05,8.2881]
[1777074013017,32.3,77446.44,0.0,-0.93055,7e-05,8.2881]
[1777074018278,32.31,77448.09,0.0,-0.93042,7e-05,8.30023]
[1777074020027,32.31,77449.69,0.0,-0.93031,7e-05,8.3109]
[1777074020931,32.31,77449.76,0.0,-0.9303,7e-05,8.31167]
[1777074021024,32.31,77449.76,0.0,-0.9303,7e-05,8.31167]
[1777074021093,32.31,77449.72,0.0,-0.9303,7e-05,8.31176]
[1777074026457,32.31,77452.08,0.0,-0.93013,7e-05,8.32776]
[1777074026526,32.31,77452.08,0.0,-0.93013,7e-05,8.32776]
[1777074032171,32.31,77452.3,0.0,-0.93012,7e-05,8.32734]
[1777074034155,32.31,77452.37,0.0,-0.93011,7e-05,8.3281]
[1777074034229,32.31,77452.37,0.0,-0.93011,7e-05,8.3281]
[1777074034278,32.31,77452.37,0.0,-0.93011,7e-05,8.3281]
[1777074034375,32.32,77452.75,0.0,-0.93008,7e-05,8.3311]
[1777074040230,32.32,77454.1,0.0,-0.92997,7e-05,8.34106]
[1777074041777,32.32,77454.1,0.0,-0.92997,7e-05,8.34106]
[1777074041906,32.32,77454.1,0.0,-0.92997,7e-05,8.34106]
[1777074042026,32.32,77454.1,0.0,-0.92997,7e-05,8.34106]
[1777074042243,32.32,77453.93,0.0,-0.92997,7e-05,8.3409]
[1777074047279,32.32,77453.44,0.0,-0.92999,7e-05,8.33937]
[1777074052314,32.32,77453.82,0.0,-0.92995,7e-05,8.34329]
[1777074057349,32.33,77453.6,0.0,-0.92994,7e-05,8.34345]
[1777074060562,32.33,77453.8,0.0,-0.92992,7e-05,8.34563]
[1777074060615,32.33,77453.8,0.0,-0.92992,7e-05,8.34563]
[1777074060776,32.33,77453.8,0.0,-0.92992,7e-05,8.34563]
[1777074061377,32.33,77455.75,0.0,-0.92979,7e-05,8.35811]
[1777074062385,32.33,77463.44,0.0,-0.92927,7e-05,8.40649]
[1777074064399,32.33,77465.68,0.0,-0.92911,7e-05,8.42093]
[1777074064947,32.33,77465.68,0.0,-0.92911,7e-05,8.42093]
[1777074064983,32.33,77465.68,0.0,-0.92911,7e-05,8.42093]
[1777074065018,32.33,77465.68,0.0,-0.92911,7e-05,8.42093]
[1777074065406,32.33,77465.88,0.0,-0.9291,7e-05,8.42237]
[1777074069524,32.33,77465.43,0.0,-0.92912,7e-05,8.42033]
[1777074069580,32.33,77465.43,0.0,-0.92912,7e-05,8.42033]
[1777074069775,32.33,77465.43,0.0,-0.92912,7e-05,8.42033]
[1777074072063,32.33,77465.18,0.0,-0.92913,7e-05,8.41915]
[1777074078496,32.34,77462.5,0.0,-0.9293,7e-05,8.40373]
[1777074080359,32.34,77462.5,0.0,-0.9293,7e-05,8.40373]
[1777074080371,32.34,77461.79,0.0,-0.92934,7e-05,8.39973]
[1777074080468,32.34,77461.79,0.0,-0.92934,7e-05,8.39973]
[1777074080523,32.34,77461.79,0.0,-0.92934,7e-05,8.39973]
[1777074085545,32.34,77454.45,0.0,-0.92982,7e-05,8.35511]
[1777074086679,32.34,77454.45,0.0,-0.92982,7e-05,8.35511]
[1777074086771,32.34,77454.45,0.0,-0.92982,7e-05,8.35511]
[1777074086856,32.34,77454.45,0.0,-0.92982,7e-05,8.35511]
[1777074087031,32.34,77454.45,0.0,-0.92982,7e-05,8.35511]
[1777074087118,32.34,77455.15,0.0,-0.92977,7e-05,8.35978]
[1777074092595,32.34,77455.06,0.0,-0.92978,7e-05,8.35702]
[1777074094094,32.34,77455.06,0.0,-0.92978,7e-05,8.35702]
[1777074094259,32.34,77455.06,0.0,-0.92978,7e-05,8.35702]
[1777074094271,32.34,77455.06,0.0,-0.92978,7e-05,8.35702]
[1777074094354,32.34,77455.06,0.0,-0.92978,7e-05,8.35763]
[1777074100652,32.35,77454.77,0.0,-0.92978,7e-05,8.35766]
[1777074105687,32.35,77454.8,0.0,-0.92976,7e-05,8.35939]
[1777074108394,32.35,77454.8,0.0,-0.92976,7e-05,8.35939]
[1777074108440,32.35,77454.8,0.0,-0.92976,7e-05,8.35939]
[1777074108450,32.35,77454.8,0.0,-0.92975,7e-05,8.36032]
[1777074108523,32.35,77454.8,0.0,-0.92975,7e-05,8.36032]
[1777074113743,32.35,77454.67,0.0,-0.92974,7e-05,8.36105]
[1777074118777,32.36,77454.77,0.0,-0.92972,7e-05,8.36322]
[1777074123560,32.36,77454.71,0.0,-0.92971,7e-05,8.36407]
[1777074123618,32.36,77454.71,0.0,-0.92971,7e-05,8.36407]
[1777074123780,32.36,77454.71,0.0,-0.92971,7e-05,8.36407]
[1777074123875,32.36,77454.71,0.0,-0.9297,7e-05,8.36437]
[1777074129855,32.36,77454.82,0.0,-0.92968,7e-05,8.36689]
[1777074132409,32.36,77454.7,0.0,-0.92968,7e-05,8.36644]
[1777074140070,32.37,77455.03,0.0,-0.92963,7e-05,8.37093]
[1777074140168,32.37,77455.03,0.0,-0.92963,7e-05,8.37093]
[1777074140274,32.37,77455.03,0.0,-0.92963,7e-05,8.37093]
[1777074140371,32.37,77454.79,0.0,-0.92964,7e-05,8.37002]
[1777074145968,32.37,77454.82,0.0,-0.92962,7e-05,8.3717]
[1777074155033,32.38,77459.57,0.0,-0.9293,7e-05,8.40013]
[1777074156537,32.38,77462.82,0.0,-0.92908,7e-05,8.42072]
[1777074156609,32.38,77462.82,0.0,-0.92908,7e-05,8.42072]
[1777074156780,32.38,77462.82,0.0,-0.92908,7e-05,8.42072]
[1777074157047,32.38,77462.83,0.0,-0.92908,7e-05,8.421]
[1777074162082,32.38,77462.87,0.0,-0.92907,7e-05,8.42231]
[1777074167117,32.38,77462.75,0.0,-0.92906,7e-05,8.42259]
[1777074172007,32.38,77464.26,0.0,-0.92895,7e-05,8.43284]
[1777074172030,32.38,77464.26,0.0,-0.92895,7e-05,8.43284]
[1777074172079,32.38,77464.26,0.0,-0.92895,7e-05,8.43284]
[1777074172276,32.38,77464.26,0.0,-0.92895,7e-05,8.43284]
[1777074172371,32.38,77465.99,0.0,-0.92883,7e-05,8.44387]
[1777074178194,32.38,77465.97,0.0,-0.92882,7e-05,8.44475]
[1777074183229,32.38,77466.81,0.0,-0.92876,7e-05,8.45086]
[1777074184315,32.38,77466.81,0.0,-0.92876,7e-05,8.45086]
[1777074184430,32.38,77466.81,0.0,-0.92876,7e-05,8.45086]
[1777074184523,32.38,77466.81,0.0,-0.92876,7e-05,8.45086]
[1777074184465,32.39,77466.71,0.0,-0.92876,7e-05,8.45055]
[1777074185243,32.39,77466.56,0.0,-0.92877,7e-05,8.44961]
[1777074191003,32.39,77460.88,0.0,-0.92914,7e-05,8.41486]
[1777074191022,32.39,77460.88,0.0,-0.92914,7e-05,8.41486]
[1777074191285,32.39,77459.4,0.0,-0.92924,7e-05,8.40578]
[1777074196320,32.39,77460.03,0.0,-0.92919,7e-05,8.41083]
[1777074202912,32.39,77459.96,0.0,-0.92919,7e-05,8.41061]
[1777074211818,32.39,77459.96,0.0,-0.92917,7e-05,8.41276]
[1777074212023,32.39,77459.96,0.0,-0.92917,7e-05,8.41276]
[1777074212080,32.39,77459.96,0.0,-0.92917,7e-05,8.41276]
[1777074212275,32.39,77459.96,0.0,-0.92917,7e-05,8.41276]
[1777074212431,32.4,77459.97,0.0,-0.92918,7e-05,8.41002]
[1777074213249,32.4,77459.97,0.0,-0.92918,7e-05,8.41002]
[1777074218473,32.4,77459.72,0.0,-0.92919,7e-05,8.40963]
[1777074224516,32.4,77459.71,0.0,-0.92917,7e-05,8.41078]
[1777074229550,32.4,77459.82,0.0,-0.92916,7e-05,8.41249]
[1777074234588,32.4,77459.74,0.0,-0.92915,7e-05,8.41301]
[1777074236489,32.4,77458.62,0.0,-0.92922,7e-05,8.40662]
[1777074236521,32.4,77458.62,0.0,-0.92922,7e-05,8.40662]
[1777074236591,32.41,77458.62,0.0,-0.92921,7e-05,8.40725]
[1777074236768,32.41,77458.62,0.0,-0.92921,7e-05,8.40725]
[1777074237035,32.41,77458.62,0.0,-0.92921,7e-05,8.40725]
[1777074247680,32.42,77459.2,0.0,-0.9291,7e-05,8.4177]
[1777074252715,32.42,77459.15,0.0,-0.92907,7e-05,8.42035]
[1777074253728,32.42,77459.15,0.0,-0.92907,7e-05,8.42035]
[1777074253775,32.42,77459.15,0.0,-0.92907,7e-05,8.42035]
[1777074253945,32.42,77459.15,0.0,-0.92907,7e-05,8.42035]
[1777074254026,32.42,77459.15,0.0,-0.92907,7e-05,8.42035]
[1777074254109,32.42,77459.15,0.0,-0.92906,7e-05,8.42093]
[1777074259764,32.43,77459.21,0.0,-0.92902,7e-05,8.42443]
[1777074264799,32.43,77459.21,0.0,-0.92899,7e-05,8.42726]
[1777074270072,32.44,77459.21,0.0,-0.92898,7e-05,8.42852]
[1777074270234,32.44,77459.21,0.0,-0.92898,7e-05,8.42852]
[1777074270272,32.44,77459.21,0.0,-0.92898,7e-05,8.42852]
[1777074270277,32.44,77459.19,0.0,-0.92897,7e-05,8.42951]
[1777074278897,32.45,77460.8,0.0,-0.92884,7e-05,8.44051]
[1777074290982,32.46,77460.8,0.0,-0.92877,7e-05,8.44678]
[1777074293139,32.46,77460.8,0.0,-0.92877,7e-05,8.44678]
[1777074293271,32.46,77460.8,0.0,-0.92877,7e-05,8.44678]
[1777074293320,32.46,77460.8,0.0,-0.92877,7e-05,8.44678]
[1777074293529,32.46,77460.8,0.0,-0.92877,7e-05,8.44678]
[1777074293620,32.46,77460.8,0.0,-0.92875,7e-05,8.44839]
[1777074301052,32.46,77458.41,0.0,-0.92889,7e-05,8.43492]
[1777074302059,32.46,77454.64,0.0,-0.92915,7e-05,8.41148]
[1777074303127,32.46,77454.64,0.0,-0.92915,7e-05,8.41148]
[1777074303272,32.46,77454.64,0.0,-0.92915,7e-05,8.41148]
[1777074303455,32.46,77454.64,0.0,-0.92915,7e-05,8.41148]
[1777074303523,32.46,77454.64,0.0,-0.92915,7e-05,8.41148]
[1777074303622,32.46,77453.35,0.0,-0.92923,7e-05,8.40375]
[1777074309108,32.47,77452.53,0.0,-0.92928,7e-05,8.39952]
[1777074316483,32.47,77452.82,0.0,-0.92925,7e-05,8.40204]
[1777074322198,32.47,77452.74,0.0,-0.92924,7e-05,8.40318]
[1777074327236,32.47,77452.19,0.0,-0.92926,7e-05,8.40117]
[1777074331538,32.47,77452.09,0.0,-0.92925,7e-05,8.40195]
[1777074331694,32.48,77452.03,0.0,-0.92928,7e-05,8.39798]
[1777074331772,32.48,77452.03,0.0,-0.92928,7e-05,8.39798]
[1777074331780,32.48,77452.03,0.0,-0.92928,7e-05,8.39798]
[1777074332025,32.48,77452.03,0.0,-0.92928,7e-05,8.39798]
[1777074332297,32.48,77452.1,0.0,-0.92927,7e-05,8.39842]
[1777074338339,32.48,77451.88,0.0,-0.92928,7e-05,8.39824]
[1777074345388,32.48,77452.07,0.0,-0.92925,7e-05,8.40082]
[1777074350424,32.48,77451.97,0.0,-0.92924,7e-05,8.40118]
[1777074356241,32.48,77451.86,0.0,-0.92925,7e-05,8.40089]
[1777074356269,32.48,77451.86,0.0,-0.92925,7e-05,8.40089]
[1777074356460,32.48,77451.86,0.0,-0.92925,7e-05,8.40089]
[1777074356523,32.48,77451.86,0.0,-0.92925,7e-05,8.40089]
[1777074356612,32.48,77452.15,0.0,-0.92922,7e-05,8.40369]
[1777074362510,32.49,77452.05,0.0,-0.92921,7e-05,8.40403]
[1777074363916,32.49,77451.6,0.0,-0.92924,7e-05,8.40142]
[1777074364020,32.49,77451.6,0.0,-0.92924,7e-05,8.40142]
[1777074370566,32.49,77451.43,0.0,-0.92923,7e-05,8.40191]
[1777074373508,32.49,77451.88,0.0,-0.9292,7e-05,8.40511]
[1777074373520,32.49,77451.88,0.0,-0.9292,7e-05,8.40511]
[1777074373587,32.49,77451.94,0.0,-0.9292,7e-05,8.40548]
[1777074378623,32.49,77451.68,0.0,-0.9292,7e-05,8.40501]
[1777074383687,32.49,77452.02,0.0,-0.92917,7e-05,8.40809]
[1777074388696,32.49,77453.16,0.0,-0.92908,7e-05,8.41612]
[1777074394738,32.5,77453.74,0.0,-0.92905,7e-05,8.41804]
[1777074395121,32.5,77453.74,0.0,-0.92905,7e-05,8.41804]
[1777074395276,32.5,77453.74,0.0,-0.92905,7e-05,8.41804]
[1777074399950,32.5,77456.64,0.0,-0.92882,7e-05,8.43905]
[1777074400027,32.5,77456.64,0.0,-0.92882,7e-05,8.43905]
[1777074418906,32.52,77456.68,0.0,-0.92874,7e-05,8.44588]
[1777074420313,32.52,77456.68,0.0,-0.92874,7e-05,8.44588]
[1777074420525,32.52,77456.68,0.0,-0.92874,7e-05,8.44588]
[1777074420778,32.52,77456.68,0.0,-0.92874,7e-05,8.44588]
[1777074420526,32.52,77456.68,0.0,-0.92874,7e-05,8.4464]
[1777074426962,32.52,77457.34,0.0,-0.92865,7e-05,8.45414]
[1777074435019,32.53,77457.25,0.0,-0.92862,7e-05,8.45763]
[1777074440381,32.53,77457.38,0.0,-0.92859,7e-05,8.46044]
[1777074444879,32.54,77459.02,0.0,-0.92845,7e-05,8.47313]
[1777074445021,32.54,77459.02,0.0,-0.92845,7e-05,8.47313]
[1777074445084,32.54,77459.02,0.0,-0.92845,7e-05,8.47313]
[1777074445274,32.54,77459.02,0.0,-0.92845,7e-05,8.47313]
[1777074445370,32.54,77459.02,0.0,-0.92844,7e-05,8.47361]
[1777074451131,32.54,77460.47,0.0,-0.92834,7e-05,8.48151]
[1777074458252,32.55,77460.47,0.0,-0.92833,7e-05,8.48242]
[1777074459871,32.55,77459.55,0.0,-0.92837,7e-05,8.47941]
[1777074460023,32.55,77459.55,0.0,-0.92837,7e-05,8.47941]
[1777074460149,32.55,77459.55,0.0,-0.92837,7e-05,8.47941]
[1777074460271,32.55,77459.55,0.0,-0.92837,7e-05,8.47941]
[1777074460357,32.55,77456.43,0.0,-0.92857,7e-05,8.46038]
[1777074467243,32.56,77456.18,0.0,-0.92855,7e-05,8.46229]
[1777074467915,32.56,77456.18,0.0,-0.92855,7e-05,8.46229]
[1777074469971,32.56,77456.48,0.0,-0.92852,7e-05,8.46466]
[1777074470019,32.56,77456.48,0.0,-0.92852,7e-05,8.46466]
[1777074470030,32.56,77456.48,0.0,-0.92852,7e-05,8.46466]
[1777074470275,32.56,77456.48,0.0,-0.92852,7e-05,8.46466]
[1777074470288,32.56,77456.51,0.0,-0.92851,7e-05,8.46583]
[1777074475299,32.56,77456.64,0.0,-0.92848,7e-05,8.46908]
[1777074476122,32.56,77456.64,0.0,-0.92848,7e-05,8.46908]
[1777074476271,32.56,77456.64,0.0,-0.92848,7e-05,8.46908]
[1777074476273,32.56,77456.64,0.0,-0.92848,7e-05,8.46908]
[1777074476521,32.56,77456.64,0.0,-0.92848,7e-05,8.46908]
[1777074476569,32.56,77452.69,0.0,-0.92874,7e-05,8.4449]
[1777074482349,32.57,77451.17,0.0,-0.92883,7e-05,8.43618]
[1777074488870,32.57,77450.83,0.0,-0.92885,7e-05,8.43459]
[1777074489020,32.57,77450.42,0.0,-0.92887,7e-05,8.4323]
[1777074489472,32.57,77450.42,0.0,-0.92887,7e-05,8.4323]
[1777074489525,32.57,77450.42,0.0,-0.92887,7e-05,8.4323]
[1777074489526,32.57,77450.36,0.0,-0.92887,7e-05,8.43207]
[1777074496447,32.57,77450.57,0.0,-0.92885,7e-05,8.43437]
[1777074498543,32.57,77450.57,0.0,-0.92885,7e-05,8.43437]
[1777074499015,32.57,77450.53,0.0,-0.92885,7e-05,8.4344]
[1777074499275,32.57,77450.53,0.0,-0.92885,7e-05,8.4344]
[1777074501045,32.57,77450.67,0.0,-0.92884,7e-05,8.43541]
[1777074506517,32.57,77450.56,0.0,-0.92884,7e-05,8.43571]
[1777074511552,32.57,77450.47,0.0,-0.92886,7e-05,8.43187]
[1777074514573,32.57,77445.62,0.0,-0.92918,7e-05,8.40211]
[1777074515430,32.57,77445.62,0.0,-0.92918,7e-05,8.40211]
[1777074515523,32.57,77445.62,0.0,-0.92918,7e-05,8.40211]
[1777074520616,32.58,77444.58,0.0,-0.92924,7e-05,8.39679]
[1777074522896,32.58,77444.58,0.0,-0.92924,7e-05,8.39679]
[1777074523024,32.58,77442.13,0.0,-0.9294,7e-05,8.38195]
[1777074529679,32.58,77442.02,0.0,-0.92939,7e-05,8.38272]
[1777074534715,32.58,77441.23,0.0,-0.92943,7e-05,8.37882]
[1777074539749,32.58,77441.22,0.0,-0.92942,7e-05,8.37994]
[1777074548813,32.59,77441.3,0.0,-0.9294,7e-05,8.38215]
[1777074553848,32.59,77441.65,0.0,-0.92936,7e-05,8.38523]
[1777074554587,32.59,77441.65,0.0,-0.92936,7e-05,8.38523]
[1777074554776,32.59,77441.65,0.0,-0.92936,7e-05,8.38523]
[1777074559852,32.59,77443.41,0.0,-0.92924,7e-05,8.39702]
[1777074560022,32.59,77443.56,0.0,-0.92923,7e-05,8.39811]
[1777074568953,32.59,77443.6,0.0,-0.92921,7e-05,8.39971]
[1777074569685,32.59,77443.6,0.0,-0.92921,7e-05,8.39971]
[1777074569773,32.59,77443.6,0.0,-0.92921,7e-05,8.39971]
[1777074574994,32.59,77446.41,0.0,-0.92904,7e-05,8.4141]
[1777074581037,32.59,77445.95,0.0,-0.92906,7e-05,8.41203]
[1777074586072,32.6,77445.96,0.0,-0.92905,7e-05,8.41279]
[1777074588996,32.6,77445.99,0.0,-0.92905,7e-05,8.41312]
[1777074589019,32.6,77445.99,0.0,-0.92905,7e-05,8.41312]
[1777074594128,32.6,77445.86,0.0,-0.92905,7e-05,8.4133]
[1777074596634,32.6,77445.96,0.0,-0.92904,7e-05,8.41421]
[1777074596770,32.6,77445.96,0.0,-0.92904,7e-05,8.41421]
[1777074602183,32.6,77445.28,0.0,-0.92907,7e-05,8.41088]
[1777074604560,32.6,77445.45,0.0,-0.92906,7e-05,8.41209]
[1777074604773,32.6,77445.45,0.0,-0.92906,7e-05,8.41209]
[1777074610240,32.6,77445.39,0.0,-0.92905,7e-05,8.41276]
[1777074617289,32.6,77445.78,0.0,-0.92902,7e-05,8.41621]
[1777074624338,32.61,77445.95,0.0,-0.92899,7e-05,8.41828]
[1777074630028,32.61,77445.73,0.0,-0.929,7e-05,8.41764]
[1777074634408,32.61,77451.51,0.0,-0.92863,7e-05,8.45036]
[1777074637034,32.61,77453.83,0.0,-0.92848,7e-05,8.46493]
[1777074637273,32.61,77454.96,0.0,-0.9284,7e-05,8.47206]
[1777074642464,32.61,77455.84,0.0,-0.92834,7e-05,8.47795]
[1777074643427,32.61,77455.84,0.0,-0.92834,7e-05,8.47795]
[1777074643522,32.61,77455.84,0.0,-0.92834,7e-05,8.47795]
[1777074649513,32.61,77455.81,0.0,-0.92833,7e-05,8.47817]
[1777074653718,32.61,77455.41,0.0,-0.92836,7e-05,8.47579]
[1777074653774,32.61,77455.41,0.0,-0.92836,7e-05,8.47579]
[1777074661599,32.61,77455.41,0.0,-0.92835,7e-05,8.4764]
[1777074666457,32.61,77455.13,0.0,-0.92837,7e-05,8.47482]
[1777074666522,32.61,77455.13,0.0,-0.92837,7e-05,8.47482]
[1777074671669,32.61,77455.45,0.0,-0.92834,7e-05,8.47719]
[1777074676704,32.61,77455.57,0.0,-0.92833,7e-05,8.47817]
[1777074679738,32.61,77452.67,0.0,-0.92853,7e-05,8.4602]
[1777074681900,32.61,77450.73,0.0,-0.92866,7e-05,8.44818]
[1777074682028,32.61,77450.73,0.0,-0.92866,7e-05,8.44818]
[1777074690815,32.61,77449.64,0.0,-0.92872,7e-05,8.44239]
[1777074696858,32.62,77450.55,0.0,-0.92868,7e-05,8.44472]
[1777074700518,32.62,77451.19,0.0,-0.92863,7e-05,8.44902]
[1777074700781,32.62,77451.19,0.0,-0.92863,7e-05,8.44902]
[1777074705968,32.62,77451.85,0.0,-0.92858,7e-05,8.4538]
[1777074706992,32.62,77451.85,0.0,-0.92858,7e-05,8.4538]
[1777074707020,32.62,77451.85,0.0,-0.92858,7e-05,8.4538]
[1777074714025,32.62,77452.55,0.0,-0.92853,7e-05,8.45892]
[1777074722081,32.62,77452.51,0.0,-0.92852,7e-05,8.45947]
[1777074723210,32.62,77452.35,0.0,-0.92853,7e-05,8.45858]
[1777074723274,32.62,77452.35,0.0,-0.92853,7e-05,8.45858]
[1777074729130,32.62,77452.13,0.0,-0.92854,7e-05,8.45786]
[1777074735172,32.62,77452.04,0.0,-0.92854,7e-05,8.45797]
[1777074736285,32.62,77452.04,0.0,-0.92854,7e-05,8.45797]
[1777074736525,32.62,77452.04,0.0,-0.92854,7e-05,8.45797]
[1777074741142,32.62,77452.11,0.0,-0.92853,7e-05,8.45876]
[1777074741275,32.62,77451.44,0.0,-0.92857,7e-05,8.45481]
[1777074742221,32.62,77454.92,0.0,-0.92833,7e-05,8.47677]
[1777074745351,32.62,77456.38,0.0,-0.92823,7e-05,8.48605]
[1777074745530,32.62,77456.38,0.0,-0.92823,7e-05,8.48605]
[1777074751284,32.63,77453.46,0.0,-0.92845,7e-05,8.46453]
[1777074758151,32.63,77453.42,0.0,-0.92845,7e-05,8.46439]
[1777074758274,32.63,77453.97,0.0,-0.92841,7e-05,8.46839]
[1777074764375,32.63,77453.78,0.0,-0.92841,7e-05,8.46799]
[1777074769411,32.63,77453.77,0.0,-0.92841,7e-05,8.4685]
[1777074771949,32.63,77454.05,0.0,-0.92839,7e-05,8.47037]
[1777074772023,32.63,77454.05,0.0,-0.92839,7e-05,8.47037]
[1777074777467,32.63,77454.29,0.0,-0.92836,7e-05,8.47265]
[1777074783509,32.63,77453.98,0.0,-0.92838,7e-05,8.4714]
[1777074788544,32.63,77453.95,0.0,-0.92837,7e-05,8.47179]
[1777074794585,32.63,77454.55,0.0,-0.92833,7e-05,8.47623]
[1777074798237,32.64,77456.94,0.0,-0.92816,7e-05,8.49146]
[1777074798272,32.64,77456.94,0.0,-0.92816,7e-05,8.49146]
[1777074802837,32.64,77458.4,0.0,-0.92806,7e-05,8.50093]
[1777074803024,32.64,77458.4,0.0,-0.92806,7e-05,8.50093]
[1777074808684,32.64,77459.98,0.0,-0.92794,7e-05,8.51128]
[1777074811495,32.64,77459.98,0.0,-0.92794,7e-05,8.51128]
[1777074811521,32.64,77459.98,0.0,-0.92794,7e-05,8.51128]
[1777074816739,32.64,77459.83,0.0,-0.92798,7e-05,8.50688]
[1777074818028,32.64,77459.83,0.0,-0.92798,7e-05,8.50688]
[1777074818273,32.64,77459.71,0.0,-0.92799,7e-05,8.50628]
[1777074824244,32.64,77459.66,0.0,-0.92799,7e-05,8.50628]
[1777074824273,32.64,77459.74,0.0,-0.92798,7e-05,8.50685]
[1777074830838,32.64,77459.94,0.0,-0.92795,7e-05,8.50912]
[1777074833329,32.64,77459.94,0.0,-0.92794,7e-05,8.51024]
[1777074833519,32.64,77459.94,0.0,-0.92794,7e-05,8.51024]
[1777074840908,32.65,77458.74,0.0,-0.92798,7e-05,8.50714]
[1777074841508,32.65,77458.74,0.0,-0.92798,7e-05,8.50714]
[1777074841522,32.65,77458.74,0.0,-0.92798,7e-05,8.50714]
[1777074847221,32.65,77458.72,0.0,-0.92796,7e-05,8.50868]
[1777074847268,32.66,77461.75,0.0,-0.92773,7e-05,8.52983]
[1777074847274,32.66,77461.75,0.0,-0.92773,7e-05,8.52983]
[1777074854000,32.66,77462.98,0.0,-0.92761,7e-05,8.54054]
[1777074856030,32.66,77463.17,0.0,-0.92759,7e-05,8.54223]
[1777074856184,32.66,77463.17,0.0,-0.92759,7e-05,8.54223]
[1777074856269,32.66,77463.17,0.0,-0.92759,7e-05,8.54223]
[1777074856237,32.66,77463.17,0.0,-0.92758,7e-05,8.5432]
[1777074856354,32.66,77463.17,0.0,-0.92758,7e-05,8.5432]
[1777074863064,32.67,77463.25,0.0,-0.92754,7e-05,8.54658]
[1777074868115,32.67,77463.39,0.0,-0.92751,7e-05,8.54935]
[1777074869593,32.68,77463.4,0.0,-0.9275,7e-05,8.55081]
[1777074869773,32.68,77463.4,0.0,-0.9275,7e-05,8.55081]
[1777074875148,32.68,77463.25,0.0,-0.92751,7e-05,8.54865]
[1777074876020,32.68,77463.25,0.0,-0.92751,7e-05,8.54865]
[1777074876154,32.68,77463.18,0.0,-0.92751,7e-05,8.54868]
[1777074879384,32.68,77463.23,0.0,-0.92749,7e-05,8.55038]
[1777074883250,32.69,77463.35,0.0,-0.92747,7e-05,8.55251]
[1777074883298,32.69,77463.35,0.0,-0.92747,7e-05,8.55251]
[1777074892290,32.71,77463.42,0.0,-0.92728,7e-05,8.56885]
[1777074894060,32.72,77463.4,0.0,-0.92727,7e-05,8.56969]
[1777074894254,32.72,77463.4,0.0,-0.92727,7e-05,8.56969]
[1777074894272,32.72,77463.4,0.0,-0.92727,7e-05,8.56969]
[1777074894304,32.72,77463.79,0.0,-0.92724,7e-05,8.5731]
[1777074901353,32.73,77462.94,0.0,-0.92722,7e-05,8.57445]
[1777074905877,32.73,77462.96,0.0,-0.92719,7e-05,8.57742]
[1777074906025,32.73,77462.96,0.0,-0.92719,7e-05,8.57742]
[1777074906259,32.73,77462.96,0.0,-0.92719,7e-05,8.57742]
[1777074906276,32.73,77462.96,0.0,-0.92719,7e-05,8.57742]
[1777074906261,32.74,77464.75,0.0,-0.92705,7e-05,8.59051]
[1777074911424,32.75,77466.72,0.0,-0.92686,7e-05,8.60739]
[1777074913455,32.75,77466.36,0.0,-0.92688,7e-05,8.60604]
[1777074913520,32.75,77466.36,0.0,-0.92688,7e-05,8.60604]
[1777074921494,32.76,77465.22,0.0,-0.92686,7e-05,8.60717]
[1777074923643,32.76,77465.26,0.0,-0.92685,7e-05,8.60834]
[1777074923777,32.76,77465.26,0.0,-0.92685,7e-05,8.60834]
[1777074924614,32.77,77465.67,0.0,-0.92681,7e-05,8.61183]
[1777074924773,32.77,77465.67,0.0,-0.92681,7e-05,8.61183]
[1777074924874,32.77,77465.58,0.0,-0.92681,7e-05,8.61218]
[1777074930556,32.78,77465.57,0.0,-0.92675,7e-05,8.61758]
[1777074935592,32.79,77465.72,0.0,-0.92672,7e-05,8.61905]
[1777074936385,32.79,77465.72,0.0,-0.92672,7e-05,8.61905]
[1777074936520,32.79,77465.72,0.0,-0.92672,7e-05,8.61905]
[1777074941634,32.79,77465.89,0.0,-0.92664,7e-05,8.62555]
[1777074946668,32.8,77465.69,0.0,-0.92661,7e-05,8.6288]
[1777074950568,32.8,77465.66,0.0,-0.9266,7e-05,8.62951]
[1777074950774,32.8,77465.66,0.0,-0.9266,7e-05,8.62951]
[1777074951212,32.8,77465.66,0.0,-0.9266,7e-05,8.62951]
[1777074951275,32.8,77465.66,0.0,-0.9266,7e-05,8.62951]
[1777074951371,32.81,77465.69,0.0,-0.92656,7e-05,8.63327]
[1777074951589,32.81,77465.69,0.0,-0.92656,7e-05,8.63327]
[1777074957746,32.83,77466.11,0.0,-0.92638,7e-05,8.64909]
[1777074960999,32.84,77466.15,0.0,-0.92636,7e-05,8.65107]
[1777074961024,32.84,77466.15,0.0,-0.92636,7e-05,8.65107]
[1777074967282,32.91,77466.17,0.0,-0.92589,7e-05,8.69296]
[1777074967371,32.93,77462.36,0.0,-0.92606,7e-05,8.67759]
[1777074967524,32.93,77462.36,0.0,-0.92606,7e-05,8.67759]
[1777074967816,32.93,77456.38,0.0,-0.92647,7e-05,8.64016]
[1777074968726,32.93,77456.38,0.0,-0.92647,7e-05,8.64016]
[1777074968772,32.93,77456.38,0.0,-0.92647,7e-05,8.64016]
[1777074968823,32.94,77455.87,0.0,-0.92641,7e-05,8.64544]
[1777074973858,32.99,77455.75,0.0,-0.92613,7e-05,8.67083]
[1777074974619,32.99,77455.75,0.0,-0.92613,7e-05,8.67083]
[1777074974770,32.99,77455.75,0.0,-0.92613,7e-05,8.67083]
[1777074981914,33.06,77455.51,0.0,-0.9257,7e-05,8.70869]
[1777074983441,33.06,77455.58,0.0,-0.92569,7e-05,8.70982]
[1777074983521,33.06,77455.58,0.0,-0.92569,7e-05,8.70982]
[1777074983543,33.06,77455.58,0.0,-0.92568,7e-05,8.71052]
[1777074989969,33.07,77455.93,0.0,-0.92561,7e-05,8.71683]
[1777074995007,33.07,77456.05,0.0,-0.9256,7e-05,8.71691]
[1777074996919,33.07,77456.05,0.0,-0.9256,7e-05,8.71691]
[1777074997020,33.07,77456.05,0.0,-0.9256,7e-05,8.71691]
[1777075003065,33.08,77456.36,0.0,-0.92552,7e-05,8.7242]
[1777075012266,33.09,77456.19,0.0,-0.92551,7e-05,8.72511]
[1777075012523,33.1,77456.19,0.0,-0.92546,7e-05,8.72965]
[1777075013240,33.1,77456.19,0.0,-0.92546,7e-05,8.72965]
[1777075013270,33.1,77456.19,0.0,-0.92546,7e-05,8.72965]
[1777075013341,33.1,77456.3,0.0,-0.92544,7e-05,8.73099]
[1777075019330,33.1,77456.71,0.0,-0.92538,7e-05,8.73611]
[1777075019526,33.1,77458.33,0.0,-0.92526,7e-05,8.74752]
[1777075022791,33.11,77457.31,0.0,-0.92532,7e-05,8.74236]
[1777075023018,33.11,77457.31,0.0,-0.92532,7e-05,8.74236]
[1777075023205,33.11,77457.99,0.0,-0.92526,7e-05,8.74723]
[1777075028239,33.11,77456.76,0.0,-0.92531,7e-05,8.74262]
[1777075028859,33.11,77456.76,0.0,-0.92531,7e-05,8.74262]
[1777075029020,33.11,77456.76,0.0,-0.92531,7e-05,8.74262]
[1777075034282,33.12,77457.33,0.0,-0.92522,7e-05,8.75049]
[1777075037466,33.12,77457.38,0.0,-0.9252,7e-05,8.75262]
[1777075037519,33.12,77457.38,0.0,-0.9252,7e-05,8.75262]
[1777075039193,33.12,77457.38,0.0,-0.9252,7e-05,8.75262]
[1777075039268,33.12,77457.38,0.0,-0.9252,7e-05,8.75262]
[1777075039370,33.13,77457.38,0.0,-0.92519,7e-05,8.75382]
[1777075045358,33.13,77458.91,0.0,-0.92504,7e-05,8.76693]
[1777075050689,33.14,77458.9,0.0,-0.92502,7e-05,8.76918]
[1777075050771,33.14,77458.9,0.0,-0.92502,7e-05,8.76918]
[1777075052015,33.14,77458.78,0.0,-0.92504,7e-05,8.76553]
[1777075052276,33.14,77458.78,0.0,-0.92504,7e-05,8.76553]
[1777075052408,33.14,77458.75,0.0,-0.92504,7e-05,8.76592]
[1777075054521,33.14,77457.79,0.0,-0.92509,7e-05,8.76108]
[1777075054780,33.14,77457.79,0.0,-0.92509,7e-05,8.76108]
[1777075060464,33.15,77458.46,0.0,-0.92501,7e-05,8.76873]
[1777075060619,33.15,77458.46,0.0,-0.92501,7e-05,8.76873]
[1777075060770,33.15,77458.46,0.0,-0.92501,7e-05,8.76873]
[1777075062145,33.15,77457.85,0.0,-0.92504,7e-05,8.76549]
[1777075062270,33.15,77457.85,0.0,-0.92504,7e-05,8.76549]
[1777075062478,33.15,77457.68,0.0,-0.92505,7e-05,8.765]
[1777075070535,33.16,77456.86,0.0,-0.92505,7e-05,8.76451]
[1777075073653,33.16,77456.81,0.0,-0.92504,7e-05,8.76534]
[1777075073770,33.16,77456.81,0.0,-0.92504,7e-05,8.76534]
[1777075079598,33.17,77456.96,0.0,-0.92499,7e-05,8.7702]
[1777075084633,33.17,77456.89,0.0,-0.92496,7e-05,8.7725]
[1777075089667,33.18,77457.4,0.0,-0.9249,7e-05,8.77837]
[1777075095710,33.18,77457.32,0.0,-0.92487,7e-05,8.78102]
[1777075098168,33.18,77457.39,0.0,-0.92486,7e-05,8.78198]
[1777075098269,33.18,77457.39,0.0,-0.92486,7e-05,8.78198]
[1777075099236,33.18,77457.23,0.0,-0.92486,7e-05,8.78201]
[1777075099272,33.18,77457.23,0.0,-0.92486,7e-05,8.78201]
[1777075099373,33.19,77457.23,0.0,-0.92485,7e-05,8.78253]
[1777075104789,33.19,77457.55,0.0,-0.9248,7e-05,8.7871]
[1777075109683,33.19,77457.18,0.0,-0.9248,7e-05,8.78681]
[1777075109776,33.19,77457.18,0.0,-0.9248,7e-05,8.78681]
[1777075115206,33.2,77457.13,0.0,-0.92481,7e-05,8.78445]
[1777075116197,33.2,77457.44,0.0,-0.92478,7e-05,8.7874]
[1777075116272,33.2,77457.44,0.0,-0.92478,7e-05,8.7874]
[1777075116373,33.2,77457.13,0.0,-0.92479,7e-05,8.78646]
[1777075121908,33.21,77457.25,0.0,-0.92476,7e-05,8.78969]
[1777075127508,33.21,77457.18,0.0,-0.92474,7e-05,8.79122]
[1777075128025,33.21,77457.14,0.0,-0.92474,7e-05,8.79145]
[1777075133415,33.21,77457.16,0.0,-0.92471,7e-05,8.794]
[1777075133522,33.21,77457.16,0.0,-0.92471,7e-05,8.794]
[1777075133477,33.22,77457.66,0.0,-0.92466,7e-05,8.79809]
[1777075139027,33.22,77457.15,0.0,-0.92467,7e-05,8.79728]
[1777075144062,33.22,77450.92,0.0,-0.92507,7e-05,8.76073]
[1777075145226,33.22,77450.92,0.0,-0.92507,7e-05,8.76073]
[1777075145231,33.22,77450.92,0.0,-0.92507,7e-05,8.76073]
[1777075145276,33.22,77450.92,0.0,-0.92507,7e-05,8.76073]
[1777075145327,33.23,77448.1,0.0,-0.92526,7e-05,8.74366]
[1777075146657,33.23,77447.71,0.0,-0.92528,7e-05,8.74179]
[1777075146773,33.23,77447.71,0.0,-0.92528,7e-05,8.74179]
[1777075149670,33.23,77447.89,0.0,-0.92525,7e-05,8.7446]
[1777075149742,33.23,77447.89,0.0,-0.92525,7e-05,8.7446]
[1777075149771,33.23,77447.89,0.0,-0.92525,7e-05,8.7446]
[1777075150104,33.23,77447.67,0.0,-0.92526,7e-05,8.74378]
[1777075155490,33.23,77445.87,0.0,-0.92536,7e-05,8.73478]
[1777075155523,33.23,77445.87,0.0,-0.92536,7e-05,8.73478]
[1777075155543,33.23,77445.87,0.0,-0.92536,7e-05,8.73478]
[1777075155771,33.24,77445.05,0.0,-0.92541,7e-05,8.73023]
[1777075156145,33.24,77445.38,0.0,-0.92538,7e-05,8.73286]
[1777075162187,33.24,77445.72,0.0,-0.92532,7e-05,8.73835]
[1777075163885,33.24,77447.37,0.0,-0.9252,7e-05,8.74919]
[1777075163961,33.24,77447.37,0.0,-0.9252,7e-05,8.74919]
[1777075164019,33.24,77447.37,0.0,-0.9252,7e-05,8.74919]
[1777075164206,33.24,77448.02,0.0,-0.92515,7e-05,8.75378]
[1777075169562,33.25,77449.06,0.0,-0.92505,7e-05,8.76237]
[1777075169777,33.25,77450.47,0.0,-0.92495,7e-05,8.77169]
[1777075170248,33.25,77450.55,0.0,-0.92494,7e-05,8.77269]
[1777075175284,33.25,77450.6,0.0,-0.92494,7e-05,8.77146]
[1777075180319,33.26,77450.52,0.0,-0.92491,7e-05,8.77349]
[1777075186361,33.26,77450.16,0.0,-0.9249,7e-05,8.77428]
[1777075191396,33.27,77449.84,0.0,-0.9249,7e-05,8.7748]
[1777075192403,33.27,77456.62,0.0,-0.92443,7e-05,8.81767]
[1777075192679,33.27,77456.62,0.0,-0.92443,7e-05,8.81767]
[1777075192736,33.27,77456.62,0.0,-0.92443,7e-05,8.81767]
[1777075192772,33.27,77456.62,0.0,-0.92443,7e-05,8.81767]
[1777075193410,33.27,77458.71,0.0,-0.92428,7e-05,8.83125]
[1777075195424,33.27,77457.3,0.0,-0.92436,7e-05,8.82328]
[1777075196302,33.27,77457.3,0.0,-0.92436,7e-05,8.82328]
[1777075196304,33.27,77457.3,0.0,-0.92436,7e-05,8.82328]
[1777075196523,33.27,77457.3,0.0,-0.92436,7e-05,8.82328]
[1777075196573,33.27,77456.91,0.0,-0.92438,7e-05,8.82169]
[1777075201466,33.28,77456.3,0.0,-0.9244,7e-05,8.81957]
[1777075202474,33.28,77457.89,0.0,-0.92429,7e-05,8.82995]
[1777075203400,33.28,77457.89,0.0,-0.92429,7e-05,8.82995]
[1777075203522,33.28,77457.89,0.0,-0.92429,7e-05,8.82995]
[1777075203623,33.28,77458.64,0.0,-0.92423,7e-05,8.83549]
[1777075205495,33.28,77454.53,0.0,-0.9245,7e-05,8.8106]
[1777075210530,33.28,77454.31,0.0,-0.92449,7e-05,8.81135]
[1777075210817,33.28,77454.31,0.0,-0.92449,7e-05,8.81135]
[1777075210820,33.28,77454.31,0.0,-0.92449,7e-05,8.81135]
[1777075211020,33.28,77454.31,0.0,-0.92449,7e-05,8.81135]
[1777075211537,33.29,77453.78,0.0,-0.92453,7e-05,8.80846]
[1777075216572,33.29,77454.09,0.0,-0.92448,7e-05,8.81251]
[1777075221607,33.29,77454.53,0.0,-0.92443,7e-05,8.81729]
[1777075222613,33.29,77454.53,0.0,-0.92443,7e-05,8.81729]
[1777075222616,33.29,77454.53,0.0,-0.92443,7e-05,8.81729]
[1777075222772,33.29,77454.49,0.0,-0.92443,7e-05,8.81744]
[1777075223621,33.29,77454.54,0.0,-0.92442,7e-05,8.81815]
[1777075228656,33.3,77454.53,0.0,-0.9244,7e-05,8.82003]
[1777075233691,33.3,77454.85,0.0,-0.92438,7e-05,8.81985]
[1777075238725,33.3,77455.05,0.0,-0.92435,7e-05,8.82296]
[1777075243438,33.31,77452.8,0.0,-0.92449,7e-05,8.81001]
[1777075243486,33.31,77452.8,0.0,-0.92449,7e-05,8.81001]
[1777075243520,33.31,77452.8,0.0,-0.92449,7e-05,8.81001]
[1777075243621,33.31,77452.59,0.0,-0.9245,7e-05,8.80947]
[1777075248796,33.31,77451.65,0.0,-0.92454,7e-05,8.8056]
[1777075253831,33.32,77451.86,0.0,-0.9245,7e-05,8.80891]
[1777075254863,33.32,77451.86,0.0,-0.9245,7e-05,8.80891]
[1777075254908,33.32,77451.86,0.0,-0.9245,7e-05,8.80891]
[1777075255022,33.32,77451.86,0.0,-0.9245,7e-05,8.80891]
[1777075255123,33.32,77451.96,0.0,-0.92449,7e-05,8.80993]
[1777075260927,33.32,77450.97,0.0,-0.92454,7e-05,8.80569]
[1777075260982,33.32,77450.97,0.0,-0.92454,7e-05,8.80569]
[1777075261020,33.32,77450.97,0.0,-0.92454,7e-05,8.80569]
[1777075261037,33.32,77451.78,0.0,-0.92448,7e-05,8.81114]
[1777075266922,33.32,77449.69,0.0,-0.9246,7e-05,8.8004]
[1777075272964,33.33,77449.97,0.0,-0.92455,7e-05,8.80442]
[1777075275985,33.33,77454.84,0.0,-0.9242,7e-05,8.83595]
[1777075277231,33.33,77454.84,0.0,-0.9242,7e-05,8.83595]
[1777075277245,33.33,77454.84,0.0,-0.9242,7e-05,8.83595]
[1777075277289,33.33,77454.84,0.0,-0.9242,7e-05,8.83595]
[1777075277322,33.33,77460.54,0.0,-0.9238,7e-05,8.87195]
[1777075277999,33.33,77466.24,0.0,-0.9234,7e-05,8.90797]
[1777075283034,33.33,77467.31,0.0,-0.92332,7e-05,8.91573]
[1777075285082,33.33,77467.04,0.0,-0.92333,7e-05,8.91424]
[1777075285144,33.33,77467.04,0.0,-0.92333,7e-05,8.91424]
[1777075285276,33.33,77467.04,0.0,-0.92333,7e-05,8.91424]
[1777075285371,33.33,77465.15,0.0,-0.92346,7e-05,8.9026]
[1777075291401,33.34,77464.86,0.0,-0.92347,7e-05,8.90176]
[1777075291441,33.34,77464.86,0.0,-0.92347,7e-05,8.90176]
[1777075291523,33.34,77464.86,0.0,-0.92347,7e-05,8.90176]
[1777075291624,33.34,77465.0,0.0,-0.92349,7e-05,8.89905]
[1777075298139,33.34,77464.82,0.0,-0.92348,7e-05,8.89972]
[1777075300808,33.34,77464.76,0.0,-0.92348,7e-05,8.89987]
[1777075301023,33.34,77464.76,0.0,-0.92348,7e-05,8.89987]
[1777075302399,33.34,77464.88,0.0,-0.92347,7e-05,8.90089]
[1777075302521,33.34,77464.88,0.0,-0.92347,7e-05,8.90089]
[1777075302600,33.34,77464.58,0.0,-0.92349,7e-05,8.89927]
[1777075304282,33.34,77464.6,0.0,-0.92348,7e-05,8.89966]
[1777075304521,33.34,77464.6,0.0,-0.92348,7e-05,8.89966]
[1777075304547,33.34,77475.8,0.0,-0.9227,7e-05,8.97035]
[1777075305190,33.34,77481.51,0.0,-0.92229,7e-05,9.00652]
[1777075306205,33.34,77501.54,0.0,-0.92087,7e-05,9.13352]
[1777075307210,33.34,77515.62,0.0,-0.91986,7e-05,9.22316]
[1777075308218,33.34,77516.5,0.0,-0.9198,7e-05,9.22857]
[1777075312246,33.34,77508.86,0.0,-0.92036,7e-05,9.17895]
[1777075313253,33.34,77505.06,0.0,-0.92063,7e-05,9.15461]
[1777075315886,33.34,77504.23,0.0,-0.9207,7e-05,9.14911]
[1777075316034,33.34,77504.23,0.0,-0.9207,7e-05,9.14911]
[1777075316274,33.34,77504.27,0.0,-0.92069,7e-05,9.14927]
[1777075321310,33.34,77504.24,0.0,-0.9207,7e-05,9.14855]
[1777075325613,33.34,77503.29,0.0,-0.92077,7e-05,9.1422]
[1777075325621,33.34,77503.29,0.0,-0.92077,7e-05,9.1422]
[1777075325624,33.34,77504.1,0.0,-0.92072,7e-05,9.14725]
[1777075325771,33.34,77504.1,0.0,-0.92072,7e-05,9.14725]
[1777075329366,33.34,77498.72,0.0,-0.92111,7e-05,9.11265]
[1777075329891,33.34,77498.72,0.0,-0.92111,7e-05,9.11265]
[1777075329896,33.34,77498.72,0.0,-0.92111,7e-05,9.11265]
[1777075330024,33.34,77498.72,0.0,-0.92111,7e-05,9.11265]
[1777075330373,33.34,77496.53,0.0,-0.92126,7e-05,9.09869]
[1777075331380,33.34,77492.23,0.0,-0.92157,7e-05,9.07139]
[1777075334458,33.34,77489.18,0.0,-0.92178,7e-05,9.0521]
[1777075334524,33.34,77489.18,0.0,-0.92178,7e-05,9.0521]
[1777075335037,33.34,77488.26,0.0,-0.92185,7e-05,9.0463]
[1777075335276,33.34,77488.26,0.0,-0.92185,7e-05,9.0463]
[1777075335411,33.34,77487.15,0.0,-0.92193,7e-05,9.0393]
[1777075339437,33.34,77492.07,0.0,-0.92158,7e-05,9.07057]
[1777075340732,33.34,77492.07,0.0,-0.92158,7e-05,9.07057]
[1777075340773,33.34,77492.07,0.0,-0.92158,7e-05,9.07057]
[1777075347572,33.34,77493.32,0.0,-0.92149,7e-05,9.07819]
[1777075347623,33.34,77493.32,0.0,-0.92149,7e-05,9.07819]
[1777075347774,33.34,77493.32,0.0,-0.92149,7e-05,9.07819]
[1777075347632,33.34,77493.29,0.0,-0.92149,7e-05,9.07794]
[1777075353537,33.34,77494.62,0.0,-0.92144,7e-05,9.08187]
[1777075355489,33.34,77494.6,0.0,-0.92144,7e-05,9.08167]
[1777075355524,33.34,77494.6,0.0,-0.92144,7e-05,9.08167]
[1777075355537,33.34,77494.6,0.0,-0.92144,7e-05,9.08167]
[1777075355775,33.34,77494.6,0.0,-0.92144,7e-05,9.08167]
[1777075355550,33.34,77494.55,0.0,-0.92144,7e-05,9.08128]
[1777075360586,33.34,77496.37,0.0,-0.92132,7e-05,9.09244]
[1777075363169,33.34,77495.46,0.0,-0.92138,7e-05,9.08648]
[1777075363272,33.34,77495.46,0.0,-0.92138,7e-05,9.08648]
[1777075370656,33.33,77496.31,0.0,-0.92133,7e-05,9.09118]
[1777075371457,33.33,77496.31,0.0,-0.92133,7e-05,9.09118]
[1777075371522,33.33,77496.31,0.0,-0.92133,7e-05,9.09118]
[1777075371584,33.33,77496.31,0.0,-0.92133,7e-05,9.09118]
[1777075371780,33.33,77496.31,0.0,-0.92133,7e-05,9.09118]
[1777075371663,33.33,77496.66,0.0,-0.92131,7e-05,9.09331]
[1777075378712,33.33,77496.59,0.0,-0.92132,7e-05,9.09226]
[1777075381786,33.33,77497.63,0.0,-0.92125,7e-05,9.09869]
[1777075381819,33.33,77510.23,0.0,-0.92035,7e-05,9.17866]
[1777075382028,33.33,77510.23,0.0,-0.92035,7e-05,9.17866]
[1777075384754,33.33,77510.56,0.0,-0.92033,7e-05,9.18013]
[1777075387456,33.33,77510.65,0.0,-0.92033,7e-05,9.1803]
[1777075387510,33.33,77510.65,0.0,-0.92033,7e-05,9.1803]
[1777075387525,33.33,77510.65,0.0,-0.92033,7e-05,9.1803]
[1777075387774,33.33,77510.46,0.0,-0.92035,7e-05,9.17889]
[1777075392810,33.33,77510.7,0.0,-0.92034,7e-05,9.17944]
[1777075394767,33.33,77511.23,0.0,-0.92031,7e-05,9.18263]
[1777075394862,33.33,77511.24,0.0,-0.92031,7e-05,9.18249]
[1777075395024,33.33,77511.24,0.0,-0.92031,7e-05,9.18249]
[1777075395831,33.33,77510.33,0.0,-0.92037,7e-05,9.1765]
[1777075399314,33.33,77509.47,0.0,-0.92044,7e-05,9.17065]
[1777075399525,33.33,77509.47,0.0,-0.92044,7e-05,9.17065]
[1777075399593,33.33,77508.99,0.0,-0.92048,7e-05,9.16742]
[1777075403374,33.33,77509.36,0.0,-0.92046,7e-05,9.16929]
[1777075403520,33.33,77509.36,0.0,-0.92046,7e-05,9.16929]
[1777075409082,33.32,77509.4,0.0,-0.92046,7e-05,9.16857]
[1777075409134,33.32,77509.4,0.0,-0.92046,7e-05,9.16857]
[1777075409277,33.32,77509.4,0.0,-0.92046,7e-05,9.16857]
[1777075409348,33.32,77508.26,0.0,-0.92055,7e-05,9.16114]
[1777075414965,33.32,77508.63,0.0,-0.92056,7e-05,9.15851]
[1777075416833,33.32,77508.63,0.0,-0.92056,7e-05,9.15851]
[1777075416943,33.32,77508.58,0.0,-0.92057,7e-05,9.15805]
[1777075417026,33.32,77508.58,0.0,-0.92057,7e-05,9.15805]
[1777075417503,33.32,77505.36,0.0,-0.9208,7e-05,9.13742]
[1777075423022,33.32,77505.23,0.0,-0.92082,7e-05,9.13597]
[1777075425142,33.32,77502.63,0.0,-0.921,7e-05,9.11934]
[1777075425275,33.32,77502.63,0.0,-0.921,7e-05,9.11934]
[1777075425315,33.32,77502.63,0.0,-0.921,7e-05,9.11934]
[1777075425522,33.32,77502.63,0.0,-0.921,7e-05,9.11934]
[1777075425614,33.32,77501.85,0.0,-0.92106,7e-05,9.11431]
[1777075430225,33.32,77500.68,0.0,-0.92115,7e-05,9.10665]
[1777075430275,33.32,77500.68,0.0,-0.92115,7e-05,9.10665]
[1777075438673,33.32,77500.32,0.0,-0.92117,7e-05,9.10411]
[1777075438770,33.32,77500.32,0.0,-0.92117,7e-05,9.10411]
[1777075438928,33.32,77499.98,0.0,-0.9212,7e-05,9.10176]
[1777075439027,33.32,77499.98,0.0,-0.9212,7e-05,9.10176]
[1777075439137,33.32,77496.82,0.0,-0.92143,7e-05,9.08166]
[1777075443904,33.32,77494.28,0.0,-0.92161,7e-05,9.06546]
[1777075444023,33.32,77494.28,0.0,-0.92161,7e-05,9.06546]
[1777075449207,33.32,77490.17,0.0,-0.9219,7e-05,9.03959]
[1777075451803,33.32,77489.76,0.0,-0.92193,7e-05,9.03703]
[1777075452023,33.32,77490.01,0.0,-0.92191,7e-05,9.03866]
[1777075452227,33.32,77489.81,0.0,-0.92192,7e-05,9.03743]
[1777075454071,33.32,77489.35,0.0,-0.92195,7e-05,9.03456]
[1777075454277,33.32,77489.35,0.0,-0.92195,7e-05,9.03456]
[1777075454376,33.32,77485.87,0.0,-0.9222,7e-05,9.01259]
[1777075458253,33.32,77485.19,0.0,-0.92224,7e-05,9.00853]
[1777075458273,33.32,77485.19,0.0,-0.92224,7e-05,9.00853]
[1777075458692,33.32,77485.19,0.0,-0.92224,7e-05,9.00853]
[1777075458770,33.32,77485.19,0.0,-0.92224,7e-05,9.00853]
[1777075458774,33.32,77484.28,0.0,-0.92231,7e-05,9.00285]
[1777075461290,33.32,77474.26,0.0,-0.92301,7e-05,8.93996]
[1777075461991,33.32,77474.26,0.0,-0.92301,7e-05,8.93996]
[1777075462019,33.32,77474.26,0.0,-0.92301,7e-05,8.93996]
[1777075462566,33.32,77474.26,0.0,-0.92301,7e-05,8.93996]
[1777075462776,33.32,77474.26,0.0,-0.92301,7e-05,8.93996]
[1777075462791,33.32,77471.35,0.0,-0.92321,7e-05,8.92182]
[1777075468340,33.32,77471.12,0.0,-0.92321,7e-05,8.92144]
[1777075472243,33.32,77470.65,0.0,-0.92327,7e-05,8.91489]
[1777075472270,33.32,77470.65,0.0,-0.92327,7e-05,8.91489]
[1777075472367,33.32,77470.85,0.0,-0.92326,7e-05,8.91631]
[1777075477657,33.32,77470.92,0.0,-0.92324,7e-05,8.91736]
[1777075477769,33.32,77470.92,0.0,-0.92324,7e-05,8.91736]
[1777075483445,33.33,77471.05,0.0,-0.92322,7e-05,8.91913]
[1777075486825,33.33,77474.27,0.0,-0.923,7e-05,8.93976]
[1777075487842,33.33,77474.27,0.0,-0.923,7e-05,8.93976]
[1777075487893,33.33,77479.29,0.0,-0.92264,7e-05,8.9715]
[1777075488033,33.33,77479.29,0.0,-0.92264,7e-05,8.9715]
[1777075488480,33.33,77482.61,0.0,-0.92241,7e-05,8.99245]
[1777075489921,33.33,77482.61,0.0,-0.92241,7e-05,8.99245]
[1777075490028,33.33,77481.38,0.0,-0.92249,7e-05,8.98469]
[1777075494145,33.33,77482.05,0.0,-0.92245,7e-05,8.98898]
[1777075494522,33.33,77445.89,0.0,-0.92496,7e-05,8.76227]
[1777075495529,33.33,77445.5,0.0,-0.92498,7e-05,8.76019]
[1777075497840,33.33,77445.73,0.0,-0.92496,7e-05,8.76198]
[1777075497942,33.33,77445.18,0.0,-0.92499,7e-05,8.75925]
[1777075502254,33.33,77445.66,0.0,-0.92495,7e-05,8.76329]
[1777075502269,33.33,77445.66,0.0,-0.92495,7e-05,8.76329]
[1777075507615,33.34,77447.14,0.0,-0.92482,7e-05,8.77463]
[1777075509629,33.34,77450.61,0.0,-0.92458,7e-05,8.79695]
[1777075510387,33.34,77450.61,0.0,-0.92458,7e-05,8.79695]
[1777075510520,33.34,77450.61,0.0,-0.92458,7e-05,8.79695]
[1777075510637,33.34,77452.75,0.0,-0.92443,7e-05,8.81062]
[1777075512597,33.34,77452.96,0.0,-0.92441,7e-05,8.81222]
[1777075512785,33.34,77452.96,0.0,-0.92441,7e-05,8.81222]
[1777075517594,33.34,77453.85,0.0,-0.92433,7e-05,8.81926]
[1777075517769,33.34,77453.85,0.0,-0.92433,7e-05,8.81926]
[1777075517837,33.34,77453.24,0.0,-0.92437,7e-05,8.81574]
[1777075519281,33.34,77453.61,0.0,-0.92434,7e-05,8.81835]
[1777075519523,33.34,77453.61,0.0,-0.92434,7e-05,8.81835]
[1777075524817,33.34,77453.97,0.0,-0.9243,7e-05,8.82207]
[1777075524950,33.35,77453.57,0.0,-0.92432,7e-05,8.82017]
[1777075525025,33.35,77453.57,0.0,-0.92432,7e-05,8.82017]
[1777075525741,33.35,77454.33,0.0,-0.92427,7e-05,8.82492]
[1777075527183,33.35,77454.43,0.0,-0.92426,7e-05,8.82584]
[1777075527273,33.35,77454.43,0.0,-0.92426,7e-05,8.82584]
[1777075532778,33.35,77455.17,0.0,-0.9242,7e-05,8.83134]
[1777075532879,33.35,77458.75,0.0,-0.92397,7e-05,8.85051]
[1777075533024,33.35,77458.75,0.0,-0.92397,7e-05,8.85051]
[1777075533797,33.35,77461.65,0.0,-0.92376,7e-05,8.86895]
[1777075535030,33.35,77461.0,0.0,-0.92381,7e-05,8.86514]
[1777075535278,33.35,77461.0,0.0,-0.92381,7e-05,8.86514]
[1777075540847,33.35,77461.07,0.0,-0.92379,7e-05,8.86701]
[1777075542962,33.35,77461.16,0.0,-0.92378,7e-05,8.86781]
[1777075542979,33.35,77461.09,0.0,-0.92378,7e-05,8.86787]
[1777075543018,33.35,77461.09,0.0,-0.92378,7e-05,8.86787]
[1777075543868,33.35,77461.24,0.0,-0.92377,7e-05,8.8688]
[1777075545374,33.35,77461.28,0.0,-0.92376,7e-05,8.8693]
[1777075545522,33.35,77461.28,0.0,-0.92376,7e-05,8.8693]
[1777075550917,33.36,77462.93,0.0,-0.92363,7e-05,8.88134]
[1777075551012,33.36,77462.93,0.0,-0.92363,7e-05,8.88134]
[1777075551028,33.36,77462.93,0.0,-0.92363,7e-05,8.88134]
[1777075556959,33.36,77462.48,0.0,-0.92364,7e-05,8.87996]
[1777075557433,33.36,77462.48,0.0,-0.92364,7e-05,8.87996]
[1777075557525,33.36,77462.48,0.0,-0.92364,7e-05,8.87996]
[1777075558024,33.36,77462.48,0.0,-0.92364,7e-05,8.87996]
[1777075558083,33.36,77462.48,0.0,-0.92364,7e-05,8.8802]
[1777075564010,33.36,77462.57,0.0,-0.92362,7e-05,8.88223]
[1777075567031,33.36,77468.2,0.0,-0.92322,7e-05,8.91828]
[1777075569202,33.37,77469.62,0.0,-0.92311,7e-05,8.92739]
[1777075569275,33.37,77469.62,0.0,-0.92311,7e-05,8.92739]
[1777075575087,33.37,77469.38,0.0,-0.92312,7e-05,8.92718]
[1777075579310,33.37,77469.3,0.0,-0.92312,7e-05,8.92725]
[1777075579522,33.37,77469.3,0.0,-0.92312,7e-05,8.92725]
[1777075581184,33.37,77469.39,0.0,-0.9231,7e-05,8.9282]
[1777075581269,33.37,77469.39,0.0,-0.9231,7e-05,8.9282]
[1777075581370,33.37,77469.48,0.0,-0.9231,7e-05,8.92896]
[1777075587171,33.37,77469.26,0.0,-0.9231,7e-05,8.92874]
[1777075590168,33.37,77471.03,0.0,-0.92297,7e-05,8.94024]
[1777075590274,33.37,77471.03,0.0,-0.92297,7e-05,8.94024]
[1777075596234,33.37,77472.5,0.0,-0.92288,7e-05,8.94672]
[1777075597792,33.37,77472.5,0.0,-0.92288,7e-05,8.94672]
[1777075598029,33.37,77472.5,0.0,-0.92288,7e-05,8.94672]
[1777075599100,33.38,77474.19,0.0,-0.92276,7e-05,8.9577]
[1777075599271,33.38,77474.19,0.0,-0.92276,7e-05,8.9577]
[1777075599372,33.38,77473.62,0.0,-0.9228,7e-05,8.95428]
[1777075605258,33.38,77474.45,0.0,-0.92273,7e-05,8.96037]
[1777075605273,33.38,77474.45,0.0,-0.92273,7e-05,8.96037]
[1777075610969,33.38,77472.25,0.0,-0.92288,7e-05,8.94738]
[1777075611026,33.38,77472.25,0.0,-0.92288,7e-05,8.94738]
[1777075612162,33.38,77474.05,0.0,-0.92275,7e-05,8.95908]
[1777075612271,33.38,77474.05,0.0,-0.92275,7e-05,8.95908]
[1777075612346,33.38,77473.66,0.0,-0.92277,7e-05,8.9568]
[1777075617381,33.38,77473.77,0.0,-0.92275,7e-05,8.95841]
[1777075619117,33.38,77473.58,0.0,-0.92276,7e-05,8.9574]
[1777075619270,33.38,77473.58,0.0,-0.92276,7e-05,8.9574]
[1777075625439,33.38,77473.44,0.0,-0.92276,7e-05,8.95784]
[1777075630475,33.39,77473.97,0.0,-0.92271,7e-05,8.96213]
[1777075631215,33.39,77473.97,0.0,-0.92271,7e-05,8.96213]
[1777075631273,33.39,77473.97,0.0,-0.92271,7e-05,8.96213]
[1777075632208,33.39,77473.93,0.0,-0.92271,7e-05,8.96207]
[1777075632269,33.39,77473.93,0.0,-0.92271,7e-05,8.96207]
[1777075632309,33.39,77473.93,0.0,-0.92271,7e-05,8.96226]
[1777075640562,33.39,77474.0,0.0,-0.92269,7e-05,8.96422]
[1777075644013,33.39,77475.96,0.0,-0.92255,7e-05,8.97693]
[1777075644030,33.39,77475.96,0.0,-0.92255,7e-05,8.97693]
[1777075653654,33.39,77477.08,0.0,-0.92248,7e-05,8.98172]
[1777075657761,33.39,77477.15,0.0,-0.92247,7e-05,8.98263]
[1777075657772,33.39,77477.15,0.0,-0.92247,7e-05,8.98263]
[1777075657980,33.39,77477.15,0.0,-0.92247,7e-05,8.98263]
[1777075658028,33.39,77477.15,0.0,-0.92247,7e-05,8.98263]
[1777075658082,33.39,77477.15,0.0,-0.92246,7e-05,8.98293]
[1777075664731,33.4,77478.45,0.0,-0.92236,7e-05,8.99192]
[1777075670281,33.4,77478.38,0.0,-0.92237,7e-05,8.9916]
[1777075670525,33.4,77478.38,0.0,-0.92237,7e-05,8.9916]
[1777075676815,33.4,77478.27,0.0,-0.92236,7e-05,8.99227]
[1777075679796,33.4,77478.31,0.0,-0.92235,7e-05,8.99264]
[1777075680018,33.4,77478.31,0.0,-0.92235,7e-05,8.99264]
[1777075680039,33.4,77478.66,0.0,-0.92233,7e-05,8.99508]
[1777075680390,33.4,77478.66,0.0,-0.92233,7e-05,8.99508]
[1777075680529,33.4,77478.66,0.0,-0.92233,7e-05,8.99508]
[1777075685878,33.4,77477.76,0.0,-0.92238,7e-05,8.99007]
[1777075692073,33.4,77477.63,0.0,-0.92239,7e-05,8.98937]
[1777075692927,33.4,77481.69,0.0,-0.9221,7e-05,9.01565]
[1777075693897,33.4,77481.69,0.0,-0.9221,7e-05,9.01565]
[1777075694028,33.4,77481.69,0.0,-0.9221,7e-05,9.01565]
[1777075695470,33.4,77481.88,0.0,-0.92208,7e-05,9.01703]
[1777075695523,33.4,77481.88,0.0,-0.92208,7e-05,9.01703]
[1777075695534,33.4,77481.88,0.0,-0.92208,7e-05,9.01709]
[1777075700983,33.4,77482.21,0.0,-0.92205,7e-05,9.01949]
[1777075703201,33.4,77483.04,0.0,-0.92199,7e-05,9.02485]
[1777075703278,33.4,77483.04,0.0,-0.92199,7e-05,9.02485]
[1777075709041,33.4,77484.23,0.0,-0.92191,7e-05,9.03264]
[1777075714076,33.4,77484.29,0.0,-0.92193,7e-05,9.02911]
[1777075714245,33.4,77484.29,0.0,-0.92193,7e-05,9.02911]
[1777075714281,33.4,77484.29,0.0,-0.92193,7e-05,9.02911]
[1777075715869,33.4,77484.19,0.0,-0.92194,7e-05,9.02853]
[1777075716021,33.4,77484.19,0.0,-0.92194,7e-05,9.02853]
[1777075716090,33.4,77484.57,0.0,-0.92191,7e-05,9.03102]
[1777075726160,33.41,77484.21,0.0,-0.92193,7e-05,9.02917]
[1777075728123,33.41,77484.22,0.0,-0.92193,7e-05,9.02927]
[1777075728283,33.41,77484.24,0.0,-0.92193,7e-05,9.02943]
[1777075734215,33.41,77484.25,0.0,-0.92193,7e-05,9.02967]
[1777075738148,33.41,77484.19,0.0,-0.92193,7e-05,9.02933]
[1777075738278,33.41,77484.2,0.0,-0.92193,7e-05,9.02941]
[1777075740232,33.41,77484.59,0.0,-0.9219,7e-05,9.03189]
[1777075740280,33.41,77484.59,0.0,-0.9219,7e-05,9.03189]
[1777075740342,33.41,77484.53,0.0,-0.9219,7e-05,9.03152]
[1777075745486,33.41,77484.4,0.0,-0.92191,7e-05,9.0307]
[1777075745524,33.41,77484.4,0.0,-0.92191,7e-05,9.0307]
[1777075752342,33.41,77484.4,0.0,-0.92191,7e-05,9.03064]
[1777075755224,33.41,77484.4,0.0,-0.92191,7e-05,9.03064]
[1777075755274,33.41,77484.4,0.0,-0.92191,7e-05,9.03064]
[1777075756044,33.41,77484.4,0.0,-0.92191,7e-05,9.03064]
[1777075756146,33.41,77484.4,0.0,-0.92192,7e-05,9.03058]
[1777075756270,33.41,77484.4,0.0,-0.92192,7e-05,9.03058]
[1777075764497,33.41,77484.52,0.0,-0.92191,7e-05,9.03128]
[1777075764520,33.41,77484.52,0.0,-0.92191,7e-05,9.03128]
[1777075773489,33.4,77485.3,0.0,-0.92189,7e-05,9.03175]
[1777075775159,33.4,77485.3,0.0,-0.92189,7e-05,9.03175]
[1777075775276,33.4,77485.3,0.0,-0.92189,7e-05,9.03175]
[1777075775940,33.4,77485.3,0.0,-0.92189,7e-05,9.03175]
[1777075776025,33.4,77485.3,0.0,-0.92189,7e-05,9.03175]
[1777075776041,33.4,77485.19,0.0,-0.9219,7e-05,9.03099]
[1777075783096,33.4,77485.18,0.0,-0.9219,7e-05,9.0309]
[1777075786292,33.4,77485.18,0.0,-0.9219,7e-05,9.03068]
[1777075786533,33.4,77485.18,0.0,-0.9219,7e-05,9.03068]
[1777075793824,33.4,77485.17,0.0,-0.9219,7e-05,9.03048]
[1777075795194,33.4,77485.17,0.0,-0.92191,7e-05,9.03022]
[1777075795270,33.4,77485.17,0.0,-0.92191,7e-05,9.03022]
[1777075795292,33.4,77485.17,0.0,-0.92191,7e-05,9.03014]
[1777075798473,33.4,77485.17,0.0,-0.92191,7e-05,9.03005]
[1777075798522,33.4,77485.17,0.0,-0.92191,7e-05,9.03005]
[1777075798670,33.4,77479.82,0.0,-0.92228,7e-05,8.99626]
[1777075802055,33.4,77480.06,0.0,-0.92227,7e-05,8.99777]
[1777075802129,33.4,77471.44,0.0,-0.92287,7e-05,8.94353]
[1777075802280,33.4,77471.44,0.0,-0.92287,7e-05,8.94353]
[1777075802699,33.4,77469.2,0.0,-0.92303,7e-05,8.92954]
[1777075804709,33.4,77470.41,0.0,-0.92294,7e-05,8.93724]
[1777075804771,33.4,77470.41,0.0,-0.92294,7e-05,8.93724]
[1777075804871,33.4,77470.43,0.0,-0.92294,7e-05,8.93746]
[1777075810755,33.4,77470.44,0.0,-0.92293,7e-05,8.93804]
[1777075812735,33.4,77470.44,0.0,-0.92293,7e-05,8.93804]
[1777075812772,33.4,77470.44,0.0,-0.92293,7e-05,8.93804]
[1777075817805,33.41,77471.15,0.0,-0.92288,7e-05,8.94299]
[1777075827166,33.41,77471.23,0.0,-0.92287,7e-05,8.94379]
[1777075827275,33.41,77471.23,0.0,-0.92287,7e-05,8.94379]
[1777075827846,33.41,77471.23,0.0,-0.92287,7e-05,8.94407]
[1777075828021,33.41,77471.23,0.0,-0.92287,7e-05,8.94407]
[1777075830898,33.41,77471.23,0.0,-0.92286,7e-05,8.94423]
[1777075838953,33.41,77471.19,0.0,-0.92289,7e-05,8.94027]
[1777075840725,33.41,77471.19,0.0,-0.92289,7e-05,8.94027]
[1777075840773,33.41,77471.19,0.0,-0.92289,7e-05,8.94027]
[1777075847010,33.41,77471.46,0.0,-0.92287,7e-05,8.94235]
[1777075854059,33.41,77471.15,0.0,-0.92289,7e-05,8.94067]
[1777075854329,33.41,77471.15,0.0,-0.92289,7e-05,8.94067]
[1777075854522,33.41,77471.15,0.0,-0.92289,7e-05,8.94067]
[1777075855509,33.41,77471.18,0.0,-0.92289,7e-05,8.9409]
[1777075855525,33.41,77471.18,0.0,-0.92289,7e-05,8.9409]
[1777075856074,33.41,77470.95,0.0,-0.9229,7e-05,8.93949]
[1777075861109,33.41,77470.96,0.0,-0.9229,7e-05,8.93973]
[1777075867151,33.41,77471.27,0.0,-0.92288,7e-05,8.9419]
[1777075867435,33.41,77471.27,0.0,-0.92288,7e-05,8.9419]
[1777075867520,33.41,77471.27,0.0,-0.92288,7e-05,8.9419]
[1777075871871,33.41,77472.88,0.0,-0.92276,7e-05,8.95212]
[1777075872022,33.41,77472.88,0.0,-0.92276,7e-05,8.95212]
[1777075872186,33.41,77473.67,0.0,-0.92271,7e-05,8.9571]
[1777075877315,33.41,77473.51,0.0,-0.92272,7e-05,8.95616]
[1777075877521,33.41,77472.58,0.0,-0.92278,7e-05,8.95033]
[1777075878228,33.41,77473.47,0.0,-0.92272,7e-05,8.95595]
[1777075881249,33.41,77463.17,0.0,-0.92344,7e-05,8.89141]
[1777075882020,33.41,77463.17,0.0,-0.92344,7e-05,8.89141]
[1777075882258,33.41,77455.7,0.0,-0.92396,7e-05,8.84473]
[1777075883265,33.41,77450.92,0.0,-0.92429,7e-05,8.81503]
[1777075884272,33.41,77450.03,0.0,-0.92434,7e-05,8.80995]
[1777075885106,33.41,77450.03,0.0,-0.92434,7e-05,8.80995]
[1777075885183,33.41,77450.03,0.0,-0.92434,7e-05,8.80995]
[1777075885275,33.41,77450.03,0.0,-0.92434,7e-05,8.80995]
[1777075885279,33.41,77450.97,0.0,-0.92427,7e-05,8.81607]
[1777075890314,33.41,77451.12,0.0,-0.92425,7e-05,8.81833]
[1777075893403,33.42,77452.3,0.0,-0.92419,7e-05,8.82239]
[1777075893522,33.42,77452.3,0.0,-0.92419,7e-05,8.82239]
[1777075893772,33.42,77452.3,0.0,-0.92419,7e-05,8.82239]
[1777075894341,33.42,77452.49,0.0,-0.92417,7e-05,8.82384]
[1777075897703,33.42,77452.21,0.0,-0.92419,7e-05,8.82263]
[1777075897773,33.42,77452.21,0.0,-0.92419,7e-05,8.82263]
[1777075901450,33.42,77452.25,0.0,-0.92417,7e-05,8.82397]
[1777075901526,33.42,77452.25,0.0,-0.92417,7e-05,8.82397]
[1777075901547,33.42,77452.29,0.0,-0.92417,7e-05,8.82449]
[1777075905518,33.42,77451.87,0.0,-0.92418,7e-05,8.8227]
[1777075905771,33.42,77451.87,0.0,-0.92418,7e-05,8.8227]
[1777075906426,33.42,77446.9,0.0,-0.92452,7e-05,8.7923]
[1777075907432,33.42,77440.48,0.0,-0.92496,7e-05,8.7527]
[1777075909219,33.42,77440.48,0.0,-0.92496,7e-05,8.7527]
[1777075909272,33.42,77440.48,0.0,-0.92496,7e-05,8.7527]
[1777075909357,33.42,77444.76,0.0,-0.92466,7e-05,8.78005]
[1777075909432,33.42,77444.76,0.0,-0.92466,7e-05,8.78005]
[1777075909523,33.42,77444.76,0.0,-0.92466,7e-05,8.78005]
[1777075915906,33.43,77446.98,0.0,-0.92449,7e-05,8.79548]
[1777075915965,33.43,77446.98,0.0,-0.92449,7e-05,8.79548]
[1777075916023,33.43,77446.98,0.0,-0.92449,7e-05,8.79548]
[1777075916118,33.43,77447.81,0.0,-0.92442,7e-05,8.80099]
[1777075922081,33.43,77446.9,0.0,-0.92447,7e-05,8.79703]
[1777075922131,33.43,77446.9,0.0,-0.92447,7e-05,8.79703]
[1777075922281,33.43,77446.9,0.0,-0.92447,7e-05,8.79703]
[1777075922288,33.43,77447.07,0.0,-0.92445,7e-05,8.79844]
[1777075927684,33.43,77446.63,0.0,-0.92446,7e-05,8.79742]
[1777075927733,33.43,77446.63,0.0,-0.92446,7e-05,8.79742]
[1777075927774,33.43,77446.63,0.0,-0.92446,7e-05,8.79742]
[1777075927834,33.43,77446.63,0.0,-0.92446,7e-05,8.79777]
[1777075934135,33.44,77445.11,0.0,-0.92454,7e-05,8.79005]
[1777075934207,33.44,77445.11,0.0,-0.92454,7e-05,8.79005]
[1777075934273,33.44,77445.11,0.0,-0.92454,7e-05,8.79005]
[1777075934355,33.44,77445.28,0.0,-0.92452,7e-05,8.79184]
[1777075936636,33.44,77441.67,0.0,-0.92476,7e-05,8.77014]
[1777075938418,33.44,77442.48,0.0,-0.9247,7e-05,8.77557]
[1777075938464,33.44,77442.48,0.0,-0.9247,7e-05,8.77557]
[1777075938523,33.44,77442.48,0.0,-0.9247,7e-05,8.77557]
[1777075938649,33.44,77440.77,0.0,-0.92482,7e-05,8.76534]
[1777075943441,33.45,77441.82,0.0,-0.92473,7e-05,8.77347]
[1777075943448,33.45,77441.82,0.0,-0.92473,7e-05,8.77347]
[1777075943525,33.45,77441.82,0.0,-0.92473,7e-05,8.77347]
[1777075943685,33.45,77442.07,0.0,-0.92471,7e-05,8.77542]
[1777075948721,33.45,77438.56,0.0,-0.92492,7e-05,8.75568]
[1777075949711,33.45,77438.56,0.0,-0.92492,7e-05,8.75568]
[1777075949765,33.45,77438.56,0.0,-0.92492,7e-05,8.75568]
[1777075949775,33.45,77438.56,0.0,-0.92492,7e-05,8.75568]
[1777075950022,33.45,77438.56,0.0,-0.92492,7e-05,8.75568]
[1777075950122,33.45,77437.24,0.0,-0.92501,7e-05,8.74792]
[1777075955770,33.46,77437.42,0.0,-0.925,7e-05,8.74757]
[1777075958430,33.46,77437.06,0.0,-0.92501,7e-05,8.74619]
[1777075958483,33.46,77437.06,0.0,-0.92501,7e-05,8.74619]
[1777075958524,33.46,77437.06,0.0,-0.92501,7e-05,8.74619]
[1777075958791,33.46,77437.04,0.0,-0.92501,7e-05,8.7465]
[1777075964833,33.46,77436.9,0.0,-0.92499,7e-05,8.7482]
[1777075966676,33.46,77436.95,0.0,-0.92498,7e-05,8.74893]
[1777075966724,33.46,77436.95,0.0,-0.92498,7e-05,8.74893]
[1777075966775,33.46,77436.95,0.0,-0.92498,7e-05,8.74893]
[1777075966846,33.46,77436.92,0.0,-0.92498,7e-05,8.74917]
[1777075971882,33.47,77436.41,0.0,-0.92499,7e-05,8.74812]
[1777075976917,33.47,77436.39,0.0,-0.92497,7e-05,8.75013]
[1777075980968,33.47,77436.41,0.0,-0.92495,7e-05,8.75154]
[1777075981030,33.47,77436.41,0.0,-0.92495,7e-05,8.75154]
[1777075981279,33.47,77436.41,0.0,-0.92495,7e-05,8.75154]
[1777075981311,33.47,77436.69,0.0,-0.92493,7e-05,8.7537]
[1777075986987,33.48,77435.72,0.0,-0.92497,7e-05,8.75019]
[1777075988864,33.48,77436.23,0.0,-0.92493,7e-05,8.75378]
[1777075989016,33.48,77436.23,0.0,-0.92493,7e-05,8.75378]
[1777075989022,33.48,77436.23,0.0,-0.92493,7e-05,8.75378]
[1777075989282,33.48,77436.23,0.0,-0.92493,7e-05,8.75378]
[1777075989364,33.48,77436.43,0.0,-0.92491,7e-05,8.75544]
[1777075991951,33.48,77436.53,0.0,-0.9249,7e-05,8.75648]
[1777075997058,33.49,77435.05,0.0,-0.92496,7e-05,8.75023]
[1777076000726,33.49,77435.96,0.0,-0.92489,7e-05,8.75714]
[1777076000782,33.49,77435.96,0.0,-0.92489,7e-05,8.75714]
[1777076000798,33.49,77435.96,0.0,-0.92489,7e-05,8.75714]
[1777076001024,33.49,77435.96,0.0,-0.92489,7e-05,8.75714]
[1777076001050,33.49,77435.96,0.0,-0.92488,7e-05,8.75756]
[1777076007128,33.49,77436.67,0.0,-0.92481,7e-05,8.76445]
[1777076009146,33.49,77437.83,0.0,-0.92472,7e-05,8.77205]
[1777076009216,33.49,77437.83,0.0,-0.92472,7e-05,8.77205]
[1777076009279,33.49,77437.83,0.0,-0.92472,7e-05,8.77205]
[1777076009369,33.5,77438.03,0.0,-0.9247,7e-05,8.77369]
[1777076015184,33.5,77440.26,0.0,-0.92456,7e-05,8.78584]
[1777076020218,33.5,77440.5,0.0,-0.92452,7e-05,8.78922]
[1777076021332,33.5,77440.5,0.0,-0.92452,7e-05,8.78922]
[1777076021370,33.5,77440.67,0.0,-0.9245,7e-05,8.79065]
[1777076021484,33.5,77440.67,0.0,-0.9245,7e-05,8.79065]
[1777076021521,33.5,77440.67,0.0,-0.9245,7e-05,8.79065]
[1777076022232,33.5,77440.55,0.0,-0.92451,7e-05,8.79028]
[1777076027268,33.51,77444.91,0.0,-0.92419,7e-05,8.81925]
[1777076028113,33.51,77444.91,0.0,-0.92419,7e-05,8.81925]
[1777076028271,33.51,77444.91,0.0,-0.92419,7e-05,8.81925]
[1777076028274,33.51,77444.91,0.0,-0.92419,7e-05,8.81925]
[1777076028371,33.51,77446.25,0.0,-0.92409,7e-05,8.82797]
[1777076028530,33.51,77446.25,0.0,-0.92409,7e-05,8.82797]
[1777076032023,33.51,77446.31,0.0,-0.92407,7e-05,8.82932]
[1777076032124,33.51,77446.31,0.0,-0.92407,7e-05,8.82965]
[1777076037338,33.51,77446.18,0.0,-0.92406,7e-05,8.83047]
[1777076041415,33.51,77446.22,0.0,-0.92405,7e-05,8.83105]
[1777076041416,33.52,77446.2,0.0,-0.92404,7e-05,8.83192]
[1777076041523,33.52,77446.2,0.0,-0.92404,7e-05,8.83192]
[1777076041588,33.52,77446.2,0.0,-0.92404,7e-05,8.83192]
[1777076041775,33.52,77446.2,0.0,-0.92404,7e-05,8.83192]
[1777076047758,33.52,77445.91,0.0,-0.92404,7e-05,8.83181]
[1777076047773,33.52,77445.91,0.0,-0.92404,7e-05,8.83181]
[1777076054457,33.53,77445.54,0.0,-0.92404,7e-05,8.83255]
[1777076055609,33.53,77445.36,0.0,-0.92404,7e-05,8.83177]
[1777076055771,33.53,77445.36,0.0,-0.92404,7e-05,8.83177]
[1777076055772,33.53,77445.36,0.0,-0.92404,7e-05,8.83177]
[1777076056029,33.53,77445.36,0.0,-0.92404,7e-05,8.83177]
[1777076057478,33.53,77445.72,0.0,-0.92401,7e-05,8.8347]
[1777076062513,33.53,77445.65,0.0,-0.924,7e-05,8.83595]
[1777076068555,33.53,77445.09,0.0,-0.92401,7e-05,8.83445]
[1777076069572,33.53,77445.09,0.0,-0.92401,7e-05,8.83445]
[1777076069771,33.53,77445.09,0.0,-0.92401,7e-05,8.83445]
[1777076069948,33.53,77445.09,0.0,-0.92401,7e-05,8.83445]
[1777076070029,33.53,77445.09,0.0,-0.92401,7e-05,8.83445]
[1777076070097,33.53,77445.82,0.0,-0.92396,7e-05,8.83932]
[1777076076612,33.54,77445.76,0.0,-0.92397,7e-05,8.83713]
[1777076078930,33.54,77445.76,0.0,-0.92397,7e-05,8.83713]
[1777076078990,33.54,77445.76,0.0,-0.92397,7e-05,8.83713]
[1777076079025,33.54,77445.76,0.0,-0.92397,7e-05,8.83713]
[1777076079104,33.54,77445.73,0.0,-0.92396,7e-05,8.83757]
[1777076087384,33.54,77445.68,0.0,-0.92395,7e-05,8.83879]
[1777076087436,33.54,77445.68,0.0,-0.92395,7e-05,8.83879]
[1777076087524,33.54,77445.68,0.0,-0.92395,7e-05,8.83879]
[1777076087482,33.54,77445.68,0.0,-0.92394,7e-05,8.84]
[1777076087597,33.54,77445.68,0.0,-0.92394,7e-05,8.84]
[1777076090404,33.54,77445.68,0.0,-0.92394,7e-05,8.84]
[1777076095745,33.55,77447.26,0.0,-0.9238,7e-05,8.85218]
[1777076101787,33.55,77447.2,0.0,-0.92379,7e-05,8.8534]
[1777076106822,33.55,77447.41,0.0,-0.92376,7e-05,8.85602]
[1777076111858,33.56,77447.52,0.0,-0.92374,7e-05,8.85799]
[1777076113603,33.56,77447.52,0.0,-0.92374,7e-05,8.85799]
[1777076113775,33.56,77447.52,0.0,-0.92374,7e-05,8.85799]
[1777076114093,33.56,77447.52,0.0,-0.92374,7e-05,8.85799]
[1777076114274,33.56,77447.52,0.0,-0.92374,7e-05,8.85799]
[1777076114374,33.56,77447.52,0.0,-0.92373,7e-05,8.8585]
[1777076120919,33.56,77447.8,0.0,-0.92369,7e-05,8.86198]
[1777076126963,33.56,77450.0,0.0,-0.92352,7e-05,8.87718]
[1777076127970,33.56,77459.02,0.0,-0.92289,7e-05,8.93371]
[1777076128919,33.56,77459.02,0.0,-0.92289,7e-05,8.93371]
[1777076129022,33.56,77459.02,0.0,-0.92289,7e-05,8.93371]
[1777076129308,33.56,77459.02,0.0,-0.92289,7e-05,8.93371]
[1777076129521,33.56,77459.02,0.0,-0.92289,7e-05,8.93371]
[1777076129402,33.56,77459.74,0.0,-0.92284,7e-05,8.93834]
[1777076136025,33.57,77459.67,0.0,-0.92287,7e-05,8.93473]
[1777076137430,33.57,77459.67,0.0,-0.92287,7e-05,8.93473]
[1777076137523,33.57,77459.67,0.0,-0.92287,7e-05,8.93473]
[1777076137491,33.57,77459.4,0.0,-0.92288,7e-05,8.93318]
[1777076137749,33.57,77459.4,0.0,-0.92288,7e-05,8.93318]
[1777076137771,33.57,77459.4,0.0,-0.92288,7e-05,8.93318]
[1777076137871,33.57,77459.4,0.0,-0.92288,7e-05,8.93332]
[1777076143077,33.57,77458.2,0.0,-0.92296,7e-05,8.92654]
[1777076143770,33.57,77458.2,0.0,-0.92296,7e-05,8.92654]
[1777076143941,33.57,77458.2,0.0,-0.92296,7e-05,8.92654]
[1777076144027,33.57,77458.2,0.0,-0.92296,7e-05,8.92654]
[1777076144085,33.57,77457.77,0.0,-0.92299,7e-05,8.924]
[1777076148827,33.57,77459.04,0.0,-0.92289,7e-05,8.93255]
[1777076149028,33.57,77459.04,0.0,-0.92289,7e-05,8.93255]
[1777076160197,33.57,77458.85,0.0,-0.92288,7e-05,8.9331]
[1777076164352,33.57,77458.91,0.0,-0.92287,7e-05,8.93391]
[1777076164523,33.57,77458.91,0.0,-0.92287,7e-05,8.93391]
[1777076164556,33.57,77458.91,0.0,-0.92287,7e-05,8.93419]
[1777076170269,33.57,77459.14,0.0,-0.92285,7e-05,8.93634]
[1777076178103,33.57,77459.14,0.0,-0.92285,7e-05,8.93634]
[1777076178281,33.57,77459.14,0.0,-0.92285,7e-05,8.93634]
[1777076182581,33.58,77459.14,0.0,-0.92283,7e-05,8.93774]
[1777076182769,33.58,77459.14,0.0,-0.92283,7e-05,8.93774]
[1777076182785,33.58,77459.14,0.0,-0.92283,7e-05,8.93815]
[1777076187231,33.58,77459.14,0.0,-0.92283,7e-05,8.93815]
[1777076187276,33.58,77459.14,0.0,-0.92283,7e-05,8.93815]
[1777076191843,33.58,77459.26,0.0,-0.92284,7e-05,8.93591]
[1777076192023,33.58,77459.26,0.0,-0.92284,7e-05,8.93591]
[1777076193109,33.58,77457.93,0.0,-0.92293,7e-05,8.92773]
[1777076193270,33.58,77457.93,0.0,-0.92293,7e-05,8.92773]
[1777076193430,33.58,77446.22,0.0,-0.92374,7e-05,8.85486]
[1777076194053,33.58,77446.22,0.0,-0.92374,7e-05,8.85486]
[1777076194274,33.58,77446.22,0.0,-0.92374,7e-05,8.85486]
[1777076194437,33.58,77441.78,0.0,-0.92404,7e-05,8.82741]
[1777076195444,33.58,77441.72,0.0,-0.92405,7e-05,8.8273]
[1777076197780,33.59,77440.54,0.0,-0.92409,7e-05,8.82335]
[1777076198026,33.59,77440.54,0.0,-0.92409,7e-05,8.82335]
[1777076200977,33.59,77439.04,0.0,-0.92418,7e-05,8.81497]
[1777076201019,33.59,77439.04,0.0,-0.92418,7e-05,8.81497]
[1777076201552,33.59,77439.92,0.0,-0.92412,7e-05,8.82075]
[1777076201722,33.59,77439.92,0.0,-0.92412,7e-05,8.82075]
[1777076201774,33.59,77439.92,0.0,-0.92412,7e-05,8.82075]
[1777076207593,33.61,77439.01,0.0,-0.92404,7e-05,8.82771]
[1777076211650,33.61,77439.96,0.0,-0.92396,7e-05,8.83449]
[1777076211771,33.61,77439.62,0.0,-0.92398,7e-05,8.83294]
[1777076212292,33.61,77439.62,0.0,-0.92398,7e-05,8.83294]
[1777076212527,33.61,77439.62,0.0,-0.92398,7e-05,8.83294]
[1777076212628,33.62,77439.93,0.0,-0.92395,7e-05,8.83515]
[1777076217664,33.62,77439.66,0.0,-0.92396,7e-05,8.83486]
[1777076222699,33.62,77439.31,0.0,-0.92397,7e-05,8.83406]
[1777076227734,33.62,77439.27,0.0,-0.92395,7e-05,8.83517]
[1777076230415,33.62,77439.27,0.0,-0.92395,7e-05,8.83517]
[1777076230519,33.62,77439.27,0.0,-0.92395,7e-05,8.83517]
[1777076230610,33.62,77439.15,0.0,-0.92396,7e-05,8.83497]
[1777076230989,33.62,77439.15,0.0,-0.92396,7e-05,8.83497]
[1777076231027,33.62,77439.15,0.0,-0.92396,7e-05,8.83497]
[1777076231075,33.62,77436.24,0.0,-0.92415,7e-05,8.81718]
[1777076233555,33.62,77434.38,0.0,-0.92428,7e-05,8.80595]
[1777076234029,33.63,77432.93,0.0,-0.92437,7e-05,8.79727]
[1777076234273,33.63,77432.93,0.0,-0.92437,7e-05,8.79727]
[1777076239818,33.63,77433.52,0.0,-0.92431,7e-05,8.80311]
[1777076241010,33.63,77433.52,0.0,-0.92431,7e-05,8.80311]
[1777076241021,33.63,77433.52,0.0,-0.92431,7e-05,8.80311]
[1777076241111,33.63,77429.2,0.0,-0.9246,7e-05,8.77667]
[1777076246317,33.63,77429.61,0.0,-0.92456,7e-05,8.78053]
[1777076246529,33.63,77429.61,0.0,-0.92456,7e-05,8.78053]
[1777076251903,33.64,77431.32,0.0,-0.92445,7e-05,8.78919]
[1777076254446,33.64,77431.32,0.0,-0.92445,7e-05,8.78919]
[1777076254521,33.64,77431.32,0.0,-0.92445,7e-05,8.78919]
[1777076259959,33.64,77431.25,0.0,-0.92443,7e-05,8.79109]
[1777076264303,33.64,77431.25,0.0,-0.92443,7e-05,8.79109]
[1777076264518,33.64,77431.25,0.0,-0.92443,7e-05,8.79109]
[1777076268023,33.64,77430.97,0.0,-0.92442,7e-05,8.79132]
[1777076273865,33.65,77430.82,0.0,-0.92441,7e-05,8.79204]
[1777076274022,33.65,77430.82,0.0,-0.92441,7e-05,8.79204]
[1777076274057,33.65,77427.0,0.0,-0.92467,7e-05,8.76869]
[1777076279092,33.65,77424.61,0.0,-0.92482,7e-05,8.75551]
[1777076280149,33.65,77424.61,0.0,-0.92482,7e-05,8.75551]
[1777076280274,33.65,77424.61,0.0,-0.92482,7e-05,8.75551]
[1777076286834,33.65,77423.74,0.0,-0.92486,7e-05,8.75208]
[1777076287020,33.65,77423.74,0.0,-0.92486,7e-05,8.75208]
[1777076287148,33.66,77420.84,0.0,-0.92505,7e-05,8.73482]
[1777076289162,33.66,77417.08,0.0,-0.92529,7e-05,8.71236]
[1777076291176,33.66,77414.35,0.0,-0.92547,7e-05,8.6963]
[1777076292284,33.66,77414.35,0.0,-0.92547,7e-05,8.6963]
[1777076292519,33.66,77414.35,0.0,-0.92547,7e-05,8.6963]
[1777076298224,33.66,77410.64,0.0,-0.92569,7e-05,8.67645]
[1777076302140,33.67,77410.08,0.0,-0.92571,7e-05,8.67426]
[1777076302147,33.67,77410.08,0.0,-0.92571,7e-05,8.67426]
[1777076306020,33.67,77408.02,0.0,-0.92583,7e-05,8.66333]
[1777076306281,33.67,77407.83,0.0,-0.92584,7e-05,8.6626]
[1777076312323,33.67,77408.1,0.0,-0.92583,7e-05,8.66276]
[1777076317358,33.68,77407.99,0.0,-0.92581,7e-05,8.66421]
[1777076322393,33.68,77407.95,0.0,-0.92579,7e-05,8.66605]
[1777076327428,33.69,77407.84,0.0,-0.92577,7e-05,8.66747]
[1777076330449,33.69,77397.5,0.0,-0.92645,7e-05,8.60542]
[1777076331456,33.69,77392.93,0.0,-0.92675,7e-05,8.57803]
[1777076336631,33.69,77390.24,0.0,-0.92691,7e-05,8.56392]
[1777076336771,33.69,77390.24,0.0,-0.92691,7e-05,8.56392]
[1777076339511,33.7,77384.46,0.0,-0.92727,7e-05,8.53113]
[1777076340899,33.7,77383.21,0.0,-0.92734,7e-05,8.52418]
[1777076341019,33.7,77383.21,0.0,-0.92734,7e-05,8.52418]
[1777076341526,33.7,77391.58,0.0,-0.92678,7e-05,8.57581]
[1777076342533,33.7,77396.71,0.0,-0.92643,7e-05,8.60771]
[1777076347569,33.71,77396.13,0.0,-0.92644,7e-05,8.60686]
[1777076352024,33.71,77395.29,0.0,-0.92647,7e-05,8.60389]
[1777076354029,33.71,77396.25,0.0,-0.92639,7e-05,8.61085]
[1777076355669,33.71,77396.43,0.0,-0.92637,7e-05,8.6125]
[1777076355771,33.71,77396.43,0.0,-0.92637,7e-05,8.6125]
[1777076355770,33.71,77395.63,0.0,-0.92641,7e-05,8.6087]
[1777076362673,33.72,77395.78,0.0,-0.92637,7e-05,8.61294]
[1777076365008,33.72,77394.5,0.0,-0.92644,7e-05,8.60623]
[1777076365026,33.72,77394.5,0.0,-0.92644,7e-05,8.60623]
[1777076370730,33.73,77395.21,0.0,-0.92636,7e-05,8.61396]
[1777076375765,33.73,77393.93,0.0,-0.92644,7e-05,8.60492]
[1777076376574,33.73,77393.93,0.0,-0.92644,7e-05,8.60492]
[1777076376781,33.73,77393.93,0.0,-0.92644,7e-05,8.60492]
[1777076377125,33.74,77393.49,0.0,-0.92646,7e-05,8.60339]
[1777076377270,33.74,77393.49,0.0,-0.92646,7e-05,8.60339]
[1777076377778,33.74,77393.56,0.0,-0.92645,7e-05,8.60439]
[1777076382813,33.74,77394.15,0.0,-0.92637,7e-05,8.61087]
[1777076386323,33.75,77394.11,0.0,-0.92636,7e-05,8.61231]
[1777076386533,33.75,77394.11,0.0,-0.92636,7e-05,8.61231]
[1777076392382,33.75,77394.34,0.0,-0.92632,7e-05,8.61598]
[1777076392530,33.75,77394.34,0.0,-0.92632,7e-05,8.61598]
[1777076392648,33.75,77394.34,0.0,-0.92632,7e-05,8.61598]
[1777076392776,33.75,77394.34,0.0,-0.92632,7e-05,8.61598]
[1777076392747,33.75,77393.17,0.0,-0.92638,7e-05,8.60995]
[1777076395292,33.75,77390.58,0.0,-0.92654,7e-05,8.59529]
[1777076395526,33.75,77390.58,0.0,-0.92654,7e-05,8.59529]
[1777076401687,33.76,77390.88,0.0,-0.92648,7e-05,8.60069]
[1777076401791,33.76,77390.88,0.0,-0.92648,7e-05,8.60069]
[1777076402421,33.76,77393.16,0.0,-0.92632,7e-05,8.61518]
[1777076402520,33.76,77393.16,0.0,-0.92632,7e-05,8.61518]
[1777076402522,33.76,77397.37,0.0,-0.92604,7e-05,8.64145]
[1777076408338,33.77,77398.31,0.0,-0.92595,7e-05,8.64922]
[1777076408523,33.77,77398.31,0.0,-0.92595,7e-05,8.64922]
[1777076414030,33.77,77397.24,0.0,-0.92598,7e-05,8.64675]
[1777076415714,33.77,77397.24,0.0,-0.92598,7e-05,8.64675]
[1777076415770,33.77,77397.24,0.0,-0.92598,7e-05,8.64675]
[1777076415815,33.77,77397.38,0.0,-0.92596,7e-05,8.64811]
[1777076421080,33.78,77397.68,0.0,-0.92591,7e-05,8.65301]
[1777076426115,33.79,77397.55,0.0,-0.92589,7e-05,8.65474]
[1777076427422,33.79,77397.55,0.0,-0.92589,7e-05,8.65474]
[1777076427530,33.79,77397.55,0.0,-0.92589,7e-05,8.65474]
[1777076429445,33.79,77398.97,0.0,-0.92578,7e-05,8.66444]
[1777076429520,33.79,77398.97,0.0,-0.92578,7e-05,8.66444]
[1777076429592,33.79,77405.08,0.0,-0.92536,7e-05,8.70235]
[1777076431150,33.79,77406.6,0.0,-0.92528,7e-05,8.70845]
[1777076436186,33.79,77405.96,0.0,-0.9253,7e-05,8.70663]
[1777076437278,33.79,77405.96,0.0,-0.9253,7e-05,8.70663]
[1777076437529,33.79,77405.96,0.0,-0.9253,7e-05,8.70663]
[1777076438200,33.79,77400.2,0.0,-0.92568,7e-05,8.67217]
[1777076439724,33.79,77400.2,0.0,-0.92568,7e-05,8.67217]
[1777076439772,33.79,77400.2,0.0,-0.92568,7e-05,8.67217]
[1777076440570,33.8,77396.85,0.0,-0.9259,7e-05,8.65215]
[1777076440768,33.8,77396.85,0.0,-0.9259,7e-05,8.65215]
[1777076440869,33.8,77396.43,0.0,-0.92592,7e-05,8.65059]
[1777076446260,33.8,77395.94,0.0,-0.92592,7e-05,8.65004]
[1777076451295,33.81,77396.64,0.0,-0.92585,7e-05,8.65672]
[1777076456241,33.81,77399.15,0.0,-0.92566,7e-05,8.67397]
[1777076456279,33.81,77399.15,0.0,-0.92566,7e-05,8.67397]
[1777076461365,33.81,77400.13,0.0,-0.92556,7e-05,8.68265]
[1777076468414,33.81,77400.45,0.0,-0.92554,7e-05,8.68452]
[1777076469265,33.81,77400.45,0.0,-0.92554,7e-05,8.68452]
[1777076469278,33.81,77400.45,0.0,-0.92554,7e-05,8.68452]
[1777076470030,33.81,77400.38,0.0,-0.92555,7e-05,8.68401]
[1777076470272,33.81,77400.38,0.0,-0.92555,7e-05,8.68401]
[1777076470373,33.81,77400.38,0.0,-0.92555,7e-05,8.68392]
[1777076475148,33.81,77399.07,0.0,-0.92564,7e-05,8.67559]
[1777076475275,33.81,77399.07,0.0,-0.92564,7e-05,8.67559]
[1777076479269,33.81,77399.76,0.0,-0.9256,7e-05,8.67955]
[1777076486539,33.81,77398.96,0.0,-0.92566,7e-05,8.67417]
[1777076490597,33.81,77399.36,0.0,-0.92563,7e-05,8.67647]
[1777076490775,33.81,77399.36,0.0,-0.92563,7e-05,8.67647]
[1777076491161,33.81,77399.5,0.0,-0.92562,7e-05,8.67728]
[1777076491277,33.81,77399.5,0.0,-0.92562,7e-05,8.67728]
[1777076491575,33.81,77399.22,0.0,-0.92567,7e-05,8.67146]
[1777076496610,33.81,77399.19,0.0,-0.92568,7e-05,8.67107]
[1777076501096,33.81,77397.01,0.0,-0.92583,7e-05,8.6576]
[1777076501278,33.81,77397.01,0.0,-0.92583,7e-05,8.6576]
[1777076504372,33.81,77393.34,0.0,-0.92607,7e-05,8.63518]
[1777076504533,33.81,77393.34,0.0,-0.92607,7e-05,8.63518]
[1777076504666,33.81,77387.83,0.0,-0.92644,7e-05,8.6016]
[1777076505464,33.81,77387.83,0.0,-0.92644,7e-05,8.6016]
[1777076505528,33.81,77387.83,0.0,-0.92644,7e-05,8.6016]
[1777076505672,33.81,77388.5,0.0,-0.9264,7e-05,8.60575]
[1777076510707,33.81,77387.18,0.0,-0.92648,7e-05,8.59804]
[1777076517757,33.82,77387.21,0.0,-0.92646,7e-05,8.59981]
[1777076522792,33.82,77388.79,0.0,-0.92634,7e-05,8.61112]
[1777076525171,33.82,77388.55,0.0,-0.92634,7e-05,8.61029]
[1777076525277,33.82,77388.55,0.0,-0.92634,7e-05,8.61029]
[1777076530848,33.82,77387.94,0.0,-0.92637,7e-05,8.60813]
[1777076535882,33.82,77388.06,0.0,-0.92636,7e-05,8.6089]
[1777076541926,33.82,77388.14,0.0,-0.92635,7e-05,8.6094]
[1777076547968,33.82,77388.06,0.0,-0.92636,7e-05,8.60889]
[1777076549161,33.82,77387.98,0.0,-0.92637,7e-05,8.6084]
[1777076549271,33.82,77387.98,0.0,-0.92637,7e-05,8.6084]
[1777076550742,33.82,77387.86,0.0,-0.92637,7e-05,8.60766]
[1777076550776,33.82,77387.86,0.0,-0.92637,7e-05,8.60766]
[1777076553002,33.82,77387.93,0.0,-0.9264,7e-05,8.60402]
[1777076556886,33.82,77386.99,0.0,-0.92646,7e-05,8.59829]
[1777076557029,33.82,77386.99,0.0,-0.92646,7e-05,8.59829]
[1777076563075,33.82,77387.94,0.0,-0.9264,7e-05,8.60405]
[1777076566274,33.82,77387.47,0.0,-0.92643,7e-05,8.60116]
[1777076566526,33.82,77387.47,0.0,-0.92643,7e-05,8.60116]
[1777076567204,33.82,77387.47,0.0,-0.92643,7e-05,8.60116]
[1777076567276,33.82,77387.47,0.0,-0.92643,7e-05,8.60116]
[1777076567305,33.82,77387.48,0.0,-0.92643,7e-05,8.60121]
[1777076570020,33.82,77388.5,0.0,-0.92636,7e-05,8.60742]
[1777076577998,33.82,77389.36,0.0,-0.92631,7e-05,8.6125]
[1777076578031,33.82,77389.36,0.0,-0.92631,7e-05,8.6125]
[1777076578921,33.82,77389.12,0.0,-0.92632,7e-05,8.61101]
[1777076579028,33.82,77389.12,0.0,-0.92632,7e-05,8.61101]
[1777076579023,33.82,77389.03,0.0,-0.92633,7e-05,8.61042]
[1777076584221,33.82,77389.28,0.0,-0.92631,7e-05,8.61183]
[1777076589257,33.82,77389.69,0.0,-0.92629,7e-05,8.6142]
[1777076594595,33.82,77389.64,0.0,-0.92629,7e-05,8.61382]
[1777076594774,33.82,77389.64,0.0,-0.92629,7e-05,8.61382]
[1777076601342,33.82,77389.62,0.0,-0.9263,7e-05,8.61348]
[1777076606376,33.82,77389.54,0.0,-0.9263,7e-05,8.61288]
[1777076610611,33.82,77389.54,0.0,-0.9263,7e-05,8.61288]
[1777076610778,33.82,77389.54,0.0,-0.9263,7e-05,8.61288]
[1777076611353,33.82,77389.54,0.0,-0.9263,7e-05,8.61279]
[1777076611522,33.82,77389.54,0.0,-0.9263,7e-05,8.61279]
[1777076611623,33.82,77389.42,0.0,-0.92634,7e-05,8.60799]
[1777076617455,33.82,77386.8,0.0,-0.92652,7e-05,8.59202]
[1777076621427,33.82,77387.41,0.0,-0.92648,7e-05,8.59575]
[1777076621530,33.82,77387.41,0.0,-0.92648,7e-05,8.59575]
[1777076623498,33.82,77392.76,0.0,-0.92612,7e-05,8.62833]
[1777076624331,33.82,77392.76,0.0,-0.92612,7e-05,8.62833]
[1777076624529,33.82,77392.76,0.0,-0.92612,7e-05,8.62833]
[1777076624580,33.82,77399.16,0.0,-0.92569,7e-05,8.66769]
[1777076625454,33.82,77399.16,0.0,-0.92569,7e-05,8.66769]
[1777076625523,33.82,77399.16,0.0,-0.92569,7e-05,8.66769]
[1777076625624,33.82,77402.75,0.0,-0.92544,7e-05,8.68987]
[1777076631294,33.82,77404.21,0.0,-0.92532,7e-05,8.70053]
[1777076631528,33.82,77404.21,0.0,-0.92532,7e-05,8.70053]
[1777076638604,33.82,77403.53,0.0,-0.92537,7e-05,8.69617]
[1777076643746,33.82,77402.57,0.0,-0.92544,7e-05,8.68986]
[1777076643843,33.82,77393.22,0.0,-0.92607,7e-05,8.63261]
[1777076644317,33.82,77393.22,0.0,-0.92607,7e-05,8.63261]
[1777076644522,33.82,77393.22,0.0,-0.92607,7e-05,8.63261]
[1777076644647,33.82,77393.31,0.0,-0.92607,7e-05,8.63314]
[1777076645425,33.82,77393.31,0.0,-0.92607,7e-05,8.63314]
[1777076645519,33.82,77393.31,0.0,-0.92607,7e-05,8.63314]
[1777076645654,33.82,77393.23,0.0,-0.92607,7e-05,8.63264]
[1777076649778,33.82,77392.63,0.0,-0.92611,7e-05,8.62895]
[1777076650027,33.82,77392.63,0.0,-0.92611,7e-05,8.62895]
[1777076655656,33.82,77391.93,0.0,-0.92616,7e-05,8.62468]
[1777076659558,33.82,77390.12,0.0,-0.92628,7e-05,8.61364]
[1777076659772,33.82,77390.12,0.0,-0.92628,7e-05,8.61364]
[1777076660895,33.82,77390.57,0.0,-0.92625,7e-05,8.61639]
[1777076661024,33.82,77390.57,0.0,-0.92625,7e-05,8.61639]
[1777076661122,33.82,77390.38,0.0,-0.92626,7e-05,8.61526]
[1777076666803,33.82,77390.94,0.0,-0.92622,7e-05,8.6187]
[1777076667307,33.82,77390.94,0.0,-0.92622,7e-05,8.6187]
[1777076667523,33.82,77390.94,0.0,-0.92622,7e-05,8.6187]
[1777076672845,33.82,77390.08,0.0,-0.92631,7e-05,8.60941]
[1777076673415,33.82,77390.08,0.0,-0.92631,7e-05,8.60941]
[1777076673520,33.82,77390.08,0.0,-0.92631,7e-05,8.60941]
[1777076674830,33.82,77388.56,0.0,-0.92642,7e-05,8.60015]
[1777076675025,33.82,77388.56,0.0,-0.92642,7e-05,8.60015]
[1777076675108,33.82,77388.36,0.0,-0.92643,7e-05,8.59898]
[1777076681908,33.82,77388.33,0.0,-0.92643,7e-05,8.59893]
[1777076686226,33.82,77387.84,0.0,-0.92646,7e-05,8.596]
[1777076686271,33.82,77387.84,0.0,-0.92646,7e-05,8.596]
[1777076691978,33.82,77387.62,0.0,-0.92647,7e-05,8.59505]
[1777076697014,33.83,77387.47,0.0,-0.92646,7e-05,8.5958]
[1777076702049,33.83,77387.29,0.0,-0.92646,7e-05,8.59633]
[1777076707084,33.83,77388.73,0.0,-0.92634,7e-05,8.6067]
[1777076707966,33.83,77388.73,0.0,-0.92634,7e-05,8.6067]
[1777076708020,33.83,77388.73,0.0,-0.92634,7e-05,8.6067]
[1777076709065,33.83,77392.06,0.0,-0.92612,7e-05,8.62731]
[1777076709123,33.83,77393.55,0.0,-0.92601,7e-05,8.63697]
[1777076709271,33.83,77393.55,0.0,-0.92601,7e-05,8.63697]
[1777076711572,33.84,77391.42,0.0,-0.92615,7e-05,8.62453]
[1777076711776,33.84,77391.42,0.0,-0.92615,7e-05,8.62453]
[1777076717154,33.84,77390.64,0.0,-0.92618,7e-05,8.62146]
[1777076722189,33.84,77391.03,0.0,-0.92614,7e-05,8.6253]
[1777076727223,33.84,77391.03,0.0,-0.92612,7e-05,8.62673]
[1777076731148,33.85,77391.2,0.0,-0.9261,7e-05,8.62833]
[1777076731273,33.85,77391.2,0.0,-0.9261,7e-05,8.62833]
[1777076732407,33.85,77393.57,0.0,-0.92597,7e-05,8.63928]
[1777076732523,33.85,77393.57,0.0,-0.92597,7e-05,8.63928]
[1777076732621,33.85,77395.33,0.0,-0.92585,7e-05,8.65028]
[1777076735665,33.85,77396.35,0.0,-0.92578,7e-05,8.65675]
[1777076735771,33.85,77396.35,0.0,-0.92578,7e-05,8.65675]
[1777076741146,33.85,77395.93,0.0,-0.92577,7e-05,8.65685]
[1777076741271,33.85,77394.65,0.0,-0.92585,7e-05,8.64994]
[1777076742550,33.85,77393.76,0.0,-0.92591,7e-05,8.64451]
[1777076742775,33.85,77393.76,0.0,-0.92591,7e-05,8.64451]
[1777076742829,33.85,77393.76,0.0,-0.9259,7e-05,8.64497]
[1777076748371,33.86,77394.0,0.0,-0.92586,7e-05,8.64923]
[1777076749769,33.86,77394.0,0.0,-0.92586,7e-05,8.64923]
[1777076750022,33.86,77394.0,0.0,-0.92586,7e-05,8.64923]
[1777076755420,33.87,77394.07,0.0,-0.92582,7e-05,8.6529]
[1777076760454,33.87,77394.23,0.0,-0.92579,7e-05,8.6549]
[1777076763665,33.87,77394.23,0.0,-0.92579,7e-05,8.6549]
[1777076765124,33.87,77394.3,0.0,-0.92578,7e-05,8.65594]
[1777076765225,33.87,77393.75,0.0,-0.92581,7e-05,8.653]
[1777076765278,33.87,77393.75,0.0,-0.92581,7e-05,8.653]
[1777076769290,33.87,77389.23,0.0,-0.92611,7e-05,8.62618]
[1777076769525,33.87,77389.23,0.0,-0.92611,7e-05,8.62618]
[1777076769626,33.87,77378.12,0.0,-0.92685,7e-05,8.55898]
[1777076770528,33.87,77372.1,0.0,-0.92725,7e-05,8.52258]
[1777076775562,33.87,77371.15,0.0,-0.9273,7e-05,8.51811]
[1777076779101,33.88,77366.95,0.0,-0.92756,7e-05,8.49384]
[1777076780034,33.88,77366.95,0.0,-0.92756,7e-05,8.49384]
[1777076782431,33.88,77364.33,0.0,-0.92771,7e-05,8.4797]
[1777076782525,33.88,77364.33,0.0,-0.92771,7e-05,8.4797]
[1777076782611,33.88,77365.91,0.0,-0.9276,7e-05,8.48981]
[1777076787647,33.89,77365.75,0.0,-0.92758,7e-05,8.49159]
[1777076792682,33.89,77365.79,0.0,-0.92758,7e-05,8.49042]
[1777076797717,33.89,77365.86,0.0,-0.92755,7e-05,8.49335]
[1777076803758,33.9,77365.33,0.0,-0.92755,7e-05,8.49308]
[1777076808339,33.9,77365.54,0.0,-0.92752,7e-05,8.49622]
[1777076808520,33.9,77365.54,0.0,-0.92752,7e-05,8.49622]
[1777076813829,33.91,77364.31,0.0,-0.92757,7e-05,8.49152]
[1777076819871,33.91,77364.58,0.0,-0.92752,7e-05,8.49581]
[1777076822883,33.91,77363.93,0.0,-0.92756,7e-05,8.49275]
[1777076823028,33.91,77363.93,0.0,-0.92756,7e-05,8.49275]
[1777076824641,33.92,77363.33,0.0,-0.92759,7e-05,8.48999]
[1777076824773,33.92,77363.33,0.0,-0.92759,7e-05,8.48999]
[1777076824849,33.92,77363.33,0.0,-0.92758,7e-05,8.49042]
[1777076830948,33.92,77363.64,0.0,-0.92753,7e-05,8.49485]
[1777076837997,33.93,77362.46,0.0,-0.92758,7e-05,8.49061]
[1777076842028,33.93,77362.32,0.0,-0.92758,7e-05,8.49058]
[1777076843577,33.93,77362.55,0.0,-0.92755,7e-05,8.49318]
[1777076843775,33.93,77362.55,0.0,-0.92755,7e-05,8.49318]
[1777076843790,33.93,77362.55,0.0,-0.92754,7e-05,8.49358]
[1777076852098,33.94,77362.21,0.0,-0.92756,7e-05,8.49063]
[1777076853508,33.94,77362.22,0.0,-0.92756,7e-05,8.49108]
[1777076853520,33.94,77362.22,0.0,-0.92756,7e-05,8.49108]
[1777076859147,33.94,77362.3,0.0,-0.92753,7e-05,8.49388]
[1777076864182,33.95,77362.29,0.0,-0.92751,7e-05,8.4957]
[1777076869217,33.95,77362.34,0.0,-0.92748,7e-05,8.49785]
[1777076870797,33.95,77362.34,0.0,-0.92748,7e-05,8.49785]
[1777076871022,33.95,77362.34,0.0,-0.92748,7e-05,8.49785]
[1777076871206,33.95,77362.34,0.0,-0.92748,7e-05,8.49785]
[1777076871273,33.95,77362.34,0.0,-0.92748,7e-05,8.49785]
[1777076871308,33.95,77362.37,0.0,-0.92747,7e-05,8.49913]
[1777076877274,33.96,77361.73,0.0,-0.92749,7e-05,8.49743]
[1777076877721,33.96,77361.73,0.0,-0.92749,7e-05,8.49743]
[1777076877779,33.96,77361.73,0.0,-0.92749,7e-05,8.49743]
[1777076878303,33.96,77361.73,0.0,-0.92749,7e-05,8.49743]
[1777076878306,33.96,77361.83,0.0,-0.92748,7e-05,8.4984]
[1777076878526,33.96,77361.83,0.0,-0.92748,7e-05,8.4984]
[1777076886337,33.96,77362.22,0.0,-0.92742,7e-05,8.50359]
[1777076886953,33.96,77362.22,0.0,-0.92742,7e-05,8.50359]
[1777076887023,33.96,77362.22,0.0,-0.92742,7e-05,8.50359]
[1777076887307,33.96,77362.22,0.0,-0.92742,7e-05,8.50359]
[1777076887344,33.96,77362.36,0.0,-0.9274,7e-05,8.50479]
[1777076887527,33.96,77362.36,0.0,-0.9274,7e-05,8.50479]
[1777076893386,33.97,77362.38,0.0,-0.92738,7e-05,8.50698]
[1777076894669,33.97,77362.4,0.0,-0.92738,7e-05,8.50744]
[1777076894774,33.97,77362.4,0.0,-0.92738,7e-05,8.50744]
[1777076895140,33.97,77362.4,0.0,-0.92738,7e-05,8.50744]
[1777076895274,33.97,77362.4,0.0,-0.92738,7e-05,8.50744]
[1777076895375,33.97,77362.4,0.0,-0.92737,7e-05,8.50779]
[1777076900435,33.97,77361.73,0.0,-0.9274,7e-05,8.50548]
[1777076905469,33.97,77361.31,0.0,-0.9274,7e-05,8.50469]
[1777076910505,33.98,77361.2,0.0,-0.92739,7e-05,8.50575]
[1777076913526,33.98,77347.24,0.0,-0.92833,7e-05,8.41879]
[1777076914534,33.98,77344.67,0.0,-0.92849,7e-05,8.40386]
[1777076916151,33.98,77344.67,0.0,-0.92849,7e-05,8.40386]
[1777076916272,33.98,77344.67,0.0,-0.92849,7e-05,8.40386]
[1777076916370,33.98,77344.58,0.0,-0.92848,7e-05,8.40444]
[1777076916508,33.98,77344.58,0.0,-0.92848,7e-05,8.40444]
[1777076916527,33.98,77344.58,0.0,-0.92848,7e-05,8.40444]
[1777076919570,33.99,77352.89,0.0,-0.92792,7e-05,8.45617]
[1777076920577,33.99,77351.93,0.0,-0.92798,7e-05,8.45095]
[1777076921521,33.99,77351.93,0.0,-0.92798,7e-05,8.45095]
[1777076921772,33.99,77351.93,0.0,-0.92798,7e-05,8.45095]
[1777076922056,33.99,77351.93,0.0,-0.92798,7e-05,8.45095]
[1777076922279,33.99,77351.93,0.0,-0.92798,7e-05,8.45095]
[1777076922346,33.99,77351.27,0.0,-0.92801,7e-05,8.44811]
[1777076927625,33.99,77350.48,0.0,-0.92803,7e-05,8.44632]
[1777076929271,33.99,77350.48,0.0,-0.92803,7e-05,8.44632]
[1777076929300,33.99,77350.06,0.0,-0.92805,7e-05,8.4444]
[1777076929524,33.99,77350.06,0.0,-0.92805,7e-05,8.4444]
[1777076929765,33.99,77350.06,0.0,-0.92805,7e-05,8.4444]
[1777076930038,33.99,77350.06,0.0,-0.92805,7e-05,8.4444]
[1777076935682,34.0,77349.48,0.0,-0.92804,7e-05,8.44524]
[1777076939959,34.01,77350.74,0.0,-0.92793,7e-05,8.4547]
[1777076940027,34.01,77350.74,0.0,-0.92793,7e-05,8.4547]
[1777076940130,34.01,77351.9,0.0,-0.92785,7e-05,8.4623]
[1777076940718,34.01,77340.42,0.0,-0.92859,7e-05,8.39409]
[1777076941725,34.01,77331.97,0.0,-0.92913,6e-05,8.34434]
[1777076942732,34.01,77336.21,0.0,-0.92885,6e-05,8.37045]
[1777076943483,34.01,77336.21,0.0,-0.92885,6e-05,8.37045]
[1777076943521,34.01,77336.21,0.0,-0.92885,6e-05,8.37045]
[1777076947341,34.02,77335.96,0.0,-0.92884,6e-05,8.37125]
[1777076947403,34.02,77335.96,0.0,-0.92884,6e-05,8.37125]
[1777076947442,34.02,77337.31,0.0,-0.92874,6e-05,8.38083]
[1777076947524,34.02,77337.31,0.0,-0.92874,6e-05,8.38083]
[1777076949781,34.02,77343.54,0.0,-0.92832,7e-05,8.41956]
[1777076954816,34.03,77343.61,0.0,-0.92827,7e-05,8.42344]
[1777076961864,34.04,77343.49,0.0,-0.92823,7e-05,8.42763]
[1777076965560,34.04,77343.44,0.0,-0.92821,7e-05,8.42945]
[1777076965777,34.04,77343.44,0.0,-0.92821,7e-05,8.42945]
[1777076965899,34.04,77343.44,0.0,-0.92821,7e-05,8.42945]
[1777076966025,34.04,77343.44,0.0,-0.92821,7e-05,8.42945]
[1777076966111,34.04,77343.51,0.0,-0.92819,7e-05,8.43058]
[1777076971938,34.05,77342.73,0.0,-0.92823,7e-05,8.42614]
[1777076976972,34.06,77342.92,0.0,-0.92818,7e-05,8.43083]
[1777076978530,34.06,77343.12,0.0,-0.92815,7e-05,8.43274]
[1777076978775,34.06,77343.12,0.0,-0.92815,7e-05,8.43274]
[1777076979002,34.06,77343.12,0.0,-0.92815,7e-05,8.43274]
[1777076979021,34.06,77343.12,0.0,-0.92815,7e-05,8.43274]
[1777076979101,34.06,77342.37,0.0,-0.9282,7e-05,8.42895]
[1777076986035,34.07,77341.51,0.0,-0.9282,7e-05,8.42879]
[1777076990425,34.07,77341.48,0.0,-0.92818,7e-05,8.43004]
[1777076990526,34.07,77341.48,0.0,-0.92818,7e-05,8.43004]
[1777076993266,34.08,77341.43,0.0,-0.92815,7e-05,8.43261]
[1777076993423,34.08,77340.81,0.0,-0.92818,7e-05,8.43035]
[1777076993524,34.08,77340.81,0.0,-0.92818,7e-05,8.43035]
[1777076994093,34.08,77341.3,0.0,-0.92815,7e-05,8.43328]
[1777076997026,34.08,77341.19,0.0,-0.92814,7e-05,8.43407]
[1777076997274,34.08,77341.19,0.0,-0.92814,7e-05,8.43407]
[1777077002096,34.09,77340.84,0.0,-0.92812,7e-05,8.43562]
[1777077002314,34.09,77340.84,0.0,-0.92812,7e-05,8.43562]
[1777077002452,34.09,77340.84,0.0,-0.92812,7e-05,8.43562]
[1777077002453,34.09,77341.02,0.0,-0.92809,7e-05,8.43816]
[1777077002531,34.09,77341.02,0.0,-0.92809,7e-05,8.43816]
[1777077008266,34.1,77341.18,0.0,-0.92805,7e-05,8.44202]
[1777077008529,34.1,77341.18,0.0,-0.92805,7e-05,8.44202]
[1777077008367,34.1,77340.59,0.0,-0.92808,7e-05,8.43922]
[1777077008897,34.1,77340.59,0.0,-0.92808,7e-05,8.43922]
[1777077009024,34.1,77340.59,0.0,-0.92808,7e-05,8.43922]
[1777077009197,34.1,77340.75,0.0,-0.92806,7e-05,8.44091]
[1777077014006,34.1,77342.46,0.0,-0.92792,7e-05,8.45405]
[1777077014026,34.1,77342.46,0.0,-0.92792,7e-05,8.45405]
[1777077019267,34.11,77343.32,0.0,-0.92781,7e-05,8.46344]
[1777077021282,34.12,77347.78,0.0,-0.92751,7e-05,8.4916]
[1777077021967,34.12,77347.78,0.0,-0.92751,7e-05,8.4916]
[1777077022021,34.12,77347.78,0.0,-0.92751,7e-05,8.4916]
[1777077022289,34.13,77351.57,0.0,-0.92718,7e-05,8.52135]
[1777077022758,34.13,77351.57,0.0,-0.92718,7e-05,8.52135]
[1777077022778,34.13,77351.57,0.0,-0.92718,7e-05,8.52135]
[1777077028331,34.15,77352.26,0.0,-0.92703,7e-05,8.53496]
[1777077036388,34.15,77353.39,0.0,-0.92693,7e-05,8.54251]
[1777077038112,34.16,77353.4,0.0,-0.92692,7e-05,8.54317]
[1777077038274,34.16,77353.4,0.0,-0.92692,7e-05,8.54317]
[1777077038401,34.16,77353.28,0.0,-0.92692,7e-05,8.54306]
[1777077038625,34.16,77353.28,0.0,-0.92692,7e-05,8.54306]
[1777077038781,34.16,77353.28,0.0,-0.92692,7e-05,8.54306]
[1777077044444,34.16,77353.34,0.0,-0.92688,7e-05,8.5471]
[1777077047095,34.17,77354.7,0.0,-0.92677,7e-05,8.55652]
[1777077047274,34.17,77354.7,0.0,-0.92677,7e-05,8.55652]
[1777077047464,34.17,77355.83,0.0,-0.92669,7e-05,8.56454]
[1777077047650,34.17,77355.83,0.0,-0.92669,7e-05,8.56454]
[1777077047771,34.17,77355.83,0.0,-0.92669,7e-05,8.56454]
[1777077053507,34.17,77355.98,0.0,-0.92664,7e-05,8.56902]
[1777077056333,34.18,77355.91,0.0,-0.92663,7e-05,8.56979]
[1777077056520,34.18,77355.91,0.0,-0.92663,7e-05,8.56979]
[1777077056538,34.18,77355.91,0.0,-0.92662,7e-05,8.5704]
[1777077056964,34.18,77355.91,0.0,-0.92662,7e-05,8.5704]
[1777077057023,34.18,77355.91,0.0,-0.92662,7e-05,8.5704]
[1777077063045,34.18,77358.41,0.0,-0.92642,7e-05,8.58897]
[1777077063272,34.18,77358.41,0.0,-0.92642,7e-05,8.58897]
[1777077063577,34.19,77359.43,0.0,-0.92634,7e-05,8.59567]
[1777077063738,34.19,77359.43,0.0,-0.92634,7e-05,8.59567]
[1777077063773,34.19,77359.43,0.0,-0.92634,7e-05,8.59567]
[1777077067073,34.19,77359.61,0.0,-0.92632,7e-05,8.5978]
[1777077067174,34.19,77353.17,0.0,-0.92674,7e-05,8.55954]
[1777077069547,34.19,77353.04,0.0,-0.92674,7e-05,8.55933]
[1777077071528,34.19,77352.69,0.0,-0.92675,7e-05,8.55837]
[1777077071634,34.19,77352.89,0.0,-0.92673,7e-05,8.56071]
[1777077075525,34.2,77352.86,0.0,-0.92672,7e-05,8.56164]
[1777077075626,34.2,77352.86,0.0,-0.9267,7e-05,8.56274]
[1777077081998,34.2,77353.36,0.0,-0.92666,7e-05,8.56684]
[1777077082020,34.2,77353.36,0.0,-0.92666,7e-05,8.56684]
[1777077082099,34.2,77353.46,0.0,-0.92663,7e-05,8.56958]
[1777077084765,34.21,77353.27,0.0,-0.92663,7e-05,8.56948]
[1777077084783,34.21,77353.27,0.0,-0.92663,7e-05,8.56948]
[1777077090768,34.21,77353.24,0.0,-0.92659,7e-05,8.5729]
[1777077095804,34.22,77353.07,0.0,-0.9266,7e-05,8.57033]
[1777077102336,34.22,77353.35,0.0,-0.92656,7e-05,8.57399]
[1777077102522,34.22,77353.35,0.0,-0.92656,7e-05,8.57399]
[1777077102600,34.22,77353.72,0.0,-0.92652,7e-05,8.57766]
[1777077103021,34.22,77353.72,0.0,-0.92652,7e-05,8.57766]
[1777077103272,34.22,77353.72,0.0,-0.92652,7e-05,8.57766]
[1777077108877,34.23,77353.72,0.0,-0.9265,7e-05,8.57956]
[1777077114938,34.23,77354.05,0.0,-0.92644,7e-05,8.58526]
[1777077119972,34.24,77352.97,0.0,-0.92648,7e-05,8.58104]
[1777077121246,34.24,77352.97,0.0,-0.92648,7e-05,8.58104]
[1777077121271,34.24,77352.97,0.0,-0.92648,7e-05,8.58104]
[1777077121347,34.24,77352.89,0.0,-0.92648,7e-05,8.58102]
[1777077122011,34.24,77352.89,0.0,-0.92648,7e-05,8.58102]
[1777077122022,34.24,77352.89,0.0,-0.92648,7e-05,8.58102]
[1777077122994,34.24,77358.56,0.0,-0.9261,7e-05,8.61606]
[1777077128029,34.24,77357.99,0.0,-0.92611,7e-05,8.61465]
[1777077130322,34.25,77357.97,0.0,-0.92611,7e-05,8.61493]
[1777077130525,34.25,77357.97,0.0,-0.92611,7e-05,8.61493]
[1777077130612,34.25,77358.04,0.0,-0.9261,7e-05,8.61617]
[1777077131118,34.25,77358.04,0.0,-0.9261,7e-05,8.61617]
[1777077131276,34.25,77358.04,0.0,-0.9261,7e-05,8.61617]
[1777077138155,34.25,77358.15,0.0,-0.92606,7e-05,8.61926]
[1777077138274,34.25,77358.15,0.0,-0.92606,7e-05,8.61926]
[1777077138371,34.25,77358.56,0.0,-0.92603,7e-05,8.62214]
[1777077139079,34.25,77358.56,0.0,-0.92603,7e-05,8.62214]
[1777077139273,34.25,77358.56,0.0,-0.92603,7e-05,8.62214]
[1777077145149,34.26,77361.32,0.0,-0.92582,7e-05,8.64143]
[1777077147574,34.26,77361.44,0.0,-0.9258,7e-05,8.64251]
[1777077147775,34.26,77361.79,0.0,-0.92578,7e-05,8.64497]
[1777077148400,34.26,77361.79,0.0,-0.92578,7e-05,8.64497]
[1777077148522,34.26,77361.79,0.0,-0.92578,7e-05,8.64497]
[1777077148623,34.26,77362.36,0.0,-0.92573,7e-05,8.6491]
[1777077152600,34.26,77361.29,0.0,-0.92583,7e-05,8.63927]
[1777077153263,34.26,77361.43,0.0,-0.92581,7e-05,8.64046]
[1777077153272,34.26,77361.43,0.0,-0.92581,7e-05,8.64046]
[1777077155520,34.26,77359.54,0.0,-0.92593,7e-05,8.62976]
[1777077155540,34.26,77359.37,0.0,-0.92594,7e-05,8.62909]
[1777077162268,34.27,77358.89,0.0,-0.92594,7e-05,8.62866]
[1777077167303,34.27,77358.32,0.0,-0.92596,7e-05,8.62695]
[1777077172337,34.27,77357.61,0.0,-0.92599,7e-05,8.62437]
[1777077174679,34.28,77357.79,0.0,-0.92597,7e-05,8.62579]
[1777077174775,34.28,77357.52,0.0,-0.92599,7e-05,8.6245]
[1777077180393,34.28,77357.82,0.0,-0.92595,7e-05,8.62829]
[1777077185429,34.28,77358.02,0.0,-0.92591,7e-05,8.63109]
[1777077192477,34.29,77357.56,0.0,-0.92592,7e-05,8.6305]
[1777077197520,34.29,77356.82,0.0,-0.92595,7e-05,8.62757]
[1777077200729,34.29,77357.02,0.0,-0.92594,7e-05,8.62908]
[1777077200772,34.29,77357.02,0.0,-0.92594,7e-05,8.62908]
[1777077203520,34.29,77357.02,0.0,-0.92592,7e-05,8.6306]
[1777077203563,34.29,77357.21,0.0,-0.92591,7e-05,8.63175]
[1777077207478,34.29,77357.5,0.0,-0.92588,7e-05,8.63439]
[1777077207528,34.29,77357.5,0.0,-0.92588,7e-05,8.63439]
[1777077212626,34.3,77360.35,0.0,-0.9257,7e-05,8.64915]
[1777077215392,34.3,77363.17,0.0,-0.92551,7e-05,8.6667]
[1777077215520,34.3,77363.17,0.0,-0.92551,7e-05,8.6667]
[1777077217995,34.3,77363.78,0.0,-0.92545,7e-05,8.67136]
[1777077218021,34.3,77363.78,0.0,-0.92545,7e-05,8.67136]
[1777077218667,34.3,77364.99,0.0,-0.92537,7e-05,8.67889]
[1777077221133,34.3,77365.44,0.0,-0.92534,7e-05,8.68204]
[1777077221282,34.3,77365.44,0.0,-0.92534,7e-05,8.68204]
[1777077226724,34.3,77370.18,0.0,-0.92501,7e-05,8.7113]
[1777077227731,34.3,77375.62,0.0,-0.92465,7e-05,8.74387]
[1777077228474,34.3,77375.62,0.0,-0.92465,7e-05,8.74387]
[1777077228521,34.3,77375.62,0.0,-0.92465,7e-05,8.74387]
[1777077232020,34.3,77376.17,0.0,-0.92463,7e-05,8.74591]
[1777077232271,34.3,77376.17,0.0,-0.92463,7e-05,8.74591]
[1777077232372,34.3,77376.17,0.0,-0.92463,7e-05,8.74548]
[1777077236097,34.3,77376.36,0.0,-0.92463,7e-05,8.74534]
[1777077236275,34.3,77376.36,0.0,-0.92463,7e-05,8.74534]
[1777077241675,34.29,77375.98,0.0,-0.92467,7e-05,8.74174]
[1777077241769,34.29,77376.02,0.0,-0.92469,7e-05,8.74071]
[1777077242212,34.29,77376.02,0.0,-0.92469,7e-05,8.74071]
[1777077242272,34.29,77376.02,0.0,-0.92469,7e-05,8.74071]
[1777077242313,34.29,77375.79,0.0,-0.92471,7e-05,8.7389]
[1777077247802,34.29,77376.13,0.0,-0.9247,7e-05,8.7397]
[1777077248022,34.29,77376.13,0.0,-0.9247,7e-05,8.7397]
[1777077251893,34.28,77375.48,0.0,-0.92477,7e-05,8.73324]
[1777077252023,34.28,77375.48,0.0,-0.92477,7e-05,8.73324]
[1777077252124,34.28,77376.3,0.0,-0.92472,7e-05,8.7378]
[1777077255626,34.28,77376.3,0.0,-0.92472,7e-05,8.7378]
[1777077255774,34.28,77376.3,0.0,-0.92472,7e-05,8.7378]
[1777077260962,34.28,77375.15,0.0,-0.92484,7e-05,8.72716]
[1777077263259,34.28,77375.48,0.0,-0.92482,7e-05,8.72876]
[1777077263276,34.28,77375.48,0.0,-0.92482,7e-05,8.72876]
[1777077266100,34.27,77371.29,0.0,-0.92512,7e-05,8.70222]
[1777077266277,34.27,77371.29,0.0,-0.92512,7e-05,8.70222]
[1777077266320,34.27,77370.71,0.0,-0.92516,7e-05,8.69835]
[1777077269894,34.27,77370.94,0.0,-0.92515,7e-05,8.69903]
[1777077270020,34.27,77370.94,0.0,-0.92515,7e-05,8.69903]
[1777077275061,34.27,77371.22,0.0,-0.92519,7e-05,8.69421]
[1777077280096,34.26,77371.05,0.0,-0.92522,7e-05,8.69147]
[1777077281786,34.26,77371.05,0.0,-0.92522,7e-05,8.69147]
[1777077282020,34.26,77371.55,0.0,-0.92519,7e-05,8.69416]
[1777077285085,34.26,77372.19,0.0,-0.92516,7e-05,8.69734]
[1777077285270,34.26,77372.19,0.0,-0.92516,7e-05,8.69734]
[1777077285366,34.26,77372.19,0.0,-0.92516,7e-05,8.69664]
[1777077291172,34.26,77372.14,0.0,-0.92519,7e-05,8.69426]
[1777077296525,34.25,77372.29,0.0,-0.92519,7e-05,8.69414]
[1777077296775,34.25,77372.29,0.0,-0.92519,7e-05,8.69414]
[1777077296789,34.25,77372.49,0.0,-0.92519,7e-05,8.69432]
[1777077299367,34.25,77372.36,0.0,-0.9252,7e-05,8.69354]
[1777077299520,34.25,77372.36,0.0,-0.9252,7e-05,8.69354]
[1777077307288,34.25,77372.32,0.0,-0.92524,7e-05,8.68993]
[1777077314648,34.24,77372.19,0.0,-0.92526,7e-05,8.68815]
[1777077317990,34.24,77371.85,0.0,-0.92531,7e-05,8.68414]
[1777077318019,34.24,77371.85,0.0,-0.92531,7e-05,8.68414]
[1777077318365,34.24,77371.66,0.0,-0.92533,7e-05,8.68234]
[1777077324408,34.24,77372.01,0.0,-0.92532,7e-05,8.68254]
[1777077329444,34.23,77372.07,0.0,-0.92534,7e-05,8.68131]
[1777077334479,34.23,77372.31,0.0,-0.92537,7e-05,8.67711]
[1777077339514,34.23,77372.16,0.0,-0.9254,7e-05,8.67463]
[1777077345555,34.22,77372.45,0.0,-0.9254,7e-05,8.67452]
[1777077350590,34.22,77373.9,0.0,-0.92532,7e-05,8.68172]
[1777077355625,34.22,77375.28,0.0,-0.92525,7e-05,8.68846]
[1777077360661,34.21,77375.97,0.0,-0.92522,7e-05,8.691]
[1777077365698,34.21,77375.4,0.0,-0.92527,7e-05,8.68592]
[1777077370731,34.21,77375.8,0.0,-0.92527,7e-05,8.68677]
[1777077375766,34.21,77375.65,0.0,-0.92529,7e-05,8.68431]
[1777077377522,34.21,77375.6,0.0,-0.9253,7e-05,8.68369]
[1777077382815,34.2,77375.55,0.0,-0.92532,7e-05,8.68157]
[1777077387850,34.2,77375.2,0.0,-0.92536,7e-05,8.67797]
[1777077388858,34.2,77371.52,0.0,-0.92562,7e-05,8.6551]
[1777077390859,34.2,77370.92,0.0,-0.92566,7e-05,8.65122]
[1777077391024,34.2,77370.92,0.0,-0.92566,7e-05,8.65097]
[1777077391216,34.2,77370.92,0.0,-0.92566,7e-05,8.65097]
[1777077391271,34.2,77370.92,0.0,-0.92566,7e-05,8.65097]
[1777077391879,34.2,77370.88,0.0,-0.9257,7e-05,8.64641]
[1777077399936,34.19,77372.1,0.0,-0.92564,7e-05,8.65185]
[1777077402713,34.19,77372.89,0.0,-0.92559,7e-05,8.65637]
[1777077402775,34.19,77372.89,0.0,-0.92559,7e-05,8.65637]
[1777077408999,34.19,77373.24,0.0,-0.92559,7e-05,8.65638]
[1777077414033,34.19,77373.45,0.0,-0.92559,7e-05,8.65635]
[1777077419353,34.18,77372.5,0.0,-0.92567,7e-05,8.64957]
[1777077419522,34.18,77372.5,0.0,-0.92567,7e-05,8.64957]
[1777077419809,34.18,77372.5,0.0,-0.92567,7e-05,8.64957]
[1777077419824,34.18,77374.36,0.0,-0.92554,7e-05,8.66057]
[1777077420022,34.18,77374.36,0.0,-0.92554,7e-05,8.66057]
[1777077425111,34.18,77376.25,0.0,-0.92544,7e-05,8.67038]
[1777077430146,34.18,77376.16,0.0,-0.92546,7e-05,8.66846]
[1777077433881,34.18,77376.29,0.0,-0.92546,7e-05,8.66871]
[1777077434024,34.18,77376.3,0.0,-0.92546,7e-05,8.6685]
[1777077442229,34.17,77378.04,0.0,-0.92537,7e-05,8.67657]
[1777077446499,34.17,77378.15,0.0,-0.92537,7e-05,8.67668]
[1777077446529,34.17,77378.15,0.0,-0.92537,7e-05,8.67668]
[1777077446776,34.17,77378.15,0.0,-0.92537,7e-05,8.67668]
[1777077446824,34.17,77378.49,0.0,-0.92535,7e-05,8.6782]
[1777077447024,34.17,77378.49,0.0,-0.92535,7e-05,8.6782]
[1777077452299,34.17,77378.33,0.0,-0.92541,7e-05,8.67151]
[1777077457334,34.16,77378.4,0.0,-0.92542,7e-05,8.67063]
[1777077463336,34.16,77378.4,0.0,-0.92542,7e-05,8.67063]
[1777077463524,34.16,77378.4,0.0,-0.92542,7e-05,8.67063]
[1777077469419,34.16,77378.91,0.0,-0.92542,7e-05,8.67075]
[1777077474454,34.16,77379.16,0.0,-0.92542,7e-05,8.67104]
[1777077476854,34.16,77379.16,0.0,-0.92542,7e-05,8.67104]
[1777077477022,34.16,77379.16,0.0,-0.92542,7e-05,8.67056]
[1777077477181,34.16,77379.16,0.0,-0.92542,7e-05,8.67056]
[1777077477284,34.16,77379.16,0.0,-0.92542,7e-05,8.67056]
[1777077477385,34.16,77379.16,0.0,-0.92543,7e-05,8.67032]
[1777077482510,34.15,77380.83,0.0,-0.92533,7e-05,8.67924]
[1777077484991,34.15,77381.07,0.0,-0.92531,7e-05,8.68045]
[1777077485023,34.15,77381.07,0.0,-0.92531,7e-05,8.68045]
[1777077490566,34.15,77381.14,0.0,-0.92533,7e-05,8.67913]
[1777077496607,34.15,77381.19,0.0,-0.92534,7e-05,8.67797]
[1777077501582,34.15,77381.33,0.0,-0.92534,7e-05,8.67809]
[1777077501772,34.15,77381.33,0.0,-0.92534,7e-05,8.67809]
[1777077502162,34.14,77381.33,0.0,-0.92535,7e-05,8.67761]
[1777077502272,34.14,77381.33,0.0,-0.92535,7e-05,8.67761]
[1777077502650,34.14,77381.08,0.0,-0.92537,7e-05,8.67585]
[1777077508692,34.14,77381.11,0.0,-0.92538,7e-05,8.67461]
[1777077510866,34.14,77381.11,0.0,-0.92538,7e-05,8.67461]
[1777077511027,34.14,77381.11,0.0,-0.92538,7e-05,8.67461]
[1777077519768,34.14,77381.27,0.0,-0.92543,7e-05,8.66896]
[1777077524910,34.14,77381.27,0.0,-0.92543,7e-05,8.66896]
[1777077534875,34.13,77381.23,0.0,-0.92547,7e-05,8.66539]
[1777077540918,34.13,77381.01,0.0,-0.9255,7e-05,8.66279]
[1777077545953,34.13,77381.18,0.0,-0.9255,7e-05,8.6628]
[1777077547131,34.13,77381.23,0.0,-0.9255,7e-05,8.6629]
[1777077547273,34.13,77381.23,0.0,-0.9255,7e-05,8.6629]
[1777077547510,34.13,77381.23,0.0,-0.9255,7e-05,8.6629]
[1777077547524,34.13,77381.23,0.0,-0.9255,7e-05,8.6629]
[1777077547609,34.13,77381.23,0.0,-0.9255,7e-05,8.6627]
[1777077562065,34.12,77381.16,0.0,-0.92554,7e-05,8.6593]
[1777077565086,34.12,77385.85,0.0,-0.92523,7e-05,8.68719]
[1777077566093,34.12,77400.94,0.0,-0.92421,7e-05,8.77891]
[1777077567100,34.12,77405.8,0.0,-0.92389,7e-05,8.80826]
[1777077568209,34.12,77405.8,0.0,-0.92389,7e-05,8.80826]
[1777077568273,34.12,77405.8,0.0,-0.92389,7e-05,8.80826]
[1777077569413,34.12,77406.48,0.0,-0.92384,7e-05,8.81201]
[1777077575155,34.11,77407.44,0.0,-0.92384,7e-05,8.81097]
[1777077578021,34.11,77409.42,0.0,-0.92371,7e-05,8.82271]
[1777077578274,34.11,77411.81,0.0,-0.92355,7e-05,8.83695]
[1777077578532,34.11,77411.81,0.0,-0.92355,7e-05,8.83695]
[1777077578773,34.11,77411.81,0.0,-0.92355,7e-05,8.83695]
[1777077578793,34.11,77412.91,0.0,-0.92348,7e-05,8.84327]
[1777077583951,34.11,77412.79,0.0,-0.92351,7e-05,8.84079]
[1777077584021,34.11,77412.79,0.0,-0.92351,7e-05,8.84079]
[1777077589254,34.1,77412.05,0.0,-0.92359,7e-05,8.8332]
[1777077601339,34.09,77412.16,0.0,-0.92365,7e-05,8.82863]
[1777077606374,34.09,77412.28,0.0,-0.92366,7e-05,8.82713]
[1777077608610,34.09,77412.1,0.0,-0.92368,7e-05,8.82557]
[1777077608778,34.09,77412.1,0.0,-0.92368,7e-05,8.82557]
[1777077609253,34.09,77412.07,0.0,-0.92369,7e-05,8.82494]
[1777077609275,34.09,77412.07,0.0,-0.92369,7e-05,8.82494]
[1777077609395,34.08,77412.14,0.0,-0.92369,7e-05,8.82491]
[1777077614430,34.08,77411.89,0.0,-0.92373,7e-05,8.82112]
[1777077619466,34.08,77413.47,0.0,-0.92365,7e-05,8.82855]
[1777077621287,34.08,77413.46,0.0,-0.92366,7e-05,8.82802]
[1777077621524,34.08,77413.46,0.0,-0.92366,7e-05,8.82802]
[1777077627522,34.07,77413.19,0.0,-0.92371,7e-05,8.82311]
[1777077632849,34.07,77413.28,0.0,-0.92376,7e-05,8.81772]
[1777077633025,34.07,77413.28,0.0,-0.92376,7e-05,8.81772]
[1777077633057,34.07,77413.28,0.0,-0.92376,7e-05,8.81772]
[1777077633155,34.06,77413.32,0.0,-0.92376,7e-05,8.81705]
[1777077633275,34.06,77413.32,0.0,-0.92376,7e-05,8.81705]
[1777077639606,34.06,77414.02,0.0,-0.92375,7e-05,8.8186]
[1777077644641,34.05,77414.23,0.0,-0.92376,7e-05,8.8176]
[1777077650683,34.05,77414.64,0.0,-0.92376,7e-05,8.81738]
[1777077658739,34.04,77414.56,0.0,-0.92381,7e-05,8.81323]
[1777077659873,34.04,77414.56,0.0,-0.92381,7e-05,8.81323]
[1777077660022,34.04,77414.56,0.0,-0.92381,7e-05,8.81323]
[1777077661760,34.04,77419.27,0.0,-0.9235,7e-05,8.84079]
[1777077664782,34.04,77423.57,0.0,-0.92322,7e-05,8.86571]
[1777077665921,34.04,77423.57,0.0,-0.92322,7e-05,8.86571]
[1777077666023,34.04,77423.57,0.0,-0.92322,7e-05,8.86571]
[1777077666780,34.04,77425.06,0.0,-0.92313,7e-05,8.87436]
[1777077667027,34.04,77425.06,0.0,-0.92313,7e-05,8.87436]
[1777077667046,34.04,77426.99,0.0,-0.923,7e-05,8.88571]
[1777077669520,34.03,77427.15,0.0,-0.923,7e-05,8.88558]
[1777077674854,34.03,77427.96,0.0,-0.92298,7e-05,8.88725]
[1777077680895,34.02,77427.96,0.0,-0.92302,7e-05,8.88398]
[1777077683917,34.02,77432.05,0.0,-0.92276,7e-05,8.9076]
[1777077685185,34.02,77432.05,0.0,-0.92276,7e-05,8.9076]
[1777077685278,34.02,77432.67,0.0,-0.92272,7e-05,8.91086]
[1777077686160,34.02,77432.67,0.0,-0.92272,7e-05,8.91086]
[1777077686222,34.02,77434.96,0.0,-0.92258,7e-05,8.92387]
[1777077686279,34.02,77434.96,0.0,-0.92258,7e-05,8.92387]
[1777077686937,34.02,77439.49,0.0,-0.92226,7e-05,8.95189]
[1777077691973,34.01,77439.46,0.0,-0.92233,7e-05,8.94452]
[1777077692646,34.01,77439.46,0.0,-0.92233,7e-05,8.94452]
[1777077692774,34.01,77439.46,0.0,-0.92233,7e-05,8.94452]
[1777077699021,34.0,77439.56,0.0,-0.92238,7e-05,8.93984]
[1777077704057,33.99,77439.71,0.0,-0.92242,7e-05,8.93677]
[1777077709092,33.99,77439.79,0.0,-0.92245,7e-05,8.93427]
[1777077719945,33.98,77439.79,0.0,-0.92247,7e-05,8.93209]
[1777077720025,33.98,77439.79,0.0,-0.92247,7e-05,8.93209]
[1777077720579,33.97,77439.79,0.0,-0.92253,7e-05,8.92672]
[1777077720776,33.97,77439.79,0.0,-0.92253,7e-05,8.92672]
[1777077721176,33.97,77439.99,0.0,-0.92253,7e-05,8.9272]
[1777077726210,33.96,77440.4,0.0,-0.92255,7e-05,8.92563]
[1777077726944,33.96,77440.4,0.0,-0.92255,7e-05,8.92563]
[1777077727025,33.96,77440.4,0.0,-0.92255,7e-05,8.92563]
[1777077732253,33.96,77441.04,0.0,-0.92255,7e-05,8.92538]
[1777077740308,33.94,77440.92,0.0,-0.92263,7e-05,8.91841]
[1777077745343,33.94,77440.89,0.0,-0.92268,7e-05,8.91439]
[1777077747833,33.94,77440.89,0.0,-0.92268,7e-05,8.91439]
[1777077748024,33.94,77440.89,0.0,-0.92268,7e-05,8.91439]
[1777077748802,33.93,77440.93,0.0,-0.92269,7e-05,8.91311]
[1777077749026,33.93,77440.93,0.0,-0.92269,7e-05,8.91311]
[1777077749122,33.93,77441.36,0.0,-0.92267,7e-05,8.91501]
[1777077754408,33.92,77441.49,0.0,-0.92275,7e-05,8.90714]
[1777077757693,33.92,77442.14,0.0,-0.92272,7e-05,8.90966]
[1777077757778,33.92,77442.14,0.0,-0.92272,7e-05,8.90966]
[1777077763474,33.91,77442.21,0.0,-0.92277,7e-05,8.90485]
[1777077766442,33.91,77442.21,0.0,-0.92277,7e-05,8.90485]
[1777077766520,33.91,77442.21,0.0,-0.92277,7e-05,8.90485]
[1777077766543,33.91,77442.21,0.0,-0.9228,7e-05,8.90263]
[1777077771958,33.9,77442.25,0.0,-0.92282,7e-05,8.90067]
[1777077772021,33.9,77442.25,0.0,-0.92282,7e-05,8.90067]
[1777077777572,33.89,77443.79,0.0,-0.92278,7e-05,8.90439]
[1777077782608,33.89,77443.99,0.0,-0.92281,7e-05,8.90199]
[1777077789658,33.88,77444.08,0.0,-0.92286,7e-05,8.89751]
[1777077790697,33.88,77444.08,0.0,-0.92286,7e-05,8.89751]
[1777077790772,33.88,77444.08,0.0,-0.92286,7e-05,8.89751]
[1777077791743,33.88,77444.08,0.0,-0.92287,7e-05,8.8968]
[1777077791775,33.88,77444.08,0.0,-0.92287,7e-05,8.8968]
[1777077791796,33.87,77444.08,0.0,-0.92287,7e-05,8.89609]
[1777077797714,33.87,77443.9,0.0,-0.92294,7e-05,8.89073]
[1777077802749,33.86,77443.69,0.0,-0.92299,7e-05,8.88597]
[1777077813826,33.85,77443.7,0.0,-0.92311,7e-05,8.87445]
[1777077815260,33.85,77443.7,0.0,-0.92311,7e-05,8.87445]
[1777077815270,33.85,77443.7,0.0,-0.92311,7e-05,8.87445]
[1777077826917,33.83,77443.7,0.0,-0.9232,7e-05,8.86593]
[1777077831954,33.83,77443.63,0.0,-0.92324,7e-05,8.86229]
[1777077832397,33.83,77443.63,0.0,-0.92324,7e-05,8.86229]
[1777077832520,33.83,77443.63,0.0,-0.92324,7e-05,8.86229]
[1777077833223,33.83,77443.63,0.0,-0.92324,7e-05,8.86229]
[1777077833280,33.83,77443.63,0.0,-0.92324,7e-05,8.86229]
[1777077833352,33.82,77443.66,0.0,-0.92326,7e-05,8.86121]
[1777077839003,33.82,77441.55,0.0,-0.92344,7e-05,8.84505]
[1777077841012,33.82,77441.55,0.0,-0.92344,7e-05,8.84505]
[1777077841021,33.82,77441.55,0.0,-0.92344,7e-05,8.84505]
[1777077846335,33.81,77443.07,0.0,-0.92335,7e-05,8.85263]
[1777077846523,33.81,77442.82,0.0,-0.9234,7e-05,8.84861]
[1777077847060,33.81,77442.75,0.0,-0.92341,7e-05,8.84756]
[1777077848821,33.81,77442.73,0.0,-0.92342,7e-05,8.84683]
[1777077849020,33.81,77442.73,0.0,-0.92342,7e-05,8.84683]
[1777077854109,33.8,77442.6,0.0,-0.92347,7e-05,8.84239]
[1777077855476,33.8,77442.85,0.0,-0.92346,7e-05,8.84333]
[1777077855526,33.8,77442.85,0.0,-0.92346,7e-05,8.84333]
[1777077855569,33.8,77442.85,0.0,-0.92347,7e-05,8.84273]
[1777077868207,33.79,77442.57,0.0,-0.92357,7e-05,8.83383]
[1777077874250,33.78,77442.64,0.0,-0.92363,7e-05,8.82666]
[1777077881299,33.77,77442.76,0.0,-0.92367,7e-05,8.82339]
[1777077887341,33.76,77442.72,0.0,-0.92372,7e-05,8.81918]
[1777077888061,33.76,77442.72,0.0,-0.92372,7e-05,8.81918]
[1777077888271,33.76,77442.72,0.0,-0.92372,7e-05,8.81918]
[1777077894115,33.76,77442.79,0.0,-0.92373,7e-05,8.8185]
[1777077894390,33.76,77408.49,0.0,-0.92609,7e-05,8.60529]
[1777077895397,33.76,77390.3,0.0,-0.92733,7e-05,8.49311]
[1777077896404,33.75,77388.83,0.0,-0.92743,7e-05,8.48354]
[1777077897892,33.75,77389.91,0.0,-0.92737,7e-05,8.48947]
[1777077898418,33.75,77395.11,0.0,-0.92703,7e-05,8.52042]
[1777077903453,33.75,77396.62,0.0,-0.92697,7e-05,8.52609]
[1777077907969,33.74,77396.96,0.0,-0.92697,7e-05,8.52604]
[1777077908024,33.74,77396.96,0.0,-0.92697,7e-05,8.52604]
[1777077911891,33.74,77398.61,0.0,-0.92689,7e-05,8.53324]
[1777077912030,33.74,77398.61,0.0,-0.92689,7e-05,8.53324]
[1777077912040,33.74,77398.83,0.0,-0.92688,7e-05,8.53386]
[1777077916020,33.73,77398.76,0.0,-0.92691,7e-05,8.5313]
[1777077923593,33.72,77398.79,0.0,-0.92698,7e-05,8.52519]
[1777077924548,33.72,77398.79,0.0,-0.92698,7e-05,8.52519]
[1777077924772,33.72,77398.79,0.0,-0.92698,7e-05,8.52519]
[1777077925157,33.72,77398.79,0.0,-0.92698,7e-05,8.52519]
[1777077925275,33.72,77398.79,0.0,-0.92698,7e-05,8.52519]
[1777077925372,33.72,77397.61,0.0,-0.92707,7e-05,8.51732]
[1777077930643,33.71,77396.82,0.0,-0.92716,7e-05,8.50854]
[1777077935677,33.71,77397.15,0.0,-0.92721,7e-05,8.50327]
[1777077941720,33.7,77397.25,0.0,-0.92724,7e-05,8.50007]
[1777077946755,33.69,77397.02,0.0,-0.92729,7e-05,8.49555]
[1777077953803,33.68,77397.57,0.0,-0.9273,7e-05,8.49461]
[1777077958839,33.68,77397.58,0.0,-0.92734,7e-05,8.49165]
[1777077961992,33.68,77398.21,0.0,-0.92731,7e-05,8.49428]
[1777077962020,33.68,77398.21,0.0,-0.92731,7e-05,8.49428]
[1777077962126,33.68,77401.76,0.0,-0.92708,7e-05,8.51529]
[1777077967902,33.67,77402.31,0.0,-0.92708,7e-05,8.51485]
[1777077972937,33.66,77402.05,0.0,-0.92714,7e-05,8.51018]
[1777077974201,33.66,77402.05,0.0,-0.92714,7e-05,8.51018]
[1777077974268,33.66,77402.05,0.0,-0.92714,7e-05,8.51018]
[1777077975454,33.66,77402.21,0.0,-0.92713,7e-05,8.51055]
[1777077975521,33.66,77402.21,0.0,-0.92713,7e-05,8.51055]
[1777077975958,33.66,77403.0,0.0,-0.92709,7e-05,8.51415]
[1777077980556,33.66,77402.82,0.0,-0.92713,7e-05,8.51123]
[1777077980770,33.66,77402.82,0.0,-0.92713,7e-05,8.51123]
[1777077986033,33.65,77402.85,0.0,-0.92717,7e-05,8.5072]
[1777077993082,33.64,77402.64,0.0,-0.92726,7e-05,8.49771]
[1777077998117,33.64,77402.48,0.0,-0.92731,7e-05,8.49382]
[1777078002479,33.64,77402.48,0.0,-0.92731,7e-05,8.49382]
[1777078002519,33.64,77402.48,0.0,-0.92731,7e-05,8.49382]
[1777078003231,33.63,77402.48,0.0,-0.92734,7e-05,8.49092]
[1777078003275,33.63,77402.48,0.0,-0.92734,7e-05,8.49092]
[1777078007395,33.63,77402.48,0.0,-0.92736,7e-05,8.48863]
[1777078009194,33.62,77409.34,0.0,-0.92692,7e-05,8.52934]
[1777078009880,33.62,77409.34,0.0,-0.92692,7e-05,8.52934]
[1777078010200,33.62,77413.03,0.0,-0.92667,7e-05,8.55181]
[1777078011501,33.62,77413.03,0.0,-0.92667,7e-05,8.55181]
[1777078011526,33.62,77413.03,0.0,-0.92667,7e-05,8.55181]
[1777078012214,33.62,77412.33,0.0,-0.92672,7e-05,8.54727]
[1777078017250,33.62,77412.83,0.0,-0.92669,7e-05,8.54968]
[1777078022285,33.62,77413.41,0.0,-0.92666,7e-05,8.55252]
[1777078027320,33.62,77414.85,0.0,-0.92658,7e-05,8.55998]
[1777078032355,33.61,77417.32,0.0,-0.92645,7e-05,8.57149]
[1777078037390,33.6,77418.07,0.0,-0.92644,7e-05,8.5724]
[1777078041420,33.6,77421.69,0.0,-0.92623,7e-05,8.59233]
[1777078046454,33.6,77421.83,0.0,-0.92624,7e-05,8.5911]
[1777078051489,33.59,77422.41,0.0,-0.92625,7e-05,8.58848]
[1777078056525,33.59,77426.36,0.0,-0.92602,7e-05,8.61023]
[1777078061560,33.58,77426.87,0.0,-0.92601,7e-05,8.61116]
[1777078066594,33.58,77427.0,0.0,-0.92602,7e-05,8.60979]
[1777078071629,33.58,77428.41,0.0,-0.92595,7e-05,8.6163]
[1777078077672,33.57,77428.88,0.0,-0.92595,7e-05,8.61658]
[1777078082708,33.57,77430.37,0.0,-0.92587,7e-05,8.62356]
[1777078086736,33.56,77436.67,0.0,-0.92546,7e-05,8.66059]
[1777078096996,33.56,77439.25,0.0,-0.9253,7e-05,8.67495]
[1777078097018,33.56,77439.25,0.0,-0.9253,7e-05,8.67495]
[1777078101629,33.56,77439.17,0.0,-0.92533,7e-05,8.67226]
[1777078101772,33.56,77438.48,0.0,-0.92539,7e-05,8.66749]
[1777078102028,33.56,77438.48,0.0,-0.92539,7e-05,8.66749]
[1777078102037,33.56,77439.55,0.0,-0.92532,7e-05,8.67385]
[1777078108890,33.55,77439.4,0.0,-0.92535,7e-05,8.67117]
[1777078112802,33.55,77439.33,0.0,-0.92539,7e-05,8.66592]
[1777078113024,33.55,77439.33,0.0,-0.92539,7e-05,8.66592]
[1777078113267,33.55,77439.33,0.0,-0.92539,7e-05,8.66592]
[1777078113524,33.55,77439.33,0.0,-0.92539,7e-05,8.66592]
[1777078113609,33.55,77439.34,0.0,-0.92539,7e-05,8.6655]
[1777078117953,33.55,77431.96,0.0,-0.92591,7e-05,8.61906]
[1777078118712,33.55,77431.96,0.0,-0.92591,7e-05,8.61906]
[1777078118774,33.55,77431.96,0.0,-0.92591,7e-05,8.61906]
[1777078119201,33.55,77431.96,0.0,-0.92591,7e-05,8.61906]
[1777078119275,33.55,77431.96,0.0,-0.92591,7e-05,8.61906]
[1777078119295,33.55,77431.51,0.0,-0.92594,7e-05,8.61612]
[1777078125008,33.55,77431.14,0.0,-0.92598,7e-05,8.61288]
[1777078129266,33.55,77431.76,0.0,-0.92594,7e-05,8.6162]
[1777078129526,33.55,77431.76,0.0,-0.92594,7e-05,8.6162]
[1777078129593,33.55,77432.5,0.0,-0.92589,7e-05,8.62041]
[1777078129892,33.55,77432.5,0.0,-0.92589,7e-05,8.62041]
[1777078130027,33.55,77432.5,0.0,-0.92589,7e-05,8.62041]
[1777078135071,33.54,77432.97,0.0,-0.92587,7e-05,8.62237]
[1777078140107,33.54,77432.96,0.0,-0.92588,7e-05,8.62132]
[1777078144123,33.54,77433.05,0.0,-0.92588,7e-05,8.62147]
[1777078144279,33.54,77433.05,0.0,-0.92588,7e-05,8.62147]
[1777078144632,33.54,77433.05,0.0,-0.92588,7e-05,8.62147]
[1777078144678,33.54,77433.12,0.0,-0.92588,7e-05,8.62129]
[1777078144779,33.54,77433.12,0.0,-0.92588,7e-05,8.62129]
[1777078150178,33.54,77433.05,0.0,-0.9259,7e-05,8.61982]
[1777078155212,33.54,77433.2,0.0,-0.9259,7e-05,8.61968]
[1777078162262,33.53,77433.16,0.0,-0.92592,7e-05,8.61792]
[1777078167303,33.53,77433.69,0.0,-0.9259,7e-05,8.6201]
[1777078172337,33.53,77432.88,0.0,-0.926,7e-05,8.60994]
[1777078176080,33.53,77432.93,0.0,-0.926,7e-05,8.60966]
[1777078176274,33.53,77432.93,0.0,-0.926,7e-05,8.60966]
[1777078176703,33.53,77432.93,0.0,-0.926,7e-05,8.60966]
[1777078176365,33.53,77432.92,0.0,-0.926,7e-05,8.60939]
[1777078176776,33.53,77432.92,0.0,-0.926,7e-05,8.60939]
[1777078185429,33.52,77433.8,0.0,-0.92596,7e-05,8.61296]
[1777078188450,33.52,77433.9,0.0,-0.92596,7e-05,8.61316]
[1777078188526,33.52,77433.9,0.0,-0.92596,7e-05,8.61316]
[1777078188542,33.52,77433.9,0.0,-0.92596,7e-05,8.61295]
[1777078189145,33.52,77433.9,0.0,-0.92596,7e-05,8.61295]
[1777078189276,33.52,77433.9,0.0,-0.92596,7e-05,8.61295]
[1777078198520,33.52,77434.07,0.0,-0.92598,7e-05,8.61191]
[1777078203555,33.52,77436.64,0.0,-0.92581,7e-05,8.6267]
[1777078204562,33.52,77440.22,0.0,-0.92557,7e-05,8.64857]
[1777078204899,33.52,77440.22,0.0,-0.92557,7e-05,8.64857]
[1777078205029,33.52,77440.22,0.0,-0.92557,7e-05,8.64857]
[1777078205407,33.52,77440.22,0.0,-0.92557,7e-05,8.64857]
[1777078205527,33.52,77440.22,0.0,-0.92557,7e-05,8.64857]
[1777078205628,33.52,77440.22,0.0,-0.92557,7e-05,8.64835]
[1777078211611,33.51,77439.14,0.0,-0.92566,7e-05,8.64017]
[1777078212292,33.51,77439.14,0.0,-0.92566,7e-05,8.64017]
[1777078212525,33.51,77439.14,0.0,-0.92566,7e-05,8.64017]
[1777078212618,33.51,77439.23,0.0,-0.92566,7e-05,8.64048]
[1777078213369,33.51,77439.23,0.0,-0.92566,7e-05,8.64048]
[1777078213526,33.51,77439.23,0.0,-0.92566,7e-05,8.64048]
[1777078217682,33.51,77439.0,0.0,-0.92568,7e-05,8.63838]
[1777078217781,33.51,77439.0,0.0,-0.92568,7e-05,8.63838]
[1777078218660,33.51,77439.39,0.0,-0.92567,7e-05,8.64011]
[1777078223695,33.51,77437.28,0.0,-0.92582,7e-05,8.626]
[1777078225918,33.51,77435.1,0.0,-0.92598,7e-05,8.61215]
[1777078226030,33.51,77435.1,0.0,-0.92598,7e-05,8.61215]
[1777078231750,33.51,77435.24,0.0,-0.92601,7e-05,8.60778]
[1777078236786,33.51,77435.07,0.0,-0.92603,7e-05,8.60597]
[1777078237287,33.51,77435.07,0.0,-0.92603,7e-05,8.60597]
[1777078237524,33.51,77435.07,0.0,-0.92603,7e-05,8.60597]
[1777078237928,33.51,77435.07,0.0,-0.92603,7e-05,8.60597]
[1777078238028,33.51,77435.07,0.0,-0.92603,7e-05,8.60597]
[1777078238129,33.5,77435.09,0.0,-0.92603,7e-05,8.60594]
[1777078243841,33.5,77435.22,0.0,-0.92603,7e-05,8.60584]
[1777078245562,33.5,77435.22,0.0,-0.92603,7e-05,8.60584]
[1777078245779,33.5,77435.22,0.0,-0.92603,7e-05,8.60584]
[1777078245578,33.5,77435.32,0.0,-0.92603,7e-05,8.60631]
[1777078246165,33.5,77435.32,0.0,-0.92603,7e-05,8.60631]
[1777078246274,33.5,77435.32,0.0,-0.92603,7e-05,8.60631]
[1777078246375,33.5,77434.74,0.0,-0.92607,7e-05,8.60259]
[1777078252903,33.5,77434.41,0.0,-0.9261,7e-05,8.59953]
[1777078258946,33.5,77435.01,0.0,-0.92607,7e-05,8.60238]
[1777078261331,33.5,77434.94,0.0,-0.92608,7e-05,8.6018]
[1777078261525,33.5,77434.94,0.0,-0.92608,7e-05,8.6018]
[1777078261621,33.5,77435.09,0.0,-0.92607,7e-05,8.60257]
[1777078262009,33.5,77435.09,0.0,-0.92607,7e-05,8.60257]
[1777078262028,33.5,77435.09,0.0,-0.92607,7e-05,8.60257]
[1777078273046,33.5,77434.63,0.0,-0.92612,7e-05,8.59796]
[1777078276789,33.5,77434.63,0.0,-0.92612,7e-05,8.59796]
[1777078276792,33.49,77434.94,0.0,-0.9261,7e-05,8.59943]
[1777078277026,33.49,77434.94,0.0,-0.9261,7e-05,8.59943]
[1777078277311,33.49,77434.94,0.0,-0.9261,7e-05,8.59943]
[1777078277527,33.49,77434.94,0.0,-0.9261,7e-05,8.59943]
[1777078277628,33.49,77434.79,0.0,-0.92612,7e-05,8.59835]
[1777078281511,33.49,77434.7,0.0,-0.92613,7e-05,8.59734]
[1777078287146,33.49,77434.63,0.0,-0.92614,7e-05,8.59586]
[1777078289144,33.49,77434.51,0.0,-0.92615,7e-05,8.59497]
[1777078289273,33.49,77434.51,0.0,-0.92615,7e-05,8.59497]
[1777078289335,33.49,77434.72,0.0,-0.92614,7e-05,8.59612]
[1777078290859,33.49,77434.64,0.0,-0.92615,7e-05,8.59547]
[1777078291031,33.49,77434.64,0.0,-0.92615,7e-05,8.59547]
[1777078296220,33.49,77434.75,0.0,-0.92618,7e-05,8.5912]
[1777078301255,33.49,77434.81,0.0,-0.92619,7e-05,8.59084]
[1777078304302,33.49,77434.44,0.0,-0.92621,7e-05,8.58829]
[1777078304626,33.49,77434.44,0.0,-0.92621,7e-05,8.58829]
[1777078304781,33.49,77434.44,0.0,-0.92621,7e-05,8.58829]
[1777078304648,33.49,77434.29,0.0,-0.92623,7e-05,8.58723]
[1777078311326,33.49,77434.48,0.0,-0.92622,7e-05,8.58744]
[1777078323411,33.48,77434.67,0.0,-0.92623,7e-05,8.58699]
[1777078324454,33.48,77434.67,0.0,-0.92623,7e-05,8.58699]
[1777078324524,33.48,77434.67,0.0,-0.92623,7e-05,8.58699]
[1777078324555,33.48,77432.01,0.0,-0.92641,7e-05,8.57048]
[1777078325268,33.48,77432.01,0.0,-0.92641,7e-05,8.57048]
[1777078325523,33.48,77432.01,0.0,-0.92641,7e-05,8.57048]
[1777078331467,33.48,77431.27,0.0,-0.92647,7e-05,8.56522]
[1777078336504,33.48,77431.2,0.0,-0.92648,7e-05,8.56429]
[1777078337804,33.48,77431.2,0.0,-0.92648,7e-05,8.56429]
[1777078338024,33.48,77431.2,0.0,-0.92648,7e-05,8.56429]
[1777078338631,33.48,77431.2,0.0,-0.92648,7e-05,8.56429]
[1777078338776,33.48,77431.2,0.0,-0.92648,7e-05,8.56429]
[1777078338877,33.48,77431.42,0.0,-0.92647,7e-05,8.56544]
[1777078346574,33.48,77431.96,0.0,-0.92644,7e-05,8.56793]
[1777078351609,33.48,77431.78,0.0,-0.92649,7e-05,8.56224]
[1777078357651,33.48,77431.08,0.0,-0.92654,7e-05,8.55737]
[1777078361000,33.48,77430.98,0.0,-0.92655,7e-05,8.55648]
[1777078361026,33.48,77430.98,0.0,-0.92655,7e-05,8.55648]
[1777078361517,33.48,77430.98,0.0,-0.92655,7e-05,8.55648]
[1777078361778,33.48,77430.98,0.0,-0.92655,7e-05,8.55648]
[1777078361853,33.48,77431.18,0.0,-0.92654,7e-05,8.55762]
[1777078367721,33.47,77431.06,0.0,-0.92655,7e-05,8.55634]
[1777078372756,33.47,77431.58,0.0,-0.92652,7e-05,8.55909]
[1777078377440,33.47,77431.55,0.0,-0.92653,7e-05,8.55863]
[1777078377521,33.47,77431.55,0.0,-0.92653,7e-05,8.55863]
[1777078377792,33.47,77431.55,0.0,-0.92653,7e-05,8.55863]
[1777078377875,33.47,77431.55,0.0,-0.92653,7e-05,8.55845]
[1777078378027,33.47,77431.55,0.0,-0.92653,7e-05,8.55845]
[1777078383833,33.47,77431.57,0.0,-0.92654,7e-05,8.55804]
[1777078384396,33.47,77431.57,0.0,-0.92654,7e-05,8.55804]
[1777078389875,33.47,77431.49,0.0,-0.92655,7e-05,8.55703]
[1777078394919,33.47,77431.34,0.0,-0.92656,7e-05,8.55569]
[1777078397027,33.47,77430.59,0.0,-0.92661,7e-05,8.55091]
[1777078397271,33.47,77430.59,0.0,-0.92661,7e-05,8.55091]
[1777078397940,33.47,77431.1,0.0,-0.92658,7e-05,8.55397]
[1777078398094,33.47,77431.1,0.0,-0.92658,7e-05,8.55397]
[1777078398274,33.47,77431.1,0.0,-0.92658,7e-05,8.55397]
[1777078407077,33.47,77431.59,0.0,-0.92655,7e-05,8.55658]
[1777078412560,33.47,77431.59,0.0,-0.92656,7e-05,8.55618]
[1777078412772,33.47,77431.59,0.0,-0.92656,7e-05,8.55618]
[1777078412873,33.47,77431.34,0.0,-0.92661,7e-05,8.55017]
[1777078413339,33.47,77431.34,0.0,-0.92661,7e-05,8.55017]
[1777078413526,33.47,77431.34,0.0,-0.92661,7e-05,8.55017]
[1777078418727,33.47,77431.52,0.0,-0.9266,7e-05,8.55097]
[1777078429172,33.46,77432.48,0.0,-0.92655,7e-05,8.5558]
[1777078434282,33.46,77432.13,0.0,-0.92657,7e-05,8.5534]
[1777078441257,33.46,77431.97,0.0,-0.92659,7e-05,8.5517]
[1777078448162,33.46,77432.05,0.0,-0.92659,7e-05,8.55211]
[1777078448271,33.46,77432.05,0.0,-0.92659,7e-05,8.55211]
[1777078448331,33.46,77432.05,0.0,-0.92659,7e-05,8.55164]
[1777078449124,33.46,77432.05,0.0,-0.92659,7e-05,8.55164]
[1777078449275,33.46,77432.05,0.0,-0.92659,7e-05,8.55164]
[1777078455355,33.46,77432.03,0.0,-0.9266,7e-05,8.55097]
[1777078460389,33.46,77431.72,0.0,-0.92663,7e-05,8.54868]
[1777078465425,33.46,77431.96,0.0,-0.92661,7e-05,8.54979]
[1777078471469,33.46,77432.25,0.0,-0.92663,7e-05,8.54705]
[1777078472283,33.46,77432.25,0.0,-0.92663,7e-05,8.54705]
[1777078472524,33.46,77432.25,0.0,-0.92663,7e-05,8.54705]
[1777078472587,33.46,77437.36,0.0,-0.92628,7e-05,8.57841]
[1777078473451,33.46,77437.36,0.0,-0.92628,7e-05,8.57841]
[1777078473525,33.46,77437.36,0.0,-0.92628,7e-05,8.57841]
[1777078480531,33.46,77440.68,0.0,-0.92607,7e-05,8.59777]
[1777078486574,33.46,77440.21,0.0,-0.92611,7e-05,8.59405]
[1777078491353,33.45,77440.75,0.0,-0.92608,7e-05,8.59687]
[1777078491521,33.45,77440.75,0.0,-0.92608,7e-05,8.59687]
[1777078491586,33.45,77440.75,0.0,-0.92608,7e-05,8.59674]
[1777078492690,33.45,77440.75,0.0,-0.92608,7e-05,8.59674]
[1777078492774,33.45,77440.75,0.0,-0.92608,7e-05,8.59674]
[1777078498665,33.45,77440.16,0.0,-0.92613,7e-05,8.59227]
[1777078499120,33.45,77440.16,0.0,-0.92613,7e-05,8.59227]
[1777078499278,33.45,77440.16,0.0,-0.92613,7e-05,8.59227]
[1777078504708,33.45,77440.39,0.0,-0.92612,7e-05,8.59303]
[1777078509742,33.45,77440.39,0.0,-0.92615,7e-05,8.5911]
[1777078520818,33.44,77440.53,0.0,-0.92617,7e-05,8.58921]
[1777078524026,33.44,77440.53,0.0,-0.92617,7e-05,8.58904]
[1777078524043,33.44,77440.53,0.0,-0.92617,7e-05,8.58895]
[1777078524407,33.44,77440.53,0.0,-0.92617,7e-05,8.58895]
[1777078524526,33.44,77440.53,0.0,-0.92617,7e-05,8.58895]
[1777078530889,33.44,77440.53,0.0,-0.92618,7e-05,8.58834]
[1777078536931,33.44,77442.31,0.0,-0.92609,7e-05,8.59477]
[1777078537550,33.44,77442.31,0.0,-0.92609,7e-05,8.59477]
[1777078537779,33.44,77442.31,0.0,-0.92609,7e-05,8.59477]
[1777078538794,33.44,77443.8,0.0,-0.92599,7e-05,8.60387]
[1777078539020,33.44,77443.8,0.0,-0.92599,7e-05,8.60387]
[1777078538945,33.44,77444.31,0.0,-0.92596,7e-05,8.60693]
[1777078541937,33.44,77447.36,0.0,-0.92575,7e-05,8.62555]
[1777078542030,33.44,77447.36,0.0,-0.92575,7e-05,8.62555]
[1777078549016,33.44,77451.87,0.0,-0.92546,7e-05,8.65223]
[1777078552020,33.44,77451.95,0.0,-0.92545,7e-05,8.65254]
[1777078552272,33.44,77451.95,0.0,-0.92546,7e-05,8.65219]
[1777078552601,33.44,77451.95,0.0,-0.92546,7e-05,8.65219]
[1777078552773,33.44,77451.95,0.0,-0.92546,7e-05,8.65219]
[1777078553044,33.44,77452.27,0.0,-0.92544,7e-05,8.65399]
[1777078558081,33.43,77452.65,0.0,-0.92542,7e-05,8.65547]
[1777078561853,33.43,77452.59,0.0,-0.92543,7e-05,8.65476]
[1777078562024,33.43,77452.59,0.0,-0.92543,7e-05,8.65476]
[1777078567144,33.43,77454.59,0.0,-0.92531,7e-05,8.66576]
[1777078572178,33.43,77454.59,0.0,-0.92532,7e-05,8.66477]
[1777078577242,33.42,77454.63,0.0,-0.92535,7e-05,8.66229]
[1777078583258,33.42,77459.03,0.0,-0.92509,7e-05,8.68535]
[1777078584783,33.42,77459.03,0.0,-0.92509,7e-05,8.68535]
[1777078585022,33.42,77459.03,0.0,-0.92509,7e-05,8.68535]
[1777078586570,33.42,77461.07,0.0,-0.92496,7e-05,8.69726]
[1777078586776,33.42,77461.07,0.0,-0.92496,7e-05,8.69726]
[1777078586877,33.41,77461.18,0.0,-0.92496,7e-05,8.69756]
[1777078587282,33.41,77461.18,0.0,-0.92496,7e-05,8.69756]
[1777078592323,33.41,77463.45,0.0,-0.92486,7e-05,8.70536]
[1777078595345,33.41,77472.19,0.0,-0.92426,7e-05,8.75867]
[1777078596352,33.41,77474.5,0.0,-0.92411,7e-05,8.7722]
[1777078598366,33.4,77466.79,0.0,-0.92467,7e-05,8.72233]
[1777078599951,33.4,77466.79,0.0,-0.92467,7e-05,8.72233]
[1777078600024,33.4,77466.79,0.0,-0.92467,7e-05,8.72233]
[1777078600041,33.4,77461.09,0.0,-0.92506,7e-05,8.68664]
[1777078602472,33.4,77461.21,0.0,-0.92506,7e-05,8.68698]
[1777078602521,33.4,77461.21,0.0,-0.92506,7e-05,8.68698]
[1777078602604,33.4,77462.86,0.0,-0.92495,7e-05,8.69703]
[1777078606314,33.4,77463.18,0.0,-0.92493,7e-05,8.69834]
[1777078606531,33.4,77463.18,0.0,-0.92493,7e-05,8.69834]
[1777078612464,33.4,77464.79,0.0,-0.92484,7e-05,8.70668]
[1777078617499,33.4,77463.82,0.0,-0.92492,7e-05,8.69943]
[1777078622534,33.39,77464.1,0.0,-0.92492,7e-05,8.69999]
[1777078624962,33.39,77464.14,0.0,-0.92492,7e-05,8.70001]
[1777078625023,33.39,77464.14,0.0,-0.92492,7e-05,8.70001]
[1777078626241,33.39,77464.14,0.0,-0.92492,7e-05,8.69977]
[1777078626276,33.39,77464.14,0.0,-0.92492,7e-05,8.69977]
[1777078626562,33.39,77464.11,0.0,-0.92493,7e-05,8.69911]
[1777078632604,33.39,77464.16,0.0,-0.92494,7e-05,8.69799]
[1777078637639,33.39,77464.13,0.0,-0.92496,7e-05,8.69661]
[1777078638810,33.39,77464.13,0.0,-0.92496,7e-05,8.69661]
[1777078639019,33.39,77464.13,0.0,-0.92496,7e-05,8.69661]
[1777078644688,33.38,77464.02,0.0,-0.92498,7e-05,8.69428]
[1777078651737,33.38,77464.03,0.0,-0.92503,7e-05,8.68862]
[1777078660803,33.38,77464.8,0.0,-0.925,7e-05,8.69136]
[1777078662322,33.38,77464.96,0.0,-0.92499,7e-05,8.69212]
[1777078662523,33.38,77464.96,0.0,-0.92499,7e-05,8.69212]
[1777078664465,33.38,77464.93,0.0,-0.925,7e-05,8.69146]
[1777078664520,33.38,77464.93,0.0,-0.925,7e-05,8.69146]
[1777078664831,33.38,77465.0,0.0,-0.925,7e-05,8.69167]
[1777078669865,33.37,77465.76,0.0,-0.92496,7e-05,8.69519]
[1777078673087,33.37,77465.81,0.0,-0.92496,7e-05,8.69502]
[1777078673273,33.37,77466.44,0.0,-0.92492,7e-05,8.6987]
[1777078679013,33.37,77466.43,0.0,-0.92493,7e-05,8.6974]
[1777078679022,33.37,77466.43,0.0,-0.92493,7e-05,8.6974]
[1777078679062,33.37,77470.5,0.0,-0.92466,7e-05,8.72249]
[1777078682343,33.37,77472.07,0.0,-0.92456,7e-05,8.7314]
[1777078682524,33.37,77472.07,0.0,-0.92456,7e-05,8.7314]
[1777078682957,33.37,77471.62,0.0,-0.92459,7e-05,8.7281]
[1777078684531,33.37,77471.95,0.0,-0.92458,7e-05,8.72968]
[1777078684774,33.37,77471.95,0.0,-0.92458,7e-05,8.72968]
[1777078687432,33.36,77472.28,0.0,-0.92457,7e-05,8.73028]
[1777078687520,33.36,77472.28,0.0,-0.92457,7e-05,8.73028]
[1777078687992,33.36,77470.94,0.0,-0.92467,7e-05,8.72144]
[1777078693027,33.36,77472.93,0.0,-0.92456,7e-05,8.73147]
[1777078698062,33.35,77473.18,0.0,-0.92458,7e-05,8.7295]
[1777078699477,33.35,77473.2,0.0,-0.92459,7e-05,8.72877]
[1777078699524,33.35,77473.2,0.0,-0.92459,7e-05,8.72877]
[1777078705111,33.34,77473.6,0.0,-0.92462,7e-05,8.7262]
[1777078710674,33.34,77473.91,0.0,-0.92462,7e-05,8.72563]
[1777078711797,33.33,77474.52,0.0,-0.92464,7e-05,8.72285]
[1777078712027,33.33,77474.52,0.0,-0.92464,7e-05,8.72285]
[1777078714378,33.33,77474.6,0.0,-0.92466,7e-05,8.72087]
[1777078714528,33.33,77474.6,0.0,-0.92466,7e-05,8.72087]
[1777078714529,33.33,77474.6,0.0,-0.92467,7e-05,8.72005]
[1777078719483,33.32,77474.6,0.0,-0.92471,7e-05,8.71679]
[1777078719523,33.32,77474.6,0.0,-0.92471,7e-05,8.71679]
[1777078725251,33.31,77474.96,0.0,-0.92474,7e-05,8.71421]
[1777078730286,33.3,77474.96,0.0,-0.92479,7e-05,8.71024]
[1777078738305,33.3,77474.92,0.0,-0.92483,7e-05,8.70606]
[1777078738520,33.3,77474.92,0.0,-0.92483,7e-05,8.70606]
[1777078740604,33.29,77474.92,0.0,-0.92487,7e-05,8.70296]
[1777078740771,33.29,77474.92,0.0,-0.92487,7e-05,8.70296]
[1777078740871,33.29,77474.92,0.0,-0.92489,7e-05,8.70142]
[1777078751488,33.29,77474.81,0.0,-0.9249,7e-05,8.69996]
[1777078751520,33.29,77474.81,0.0,-0.9249,7e-05,8.69996]
[1777078757477,33.27,77474.93,0.0,-0.92503,7e-05,8.68872]
[1777078762512,33.26,77474.91,0.0,-0.92507,7e-05,8.68496]
[1777078768554,33.25,77474.95,0.0,-0.92512,7e-05,8.6809]
[1777078775292,33.25,77474.91,0.0,-0.92513,7e-05,8.67994]
[1777078775520,33.25,77474.91,0.0,-0.92513,7e-05,8.67994]
[1777078778326,33.24,77476.08,0.0,-0.92513,7e-05,8.67822]
[1777078778526,33.24,77475.4,0.0,-0.92519,7e-05,8.67327]
[1777078778623,33.24,77475.72,0.0,-0.92517,7e-05,8.67457]
[1777078783658,33.23,77475.72,0.0,-0.92521,7e-05,8.67111]
[1777078787686,33.23,77479.38,0.0,-0.92499,7e-05,8.69119]
[1777078795743,33.22,77480.54,0.0,-0.92498,7e-05,8.69271]
[1777078800777,33.21,77485.26,0.0,-0.92469,7e-05,8.71861]
[1777078802348,33.21,77485.26,0.0,-0.92469,7e-05,8.71861]
[1777078802358,33.21,77492.44,0.0,-0.9242,7e-05,8.76284]
[1777078802522,33.21,77492.44,0.0,-0.9242,7e-05,8.76284]
[1777078804527,33.21,77492.62,0.0,-0.9242,7e-05,8.76232]
[1777078804784,33.21,77492.62,0.0,-0.9242,7e-05,8.76232]
[1777078804806,33.2,77492.42,0.0,-0.92423,7e-05,8.76024]
[1777078810023,33.2,77494.58,0.0,-0.92411,7e-05,8.77048]
[1777078815883,33.19,77497.03,0.0,-0.92401,7e-05,8.77997]
[1777078818629,33.18,77496.7,0.0,-0.92405,7e-05,8.77617]
[1777078818775,33.18,77496.7,0.0,-0.92405,7e-05,8.77617]
[1777078819052,33.18,77496.7,0.0,-0.92405,7e-05,8.77617]
[1777078819270,33.18,77496.7,0.0,-0.92405,7e-05,8.77617]
[1777078819347,33.18,77498.45,0.0,-0.92394,7e-05,8.78632]
[1777078824946,33.17,77498.61,0.0,-0.92398,7e-05,8.78215]
[1777078828365,33.17,77498.61,0.0,-0.92398,7e-05,8.78215]
[1777078828520,33.17,77498.62,0.0,-0.92401,7e-05,8.77964]
[1777078828683,33.17,77498.62,0.0,-0.92402,7e-05,8.77879]
[1777078838038,33.15,77498.62,0.0,-0.92414,7e-05,8.76708]
[1777078841667,33.15,77498.87,0.0,-0.92415,7e-05,8.76613]
[1777078841779,33.15,77498.87,0.0,-0.92415,7e-05,8.76613]
[1777078841872,33.15,77498.87,0.0,-0.92416,7e-05,8.76529]
[1777078844080,33.14,77504.22,0.0,-0.9238,7e-05,8.79725]
[1777078850122,33.13,77503.5,0.0,-0.92392,7e-05,8.78736]
[1777078855157,33.13,77503.61,0.0,-0.92396,7e-05,8.78356]
[1777078860194,33.12,77502.57,0.0,-0.92408,7e-05,8.7725]
[1777078865231,33.11,77499.43,0.0,-0.92436,7e-05,8.74784]
[1777078871274,33.1,77496.33,0.0,-0.92464,7e-05,8.72244]
[1777078876308,33.09,77497.52,0.0,-0.92462,7e-05,8.72508]
[1777078881350,33.08,77497.22,0.0,-0.92469,7e-05,8.71837]
[1777078889246,33.08,77497.38,0.0,-0.9247,7e-05,8.71746]
[1777078892019,33.07,77497.38,0.0,-0.92477,7e-05,8.71178]
[1777078897462,33.05,77497.39,0.0,-0.92488,7e-05,8.70033]
[1777078899266,33.05,77497.39,0.0,-0.92488,7e-05,8.70033]
[1777078899311,33.05,77497.39,0.0,-0.92488,7e-05,8.70033]
[1777078899475,33.05,77497.65,0.0,-0.92489,7e-05,8.69927]
[1777078899523,33.05,77497.65,0.0,-0.92489,7e-05,8.69927]
[1777078905518,33.04,77497.56,0.0,-0.92496,7e-05,8.69336]
[1777078911042,33.03,77497.34,0.0,-0.92502,7e-05,8.68844]
[1777078911047,33.03,77497.34,0.0,-0.92502,7e-05,8.68844]
[1777078911273,33.03,77497.34,0.0,-0.92502,7e-05,8.68844]
[1777078911374,33.03,77497.33,0.0,-0.92503,7e-05,8.68749]
[1777078916595,33.02,77497.41,0.0,-0.92508,7e-05,8.68272]
[1777078922638,33.01,77497.77,0.0,-0.92511,7e-05,8.67974]
[1777078924651,33.01,77507.07,0.0,-0.92448,7e-05,8.73651]
[1777078926017,33.01,77507.07,0.0,-0.92448,7e-05,8.73651]
[1777078926025,33.01,77507.07,0.0,-0.92448,7e-05,8.73651]
[1777078926274,33.01,77507.07,0.0,-0.92448,7e-05,8.73651]
[1777078926376,33.01,77506.59,0.0,-0.92453,7e-05,8.73253]
[1777078931701,33.0,77507.38,0.0,-0.92454,7e-05,8.73185]
[1777078940763,32.98,77506.47,0.0,-0.92469,7e-05,8.71779]
[1777078942610,32.98,77506.7,0.0,-0.92469,7e-05,8.71833]
[1777078942677,32.98,77506.7,0.0,-0.92469,7e-05,8.71833]
[1777078942771,32.98,77506.7,0.0,-0.92469,7e-05,8.71833]
[1777078942778,32.98,77507.31,0.0,-0.92466,7e-05,8.72127]
[1777078944778,32.98,77506.27,0.0,-0.92474,7e-05,8.71382]
[1777078945020,32.98,77506.27,0.0,-0.92474,7e-05,8.71382]
[1777078950834,32.97,77505.79,0.0,-0.92484,7e-05,8.7046]
[1777078955868,32.96,77506.11,0.0,-0.9249,7e-05,8.69819]
[1777078960465,32.95,77506.06,0.0,-0.92493,7e-05,8.69532]
[1777078960508,32.95,77506.06,0.0,-0.92493,7e-05,8.69532]
[1777078960523,32.95,77506.06,0.0,-0.92493,7e-05,8.69532]
[1777078960564,32.95,77505.95,0.0,-0.92496,7e-05,8.69293]
[1777078969966,32.94,77505.95,0.0,-0.92505,7e-05,8.68538]
[1777078973522,32.94,77506.78,0.0,-0.92501,7e-05,8.68895]
[1777078973663,32.93,77507.03,0.0,-0.925,7e-05,8.6897]
[1777078973772,32.93,77507.03,0.0,-0.925,7e-05,8.6897]
[1777078973995,32.93,77506.95,0.0,-0.92501,7e-05,8.68836]
[1777078979032,32.92,77506.99,0.0,-0.92506,7e-05,8.68448]
[1777078983825,32.92,77505.53,0.0,-0.9252,7e-05,8.67201]
[1777078983879,32.92,77505.53,0.0,-0.9252,7e-05,8.67201]
[1777078984022,32.92,77505.53,0.0,-0.9252,7e-05,8.67201]
[1777078984073,32.92,77500.51,0.0,-0.92556,7e-05,8.63964]
[1777078989107,32.91,77501.94,0.0,-0.9255,7e-05,8.64483]
[1777078992556,32.91,77501.21,0.0,-0.92557,7e-05,8.63872]
[1777078992561,32.91,77501.9,0.0,-0.92553,7e-05,8.6423]
[1777078992633,32.91,77501.9,0.0,-0.92553,7e-05,8.6423]
[1777078992774,32.91,77501.9,0.0,-0.92553,7e-05,8.6423]
[1777078998172,32.9,77501.73,0.0,-0.92559,7e-05,8.6367]
[1777079005222,32.89,77501.77,0.0,-0.92565,7e-05,8.63173]
[1777079007832,32.89,77502.04,0.0,-0.92565,7e-05,8.63194]
[1777079007898,32.89,77502.04,0.0,-0.92565,7e-05,8.63194]
[1777079008023,32.89,77502.04,0.0,-0.92565,7e-05,8.63194]
[1777079008243,32.89,77501.95,0.0,-0.92566,7e-05,8.63063]
[1777079014284,32.88,77501.77,0.0,-0.92575,7e-05,8.62098]
[1777079016232,32.88,77501.12,0.0,-0.92581,7e-05,8.61616]
[1777079016276,32.88,77501.12,0.0,-0.92581,7e-05,8.61616]
[1777079016321,32.88,77501.12,0.0,-0.92581,7e-05,8.61616]
[1777079016526,32.88,77501.12,0.0,-0.92581,7e-05,8.61616]
[1777079016322,32.87,77501.64,0.0,-0.92578,7e-05,8.6187]
[1777079021333,32.87,77500.83,0.0,-0.92588,7e-05,8.61002]
[1777079026368,32.86,77501.41,0.0,-0.92588,7e-05,8.61012]
[1777079027012,32.86,77501.41,0.0,-0.92588,7e-05,8.61012]
[1777079027025,32.86,77501.41,0.0,-0.92588,7e-05,8.61012]
[1777079027059,32.86,77501.41,0.0,-0.92588,7e-05,8.61012]
[1777079027276,32.86,77501.41,0.0,-0.92588,7e-05,8.61012]
[1777079027376,32.86,77501.49,0.0,-0.92588,7e-05,8.60991]
[1777079032411,32.85,77502.57,0.0,-0.92584,7e-05,8.61317]
[1777079037445,32.85,77502.3,0.0,-0.9259,7e-05,8.60792]
[1777079043488,32.84,77500.43,0.0,-0.92608,7e-05,8.59192]
[1777079044496,32.84,77500.43,0.0,-0.92608,7e-05,8.59192]
[1777079044523,32.84,77500.43,0.0,-0.92608,7e-05,8.59192]
[1777079044565,32.84,77500.43,0.0,-0.92608,7e-05,8.59192]
[1777079044624,32.84,77501.04,0.0,-0.92604,7e-05,8.59504]
[1777079044776,32.84,77501.04,0.0,-0.92604,7e-05,8.59504]
[1777079050537,32.83,77498.98,0.0,-0.92623,7e-05,8.57798]
[1777079054431,32.83,77497.23,0.0,-0.92638,7e-05,8.56501]
[1777079054476,32.83,77497.23,0.0,-0.92638,7e-05,8.56501]
[1777079054522,32.83,77497.23,0.0,-0.92638,7e-05,8.56501]
[1777079054566,32.83,77497.33,0.0,-0.92638,7e-05,8.56499]
[1777079058597,32.82,77478.26,0.0,-0.92772,7e-05,8.44325]
[1777079059605,32.82,77483.66,0.0,-0.92736,7e-05,8.47627]
[1777079060503,32.82,77483.66,0.0,-0.92736,7e-05,8.47627]
[1777079060610,32.82,77483.66,0.0,-0.92736,7e-05,8.47627]
[1777079060613,32.82,77483.5,0.0,-0.92737,7e-05,8.47482]
[1777079062012,32.82,77484.63,0.0,-0.9273,7e-05,8.48137]
[1777079067662,32.81,77484.82,0.0,-0.92733,7e-05,8.479]
[1777079069956,32.81,77484.64,0.0,-0.92735,7e-05,8.47737]
[1777079070024,32.81,77484.64,0.0,-0.92735,7e-05,8.47737]
[1777079070049,32.81,77484.64,0.0,-0.92735,7e-05,8.47737]
[1777079070275,32.81,77484.64,0.0,-0.92735,7e-05,8.47737]
[1777079070373,32.81,77484.68,0.0,-0.92735,7e-05,8.47711]
[1777079075719,32.81,77484.0,0.0,-0.92746,7e-05,8.46575]
[1777079081613,32.8,77483.38,0.0,-0.92753,7e-05,8.45987]
[1777079081711,32.8,77482.12,0.0,-0.92762,7e-05,8.45152]
[1777079081778,32.8,77482.12,0.0,-0.92762,7e-05,8.45152]
[1777079081813,32.8,77481.9,0.0,-0.92764,7e-05,8.44966]
[1777079087804,32.8,77478.91,0.0,-0.92787,7e-05,8.42817]
[1777079089003,32.8,77478.91,0.0,-0.92787,7e-05,8.42817]
[1777079089023,32.8,77478.91,0.0,-0.92787,7e-05,8.42817]
[1777079089107,32.8,77478.91,0.0,-0.92787,7e-05,8.42817]
[1777079089278,32.8,77478.91,0.0,-0.92787,7e-05,8.42817]
[1777079089334,32.79,77479.0,0.0,-0.92787,7e-05,8.42827]
[1777079094609,32.79,77479.02,0.0,-0.92789,7e-05,8.42702]
[1777079094756,32.79,77479.54,0.0,-0.92786,7e-05,8.42934]
[1777079094772,32.79,77479.54,0.0,-0.92786,7e-05,8.42934]
[1777079094853,32.79,77479.49,0.0,-0.92787,7e-05,8.42856]
[1777079099888,32.79,77479.62,0.0,-0.92789,7e-05,8.42705]
[1777079102819,32.78,77478.07,0.0,-0.928,7e-05,8.41647]
[1777079102904,32.78,77478.07,0.0,-0.928,7e-05,8.41647]
[1777079103024,32.78,77478.07,0.0,-0.928,7e-05,8.41647]
[1777079103122,32.78,77477.71,0.0,-0.92803,7e-05,8.41378]
[1777079107905,32.78,77477.98,0.0,-0.92803,7e-05,8.41368]
[1777079108030,32.78,77477.98,0.0,-0.92803,7e-05,8.41368]
[1777079113161,32.78,77479.32,0.0,-0.92797,7e-05,8.41974]
[1777079113276,32.78,77479.32,0.0,-0.92797,7e-05,8.41974]
[1777079113363,32.77,77478.85,0.0,-0.92801,7e-05,8.41636]
[1777079120668,32.77,77478.94,0.0,-0.92802,7e-05,8.41467]
[1777079120770,32.77,77478.93,0.0,-0.92804,7e-05,8.41372]
[1777079123272,32.77,77478.98,0.0,-0.92804,7e-05,8.41313]
[1777079130100,32.76,77481.29,0.0,-0.92792,7e-05,8.42398]
[1777079132128,32.76,77481.61,0.0,-0.92794,7e-05,8.42145]
[1777079132235,32.76,77481.61,0.0,-0.92794,7e-05,8.42145]
[1777079132276,32.76,77481.61,0.0,-0.92794,7e-05,8.42145]
[1777079132277,32.76,77481.48,0.0,-0.92795,7e-05,8.42018]
[1777079138557,32.76,77481.15,0.0,-0.928,7e-05,8.41588]
[1777079138772,32.75,77481.94,0.0,-0.92795,7e-05,8.42035]
[1777079139774,32.75,77482.11,0.0,-0.92794,7e-05,8.42096]
[1777079140029,32.75,77482.11,0.0,-0.92794,7e-05,8.42096]
[1777079140272,32.75,77482.11,0.0,-0.92794,7e-05,8.42096]
[1777079140373,32.75,77482.64,0.0,-0.92791,7e-05,8.42382]
[1777079142186,32.75,77477.77,0.0,-0.92826,7e-05,8.3926]
[1777079142920,32.75,77477.77,0.0,-0.92826,7e-05,8.3926]
[1777079143129,32.75,77477.77,0.0,-0.92826,7e-05,8.3926]
[1777079143277,32.75,77477.77,0.0,-0.92826,7e-05,8.3926]
[1777079149274,32.75,77476.13,0.0,-0.92839,7e-05,8.38011]
[1777079149526,32.75,77476.13,0.0,-0.92839,7e-05,8.38011]
[1777079151524,32.75,77475.29,0.0,-0.92846,7e-05,8.37413]
[1777079151613,32.75,77475.57,0.0,-0.92844,7e-05,8.3755]
[1777079151774,32.75,77475.57,0.0,-0.92844,7e-05,8.3755]
[1777079157751,32.74,77475.68,0.0,-0.92845,7e-05,8.37469]
[1777079162341,32.74,77476.05,0.0,-0.92845,7e-05,8.37478]
[1777079162524,32.74,77476.05,0.0,-0.92845,7e-05,8.37478]
[1777079168597,32.74,77476.74,0.0,-0.92842,7e-05,8.37757]
[1777079168650,32.74,77476.74,0.0,-0.92842,7e-05,8.37757]
[1777079168698,32.73,77478.04,0.0,-0.92835,7e-05,8.38454]
[1777079168773,32.73,77478.04,0.0,-0.92835,7e-05,8.38454]
[1777079174412,32.73,77478.36,0.0,-0.92835,7e-05,8.38424]
[1777079178707,32.73,77478.46,0.0,-0.92835,7e-05,8.38411]
[1777079178769,32.73,77478.46,0.0,-0.92835,7e-05,8.38411]
[1777079181600,32.73,77479.02,0.0,-0.92833,7e-05,8.38611]
[1777079187503,32.72,77478.54,0.0,-0.92839,7e-05,8.38054]
[1777079191428,32.72,77478.8,0.0,-0.92839,7e-05,8.38108]
[1777079191433,32.72,77478.8,0.0,-0.92839,7e-05,8.38108]
[1777079191521,32.72,77478.8,0.0,-0.92839,7e-05,8.38108]
[1777079191532,32.72,77479.05,0.0,-0.9284,7e-05,8.37823]
[1777079193142,32.72,77478.9,0.0,-0.92842,7e-05,8.37694]
[1777079196793,32.72,77477.14,0.0,-0.92855,7e-05,8.3646]
[1777079196890,32.72,77477.14,0.0,-0.92855,7e-05,8.3646]
[1777079197023,32.72,77477.14,0.0,-0.92855,7e-05,8.3646]
[1777079197573,32.71,77476.72,0.0,-0.92858,7e-05,8.36166]
[1777079203616,32.71,77477.21,0.0,-0.92857,7e-05,8.36274]
[1777079208052,32.71,77474.56,0.0,-0.92877,7e-05,8.34497]
[1777079208241,32.71,77474.56,0.0,-0.92877,7e-05,8.34497]
[1777079208274,32.71,77474.56,0.0,-0.92877,7e-05,8.34497]
[1777079208650,32.71,77475.14,0.0,-0.92873,7e-05,8.34825]
[1777079213744,32.71,77475.4,0.0,-0.92873,7e-05,8.34864]
[1777079213778,32.71,77475.4,0.0,-0.92873,7e-05,8.34864]
[1777079221742,32.7,77475.21,0.0,-0.92877,7e-05,8.34468]
[1777079224349,32.7,77474.55,0.0,-0.92882,7e-05,8.33997]
[1777079224450,32.7,77474.55,0.0,-0.92882,7e-05,8.33997]
[1777079224526,32.7,77474.55,0.0,-0.92882,7e-05,8.33997]
[1777079224766,32.7,77474.61,0.0,-0.92882,7e-05,8.34004]
[1777079228794,32.7,77465.38,0.0,-0.92946,7e-05,8.28164]
[1777079229801,32.7,77462.12,0.0,-0.92968,7e-05,8.2612]
[1777079230207,32.7,77462.12,0.0,-0.92968,7e-05,8.2612]
[1777079230272,32.7,77462.12,0.0,-0.92968,7e-05,8.2612]
[1777079230336,32.7,77462.12,0.0,-0.92968,7e-05,8.2612]
[1777079230522,32.7,77462.12,0.0,-0.92968,7e-05,8.2612]
[1777079230808,32.7,77463.89,0.0,-0.92957,7e-05,8.27193]
[1777079235846,32.69,77463.36,0.0,-0.92961,7e-05,8.2676]
[1777079240881,32.69,77463.38,0.0,-0.92962,7e-05,8.26693]
[1777079241914,32.69,77463.38,0.0,-0.92962,7e-05,8.26693]
[1777079241988,32.69,77463.38,0.0,-0.92962,7e-05,8.26693]
[1777079242025,32.69,77463.38,0.0,-0.92962,7e-05,8.26693]
[1777079242126,32.69,77463.38,0.0,-0.92962,7e-05,8.26678]
[1777079247929,32.69,77463.34,0.0,-0.92963,7e-05,8.26568]
[1777079250270,32.69,77463.34,0.0,-0.92963,7e-05,8.26568]
[1777079250519,32.69,77463.34,0.0,-0.92963,7e-05,8.26568]
[1777079254199,32.69,77463.32,0.0,-0.92967,7e-05,8.26101]
[1777079257772,32.69,77463.33,0.0,-0.92968,7e-05,8.26071]
[1777079262549,32.69,77463.1,0.0,-0.9297,7e-05,8.25869]
[1777079262775,32.69,77463.1,0.0,-0.9297,7e-05,8.25869]
[1777079263879,32.69,77462.97,0.0,-0.92971,7e-05,8.25754]
[1777079264021,32.69,77462.97,0.0,-0.92971,7e-05,8.25754]
[1777079264042,32.69,77463.11,0.0,-0.9297,7e-05,8.25829]
[1777079269368,32.69,77463.14,0.0,-0.9297,7e-05,8.25814]
[1777079269771,32.69,77463.14,0.0,-0.9297,7e-05,8.25814]
[1777079277136,32.69,77463.36,0.0,-0.9297,7e-05,8.25835]
[1777079279635,32.69,77463.36,0.0,-0.9297,7e-05,8.25835]
[1777079279769,32.69,77463.36,0.0,-0.9297,7e-05,8.25835]
[1777079285876,32.68,77463.13,0.0,-0.92973,7e-05,8.25595]
[1777079291113,32.68,77463.29,0.0,-0.92972,7e-05,8.25651]
[1777079291182,32.68,77463.29,0.0,-0.92972,7e-05,8.25651]
[1777079291273,32.68,77463.29,0.0,-0.92972,7e-05,8.25651]
[1777079291283,32.68,77464.19,0.0,-0.92966,7e-05,8.26196]
[1777079297462,32.68,77463.37,0.0,-0.92972,7e-05,8.25634]
[1777079297522,32.68,77463.37,0.0,-0.92972,7e-05,8.25634]
[1777079297592,32.68,77463.29,0.0,-0.92973,7e-05,8.25574]
[1777079303320,32.68,77463.12,0.0,-0.92975,7e-05,8.25405]
[1777079306446,32.68,77462.66,0.0,-0.92978,7e-05,8.251]
[1777079306521,32.68,77462.66,0.0,-0.92978,7e-05,8.251]
[1777079312383,32.68,77462.9,0.0,-0.9298,7e-05,8.24775]
[1777079317418,32.68,77463.04,0.0,-0.9298,7e-05,8.24812]
[1777079323460,32.68,77463.34,0.0,-0.92979,7e-05,8.24939]
[1777079329501,32.68,77462.88,0.0,-0.92982,7e-05,8.24599]
[1777079332523,32.68,77470.74,0.0,-0.9293,7e-05,8.29434]
[1777079333042,32.68,77470.74,0.0,-0.9293,7e-05,8.29434]
[1777079333052,32.68,77470.74,0.0,-0.9293,7e-05,8.29434]
[1777079333274,32.68,77470.74,0.0,-0.9293,7e-05,8.29434]
[1777079333530,32.67,77471.96,0.0,-0.92922,7e-05,8.30174]
[1777079338564,32.67,77471.7,0.0,-0.92924,7e-05,8.29928]
[1777079343600,32.67,77471.57,0.0,-0.92926,7e-05,8.29763]
[1777079352662,32.67,77471.51,0.0,-0.92928,7e-05,8.29576]
[1777079360718,32.67,77471.41,0.0,-0.9293,7e-05,8.29383]
[1777079362040,32.67,77471.68,0.0,-0.92929,7e-05,8.29534]
[1777079362161,32.67,77471.68,0.0,-0.92929,7e-05,8.29534]
[1777079362274,32.67,77471.68,0.0,-0.92929,7e-05,8.29534]
[1777079362733,32.67,77471.7,0.0,-0.92929,7e-05,8.2953]
[1777079367779,32.66,77471.74,0.0,-0.92929,7e-05,8.29472]
[1777079371321,32.66,77471.82,0.0,-0.92929,7e-05,8.29472]
[1777079371473,32.66,77471.82,0.0,-0.92929,7e-05,8.29472]
[1777079371521,32.66,77471.82,0.0,-0.92929,7e-05,8.29472]
[1777079371808,32.66,77473.34,0.0,-0.92922,7e-05,8.29994]
[1777079377849,32.66,77474.25,0.0,-0.92917,7e-05,8.30448]
[1777079378218,32.66,77474.25,0.0,-0.92917,7e-05,8.30448]
[1777079378273,32.66,77474.25,0.0,-0.92917,7e-05,8.30448]
[1777079378518,32.66,77474.25,0.0,-0.92917,7e-05,8.30448]
[1777079378770,32.66,77474.25,0.0,-0.92917,7e-05,8.30448]
[1777079378857,32.66,77474.32,0.0,-0.92917,7e-05,8.30472]
[1777079383892,32.66,77473.97,0.0,-0.92921,7e-05,8.30156]
[1777079389933,32.66,77474.07,0.0,-0.92921,7e-05,8.30095]
[1777079390493,32.66,77474.07,0.0,-0.92921,7e-05,8.30095]
[1777079390694,32.66,77474.07,0.0,-0.92921,7e-05,8.30095]
[1777079390778,32.66,77474.07,0.0,-0.92921,7e-05,8.30095]
[1777079395975,32.65,77474.85,0.0,-0.92918,7e-05,8.30451]
[1777079401011,32.65,77475.37,0.0,-0.92915,7e-05,8.30641]
[1777079412089,32.65,77474.85,0.0,-0.92922,7e-05,8.30072]
[1777079421154,32.64,77474.84,0.0,-0.92924,7e-05,8.29864]
[1777079426189,32.64,77474.86,0.0,-0.92925,7e-05,8.29764]
[1777079427196,32.64,77480.05,0.0,-0.9289,7e-05,8.32965]
[1777079428202,32.64,77483.64,0.0,-0.92866,7e-05,8.35171]
[1777079433238,32.64,77483.17,0.0,-0.92874,7e-05,8.34327]
[1777079438273,32.64,77483.35,0.0,-0.92874,7e-05,8.34299]
[1777079443308,32.63,77483.31,0.0,-0.92876,7e-05,8.34138]
[1777079449351,32.63,77483.13,0.0,-0.92879,7e-05,8.33867]
[1777079454387,32.63,77482.57,0.0,-0.92884,7e-05,8.33391]
[1777079456879,32.63,77482.57,0.0,-0.92884,7e-05,8.33391]
[1777079457019,32.63,77482.57,0.0,-0.92884,7e-05,8.33391]
[1777079462446,32.63,77483.02,0.0,-0.92884,7e-05,8.33474]
[1777079468487,32.62,77483.01,0.0,-0.92885,7e-05,8.33315]
[1777079473523,32.62,77483.28,0.0,-0.92885,7e-05,8.33327]
[1777079478558,32.62,77482.71,0.0,-0.92891,7e-05,8.32818]
[1777079483595,32.61,77482.62,0.0,-0.92893,7e-05,8.3261]
[1777079490644,32.61,77482.29,0.0,-0.92898,7e-05,8.32193]
[1777079495680,32.61,77482.43,0.0,-0.92901,7e-05,8.31728]
[1777079500715,32.61,77482.53,0.0,-0.92902,7e-05,8.31644]
[1777079505749,32.6,77482.65,0.0,-0.92903,7e-05,8.31574]
[1777079511792,32.6,77482.5,0.0,-0.92906,7e-05,8.31309]
[1777079517834,32.6,77483.14,0.0,-0.92904,7e-05,8.31536]
[1777079521862,32.59,77489.27,0.0,-0.92863,7e-05,8.35237]
[1777079526896,32.59,77489.01,0.0,-0.92867,7e-05,8.3493]
[1777079531780,32.59,77486.77,0.0,-0.92883,7e-05,8.33437]
[1777079536967,32.59,77486.24,0.0,-0.92888,7e-05,8.32974]
[1777079539508,32.59,77485.44,0.0,-0.92894,7e-05,8.32433]
[1777079539526,32.59,77485.44,0.0,-0.92894,7e-05,8.32433]
[1777079545023,32.58,77486.38,0.0,-0.92889,7e-05,8.32895]
[1777079550058,32.58,77486.38,0.0,-0.9289,7e-05,8.32791]
[1777079551576,32.58,77486.31,0.0,-0.92894,7e-05,8.32323]
[1777079551776,32.58,77486.31,0.0,-0.92894,7e-05,8.32323]
[1777079558113,32.58,77486.23,0.0,-0.92896,7e-05,8.32137]
[1777079561922,32.58,77488.32,0.0,-0.92882,7e-05,8.3338]
[1777079562028,32.58,77488.32,0.0,-0.92882,7e-05,8.3338]
[1777079565805,32.58,77488.04,0.0,-0.92885,7e-05,8.33144]
[1777079566022,32.58,77488.04,0.0,-0.92885,7e-05,8.33144]
[1777079571208,32.58,77487.97,0.0,-0.92887,7e-05,8.3294]
[1777079576243,32.57,77487.55,0.0,-0.92891,7e-05,8.32582]
[1777079577302,32.57,77487.79,0.0,-0.9289,7e-05,8.32713]
[1777079577543,32.57,77487.79,0.0,-0.9289,7e-05,8.32713]
[1777079583292,32.57,77488.05,0.0,-0.92889,7e-05,8.32763]
[1777079584299,32.57,77495.66,0.0,-0.92837,7e-05,8.37493]
[1777079586208,32.57,77495.66,0.0,-0.92837,7e-05,8.37493]
[1777079586262,32.57,77498.7,0.0,-0.92817,7e-05,8.39339]
[1777079586278,32.57,77498.7,0.0,-0.92817,7e-05,8.39339]
[1777079588992,32.57,77499.41,0.0,-0.92813,7e-05,8.39754]
[1777079589025,32.57,77499.41,0.0,-0.92813,7e-05,8.39754]
[1777079589236,32.57,77499.41,0.0,-0.92813,7e-05,8.39754]
[1777079589272,32.57,77499.41,0.0,-0.92813,7e-05,8.39754]
[1777079589126,32.57,77499.44,0.0,-0.92813,7e-05,8.39743]
[1777079594369,32.57,77500.12,0.0,-0.9281,7e-05,8.39985]
[1777079596235,32.57,77500.12,0.0,-0.9281,7e-05,8.39985]
[1777079596279,32.57,77500.12,0.0,-0.9281,7e-05,8.39985]
[1777079599792,32.56,77502.13,0.0,-0.92798,7e-05,8.41084]
[1777079599834,32.56,77502.61,0.0,-0.92795,7e-05,8.41384]
[1777079606454,32.56,77504.08,0.0,-0.92787,7e-05,8.42061]
[1777079607335,32.56,77504.08,0.0,-0.92787,7e-05,8.42061]
[1777079607530,32.56,77504.08,0.0,-0.92787,7e-05,8.42061]
[1777079615517,32.55,77504.22,0.0,-0.92793,7e-05,8.41429]
[1777079618140,32.55,77503.9,0.0,-0.92796,7e-05,8.41193]
[1777079618287,32.55,77503.9,0.0,-0.92796,7e-05,8.41193]
[1777079623574,32.55,77503.85,0.0,-0.92799,7e-05,8.40912]
[1777079625872,32.55,77504.07,0.0,-0.92798,7e-05,8.41014]
[1777079628070,32.55,77504.27,0.0,-0.92797,7e-05,8.41066]
[1777079628273,32.55,77504.27,0.0,-0.92797,7e-05,8.41066]
[1777079633651,32.54,77505.33,0.0,-0.92793,7e-05,8.41474]
[1777079634657,32.54,77510.03,0.0,-0.92761,7e-05,8.44386]
[1777079636137,32.54,77510.03,0.0,-0.92761,7e-05,8.44386]
[1777079636276,32.54,77510.03,0.0,-0.92761,7e-05,8.44386]
[1777079640699,32.54,77515.45,0.0,-0.92726,7e-05,8.47537]
[1777079641706,32.54,77520.86,0.0,-0.92689,7e-05,8.50899]
[1777079642713,32.53,77524.8,0.0,-0.92662,7e-05,8.53334]
[1777079644342,32.53,77525.96,0.0,-0.92655,7e-05,8.54012]
[1777079644525,32.53,77525.96,0.0,-0.92655,7e-05,8.54012]
[1777079646741,32.53,77535.63,0.0,-0.92589,7e-05,8.59965]
[1777079649037,32.53,77535.22,0.0,-0.92593,7e-05,8.5964]
[1777079649272,32.53,77535.22,0.0,-0.92593,7e-05,8.5964]
[1777079651622,32.53,77536.99,0.0,-0.92582,7e-05,8.6057]
[1777079651776,32.53,77536.99,0.0,-0.92582,7e-05,8.6057]
[1777079651837,32.52,77537.69,0.0,-0.92578,7e-05,8.60947]
[1777079653505,32.52,77538.08,0.0,-0.92576,7e-05,8.61128]
[1777079653528,32.52,77538.08,0.0,-0.92576,7e-05,8.61128]
[1777079658824,32.52,77541.91,0.0,-0.92554,7e-05,8.63151]
[1777079662438,32.51,77544.01,0.0,-0.92541,7e-05,8.64271]
[1777079662527,32.51,77544.01,0.0,-0.92541,7e-05,8.64271]
[1777079667888,32.5,77542.75,0.0,-0.92555,7e-05,8.63031]
[1777079670909,32.5,77539.89,0.0,-0.92578,7e-05,8.60996]
[1777079671775,32.5,77539.89,0.0,-0.92578,7e-05,8.60996]
[1777079671916,32.5,77536.82,0.0,-0.92603,7e-05,8.58568]
[1777079672413,32.5,77536.82,0.0,-0.92603,7e-05,8.58568]
[1777079672529,32.5,77536.82,0.0,-0.92603,7e-05,8.58568]
[1777079678964,32.49,77535.58,0.0,-0.92617,7e-05,8.57328]
[1777079680116,32.49,77535.58,0.0,-0.92617,7e-05,8.57328]
[1777079680289,32.49,77535.58,0.0,-0.92617,7e-05,8.57328]
[1777079681046,32.49,77535.85,0.0,-0.92616,7e-05,8.57437]
[1777079681271,32.49,77535.85,0.0,-0.92616,7e-05,8.57437]
[1777079681372,32.49,77535.85,0.0,-0.92617,7e-05,8.57311]
[1777079685250,32.49,77536.7,0.0,-0.92613,7e-05,8.57726]
[1777079685278,32.49,77536.7,0.0,-0.92613,7e-05,8.57726]
[1777079690884,32.48,77536.9,0.0,-0.92615,7e-05,8.57543]
[1777079691028,32.48,77536.9,0.0,-0.92615,7e-05,8.57543]
[1777079691377,32.48,77536.9,0.0,-0.92615,7e-05,8.57543]
[1777079691525,32.48,77536.42,0.0,-0.9262,7e-05,8.57115]
[1777079692055,32.48,77536.85,0.0,-0.92617,7e-05,8.57326]
[1777079697090,32.47,77536.57,0.0,-0.92623,7e-05,8.56845]
[1777079699847,32.47,77536.69,0.0,-0.92623,7e-05,8.56801]
[1777079700028,32.47,77536.69,0.0,-0.92623,7e-05,8.56801]
[1777079703659,32.47,77536.8,0.0,-0.92624,7e-05,8.56692]
[1777079709174,32.46,77536.7,0.0,-0.9263,7e-05,8.56214]
[1777079714210,32.45,77536.89,0.0,-0.92632,7e-05,8.56045]
[1777079716284,32.45,77537.04,0.0,-0.92631,7e-05,8.56082]
[1777079716529,32.45,77537.04,0.0,-0.92633,7e-05,8.55967]
[1777079718393,32.45,77536.99,0.0,-0.92633,7e-05,8.55935]
[1777079718520,32.45,77537.89,0.0,-0.92627,7e-05,8.56449]
[1777079719245,32.45,77537.02,0.0,-0.92634,7e-05,8.55839]
[1777079724280,32.44,77536.29,0.0,-0.92642,7e-05,8.55092]
[1777079725394,32.44,77536.29,0.0,-0.92642,7e-05,8.55092]
[1777079725532,32.44,77536.0,0.0,-0.92645,7e-05,8.54852]
[1777079731350,32.44,77536.27,0.0,-0.92645,7e-05,8.54857]
[1777079732830,32.43,77536.34,0.0,-0.92651,7e-05,8.5422]
[1777079733027,32.43,77536.34,0.0,-0.92651,7e-05,8.5422]
[1777079733769,32.43,77536.59,0.0,-0.9265,7e-05,8.54325]
[1777079734022,32.43,77536.59,0.0,-0.9265,7e-05,8.54325]
[1777079734352,32.43,77536.49,0.0,-0.92651,7e-05,8.54207]
[1777079739820,32.43,77536.5,0.0,-0.92652,7e-05,8.54107]
[1777079745429,32.42,77536.27,0.0,-0.92659,7e-05,8.53486]
[1777079748975,32.42,77536.31,0.0,-0.9266,7e-05,8.53408]
[1777079749023,32.42,77536.31,0.0,-0.9266,7e-05,8.53408]
[1777079753964,32.42,77536.47,0.0,-0.92662,7e-05,8.53254]
[1777079754021,32.42,77536.47,0.0,-0.92662,7e-05,8.53254]
[1777079754045,32.42,77536.47,0.0,-0.92662,7e-05,8.53203]
[1777079760534,32.41,77536.45,0.0,-0.92666,7e-05,8.52838]
[1777079766467,32.41,77536.46,0.0,-0.92668,7e-05,8.52646]
[1777079766519,32.41,77536.46,0.0,-0.92668,7e-05,8.52646]
[1777079770711,32.4,77536.82,0.0,-0.92669,7e-05,8.52627]
[1777079770776,32.4,77536.82,0.0,-0.92669,7e-05,8.52627]
[1777079770812,32.4,77536.85,0.0,-0.92669,7e-05,8.52597]
[1777079776646,32.39,77537.74,0.0,-0.92666,7e-05,8.52866]
[1777079782688,32.39,77537.48,0.0,-0.92671,7e-05,8.5241]
[1777079783866,32.39,77537.48,0.0,-0.92671,7e-05,8.5241]
[1777079784028,32.39,77537.48,0.0,-0.92671,7e-05,8.5241]
[1777079784981,32.39,77536.31,0.0,-0.9268,7e-05,8.5162]
[1777079785023,32.39,77536.31,0.0,-0.9268,7e-05,8.5162]
[1777079785078,32.39,77536.12,0.0,-0.92682,7e-05,8.51453]
[1777079789559,32.38,77536.56,0.0,-0.92681,7e-05,8.51545]
[1777079796786,32.38,77536.88,0.0,-0.92686,7e-05,8.50972]
[1777079804843,32.37,77536.87,0.0,-0.9269,7e-05,8.50605]
[1777079806167,32.37,77536.87,0.0,-0.9269,7e-05,8.50605]
[1777079806272,32.37,77536.87,0.0,-0.9269,7e-05,8.50605]
[1777079807864,32.37,77540.83,0.0,-0.92664,7e-05,8.52983]
[1777079810307,32.37,77541.8,0.0,-0.92658,7e-05,8.5355]
[1777079810404,32.37,77543.42,0.0,-0.92647,7e-05,8.5453]
[1777079810525,32.37,77543.42,0.0,-0.92647,7e-05,8.5453]
[1777079811741,32.37,77543.03,0.0,-0.9265,7e-05,8.54231]
[1777079811776,32.37,77543.03,0.0,-0.9265,7e-05,8.54231]
[1777079816927,32.36,77544.62,0.0,-0.92642,7e-05,8.54932]
[1777079821962,32.36,77545.05,0.0,-0.92642,7e-05,8.54944]
[1777079827144,32.35,77545.09,0.0,-0.92643,7e-05,8.54865]
[1777079827269,32.35,77545.09,0.0,-0.92643,7e-05,8.54865]
[1777079831776,32.35,77544.7,0.0,-0.92651,7e-05,8.54202]
[1777079832659,32.35,77544.82,0.0,-0.9265,7e-05,8.54278]
[1777079832775,32.35,77544.82,0.0,-0.9265,7e-05,8.54278]
[1777079832866,32.35,77544.82,0.0,-0.9265,7e-05,8.54226]
[1777079838074,32.34,77544.79,0.0,-0.92653,7e-05,8.53952]
[1777079839676,32.34,77545.12,0.0,-0.92652,7e-05,8.54111]
[1777079840089,32.34,77550.95,0.0,-0.92611,7e-05,8.57772]
[1777079842103,32.34,77554.26,0.0,-0.92589,7e-05,8.59766]
[1777079843307,32.34,77554.26,0.0,-0.92589,7e-05,8.59766]
[1777079849154,32.33,77555.35,0.0,-0.92586,7e-05,8.6004]
[1777079851167,32.33,77559.21,0.0,-0.92563,7e-05,8.61975]
[1777079852421,32.33,77559.21,0.0,-0.92563,7e-05,8.61975]
[1777079852524,32.33,77559.21,0.0,-0.92563,7e-05,8.61975]
[1777079852472,32.33,77559.45,0.0,-0.92563,7e-05,8.62002]
[1777079854435,32.33,77559.81,0.0,-0.9256,7e-05,8.62232]
[1777079854525,32.33,77559.81,0.0,-0.9256,7e-05,8.62232]
[1777079860086,32.32,77560.29,0.0,-0.92561,7e-05,8.62164]
[1777079860750,32.32,77560.86,0.0,-0.92558,7e-05,8.62467]
[1777079860774,32.32,77560.86,0.0,-0.92558,7e-05,8.62467]
[1777079863042,32.32,77565.79,0.0,-0.92524,7e-05,8.65497]
[1777079863277,32.32,77565.79,0.0,-0.92524,7e-05,8.65497]
[1777079863377,32.32,77565.25,0.0,-0.92529,7e-05,8.65083]
[1777079869293,32.31,77564.42,0.0,-0.92539,7e-05,8.64156]
[1777079870050,32.31,77564.42,0.0,-0.92539,7e-05,8.64156]
[1777079870269,32.31,77564.42,0.0,-0.92539,7e-05,8.64156]
[1777079875335,32.3,77564.47,0.0,-0.92543,7e-05,8.63798]
[1777079879898,32.3,77564.52,0.0,-0.92546,7e-05,8.63573]
[1777079880028,32.3,77564.52,0.0,-0.92546,7e-05,8.63573]
[1777079881584,32.29,77565.01,0.0,-0.92544,7e-05,8.63758]
[1777079881781,32.29,77565.01,0.0,-0.92544,7e-05,8.63758]
[1777079882384,32.29,77564.94,0.0,-0.92545,7e-05,8.63649]
[1777079887418,32.29,77567.94,0.0,-0.92527,7e-05,8.65251]
[1777079888436,32.29,77567.94,0.0,-0.92527,7e-05,8.65251]
[1777079888524,32.29,77567.94,0.0,-0.92527,7e-05,8.65251]
[1777079892558,32.28,77565.51,0.0,-0.92548,7e-05,8.63429]
[1777079892770,32.28,77563.96,0.0,-0.9256,7e-05,8.62309]
[1777079893641,32.28,77562.52,0.0,-0.9257,7e-05,8.61387]
[1777079893774,32.28,77562.52,0.0,-0.9257,7e-05,8.61387]
[1777079894468,32.28,77561.21,0.0,-0.9258,7e-05,8.60488]
[1777079896481,32.28,77556.31,0.0,-0.92616,7e-05,8.5724]
[1777079897654,32.28,77554.79,0.0,-0.92628,7e-05,8.56214]
[1777079897771,32.28,77554.79,0.0,-0.92628,7e-05,8.56214]
[1777079900510,32.27,77546.72,0.0,-0.92686,7e-05,8.50921]
[1777079901953,32.27,77547.03,0.0,-0.92685,7e-05,8.51072]
[1777079902023,32.27,77547.03,0.0,-0.92685,7e-05,8.51072]
[1777079902524,32.27,77546.49,0.0,-0.92689,7e-05,8.5064]
[1777079902712,32.27,77546.49,0.0,-0.92689,7e-05,8.5064]
[1777079902771,32.27,77546.49,0.0,-0.92689,7e-05,8.5064]
[1777079912594,32.26,77546.89,0.0,-0.92695,7e-05,8.50037]
[1777079914426,32.26,77546.77,0.0,-0.92696,7e-05,8.49915]
[1777079914520,32.26,77546.77,0.0,-0.92696,7e-05,8.49915]
[1777079917345,32.26,77546.29,0.0,-0.927,7e-05,8.49518]
[1777079917525,32.26,77546.29,0.0,-0.927,7e-05,8.49518]
[1777079917363,32.26,77546.29,0.0,-0.92701,7e-05,8.49472]
[1777079921272,32.26,77548.98,0.0,-0.92684,7e-05,8.51045]
[1777079926722,32.25,77547.82,0.0,-0.92696,7e-05,8.49967]
[1777079928423,32.25,77547.82,0.0,-0.92696,7e-05,8.49967]
[1777079928527,32.25,77547.82,0.0,-0.92696,7e-05,8.49967]
[1777079928457,32.25,77547.98,0.0,-0.92695,7e-05,8.50022]
[1777079930959,32.25,77547.98,0.0,-0.92696,7e-05,8.49919]
[1777079931022,32.25,77547.98,0.0,-0.92696,7e-05,8.49919]
[1777079937270,32.24,77548.05,0.0,-0.92699,7e-05,8.49633]
[1777079942835,32.24,77548.17,0.0,-0.92703,7e-05,8.49327]
[1777079945684,32.24,77548.17,0.0,-0.92703,7e-05,8.49327]
[1777079945773,32.24,77548.17,0.0,-0.92703,7e-05,8.49327]
[1777079950596,32.23,77548.26,0.0,-0.92705,7e-05,8.49169]
[1777079950775,32.23,77548.26,0.0,-0.92705,7e-05,8.49169]
[1777079951371,32.23,77548.26,0.0,-0.92707,7e-05,8.48955]
[1777079955276,32.23,77548.26,0.0,-0.92707,7e-05,8.48955]
[1777079962313,32.22,77548.54,0.0,-0.9271,7e-05,8.48709]
[1777079962525,32.22,77548.54,0.0,-0.9271,7e-05,8.48709]
[1777079963771,32.22,77547.8,0.0,-0.92717,7e-05,8.4803]
[1777079964027,32.22,77547.8,0.0,-0.92717,7e-05,8.4803]
[1777079964128,32.22,77547.73,0.0,-0.92718,7e-05,8.47934]
[1777079970025,32.21,77547.87,0.0,-0.92721,7e-05,8.47718]
[1777079975061,32.21,77547.68,0.0,-0.92728,7e-05,8.46938]
[1777079978757,32.21,77547.88,0.0,-0.92727,7e-05,8.47016]
[1777079978770,32.21,77547.88,0.0,-0.92727,7e-05,8.47016]
[1777079985130,32.2,77548.78,0.0,-0.92726,7e-05,8.47143]
[1777079989373,32.2,77548.75,0.0,-0.92728,7e-05,8.46927]
[1777079989522,32.2,77548.75,0.0,-0.92728,7e-05,8.46927]
[1777079991211,32.19,77548.08,0.0,-0.92734,7e-05,8.46452]
[1777079991278,32.19,77548.08,0.0,-0.92734,7e-05,8.46452]
[1777079991380,32.19,77547.72,0.0,-0.92737,7e-05,8.46183]
[1777079997192,32.19,77547.86,0.0,-0.92737,7e-05,8.46152]
[1777079997275,32.19,77547.86,0.0,-0.92737,7e-05,8.46152]
[1777080003257,32.19,77548.23,0.0,-0.92738,7e-05,8.46033]
[1777080009298,32.18,77548.27,0.0,-0.92741,7e-05,8.45827]
[1777080015341,32.18,77548.24,0.0,-0.92743,7e-05,8.45576]
[1777080021383,32.17,77547.86,0.0,-0.92749,7e-05,8.4507]
[1777080026417,32.17,77548.01,0.0,-0.9275,7e-05,8.44958]
[1777080031453,32.16,77548.48,0.0,-0.92753,7e-05,8.44607]
[1777080035750,32.16,77546.7,0.0,-0.92768,7e-05,8.43248]
[1777080035774,32.16,77546.7,0.0,-0.92768,7e-05,8.43248]
[1777080036487,32.16,77543.02,0.0,-0.92794,7e-05,8.40858]
[1777080037918,32.16,77540.03,0.0,-0.92816,7e-05,8.38911]
[1777080038022,32.16,77540.03,0.0,-0.92816,7e-05,8.38911]
[1777080038502,32.16,77540.24,0.0,-0.92815,7e-05,8.38997]
[1777080041886,32.15,77539.45,0.0,-0.92822,7e-05,8.38335]
[1777080048582,32.15,77537.71,0.0,-0.92838,7e-05,8.36858]
[1777080049049,32.15,77537.71,0.0,-0.92838,7e-05,8.36858]
[1777080049273,32.15,77537.71,0.0,-0.92838,7e-05,8.36858]
[1777080049589,32.15,77537.6,0.0,-0.92839,7e-05,8.36761]
[1777080054625,32.14,77537.58,0.0,-0.92843,7e-05,8.36401]
[1777080059667,32.14,77537.45,0.0,-0.92848,7e-05,8.35974]
[1777080064703,32.13,77537.03,0.0,-0.92855,7e-05,8.35303]
[1777080069738,32.12,77540.75,0.0,-0.92833,7e-05,8.37326]
[1777080074773,32.12,77540.79,0.0,-0.92837,7e-05,8.37007]
[1777080080000,32.11,77540.82,0.0,-0.92838,7e-05,8.3689]
[1777080080020,32.11,77540.82,0.0,-0.92838,7e-05,8.3689]
[1777080081768,32.11,77540.82,0.0,-0.9284,7e-05,8.36688]
[1777080082019,32.11,77540.82,0.0,-0.9284,7e-05,8.36688]
[1777080082121,32.11,77540.59,0.0,-0.92844,7e-05,8.36409]
[1777080088870,32.1,77540.68,0.0,-0.92848,7e-05,8.36008]
[1777080101963,32.09,77540.52,0.0,-0.92861,7e-05,8.34683]
[1777080108007,32.08,77540.28,0.0,-0.92867,7e-05,8.34164]
[1777080110563,32.08,77529.45,0.0,-0.92943,7e-05,8.272]
[1777080111029,32.08,77526.76,0.0,-0.92962,7e-05,8.25456]
[1777080112445,32.08,77526.76,0.0,-0.92962,7e-05,8.25456]
[1777080112526,32.08,77526.76,0.0,-0.92962,7e-05,8.25456]
[1777080112599,32.08,77526.64,0.0,-0.92964,7e-05,8.25333]
[1777080118078,32.07,77527.8,0.0,-0.92959,7e-05,8.25778]
[1777080123113,32.07,77528.24,0.0,-0.92958,7e-05,8.25818]
[1777080128148,32.06,77527.93,0.0,-0.92963,7e-05,8.25385]
[1777080130162,32.06,77523.15,0.0,-0.92997,7e-05,8.22283]
[1777080131169,32.06,77516.18,0.0,-0.93045,7e-05,8.17864]
[1777080133182,32.06,77514.44,0.0,-0.93058,7e-05,8.16704]
[1777080138218,32.06,77514.14,0.0,-0.93062,7e-05,8.16349]
[1777080141345,32.05,77511.39,0.0,-0.93081,7e-05,8.14561]
[1777080144260,32.05,77504.98,0.0,-0.93126,7e-05,8.10446]
[1777080145135,32.05,77504.98,0.0,-0.93126,7e-05,8.10446]
[1777080145281,32.05,77504.98,0.0,-0.93126,7e-05,8.10446]
[1777080145380,32.05,77504.18,0.0,-0.93131,7e-05,8.09923]
[1777080151310,32.05,77503.28,0.0,-0.93142,7e-05,8.0883]
[1777080156345,32.05,77506.43,0.0,-0.93122,7e-05,8.10682]
[1777080161380,32.05,77506.53,0.0,-0.93122,7e-05,8.10626]
[1777080167422,32.04,77506.46,0.0,-0.93124,7e-05,8.10445]
[1777080170443,32.04,77512.05,0.0,-0.93087,7e-05,8.13874]
[1777080171450,32.04,77519.06,0.0,-0.93039,7e-05,8.18283]
[1777080172456,32.04,77523.39,0.0,-0.9301,7e-05,8.21013]
[1777080177492,32.04,77523.8,0.0,-0.93007,7e-05,8.21289]
[1777080182527,32.04,77524.21,0.0,-0.93004,7e-05,8.21502]
[1777080186844,32.04,77524.43,0.0,-0.93003,7e-05,8.21631]
[1777080192597,32.04,77524.43,0.0,-0.93004,7e-05,8.21556]
[1777080195654,32.04,77524.36,0.0,-0.93005,7e-05,8.21497]
[1777080195774,32.04,77524.36,0.0,-0.93005,7e-05,8.21497]
[1777080195818,32.04,77524.45,0.0,-0.93004,7e-05,8.21519]
[1777080203677,32.04,77525.53,0.0,-0.92998,7e-05,8.22076]
[1777080208712,32.04,77525.64,0.0,-0.92998,7e-05,8.22058]
[1777080216769,32.03,77525.97,0.0,-0.93001,7e-05,8.21721]
[1777080222810,32.03,77524.92,0.0,-0.93009,7e-05,8.20962]
[1777080227846,32.04,77524.15,0.0,-0.93012,7e-05,8.20657]
[1777080232882,32.04,77523.35,0.0,-0.93017,7e-05,8.20215]
[1777080237915,32.04,77520.59,0.0,-0.93035,7e-05,8.18543]
[1777080242950,32.04,77519.98,0.0,-0.93039,7e-05,8.18224]
[1777080252014,32.04,77519.42,0.0,-0.93041,7e-05,8.17989]
[1777080259063,32.04,77519.97,0.0,-0.93037,7e-05,8.18418]
[1777080264118,32.04,77519.85,0.0,-0.93037,7e-05,8.18399]
[1777080272174,32.04,77519.66,0.0,-0.9304,7e-05,8.17964]
[1777080277213,32.05,77519.51,0.0,-0.93041,7e-05,8.17923]
[1777080282248,32.05,77519.23,0.0,-0.93042,7e-05,8.178]
[1777080287284,32.05,77518.51,0.0,-0.93046,7e-05,8.17398]
[1777080293327,32.05,77518.46,0.0,-0.93046,7e-05,8.17427]
[1777080298362,32.05,77518.57,0.0,-0.93045,7e-05,8.17544]
[1777080303400,32.05,77518.83,0.0,-0.93043,7e-05,8.17752]
[1777080306421,32.05,77513.26,0.0,-0.93081,7e-05,8.1423]
[1777080318059,32.05,77511.04,0.0,-0.93096,7e-05,8.12798]
[1777080322822,32.05,77511.86,0.0,-0.9309,7e-05,8.13356]
[1777080323030,32.05,77511.86,0.0,-0.9309,7e-05,8.13356]
[1777080322847,32.05,77512.45,0.0,-0.93086,7e-05,8.13739]
[1777080328575,32.05,77514.67,0.0,-0.9307,7e-05,8.15199]
[1777080332604,32.05,77519.69,0.0,-0.93039,7e-05,8.17987]
[1777080333610,32.05,77523.22,0.0,-0.93014,7e-05,8.2021]
[1777080341667,32.05,77521.42,0.0,-0.93026,7e-05,8.19123]
[1777080346302,32.05,77521.51,0.0,-0.93025,7e-05,8.19204]
[1777080348047,32.05,77521.51,0.0,-0.93025,7e-05,8.1921]
[1777080348273,32.05,77521.32,0.0,-0.93027,7e-05,8.19096]
[1777080348716,32.05,77521.55,0.0,-0.93025,7e-05,8.19247]
[1777080359792,32.05,77521.5,0.0,-0.93025,7e-05,8.19213]
[1777080364828,32.05,77521.5,0.0,-0.93026,7e-05,8.19121]
[1777080369863,32.05,77521.42,0.0,-0.93028,7e-05,8.18975]
[1777080374897,32.05,77521.38,0.0,-0.93029,7e-05,8.18854]
[1777080379934,32.05,77521.47,0.0,-0.9303,7e-05,8.18818]
[1777080384970,32.04,77521.61,0.0,-0.9303,7e-05,8.18815]
[1777080390006,32.04,77521.12,0.0,-0.93034,7e-05,8.18418]
[1777080396047,32.04,77521.15,0.0,-0.93038,7e-05,8.17916]
[1777080401083,32.04,77522.43,0.0,-0.9303,7e-05,8.18638]
[1777080411926,32.04,77522.43,0.0,-0.93031,7e-05,8.18603]
[1777080412024,32.04,77522.43,0.0,-0.93031,7e-05,8.18603]
[1777080412028,32.04,77521.56,0.0,-0.93037,7e-05,8.18071]
[1777080417194,32.04,77521.6,0.0,-0.93036,7e-05,8.18151]
[1777080422229,32.04,77521.35,0.0,-0.93037,7e-05,8.18037]
[1777080428272,32.04,77521.65,0.0,-0.93034,7e-05,8.18273]
[1777080434314,32.04,77520.8,0.0,-0.9304,7e-05,8.17785]
[1777080435320,32.04,77512.95,0.0,-0.93093,7e-05,8.12876]
[1777080437334,32.04,77510.18,0.0,-0.93111,7e-05,8.11177]
[1777080442369,32.05,77509.13,0.0,-0.93117,7e-05,8.10609]
[1777080447600,32.05,77509.09,0.0,-0.93117,7e-05,8.10652]
[1777080453447,32.05,77509.43,0.0,-0.93116,7e-05,8.10579]
[1777080459489,32.05,77509.2,0.0,-0.93117,7e-05,8.10535]
[1777080464524,32.05,77509.2,0.0,-0.93116,7e-05,8.10618]
[1777080469559,32.05,77510.01,0.0,-0.9311,7e-05,8.11206]
[1777080472478,32.05,77510.0,0.0,-0.93109,7e-05,8.11231]
[1777080472524,32.05,77510.0,0.0,-0.93109,7e-05,8.11231]
[1777080472579,32.05,77509.93,0.0,-0.9311,7e-05,8.11203]
[1777080478621,32.06,77509.95,0.0,-0.93108,7e-05,8.1131]
[1777080483660,32.06,77510.33,0.0,-0.93105,7e-05,8.11623]
[1777080488698,32.06,77509.96,0.0,-0.93107,7e-05,8.1147]
[1777080496754,32.06,77508.33,0.0,-0.93116,7e-05,8.10573]
[1777080502796,32.06,77508.57,0.0,-0.93114,7e-05,8.10819]
[1777080507831,32.06,77509.56,0.0,-0.93106,7e-05,8.11511]
[1777080512865,32.06,77509.49,0.0,-0.93109,7e-05,8.11137]
[1777080517902,32.07,77512.29,0.0,-0.93089,7e-05,8.12952]
[1777080525957,32.07,77510.9,0.0,-0.93098,7e-05,8.1218]
[1777080532007,32.07,77510.05,0.0,-0.93102,7e-05,8.11731]
[1777080534019,32.07,77506.47,0.0,-0.93126,7e-05,8.09525]
[1777080535025,32.07,77500.12,0.0,-0.93169,7e-05,8.05588]
[1777080540062,32.07,77500.7,0.0,-0.93164,7e-05,8.06067]
[1777080547110,32.07,77499.94,0.0,-0.93167,7e-05,8.05754]
[1777080554161,32.08,77499.56,0.0,-0.93168,7e-05,8.0568]
[1777080560205,32.08,77499.86,0.0,-0.93164,7e-05,8.06004]
[1777080565239,32.08,77499.73,0.0,-0.93164,7e-05,8.06059]
[1777080570274,32.08,77499.85,0.0,-0.93162,7e-05,8.06244]
[1777080575309,32.09,77504.94,0.0,-0.93129,7e-05,8.0912]
[1777080576316,32.09,77510.21,0.0,-0.93093,7e-05,8.12424]
[1777080581351,32.09,77512.36,0.0,-0.93078,7e-05,8.13818]
[1777080587393,32.09,77514.31,0.0,-0.93064,7e-05,8.15094]
[1777080592433,32.09,77513.85,0.0,-0.93067,7e-05,8.14854]
[1777080597468,32.09,77514.03,0.0,-0.93065,7e-05,8.15019]
[1777080602503,32.09,77513.71,0.0,-0.93067,7e-05,8.14877]
[1777080607538,32.09,77513.97,0.0,-0.93064,7e-05,8.15102]
[1777080612573,32.09,77514.14,0.0,-0.93062,7e-05,8.15273]
[1777080616601,32.09,77521.08,0.0,-0.93015,7e-05,8.19673]
[1777080618615,32.09,77523.24,0.0,-0.93,7e-05,8.2104]
[1777080623650,32.09,77525.56,0.0,-0.92984,7e-05,8.22516]
[1777080628684,32.1,77525.61,0.0,-0.92983,7e-05,8.22562]
[1777080633720,32.1,77526.46,0.0,-0.9298,7e-05,8.22708]
[1777080638755,32.1,77525.75,0.0,-0.92985,7e-05,8.22276]
[1777080640070,32.1,77525.75,0.0,-0.92985,7e-05,8.22276]
[1777080640769,32.1,77521.6,0.0,-0.93013,7e-05,8.19675]
[1777080646243,32.1,77520.73,0.0,-0.93019,7e-05,8.19159]
[1777080646279,32.1,77520.73,0.0,-0.93019,7e-05,8.19159]
[1777080646344,32.1,77520.39,0.0,-0.93021,7e-05,8.18953]
[1777080651846,32.1,77520.91,0.0,-0.93017,7e-05,8.19323]
[1777080659904,32.1,77520.72,0.0,-0.93018,7e-05,8.19255]
[1777080664939,32.1,77520.86,0.0,-0.93017,7e-05,8.19373]
[1777080670222,32.1,77520.29,0.0,-0.9302,7e-05,8.19039]
[1777080676017,32.1,77523.98,0.0,-0.92995,7e-05,8.21389]
[1777080677023,32.1,77531.5,0.0,-0.92943,7e-05,8.26121]
[1777080677977,32.1,77531.5,0.0,-0.92943,7e-05,8.26121]
[1777080678024,32.1,77531.5,0.0,-0.92943,7e-05,8.26121]
[1777080678031,32.1,77532.45,0.0,-0.92936,7e-05,8.26715]
[1777080683065,32.1,77532.73,0.0,-0.92935,7e-05,8.26863]
[1777080690115,32.1,77533.23,0.0,-0.92932,7e-05,8.27145]
[1777080697164,32.1,77533.38,0.0,-0.92934,7e-05,8.26801]
[1777080707243,32.1,77533.49,0.0,-0.92934,7e-05,8.2683]
[1777080713285,32.1,77533.86,0.0,-0.92932,7e-05,8.27032]
[1777080717240,32.1,77533.9,0.0,-0.92932,7e-05,8.27038]
[1777080717280,32.1,77533.9,0.0,-0.92932,7e-05,8.27038]
[1777080717313,32.1,77533.51,0.0,-0.92934,7e-05,8.26786]
[1777080722348,32.1,77533.79,0.0,-0.92933,7e-05,8.26928]
[1777080727383,32.09,77536.29,0.0,-0.92916,7e-05,8.28464]
[1777080732418,32.09,77536.25,0.0,-0.92917,7e-05,8.28388]
[1777080737454,32.09,77537.56,0.0,-0.92908,7e-05,8.29156]
[1777080739468,32.09,77542.0,0.0,-0.92878,7e-05,8.31937]
[1777080744502,32.09,77544.66,0.0,-0.9286,7e-05,8.33537]
[1777080750544,32.09,77545.66,0.0,-0.92855,7e-05,8.34054]
[1777080752559,32.09,77548.73,0.0,-0.92837,7e-05,8.35553]
[1777080759607,32.09,77548.2,0.0,-0.92842,7e-05,8.35064]
[1777080764643,32.08,77548.64,0.0,-0.92841,7e-05,8.35231]
[1777080770684,32.08,77548.46,0.0,-0.92843,7e-05,8.34981]
[1777080778742,32.08,77548.29,0.0,-0.92847,7e-05,8.34696]
[1777080784784,32.08,77548.44,0.0,-0.92847,7e-05,8.34659]
[1777080791834,32.07,77548.09,0.0,-0.92851,7e-05,8.34285]
[1777080799890,32.07,77548.4,0.0,-0.92851,7e-05,8.34313]
[1777080804925,32.07,77548.43,0.0,-0.92852,7e-05,8.34227]
[1777080809959,32.07,77548.66,0.0,-0.92851,7e-05,8.34269]
[1777080812981,32.07,77548.74,0.0,-0.92855,7e-05,8.3385]
[1777080823053,32.06,77548.72,0.0,-0.92857,7e-05,8.33637]
[1777080828088,32.06,77548.21,0.0,-0.92862,7e-05,8.33213]
[1777080833123,32.06,77548.56,0.0,-0.9286,7e-05,8.33338]
[1777080839165,32.06,77548.37,0.0,-0.92863,7e-05,8.33101]
[1777080841179,32.06,77553.13,0.0,-0.9283,7e-05,8.36083]
[1777080842185,32.06,77556.59,0.0,-0.92806,7e-05,8.38258]
[1777080847221,32.05,77556.29,0.0,-0.9281,7e-05,8.37937]
[1777080852257,32.05,77558.9,0.0,-0.92793,7e-05,8.39462]
[1777080858298,32.05,77559.5,0.0,-0.92791,7e-05,8.3967]
[1777080863368,32.04,77561.03,0.0,-0.92782,7e-05,8.40495]
[1777080868402,32.04,77565.14,0.0,-0.92755,7e-05,8.42961]
[1777080877466,32.04,77566.07,0.0,-0.92755,7e-05,8.42839]
[1777080882501,32.03,77567.13,0.0,-0.92749,7e-05,8.43343]
[1777080890557,32.03,77567.53,0.0,-0.92749,7e-05,8.43316]
[1777080895592,32.03,77569.84,0.0,-0.92735,7e-05,8.44612]
[1777080901634,32.02,77570.28,0.0,-0.92735,7e-05,8.44627]
[1777080906669,32.02,77571.49,0.0,-0.92729,7e-05,8.45206]
[1777080908683,32.02,77575.25,0.0,-0.92703,7e-05,8.47532]
[1777080913717,32.01,77575.31,0.0,-0.92705,7e-05,8.47349]
[1777080918752,32.01,77575.42,0.0,-0.92707,7e-05,8.47201]
[1777080923788,32.0,77575.07,0.0,-0.92712,7e-05,8.46761]
[1777080930838,32.0,77575.29,0.0,-0.92714,7e-05,8.46599]
[1777080935872,32.0,77575.13,0.0,-0.9272,7e-05,8.45874]
[1777080940908,31.99,77572.85,0.0,-0.92739,7e-05,8.44207]
[1777080950978,31.98,77573.47,0.0,-0.92739,7e-05,8.442]
[1777080956015,31.98,77573.23,0.0,-0.92743,7e-05,8.43836]
[1777080957021,31.98,77565.96,0.0,-0.92795,7e-05,8.39151]
[1777080962057,31.98,77566.27,0.0,-0.92794,7e-05,8.39173]
[1777080967092,31.97,77566.65,0.0,-0.92794,7e-05,8.39236]
[1777080972127,31.97,77567.28,0.0,-0.92791,7e-05,8.39456]
[1777080977162,31.97,77570.21,0.0,-0.92773,7e-05,8.41133]
[1777080981190,31.96,77574.23,0.0,-0.92746,7e-05,8.43538]
[1777080987232,31.96,77576.49,0.0,-0.92733,7e-05,8.44715]
[1777080992267,31.96,77577.86,0.0,-0.92729,7e-05,8.44959]
[1777080997302,31.95,77573.03,0.0,-0.92766,7e-05,8.41648]
[1777081002337,31.95,77563.72,0.0,-0.92834,7e-05,8.35511]
[1777081003344,31.95,77558.35,0.0,-0.92871,7e-05,8.32063]
[1777081009385,31.95,77557.95,0.0,-0.92876,7e-05,8.31658]
[1777081015428,31.94,77556.93,0.0,-0.92885,7e-05,8.30859]
[1777081021470,31.94,77557.04,0.0,-0.92886,7e-05,8.3078]
[1777081025498,31.94,77561.71,0.0,-0.92854,7e-05,8.33643]
[1777081030538,31.94,77561.26,0.0,-0.92859,7e-05,8.33196]
[1777081035568,31.93,77561.72,0.0,-0.92858,7e-05,8.33341]
[1777081040603,31.93,77566.39,0.0,-0.92827,7e-05,8.36153]
[1777081042616,31.93,77558.89,0.0,-0.9288,7e-05,8.3131]
[1777081043623,31.93,77554.3,0.0,-0.92912,7e-05,8.2836]
[1777081045637,31.93,77554.37,0.0,-0.92912,7e-05,8.28353]
[1777081057727,31.92,77554.63,0.0,-0.92917,7e-05,8.27822]
[1777081064776,31.92,77554.68,0.0,-0.92919,7e-05,8.27674]
[1777081067797,31.92,77562.95,0.0,-0.92862,7e-05,8.32824]
[1777081068804,31.92,77563.69,0.0,-0.92857,7e-05,8.3326]
[1777081073838,31.91,77564.12,0.0,-0.92856,7e-05,8.33357]
[1777081075852,31.91,77574.27,0.0,-0.92786,7e-05,8.39763]
[1777081080889,31.91,77573.32,0.0,-0.92795,7e-05,8.38939]
[1777081085923,31.9,77574.46,0.0,-0.92789,7e-05,8.39463]
[1777081088945,31.9,77570.63,0.0,-0.92817,7e-05,8.36899]
[1777081093980,31.9,77570.61,0.0,-0.9282,7e-05,8.36709]
[1777081099015,31.9,77571.02,0.0,-0.92819,7e-05,8.36799]
[1777081104050,31.89,77568.21,0.0,-0.9284,7e-05,8.34838]
[1777081109086,31.89,77567.78,0.0,-0.92845,7e-05,8.34412]
[1777081114119,31.89,77567.14,0.0,-0.92854,7e-05,8.3345]
[1777081122176,31.88,77565.28,0.0,-0.9287,7e-05,8.32048]
[1777081126203,31.88,77561.61,0.0,-0.92896,7e-05,8.2961]
[1777081131239,31.88,77561.61,0.0,-0.92898,7e-05,8.29492]
[1777081133434,31.88,77561.59,0.0,-0.92898,7e-05,8.29455]
[1777081133523,31.88,77561.59,0.0,-0.92898,7e-05,8.29455]
[1777081133535,31.88,77561.59,0.0,-0.92898,7e-05,8.29431]
[1777081140302,31.88,77561.38,0.0,-0.92902,7e-05,8.29131]
[1777081145338,31.87,77560.88,0.0,-0.92906,7e-05,8.28698]
[1777081150375,31.87,77560.47,0.0,-0.92911,7e-05,8.28326]
[1777081157424,31.87,77560.32,0.0,-0.92913,7e-05,8.28081]
[1777081164472,31.87,77560.37,0.0,-0.92915,7e-05,8.2796]
[1777081170514,31.87,77560.23,0.0,-0.92917,7e-05,8.27745]
[1777081179578,31.86,77561.22,0.0,-0.92915,7e-05,8.27782]
[1777081184613,31.86,77562.3,0.0,-0.92909,7e-05,8.28359]
[1777081189648,31.86,77562.26,0.0,-0.9291,7e-05,8.28225]
[1777081195690,31.86,77564.81,0.0,-0.92894,7e-05,8.2971]
[1777081197703,31.86,77568.76,0.0,-0.92867,7e-05,8.32179]
[1777081202738,31.85,77570.9,0.0,-0.92854,7e-05,8.33409]
[1777081204753,31.85,77576.15,0.0,-0.92817,7e-05,8.36705]
[1777081209788,31.85,77577.79,0.0,-0.92808,7e-05,8.37595]
[1777081214823,31.85,77578.09,0.0,-0.92807,7e-05,8.37628]
[1777081220853,31.84,77578.19,0.0,-0.92808,7e-05,8.37599]
[1777081222879,31.84,77574.66,0.0,-0.92834,7e-05,8.35188]
[1777081225176,31.84,77574.87,0.0,-0.92833,7e-05,8.35295]
[1777081225271,31.84,77574.87,0.0,-0.92833,7e-05,8.35295]
[1777081225900,31.84,77574.61,0.0,-0.92835,7e-05,8.35075]
[1777081230935,31.84,77579.09,0.0,-0.92805,7e-05,8.37808]
[1777081235970,31.84,77579.26,0.0,-0.92809,7e-05,8.37364]
[1777081241007,31.83,77577.08,0.0,-0.92826,7e-05,8.35796]
[1777081246042,31.83,77577.03,0.0,-0.92828,7e-05,8.35628]
[1777081251077,31.83,77577.47,0.0,-0.92827,7e-05,8.35774]
[1777081256114,31.83,77577.51,0.0,-0.92828,7e-05,8.35661]
[1777081261149,31.82,77577.63,0.0,-0.92829,7e-05,8.35598]
[1777081263162,31.82,77573.89,0.0,-0.92855,7e-05,8.33152]
[1777081268198,31.82,77571.17,0.0,-0.92876,7e-05,8.31299]
[1777081273232,31.82,77569.32,0.0,-0.9289,7e-05,8.3001]
[1777081278267,31.82,77569.59,0.0,-0.92889,7e-05,8.30075]
[1777081284309,31.81,77569.75,0.0,-0.9289,7e-05,8.30047]
[1777081289345,31.81,77569.84,0.0,-0.9289,7e-05,8.29994]
[1777081294379,31.81,77569.85,0.0,-0.92894,7e-05,8.29483]
[1777081304450,31.81,77569.84,0.0,-0.92897,7e-05,8.29259]
[1777081309484,31.8,77570.04,0.0,-0.92897,7e-05,8.29275]
[1777081314521,31.8,77571.6,0.0,-0.92887,7e-05,8.3016]
[1777081320562,31.8,77571.72,0.0,-0.92888,7e-05,8.30103]
[1777081325597,31.8,77570.8,0.0,-0.92895,7e-05,8.29412]
[1777081330632,31.8,77570.87,0.0,-0.92896,7e-05,8.29355]
[1777081336674,31.79,77569.27,0.0,-0.92909,7e-05,8.28216]
[1777081342715,31.79,77568.9,0.0,-0.92912,7e-05,8.27873]
[1777081349764,31.79,77570.07,0.0,-0.92906,7e-05,8.28491]
[1777081354800,31.79,77569.52,0.0,-0.92914,7e-05,8.27646]
[1777081361207,31.79,77569.86,0.0,-0.92912,7e-05,8.27793]
[1777081361278,31.79,77569.86,0.0,-0.92912,7e-05,8.27793]
[1777081361849,31.79,77570.25,0.0,-0.9291,7e-05,8.2799]
[1777081362856,31.79,77576.26,0.0,-0.92868,7e-05,8.31807]
[1777081367891,31.78,77578.0,0.0,-0.92857,7e-05,8.32798]
[1777081372925,31.78,77578.01,0.0,-0.92858,7e-05,8.32687]
[1777081377960,31.78,77580.26,0.0,-0.92844,7e-05,8.34004]
[1777081382996,31.78,77577.58,0.0,-0.92864,7e-05,8.32172]
[1777081390480,31.78,77577.96,0.0,-0.92862,7e-05,8.32325]
[1777081397094,31.77,77577.77,0.0,-0.92866,7e-05,8.31976]
[1777081402130,31.77,77578.06,0.0,-0.92865,7e-05,8.32048]
[1777081411192,31.77,77577.49,0.0,-0.92875,7e-05,8.31047]
[1777081416228,31.76,77577.78,0.0,-0.92874,7e-05,8.31129]
[1777081421265,31.76,77577.54,0.0,-0.92877,7e-05,8.30898]
[1777081426300,31.76,77577.42,0.0,-0.92879,7e-05,8.30711]
[1777081431334,31.76,77574.32,0.0,-0.92902,7e-05,8.28647]
[1777081436369,31.76,77574.48,0.0,-0.92901,7e-05,8.28676]
[1777081441405,31.76,77576.02,0.0,-0.92891,7e-05,8.29586]
[1777081443419,31.76,77579.75,0.0,-0.92865,7e-05,8.31938]
[1777081448454,31.76,77578.42,0.0,-0.92876,7e-05,8.31]
[1777081453489,31.75,77578.93,0.0,-0.92873,7e-05,8.31247]
[1777081458524,31.75,77579.77,0.0,-0.92868,7e-05,8.317]
[1777081463559,31.75,77578.89,0.0,-0.92875,7e-05,8.31057]
[1777081468594,31.75,77581.94,0.0,-0.92855,7e-05,8.32926]
[1777081473630,31.75,77583.08,0.0,-0.92851,7e-05,8.33157]
[1777081478665,31.75,77584.21,0.0,-0.92844,7e-05,8.33787]
[1777081483700,31.74,77583.3,0.0,-0.92851,7e-05,8.33115]
[1777081488735,31.74,77583.75,0.0,-0.92849,7e-05,8.33318]
[1777081493770,31.74,77584.02,0.0,-0.92848,7e-05,8.33408]
[1777081498805,31.74,77584.23,0.0,-0.92848,7e-05,8.33461]
[1777081503840,31.74,77584.72,0.0,-0.92845,7e-05,8.33695]
[1777081504846,31.74,77591.72,0.0,-0.92796,7e-05,8.3817]
[1777081505854,31.74,77598.58,0.0,-0.92747,7e-05,8.42562]
[1777081513909,31.73,77604.39,0.0,-0.92708,7e-05,8.46076]
[1777081518945,31.73,77608.24,0.0,-0.92683,7e-05,8.48402]
[1777081522973,31.73,77611.77,0.0,-0.92656,7e-05,8.50783]
[1777081530022,31.74,77613.55,0.0,-0.92642,7e-05,8.52088]
[1777081531029,31.74,77617.32,0.0,-0.92617,7e-05,8.54144]
[1777081533916,31.74,77619.05,0.0,-0.92605,7e-05,8.55285]
[1777081534025,31.74,77619.05,0.0,-0.92605,7e-05,8.55285]
[1777081534050,31.74,77619.07,0.0,-0.92604,7e-05,8.55331]
[1777081536064,31.74,77622.73,0.0,-0.92578,7e-05,8.57681]
[1777081541268,31.74,77622.67,0.0,-0.92578,7e-05,8.57691]
[1777081546134,31.74,77626.91,0.0,-0.92547,7e-05,8.60508]
[1777081549160,31.74,77628.6,0.0,-0.92534,7e-05,8.61622]
[1777081549285,31.74,77628.6,0.0,-0.92534,7e-05,8.61622]
[1777081549195,31.74,77629.17,0.0,-0.9253,7e-05,8.61997]
[1777081550162,31.74,77634.02,0.0,-0.92495,7e-05,8.65166]
[1777081554189,31.74,77635.2,0.0,-0.92486,7e-05,8.65924]
[1777081559224,31.74,77635.26,0.0,-0.92486,7e-05,8.6593]
[1777081564260,31.74,77635.47,0.0,-0.92485,7e-05,8.6603]
[1777081569294,31.74,77636.55,0.0,-0.92477,7e-05,8.667]
[1777081570302,31.74,77641.41,0.0,-0.92442,7e-05,8.69874]
[1777081575338,31.74,77643.59,0.0,-0.92427,7e-05,8.71232]
[1777081580373,31.73,77642.59,0.0,-0.92435,7e-05,8.70517]
[1777081582387,31.73,77634.74,0.0,-0.92492,7e-05,8.6536]
[1777081584401,31.73,77629.25,0.0,-0.92533,7e-05,8.61773]
[1777081585408,31.73,77624.86,0.0,-0.92564,7e-05,8.58914]
[1777081586415,31.73,77620.12,0.0,-0.92599,7e-05,8.55838]
[1777081591449,31.73,77618.84,0.0,-0.9261,7e-05,8.54651]
[1777081596485,31.74,77615.83,0.0,-0.92631,7e-05,8.52761]
[1777081598499,31.74,77611.59,0.0,-0.92662,7e-05,8.50044]
[1777081604541,31.74,77609.9,0.0,-0.92673,7e-05,8.49059]
[1777081609577,31.74,77609.87,0.0,-0.92672,7e-05,8.49128]
[1777081614612,31.74,77609.01,0.0,-0.92677,7e-05,8.48658]
[1777081619647,31.74,77608.0,0.0,-0.92683,7e-05,8.48099]
[1777081624682,31.74,77607.79,0.0,-0.92684,7e-05,8.48059]
[1777081629717,31.75,77607.57,0.0,-0.92684,7e-05,8.48012]
[1777081634752,31.75,77606.35,0.0,-0.92692,7e-05,8.47318]
[1777081639787,31.75,77606.84,0.0,-0.92687,7e-05,8.47741]
[1777081644965,31.75,77606.87,0.0,-0.92686,7e-05,8.47846]
[1777081650863,31.75,77607.09,0.0,-0.92686,7e-05,8.47802]
[1777081655899,31.75,77608.78,0.0,-0.92679,7e-05,8.48321]
[1777081660934,31.74,77609.56,0.0,-0.92676,7e-05,8.4866]
[1777081666976,31.74,77608.96,0.0,-0.92682,7e-05,8.48085]
[1777081672012,31.74,77608.63,0.0,-0.92686,7e-05,8.47729]
[1777081677047,31.73,77609.89,0.0,-0.92678,7e-05,8.48407]
[1777081683089,31.73,77610.68,0.0,-0.92675,7e-05,8.48751]
[1777081688124,31.73,77610.61,0.0,-0.92677,7e-05,8.48562]
[1777081693158,31.73,77610.92,0.0,-0.92677,7e-05,8.48583]
[1777081699200,31.72,77610.67,0.0,-0.92681,7e-05,8.48211]
[1777081706249,31.72,77610.69,0.0,-0.92683,7e-05,8.48045]
[1777081711284,31.72,77610.68,0.0,-0.92687,7e-05,8.47511]
[1777081714306,31.72,77617.97,0.0,-0.92636,7e-05,8.52164]
[1777081722363,31.71,77617.18,0.0,-0.92644,7e-05,8.51421]
[1777081729411,31.71,77617.18,0.0,-0.92646,7e-05,8.51228]
[1777081734447,31.71,77616.96,0.0,-0.92649,7e-05,8.50948]
[1777081741498,31.7,77617.31,0.0,-0.92649,7e-05,8.50958]
[1777081747540,31.7,77614.46,0.0,-0.92671,7e-05,8.48948]
[1777081752575,31.7,77613.59,0.0,-0.92679,7e-05,8.48269]
[1777081758619,31.69,77612.81,0.0,-0.92686,7e-05,8.47626]
[1777081760633,31.7,77619.53,0.0,-0.92638,7e-05,8.51996]
[1777081765667,31.7,77616.33,0.0,-0.92659,7e-05,8.50074]
[1777081770703,31.7,77616.18,0.0,-0.92658,7e-05,8.50141]
[1777081775738,31.7,77616.27,0.0,-0.92659,7e-05,8.49951]
[1777081784801,31.71,77616.03,0.0,-0.92657,7e-05,8.50086]
[1777081790638,31.71,77616.34,0.0,-0.92654,7e-05,8.50413]
[1777081795895,31.71,77616.48,0.0,-0.92651,7e-05,8.50689]
[1777081796025,31.71,77616.48,0.0,-0.92651,7e-05,8.50689]
[1777081796103,31.71,77616.19,0.0,-0.92652,7e-05,8.50531]
[1777081802928,31.72,77616.39,0.0,-0.92648,7e-05,8.50872]
[1777081807965,31.72,77616.02,0.0,-0.92649,7e-05,8.50782]
[1777081813000,31.72,77613.3,0.0,-0.92667,7e-05,8.49174]
[1777081817028,31.73,77609.83,0.0,-0.92691,7e-05,8.47054]
[1777081822065,31.73,77609.66,0.0,-0.9269,7e-05,8.47114]
[1777081827100,31.73,77607.21,0.0,-0.92706,7e-05,8.45675]
[1777081832135,31.73,77607.15,0.0,-0.92708,7e-05,8.45344]
[1777081838177,31.74,77606.65,0.0,-0.9271,7e-05,8.4518]
[1777081843212,31.74,77606.08,0.0,-0.92712,7e-05,8.44975]
[1777081844219,31.74,77598.38,0.0,-0.92767,7e-05,8.40044]
[1777081846233,31.74,77596.49,0.0,-0.92779,7e-05,8.38908]
[1777081851272,31.74,77592.72,0.0,-0.92804,7e-05,8.36686]
[1777081856307,31.75,77592.84,0.0,-0.92801,7e-05,8.3697]
[1777081861341,31.75,77592.84,0.0,-0.92798,7e-05,8.37168]
[1777081864363,31.75,77596.63,0.0,-0.9277,7e-05,8.39716]
[1777081865755,31.75,77599.4,0.0,-0.9275,7e-05,8.41533]
[1777081865774,31.75,77599.4,0.0,-0.9275,7e-05,8.41533]
[1777081866376,31.75,77601.22,0.0,-0.92737,7e-05,8.42737]
[1777081871412,31.76,77602.55,0.0,-0.92726,7e-05,8.43741]
[1777081876447,31.76,77603.26,0.0,-0.92719,7e-05,8.4434]
[1777081880491,31.76,77609.02,0.0,-0.92677,7e-05,8.48112]
[1777081884519,31.76,77612.99,0.0,-0.9265,7e-05,8.50539]
[1777081887937,31.76,77615.64,0.0,-0.92632,7e-05,8.52142]
[1777081888022,31.76,77615.64,0.0,-0.92632,7e-05,8.52142]
[1777081888546,31.76,77616.21,0.0,-0.92629,7e-05,8.52473]
[1777081894589,31.75,77617.95,0.0,-0.92622,7e-05,8.52949]
[1777081900631,31.75,77618.06,0.0,-0.92624,7e-05,8.52791]
[1777081907680,31.74,77617.22,0.0,-0.92633,7e-05,8.51986]
[1777081912715,31.74,77617.89,0.0,-0.92631,7e-05,8.52205]
[1777081916743,31.74,77605.9,0.0,-0.92718,7e-05,8.44298]
[1777081917750,31.74,77602.82,0.0,-0.92741,7e-05,8.42279]
[1777081918757,31.74,77598.94,0.0,-0.92769,7e-05,8.3975]
[1777081923798,31.73,77597.25,0.0,-0.92782,7e-05,8.38537]
[1777081928833,31.73,77598.01,0.0,-0.92778,7e-05,8.3894]
[1777081933867,31.73,77598.13,0.0,-0.92778,7e-05,8.38924]
[1777081938902,31.73,77598.32,0.0,-0.92778,7e-05,8.38948]
[1777081940917,31.73,77603.51,0.0,-0.92741,7e-05,8.4225]
[1777081941923,31.73,77607.56,0.0,-0.92712,7e-05,8.44838]
[1777081946959,31.72,77607.22,0.0,-0.92717,7e-05,8.44474]
[1777081953002,31.72,77607.54,0.0,-0.92719,7e-05,8.441]
[1777081960050,31.72,77608.72,0.0,-0.92713,7e-05,8.44667]
[1777081965084,31.72,77608.9,0.0,-0.92713,7e-05,8.44644]
[1777081970119,31.71,77608.5,0.0,-0.92718,7e-05,8.44251]
[1777081975155,31.71,77607.99,0.0,-0.92723,7e-05,8.43794]
[1777081983211,31.71,77607.93,0.0,-0.92726,7e-05,8.43556]
[1777081990261,31.7,77606.44,0.0,-0.92738,7e-05,8.42424]
[1777081995295,31.7,77602.27,0.0,-0.92769,7e-05,8.3963]
[1777082000331,31.7,77601.75,0.0,-0.92774,7e-05,8.39202]
[1777082005365,31.7,77601.36,0.0,-0.92778,7e-05,8.38859]
[1777082010400,31.7,77600.84,0.0,-0.92782,7e-05,8.38432]
[1777082015436,31.7,77596.9,0.0,-0.92814,7e-05,8.35401]
[1777082020471,31.7,77593.69,0.0,-0.92838,7e-05,8.3327]
[1777082024499,31.69,77586.76,0.0,-0.92887,7e-05,8.2878]
[1777082026513,31.69,77583.0,0.0,-0.92914,7e-05,8.26363]
[1777082031547,31.69,77581.21,0.0,-0.92927,7e-05,8.25208]
[1777082037590,31.69,77580.92,0.0,-0.92929,7e-05,8.25005]
[1777082042625,31.69,77580.73,0.0,-0.9293,7e-05,8.24873]
[1777082047660,31.69,77579.96,0.0,-0.92936,7e-05,8.24376]
[1777082050181,31.69,77579.74,0.0,-0.92937,7e-05,8.24236]
[1777082050275,31.69,77579.74,0.0,-0.92937,7e-05,8.24236]
[1777082050681,31.69,77580.77,0.0,-0.9293,7e-05,8.24894]
[1777082057730,31.69,77579.74,0.0,-0.92937,7e-05,8.24242]
[1777082062765,31.69,77580.07,0.0,-0.92935,7e-05,8.24458]
[1777082067799,31.69,77579.11,0.0,-0.92941,7e-05,8.23853]
[1777082072835,31.69,77581.44,0.0,-0.92928,7e-05,8.24941]
[1777082077870,31.69,77584.19,0.0,-0.92909,7e-05,8.26691]
[1777082082905,31.69,77584.1,0.0,-0.9291,7e-05,8.26617]
[1777082088947,31.69,77584.72,0.0,-0.92906,7e-05,8.26991]
[1777082091970,31.69,77588.52,0.0,-0.92879,7e-05,8.2941]
[1777082097004,31.69,77589.43,0.0,-0.92873,7e-05,8.2995]
[1777082102040,31.69,77587.17,0.0,-0.92889,7e-05,8.28473]
[1777082107074,31.69,77587.67,0.0,-0.92886,7e-05,8.28769]
[1777082115131,31.69,77586.81,0.0,-0.92892,7e-05,8.28185]
[1777082120165,31.69,77586.98,0.0,-0.92892,7e-05,8.28276]
[1777082125201,31.69,77586.77,0.0,-0.92893,7e-05,8.28126]
[1777082130236,31.69,77586.65,0.0,-0.92894,7e-05,8.28035]
[1777082135271,31.69,77582.41,0.0,-0.92927,7e-05,8.24913]
[1777082140306,31.69,77579.58,0.0,-0.92947,7e-05,8.23114]
[1777082146348,31.69,77578.08,0.0,-0.92957,7e-05,8.22188]
[1777082152432,31.69,77578.03,0.0,-0.92957,7e-05,8.2217]
[1777082158433,31.69,77577.22,0.0,-0.92963,7e-05,8.21667]
[1777082163469,31.69,77576.9,0.0,-0.92965,7e-05,8.21464]
[1777082176560,31.69,77577.0,0.0,-0.92964,7e-05,8.21514]
[1777082181595,31.69,77578.5,0.0,-0.92954,7e-05,8.22454]
[1777082187637,31.69,77579.22,0.0,-0.92949,7e-05,8.2288]
[1777082198715,31.69,77579.74,0.0,-0.9295,7e-05,8.22739]
[1777082203749,31.69,77579.57,0.0,-0.92951,7e-05,8.22602]
[1777082208784,31.69,77579.64,0.0,-0.92951,7e-05,8.22619]
[1777082213821,31.69,77579.79,0.0,-0.9295,7e-05,8.22687]
[1777082218856,31.69,77579.66,0.0,-0.92951,7e-05,8.22575]
[1777082223891,31.69,77579.36,0.0,-0.92954,7e-05,8.22356]
[1777082228926,31.69,77579.58,0.0,-0.92953,7e-05,8.22469]
[1777082233961,31.68,77579.61,0.0,-0.92953,7e-05,8.2246]
[1777082238995,31.68,77579.73,0.0,-0.92952,7e-05,8.22508]
[1777082245038,31.68,77579.69,0.0,-0.92953,7e-05,8.22442]
[1777082250073,31.68,77579.97,0.0,-0.92951,7e-05,8.22592]
[1777082255112,31.68,77580.17,0.0,-0.92953,7e-05,8.22286]
[1777082263167,31.68,77580.16,0.0,-0.92954,7e-05,8.22239]
[1777082268202,31.68,77579.42,0.0,-0.92959,7e-05,8.21743]
[1777082276258,31.68,77579.92,0.0,-0.92956,7e-05,8.22027]
[1777082281294,31.68,77579.13,0.0,-0.92962,7e-05,8.21499]
[1777082286329,31.68,77578.85,0.0,-0.92964,7e-05,8.21299]
[1777082292371,31.68,77577.23,0.0,-0.92976,7e-05,8.20246]
[1777082298427,31.68,77577.61,0.0,-0.92973,7e-05,8.20467]
[1777082311519,31.68,77577.37,0.0,-0.92979,7e-05,8.19853]
[1777082316555,31.68,77576.93,0.0,-0.92982,7e-05,8.19556]
[1777082321589,31.68,77576.7,0.0,-0.92984,7e-05,8.19393]
[1777082326624,31.68,77576.63,0.0,-0.92984,7e-05,8.19332]
[1777082334680,31.68,77576.85,0.0,-0.92983,7e-05,8.19446]
[1777082339715,31.68,77576.17,0.0,-0.92988,7e-05,8.18999]
[1777082341730,31.68,77571.5,0.0,-0.93021,7e-05,8.16026]
[1777082346765,31.68,77571.02,0.0,-0.93024,7e-05,8.15728]
[1777082356834,31.68,77571.23,0.0,-0.93022,7e-05,8.15867]
[1777082361871,31.68,77569.84,0.0,-0.93032,7e-05,8.14987]
[1777082367912,31.68,77569.88,0.0,-0.93032,7e-05,8.15019]
[1777082373954,31.68,77569.88,0.0,-0.93035,7e-05,8.14616]
[1777082381003,31.68,77569.34,0.0,-0.93038,7e-05,8.14277]
[1777082386039,31.68,77568.22,0.0,-0.93046,7e-05,8.13569]
[1777082391073,31.68,77567.47,0.0,-0.93051,7e-05,8.131]
[1777082392558,31.68,77568.06,0.0,-0.93047,7e-05,8.13476]
[1777082392772,31.68,77568.06,0.0,-0.93047,7e-05,8.13476]
[1777082393088,31.68,77567.54,0.0,-0.93051,7e-05,8.13147]
[1777082398122,31.68,77567.33,0.0,-0.93052,7e-05,8.13019]
[1777082403163,31.68,77573.25,0.0,-0.93011,7e-05,8.16783]
[1777082411220,31.68,77573.47,0.0,-0.9301,7e-05,8.16887]
[1777082418269,31.68,77573.33,0.0,-0.93012,7e-05,8.16708]
[1777082424311,31.67,77573.37,0.0,-0.93013,7e-05,8.16638]
[1777082433373,31.67,77573.35,0.0,-0.93017,7e-05,8.16102]
[1777082438408,31.67,77574.06,0.0,-0.93013,7e-05,8.16503]
[1777082443444,31.67,77574.29,0.0,-0.93011,7e-05,8.16635]
[1777082448479,31.67,77573.78,0.0,-0.93015,7e-05,8.16301]
[1777082457541,31.67,77572.6,0.0,-0.93023,7e-05,8.15538]
[1777082470669,31.67,77570.56,0.0,-0.93037,7e-05,8.14261]
[1777082477718,31.67,77570.71,0.0,-0.93036,7e-05,8.14363]
[1777082483760,31.67,77570.65,0.0,-0.93037,7e-05,8.14327]
[1777082490810,31.67,77570.78,0.0,-0.93036,7e-05,8.1434]
[1777082495845,31.67,77571.55,0.0,-0.93035,7e-05,8.14373]
[1777082497859,31.67,77575.25,0.0,-0.93009,7e-05,8.167]
[1777082502894,31.67,77578.18,0.0,-0.9299,7e-05,8.18492]
[1777082507928,31.67,77577.13,0.0,-0.92998,7e-05,8.17752]
[1777082521030,31.66,77577.59,0.0,-0.92998,7e-05,8.17749]
[1777082526065,31.66,77577.74,0.0,-0.92998,7e-05,8.17712]
[1777082533114,31.66,77579.39,0.0,-0.92989,7e-05,8.18582]
[1777082538150,31.65,77579.39,0.0,-0.9299,7e-05,8.18464]
[1777082543184,31.65,77584.62,0.0,-0.92955,7e-05,8.21683]
[1777082544145,31.65,77584.62,0.0,-0.92955,7e-05,8.21683]
[1777082544277,31.65,77584.62,0.0,-0.92955,7e-05,8.21683]
[1777082544191,31.65,77585.69,0.0,-0.92947,7e-05,8.22361]
[1777082549226,31.65,77586.86,0.0,-0.9294,7e-05,8.23009]
[1777082556276,31.65,77586.81,0.0,-0.92946,7e-05,8.22372]
[1777082561312,31.64,77586.7,0.0,-0.92948,7e-05,8.22203]
[1777082571382,31.64,77587.15,0.0,-0.92945,7e-05,8.22428]
[1777082575410,31.64,77583.58,0.0,-0.92971,7e-05,8.20131]
[1777082580915,31.64,77582.95,0.0,-0.92975,7e-05,8.19724]
[1777082586487,31.64,77582.97,0.0,-0.92975,7e-05,8.19719]
[1777082591650,31.64,77581.41,0.0,-0.92987,7e-05,8.1867]
[1777082591772,31.64,77581.41,0.0,-0.92987,7e-05,8.1867]
[1777082591874,31.64,77579.18,0.0,-0.93003,7e-05,8.17204]
[1777082597564,31.64,77578.6,0.0,-0.9301,7e-05,8.16576]
[1777082603606,31.63,77578.63,0.0,-0.93012,7e-05,8.16336]
[1777082612670,31.62,77578.4,0.0,-0.93021,7e-05,8.15392]
[1777082616697,31.62,77582.13,0.0,-0.92997,7e-05,8.17587]
[1777082617962,31.62,77582.13,0.0,-0.92997,7e-05,8.17587]
[1777082618715,31.62,77564.32,0.0,-0.93121,7e-05,8.06233]
[1777082619723,31.62,77553.23,0.0,-0.93198,7e-05,7.99161]
[1777082620730,31.62,77544.8,0.0,-0.93255,7e-05,7.9393]
[1777082621648,31.62,77544.8,0.0,-0.93255,7e-05,7.9393]
[1777082621737,31.62,77537.21,0.0,-0.93305,7e-05,7.89252]
[1777082622744,31.62,77535.48,0.0,-0.93317,7e-05,7.88162]
[1777082626772,31.62,77539.51,0.0,-0.9329,7e-05,7.90658]
[1777082631807,31.62,77543.15,0.0,-0.93266,7e-05,7.92905]
[1777082634819,31.62,77541.88,0.0,-0.93275,7e-05,7.92098]
[1777082635020,31.62,77541.88,0.0,-0.93275,7e-05,7.92098]
[1777082635119,31.62,77542.47,0.0,-0.93271,7e-05,7.92464]
[1777082636841,31.62,77545.99,0.0,-0.93247,7e-05,7.9466]
[1777082641877,31.62,77546.24,0.0,-0.93246,7e-05,7.94785]
[1777082646912,31.62,77544.42,0.0,-0.93258,7e-05,7.93616]
[1777082651947,31.62,77542.71,0.0,-0.9327,7e-05,7.92525]
[1777082657167,31.62,77543.1,0.0,-0.93268,7e-05,7.92758]
[1777082658996,31.62,77537.94,0.0,-0.93302,7e-05,7.89522]
[1777082664036,31.62,77538.75,0.0,-0.93297,7e-05,7.90038]
[1777082669071,31.62,77537.7,0.0,-0.93304,7e-05,7.89389]
[1777082674107,31.62,77536.79,0.0,-0.93313,7e-05,7.88444]
[1777082679141,31.62,77535.99,0.0,-0.93318,7e-05,7.87981]
[1777082684177,31.62,77536.23,0.0,-0.93316,7e-05,7.88172]
[1777082686191,31.62,77532.67,0.0,-0.93339,7e-05,7.85969]
[1777082691226,31.62,77532.48,0.0,-0.9334,7e-05,7.85906]
[1777082697268,31.62,77534.6,0.0,-0.93325,7e-05,7.87281]
[1777082702303,31.62,77537.47,0.0,-0.93306,7e-05,7.89103]
[1777082707338,31.62,77537.66,0.0,-0.93304,7e-05,7.89247]
[1777082712373,31.62,77537.07,0.0,-0.93308,7e-05,7.88908]
[1777082717407,31.63,77536.03,0.0,-0.93314,7e-05,7.883]
[1777082722443,31.63,77536.49,0.0,-0.93311,7e-05,7.88634]
[1777082727490,31.63,77536.5,0.0,-0.9331,7e-05,7.88687]
[1777082730511,31.63,77540.85,0.0,-0.9328,7e-05,7.91436]
[1777082735546,31.63,77542.33,0.0,-0.93273,7e-05,7.9199]
[1777082740582,31.63,77544.02,0.0,-0.93262,7e-05,7.93066]
[1777082746624,31.63,77545.04,0.0,-0.93255,7e-05,7.93715]
[1777082753673,31.63,77549.44,0.0,-0.93225,7e-05,7.96475]
[1777082758708,31.63,77549.92,0.0,-0.93222,7e-05,7.9675]
[1777082763742,31.63,77550.35,0.0,-0.93219,7e-05,7.96995]
[1777082768777,31.63,77549.84,0.0,-0.93223,7e-05,7.96651]
[1777082773696,31.63,77549.23,0.0,-0.93227,7e-05,7.96252]
[1777082773773,31.63,77549.23,0.0,-0.93227,7e-05,7.96252]
[1777082773813,31.63,77548.94,0.0,-0.93229,7e-05,7.96066]
[1777082778847,31.63,77549.64,0.0,-0.93225,7e-05,7.96489]
[1777082783883,31.63,77549.6,0.0,-0.93225,7e-05,7.96445]
[1777082789924,31.63,77551.04,0.0,-0.93215,7e-05,7.97322]
[1777082795972,31.62,77551.55,0.0,-0.93215,7e-05,7.97208]
[1777082801007,31.62,77552.0,0.0,-0.93213,7e-05,7.97463]
[1777082807048,31.62,77553.13,0.0,-0.93205,7e-05,7.98129]
[1777082812084,31.62,77552.48,0.0,-0.9321,7e-05,7.97677]
[1777082817119,31.62,77552.91,0.0,-0.93208,7e-05,7.97903]
[1777082822154,31.62,77555.78,0.0,-0.93189,7e-05,7.99664]
[1777082828196,31.62,77555.97,0.0,-0.93188,7e-05,7.99716]
[1777082834237,31.62,77556.7,0.0,-0.93184,7e-05,8.00106]
[1777082840280,31.62,77556.8,0.0,-0.93184,7e-05,8.00094]
[1777082842294,31.62,77560.84,0.0,-0.93157,7e-05,8.02615]
[1777082847328,31.62,77561.83,0.0,-0.93151,7e-05,8.03149]
[1777082852364,31.61,77562.31,0.0,-0.93152,7e-05,8.02962]
[1777082857399,31.61,77563.45,0.0,-0.93145,7e-05,8.03593]
[1777082861427,31.61,77559.49,0.0,-0.93173,7e-05,8.01019]
[1777082866461,31.61,77557.88,0.0,-0.93185,7e-05,7.99932]
[1777082869808,31.61,77557.88,0.0,-0.93185,7e-05,7.99932]
[1777082870022,31.61,77557.88,0.0,-0.93185,7e-05,7.99932]
[1777082870489,31.61,77557.83,0.0,-0.93186,7e-05,7.99843]
[1777082875527,31.61,77557.27,0.0,-0.9319,7e-05,7.99415]
[1777082881567,31.61,77556.08,0.0,-0.93199,7e-05,7.98586]
[1777082886601,31.6,77555.93,0.0,-0.93201,7e-05,7.98428]
[1777082891637,31.6,77555.76,0.0,-0.93203,7e-05,7.9826]
[1777082896672,31.6,77555.9,0.0,-0.93203,7e-05,7.98291]
[1777082902714,31.6,77558.93,0.0,-0.93183,7e-05,8.00135]
[1777082904727,31.6,77562.84,0.0,-0.93156,7e-05,8.02578]
[1777082909907,31.6,77562.67,0.0,-0.93158,7e-05,8.02403]
[1777082915805,31.6,77562.68,0.0,-0.93162,7e-05,8.01889]
[1777082920840,31.6,77562.69,0.0,-0.93163,7e-05,8.01796]
[1777082927891,31.59,77562.69,0.0,-0.93165,7e-05,8.01678]
[1777082930913,31.59,77565.94,0.0,-0.93143,7e-05,8.0368]
[1777082936955,31.59,77567.22,0.0,-0.93135,7e-05,8.04363]
[1777082941990,31.59,77567.76,0.0,-0.93133,7e-05,8.04599]
[1777082947025,31.59,77573.24,0.0,-0.93096,7e-05,8.07962]
[1777082948033,31.59,77584.96,0.0,-0.93015,7e-05,8.15386]
[1777082949039,31.59,77591.0,0.0,-0.92972,7e-05,8.19294]
[1777082954075,31.59,77591.7,0.0,-0.92969,7e-05,8.19637]
[1777082959109,31.58,77591.56,0.0,-0.92972,7e-05,8.1936]
[1777082964144,31.58,77590.74,0.0,-0.9298,7e-05,8.18651]
[1777082971194,31.58,77590.13,0.0,-0.9299,7e-05,8.17603]
[1777082978246,31.57,77591.34,0.0,-0.92984,7e-05,8.1813]
[1777082983282,31.57,77591.34,0.0,-0.92986,7e-05,8.17954]
[1777082988316,31.57,77585.66,0.0,-0.93025,7e-05,8.14367]
[1777082989613,31.57,77585.66,0.0,-0.93025,7e-05,8.14367]
[1777082989771,31.57,77585.66,0.0,-0.93025,7e-05,8.14367]
[1777082989796,31.57,77586.04,0.0,-0.93022,7e-05,8.14626]
[1777082996372,31.57,77586.49,0.0,-0.93018,7e-05,8.15017]
[1777083001408,31.57,77581.96,0.0,-0.93049,7e-05,8.12155]
[1777083013492,31.56,77582.53,0.0,-0.9305,7e-05,8.12142]
[1777083023562,31.56,77582.92,0.0,-0.9305,7e-05,8.12074]
[1777083028597,31.56,77582.65,0.0,-0.93054,7e-05,8.11744]
[1777083033632,31.55,77582.91,0.0,-0.93057,7e-05,8.11347]
[1777083038666,31.55,77583.59,0.0,-0.93054,7e-05,8.11624]
[1777083044709,31.55,77583.37,0.0,-0.93058,7e-05,8.11296]
[1777083051757,31.54,77585.33,0.0,-0.93046,7e-05,8.12329]
[1777083052765,31.54,77591.41,0.0,-0.93004,7e-05,8.16175]
[1777083054779,31.54,77593.0,0.0,-0.92994,7e-05,8.17112]
[1777083060821,31.54,77592.37,0.0,-0.93001,7e-05,8.16481]
[1777083066863,31.53,77592.26,0.0,-0.93004,7e-05,8.16192]
[1777083071898,31.53,77591.94,0.0,-0.93008,7e-05,8.15816]
[1777083075926,31.53,77598.94,0.0,-0.92961,7e-05,8.20159]
[1777083076933,31.53,77604.41,0.0,-0.92923,7e-05,8.23634]
[1777083078947,31.53,77605.83,0.0,-0.92912,7e-05,8.2456]
[1777083084990,31.53,77606.03,0.0,-0.92911,7e-05,8.24723]
[1777083090025,31.53,77606.19,0.0,-0.9291,7e-05,8.24821]
[1777083095060,31.53,77606.31,0.0,-0.92912,7e-05,8.24484]
[1777083101102,31.53,77605.5,0.0,-0.92918,7e-05,8.23967]
[1777083106137,31.53,77605.79,0.0,-0.92915,7e-05,8.24163]
[1777083114193,31.53,77606.12,0.0,-0.92913,7e-05,8.24396]
[1777083119228,31.53,77606.39,0.0,-0.92911,7e-05,8.24587]
[1777083124263,31.53,77606.04,0.0,-0.92913,7e-05,8.24383]
[1777083129298,31.53,77606.23,0.0,-0.92911,7e-05,8.24527]
[1777083134332,31.53,77606.18,0.0,-0.92912,7e-05,8.24519]
[1777083138065,31.53,77605.83,0.0,-0.92914,7e-05,8.24309]
[1777083138270,31.53,77605.83,0.0,-0.92914,7e-05,8.24309]
[1777083138361,31.53,77605.92,0.0,-0.92913,7e-05,8.24372]
[1777083143402,31.53,77606.06,0.0,-0.92912,7e-05,8.24487]
[1777083151455,31.53,77605.69,0.0,-0.92917,7e-05,8.23885]
[1777083157498,31.53,77605.54,0.0,-0.92918,7e-05,8.23825]
[1777083162533,31.53,77605.97,0.0,-0.92914,7e-05,8.24131]
[1777083167568,31.53,77606.36,0.0,-0.92911,7e-05,8.2441]
[1777083173610,31.53,77614.46,0.0,-0.92854,7e-05,8.29654]
[1777083174617,31.53,77620.71,0.0,-0.92809,7e-05,8.33685]
[1777083175623,31.53,77624.23,0.0,-0.92784,7e-05,8.35952]
[1777083180659,31.53,77629.82,0.0,-0.92745,7e-05,8.39504]
[1777083182672,31.53,77634.66,0.0,-0.9271,7e-05,8.42626]
[1777083183863,31.53,77634.66,0.0,-0.9271,7e-05,8.42626]
[1777083183891,31.53,77633.99,0.0,-0.92715,7e-05,8.42178]
[1777083184021,31.53,77633.99,0.0,-0.92715,7e-05,8.42178]
[1777083185693,31.53,77641.55,0.0,-0.9266,7e-05,8.47092]
[1777083186701,31.53,77648.45,0.0,-0.9261,7e-05,8.51633]
[1777083187708,31.53,77653.34,0.0,-0.92574,7e-05,8.54848]
[1777083191736,31.53,77647.6,0.0,-0.92615,7e-05,8.51146]
[1777083196533,31.54,77645.08,0.0,-0.92632,7e-05,8.49577]
[1777083196776,31.54,77645.08,0.0,-0.92632,7e-05,8.49577]
[1777083196832,31.54,77644.56,0.0,-0.92636,7e-05,8.49259]
[1777083202813,31.54,77645.03,0.0,-0.92631,7e-05,8.49694]
[1777083206283,31.54,77648.0,0.0,-0.92609,7e-05,8.51693]
[1777083206528,31.54,77648.0,0.0,-0.92609,7e-05,8.51693]
[1777083206840,31.54,77648.72,0.0,-0.92603,7e-05,8.5218]
[1777083213890,31.54,77648.75,0.0,-0.92605,7e-05,8.51894]
[1777083218925,31.54,77649.86,0.0,-0.92596,7e-05,8.52689]
[1777083223960,31.54,77649.83,0.0,-0.92596,7e-05,8.52732]
[1777083228994,31.54,77649.7,0.0,-0.92596,7e-05,8.52708]
[1777083234030,31.55,77649.89,0.0,-0.92594,7e-05,8.5289]
[1777083239065,31.55,77649.9,0.0,-0.92593,7e-05,8.5295]
[1777083244100,31.55,77650.0,0.0,-0.92592,7e-05,8.53066]
[1777083249135,31.55,77653.5,0.0,-0.92566,7e-05,8.55403]
[1777083250142,31.55,77657.41,0.0,-0.92537,7e-05,8.57974]
[1777083255177,31.55,77656.53,0.0,-0.92543,7e-05,8.57418]
[1777083260211,31.55,77655.74,0.0,-0.92549,7e-05,8.56921]
[1777083261218,31.55,77651.2,0.0,-0.92582,7e-05,8.53954]
[1777083262226,31.55,77645.89,0.0,-0.92621,7e-05,8.50494]
[1777083267261,31.55,77643.43,0.0,-0.92638,7e-05,8.48967]
[1777083271139,31.55,77642.48,0.0,-0.92644,7e-05,8.48395]
[1777083271279,31.55,77642.48,0.0,-0.92644,7e-05,8.48395]
[1777083271288,31.55,77642.4,0.0,-0.92648,7e-05,8.47946]
[1777083276323,31.55,77642.51,0.0,-0.92646,7e-05,8.48098]
[1777083282365,31.56,77639.47,0.0,-0.92667,7e-05,8.46219]
[1777083287401,31.56,77639.35,0.0,-0.92667,7e-05,8.46226]
[1777083292436,31.56,77634.6,0.0,-0.927,7e-05,8.4322]
[1777083295795,31.56,77634.58,0.0,-0.927,7e-05,8.43247]
[1777083296465,31.56,77586.48,0.0,-0.93041,7e-05,8.12285]
[1777083297473,31.56,77571.29,0.0,-0.93146,7e-05,8.02704]
[1777083298480,31.56,77570.33,0.0,-0.93152,7e-05,8.02172]
[1777083299530,31.56,77570.33,0.0,-0.93152,7e-05,8.02172]
[1777083305529,31.57,77571.95,0.0,-0.93138,7e-05,8.03483]
[1777083310564,31.57,77567.47,0.0,-0.93167,7e-05,8.00767]
[1777083311571,31.57,77562.24,0.0,-0.93203,7e-05,7.97454]
[1777083314122,31.57,77560.62,0.0,-0.93214,7e-05,7.96425]
[1777083314269,31.57,77559.37,0.0,-0.93223,7e-05,7.95632]
[1777083314593,31.57,77559.05,0.0,-0.93225,7e-05,7.95425]
[1777083319627,31.57,77557.8,0.0,-0.93234,7e-05,7.94622]
[1777083324662,31.57,77558.23,0.0,-0.93231,7e-05,7.94883]
[1777083326926,31.57,77556.44,0.0,-0.93243,7e-05,7.93756]
[1777083327020,31.57,77556.44,0.0,-0.93243,7e-05,7.93756]
[1777083327122,31.57,77556.1,0.0,-0.93246,7e-05,7.93542]
[1777083332718,31.57,77556.6,0.0,-0.93245,7e-05,7.93453]
[1777083333725,31.57,77560.34,0.0,-0.9322,7e-05,7.95806]
[1777083338760,31.57,77563.16,0.0,-0.93201,7e-05,7.97553]
[1777083343794,31.57,77563.55,0.0,-0.93198,7e-05,7.97767]
[1777083349837,31.56,77564.19,0.0,-0.93195,7e-05,7.98125]
[1777083354873,31.56,77564.55,0.0,-0.93192,7e-05,7.98312]
[1777083359908,31.56,77564.85,0.0,-0.93191,7e-05,7.98459]
[1777083364943,31.56,77565.37,0.0,-0.93188,7e-05,7.98744]
[1777083370984,31.56,77565.87,0.0,-0.93185,7e-05,7.99005]
[1777083376020,31.56,77565.45,0.0,-0.93188,7e-05,7.98697]
[1777083381055,31.56,77565.96,0.0,-0.93185,7e-05,7.98976]
[1777083386090,31.56,77566.0,0.0,-0.93186,7e-05,7.98958]
[1777083389111,31.56,77569.99,0.0,-0.93158,7e-05,8.01452]
[1777083394145,31.56,77571.88,0.0,-0.93149,7e-05,8.02179]
[1777083399180,31.56,77572.22,0.0,-0.93148,7e-05,8.02333]
[1777083405224,31.56,77572.74,0.0,-0.93145,7e-05,8.02588]
[1777083410259,31.55,77572.78,0.0,-0.93145,7e-05,8.02552]
[1777083415397,31.55,77572.98,0.0,-0.93144,7e-05,8.0263]
[1777083421337,31.55,77573.6,0.0,-0.9314,7e-05,8.03028]
[1777083426372,31.56,77573.23,0.0,-0.9314,7e-05,8.0299]
[1777083431407,31.56,77573.55,0.0,-0.93136,7e-05,8.03387]
[1777083434851,31.56,77575.06,0.0,-0.93125,7e-05,8.0442]
[1777083435024,31.56,77575.06,0.0,-0.93125,7e-05,8.0442]
[1777083435125,31.56,77577.35,0.0,-0.93108,7e-05,8.05908]
[1777083440470,31.56,77579.41,0.0,-0.93093,7e-05,8.07288]
[1777083446512,31.57,77579.33,0.0,-0.93092,7e-05,8.0741]
[1777083451546,31.57,77579.94,0.0,-0.93089,7e-05,8.07555]
[1777083456581,31.57,77580.38,0.0,-0.93084,7e-05,8.07996]
[1777083462624,31.58,77580.34,0.0,-0.93082,7e-05,8.08164]
[1777083467659,31.58,77581.35,0.0,-0.93074,7e-05,8.08964]
[1777083472695,31.58,77581.38,0.0,-0.93072,7e-05,8.09137]
[1777083477730,31.58,77581.37,0.0,-0.9307,7e-05,8.09283]
[1777083482765,31.59,77581.39,0.0,-0.93068,7e-05,8.09445]
[1777083485785,31.59,77587.13,0.0,-0.93027,7e-05,8.13179]
[1777083490822,31.59,77589.75,0.0,-0.93008,7e-05,8.14954]
[1777083497871,31.59,77590.77,0.0,-0.92999,7e-05,8.15736]
[1777083502906,31.59,77590.48,0.0,-0.93,7e-05,8.15635]
[1777083504846,31.59,77590.96,0.0,-0.92997,7e-05,8.15958]
[1777083505019,31.59,77590.96,0.0,-0.92997,7e-05,8.15958]
[1777083505107,31.59,77592.22,0.0,-0.92988,7e-05,8.16777]
[1777083510962,31.6,77592.95,0.0,-0.92982,7e-05,8.17323]
[1777083519017,31.6,77594.92,0.0,-0.9297,7e-05,8.18267]
[1777083526067,31.6,77595.36,0.0,-0.92966,7e-05,8.18618]
[1777083538151,31.6,77595.36,0.0,-0.92965,7e-05,8.18727]
[1777083544194,31.6,77595.56,0.0,-0.92963,7e-05,8.18915]
[1777083552249,31.6,77593.76,0.0,-0.92975,7e-05,8.17841]
[1777083557285,31.6,77592.57,0.0,-0.92982,7e-05,8.1714]
[1777083562320,31.6,77592.8,0.0,-0.9298,7e-05,8.17343]
[1777083567355,31.61,77592.78,0.0,-0.9298,7e-05,8.17385]
[1777083573396,31.61,77592.8,0.0,-0.92982,7e-05,8.17053]
[1777083578432,31.61,77592.99,0.0,-0.9298,7e-05,8.17228]
[1777083584474,31.61,77593.47,0.0,-0.92976,7e-05,8.17597]
[1777083589509,31.61,77593.47,0.0,-0.92975,7e-05,8.17656]
[1777083594545,31.61,77593.29,0.0,-0.92976,7e-05,8.1759]
[1777083600587,31.61,77593.39,0.0,-0.92975,7e-05,8.17713]
[1777083605621,31.61,77592.9,0.0,-0.92978,7e-05,8.17447]
[1777083610656,31.61,77591.96,0.0,-0.92984,7e-05,8.16897]
[1777083615693,31.61,77592.1,0.0,-0.92982,7e-05,8.17038]
[1777083628787,31.62,77592.06,0.0,-0.92981,7e-05,8.17141]
[1777083635836,31.62,77592.07,0.0,-0.92983,7e-05,8.16805]
[1777083640871,31.62,77591.99,0.0,-0.92983,7e-05,8.16801]
[1777083645906,31.62,77592.06,0.0,-0.92985,7e-05,8.16685]
[1777083651948,31.61,77591.49,0.0,-0.92991,7e-05,8.16068]
[1777083659023,31.61,77590.22,0.0,-0.93004,7e-05,8.14974]
[1777083664059,31.6,77590.28,0.0,-0.93005,7e-05,8.14807]
[1777083669095,31.6,77590.61,0.0,-0.93005,7e-05,8.14809]
[1777083674130,31.6,77590.41,0.0,-0.93009,7e-05,8.14467]
[1777083680171,31.59,77590.31,0.0,-0.93013,7e-05,8.14144]
[1777083692256,31.58,77590.37,0.0,-0.93021,7e-05,8.13248]
[1777083697291,31.58,77590.38,0.0,-0.93024,7e-05,8.13031]
[1777083704343,31.57,77590.29,0.0,-0.93027,7e-05,8.12764]
[1777083714412,31.58,77590.29,0.0,-0.93026,7e-05,8.12831]
[1777083720455,31.58,77590.27,0.0,-0.93026,7e-05,8.12856]
[1777083728510,31.58,77588.54,0.0,-0.93037,7e-05,8.1181]
[1777083738581,31.58,77588.54,0.0,-0.93036,7e-05,8.11882]
[1777083741601,31.58,77584.38,0.0,-0.93065,7e-05,8.09257]
[1777083746637,31.58,77584.5,0.0,-0.93064,7e-05,8.09382]
[1777083751672,31.58,77584.77,0.0,-0.93064,7e-05,8.09204]
[1777083756707,31.58,77586.92,0.0,-0.93049,7e-05,8.10617]
[1777083761742,31.58,77586.44,0.0,-0.93052,7e-05,8.10347]
[1777083771812,31.58,77586.37,0.0,-0.93052,7e-05,8.10364]
[1777083776847,31.58,77586.95,0.0,-0.93047,7e-05,8.10758]
[1777083781882,31.58,77587.38,0.0,-0.93044,7e-05,8.11053]
[1777083787924,31.58,77587.62,0.0,-0.93042,7e-05,8.11224]
[1777083795980,31.58,77587.83,0.0,-0.9304,7e-05,8.11386]
[1777083801016,31.58,77588.68,0.0,-0.93034,7e-05,8.11953]
[1777083806051,31.59,77588.91,0.0,-0.93032,7e-05,8.1213]
[1777083812093,31.59,77588.32,0.0,-0.93039,7e-05,8.1139]
[1777083819142,31.59,77588.65,0.0,-0.93036,7e-05,8.11662]
[1777083821156,31.59,77593.28,0.0,-0.93003,7e-05,8.14629]
[1777083830219,31.59,77594.88,0.0,-0.92992,7e-05,8.15696]
[1777083836262,31.59,77594.99,0.0,-0.92991,7e-05,8.15807]
[1777083841296,31.59,77607.38,0.0,-0.92903,7e-05,8.2377]
[1777083842304,31.59,77611.62,0.0,-0.92873,7e-05,8.26488]
[1777083847339,31.59,77611.54,0.0,-0.92874,7e-05,8.264]
[1777083859422,31.59,77611.51,0.0,-0.92875,7e-05,8.26322]
[1777083861538,31.59,77611.46,0.0,-0.92875,7e-05,8.26287]
[1777083861586,31.59,77611.46,0.0,-0.92875,7e-05,8.26284]
[1777083861770,31.59,77611.46,0.0,-0.92875,7e-05,8.26284]
[1777083861861,31.59,77611.46,0.0,-0.92875,7e-05,8.26281]
[1777083865465,31.59,77611.98,0.0,-0.92872,7e-05,8.26605]
[1777083875535,31.59,77611.98,0.0,-0.92875,7e-05,8.26155]
[1777083882584,31.59,77611.82,0.0,-0.92877,7e-05,8.26026]
[1777083887620,31.59,77613.45,0.0,-0.92865,7e-05,8.27052]
[1777083892655,31.59,77615.08,0.0,-0.92854,7e-05,8.28071]
[1777083897690,31.59,77614.95,0.0,-0.92855,7e-05,8.27956]
[1777083902725,31.58,77614.42,0.0,-0.92859,7e-05,8.27586]
[1777083908767,31.58,77614.84,0.0,-0.92857,7e-05,8.27824]
[1777083913802,31.58,77614.6,0.0,-0.92859,7e-05,8.27645]
[1777083918837,31.58,77614.31,0.0,-0.92861,7e-05,8.27435]
[1777083923871,31.58,77613.16,0.0,-0.9287,7e-05,8.2667]
[1777083929914,31.58,77613.3,0.0,-0.92869,7e-05,8.2674]
[1777083934949,31.58,77613.7,0.0,-0.92869,7e-05,8.26572]
[1777083940991,31.58,77613.53,0.0,-0.92871,7e-05,8.26454]
[1777083947033,31.58,77613.52,0.0,-0.92871,7e-05,8.26446]
[1777083952068,31.58,77613.53,0.0,-0.92871,7e-05,8.26455]
[1777083956097,31.58,77618.68,0.0,-0.92834,7e-05,8.29772]
[1777083957104,31.58,77623.99,0.0,-0.92796,7e-05,8.33192]
[1777083962138,31.58,77623.11,0.0,-0.92803,7e-05,8.32579]
[1777083967173,31.58,77624.08,0.0,-0.92796,7e-05,8.33163]
[1777083972209,31.58,77624.81,0.0,-0.92792,7e-05,8.33592]
[1777083980265,31.58,77625.02,0.0,-0.92791,7e-05,8.33657]
[1777083985300,31.58,77624.91,0.0,-0.92792,7e-05,8.33544]
[1777083991343,31.58,77624.92,0.0,-0.92796,7e-05,8.3309]
[1777083996378,31.58,77624.69,0.0,-0.92798,7e-05,8.32902]
[1777084004433,31.58,77624.49,0.0,-0.928,7e-05,8.32714]
[1777084009468,31.57,77624.36,0.0,-0.92801,7e-05,8.32593]
[1777084015511,31.57,77624.36,0.0,-0.92802,7e-05,8.3255]
[1777084020546,31.57,77624.72,0.0,-0.928,7e-05,8.32746]
[1777084025581,31.57,77627.1,0.0,-0.92783,7e-05,8.34241]
[1777084029608,31.57,77632.89,0.0,-0.92742,7e-05,8.37943]
[1777084031623,31.57,77636.58,0.0,-0.92716,7e-05,8.40306]
[1777084033637,31.57,77640.66,0.0,-0.92687,7e-05,8.4292]
[1777084035650,31.57,77643.74,0.0,-0.92665,7e-05,8.44879]
[1777084040686,31.57,77644.22,0.0,-0.92663,7e-05,8.45077]
[1777084042700,31.57,77648.08,0.0,-0.92635,7e-05,8.47542]
[1777084047734,31.56,77649.56,0.0,-0.92626,7e-05,8.48369]
[1777084051679,31.56,77649.46,0.0,-0.92627,7e-05,8.48218]
[1777084051772,31.56,77649.46,0.0,-0.92627,7e-05,8.48218]
[1777084051856,31.56,77648.68,0.0,-0.92637,7e-05,8.47266]
[1777084057805,31.56,77649.31,0.0,-0.92634,7e-05,8.47506]
[1777084062840,31.56,77649.18,0.0,-0.92637,7e-05,8.47278]
[1777084067875,31.55,77649.4,0.0,-0.92637,7e-05,8.47279]
[1777084070767,31.55,77649.28,0.0,-0.92638,7e-05,8.47143]
[1777084070904,31.55,77648.59,0.0,-0.92644,7e-05,8.46665]
[1777084071026,31.55,77648.59,0.0,-0.92644,7e-05,8.46665]
[1777084071910,31.55,77649.15,0.0,-0.9264,7e-05,8.47001]
[1777084077952,31.55,77650.83,0.0,-0.9263,7e-05,8.47867]
[1777084082986,31.54,77651.1,0.0,-0.92631,7e-05,8.47779]
[1777084087015,31.54,77657.68,0.0,-0.92586,7e-05,8.5185]
[1777084088021,31.54,77663.09,0.0,-0.92547,7e-05,8.55324]
[1777084093058,31.53,77660.69,0.0,-0.92567,7e-05,8.53533]
[1777084098093,31.53,77658.77,0.0,-0.92584,7e-05,8.52037]
[1777084103734,31.53,77658.85,0.0,-0.92586,7e-05,8.51873]
[1777084110178,31.52,77659.59,0.0,-0.92586,7e-05,8.5186]
[1777084112220,31.52,77659.54,0.0,-0.9259,7e-05,8.51352]
[1777084112268,31.52,77659.54,0.0,-0.9259,7e-05,8.51352]
[1777084112324,31.52,77660.26,0.0,-0.92585,7e-05,8.51761]
[1777084117226,31.51,77656.99,0.0,-0.92613,7e-05,8.49318]
[1777084118097,31.51,77656.99,0.0,-0.92613,7e-05,8.49318]
[1777084118272,31.51,77656.99,0.0,-0.92613,7e-05,8.49318]
[1777084118308,31.51,77657.08,0.0,-0.92613,7e-05,8.49319]
[1777084124276,31.5,77656.81,0.0,-0.92619,7e-05,8.48794]
[1777084129311,31.5,77654.81,0.0,-0.92637,7e-05,8.47201]
[1777084134346,31.49,77654.76,0.0,-0.9264,7e-05,8.46894]
[1777084139381,31.49,77654.75,0.0,-0.92643,7e-05,8.46619]
[1777084145423,31.48,77654.37,0.0,-0.9265,7e-05,8.46058]
[1777084150458,31.48,77654.2,0.0,-0.92654,7e-05,8.45692]
[1777084160529,31.47,77653.96,0.0,-0.92661,7e-05,8.45034]
[1777084165564,31.47,77654.5,0.0,-0.9266,7e-05,8.45139]
[1777084170599,31.46,77654.66,0.0,-0.92662,7e-05,8.44998]
[1777084175634,31.46,77654.65,0.0,-0.92668,7e-05,8.44335]
[1777084180670,31.45,77654.59,0.0,-0.92671,7e-05,8.44049]
[1777084185705,31.45,77654.9,0.0,-0.92672,7e-05,8.44002]
[1777084190972,31.45,77654.89,0.0,-0.92674,7e-05,8.43792]
[1777084196783,31.44,77655.78,0.0,-0.92671,7e-05,8.44039]
[1777084201821,31.44,77655.93,0.0,-0.92672,7e-05,8.44002]
[1777084206856,31.43,77656.23,0.0,-0.92672,7e-05,8.44009]
[1777084211891,31.43,77657.63,0.0,-0.92664,7e-05,8.44734]
[1777084217933,31.43,77657.23,0.0,-0.92668,7e-05,8.44302]
[1777084222968,31.43,77657.3,0.0,-0.9267,7e-05,8.44208]
[1777084229010,31.42,77657.77,0.0,-0.92669,7e-05,8.44222]
[1777084234045,31.42,77657.59,0.0,-0.92677,7e-05,8.43429]
[1777084239079,31.41,77657.75,0.0,-0.92679,7e-05,8.43278]
[1777084244114,31.41,77657.96,0.0,-0.92679,7e-05,8.43263]
[1777084249150,31.41,77657.66,0.0,-0.92682,7e-05,8.42942]
[1777084254186,31.4,77654.66,0.0,-0.92706,7e-05,8.40838]
[1777084260228,31.4,77653.77,0.0,-0.92716,7e-05,8.39924]
[1777084265263,31.39,77653.27,0.0,-0.92723,7e-05,8.39331]
[1777084274327,31.39,77653.0,0.0,-0.9273,7e-05,8.38697]
[1777084276341,31.38,77650.07,0.0,-0.92752,7e-05,8.36689]
[1777084281376,31.38,77650.68,0.0,-0.92751,7e-05,8.36857]
[1777084286411,31.38,77650.47,0.0,-0.92755,7e-05,8.36493]
[1777084291445,31.37,77650.33,0.0,-0.9276,7e-05,8.35912]
[1777084296111,31.37,77650.25,0.0,-0.9276,7e-05,8.35844]
[1777084306551,31.37,77652.71,0.0,-0.92745,7e-05,8.37266]
[1777084311586,31.37,77659.19,0.0,-0.92699,7e-05,8.41372]
[1777084316621,31.37,77659.32,0.0,-0.92699,7e-05,8.41373]
[1777084321658,31.37,77659.67,0.0,-0.92698,7e-05,8.4148]
[1777084326693,31.36,77660.27,0.0,-0.92696,7e-05,8.41625]
[1777084331727,31.36,77661.49,0.0,-0.92689,7e-05,8.42235]
[1777084337770,31.36,77661.31,0.0,-0.92692,7e-05,8.41989]
[1777084340448,31.36,77662.8,0.0,-0.92682,7e-05,8.42919]
[1777084340524,31.36,77662.8,0.0,-0.92682,7e-05,8.42919]
[1777084340791,31.35,77664.14,0.0,-0.92672,7e-05,8.43773]
[1777084345826,31.35,77664.64,0.0,-0.9267,7e-05,8.43977]
[1777084350861,31.35,77665.04,0.0,-0.92669,7e-05,8.44116]
[1777084353882,31.35,77669.02,0.0,-0.92643,7e-05,8.46237]
[1777084358917,31.35,77670.63,0.0,-0.92634,7e-05,8.47123]
[1777084364958,31.34,77670.58,0.0,-0.92636,7e-05,8.46891]
[1777084369994,31.34,77670.26,0.0,-0.9264,7e-05,8.46537]
[1777084371001,31.34,77665.22,0.0,-0.92677,7e-05,8.43205]
[1777084377042,31.34,77664.5,0.0,-0.92685,7e-05,8.42517]
[1777084382078,31.33,77664.75,0.0,-0.92686,7e-05,8.42434]
[1777084387112,31.33,77665.0,0.0,-0.92687,7e-05,8.42347]
[1777084392148,31.32,77665.07,0.0,-0.92689,7e-05,8.4214]
[1777084397182,31.32,77665.01,0.0,-0.92693,7e-05,8.41847]
[1777084402217,31.31,77667.22,0.0,-0.9268,7e-05,8.43038]
[1777084406246,31.31,77670.16,0.0,-0.92659,7e-05,8.44855]
[1777084411281,31.31,77671.57,0.0,-0.92654,7e-05,8.45212]
[1777084416316,31.31,77671.77,0.0,-0.92654,7e-05,8.45188]
[1777084422358,31.3,77671.19,0.0,-0.92661,7e-05,8.446]
[1777084430414,31.29,77670.48,0.0,-0.92672,7e-05,8.43641]
[1777084436455,31.29,77670.12,0.0,-0.92678,7e-05,8.43083]
[1777084440484,31.29,77667.07,0.0,-0.92703,7e-05,8.40876]
[1777084447532,31.28,77664.72,0.0,-0.92724,7e-05,8.38998]
[1777084453574,31.28,77662.95,0.0,-0.9274,7e-05,8.37567]
[1777084460624,31.27,77661.66,0.0,-0.92752,7e-05,8.36425]
[1777084470693,31.26,77661.69,0.0,-0.92757,7e-05,8.36032]
[1777084475520,31.26,77660.62,0.0,-0.9277,7e-05,8.34757]
[1777084475729,31.26,77658.88,0.0,-0.92783,7e-05,8.33582]
[1777084482777,31.26,77657.61,0.0,-0.92795,7e-05,8.32509]
[1777084487817,31.25,77658.57,0.0,-0.92788,7e-05,8.33098]
[1777084489521,31.25,77658.79,0.0,-0.92787,7e-05,8.33235]
[1777084489831,31.25,77658.72,0.0,-0.92787,7e-05,8.33182]
[1777084497886,31.25,77658.95,0.0,-0.92786,7e-05,8.3328]
[1777084509971,31.25,77658.95,0.0,-0.92786,7e-05,8.33249]
[1777084511985,31.25,77655.16,0.0,-0.92814,7e-05,8.30777]
[1777084513999,31.25,77649.78,0.0,-0.92854,7e-05,8.27194]
[1777084519034,31.25,77647.18,0.0,-0.92874,7e-05,8.25328]
[1777084524069,31.25,77647.38,0.0,-0.92875,7e-05,8.25289]
[1777084529104,31.24,77649.73,0.0,-0.9286,7e-05,8.26639]
[1777084536152,31.24,77649.48,0.0,-0.92868,7e-05,8.25815]
[1777084541188,31.23,77648.99,0.0,-0.92873,7e-05,8.25317]
[1777084543202,31.23,77652.92,0.0,-0.92846,7e-05,8.27801]
[1777084544209,31.23,77656.97,0.0,-0.92816,7e-05,8.30446]
[1777084552264,31.23,77656.99,0.0,-0.92816,7e-05,8.3048]
[1777084557300,31.23,77657.53,0.0,-0.92812,7e-05,8.30847]
[1777084562336,31.23,77657.05,0.0,-0.92816,7e-05,8.30464]
[1777084567371,31.23,77656.4,0.0,-0.92822,7e-05,8.29919]
[1777084573413,31.23,77653.59,0.0,-0.92844,7e-05,8.27953]
[1777084580461,31.23,77653.42,0.0,-0.92847,7e-05,8.27704]
[1777084585497,31.22,77652.65,0.0,-0.92853,7e-05,8.27113]
[1777084595567,31.22,77652.7,0.0,-0.92858,7e-05,8.26549]
[1777084600602,31.22,77652.79,0.0,-0.92859,7e-05,8.2653]
[1777084609664,31.22,77652.54,0.0,-0.92859,7e-05,8.2648]
[1777084614700,31.22,77652.47,0.0,-0.92859,7e-05,8.26499]
[1777084619734,31.22,77652.33,0.0,-0.92859,7e-05,8.26473]
[1777084625777,31.23,77652.37,0.0,-0.92858,7e-05,8.26579]
[1777084630818,31.23,77652.19,0.0,-0.92858,7e-05,8.26528]
[1777084635853,31.23,77652.16,0.0,-0.92858,7e-05,8.2657]
[1777084640888,31.23,77652.56,0.0,-0.92854,7e-05,8.26892]
[1777084651964,31.23,77654.06,0.0,-0.92846,7e-05,8.27568]
[1777084658007,31.23,77654.06,0.0,-0.92845,7e-05,8.2762]
[1777084663042,31.23,77652.22,0.0,-0.92858,7e-05,8.26462]
[1777084668077,31.23,77651.4,0.0,-0.92863,7e-05,8.2598]
[1777084674119,31.23,77651.67,0.0,-0.9286,7e-05,8.26221]
[1777084679154,31.24,77651.64,0.0,-0.9286,7e-05,8.26259]
[1777084685196,31.24,77651.37,0.0,-0.92861,7e-05,8.26153]
[1777084686000,31.24,77651.37,0.0,-0.92861,7e-05,8.26153]
[1777084686023,31.24,77651.37,0.0,-0.92861,7e-05,8.26153]
[1777084686202,31.24,77652.36,0.0,-0.92854,7e-05,8.26809]
[1777084691238,31.24,77655.12,0.0,-0.92833,7e-05,8.2865]
[1777084696273,31.24,77654.93,0.0,-0.92834,7e-05,8.28561]
[1777084704329,31.24,77654.33,0.0,-0.92838,7e-05,8.28216]
[1777084710370,31.24,77654.59,0.0,-0.92836,7e-05,8.28415]
[1777084717420,31.24,77654.47,0.0,-0.9284,7e-05,8.27952]
[1777084722455,31.24,77653.95,0.0,-0.92843,7e-05,8.2763]
[1777084730512,31.24,77654.74,0.0,-0.92837,7e-05,8.28166]
[1777084737560,31.24,77654.55,0.0,-0.92839,7e-05,8.28055]
[1777084742596,31.24,77654.43,0.0,-0.92839,7e-05,8.27985]
[1777084749645,31.24,77654.1,0.0,-0.92842,7e-05,8.27783]
[1777084755690,31.24,77653.96,0.0,-0.92842,7e-05,8.27714]
[1777084760725,31.24,77654.25,0.0,-0.9284,7e-05,8.27933]
[1777084765762,31.24,77654.43,0.0,-0.92838,7e-05,8.28081]
[1777084770796,31.24,77653.86,0.0,-0.92842,7e-05,8.27745]
[1777084776841,31.24,77654.35,0.0,-0.92841,7e-05,8.27698]
[1777084781876,31.24,77654.34,0.0,-0.92841,7e-05,8.27731]
[1777084786910,31.25,77654.24,0.0,-0.92841,7e-05,8.27706]
[1777084793960,31.25,77654.25,0.0,-0.9284,7e-05,8.27773]
[1777084795974,31.25,77654.13,0.0,-0.92841,7e-05,8.27712]
[1777084798994,31.25,77654.08,0.0,-0.92841,7e-05,8.27705]
[1777084804030,31.25,77654.16,0.0,-0.9284,7e-05,8.27801]
[1777084816113,31.25,77654.07,0.0,-0.92839,7e-05,8.27855]
[1777084821149,31.25,77653.95,0.0,-0.9284,7e-05,8.27826]
[1777084826185,31.25,77654.05,0.0,-0.92838,7e-05,8.27944]
[1777084831220,31.25,77654.22,0.0,-0.9284,7e-05,8.27695]
[1777084838269,31.25,77654.04,0.0,-0.9284,7e-05,8.27652]
[1777084844310,31.26,77652.76,0.0,-0.92849,7e-05,8.26883]
[1777084850354,31.26,77650.86,0.0,-0.92862,7e-05,8.25721]
[1777084858410,31.26,77650.88,0.0,-0.9286,7e-05,8.25838]
[1777084863534,31.26,77651.45,0.0,-0.92855,7e-05,8.26269]
[1777084869512,31.26,77652.22,0.0,-0.92849,7e-05,8.2684]
[1777084881596,31.26,77652.93,0.0,-0.92843,7e-05,8.27426]
[1777084886631,31.26,77652.84,0.0,-0.92843,7e-05,8.27423]
[1777084891665,31.26,77652.15,0.0,-0.9285,7e-05,8.2662]
[1777084896701,31.27,77651.29,0.0,-0.92856,7e-05,8.26126]
[1777084901736,31.27,77651.65,0.0,-0.92852,7e-05,8.26426]
[1777084906770,31.27,77651.66,0.0,-0.92851,7e-05,8.26498]
[1777084912813,31.27,77651.71,0.0,-0.9285,7e-05,8.26609]
[1777084920869,31.27,77651.48,0.0,-0.92851,7e-05,8.26566]
[1777084925909,31.27,77649.53,0.0,-0.92864,7e-05,8.25383]
[1777084931950,31.27,77649.72,0.0,-0.92861,7e-05,8.25594]
[1777084937992,31.28,77649.41,0.0,-0.92863,7e-05,8.25478]
[1777084943028,31.28,77649.51,0.0,-0.92861,7e-05,8.25615]
[1777084948063,31.28,77649.26,0.0,-0.92862,7e-05,8.25524]
[1777084953098,31.28,77649.27,0.0,-0.92864,7e-05,8.25193]
[1777084960146,31.28,77649.32,0.0,-0.92863,7e-05,8.25331]
[1777084966189,31.28,77649.27,0.0,-0.92862,7e-05,8.25389]
[1777084974245,31.28,77649.47,0.0,-0.92859,7e-05,8.25638]
[1777084980288,31.29,77650.68,0.0,-0.9285,7e-05,8.26504]
[1777084985324,31.29,77649.92,0.0,-0.92855,7e-05,8.26075]
[1777084990359,31.29,77650.34,0.0,-0.92851,7e-05,8.26412]
[1777084997408,31.29,77649.76,0.0,-0.92854,7e-05,8.26122]
[1777085002963,31.29,77650.2,0.0,-0.92851,7e-05,8.2642]
[1777085003021,31.29,77650.2,0.0,-0.92851,7e-05,8.2642]
[1777085003450,31.29,77650.23,0.0,-0.9285,7e-05,8.265]
[1777085010499,31.29,77650.01,0.0,-0.9285,7e-05,8.2644]
[1777085019561,31.29,77650.31,0.0,-0.9285,7e-05,8.26331]
[1777085024597,31.3,77650.01,0.0,-0.92852,7e-05,8.26194]
[1777085029631,31.3,77650.17,0.0,-0.9285,7e-05,8.26353]
[1777085034667,31.3,77650.31,0.0,-0.92848,7e-05,8.26498]
[1777085039702,31.3,77650.51,0.0,-0.92846,7e-05,8.2668]
[1777085046750,31.3,77650.93,0.0,-0.92843,7e-05,8.27022]
[1777085051786,31.3,77651.48,0.0,-0.92838,7e-05,8.27425]
[1777085056821,31.3,77651.79,0.0,-0.92835,7e-05,8.27667]
[1777085066890,31.3,77651.79,0.0,-0.92835,7e-05,8.27744]
[1777085071925,31.3,77652.17,0.0,-0.92835,7e-05,8.27615]
[1777085076961,31.3,77652.29,0.0,-0.92833,7e-05,8.27727]
[1777085081996,31.3,77652.23,0.0,-0.92833,7e-05,8.27722]
[1777085088038,31.3,77651.91,0.0,-0.92835,7e-05,8.27552]
[1777085093119,31.31,77652.36,0.0,-0.92832,7e-05,8.27876]
[1777085100122,31.31,77652.32,0.0,-0.92831,7e-05,8.27896]
[1777085105164,31.31,77652.24,0.0,-0.92832,7e-05,8.27873]
[1777085119261,31.31,77652.24,0.0,-0.92831,7e-05,8.27948]
[1777085128325,31.31,77650.76,0.0,-0.92841,7e-05,8.27037]
[1777085133360,31.31,77650.73,0.0,-0.92844,7e-05,8.26643]
[1777085138394,31.31,77650.52,0.0,-0.92845,7e-05,8.26548]
[1777085146451,31.31,77647.31,0.0,-0.92867,7e-05,8.24532]
[1777085155514,31.31,77646.77,0.0,-0.9287,7e-05,8.24289]
[1777085163571,31.31,77646.71,0.0,-0.92869,7e-05,8.24349]
[1777085169613,31.32,77646.44,0.0,-0.9287,7e-05,8.24249]
[1777085179682,31.32,77646.44,0.0,-0.92869,7e-05,8.24377]
[1777085189753,31.32,77646.36,0.0,-0.92868,7e-05,8.24452]
[1777085201837,31.32,77646.22,0.0,-0.9287,7e-05,8.24109]
[1777085208886,31.33,77644.97,0.0,-0.92878,7e-05,8.23392]
[1777085215934,31.33,77644.22,0.0,-0.92883,7e-05,8.23006]
[1777085220970,31.33,77647.18,0.0,-0.92861,7e-05,8.24993]
[1777085226005,31.33,77646.95,0.0,-0.92862,7e-05,8.24905]
[1777085235068,31.33,77647.48,0.0,-0.92856,7e-05,8.25365]
[1777085240103,31.33,77646.76,0.0,-0.92861,7e-05,8.24962]
[1777085245138,31.33,77646.6,0.0,-0.92861,7e-05,8.24927]
[1777085250172,31.33,77646.75,0.0,-0.92859,7e-05,8.25096]
[1777085256215,31.34,77646.73,0.0,-0.92862,7e-05,8.24758]
[1777085261250,31.34,77646.28,0.0,-0.92864,7e-05,8.24556]
[1777085271319,31.34,77646.28,0.0,-0.92862,7e-05,8.24708]
[1777085276355,31.34,77646.12,0.0,-0.92863,7e-05,8.24669]
[1777085281390,31.34,77646.1,0.0,-0.92862,7e-05,8.24718]
[1777085286425,31.34,77645.66,0.0,-0.92865,7e-05,8.24493]
[1777085291459,31.34,77645.65,0.0,-0.92864,7e-05,8.24549]
[1777085296495,31.35,77645.63,0.0,-0.92863,7e-05,8.24599]
[1777085304551,31.35,77645.77,0.0,-0.92861,7e-05,8.24792]
[1777085309587,31.35,77645.68,0.0,-0.92861,7e-05,8.24798]
[1777085316635,31.35,77645.51,0.0,-0.92865,7e-05,8.24371]
[1777085321671,31.35,77645.55,0.0,-0.92863,7e-05,8.24466]
[1777085329728,31.35,77645.36,0.0,-0.92864,7e-05,8.24452]
[1777085336777,31.36,77646.12,0.0,-0.92857,7e-05,8.25038]
[1777085343828,31.36,77646.43,0.0,-0.92854,7e-05,8.25332]
[1777085349871,31.36,77646.21,0.0,-0.92855,7e-05,8.25265]
[1777085354906,31.36,77644.99,0.0,-0.92863,7e-05,8.24535]
[1777085364975,31.36,77645.31,0.0,-0.92859,7e-05,8.24856]
[1777085372025,31.36,77645.42,0.0,-0.92861,7e-05,8.24581]
[1777085379074,31.36,77645.38,0.0,-0.9286,7e-05,8.24614]
[1777085384108,31.36,77650.35,0.0,-0.92824,7e-05,8.2787]
[1777085389144,31.36,77649.61,0.0,-0.92829,7e-05,8.27404]
[1777085394179,31.36,77649.37,0.0,-0.92831,7e-05,8.27268]
[1777085399214,31.36,77649.65,0.0,-0.92829,7e-05,8.27469]
[1777085406263,31.37,77649.95,0.0,-0.92826,7e-05,8.27691]
[1777085415326,31.37,77649.9,0.0,-0.92826,7e-05,8.27699]
[1777085426405,31.37,77649.86,0.0,-0.92826,7e-05,8.27732]
[1777085436475,31.37,77649.86,0.0,-0.92828,7e-05,8.27369]
[1777085442517,31.37,77649.89,0.0,-0.92828,7e-05,8.27435]
[1777085450574,31.37,77649.32,0.0,-0.92831,7e-05,8.27135]
[1777085455610,31.37,77649.93,0.0,-0.92826,7e-05,8.27581]
[1777085463666,31.37,77649.97,0.0,-0.92825,7e-05,8.27688]
[1777085468701,31.37,77649.97,0.0,-0.92824,7e-05,8.27742]
[1777085478637,31.37,77649.97,0.0,-0.92824,7e-05,8.27742]
[1777085478769,31.37,77649.97,0.0,-0.92824,7e-05,8.27742]
[1777085478771,31.37,77649.97,0.0,-0.92823,7e-05,8.27854]
[1777085483806,31.38,77650.01,0.0,-0.92822,7e-05,8.27934]
[1777085493877,31.38,77649.92,0.0,-0.92824,7e-05,8.27573]
[1777085498911,31.38,77649.0,0.0,-0.92831,7e-05,8.26976]
[1777085504953,31.38,77648.7,0.0,-0.92832,7e-05,8.26855]
[1777085509989,31.38,77650.22,0.0,-0.92821,7e-05,8.27903]
[1777085515023,31.38,77650.15,0.0,-0.92821,7e-05,8.27917]
[1777085520059,31.38,77649.96,0.0,-0.92821,7e-05,8.27848]
[1777085528118,31.38,77649.93,0.0,-0.92821,7e-05,8.27905]
[1777085533153,31.38,77649.91,0.0,-0.9282,7e-05,8.27937]
[1777085539195,31.39,77650.08,0.0,-0.92819,7e-05,8.28098]
[1777085545237,31.39,77650.74,0.0,-0.92813,7e-05,8.28566]
[1777085550271,31.39,77650.91,0.0,-0.92812,7e-05,8.287]
[1777085555307,31.39,77651.02,0.0,-0.92814,7e-05,8.28376]
[1777085560342,31.39,77650.98,0.0,-0.92814,7e-05,8.28364]
[1777085567390,31.39,77652.23,0.0,-0.92805,7e-05,8.2918]
[1777085577461,31.39,77651.84,0.0,-0.92808,7e-05,8.28926]
[1777085582497,31.39,77651.03,0.0,-0.92814,7e-05,8.28398]
[1777085587532,31.39,77651.14,0.0,-0.92813,7e-05,8.28466]
[1777085592567,31.39,77650.83,0.0,-0.92815,7e-05,8.28258]
[1777085602638,31.39,77650.83,0.0,-0.92816,7e-05,8.28244]
[1777085607672,31.39,77650.38,0.0,-0.92819,7e-05,8.27942]
[1777085611324,31.39,77650.38,0.0,-0.92819,7e-05,8.2794]
[1777085611382,31.39,77650.38,0.0,-0.92822,7e-05,8.27523]
[1777085611519,31.39,77650.38,0.0,-0.92822,7e-05,8.27523]
[1777085617743,31.39,77651.41,0.0,-0.92815,7e-05,8.28175]
[1777085629827,31.39,77651.1,0.0,-0.92818,7e-05,8.2794]
[1777085634861,31.39,77651.13,0.0,-0.92817,7e-05,8.27947]
[1777085639896,31.38,77651.7,0.0,-0.92814,7e-05,8.28303]
[1777085644931,31.38,77653.82,0.0,-0.92798,7e-05,8.2966]
[1777085650973,31.38,77652.77,0.0,-0.92808,7e-05,8.28806]
[1777085657017,31.38,77652.81,0.0,-0.9281,7e-05,8.28594]
[1777085662052,31.38,77655.27,0.0,-0.92793,7e-05,8.30173]
[1777085667088,31.38,77658.06,0.0,-0.92773,7e-05,8.31948]
[1777085675144,31.37,77657.95,0.0,-0.92778,7e-05,8.31355]
[1777085680179,31.37,77654.28,0.0,-0.92807,7e-05,8.28754]
[1777085686221,31.37,77654.13,0.0,-0.92811,7e-05,8.28418]
[1777085698305,31.36,77654.77,0.0,-0.92812,7e-05,8.28383]
[1777085705355,31.35,77654.12,0.0,-0.92819,7e-05,8.27726]
[1777085711397,31.35,77654.52,0.0,-0.92818,7e-05,8.27788]
[1777085716432,31.35,77654.37,0.0,-0.92821,7e-05,8.27532]
[1777085723481,31.35,77654.34,0.0,-0.92823,7e-05,8.2737]
[1777085728516,31.35,77653.49,0.0,-0.92829,7e-05,8.26856]
[1777085733551,31.35,77653.11,0.0,-0.92835,7e-05,8.26193]
[1777085740600,31.35,77653.11,0.0,-0.92835,7e-05,8.2619]
[1777085747649,31.34,77650.42,0.0,-0.92855,7e-05,8.24342]
[1777085756712,31.35,77648.61,0.0,-0.92868,7e-05,8.23201]
[1777085761748,31.35,77649.04,0.0,-0.92863,7e-05,8.23602]
[1777085767790,31.35,77649.86,0.0,-0.92856,7e-05,8.24257]
[1777085772825,31.35,77650.6,0.0,-0.9285,7e-05,8.24832]
[1777085777865,31.35,77650.13,0.0,-0.92852,7e-05,8.24625]
[1777085782900,31.35,77653.28,0.0,-0.92828,7e-05,8.26763]
[1777085787934,31.36,77654.39,0.0,-0.92819,7e-05,8.27569]
[1777085791962,31.36,77656.99,0.0,-0.92803,7e-05,8.28901]
[1777085794916,31.36,77656.43,0.0,-0.92807,7e-05,8.28561]
[1777085795022,31.36,77656.43,0.0,-0.92807,7e-05,8.28561]
[1777085795123,31.36,77656.97,0.0,-0.92803,7e-05,8.28924]
[1777085801026,31.36,77657.1,0.0,-0.92801,7e-05,8.29067]
[1777085808074,31.36,77656.89,0.0,-0.92802,7e-05,8.28983]
[1777085815124,31.36,77656.27,0.0,-0.92806,7e-05,8.28622]
[1777085820159,31.36,77656.35,0.0,-0.92805,7e-05,8.28698]
[1777085825194,31.36,77656.2,0.0,-0.92806,7e-05,8.2862]
[1777085833250,31.36,77655.82,0.0,-0.92809,7e-05,8.28393]
[1777085838285,31.36,77655.94,0.0,-0.92808,7e-05,8.28478]
[1777085849362,31.36,77656.16,0.0,-0.92806,7e-05,8.28626]
[1777085854397,31.36,77656.58,0.0,-0.92806,7e-05,8.28482]
[1777085860438,31.36,77656.69,0.0,-0.92805,7e-05,8.28548]
[1777085865473,31.36,77656.53,0.0,-0.92807,7e-05,8.28437]
[1777085870509,31.36,77656.62,0.0,-0.92806,7e-05,8.28488]
[1777085876550,31.36,77656.69,0.0,-0.92806,7e-05,8.28523]
[1777085881586,31.36,77656.46,0.0,-0.92808,7e-05,8.28363]
[1777085886621,31.36,77656.77,0.0,-0.92805,7e-05,8.28554]
[1777085893670,31.36,77656.22,0.0,-0.9281,7e-05,8.28178]
[1777085898705,31.36,77653.02,0.0,-0.92833,7e-05,8.26105]
[1777085904747,31.36,77652.99,0.0,-0.92833,7e-05,8.26102]
[1777085909783,31.36,77651.65,0.0,-0.92842,7e-05,8.25254]
[1777085915825,31.36,77650.97,0.0,-0.9285,7e-05,8.24438]
[1777085924889,31.36,77650.88,0.0,-0.9285,7e-05,8.24456]
[1777085930932,31.36,77650.89,0.0,-0.92849,7e-05,8.24544]
[1777085933953,31.37,77646.54,0.0,-0.92879,7e-05,8.21767]
[1777085938988,31.37,77645.37,0.0,-0.92887,7e-05,8.21101]
[1777085943016,31.37,77638.68,0.0,-0.92934,7e-05,8.16858]
[1777085944080,31.37,77638.68,0.0,-0.92934,7e-05,8.16858]
[1777085944282,31.37,77638.68,0.0,-0.92934,7e-05,8.16858]
[1777085944384,31.37,77635.0,0.0,-0.9296,7e-05,8.14512]
[1777085950065,31.37,77633.57,0.0,-0.92968,7e-05,8.13767]
[1777085955100,31.37,77633.49,0.0,-0.92967,7e-05,8.13867]
[1777085960135,31.38,77631.75,0.0,-0.92978,7e-05,8.12901]
[1777085965171,31.38,77631.5,0.0,-0.92977,7e-05,8.129]
[1777085970205,31.38,77631.5,0.0,-0.92976,7e-05,8.13058]
[1777085975240,31.39,77631.36,0.0,-0.92978,7e-05,8.12717]
[1777085980275,31.39,77631.38,0.0,-0.92976,7e-05,8.12891]
[1777085985310,31.39,77631.69,0.0,-0.92972,7e-05,8.13252]
[1777085990345,31.39,77631.81,0.0,-0.92969,7e-05,8.13489]
[1777085991352,31.39,77636.13,0.0,-0.92938,7e-05,8.163]
[1777085996390,31.4,77639.86,0.0,-0.9291,7e-05,8.18833]
[1777086001425,31.4,77644.71,0.0,-0.92874,7e-05,8.2208]
[1777086002433,31.4,77650.58,0.0,-0.92832,7e-05,8.25898]
[1777086008474,31.4,77650.5,0.0,-0.92831,7e-05,8.25923]
[1777086010488,31.4,77646.81,0.0,-0.92858,7e-05,8.23565]
[1777086016530,31.4,77643.99,0.0,-0.92877,7e-05,8.21857]
[1777086023579,31.4,77644.63,0.0,-0.92871,7e-05,8.22405]
[1777086028614,31.41,77644.16,0.0,-0.92873,7e-05,8.22193]
[1777086033649,31.41,77643.61,0.0,-0.92879,7e-05,8.21516]
[1777086036672,31.41,77639.84,0.0,-0.92905,7e-05,8.19138]
[1777086041706,31.41,77636.58,0.0,-0.92927,7e-05,8.17162]
[1777086046741,31.41,77636.12,0.0,-0.92929,7e-05,8.16998]
[1777086051777,31.42,77634.93,0.0,-0.92936,7e-05,8.16372]
[1777086056812,31.42,77634.16,0.0,-0.9294,7e-05,8.16018]
[1777086061847,31.42,77636.6,0.0,-0.92921,7e-05,8.17728]
[1777086072925,31.43,77638.55,0.0,-0.92904,7e-05,8.19234]
[1777086077960,31.43,77639.44,0.0,-0.92897,7e-05,8.19916]
[1777086082994,31.43,77638.56,0.0,-0.92902,7e-05,8.19454]
[1777086088030,31.43,77636.97,0.0,-0.92912,7e-05,8.18533]
[1777086094072,31.43,77636.59,0.0,-0.92916,7e-05,8.18005]
[1777086099107,31.44,77635.27,0.0,-0.92924,7e-05,8.17284]
[1777086104142,31.44,77635.83,0.0,-0.92919,7e-05,8.1775]
[1777086112197,31.44,77635.91,0.0,-0.92917,7e-05,8.17963]
[1777086118240,31.44,77636.0,0.0,-0.92915,7e-05,8.18137]
[1777086123757,31.44,77635.94,0.0,-0.92915,7e-05,8.18155]
[1777086132338,31.45,77635.86,0.0,-0.92913,7e-05,8.18307]
[1777086138380,31.45,77637.09,0.0,-0.92903,7e-05,8.192]
[1777086145429,31.45,77637.1,0.0,-0.92902,7e-05,8.19319]
[1777086150463,31.45,77637.39,0.0,-0.92899,7e-05,8.19586]
[1777086155498,31.45,77637.45,0.0,-0.929,7e-05,8.1929]
[1777086168589,31.46,77637.77,0.0,-0.92896,7e-05,8.19705]
[1777086174633,31.46,77637.81,0.0,-0.92894,7e-05,8.19824]
[1777086179668,31.46,77638.33,0.0,-0.9289,7e-05,8.20237]
[1777086182689,31.46,77643.91,0.0,-0.92849,7e-05,8.23884]
[1777086184703,31.46,77646.5,0.0,-0.92831,7e-05,8.25576]
[1777086189738,31.46,77647.2,0.0,-0.92825,7e-05,8.26068]
[1777086195780,31.46,77647.5,0.0,-0.92822,7e-05,8.26308]
[1777086200814,31.46,77646.79,0.0,-0.92827,7e-05,8.25891]
[1777086205850,31.46,77646.41,0.0,-0.92829,7e-05,8.25693]
[1777086210884,31.46,77647.54,0.0,-0.92821,7e-05,8.26471]
[1777086215920,31.47,77647.61,0.0,-0.92823,7e-05,8.26145]
[1777086220955,31.47,77646.76,0.0,-0.92828,7e-05,8.25636]
[1777086228005,31.47,77647.67,0.0,-0.92821,7e-05,8.2628]
[1777086236059,31.47,77648.56,0.0,-0.92814,7e-05,8.26913]
[1777086242101,31.47,77648.8,0.0,-0.92812,7e-05,8.2711]
[1777086243109,31.47,77653.18,0.0,-0.9278,7e-05,8.29955]
[1777086248144,31.47,77654.78,0.0,-0.92769,7e-05,8.30997]
[1777086253179,31.47,77655.31,0.0,-0.92765,7e-05,8.3133]
[1777086258994,31.47,77655.24,0.0,-0.92765,7e-05,8.31274]
[1777086264260,31.47,77652.57,0.0,-0.92785,7e-05,8.29511]
[1777086266127,31.47,77652.57,0.0,-0.92785,7e-05,8.29511]
[1777086266273,31.47,77652.85,0.0,-0.92783,7e-05,8.29689]
[1777086266374,31.47,77652.85,0.0,-0.92783,7e-05,8.29681]
[1777086274344,31.47,77653.26,0.0,-0.92784,7e-05,8.29495]
[1777086279380,31.47,77653.07,0.0,-0.92786,7e-05,8.29343]
[1777086284415,31.47,77655.45,0.0,-0.92769,7e-05,8.30849]
[1777086289450,31.47,77659.15,0.0,-0.92743,7e-05,8.33207]
[1777086293477,31.46,77664.3,0.0,-0.92706,7e-05,8.36504]
[1777086298513,31.46,77666.46,0.0,-0.92691,7e-05,8.37817]
[1777086303548,31.46,77667.45,0.0,-0.92685,7e-05,8.3837]
[1777086308583,31.46,77667.42,0.0,-0.92686,7e-05,8.38256]
[1777086313617,31.46,77667.49,0.0,-0.92688,7e-05,8.38111]
[1777086318653,31.45,77668.19,0.0,-0.92685,7e-05,8.38313]
[1777086323688,31.45,77668.83,0.0,-0.92684,7e-05,8.38476]
[1777086329729,31.44,77668.98,0.0,-0.92686,7e-05,8.38272]
[1777086337787,31.44,77669.44,0.0,-0.9269,7e-05,8.37759]
[1777086344835,31.43,77669.28,0.0,-0.92696,7e-05,8.37312]
[1777086349869,31.42,77669.88,0.0,-0.92694,7e-05,8.3746]
[1777086354904,31.42,77670.16,0.0,-0.92695,7e-05,8.37399]
[1777086361954,31.41,77687.31,0.0,-0.92572,7e-05,8.48291]
[1777086362794,31.41,77687.31,0.0,-0.92572,7e-05,8.48291]
[1777086362965,31.41,77699.84,0.0,-0.92479,7e-05,8.56545]
[1777086363970,31.41,77695.8,0.0,-0.9251,7e-05,8.53771]
[1777086366239,31.41,77693.95,0.0,-0.92525,7e-05,8.52513]
[1777086372309,31.41,77692.4,0.0,-0.92541,7e-05,8.51101]
[1777086378071,31.4,77688.48,0.0,-0.92574,7e-05,8.48143]
[1777086383106,31.39,77687.17,0.0,-0.92587,7e-05,8.46992]
[1777086383463,31.39,77687.17,0.0,-0.92587,7e-05,8.46992]
[1777086383521,31.39,77687.17,0.0,-0.92587,7e-05,8.46992]
[1777086384113,31.39,77686.9,0.0,-0.9259,7e-05,8.46757]
[1777086389148,31.39,77687.15,0.0,-0.92591,7e-05,8.4664]
[1777086394183,31.38,77683.97,0.0,-0.92621,7e-05,8.43862]
[1777086396197,31.38,77680.12,0.0,-0.92651,7e-05,8.41239]
[1777086397216,31.38,77680.12,0.0,-0.92651,7e-05,8.41239]
[1777086397269,31.38,77680.12,0.0,-0.92651,7e-05,8.41239]
[1777086397317,31.38,77680.12,0.0,-0.92651,7e-05,8.41191]
[1777086405262,31.37,77679.31,0.0,-0.92661,7e-05,8.40291]
[1777086410295,31.37,77674.92,0.0,-0.92696,7e-05,8.372]
[1777086415330,31.37,77672.16,0.0,-0.92718,7e-05,8.35203]
[1777086420366,31.36,77675.74,0.0,-0.92694,7e-05,8.37355]
[1777086422380,31.36,77682.74,0.0,-0.92644,7e-05,8.41854]
[1777086427415,31.36,77681.75,0.0,-0.92654,7e-05,8.40972]
[1777086432449,31.35,77681.81,0.0,-0.92656,7e-05,8.40781]
[1777086437484,31.35,77677.3,0.0,-0.92692,7e-05,8.37602]
[1777086442520,31.35,77675.27,0.0,-0.92709,7e-05,8.36071]
[1777086447556,31.34,77674.61,0.0,-0.92716,7e-05,8.35445]
[1777086452591,31.34,77674.65,0.0,-0.92721,7e-05,8.34861]
[1777086457626,31.34,77674.7,0.0,-0.92723,7e-05,8.34698]
[1777086462661,31.33,77674.73,0.0,-0.92725,7e-05,8.34521]
[1777086468703,31.33,77673.78,0.0,-0.92735,7e-05,8.33628]
[1777086474745,31.32,77674.57,0.0,-0.92732,7e-05,8.33917]
[1777086479781,31.32,77674.47,0.0,-0.92735,7e-05,8.33666]
[1777086484816,31.32,77675.31,0.0,-0.92731,7e-05,8.34029]
[1777086489853,31.31,77675.18,0.0,-0.92734,7e-05,8.3376]
[1777086494887,31.31,77674.73,0.0,-0.92739,7e-05,8.33286]
[1777086499923,31.31,77655.97,0.0,-0.92877,7e-05,8.20907]
[1777086500930,31.31,77656.57,0.0,-0.92873,7e-05,8.21279]
[1777086505966,31.31,77655.94,0.0,-0.92878,7e-05,8.20786]
[1777086511000,31.31,77652.21,0.0,-0.92909,7e-05,8.17877]
[1777086518049,31.3,77652.45,0.0,-0.92909,7e-05,8.17951]
[1777086524094,31.3,77652.92,0.0,-0.92906,7e-05,8.182]
[1777086529128,31.3,77652.09,0.0,-0.92912,7e-05,8.17629]
[1777086534164,31.3,77651.98,0.0,-0.92913,7e-05,8.17535]
[1777086539199,31.3,77651.98,0.0,-0.92913,7e-05,8.17519]
[1777086544233,31.3,77651.76,0.0,-0.92915,7e-05,8.17367]
[1777086550276,31.3,77651.63,0.0,-0.92916,7e-05,8.17276]
[1777086555311,31.3,77651.63,0.0,-0.92916,7e-05,8.17272]
[1777086558332,31.3,77646.54,0.0,-0.92953,7e-05,8.1398]
[1777086564374,31.3,77646.45,0.0,-0.92953,7e-05,8.13939]
[1777086568401,31.3,77646.26,0.0,-0.92954,7e-05,8.13829]
[1777086570416,31.3,77640.0,0.0,-0.92999,7e-05,8.09804]
[1777086571549,31.3,77639.16,0.0,-0.93008,7e-05,8.08862]
[1777086571779,31.3,77639.16,0.0,-0.93008,7e-05,8.08862]
[1777086572430,31.3,77639.47,0.0,-0.93006,7e-05,8.09072]
[1777086577091,31.3,77639.41,0.0,-0.93006,7e-05,8.09071]
[1777086577465,31.3,77634.2,0.0,-0.93043,7e-05,8.05731]
[1777086579482,31.3,77630.58,0.0,-0.93068,7e-05,8.03437]
[1777086580946,31.3,77630.58,0.0,-0.93068,7e-05,8.03437]
[1777086587537,31.31,77629.69,0.0,-0.93073,7e-05,8.02988]
[1777086592572,31.31,77629.07,0.0,-0.93076,7e-05,8.02666]
[1777086597607,31.31,77628.36,0.0,-0.9308,7e-05,8.0229]
[1777086602642,31.31,77628.6,0.0,-0.93078,7e-05,8.02521]
[1777086606845,31.31,77625.9,0.0,-0.93096,7e-05,8.0084]
[1777086607022,31.31,77625.9,0.0,-0.93096,7e-05,8.0084]
[1777086607038,31.31,77624.4,0.0,-0.93107,7e-05,7.99915]
[1777086610698,31.31,77620.36,0.0,-0.93134,7e-05,7.97395]
[1777086615733,31.31,77619.39,0.0,-0.9314,7e-05,7.96892]
[1777086620768,31.32,77617.32,0.0,-0.93153,7e-05,7.95696]
[1777086626809,31.32,77617.09,0.0,-0.93153,7e-05,7.95702]
[1777086628825,31.32,77613.49,0.0,-0.93177,7e-05,7.93461]
[1777086633860,31.32,77613.37,0.0,-0.93179,7e-05,7.93147]
[1777086641919,31.33,77612.91,0.0,-0.9318,7e-05,7.93057]
[1777086650980,31.33,77614.84,0.0,-0.93164,7e-05,7.94549]
[1777086656014,31.33,77613.71,0.0,-0.9317,7e-05,7.93961]
[1777086661050,31.34,77613.08,0.0,-0.93173,7e-05,7.93691]
[1777086666085,31.34,77613.62,0.0,-0.93168,7e-05,7.94165]
[1777086671120,31.34,77613.24,0.0,-0.93169,7e-05,7.94051]
[1777086677165,31.34,77613.72,0.0,-0.93164,7e-05,7.94507]
[1777086682200,31.34,77615.12,0.0,-0.93153,7e-05,7.95514]
[1777086689249,31.35,77615.11,0.0,-0.93151,7e-05,7.95669]
[1777086696302,31.35,77615.14,0.0,-0.93153,7e-05,7.95441]
[1777086699323,31.35,77619.82,0.0,-0.93119,7e-05,7.98489]
[1777086704358,31.35,77620.71,0.0,-0.93112,7e-05,7.99147]
[1777086709392,31.35,77621.26,0.0,-0.93107,7e-05,7.99587]
[1777086714428,31.36,77620.98,0.0,-0.93108,7e-05,7.99497]
[1777086719463,31.36,77620.52,0.0,-0.9311,7e-05,7.99295]
[1777086725505,31.36,77619.97,0.0,-0.93113,7e-05,7.99059]
[1777086732555,31.36,77616.7,0.0,-0.93134,7e-05,7.97124]
[1777086737589,31.36,77616.91,0.0,-0.93131,7e-05,7.97368]
[1777086748666,31.37,77616.5,0.0,-0.93131,7e-05,7.97348]
[1777086755716,31.37,77616.4,0.0,-0.93134,7e-05,7.97033]
[1777086760750,31.37,77616.45,0.0,-0.93132,7e-05,7.97178]
[1777086765786,31.38,77616.39,0.0,-0.93131,7e-05,7.97253]
[1777086771828,31.38,77616.13,0.0,-0.93131,7e-05,7.97222]
[1777086776862,31.38,77616.53,0.0,-0.93127,7e-05,7.97588]
[1777086781898,31.38,77616.38,0.0,-0.93127,7e-05,7.97602]
[1777086786933,31.38,77616.4,0.0,-0.93126,7e-05,7.97724]
[1777086792975,31.39,77616.37,0.0,-0.93125,7e-05,7.97834]
[1777086799016,31.39,77616.37,0.0,-0.93123,7e-05,7.97984]
[1777086804051,31.39,77616.22,0.0,-0.93123,7e-05,7.97995]
[1777086809087,31.39,77616.17,0.0,-0.93122,7e-05,7.98068]
[1777086816136,31.39,77614.41,0.0,-0.93136,7e-05,7.96697]
[1777086821171,31.4,77614.24,0.0,-0.93136,7e-05,7.96701]
[1777086826205,31.4,77614.33,0.0,-0.93134,7e-05,7.9687]
[1777086831241,31.4,77613.77,0.0,-0.93136,7e-05,7.96625]
[1777086834269,31.4,77596.99,0.0,-0.93252,7e-05,7.86059]
[1777086835277,31.4,77594.49,0.0,-0.93269,7e-05,7.8452]
[1777086840312,31.41,77593.77,0.0,-0.93272,7e-05,7.84275]
[1777086847361,31.41,77597.23,0.0,-0.93245,7e-05,7.86729]
[1777086852397,31.41,77597.3,0.0,-0.93242,7e-05,7.86953]
[1777086857432,31.42,77598.41,0.0,-0.93233,7e-05,7.87826]
[1777086863474,31.42,77598.23,0.0,-0.93232,7e-05,7.8791]
[1777086868508,31.42,77598.3,0.0,-0.9323,7e-05,7.88111]
[1777086870526,31.42,77603.3,0.0,-0.93194,7e-05,7.91335]
[1777086873547,31.43,77605.95,0.0,-0.93178,7e-05,7.92677]
[1777086878078,31.43,77605.79,0.0,-0.93178,7e-05,7.92666]
[1777086878271,31.43,77605.79,0.0,-0.93178,7e-05,7.92666]
[1777086878297,31.43,77605.79,0.0,-0.93178,7e-05,7.92688]
[1777086884624,31.43,77605.94,0.0,-0.93176,7e-05,7.92914]
[1777086889659,31.43,77606.12,0.0,-0.93173,7e-05,7.93133]
[1777086894694,31.43,77606.1,0.0,-0.93172,7e-05,7.9322]
[1777086899730,31.44,77606.17,0.0,-0.93171,7e-05,7.93362]
[1777086904765,31.44,77606.99,0.0,-0.93164,7e-05,7.93976]
[1777086909800,31.44,77606.59,0.0,-0.93166,7e-05,7.93813]
[1777086919869,31.44,77606.19,0.0,-0.93166,7e-05,7.93738]
[1777086925912,31.44,77606.06,0.0,-0.93166,7e-05,7.93761]
[1777086930947,31.45,77606.42,0.0,-0.93163,7e-05,7.94077]
[1777086935982,31.45,77606.29,0.0,-0.93166,7e-05,7.93674]
[1777086942027,31.45,77606.15,0.0,-0.93166,7e-05,7.93689]
[1777086947062,31.45,77605.64,0.0,-0.93168,7e-05,7.93451]
[1777086952097,31.45,77605.71,0.0,-0.93167,7e-05,7.93581]
[1777086957132,31.45,77605.69,0.0,-0.93166,7e-05,7.93653]
[1777086961160,31.45,77600.94,0.0,-0.93198,7e-05,7.90712]
[1777086962167,31.45,77597.32,0.0,-0.93223,7e-05,7.8844]
[1777086963421,31.46,77596.85,0.0,-0.93226,7e-05,7.88189]
[1777086971230,31.46,77596.77,0.0,-0.93224,7e-05,7.88336]
[1777086973308,31.46,77597.03,0.0,-0.93222,7e-05,7.88525]
[1777086973526,31.46,77597.03,0.0,-0.93222,7e-05,7.88525]
[1777086973582,31.46,77597.07,0.0,-0.93222,7e-05,7.88574]
[1777086981300,31.46,77596.85,0.0,-0.93221,7e-05,7.88629]
[1777086986335,31.47,77597.13,0.0,-0.93218,7e-05,7.88924]
[1777086992377,31.47,77597.1,0.0,-0.93219,7e-05,7.88639]
[1777086998421,31.47,77597.33,0.0,-0.93216,7e-05,7.88926]
[1777087005470,31.47,77596.77,0.0,-0.93218,7e-05,7.88735]
[1777087008491,31.47,77601.53,0.0,-0.93185,7e-05,7.91812]
[1777087013527,31.48,77602.44,0.0,-0.93177,7e-05,7.92474]
[1777087021584,31.48,77601.88,0.0,-0.9318,7e-05,7.92256]
[1777087028633,31.48,77601.79,0.0,-0.93179,7e-05,7.92316]
[1777087034675,31.48,77599.57,0.0,-0.93193,7e-05,7.91017]
[1777087039710,31.48,77599.39,0.0,-0.93193,7e-05,7.90994]
[1777087044745,31.49,77599.22,0.0,-0.93194,7e-05,7.90979]
[1777087049468,31.49,77599.68,0.0,-0.9319,7e-05,7.91347]
[1777087049523,31.49,77599.68,0.0,-0.9319,7e-05,7.91347]
[1777087049780,31.49,77599.59,0.0,-0.9319,7e-05,7.91309]
[1777087055821,31.49,77600.24,0.0,-0.93187,7e-05,7.91423]
[1777087060858,31.49,77599.51,0.0,-0.93191,7e-05,7.91052]
[1777087068914,31.49,77599.32,0.0,-0.93191,7e-05,7.91073]
[1777087073949,31.49,77599.35,0.0,-0.9319,7e-05,7.91177]
[1777087082005,31.5,77599.61,0.0,-0.93187,7e-05,7.91471]
[1777087087040,31.5,77603.96,0.0,-0.93156,7e-05,7.94298]
[1777087094089,31.5,77603.69,0.0,-0.93157,7e-05,7.94204]
[1777087100130,31.5,77603.99,0.0,-0.93154,7e-05,7.9446]
[1777087105166,31.5,77603.82,0.0,-0.93154,7e-05,7.94405]
[1777087110200,31.5,77604.1,0.0,-0.93152,7e-05,7.94634]
[1777087115236,31.5,77604.06,0.0,-0.93155,7e-05,7.9425]
[1777087120270,31.5,77604.27,0.0,-0.93153,7e-05,7.94434]
[1777087125316,31.5,77604.47,0.0,-0.93151,7e-05,7.94611]
[1777087132365,31.51,77607.34,0.0,-0.9313,7e-05,7.965]
[1777087137400,31.51,77608.3,0.0,-0.93123,7e-05,7.97144]
[1777087143442,31.51,77608.93,0.0,-0.93118,7e-05,7.97584]
[1777087148477,31.51,77609.07,0.0,-0.93117,7e-05,7.97706]
[1777087153512,31.51,77609.24,0.0,-0.93115,7e-05,7.97848]
[1777087161596,31.51,77609.3,0.0,-0.93114,7e-05,7.97941]
[1777087166635,31.51,77609.69,0.0,-0.93111,7e-05,7.98224]
[1777087174690,31.51,77610.02,0.0,-0.93111,7e-05,7.98082]
[1777087179725,31.51,77611.19,0.0,-0.93103,7e-05,7.98858]
[1777087184764,31.51,77611.29,0.0,-0.93102,7e-05,7.98955]
[1777087187785,31.51,77617.37,0.0,-0.93059,7e-05,8.02842]
[1777087192820,31.51,77620.9,0.0,-0.93034,7e-05,8.05092]
[1777087197854,31.51,77621.33,0.0,-0.93031,7e-05,8.05358]
[1777087206920,31.51,77622.04,0.0,-0.93026,7e-05,8.05796]
[1777087211954,31.51,77623.93,0.0,-0.93013,7e-05,8.06985]
[1777087219004,31.51,77623.96,0.0,-0.93013,7e-05,8.06982]
[1777087224040,31.51,77624.64,0.0,-0.93008,7e-05,8.07405]
[1777087229075,31.51,77624.59,0.0,-0.93009,7e-05,8.07361]
[1777087234110,31.51,77624.63,0.0,-0.93012,7e-05,8.06965]
[1777087239145,31.51,77624.49,0.0,-0.93013,7e-05,8.06869]
[1777087248209,31.51,77624.38,0.0,-0.93014,7e-05,8.0679]
[1777087253244,31.51,77624.23,0.0,-0.93015,7e-05,8.06693]
[1777087261300,31.51,77624.45,0.0,-0.93013,7e-05,8.06828]
[1777087266335,31.51,77624.3,0.0,-0.93014,7e-05,8.06726]
[1777087271369,31.51,77624.4,0.0,-0.93014,7e-05,8.06785]
[1777087278419,31.51,77624.35,0.0,-0.93014,7e-05,8.06746]
[1777087283454,31.51,77624.02,0.0,-0.93017,7e-05,8.0653]
[1777087288489,31.51,77624.57,0.0,-0.93013,7e-05,8.06876]
[1777087294531,31.51,77624.77,0.0,-0.93015,7e-05,8.06583]
[1777087302587,31.51,77624.6,0.0,-0.93016,7e-05,8.06461]
[1777087307622,31.51,77624.55,0.0,-0.93016,7e-05,8.06421]
[1777087312657,31.51,77624.27,0.0,-0.93019,7e-05,8.06234]
[1777087318699,31.51,77624.47,0.0,-0.93017,7e-05,8.06353]
[1777087323734,31.51,77624.28,0.0,-0.93019,7e-05,8.06225]
[1777087329775,31.51,77624.3,0.0,-0.93019,7e-05,8.0623]
[1777087334812,31.51,77625.55,0.0,-0.9301,7e-05,8.07021]
[1777087339846,31.51,77624.48,0.0,-0.93017,7e-05,8.06331]
[1777087344882,31.51,77624.13,0.0,-0.9302,7e-05,8.06103]
[1777087349917,31.51,77624.39,0.0,-0.93018,7e-05,8.06264]
[1777087354954,31.51,77624.5,0.0,-0.93021,7e-05,8.05918]
[1777087359989,31.51,77624.5,0.0,-0.93021,7e-05,8.05916]
[1777087365026,31.51,77624.45,0.0,-0.93021,7e-05,8.05885]
[1777087371067,31.51,77624.48,0.0,-0.93021,7e-05,8.05908]
[1777087379124,31.51,77624.21,0.0,-0.93023,7e-05,8.05748]
[1777087381137,31.51,77619.15,0.0,-0.93058,7e-05,8.02528]
[1777087382145,31.51,77611.72,0.0,-0.9311,7e-05,7.97811]
[1777087388187,31.51,77611.66,0.0,-0.9311,7e-05,7.97865]
[1777087394228,31.51,77611.29,0.0,-0.93111,7e-05,7.97718]
[1777087402285,31.51,77608.94,0.0,-0.93126,7e-05,7.96336]
[1777087403291,31.51,77604.09,0.0,-0.9316,7e-05,7.93279]
[1777087408329,31.52,77602.13,0.0,-0.93173,7e-05,7.92144]
[1777087414371,31.52,77599.77,0.0,-0.93191,7e-05,7.9037]
[1777087419405,31.52,77599.76,0.0,-0.9319,7e-05,7.90472]
[1777087424429,31.52,77600.58,0.0,-0.93183,7e-05,7.91077]
[1777087429476,31.52,77601.68,0.0,-0.93174,7e-05,7.91901]
[1777087434511,31.53,77605.73,0.0,-0.93144,7e-05,7.94569]
[1777087436234,31.53,77605.73,0.0,-0.93144,7e-05,7.94569]
[1777087436283,31.53,77605.73,0.0,-0.93144,7e-05,7.94569]
[1777087436336,31.53,77606.24,0.0,-0.9314,7e-05,7.94927]
[1777087441568,31.53,77606.47,0.0,-0.93138,7e-05,7.95159]
[1777087446602,31.53,77606.46,0.0,-0.93137,7e-05,7.95237]
[1777087451638,31.53,77606.37,0.0,-0.93137,7e-05,7.95261]
[1777087456673,31.53,77606.38,0.0,-0.93136,7e-05,7.95347]
[1777087462715,31.53,77606.2,0.0,-0.93136,7e-05,7.95341]
[1777087468757,31.54,77603.01,0.0,-0.93157,7e-05,7.93411]
[1777087473792,31.54,77601.24,0.0,-0.93171,7e-05,7.91978]
[1777087478827,31.54,77601.57,0.0,-0.93168,7e-05,7.92283]
[1777087483863,31.54,77601.77,0.0,-0.93166,7e-05,7.92503]
[1777087489904,31.54,77601.45,0.0,-0.93167,7e-05,7.92407]
[1777087495947,31.54,77602.51,0.0,-0.93158,7e-05,7.9318]
[1777087500982,31.55,77602.94,0.0,-0.93154,7e-05,7.93526]
[1777087506017,31.55,77602.95,0.0,-0.93153,7e-05,7.93606]
[1777087513067,31.55,77603.24,0.0,-0.9315,7e-05,7.93888]
[1777087518102,31.55,77603.04,0.0,-0.93151,7e-05,7.93835]
[1777087525152,31.55,77602.88,0.0,-0.93151,7e-05,7.93843]
[1777087531193,31.55,77602.98,0.0,-0.93152,7e-05,7.93595]
[1777087536229,31.56,77603.04,0.0,-0.93151,7e-05,7.93717]
[1777087541271,31.56,77603.43,0.0,-0.93147,7e-05,7.94045]
[1777087546306,31.56,77603.51,0.0,-0.93146,7e-05,7.94174]
[1777087553355,31.56,77603.07,0.0,-0.93148,7e-05,7.94004]
[1777087560404,31.56,77603.04,0.0,-0.93147,7e-05,7.94091]
[1777087566445,31.56,77602.79,0.0,-0.93147,7e-05,7.94024]
[1777087571480,31.57,77603.26,0.0,-0.93143,7e-05,7.94394]
[1777087576516,31.57,77602.64,0.0,-0.93147,7e-05,7.94073]
[1777087581551,31.57,77602.73,0.0,-0.93145,7e-05,7.94201]
[1777087586586,31.57,77601.71,0.0,-0.93152,7e-05,7.93627]
[1777087591621,31.57,77601.09,0.0,-0.93158,7e-05,7.92902]
[1777087596655,31.57,77601.06,0.0,-0.93158,7e-05,7.92962]
[1777087601690,31.57,77600.4,0.0,-0.93161,7e-05,7.92623]
[1777087606725,31.57,77600.4,0.0,-0.9316,7e-05,7.92704]
[1777087613775,31.58,77600.89,0.0,-0.93156,7e-05,7.93131]
[1777087621832,31.58,77600.78,0.0,-0.93155,7e-05,7.93202]
[1777087626866,31.58,77600.96,0.0,-0.93152,7e-05,7.93427]
[1777087632908,31.58,77600.85,0.0,-0.93152,7e-05,7.93471]
[1777087634922,31.58,77594.93,0.0,-0.93193,7e-05,7.89773]
[1777087635929,31.58,77585.84,0.0,-0.93255,7e-05,7.84081]
[1777087636935,31.58,77584.94,0.0,-0.93261,7e-05,7.8355]
[1777087643985,31.59,77585.99,0.0,-0.93251,7e-05,7.84446]
[1777087645948,31.59,77586.02,0.0,-0.9325,7e-05,7.84498]
[1777087647009,31.59,77579.07,0.0,-0.93297,7e-05,7.8021]
[1777087649887,31.59,77579.69,0.0,-0.93292,7e-05,7.80678]
[1777087655066,31.6,77580.27,0.0,-0.93289,7e-05,7.80868]
[1777087660101,31.6,77580.25,0.0,-0.93287,7e-05,7.81049]
[1777087665136,31.6,77580.18,0.0,-0.93285,7e-05,7.81199]
[1777087668144,31.6,77579.95,0.0,-0.93286,7e-05,7.81132]
[1777087668273,31.6,77579.95,0.0,-0.93286,7e-05,7.81132]
[1777087668374,31.61,77580.27,0.0,-0.93283,7e-05,7.81371]
[1777087676215,31.61,77580.11,0.0,-0.93281,7e-05,7.81574]
[1777087682257,31.61,77580.15,0.0,-0.93278,7e-05,7.81825]
[1777087687292,31.62,77580.32,0.0,-0.93275,7e-05,7.82118]
[1777087692328,31.62,77580.41,0.0,-0.93272,7e-05,7.82359]
[1777087697363,31.62,77578.44,0.0,-0.93284,7e-05,7.81311]
[1777087702398,31.63,77579.7,0.0,-0.93273,7e-05,7.8229]
[1777087707438,31.63,77579.77,0.0,-0.9327,7e-05,7.82517]
[1777087710459,31.63,77584.66,0.0,-0.93236,7e-05,7.85689]
[1777087713480,31.63,77587.78,0.0,-0.93216,7e-05,7.8733]
[1777087718515,31.64,77587.56,0.0,-0.93216,7e-05,7.87332]
[1777087723550,31.64,77587.33,0.0,-0.93216,7e-05,7.87326]
[1777087728585,31.64,77587.16,0.0,-0.93216,7e-05,7.87356]
[1777087734634,31.64,77587.39,0.0,-0.93212,7e-05,7.87663]
[1777087739669,31.65,77587.14,0.0,-0.93213,7e-05,7.87639]
[1777087744704,31.65,77587.17,0.0,-0.93211,7e-05,7.87789]
[1777087752759,31.65,77587.63,0.0,-0.93206,7e-05,7.88283]
[1777087757794,31.66,77587.23,0.0,-0.93207,7e-05,7.88157]
[1777087762831,31.66,77587.24,0.0,-0.93206,7e-05,7.88287]
[1777087767866,31.66,77587.76,0.0,-0.93201,7e-05,7.88737]
[1777087772900,31.66,77587.75,0.0,-0.93202,7e-05,7.88442]
[1777087782970,31.67,77587.75,0.0,-0.932,7e-05,7.88682]
[1777087788006,31.67,77587.5,0.0,-0.932,7e-05,7.88644]
[1777087793041,31.67,77584.15,0.0,-0.93222,7e-05,7.86691]
[1777087800091,31.67,77584.09,0.0,-0.9322,7e-05,7.86837]
[1777087805125,31.68,77584.17,0.0,-0.93218,7e-05,7.87013]
[1777087812174,31.68,77584.68,0.0,-0.93213,7e-05,7.87505]
[1777087813875,31.68,77584.12,0.0,-0.93216,7e-05,7.87178]
[1777087814021,31.68,77584.12,0.0,-0.93216,7e-05,7.87178]
[1777087814189,31.68,77584.15,0.0,-0.93216,7e-05,7.8722]
[1777087819226,31.68,77584.51,0.0,-0.93212,7e-05,7.87564]
[1777087826281,31.69,77588.48,0.0,-0.93183,7e-05,7.90218]
[1777087831316,31.69,77591.97,0.0,-0.93161,7e-05,7.92087]
[1777087832323,31.69,77587.28,0.0,-0.93193,7e-05,7.89154]
[1777087837358,31.69,77585.87,0.0,-0.93202,7e-05,7.88381]
[1777087845415,31.69,77586.23,0.0,-0.93197,7e-05,7.88784]
[1777087850449,31.69,77585.7,0.0,-0.932,7e-05,7.88558]
[1777087859512,31.7,77585.87,0.0,-0.93196,7e-05,7.8886]
[1777087865555,31.7,77585.83,0.0,-0.93195,7e-05,7.88961]
[1777087870590,31.7,77585.8,0.0,-0.93194,7e-05,7.89047]
[1777087876632,31.7,77585.83,0.0,-0.93192,7e-05,7.89189]
[1777087881667,31.71,77586.53,0.0,-0.93187,7e-05,7.8973]
[1777087886701,31.71,77588.55,0.0,-0.93172,7e-05,7.91092]
[1777087891736,31.71,77588.72,0.0,-0.93173,7e-05,7.90879]
[1777087896773,31.71,77588.39,0.0,-0.93174,7e-05,7.90765]
[1777087901807,31.71,77588.35,0.0,-0.93173,7e-05,7.90834]
[1777087909864,31.71,77588.57,0.0,-0.9317,7e-05,7.91122]
[1777087919933,31.72,77588.35,0.0,-0.93169,7e-05,7.91166]
[1777087925497,31.72,77587.77,0.0,-0.93172,7e-05,7.90874]
[1777087932018,31.72,77588.3,0.0,-0.93167,7e-05,7.91347]
[1777087937053,31.72,77588.35,0.0,-0.93166,7e-05,7.91464]
[1777087943094,31.73,77588.21,0.0,-0.93166,7e-05,7.91478]
[1777087950144,31.73,77587.93,0.0,-0.93166,7e-05,7.9142]
[1777087955179,31.73,77589.42,0.0,-0.93158,7e-05,7.92031]
[1777087960215,31.73,77592.8,0.0,-0.93134,7e-05,7.94246]
[1777087965250,31.73,77592.61,0.0,-0.93134,7e-05,7.9419]
[1777087970284,31.73,77595.88,0.0,-0.93111,7e-05,7.96312]
[1777087975320,31.73,77595.45,0.0,-0.93113,7e-05,7.96091]
[1777087980355,31.73,77595.75,0.0,-0.93111,7e-05,7.96332]
[1777087985390,31.74,77595.77,0.0,-0.9311,7e-05,7.96396]
[1777087991433,31.74,77596.21,0.0,-0.93106,7e-05,7.96735]
[1777087999489,31.74,77597.34,0.0,-0.93098,7e-05,7.97516]
[1777088005532,31.74,77597.67,0.0,-0.93095,7e-05,7.97772]
[1777088010567,31.74,77598.24,0.0,-0.9309,7e-05,7.98167]
[1777088015602,31.74,77598.13,0.0,-0.93094,7e-05,7.97722]
[1777088020637,31.74,77598.33,0.0,-0.93092,7e-05,7.9788]
[1777088025673,31.74,77595.96,0.0,-0.93108,7e-05,7.96422]
[1777088031715,31.74,77596.38,0.0,-0.93105,7e-05,7.96732]
[1777088036749,31.74,77596.28,0.0,-0.93105,7e-05,7.96703]
[1777088041785,31.74,77596.44,0.0,-0.93104,7e-05,7.96836]
[1777088046821,31.74,77596.33,0.0,-0.93104,7e-05,7.96795]
[1777088052864,31.74,77596.24,0.0,-0.93104,7e-05,7.96773]
[1777088053854,31.74,77596.24,0.0,-0.93104,7e-05,7.96773]
[1777088053871,31.74,77596.83,0.0,-0.931,7e-05,7.9715]
[1777088054032,31.74,77596.83,0.0,-0.931,7e-05,7.9715]
[1777088059913,31.74,77597.21,0.0,-0.93097,7e-05,7.97416]
[1777088064950,31.75,77597.13,0.0,-0.93098,7e-05,7.97386]
[1777088070993,31.75,77597.31,0.0,-0.93096,7e-05,7.97523]
[1777088077035,31.75,77596.97,0.0,-0.93101,7e-05,7.96924]
[1777088084084,31.75,77597.13,0.0,-0.931,7e-05,7.97056]
[1777088089119,31.75,77603.91,0.0,-0.93052,7e-05,8.01358]
[1777088090126,31.75,77609.93,0.0,-0.9301,7e-05,8.05169]
[1777088097175,31.75,77611.39,0.0,-0.93001,7e-05,8.06035]
[1777088102210,31.75,77610.61,0.0,-0.93006,7e-05,8.055]
[1777088107245,31.74,77611.62,0.0,-0.93,7e-05,8.06103]
[1777088113287,31.74,77611.8,0.0,-0.92999,7e-05,8.06171]
[1777088119329,31.74,77612.07,0.0,-0.92998,7e-05,8.06294]
[1777088126377,31.74,77611.79,0.0,-0.93,7e-05,8.06054]
[1777088132420,31.74,77614.58,0.0,-0.92985,7e-05,8.07359]
[1777088137500,31.74,77614.26,0.0,-0.92987,7e-05,8.07122]
[1777088142534,31.74,77614.52,0.0,-0.92986,7e-05,8.07241]
[1777088147570,31.74,77615.61,0.0,-0.92979,7e-05,8.07891]
[1777088150592,31.74,77621.85,0.0,-0.92935,7e-05,8.11835]
[1777088151598,31.74,77627.65,0.0,-0.92894,7e-05,8.15521]
[1777088154620,31.74,77631.28,0.0,-0.92868,7e-05,8.17779]
[1777088159655,31.73,77634.13,0.0,-0.92849,7e-05,8.19488]
[1777088164690,31.73,77635.48,0.0,-0.92841,7e-05,8.20233]
[1777088169725,31.73,77635.09,0.0,-0.92845,7e-05,8.19869]
[1777088175766,31.73,77635.15,0.0,-0.92846,7e-05,8.19776]
[1777088180802,31.73,77633.54,0.0,-0.92859,7e-05,8.18636]
[1777088185837,31.72,77634.17,0.0,-0.92856,7e-05,8.18931]
[1777088192889,31.72,77633.55,0.0,-0.92865,7e-05,8.17963]
[1777088197925,31.72,77633.94,0.0,-0.92864,7e-05,8.18101]
[1777088199939,31.72,77625.99,0.0,-0.92921,7e-05,8.12976]
[1777088204974,31.72,77625.65,0.0,-0.92924,7e-05,8.12682]
[1777088216052,31.71,77625.85,0.0,-0.92925,7e-05,8.12638]
[1777088220353,31.71,77626.78,0.0,-0.92919,7e-05,8.13167]
[1777088220525,31.71,77626.78,0.0,-0.92919,7e-05,8.13167]
[1777088221086,31.71,77626.52,0.0,-0.92921,7e-05,8.12985]
[1777088226121,31.71,77626.37,0.0,-0.92923,7e-05,8.1281]
[1777088232164,31.71,77626.37,0.0,-0.92924,7e-05,8.12717]
[1777088240220,31.71,77617.9,0.0,-0.92985,7e-05,8.072]
[1777088241226,31.71,77610.01,0.0,-0.93041,7e-05,8.02184]
[1777088243241,31.71,77610.11,0.0,-0.9304,7e-05,8.02249]
[1777088248275,31.71,77609.69,0.0,-0.93043,7e-05,8.01982]
[1777088253311,31.71,77609.6,0.0,-0.93047,7e-05,8.01512]
[1777088258346,31.71,77609.45,0.0,-0.93048,7e-05,8.01413]
[1777088262374,31.71,77613.58,0.0,-0.93019,7e-05,8.04029]
[1777088267408,31.71,77614.19,0.0,-0.93015,7e-05,8.04394]
[1777088272444,31.71,77613.0,0.0,-0.93024,7e-05,8.0362]
[1777088277478,31.71,77612.5,0.0,-0.93027,7e-05,8.03294]
[1777088281507,31.71,77618.71,0.0,-0.92984,7e-05,8.07226]
[1777088286542,31.71,77619.48,0.0,-0.92979,7e-05,8.07663]
[1777088291577,31.7,77619.94,0.0,-0.92976,7e-05,8.07907]
[1777088297619,31.7,77619.91,0.0,-0.92977,7e-05,8.07827]
[1777088302654,31.7,77619.94,0.0,-0.92977,7e-05,8.07797]
[1777088307023,31.7,77619.91,0.0,-0.92978,7e-05,8.07748]
[1777088307075,31.7,77620.25,0.0,-0.92976,7e-05,8.07954]
[1777088307274,31.7,77620.25,0.0,-0.92976,7e-05,8.07954]
[1777088312724,31.7,77620.09,0.0,-0.92981,7e-05,8.07381]
[1777088318766,31.7,77620.12,0.0,-0.92981,7e-05,8.0735]
[1777088323801,31.7,77620.41,0.0,-0.92979,7e-05,8.07498]
[1777088328836,31.7,77620.18,0.0,-0.92981,7e-05,8.07317]
[1777088334879,31.7,77620.16,0.0,-0.92982,7e-05,8.07268]
[1777088341928,31.7,77619.24,0.0,-0.92989,7e-05,8.06645]
[1777088347970,31.7,77619.3,0.0,-0.92989,7e-05,8.06659]
[1777088353004,31.7,77623.18,0.0,-0.92961,7e-05,8.09108]
[1777088358039,31.7,77624.67,0.0,-0.92951,7e-05,8.10014]
[1777088363075,31.7,77625.11,0.0,-0.92949,7e-05,8.10254]
[1777088368110,31.69,77624.09,0.0,-0.92956,7e-05,8.09566]
[1777088373145,31.69,77625.95,0.0,-0.92947,7e-05,8.10303]
[1777088378179,31.69,77625.76,0.0,-0.92948,7e-05,8.10147]
[1777088382208,31.69,77630.99,0.0,-0.92912,7e-05,8.13459]
[1777088383214,31.69,77636.52,0.0,-0.92872,7e-05,8.16985]
[1777088387243,31.69,77640.57,0.0,-0.92844,7e-05,8.19514]
[1777088392278,31.69,77641.77,0.0,-0.92836,7e-05,8.20189]
[1777088397313,31.69,77642.98,0.0,-0.92829,7e-05,8.20871]
[1777088402439,31.69,77645.47,0.0,-0.92812,7e-05,8.22385]
[1777088402526,31.69,77645.47,0.0,-0.92812,7e-05,8.22385]
[1777088402615,31.69,77646.24,0.0,-0.92807,7e-05,8.22858]
[1777088409397,31.68,77646.15,0.0,-0.92809,7e-05,8.22644]
[1777088412418,31.68,77652.34,0.0,-0.92765,7e-05,8.26563]
[1777088414433,31.68,77656.48,0.0,-0.92736,7e-05,8.29175]
[1777088416446,31.68,77660.6,0.0,-0.92706,7e-05,8.3177]
[1777088419082,31.68,77663.99,0.0,-0.92683,7e-05,8.33841]
[1777088420474,31.68,77668.58,0.0,-0.9265,7e-05,8.36774]
[1777088425918,31.67,77670.2,0.0,-0.9264,7e-05,8.37632]
[1777088426026,31.67,77670.2,0.0,-0.9264,7e-05,8.37632]
[1777088426125,31.67,77671.29,0.0,-0.92634,7e-05,8.38239]
[1777088429538,31.67,77679.11,0.0,-0.92578,7e-05,8.43173]
[1777088432558,31.67,77682.51,0.0,-0.92558,7e-05,8.44799]
[1777088436587,31.66,77678.04,0.0,-0.92594,7e-05,8.41648]
[1777088440615,31.66,77674.38,0.0,-0.92623,7e-05,8.39046]
[1777088445649,31.65,77674.23,0.0,-0.92627,7e-05,8.38692]
[1777088454714,31.64,77674.63,0.0,-0.9263,7e-05,8.38443]
[1777088459749,31.64,77676.04,0.0,-0.92623,7e-05,8.39106]
[1777088464784,31.64,77677.03,0.0,-0.92618,7e-05,8.3949]
[1777088469819,31.63,77676.75,0.0,-0.92623,7e-05,8.39049]
[1777088474854,31.63,77677.31,0.0,-0.92622,7e-05,8.39158]
[1777088478881,31.62,77681.1,0.0,-0.92597,7e-05,8.41421]
[1777088485930,31.62,77680.96,0.0,-0.92602,7e-05,8.40951]
[1777088490965,31.61,77681.52,0.0,-0.92601,7e-05,8.41049]
[1777088497007,31.61,77681.48,0.0,-0.92608,7e-05,8.4029]
[1777088502043,31.6,77684.66,0.0,-0.92588,7e-05,8.42104]
[1777088507078,31.6,77686.35,0.0,-0.92578,7e-05,8.42932]
[1777088512113,31.59,77687.27,0.0,-0.92575,7e-05,8.43252]
[1777088517147,31.59,77690.41,0.0,-0.92555,7e-05,8.45012]
[1777088522183,31.58,77691.17,0.0,-0.92553,7e-05,8.45207]
[1777088526211,31.58,77696.65,0.0,-0.92515,7e-05,8.48552]
[1777088531246,31.57,77699.97,0.0,-0.92494,7e-05,8.50399]
[1777088536280,31.56,77701.52,0.0,-0.92486,7e-05,8.51082]
[1777088538495,31.56,77701.58,0.0,-0.92487,7e-05,8.50986]
[1777088538532,31.56,77701.58,0.0,-0.92487,7e-05,8.50986]
[1777088539302,31.56,77702.22,0.0,-0.92483,7e-05,8.5134]
[1777088545344,31.55,77704.1,0.0,-0.92474,7e-05,8.52164]
[1777088550378,31.55,77705.27,0.0,-0.92469,7e-05,8.52584]
[1777088554407,31.54,77698.24,0.0,-0.92528,7e-05,8.47265]
[1777088555414,31.54,77692.64,0.0,-0.92571,7e-05,8.43533]
[1777088556421,31.54,77688.38,0.0,-0.92603,7e-05,8.40691]
[1777088560449,31.54,77703.24,0.0,-0.92495,7e-05,8.50216]
[1777088561456,31.54,77707.4,0.0,-0.92464,8e-05,8.52885]
[1777088564477,31.53,77703.69,0.0,-0.92495,7e-05,8.50231]
[1777088569512,31.53,77701.78,0.0,-0.92513,7e-05,8.48654]
[1777088574547,31.52,77701.77,0.0,-0.92516,7e-05,8.4833]
[1777088579582,31.52,77702.0,0.0,-0.92518,7e-05,8.48168]
[1777088584612,31.51,77701.33,0.0,-0.92526,7e-05,8.4748]
[1777088584779,31.51,77701.33,0.0,-0.92526,7e-05,8.4748]
[1777088584827,31.51,77701.49,0.0,-0.92526,7e-05,8.47525]
[1777088590659,31.5,77704.17,0.0,-0.9251,7e-05,8.48916]
[1777088595695,31.5,77704.64,0.0,-0.9251,7e-05,8.48918]
[1777088598715,31.49,77709.18,0.0,-0.92478,8e-05,8.51723]
[1777088603751,31.49,77709.89,0.0,-0.92476,8e-05,8.51868]
[1777088608787,31.48,77711.92,0.0,-0.92465,8e-05,8.52884]
[1777088613821,31.48,77711.43,0.0,-0.92476,8e-05,8.51819]
[1777088617658,31.47,77712.34,0.0,-0.92471,8e-05,8.52233]
[1777088617777,31.47,77712.34,0.0,-0.92471,8e-05,8.52233]
[1777088617874,31.47,77712.39,0.0,-0.92472,8e-05,8.52142]
[1777088622884,31.47,77712.74,0.0,-0.92473,8e-05,8.52066]
[1777088624897,31.46,77708.71,0.0,-0.92505,7e-05,8.49288]
[1777088629933,31.46,77707.48,0.0,-0.92517,7e-05,8.48196]
[1777088633960,31.46,77703.92,0.0,-0.92546,7e-05,8.45633]
[1777088638996,31.45,77703.45,0.0,-0.92553,7e-05,8.45056]
[1777088644031,31.45,77703.61,0.0,-0.92555,7e-05,8.44894]
[1777088649067,31.44,77703.7,0.0,-0.92557,7e-05,8.44684]
[1777088654102,31.44,77703.52,0.0,-0.92562,7e-05,8.44296]
[1777088659139,31.43,77703.49,0.0,-0.92565,7e-05,8.44006]
[1777088664172,31.43,77703.55,0.0,-0.92568,7e-05,8.43782]
[1777088670214,31.42,77705.19,0.0,-0.92559,7e-05,8.4452]
[1777088677264,31.41,77705.81,0.0,-0.92562,7e-05,8.44108]
[1777088682299,31.41,77707.05,0.0,-0.92557,7e-05,8.44628]
[1777088687333,31.4,77706.85,0.0,-0.92562,7e-05,8.442]
[1777088692369,31.4,77705.29,0.0,-0.92577,7e-05,8.42874]
[1777088697404,31.39,77702.47,0.0,-0.92601,7e-05,8.40745]
[1777088702439,31.39,77702.75,0.0,-0.92602,7e-05,8.40651]
[1777088707474,31.38,77703.17,0.0,-0.92602,7e-05,8.40645]
[1777088709488,31.38,77708.55,0.0,-0.92563,7e-05,8.44069]
[1777088711501,31.38,77711.62,0.0,-0.92542,7e-05,8.45964]
[1777088716537,31.37,77713.34,0.0,-0.92533,7e-05,8.46775]
[1777088721572,31.37,77712.32,0.0,-0.92544,7e-05,8.45776]
[1777088727613,31.37,77712.2,0.0,-0.92545,7e-05,8.45669]
[1777088732649,31.37,77717.83,0.0,-0.92507,8e-05,8.48948]
[1777088735670,31.37,77721.65,0.0,-0.92478,8e-05,8.51472]
[1777088740705,31.37,77723.22,0.0,-0.92465,8e-05,8.52585]
[1777088745740,31.37,77723.54,0.0,-0.92465,8e-05,8.52583]
[1777088750774,31.36,77727.08,0.0,-0.92441,8e-05,8.54715]
[1777088753207,31.36,77727.79,0.0,-0.92436,8e-05,8.55141]
[1777088753272,31.36,77727.79,0.0,-0.92436,8e-05,8.55141]
[1777088753294,31.36,77729.78,0.0,-0.92422,8e-05,8.56367]
[1777088756661,31.36,77729.88,0.0,-0.92421,8e-05,8.56443]
[1777088756776,31.36,77727.36,0.0,-0.9244,8e-05,8.54782]
[1777088756817,31.36,77726.75,0.0,-0.92445,8e-05,8.54391]
[1777088761852,31.36,77726.08,0.0,-0.92449,8e-05,8.54013]
[1777088766886,31.36,77726.13,0.0,-0.92448,8e-05,8.54111]
[1777088771922,31.36,77724.12,0.0,-0.92462,8e-05,8.52848]
[1777088776012,31.36,77724.59,0.0,-0.92458,8e-05,8.532]
[1777088776027,31.36,77724.59,0.0,-0.92458,8e-05,8.532]
[1777088776113,31.36,77724.37,0.0,-0.92459,8e-05,8.5308]
[1777088784006,31.37,77726.45,0.0,-0.92443,8e-05,8.54535]
[1777088790047,31.37,77726.21,0.0,-0.92444,8e-05,8.54446]
[1777088795083,31.36,77726.94,0.0,-0.92443,8e-05,8.54383]
[1777088800118,31.37,77725.97,0.0,-0.9245,8e-05,8.53792]
[1777088808174,31.37,77725.18,0.0,-0.92455,8e-05,8.53351]
[1777088813208,31.37,77725.79,0.0,-0.9245,8e-05,8.53805]
[1777088818244,31.37,77724.72,0.0,-0.92457,8e-05,8.53144]
[1777088823279,31.37,77725.13,0.0,-0.92454,8e-05,8.53466]
[1777088828313,31.37,77725.63,0.0,-0.92449,8e-05,8.53846]
[1777088833348,31.37,77725.65,0.0,-0.92449,8e-05,8.53904]
[1777088838386,31.37,77725.08,0.0,-0.92452,8e-05,8.53571]
[1777088843420,31.37,77725.64,0.0,-0.92448,8e-05,8.53988]
[1777088844427,31.37,77729.31,0.0,-0.9242,8e-05,8.56429]
[1777088848456,31.37,77734.15,0.0,-0.92383,8e-05,8.59656]
[1777088853491,31.37,77735.94,0.0,-0.92372,8e-05,8.60421]
[1777088858526,31.37,77735.94,0.0,-0.92373,8e-05,8.60416]
[1777088863435,31.37,77737.08,0.0,-0.92364,8e-05,8.61168]
[1777088863526,31.37,77737.08,0.0,-0.92364,8e-05,8.61168]
[1777088863560,31.37,77737.45,0.0,-0.92361,8e-05,8.61411]
[1777088868595,31.37,77738.53,0.0,-0.92353,8e-05,8.6211]
[1777088869319,31.37,77738.53,0.0,-0.92353,8e-05,8.6211]
[1777088869524,31.37,77738.53,0.0,-0.92353,8e-05,8.6211]
[1777088869603,31.37,77737.44,0.0,-0.92361,8e-05,8.6138]
[1777088874638,31.37,77737.13,0.0,-0.92365,8e-05,8.61096]
[1777088878665,31.37,77733.64,0.0,-0.92392,8e-05,8.58759]
[1777088882695,31.37,77729.73,0.0,-0.92421,8e-05,8.56169]
[1777088887730,31.37,77725.04,0.0,-0.92456,8e-05,8.53088]
[1777088892764,31.37,77721.59,0.0,-0.92482,8e-05,8.50867]
[1777088897800,31.37,77722.93,0.0,-0.92471,8e-05,8.51827]
[1777088902835,31.38,77722.56,0.0,-0.92473,8e-05,8.51653]
[1777088907870,31.38,77723.48,0.0,-0.92465,8e-05,8.52337]
[1777088914918,31.38,77723.03,0.0,-0.9247,8e-05,8.51723]
[1777088919258,31.38,77722.89,0.0,-0.92471,8e-05,8.51679]
[1777088919281,31.38,77722.89,0.0,-0.92471,8e-05,8.51679]
[1777088919360,31.38,77723.37,0.0,-0.92467,8e-05,8.52028]
[1777088924989,31.38,77723.4,0.0,-0.92466,8e-05,8.52128]
[1777088931030,31.38,77723.53,0.0,-0.92464,8e-05,8.52311]
[1777088937073,31.38,77729.64,0.0,-0.92416,8e-05,8.56457]
[1777088938080,31.38,77733.99,0.0,-0.92383,8e-05,8.5936]
[1777088940094,31.39,77733.4,0.0,-0.92387,8e-05,8.58985]
[1777088945128,31.39,77733.24,0.0,-0.92388,8e-05,8.58905]
[1777088950404,31.39,77733.06,0.0,-0.92389,8e-05,8.58798]
[1777088953185,31.39,77727.62,0.0,-0.9243,8e-05,8.55215]
[1777088958590,31.39,77726.76,0.0,-0.92436,8e-05,8.54693]
[1777088958772,31.39,77726.76,0.0,-0.92436,8e-05,8.54693]
[1777088958820,31.39,77726.83,0.0,-0.92436,8e-05,8.54749]
[1777088964262,31.39,77726.37,0.0,-0.92438,8e-05,8.54501]
[1777088969296,31.39,77726.06,0.0,-0.9244,8e-05,8.54338]
[1777088977353,31.39,77725.63,0.0,-0.92446,8e-05,8.53695]
[1777088982388,31.39,77725.52,0.0,-0.92448,8e-05,8.5355]
[1777088988430,31.38,77725.41,0.0,-0.92452,8e-05,8.5318]
[1777088993465,31.38,77725.53,0.0,-0.92454,8e-05,8.53014]
[1777088998499,31.38,77723.64,0.0,-0.92471,8e-05,8.51523]
[1777088999507,31.37,77716.62,0.0,-0.92524,8e-05,8.4684]
[1777089001521,31.37,77715.01,0.0,-0.92537,7e-05,8.45701]
[1777089006557,31.37,77715.37,0.0,-0.92534,7e-05,8.46038]
[1777089011592,31.38,77715.66,0.0,-0.9253,7e-05,8.46321]
[1777089016628,31.38,77715.68,0.0,-0.92529,7e-05,8.4642]
[1777089021664,31.38,77715.62,0.0,-0.92529,7e-05,8.46462]
[1777089026700,31.38,77716.03,0.0,-0.92525,8e-05,8.46809]
[1777089031933,31.38,77716.03,0.0,-0.92524,8e-05,8.46853]
[1777089032031,31.38,77716.03,0.0,-0.92524,8e-05,8.46853]
[1777089031967,31.38,77716.28,0.0,-0.92527,8e-05,8.4651]
[1777089033751,31.38,77720.66,0.0,-0.92495,8e-05,8.4931]
[1777089038786,31.38,77722.54,0.0,-0.92483,8e-05,8.5037]
[1777089048855,31.37,77721.83,0.0,-0.92494,8e-05,8.49421]
[1777089053890,31.36,77716.93,0.0,-0.92533,8e-05,8.4596]
[1777089054499,31.36,77716.93,0.0,-0.92533,8e-05,8.4596]
[1777089054529,31.36,77716.93,0.0,-0.92533,8e-05,8.4596]
[1777089054898,31.36,77714.6,0.0,-0.92551,7e-05,8.44384]
[1777089065975,31.35,77714.49,0.0,-0.92557,7e-05,8.43898]
[1777089076046,31.34,77714.49,0.0,-0.92564,7e-05,8.43266]
[1777089086114,31.33,77714.49,0.0,-0.92574,7e-05,8.42387]
[1777089090142,31.32,77710.07,0.0,-0.92611,7e-05,8.39132]
[1777089095975,31.32,77710.08,0.0,-0.92617,7e-05,8.38474]
[1777089101220,31.31,77710.17,0.0,-0.92623,7e-05,8.37974]
[1777089107262,31.31,77709.75,0.0,-0.92627,7e-05,8.37606]
[1777089108575,31.31,77709.75,0.0,-0.92627,7e-05,8.37606]
[1777089108776,31.31,77709.75,0.0,-0.92627,7e-05,8.37606]
[1777089108824,31.31,77709.65,0.0,-0.92628,7e-05,8.37512]
[1777089115318,31.3,77711.95,0.0,-0.92612,7e-05,8.38955]
[1777089128409,31.31,77712.12,0.0,-0.92607,7e-05,8.39334]
[1777089133444,31.31,77710.92,0.0,-0.92613,7e-05,8.388]
[1777089138479,31.32,77711.36,0.0,-0.92608,7e-05,8.39311]
[1777089148548,31.33,77711.06,0.0,-0.92605,7e-05,8.39554]
[1777089154591,31.33,77710.76,0.0,-0.92607,7e-05,8.39209]
[1777089161639,31.34,77711.19,0.0,-0.926,7e-05,8.39809]
[1777089167682,31.34,77711.15,0.0,-0.92598,7e-05,8.40054]
[1777089172716,31.34,77710.7,0.0,-0.92598,7e-05,8.39987]
[1777089177752,31.35,77711.37,0.0,-0.92591,7e-05,8.40655]
[1777089186817,31.36,77712.02,0.0,-0.92581,7e-05,8.41483]
[1777089190845,31.36,77700.68,0.0,-0.92663,7e-05,8.34222]
[1777089191852,31.36,77699.28,0.0,-0.92673,7e-05,8.33361]
[1777089194873,31.36,77695.75,0.0,-0.92697,7e-05,8.31223]
[1777089199908,31.37,77696.72,0.0,-0.92687,7e-05,8.32138]
[1777089202928,31.37,77701.29,0.0,-0.92651,7e-05,8.35287]
[1777089206140,31.37,77701.72,0.0,-0.92647,7e-05,8.35663]
[1777089206274,31.37,77700.98,0.0,-0.92652,7e-05,8.35225]
[1777089206956,31.37,77701.73,0.0,-0.92646,7e-05,8.35764]
[1777089211994,31.38,77701.75,0.0,-0.92646,7e-05,8.35585]
[1777089218036,31.38,77701.36,0.0,-0.92646,7e-05,8.356]
[1777089223071,31.39,77701.71,0.0,-0.92641,7e-05,8.36048]
[1777089227761,31.39,77701.75,0.0,-0.92639,7e-05,8.36202]
[1777089227778,31.39,77701.75,0.0,-0.92639,7e-05,8.36202]
[1777089228107,31.39,77701.91,0.0,-0.92637,7e-05,8.36391]
[1777089232135,31.39,77697.54,0.0,-0.92667,7e-05,8.33698]
[1777089239187,31.4,77696.84,0.0,-0.92669,7e-05,8.33558]
[1777089250264,31.41,77696.75,0.0,-0.92664,7e-05,8.33984]
[1777089257313,31.41,77696.47,0.0,-0.92663,7e-05,8.34101]
[1777089267383,31.42,77696.92,0.0,-0.92655,7e-05,8.34814]
[1777089272418,31.44,77696.19,0.0,-0.92651,7e-05,8.35024]
[1777089277453,31.46,77695.77,0.0,-0.92641,7e-05,8.35832]
[1777089282488,31.46,77696.65,0.0,-0.92633,7e-05,8.36592]
[1777089288530,31.5,77696.64,0.0,-0.92611,7e-05,8.385]
[1777089294572,31.58,77698.58,0.0,-0.9254,7e-05,8.44594]
[1777089299607,31.6,77698.56,0.0,-0.92529,7e-05,8.45556]
[1777089312802,31.6,77698.23,0.0,-0.92531,7e-05,8.45393]
[1777089319748,31.6,77698.23,0.0,-0.92528,7e-05,8.457]
[1777089324782,31.61,77683.45,0.0,-0.92636,7e-05,8.36134]
[1777089326320,31.61,77683.45,0.0,-0.92636,7e-05,8.36134]
[1777089326327,31.61,77680.8,0.0,-0.92655,7e-05,8.34441]
[1777089326527,31.61,77680.8,0.0,-0.92655,7e-05,8.34441]
[1777089333017,31.61,77679.95,0.0,-0.9266,7e-05,8.34054]
[1777089338881,31.61,77679.36,0.0,-0.92664,7e-05,8.33505]
[1777089340063,31.61,77679.36,0.0,-0.92664,7e-05,8.33505]
[1777089340276,31.61,77679.36,0.0,-0.92664,7e-05,8.33505]
[1777089340115,31.61,77679.36,0.0,-0.92664,7e-05,8.33535]
[1777089346938,31.62,77679.59,0.0,-0.9266,7e-05,8.33888]
[1777089352981,31.62,77679.34,0.0,-0.9266,7e-05,8.33889]
[1777089359023,31.62,77679.07,0.0,-0.9266,7e-05,8.33872]
[1777089361036,31.62,77675.31,0.0,-0.92687,7e-05,8.31483]
[1777089362044,31.62,77669.52,0.0,-0.92729,7e-05,8.27761]
[1777089364058,31.63,77667.42,0.0,-0.92744,7e-05,8.26477]
[1777089369092,31.63,77667.85,0.0,-0.92738,7e-05,8.26957]
[1777089371107,31.63,77673.33,0.0,-0.92697,7e-05,8.30587]
[1777089376142,31.63,77673.47,0.0,-0.92694,7e-05,8.30867]
[1777089384197,31.64,77672.81,0.0,-0.92695,7e-05,8.30765]
[1777089386566,31.64,77670.84,0.0,-0.92709,7e-05,8.29574]
[1777089386776,31.64,77670.84,0.0,-0.92709,7e-05,8.29574]
[1777089387218,31.64,77671.3,0.0,-0.92705,7e-05,8.29917]
[1777089394269,31.65,77671.48,0.0,-0.92703,7e-05,8.29931]
[1777089401317,31.65,77671.5,0.0,-0.92699,7e-05,8.30267]
[1777089407358,31.66,77671.62,0.0,-0.92695,7e-05,8.30624]
[1777089413400,31.66,77670.38,0.0,-0.92701,7e-05,8.30105]
[1777089423472,31.67,77671.6,0.0,-0.92686,7e-05,8.31374]
[1777089428507,31.68,77671.99,0.0,-0.92681,7e-05,8.31866]
[1777089435556,31.68,77672.05,0.0,-0.92677,7e-05,8.3224]
[1777089440591,31.69,77671.92,0.0,-0.92675,7e-05,8.32397]
[1777089445627,31.69,77671.45,0.0,-0.92675,7e-05,8.32332]
[1777089451669,31.7,77671.57,0.0,-0.92674,7e-05,8.32277]
[1777089458717,31.7,77671.47,0.0,-0.92671,7e-05,8.32545]
[1777089470802,31.71,77671.8,0.0,-0.92663,7e-05,8.33321]
[1777089478858,31.72,77671.88,0.0,-0.92657,7e-05,8.33784]
[1777089484900,31.72,77671.72,0.0,-0.92655,7e-05,8.33953]
[1777089489934,31.73,77671.76,0.0,-0.92652,7e-05,8.34204]
[1777089494970,31.73,77671.67,0.0,-0.9265,7e-05,8.34368]
[1777089500009,31.74,77671.36,0.0,-0.9265,7e-05,8.34388]
[1777089503027,31.74,77675.81,0.0,-0.92616,7e-05,8.37401]
[1777089511085,31.74,77675.56,0.0,-0.92618,7e-05,8.37126]
[1777089517126,31.75,77675.7,0.0,-0.92614,7e-05,8.37445]
[1777089523169,31.75,77675.5,0.0,-0.92613,7e-05,8.37536]
[1777089528204,31.75,77675.47,0.0,-0.92614,7e-05,8.37409]
[1777089533239,31.75,77675.5,0.0,-0.92615,7e-05,8.37319]
[1777089538274,31.75,77675.65,0.0,-0.92615,7e-05,8.37307]
[1777089545322,31.74,77675.29,0.0,-0.9262,7e-05,8.36921]
[1777089556400,31.74,77675.57,0.0,-0.92621,7e-05,8.36864]
[1777089561434,31.74,77675.14,0.0,-0.92625,7e-05,8.36477]
[1777089575532,31.73,77675.14,0.0,-0.92632,7e-05,8.35762]
[1777089581574,31.73,77674.5,0.0,-0.92638,7e-05,8.35225]
[1777089587617,31.73,77675.0,0.0,-0.92636,7e-05,8.35429]
[1777089595674,31.72,77675.22,0.0,-0.92636,7e-05,8.35413]
[1777089596681,31.72,77687.82,0.0,-0.92543,7e-05,8.43584]
[1777089597687,31.72,77694.55,0.0,-0.92493,7e-05,8.47944]
[1777089598694,31.72,77698.78,0.0,-0.92462,7e-05,8.50673]
[1777089603730,31.74,77703.11,0.0,-0.92421,8e-05,8.5426]
[1777089607476,31.74,77704.46,0.0,-0.9241,8e-05,8.55164]
[1777089607520,31.74,77704.46,0.0,-0.9241,8e-05,8.55164]
[1777089607478,31.74,77703.83,0.0,-0.92414,8e-05,8.54822]
[1777089612793,31.74,77703.54,0.0,-0.92416,8e-05,8.54678]
[1777089614807,31.74,77698.75,0.0,-0.92452,7e-05,8.51558]
[1777089615814,31.74,77690.25,0.0,-0.92515,7e-05,8.46017]
[1777089616821,31.74,77687.35,0.0,-0.92536,7e-05,8.44148]
[1777089620849,31.74,77683.14,0.0,-0.92565,7e-05,8.41665]
[1777089626891,31.75,77683.88,0.0,-0.92553,7e-05,8.42629]
[1777089628396,31.75,77683.88,0.0,-0.92553,7e-05,8.42629]
[1777089628531,31.75,77683.88,0.0,-0.92553,7e-05,8.42629]
[1777089628612,31.76,77684.77,0.0,-0.92546,7e-05,8.4331]
[1777089633940,31.76,77685.41,0.0,-0.92542,7e-05,8.43529]
[1777089638975,31.77,77686.57,0.0,-0.92529,7e-05,8.44676]
[1777089644023,31.77,77686.72,0.0,-0.92524,7e-05,8.45026]
[1777089649052,31.77,77686.42,0.0,-0.92524,7e-05,8.45059]
[1777089656100,31.78,77686.76,0.0,-0.92518,7e-05,8.45555]
[1777089661136,31.78,77686.31,0.0,-0.9252,7e-05,8.4538]
[1777089666177,31.78,77685.71,0.0,-0.92523,7e-05,8.45109]
[1777089671211,31.79,77685.01,0.0,-0.92527,7e-05,8.44775]
[1777089676255,31.79,77684.98,0.0,-0.92526,7e-05,8.4488]
[1777089682297,31.79,77684.28,0.0,-0.92529,7e-05,8.44575]
[1777089687332,31.79,77682.91,0.0,-0.92538,7e-05,8.43815]
[1777089692367,31.8,77681.36,0.0,-0.92551,7e-05,8.42521]
[1777089697402,31.8,77680.51,0.0,-0.92556,7e-05,8.42106]
[1777089702437,31.8,77680.41,0.0,-0.92555,7e-05,8.42167]
[1777089707472,31.8,77681.3,0.0,-0.92547,7e-05,8.42854]
[1777089712507,31.8,77680.61,0.0,-0.92551,7e-05,8.42507]
[1777089717542,31.81,77680.56,0.0,-0.92551,7e-05,8.42569]
[1777089722577,31.81,77680.76,0.0,-0.92548,7e-05,8.42786]
[1777089727618,31.81,77681.08,0.0,-0.92545,7e-05,8.43073]
[1777089732653,31.81,77680.86,0.0,-0.92546,7e-05,8.43006]
[1777089737688,31.81,77680.81,0.0,-0.92545,7e-05,8.43045]
[1777089742722,31.81,77681.0,0.0,-0.92543,7e-05,8.43236]
[1777089747758,31.81,77680.76,0.0,-0.92544,7e-05,8.43154]
[1777089753803,31.82,77680.37,0.0,-0.92549,7e-05,8.42583]
[1777089758838,31.82,77679.02,0.0,-0.92558,7e-05,8.41808]
[1777089763873,31.82,77678.79,0.0,-0.92558,7e-05,8.41771]
[1777089768907,31.82,77678.93,0.0,-0.92556,7e-05,8.41981]
[1777089773943,31.82,77678.85,0.0,-0.92555,7e-05,8.42051]
[1777089779985,31.83,77678.88,0.0,-0.92553,7e-05,8.42223]
[1777089791061,31.83,77678.97,0.0,-0.92549,7e-05,8.42569]
[1777089796096,31.83,77679.25,0.0,-0.92545,7e-05,8.42867]
[1777089801132,31.84,77679.36,0.0,-0.92543,7e-05,8.43042]
[1777089806166,31.84,77679.63,0.0,-0.9254,7e-05,8.43328]
[1777089811201,31.84,77679.22,0.0,-0.92545,7e-05,8.42725]
[1777089816245,31.84,77679.34,0.0,-0.92544,7e-05,8.42892]
[1777089821280,31.84,77679.72,0.0,-0.9254,7e-05,8.43228]
[1777089826315,31.84,77681.98,0.0,-0.92522,7e-05,8.44764]
[1777089831350,31.84,77680.9,0.0,-0.92529,7e-05,8.44128]
[1777089839408,31.85,77680.35,0.0,-0.92532,7e-05,8.43888]
[1777089845450,31.85,77681.21,0.0,-0.92525,7e-05,8.44538]
[1777089856526,31.84,77680.69,0.0,-0.92531,7e-05,8.43955]
[1777089863576,31.84,77679.82,0.0,-0.92541,7e-05,8.43148]
[1777089869618,31.84,77679.17,0.0,-0.92548,7e-05,8.42528]
[1777089874653,31.83,77679.17,0.0,-0.92553,7e-05,8.41947]
[1777089879687,31.83,77679.5,0.0,-0.92552,7e-05,8.42005]
[1777089886736,31.83,77679.86,0.0,-0.92552,7e-05,8.42022]
[1777089891772,31.82,77679.61,0.0,-0.92556,7e-05,8.41709]
[1777089896809,31.82,77679.33,0.0,-0.9256,7e-05,8.41378]
[1777089901844,31.82,77680.67,0.0,-0.92551,7e-05,8.42101]
[1777089907886,31.82,77680.74,0.0,-0.92553,7e-05,8.41968]
[1777089912920,31.81,77681.87,0.0,-0.92546,7e-05,8.42557]
[1777089920977,31.81,77681.7,0.0,-0.9255,7e-05,8.42212]
[1777089929032,31.8,77681.86,0.0,-0.92552,7e-05,8.42091]
[1777089935075,31.8,77681.88,0.0,-0.92557,7e-05,8.41519]
[1777089940110,31.8,77681.9,0.0,-0.92558,7e-05,8.414]
[1777089945145,31.8,77681.79,0.0,-0.9256,7e-05,8.41197]
[1777089954208,31.79,77681.86,0.0,-0.92563,7e-05,8.41012]
[1777089961257,31.79,77682.11,0.0,-0.92563,7e-05,8.41001]
[1777089966292,31.79,77682.03,0.0,-0.92565,7e-05,8.40827]
[1777089971825,31.79,77681.89,0.0,-0.92567,7e-05,8.40662]
[1777089979383,31.78,77680.03,0.0,-0.92583,7e-05,8.39198]
[1777089989453,31.78,77678.08,0.0,-0.926,7e-05,8.37713]
[1777089991466,31.78,77673.61,0.0,-0.92637,7e-05,8.34356]
[1777089997508,31.78,77673.72,0.0,-0.92634,7e-05,8.34623]
[1777090004558,31.79,77673.49,0.0,-0.92632,7e-05,8.34794]
[1777090009592,31.79,77673.09,0.0,-0.92632,7e-05,8.34772]
[1777090015635,31.8,77672.82,0.0,-0.92631,7e-05,8.34892]
[1777090020670,31.8,77672.11,0.0,-0.92633,7e-05,8.34685]
[1777090025705,31.8,77671.82,0.0,-0.92632,7e-05,8.34753]
[1777090030740,31.81,77671.44,0.0,-0.92632,7e-05,8.34765]
[1777090035775,31.81,77670.9,0.0,-0.92633,7e-05,8.34674]
[1777090038798,31.82,77666.26,0.0,-0.92665,7e-05,8.31836]
[1777090040811,31.82,77662.38,0.0,-0.92692,7e-05,8.29447]
[1777090045847,31.82,77663.86,0.0,-0.92678,7e-05,8.30695]
[1777090052896,31.83,77664.11,0.0,-0.92675,7e-05,8.30832]
[1777090058939,31.84,77664.18,0.0,-0.92671,7e-05,8.3121]
[1777090069008,31.85,77664.18,0.0,-0.92664,7e-05,8.31752]
[1777090076067,31.85,77663.91,0.0,-0.92662,7e-05,8.31946]
[1777090084123,31.86,77663.99,0.0,-0.92657,7e-05,8.32411]
[1777090091173,31.87,77663.66,0.0,-0.92655,7e-05,8.32552]
[1777090097214,31.87,77663.7,0.0,-0.92651,7e-05,8.32874]
[1777090102250,31.88,77664.02,0.0,-0.92646,7e-05,8.33326]
[1777090111313,31.88,77662.03,0.0,-0.92659,7e-05,8.32064]
[1777090116348,31.89,77662.03,0.0,-0.92656,7e-05,8.3231]
[1777090121383,31.89,77660.39,0.0,-0.92665,7e-05,8.31495]
[1777090126419,31.9,77658.26,0.0,-0.92678,7e-05,8.30372]
[1777090131454,31.9,77657.75,0.0,-0.92679,7e-05,8.3029]
[1777090137496,31.91,77658.38,0.0,-0.92671,7e-05,8.30978]
[1777090142531,31.91,77658.24,0.0,-0.92669,7e-05,8.31112]
[1777090147567,31.92,77660.09,0.0,-0.92653,7e-05,8.32556]
[1777090152602,31.92,77659.71,0.0,-0.92653,7e-05,8.32512]
[1777090160657,31.93,77659.65,0.0,-0.9265,7e-05,8.32788]
[1777090167706,31.93,77658.44,0.0,-0.92656,7e-05,8.32275]
[1777090173749,31.93,77657.86,0.0,-0.92661,7e-05,8.31714]
[1777090178784,31.94,77657.81,0.0,-0.92659,7e-05,8.31874]
[1777090185833,31.94,77657.38,0.0,-0.92659,7e-05,8.31873]
[1777090190868,31.95,77657.09,0.0,-0.92659,7e-05,8.31885]
[1777090193889,31.95,77668.68,0.0,-0.92572,7e-05,8.39478]
[1777090194896,31.95,77682.47,0.0,-0.9247,7e-05,8.48442]
[1777090195903,31.96,77681.64,0.0,-0.92468,7e-05,8.4859]
[1777090198924,32.0,77689.26,0.0,-0.92388,7e-05,8.55566]
[1777090199932,32.01,77700.42,0.0,-0.92297,8e-05,8.6343]
[1777090200938,32.01,77704.94,0.0,-0.92262,8e-05,8.66436]
[1777090205973,32.01,77708.11,0.0,-0.92237,8e-05,8.68606]
[1777090210205,32.01,77709.57,0.0,-0.92227,8e-05,8.69518]
[1777090210272,32.01,77709.57,0.0,-0.92227,8e-05,8.69518]
[1777090210263,32.01,77709.52,0.0,-0.92227,8e-05,8.69468]
[1777090216043,32.01,77709.59,0.0,-0.92228,8e-05,8.69416]
[1777090221077,32.01,77707.46,0.0,-0.92245,8e-05,8.67943]
[1777090226115,32.0,77707.53,0.0,-0.92245,8e-05,8.6792]
[1777090231149,32.0,77707.52,0.0,-0.9225,8e-05,8.67423]
[1777090237191,32.0,77714.11,0.0,-0.922,8e-05,8.71674]
[1777090240214,32.0,77721.07,0.0,-0.92148,8e-05,8.76203]
[1777090245249,32.0,77722.85,0.0,-0.92136,8e-05,8.77251]
[1777090251292,32.0,77720.14,0.0,-0.92158,8e-05,8.75311]
[1777090252023,32.0,77720.14,0.0,-0.92158,8e-05,8.75311]
[1777090252273,32.0,77720.14,0.0,-0.92158,8e-05,8.75311]
[1777090252299,32.0,77718.17,0.0,-0.92174,8e-05,8.7399]
[1777090258341,32.0,77718.22,0.0,-0.92172,8e-05,8.74159]
[1777090263409,32.0,77718.13,0.0,-0.9217,8e-05,8.74252]
[1777090268442,32.0,77718.13,0.0,-0.92169,8e-05,8.744]
[1777090273478,32.01,77718.1,0.0,-0.92167,8e-05,8.74524]
[1777090278513,32.01,77718.13,0.0,-0.92165,8e-05,8.74684]
[1777090283548,32.01,77717.77,0.0,-0.92166,8e-05,8.74584]
[1777090289590,32.01,77717.6,0.0,-0.92166,8e-05,8.74632]
[1777090293617,32.02,77713.08,0.0,-0.92203,8e-05,8.71334]
[1777090304695,32.02,77713.74,0.0,-0.92193,8e-05,8.72152]
[1777090309729,32.02,77713.94,0.0,-0.92192,8e-05,8.72235]
[1777090314765,32.02,77715.98,0.0,-0.92178,8e-05,8.73474]
[1777090319799,32.02,77719.05,0.0,-0.92156,8e-05,8.75376]
[1777090324835,32.02,77716.21,0.0,-0.92179,8e-05,8.73376]
[1777090329869,32.01,77713.34,0.0,-0.92202,8e-05,8.71382]
[1777090334905,32.01,77712.76,0.0,-0.92207,8e-05,8.7091]
[1777090337926,32.01,77709.28,0.0,-0.92235,8e-05,8.68573]
[1777090343293,32.01,77709.76,0.0,-0.92231,8e-05,8.68899]
[1777090350011,32.01,77709.55,0.0,-0.92231,8e-05,8.68851]
[1777090354181,32.01,77707.51,0.0,-0.92251,8e-05,8.67053]
[1777090354271,32.01,77707.51,0.0,-0.92251,8e-05,8.67053]
[1777090354282,32.01,77707.51,0.0,-0.92251,8e-05,8.67044]
[1777090365115,32.01,77707.68,0.0,-0.9225,8e-05,8.67065]
[1777090370151,32.01,77707.36,0.0,-0.92253,8e-05,8.66816]
[1777090376287,32.01,77707.05,0.0,-0.92256,8e-05,8.66571]
[1777090381322,32.01,77706.81,0.0,-0.92258,8e-05,8.66382]
[1777090389377,32.01,77707.02,0.0,-0.92257,8e-05,8.66474]
[1777090396438,32.01,77707.09,0.0,-0.92257,8e-05,8.66482]
[1777090403488,32.01,77706.94,0.0,-0.92259,8e-05,8.66346]
[1777090408523,32.01,77706.75,0.0,-0.92261,8e-05,8.66187]
[1777090415572,32.0,77706.2,0.0,-0.92269,8e-05,8.65359]
[1777090417586,32.0,77699.97,0.0,-0.92316,8e-05,8.61274]
[1777090423628,32.0,77700.61,0.0,-0.92311,8e-05,8.61696]
[1777090428662,32.0,77701.71,0.0,-0.92303,8e-05,8.62411]
[1777090434705,32.0,77703.74,0.0,-0.92288,8e-05,8.63725]
[1777090439745,32.0,77705.32,0.0,-0.92276,8e-05,8.64733]
[1777090444781,32.0,77704.86,0.0,-0.9228,8e-05,8.64401]
[1777090449815,32.0,77704.41,0.0,-0.92284,8e-05,8.64078]
[1777090454851,32.0,77707.12,0.0,-0.92263,8e-05,8.65822]
[1777090456864,32.0,77710.81,0.0,-0.92236,8e-05,8.68226]
[1777090461901,32.0,77711.11,0.0,-0.92234,8e-05,8.68371]
[1777090466936,32.0,77707.93,0.0,-0.92259,8e-05,8.66237]
[1777090469547,32.0,77706.49,0.0,-0.9227,8e-05,8.65288]
[1777090469602,32.0,77706.25,0.0,-0.92271,8e-05,8.65126]
[1777090469772,32.0,77706.25,0.0,-0.92271,8e-05,8.65126]
[1777090474991,32.0,77706.7,0.0,-0.92272,8e-05,8.64971]
[1777090481413,32.0,77705.61,0.0,-0.9228,8e-05,8.64243]
[1777090486478,32.0,77704.37,0.0,-0.9229,8e-05,8.63415]
[1777090488828,32.0,77703.86,0.0,-0.92294,8e-05,8.63077]
[1777090489024,32.0,77703.86,0.0,-0.92294,8e-05,8.63077]
[1777090489090,32.0,77703.23,0.0,-0.92298,8e-05,8.62663]
[1777090494125,32.0,77703.59,0.0,-0.92296,8e-05,8.62893]
[1777090501179,32.0,77703.41,0.0,-0.92297,8e-05,8.62764]
[1777090502186,32.0,77698.27,0.0,-0.92336,8e-05,8.59401]
[1777090503192,32.0,77693.74,0.0,-0.9237,8e-05,8.56448]
[1777090508231,32.0,77694.27,0.0,-0.92366,8e-05,8.56826]
[1777090513266,32.0,77693.87,0.0,-0.92368,8e-05,8.5659]
[1777090518300,32.0,77694.42,0.0,-0.92364,8e-05,8.56966]
[1777090523336,32.0,77694.02,0.0,-0.92367,8e-05,8.56718]
[1777090528683,32.0,77694.18,0.0,-0.92366,8e-05,8.56829]
[1777090528773,32.0,77694.14,0.0,-0.92366,8e-05,8.56804]
[1777090529381,32.0,77696.43,0.0,-0.92349,8e-05,8.58299]
[1777090534415,32.0,77697.85,0.0,-0.92342,8e-05,8.58787]
[1777090539453,32.0,77697.91,0.0,-0.92341,8e-05,8.58812]
[1777090541467,32.0,77701.25,0.0,-0.92316,8e-05,8.60989]
[1777090547508,32.0,77703.43,0.0,-0.923,8e-05,8.6237]
[1777090552543,32.0,77702.88,0.0,-0.92305,8e-05,8.61977]
[1777090557579,32.0,77703.04,0.0,-0.92304,8e-05,8.62051]
[1777090562633,32.0,77702.83,0.0,-0.92306,8e-05,8.61885]
[1777090565654,32.0,77706.57,0.0,-0.92278,8e-05,8.64313]
[1777090571696,32.0,77705.09,0.0,-0.9229,8e-05,8.63298]
[1777090576734,32.0,77705.35,0.0,-0.92288,8e-05,8.63435]
[1777090581769,32.0,77705.13,0.0,-0.9229,8e-05,8.63261]
[1777090586804,31.99,77705.03,0.0,-0.92291,8e-05,8.63167]
[1777090591839,31.99,77704.91,0.0,-0.92296,8e-05,8.62636]
[1777090596874,31.99,77704.8,0.0,-0.92297,8e-05,8.62544]
[1777090601909,31.99,77705.03,0.0,-0.92295,8e-05,8.62681]
[1777090612986,31.99,77706.6,0.0,-0.92284,8e-05,8.63674]
[1777090619031,31.99,77706.5,0.0,-0.92285,8e-05,8.63594]
[1777090625072,31.99,77706.61,0.0,-0.92284,8e-05,8.63659]
[1777090631116,31.99,77706.7,0.0,-0.92283,8e-05,8.63713]
[1777090636151,31.99,77708.26,0.0,-0.92271,8e-05,8.64731]
[1777090637158,31.99,77712.43,0.0,-0.9224,8e-05,8.67465]
[1777090638165,31.99,77716.16,0.0,-0.92211,8e-05,8.6991]
[1777090643200,31.99,77716.17,0.0,-0.92211,8e-05,8.6992]
[1777090648235,31.99,77715.78,0.0,-0.92215,8e-05,8.69613]
[1777090651256,31.99,77706.47,0.0,-0.92289,8e-05,8.6305]
[1777090652267,31.99,77706.47,0.0,-0.92289,8e-05,8.6305]
[1777090652523,31.99,77706.47,0.0,-0.92289,8e-05,8.6305]
[1777090652589,31.99,77703.31,0.0,-0.92313,8e-05,8.60981]
[1777090658304,31.99,77702.56,0.0,-0.92319,8e-05,8.60511]
[1777090660512,31.99,77702.19,0.0,-0.92321,8e-05,8.60271]
[1777090660525,31.99,77702.19,0.0,-0.92321,8e-05,8.60271]
[1777090660607,31.99,77701.88,0.0,-0.92324,8e-05,8.60071]
[1777090667368,31.99,77702.4,0.0,-0.9232,8e-05,8.60424]
[1777090675425,31.99,77701.81,0.0,-0.92324,8e-05,8.6005]
[1777090682473,31.99,77701.67,0.0,-0.92325,8e-05,8.59963]
[1777090687508,31.99,77701.4,0.0,-0.92327,8e-05,8.59789]
[1777090692544,31.99,77702.87,0.0,-0.92316,8e-05,8.6075]
[1777090699592,31.99,77703.9,0.0,-0.92308,8e-05,8.61409]
[1777090705634,31.99,77705.13,0.0,-0.92299,8e-05,8.62197]
[1777090710670,31.99,77705.12,0.0,-0.92299,8e-05,8.62179]
[1777090715705,31.99,77705.15,0.0,-0.92303,8e-05,8.61765]
[1777090722759,31.99,77704.7,0.0,-0.92306,8e-05,8.61469]
[1777090729807,31.99,77704.47,0.0,-0.92308,8e-05,8.61323]
[1777090734843,31.99,77702.49,0.0,-0.92323,8e-05,8.60035]
[1777090735850,31.99,77697.09,0.0,-0.92363,8e-05,8.56511]
[1777090740885,31.99,77693.94,0.0,-0.92386,7e-05,8.54505]
[1777090746927,31.99,77694.01,0.0,-0.92385,8e-05,8.54606]
[1777090751962,31.99,77693.83,0.0,-0.92386,7e-05,8.54525]
[1777090762031,31.99,77694.06,0.0,-0.92384,8e-05,8.54731]
[1777090768074,32.0,77693.81,0.0,-0.92385,7e-05,8.54591]
[1777090774116,32.0,77694.5,0.0,-0.92383,8e-05,8.54631]
[1777090779151,32.0,77693.99,0.0,-0.92387,7e-05,8.54309]
[1777090784186,32.0,77693.87,0.0,-0.92388,7e-05,8.54243]
[1777090789221,32.0,77694.01,0.0,-0.92387,7e-05,8.54343]
[1777090796270,32.0,77693.78,0.0,-0.92388,7e-05,8.54202]
[1777090801305,32.0,77693.75,0.0,-0.92388,7e-05,8.54188]
[1777090810370,32.0,77693.81,0.0,-0.92388,7e-05,8.54236]
[1777090818426,32.0,77693.96,0.0,-0.92387,7e-05,8.54343]
[1777090823460,32.0,77694.01,0.0,-0.92386,8e-05,8.5438]
[1777090828496,32.0,77693.97,0.0,-0.92386,7e-05,8.54358]
[1777090833531,32.0,77693.87,0.0,-0.9239,7e-05,8.53873]
[1777090838565,32.0,77694.13,0.0,-0.92388,7e-05,8.54051]
[1777090848636,32.0,77694.13,0.0,-0.92388,7e-05,8.54064]
[1777090851068,32.0,77694.13,0.0,-0.92388,7e-05,8.54064]
[1777090851274,32.0,77694.13,0.0,-0.92388,7e-05,8.54064]
[1777090851286,32.0,77694.13,0.0,-0.92388,7e-05,8.54066]
[1777090856692,32.0,77693.24,0.0,-0.92395,7e-05,8.53487]
[1777090863742,32.0,77693.4,0.0,-0.92394,7e-05,8.5359]
[1777090866763,32.0,77682.33,0.0,-0.92476,7e-05,8.46393]
[1777090867770,32.0,77678.94,0.0,-0.92501,7e-05,8.44207]
[1777090872805,32.0,77678.81,0.0,-0.92502,7e-05,8.44198]
[1777090877841,32.0,77678.81,0.0,-0.92501,7e-05,8.44281]
[1777090883882,32.0,77679.97,0.0,-0.92491,7e-05,8.45137]
[1777090886904,32.0,77688.54,0.0,-0.92426,7e-05,8.5075]
[1777090887431,32.0,77688.54,0.0,-0.92426,7e-05,8.5075]
[1777090887524,32.0,77688.54,0.0,-0.92426,7e-05,8.5075]
[1777090887911,32.0,77689.62,0.0,-0.92418,7e-05,8.51462]
[1777090892946,32.0,77689.23,0.0,-0.92424,7e-05,8.50832]
[1777090899995,32.01,77688.64,0.0,-0.92427,7e-05,8.50523]
[1777090905029,32.01,77688.94,0.0,-0.92424,7e-05,8.50777]
[1777090910064,32.01,77688.85,0.0,-0.92424,7e-05,8.50773]
[1777090915100,32.01,77688.69,0.0,-0.92425,7e-05,8.50721]
[1777090927184,32.01,77688.88,0.0,-0.92422,7e-05,8.50955]
[1777090932227,32.01,77689.15,0.0,-0.9242,7e-05,8.51174]
[1777090938270,32.01,77689.2,0.0,-0.92419,7e-05,8.51257]
[1777090943305,32.01,77689.18,0.0,-0.92419,7e-05,8.51284]
[1777090949350,32.01,77689.27,0.0,-0.92417,7e-05,8.51389]
[1777090954387,32.01,77689.36,0.0,-0.9242,7e-05,8.51068]
[1777090965464,32.02,77689.26,0.0,-0.92419,7e-05,8.51086]
[1777090971505,32.02,77689.23,0.0,-0.92419,7e-05,8.5111]
[1777090978555,32.02,77688.93,0.0,-0.92421,7e-05,8.50965]
[1777090991646,32.02,77689.16,0.0,-0.92418,7e-05,8.51206]
[1777090996682,32.02,77688.34,0.0,-0.92424,7e-05,8.50707]
[1777091002724,32.02,77687.28,0.0,-0.92431,7e-05,8.50062]
[1777091005745,32.02,77683.86,0.0,-0.92456,7e-05,8.47867]
[1777091010780,32.02,77682.8,0.0,-0.92463,7e-05,8.47242]
[1777091011641,32.02,77682.8,0.0,-0.92463,7e-05,8.47242]
[1777091011771,32.02,77682.8,0.0,-0.92463,7e-05,8.47242]
[1777091011787,32.02,77683.16,0.0,-0.92464,7e-05,8.47064]
[1777091016822,32.02,77681.61,0.0,-0.92475,7e-05,8.46131]
[1777091021857,32.03,77681.65,0.0,-0.92473,7e-05,8.46229]
[1777091026891,32.03,77680.29,0.0,-0.92483,7e-05,8.45419]
[1777091032934,32.03,77680.11,0.0,-0.92483,7e-05,8.45396]
[1777091040990,32.03,77680.04,0.0,-0.92482,7e-05,8.45473]
[1777091046026,32.03,77680.83,0.0,-0.92475,7e-05,8.46061]
[1777091049047,32.03,77672.73,0.0,-0.92535,7e-05,8.40867]
[1777091050055,32.03,77668.94,0.0,-0.92562,7e-05,8.38445]
[1777091056096,32.04,77668.17,0.0,-0.92566,7e-05,8.38122]
[1777091060125,32.04,77664.62,0.0,-0.92591,7e-05,8.3596]
[1777091061876,32.04,77662.95,0.0,-0.92603,7e-05,8.3492]
[1777091062020,32.04,77662.95,0.0,-0.92603,7e-05,8.3492]
[1777091062138,32.04,77663.18,0.0,-0.92601,7e-05,8.35104]
[1777091067173,32.04,77667.27,0.0,-0.92568,7e-05,8.37914]
[1777091072208,32.05,77668.83,0.0,-0.92558,7e-05,8.38656]
[1777091077244,32.05,77673.15,0.0,-0.92525,7e-05,8.416]
[1777091080632,32.05,77676.84,0.0,-0.92496,7e-05,8.4409]
[1777091085047,32.05,77677.87,0.0,-0.92488,7e-05,8.44802]
[1777091085146,32.05,77678.01,0.0,-0.92486,7e-05,8.44938]
[1777091085270,32.05,77678.01,0.0,-0.92486,7e-05,8.44938]
[1777091085299,32.05,77681.18,0.0,-0.92463,7e-05,8.46991]
[1777091090336,32.05,77682.7,0.0,-0.92451,7e-05,8.48068]
[1777091095371,32.06,77684.2,0.0,-0.92438,7e-05,8.49127]
[1777091100406,32.06,77683.86,0.0,-0.9244,7e-05,8.48978]
[1777091105441,32.06,77684.25,0.0,-0.92436,7e-05,8.49289]
[1777091110476,32.06,77686.69,0.0,-0.92418,7e-05,8.50924]
[1777091115510,32.06,77687.2,0.0,-0.92413,7e-05,8.51291]
[1777091120546,32.06,77687.45,0.0,-0.92411,7e-05,8.51472]
[1777091125581,32.06,77687.47,0.0,-0.92411,7e-05,8.51508]
[1777091130616,32.06,77687.38,0.0,-0.92411,7e-05,8.51466]
[1777091139679,32.06,77688.05,0.0,-0.92409,7e-05,8.51501]
[1777091144714,32.06,77687.62,0.0,-0.92413,7e-05,8.51232]
[1777091149750,32.06,77685.87,0.0,-0.92425,7e-05,8.50108]
[1777091155794,32.06,77684.66,0.0,-0.92434,7e-05,8.49347]
[1777091165864,32.06,77685.38,0.0,-0.92428,7e-05,8.49854]
[1777091170899,32.06,77684.44,0.0,-0.92435,7e-05,8.49256]
[1777091175934,32.06,77685.0,0.0,-0.92431,7e-05,8.49631]
[1777091180969,32.06,77685.4,0.0,-0.92428,7e-05,8.499]
[1777091188017,32.06,77685.32,0.0,-0.92428,7e-05,8.49859]
[1777091195066,32.06,77685.42,0.0,-0.92431,7e-05,8.4951]
[1777091200102,32.06,77686.33,0.0,-0.92424,7e-05,8.5011]
[1777091206144,32.06,77687.87,0.0,-0.92412,7e-05,8.51108]
[1777091213192,32.06,77686.94,0.0,-0.92419,7e-05,8.50504]
[1777091217221,32.06,77678.39,0.0,-0.92483,7e-05,8.44967]
[1777091219234,32.06,77677.13,0.0,-0.92492,7e-05,8.44171]
[1777091224270,32.06,77678.38,0.0,-0.92482,7e-05,8.45033]
[1777091229304,32.07,77678.25,0.0,-0.92483,7e-05,8.45006]
[1777091234340,32.07,77678.09,0.0,-0.92483,7e-05,8.44963]
[1777091239375,32.07,77678.16,0.0,-0.92482,7e-05,8.45077]
[1777091244410,32.07,77679.42,0.0,-0.92472,7e-05,8.45959]
[1777091249444,32.07,77679.18,0.0,-0.92473,7e-05,8.45873]
[1777091254480,32.07,77678.32,0.0,-0.92481,7e-05,8.44966]
[1777091261528,32.07,77678.77,0.0,-0.92477,7e-05,8.45368]
[1777091266563,32.08,77678.9,0.0,-0.92475,7e-05,8.45532]
[1777091277645,32.08,77678.85,0.0,-0.92473,7e-05,8.4568]
[1777091282680,32.08,77678.61,0.0,-0.92474,7e-05,8.45624]
[1777091287715,32.08,77678.14,0.0,-0.92476,7e-05,8.45406]
[1777091293757,32.08,77678.32,0.0,-0.92474,7e-05,8.45629]
[1777091298792,32.09,77678.27,0.0,-0.92473,7e-05,8.45685]
[1777091304835,32.09,77678.18,0.0,-0.92472,7e-05,8.45734]
[1777091310877,32.09,77678.22,0.0,-0.92471,7e-05,8.45866]
[1777091315911,32.09,77678.88,0.0,-0.92468,7e-05,8.45958]
[1777091321954,32.09,77679.03,0.0,-0.92466,7e-05,8.46161]
[1777091330009,32.1,77678.68,0.0,-0.92467,7e-05,8.46074]
[1777091336052,32.1,77678.61,0.0,-0.92466,7e-05,8.46137]
[1777091347135,32.1,77678.28,0.0,-0.92466,7e-05,8.46117]
[1777091352170,32.1,77678.13,0.0,-0.92466,7e-05,8.4611]
[1777091357204,32.1,77678.47,0.0,-0.92463,7e-05,8.46418]
[1777091364254,32.11,77678.48,0.0,-0.92461,7e-05,8.46547]
[1777091369288,32.11,77675.35,0.0,-0.92484,7e-05,8.44609]
[1777091371303,32.11,77670.85,0.0,-0.9252,7e-05,8.41324]
[1777091376338,32.11,77670.89,0.0,-0.92518,7e-05,8.41479]
[1777091381373,32.11,77670.98,0.0,-0.92516,7e-05,8.41665]
[1777091386408,32.12,77671.57,0.0,-0.9251,7e-05,8.42173]
[1777091391443,32.12,77671.6,0.0,-0.92508,7e-05,8.42312]
[1777091399499,32.12,77671.7,0.0,-0.92505,7e-05,8.42558]
[1777091406547,32.12,77671.66,0.0,-0.92504,7e-05,8.42684]
[1777091409568,32.12,77674.89,0.0,-0.92479,7e-05,8.4483]
[1777091414603,32.13,77672.41,0.0,-0.92497,7e-05,8.4332]
[1777091419639,32.13,77672.65,0.0,-0.92494,7e-05,8.43574]
[1777091424674,32.13,77672.61,0.0,-0.92493,7e-05,8.43644]
[1777091429709,32.13,77673.45,0.0,-0.92486,7e-05,8.4428]
[1777091434744,32.13,77673.44,0.0,-0.92488,7e-05,8.43939]
[1777091439779,32.13,77673.44,0.0,-0.92487,7e-05,8.44028]
[1777091443415,32.14,77673.21,0.0,-0.92488,7e-05,8.43915]
[1777091443523,32.14,77673.21,0.0,-0.92488,7e-05,8.43915]
[1777091443570,32.14,77673.21,0.0,-0.92488,7e-05,8.43951]
[1777091449850,32.14,77673.43,0.0,-0.92485,7e-05,8.44217]
[1777091454888,32.14,77673.52,0.0,-0.92483,7e-05,8.44362]
[1777091459922,32.14,77672.76,0.0,-0.92488,7e-05,8.43956]
[1777091464957,32.14,77672.71,0.0,-0.92487,7e-05,8.4401]
[1777091469993,32.14,77672.95,0.0,-0.92484,7e-05,8.4425]
[1777091475027,32.15,77673.6,0.0,-0.92479,7e-05,8.4475]
[1777091480064,32.15,77673.41,0.0,-0.92479,7e-05,8.44705]
[1777091485099,32.15,77673.22,0.0,-0.9248,7e-05,8.44662]
[1777091490134,32.15,77673.64,0.0,-0.92475,7e-05,8.45012]
[1777091499196,32.15,77673.23,0.0,-0.9248,7e-05,8.44466]
[1777091505238,32.15,77673.31,0.0,-0.92478,7e-05,8.44615]
[1777091515619,32.15,77673.35,0.0,-0.92478,7e-05,8.44656]
[1777091523365,32.16,77673.29,0.0,-0.92475,7e-05,8.44881]
[1777091528400,32.16,77673.08,0.0,-0.92476,7e-05,8.4482]
[1777091536456,32.16,77673.14,0.0,-0.92474,7e-05,8.44976]
[1777091542498,32.16,77672.87,0.0,-0.92475,7e-05,8.44887]
[1777091547533,32.17,77672.93,0.0,-0.92474,7e-05,8.44996]
[1777091551045,32.17,77671.32,0.0,-0.92485,7e-05,8.43999]
[1777091551270,32.17,77671.32,0.0,-0.92485,7e-05,8.43999]
[1777091551560,32.17,77670.02,0.0,-0.92498,7e-05,8.42752]
[1777091556595,32.17,77666.94,0.0,-0.9252,7e-05,8.40857]
[1777091567675,32.17,77667.19,0.0,-0.92515,7e-05,8.41249]
[1777091572711,32.17,77667.44,0.0,-0.92512,7e-05,8.41515]
[1777091577745,32.18,77667.38,0.0,-0.92511,7e-05,8.41586]
[1777091582780,32.18,77667.26,0.0,-0.92511,7e-05,8.4162]
[1777091594865,32.18,77667.1,0.0,-0.92509,7e-05,8.41781]
[1777091604938,32.19,77667.28,0.0,-0.92505,7e-05,8.42108]
[1777091609973,32.19,77667.41,0.0,-0.92503,7e-05,8.42293]
[1777091617020,32.19,77666.25,0.0,-0.92513,7e-05,8.4128]
[1777091622055,32.19,77666.27,0.0,-0.92512,7e-05,8.41396]
[1777091627090,32.2,77666.58,0.0,-0.92508,7e-05,8.41697]
[1777091637160,32.2,77665.88,0.0,-0.92511,7e-05,8.41448]
[1777091638019,32.2,77665.88,0.0,-0.92511,7e-05,8.41448]
[1777091638271,32.2,77665.88,0.0,-0.92511,7e-05,8.41448]
[1777091638372,32.2,77666.46,0.0,-0.92507,7e-05,8.41841]
[1777091644604,32.2,77666.39,0.0,-0.92506,7e-05,8.41897]
[1777091651257,32.2,77666.86,0.0,-0.92501,7e-05,8.42359]
[1777091656292,32.21,77666.95,0.0,-0.92499,7e-05,8.42513]
[1777091666364,32.21,77666.75,0.0,-0.92498,7e-05,8.42575]
[1777091672405,32.21,77666.62,0.0,-0.92501,7e-05,8.42184]
[1777091677441,32.21,77666.73,0.0,-0.92499,7e-05,8.42354]
[1777091682475,32.22,77666.61,0.0,-0.92499,7e-05,8.42376]
[1777091689524,32.22,77665.64,0.0,-0.92504,7e-05,8.41895]
[1777091694560,32.22,77665.15,0.0,-0.92507,7e-05,8.41682]
[1777091699598,32.22,77664.93,0.0,-0.92507,7e-05,8.41645]
[1777091704633,32.22,77663.43,0.0,-0.92517,7e-05,8.40786]
[1777091706646,32.22,77660.22,0.0,-0.9254,7e-05,8.38771]
[1777091707654,32.22,77655.58,0.0,-0.92574,7e-05,8.35821]
[1777091709668,32.23,77652.71,0.0,-0.92594,7e-05,8.34045]
[1777091713530,32.23,77654.47,0.0,-0.9258,7e-05,8.35263]
[1777091713626,32.23,77654.47,0.0,-0.9258,7e-05,8.35292]
[1777091715528,32.23,77654.37,0.0,-0.9258,7e-05,8.35256]
[1777091715709,32.23,77654.4,0.0,-0.9258,7e-05,8.35304]
[1777091722760,32.23,77653.71,0.0,-0.92583,7e-05,8.35056]
[1777091727793,32.23,77652.94,0.0,-0.92588,7e-05,8.34568]
[1777091732829,32.23,77652.71,0.0,-0.92595,7e-05,8.33873]
[1777091738870,32.23,77652.86,0.0,-0.92595,7e-05,8.33818]
[1777091744913,32.22,77653.02,0.0,-0.92596,7e-05,8.33765]
[1777091749947,32.22,77652.4,0.0,-0.92602,7e-05,8.33237]
[1777091754983,32.22,77652.17,0.0,-0.92605,7e-05,8.3296]
[1777091760019,32.22,77651.78,0.0,-0.9261,7e-05,8.32583]
[1777091768075,32.21,77651.8,0.0,-0.92612,7e-05,8.32397]
[1777091773588,32.21,77651.68,0.0,-0.92614,7e-05,8.32221]
[1777091779152,32.21,77652.18,0.0,-0.92612,7e-05,8.3237]
[1777091785196,32.21,77649.84,0.0,-0.92631,7e-05,8.30736]
[1777091790231,32.2,77649.45,0.0,-0.92635,7e-05,8.30356]
[1777091795266,32.2,77648.58,0.0,-0.92646,7e-05,8.29273]
[1777091800303,32.2,77647.76,0.0,-0.92653,7e-05,8.28657]
[1777091804329,32.2,77644.77,0.0,-0.92676,7e-05,8.26685]
[1777091809363,32.2,77635.01,0.0,-0.92747,7e-05,8.20412]
[1777091810129,32.2,77635.01,0.0,-0.92747,7e-05,8.20412]
[1777091810271,32.2,77635.01,0.0,-0.92747,7e-05,8.20412]
[1777091810370,32.2,77632.63,0.0,-0.92764,7e-05,8.18897]
[1777091818429,32.2,77632.18,0.0,-0.92767,7e-05,8.18596]
[1777091824761,32.2,77631.8,0.0,-0.9277,7e-05,8.18342]
[1777091831519,32.2,77630.81,0.0,-0.92778,7e-05,8.17678]
[1777091836554,32.2,77630.51,0.0,-0.9278,7e-05,8.17467]
[1777091841590,32.2,77629.77,0.0,-0.92786,7e-05,8.16977]
[1777091851660,32.2,77629.56,0.0,-0.92791,7e-05,8.16391]
[1777091856696,32.2,77628.64,0.0,-0.92798,7e-05,8.15796]
[1777091861731,32.2,77627.85,0.0,-0.92803,7e-05,8.15296]
[1777091866767,32.2,77627.94,0.0,-0.92803,7e-05,8.15356]
[1777091868779,32.2,77632.85,0.0,-0.92768,7e-05,8.18468]
[1777091873814,32.2,77633.61,0.0,-0.92762,7e-05,8.18935]
[1777091878850,32.2,77633.63,0.0,-0.92762,7e-05,8.18933]
[1777091883885,32.2,77634.61,0.0,-0.92755,7e-05,8.19545]
[1777091888920,32.19,77633.62,0.0,-0.92763,7e-05,8.1891]
[1777091893957,32.19,77633.57,0.0,-0.92763,7e-05,8.18876]
[1777091898991,32.19,77633.64,0.0,-0.92762,7e-05,8.18923]
[1777091906041,32.2,77633.47,0.0,-0.92764,7e-05,8.18822]
[1777091911076,32.2,77633.83,0.0,-0.92764,7e-05,8.18638]
[1777091916111,32.2,77633.54,0.0,-0.92766,7e-05,8.18465]
[1777091923160,32.2,77633.79,0.0,-0.92764,7e-05,8.18642]
[1777091928194,32.2,77635.94,0.0,-0.92748,7e-05,8.20021]
[1777091933229,32.2,77638.8,0.0,-0.92728,7e-05,8.2184]
[1777091941287,32.2,77640.68,0.0,-0.92714,7e-05,8.23021]
[1777091946321,32.2,77641.17,0.0,-0.92711,7e-05,8.23322]
[1777091951357,32.2,77641.01,0.0,-0.92712,7e-05,8.23209]
[1777091956391,32.2,77641.22,0.0,-0.92711,7e-05,8.2333]
[1777091961428,32.19,77641.2,0.0,-0.92711,7e-05,8.23308]
[1777091971498,32.19,77641.2,0.0,-0.92715,7e-05,8.22866]
[1777091976533,32.19,77641.43,0.0,-0.92713,7e-05,8.23004]
[1777091981568,32.19,77638.47,0.0,-0.92735,7e-05,8.21114]
[1777091986602,32.19,77635.88,0.0,-0.92753,7e-05,8.19482]
[1777091991639,32.19,77635.77,0.0,-0.92754,7e-05,8.19429]
[1777091996673,32.2,77635.61,0.0,-0.92755,7e-05,8.19343]
[1777092002716,32.2,77635.49,0.0,-0.92755,7e-05,8.19284]
[1777092007750,32.2,77635.35,0.0,-0.92756,7e-05,8.19208]
[1777092012786,32.2,77637.97,0.0,-0.92737,7e-05,8.20877]
[1777092017821,32.2,77637.99,0.0,-0.92737,7e-05,8.20889]
[1777092023863,32.2,77637.96,0.0,-0.92737,7e-05,8.20868]
[1777092028898,32.2,77637.84,0.0,-0.92738,7e-05,8.20791]
[1777092033933,32.2,77637.76,0.0,-0.92742,7e-05,8.2032]
[1777092037961,32.2,77634.32,0.0,-0.92767,7e-05,8.18143]
[1777092042996,32.2,77634.73,0.0,-0.92764,7e-05,8.18423]
[1777092051053,32.2,77634.6,0.0,-0.92764,7e-05,8.18365]
[1777092064144,32.2,77634.03,0.0,-0.92768,7e-05,8.18048]
[1777092069179,32.2,77634.26,0.0,-0.92766,7e-05,8.1821]
[1777092074213,32.2,77633.46,0.0,-0.92772,7e-05,8.17719]
[1777092079248,32.2,77634.32,0.0,-0.92765,7e-05,8.18282]
[1777092084283,32.2,77635.94,0.0,-0.92753,7e-05,8.19325]
[1777092086297,32.2,77640.86,0.0,-0.92718,7e-05,8.22452]
[1777092091333,32.2,77642.41,0.0,-0.9271,7e-05,8.23]
[1777092096368,32.2,77642.52,0.0,-0.9271,7e-05,8.23053]
[1777092101403,32.2,77642.37,0.0,-0.92711,7e-05,8.22944]
[1777092104423,32.2,77639.34,0.0,-0.92733,7e-05,8.21012]
[1777092107445,32.2,77636.34,0.0,-0.92754,7e-05,8.1911]
[1777092112481,32.2,77636.82,0.0,-0.92751,7e-05,8.1943]
[1777092117516,32.2,77637.47,0.0,-0.92746,7e-05,8.19854]
[1777092123557,32.2,77637.92,0.0,-0.92743,7e-05,8.20148]
[1777092134635,32.2,77638.31,0.0,-0.9274,7e-05,8.20404]
[1777092139670,32.2,77638.23,0.0,-0.9274,7e-05,8.20356]
[1777092144705,32.2,77638.08,0.0,-0.92741,7e-05,8.20262]
[1777092149740,32.2,77637.89,0.0,-0.92743,7e-05,8.20144]
[1777092154775,32.2,77638.17,0.0,-0.92744,7e-05,8.19905]
[1777092155782,32.2,77641.09,0.0,-0.92723,7e-05,8.21761]
[1777092163837,32.2,77642.27,0.0,-0.92715,7e-05,8.22488]
[1777092168873,32.2,77643.46,0.0,-0.92706,7e-05,8.23227]
[1777092173907,32.2,77643.19,0.0,-0.92708,7e-05,8.23039]
[1777092181964,32.2,77643.05,0.0,-0.9271,7e-05,8.22929]
[1777092186998,32.2,77642.9,0.0,-0.92711,7e-05,8.22821]
[1777092189014,32.2,77640.08,0.0,-0.92731,7e-05,8.21025]
[1777092194049,32.2,77638.61,0.0,-0.92742,7e-05,8.20101]
[1777092199084,32.2,77638.22,0.0,-0.92744,7e-05,8.19862]
[1777092204119,32.2,77638.38,0.0,-0.92743,7e-05,8.19972]
[1777092209153,32.2,77638.3,0.0,-0.92744,7e-05,8.19929]
[1777092215196,32.2,77638.53,0.0,-0.92745,7e-05,8.19665]
[1777092220231,32.2,77639.44,0.0,-0.92739,7e-05,8.20247]
[1777092227279,32.2,77640.13,0.0,-0.92734,7e-05,8.20692]
[1777092232315,32.2,77638.61,0.0,-0.92744,7e-05,8.19731]
[1777092237350,32.2,77638.26,0.0,-0.92747,7e-05,8.19517]
[1777092245406,32.2,77638.0,0.0,-0.92749,7e-05,8.19367]
[1777092250440,32.2,77638.12,0.0,-0.92748,7e-05,8.19451]
[1777092257490,32.2,77638.9,0.0,-0.92742,7e-05,8.19957]
[1777092262525,32.2,77638.06,0.0,-0.92748,7e-05,8.19429]
[1777092269573,32.2,77638.11,0.0,-0.92747,7e-05,8.1947]
[1777092274609,32.2,77638.74,0.0,-0.92746,7e-05,8.19455]
[1777092279643,32.2,77637.87,0.0,-0.92752,7e-05,8.18908]
[1777092284679,32.2,77640.02,0.0,-0.92737,7e-05,8.20268]
[1777092289714,32.2,77640.02,0.0,-0.92737,7e-05,8.20252]
[1777092294749,32.2,77640.4,0.0,-0.92735,7e-05,8.2047]
[1777092299784,32.2,77639.03,0.0,-0.92745,7e-05,8.19576]
[1777092305826,32.2,77639.08,0.0,-0.92745,7e-05,8.19578]
[1777092310860,32.2,77638.75,0.0,-0.92747,7e-05,8.19341]
[1777092316902,32.2,77638.82,0.0,-0.92747,7e-05,8.1935]
[1777092319924,32.2,77636.08,0.0,-0.92767,7e-05,8.17592]
[1777092324959,32.19,77634.81,0.0,-0.92777,7e-05,8.1671]
[1777092329994,32.19,77636.57,0.0,-0.92765,7e-05,8.17806]
[1777092336038,32.19,77637.43,0.0,-0.92762,7e-05,8.1789]
[1777092342079,32.19,77637.44,0.0,-0.92763,7e-05,8.17852]
[1777092352156,32.19,77637.28,0.0,-0.92767,7e-05,8.17504]
[1777092359205,32.19,77637.45,0.0,-0.92768,7e-05,8.17444]
[1777092365247,32.18,77637.55,0.0,-0.92771,7e-05,8.17119]
[1777092370282,32.17,77637.58,0.0,-0.92775,7e-05,8.16818]
[1777092375317,32.17,77637.62,0.0,-0.92778,7e-05,8.16525]
[1777092383373,32.17,77637.68,0.0,-0.92778,7e-05,8.16519]
[1777092388407,32.17,77637.77,0.0,-0.92778,7e-05,8.1655]
[1777092393442,32.16,77637.4,0.0,-0.92784,7e-05,8.15871]
[1777092403513,32.16,77637.33,0.0,-0.92787,7e-05,8.15617]
[1777092410561,32.16,77637.25,0.0,-0.92789,7e-05,8.15487]
[1777092417610,32.16,77637.28,0.0,-0.92789,7e-05,8.15484]
[1777092422646,32.16,77637.14,0.0,-0.9279,7e-05,8.15379]
[1777092429708,32.16,77636.96,0.0,-0.92791,7e-05,8.15247]
[1777092435751,32.16,77636.82,0.0,-0.92793,7e-05,8.15139]
[1777092440786,32.16,77636.86,0.0,-0.92793,7e-05,8.15148]
[1777092445821,32.16,77636.92,0.0,-0.92792,7e-05,8.15169]
[1777092451862,32.16,77637.78,0.0,-0.9279,7e-05,8.15274]
[1777092464954,32.16,77636.81,0.0,-0.92797,7e-05,8.14623]
[1777092472008,32.16,77637.07,0.0,-0.92795,7e-05,8.14772]
[1777092478046,32.15,77637.0,0.0,-0.92798,7e-05,8.14541]
[1777092483081,32.15,77636.19,0.0,-0.92807,7e-05,8.13789]
[1777092494158,32.15,77635.52,0.0,-0.92811,7e-05,8.13363]
[1777092500202,32.15,77635.25,0.0,-0.92813,7e-05,8.13193]
[1777092505236,32.15,77634.52,0.0,-0.92819,7e-05,8.12733]
[1777092516314,32.15,77633.85,0.0,-0.92827,7e-05,8.11897]
[1777092526390,32.15,77633.85,0.0,-0.92826,7e-05,8.11912]
[1777092536460,32.15,77633.85,0.0,-0.92826,7e-05,8.11922]
[1777092546253,32.15,77633.85,0.0,-0.92826,7e-05,8.11922]
[1777092556600,32.14,77633.85,0.0,-0.92831,7e-05,8.11541]
[1777092563650,32.14,77633.75,0.0,-0.92831,7e-05,8.11486]
[1777092573720,32.14,77633.75,0.0,-0.92834,7e-05,8.11077]
[1777092579762,32.14,77634.58,0.0,-0.92828,7e-05,8.11611]
[1777092584797,32.14,77634.66,0.0,-0.92828,7e-05,8.11664]
[1777092589831,32.14,77634.52,0.0,-0.92829,7e-05,8.11578]
[1777092594867,32.14,77634.49,0.0,-0.92829,7e-05,8.11563]
[1777092601916,32.14,77634.19,0.0,-0.92831,7e-05,8.1138]
[1777092606951,32.14,77634.77,0.0,-0.92827,7e-05,8.11754]
[1777092611986,32.14,77634.15,0.0,-0.92831,7e-05,8.1137]
[1777092613999,32.14,77638.67,0.0,-0.92799,7e-05,8.14237]
[1777092619035,32.14,77638.77,0.0,-0.92798,7e-05,8.14288]
[1777092624070,32.14,77640.07,0.0,-0.92789,7e-05,8.15101]
[1777092629105,32.14,77641.7,0.0,-0.92777,7e-05,8.16116]
[1777092634139,32.14,77641.55,0.0,-0.92782,7e-05,8.15585]
[1777092641189,32.14,77639.5,0.0,-0.92797,7e-05,8.14282]
[1777092646224,32.14,77639.28,0.0,-0.92798,7e-05,8.14146]
[1777092652266,32.14,77639.21,0.0,-0.92799,7e-05,8.14107]
[1777092658308,32.14,77639.03,0.0,-0.928,7e-05,8.13999]
[1777092664352,32.14,77639.04,0.0,-0.928,7e-05,8.14013]
[1777092674740,32.14,77639.04,0.0,-0.928,7e-05,8.14013]
[1777092683484,32.14,77639.5,0.0,-0.92796,7e-05,8.14324]
[1777092689525,32.14,77639.5,0.0,-0.92796,7e-05,8.14329]
[1777092693554,32.14,77642.41,0.0,-0.92778,7e-05,8.15758]
[1777092701610,32.14,77642.19,0.0,-0.9278,7e-05,8.1561]
[1777092707652,32.14,77640.38,0.0,-0.92793,7e-05,8.14457]
[1777092709666,32.14,77637.31,0.0,-0.92815,7e-05,8.12515]
[1777092712686,32.14,77633.64,0.0,-0.92841,7e-05,8.10207]
[1777092717723,32.14,77633.19,0.0,-0.92844,7e-05,8.09956]
[1777092722758,32.14,77634.23,0.0,-0.92836,7e-05,8.10645]
[1777092727793,32.14,77636.06,0.0,-0.92823,7e-05,8.1182]
[1777092732827,32.15,77636.05,0.0,-0.92823,7e-05,8.11824]
[1777092737863,32.15,77635.78,0.0,-0.92825,7e-05,8.11662]
[1777092744913,32.15,77635.71,0.0,-0.92825,7e-05,8.11629]
[1777092750955,32.15,77635.68,0.0,-0.92825,7e-05,8.11617]
[1777092761036,32.15,77637.4,0.0,-0.92816,7e-05,8.12301]
[1777092766072,32.15,77638.15,0.0,-0.92811,7e-05,8.12772]
[1777092771106,32.15,77637.7,0.0,-0.92814,7e-05,8.12483]
[1777092776142,32.15,77638.04,0.0,-0.92812,7e-05,8.12696]
[1777092781177,32.15,77638.65,0.0,-0.92807,7e-05,8.13081]
[1777092786212,32.15,77638.19,0.0,-0.92811,7e-05,8.12787]
[1777092791248,32.15,77638.55,0.0,-0.92808,7e-05,8.13014]
[1777092796283,32.15,77638.18,0.0,-0.92811,7e-05,8.12779]
[1777092802480,32.15,77638.27,0.0,-0.9281,7e-05,8.12836]
[1777092808367,32.15,77638.18,0.0,-0.92811,7e-05,8.12781]
[1777092813402,32.15,77638.13,0.0,-0.92814,7e-05,8.12331]
[1777092818437,32.15,77638.59,0.0,-0.92811,7e-05,8.12628]
[1777092823472,32.15,77638.38,0.0,-0.92813,7e-05,8.12499]
[1777092831528,32.15,77638.08,0.0,-0.92815,7e-05,8.12317]
[1777092836563,32.15,77637.98,0.0,-0.92815,7e-05,8.12259]
[1777092841598,32.15,77637.86,0.0,-0.92816,7e-05,8.12189]
[1777092849654,32.15,77638.14,0.0,-0.92814,7e-05,8.12376]
[1777092856703,32.15,77638.07,0.0,-0.92814,7e-05,8.12337]
[1777092861738,32.15,77637.88,0.0,-0.92816,7e-05,8.12222]
[1777092866773,32.15,77638.01,0.0,-0.92815,7e-05,8.12309]
[1777092871808,32.15,77638.14,0.0,-0.92817,7e-05,8.11976]
[1777092877849,32.15,77637.8,0.0,-0.92819,7e-05,8.11768]
[1777092882885,32.15,77637.27,0.0,-0.92823,7e-05,8.11441]
[1777092888927,32.15,77637.74,0.0,-0.9282,7e-05,8.11748]
[1777092892955,32.15,77640.74,0.0,-0.92798,7e-05,8.13654]
[1777092896983,32.15,77635.52,0.0,-0.92836,7e-05,8.10344]
[1777092897990,32.15,77631.82,0.0,-0.92862,7e-05,8.08008]
[1777092903031,32.15,77632.35,0.0,-0.92858,7e-05,8.08378]
[1777092909073,32.15,77632.66,0.0,-0.92855,7e-05,8.08608]
[1777092911088,32.15,77640.31,0.0,-0.928,7e-05,8.13459]
[1777092913102,32.15,77645.34,0.0,-0.92764,7e-05,8.16646]
[1777092918137,32.15,77646.82,0.0,-0.92754,7e-05,8.1755]
[1777092923172,32.15,77646.29,0.0,-0.92758,7e-05,8.17184]
[1777092928207,32.15,77642.67,0.0,-0.92784,7e-05,8.1487]
[1777092933241,32.15,77643.11,0.0,-0.92784,7e-05,8.14728]
[1777092945325,32.15,77643.59,0.0,-0.92781,7e-05,8.15042]
[1777092955395,32.15,77643.62,0.0,-0.9278,7e-05,8.15077]
[1777092960430,32.15,77643.77,0.0,-0.92779,7e-05,8.15185]
[1777092967479,32.15,77643.56,0.0,-0.92781,7e-05,8.15063]
[1777092975536,32.15,77642.69,0.0,-0.92787,7e-05,8.14534]
[1777092980571,32.15,77642.42,0.0,-0.92788,7e-05,8.14377]
[1777092993662,32.15,77642.55,0.0,-0.92792,7e-05,8.13961]
[1777093000714,32.14,77642.48,0.0,-0.92797,7e-05,8.13534]
[1777093006756,32.13,77642.76,0.0,-0.92798,7e-05,8.13387]
[1777093011792,32.13,77643.64,0.0,-0.92795,7e-05,8.13673]
[1777093016828,32.13,77643.12,0.0,-0.92801,7e-05,8.13188]
[1777093022869,32.13,77642.95,0.0,-0.92802,7e-05,8.13104]
[1777093027904,32.13,77642.97,0.0,-0.92801,7e-05,8.13137]
[1777093032939,32.13,77642.94,0.0,-0.92801,7e-05,8.13139]
[1777093037974,32.13,77642.9,0.0,-0.92801,7e-05,8.13134]
[1777093043009,32.13,77641.17,0.0,-0.92813,7e-05,8.1206]
[1777093047037,32.13,77644.23,0.0,-0.92791,7e-05,8.14023]
[1777093052072,32.13,77645.42,0.0,-0.92786,7e-05,8.14365]
[1777093057960,32.13,77645.47,0.0,-0.92785,7e-05,8.14404]
[1777093063150,32.13,77645.61,0.0,-0.92784,7e-05,8.14508]
[1777093069193,32.13,77646.83,0.0,-0.92775,7e-05,8.15298]
[1777093072214,32.13,77650.85,0.0,-0.92746,7e-05,8.17858]
[1777093073221,32.13,77654.05,0.0,-0.92723,7e-05,8.19894]
[1777093078256,32.13,77656.01,0.0,-0.92709,7e-05,8.21114]
[1777093083292,32.13,77656.07,0.0,-0.92709,7e-05,8.21126]
[1777093088326,32.13,77657.11,0.0,-0.92701,7e-05,8.21768]
[1777093093362,32.13,77656.93,0.0,-0.92703,7e-05,8.21626]
[1777093098396,32.13,77655.29,0.0,-0.92715,7e-05,8.20552]
[1777093105446,32.13,77655.33,0.0,-0.92715,7e-05,8.20547]
[1777093111488,32.13,77655.3,0.0,-0.92719,7e-05,8.20078]
[1777093117530,32.13,77657.15,0.0,-0.92706,7e-05,8.21231]
[1777093127600,32.12,77657.15,0.0,-0.92707,7e-05,8.21167]
[1777093135656,32.12,77656.82,0.0,-0.9271,7e-05,8.20916]
[1777093143711,32.12,77656.73,0.0,-0.92711,7e-05,8.20822]
[1777093149754,32.12,77655.78,0.0,-0.92718,7e-05,8.20197]
[1777093154791,32.12,77655.29,0.0,-0.92722,7e-05,8.19872]
[1777093159825,32.12,77655.03,0.0,-0.92724,7e-05,8.19696]
[1777093164860,32.12,77654.48,0.0,-0.92728,7e-05,8.19338]
[1777093165869,32.12,77651.09,0.0,-0.92752,7e-05,8.17178]
[1777093168888,32.12,77647.94,0.0,-0.92775,7e-05,8.15182]
[1777093173923,32.12,77646.78,0.0,-0.92786,7e-05,8.14048]
[1777093178957,32.12,77647.85,0.0,-0.92779,7e-05,8.14748]
[1777093183993,32.12,77647.7,0.0,-0.92779,7e-05,8.14672]
[1777093190035,32.12,77647.45,0.0,-0.92781,7e-05,8.14535]
[1777093196077,32.12,77647.57,0.0,-0.9278,7e-05,8.14632]
[1777093201112,32.12,77646.71,0.0,-0.92786,7e-05,8.14101]
[1777093202119,32.12,77636.91,0.0,-0.92856,7e-05,8.07894]
[1777093203127,32.12,77636.08,0.0,-0.92862,7e-05,8.07383]
[1777093208162,32.13,77634.95,0.0,-0.92869,7e-05,8.06738]
[1777093214204,32.13,77629.01,0.0,-0.92911,7e-05,8.03068]
[1777093215211,32.13,77624.73,0.0,-0.92941,7e-05,8.00391]
[1777093219239,32.13,77628.95,0.0,-0.9291,7e-05,8.03133]
[1777093225281,32.13,77628.63,0.0,-0.92911,7e-05,8.03046]
[1777093232330,32.13,77628.67,0.0,-0.92913,7e-05,8.02791]
[1777093237365,32.14,77625.32,0.0,-0.92936,7e-05,8.0073]
[1777093242400,32.13,77625.31,0.0,-0.92938,7e-05,8.00557]
[1777093247435,32.13,77625.39,0.0,-0.92939,7e-05,8.00442]
[1777093254484,32.12,77625.31,0.0,-0.92942,7e-05,8.00162]
[1777093259519,32.12,77625.03,0.0,-0.92946,7e-05,7.99825]
[1777093264554,32.12,77623.97,0.0,-0.92955,7e-05,7.99001]
[1777093270596,32.12,77623.73,0.0,-0.92959,7e-05,7.98667]
[1777093276638,32.11,77624.02,0.0,-0.92959,7e-05,7.98668]
[1777093281673,32.11,77623.87,0.0,-0.92962,7e-05,7.98423]
[1777093286708,32.11,77618.44,0.0,-0.93002,7e-05,7.94864]
[1777093287714,32.11,77611.2,0.0,-0.93054,7e-05,7.90299]
[1777093288722,32.11,77608.02,0.0,-0.93076,7e-05,7.88287]
[1777093290736,32.11,77608.51,0.0,-0.93073,7e-05,7.88561]
[1777093295771,32.1,77607.9,0.0,-0.93082,7e-05,7.87672]
[1777093300515,32.1,77605.72,0.0,-0.93097,7e-05,7.86269]
[1777093303534,32.1,77605.4,0.0,-0.931,7e-05,7.8603]
[1777093303557,32.1,77605.16,0.0,-0.93102,7e-05,7.85867]
[1777093308862,32.1,77602.56,0.0,-0.93121,7e-05,7.84169]
[1777093310876,32.1,77598.41,0.0,-0.9315,7e-05,7.81564]
[1777093315910,32.1,77596.81,0.0,-0.93162,7e-05,7.80536]
[1777093320946,32.1,77594.62,0.0,-0.93177,7e-05,7.79146]
[1777093325981,32.1,77593.09,0.0,-0.93188,7e-05,7.78179]
[1777093327995,32.1,77584.57,0.0,-0.93247,7e-05,7.72897]
[1777093329002,32.1,77579.42,0.0,-0.93282,7e-05,7.69723]
[1777093334037,32.1,77578.5,0.0,-0.93288,7e-05,7.69213]
[1777093338066,32.1,77574.51,0.0,-0.93314,7e-05,7.66808]
[1777093343101,32.1,77572.78,0.0,-0.93325,7e-05,7.65833]
[1777093345115,32.1,77580.99,0.0,-0.93269,7e-05,7.70924]
[1777093350150,32.1,77580.6,0.0,-0.93271,7e-05,7.70738]
[1777093354504,32.1,77576.79,0.0,-0.933,7e-05,7.68017]
[1777093354518,32.1,77576.79,0.0,-0.933,7e-05,7.68017]
[1777093354605,32.1,77576.99,0.0,-0.93298,7e-05,7.68156]
[1777093360269,32.11,77576.96,0.0,-0.93297,7e-05,7.6823]
[1777093365307,32.11,77575.56,0.0,-0.93306,7e-05,7.67454]
[1777093370342,32.11,77574.65,0.0,-0.93311,7e-05,7.66981]
[1777093375377,32.11,77574.25,0.0,-0.93313,7e-05,7.66821]
[1777093380411,32.11,77573.97,0.0,-0.93314,7e-05,7.66735]
[1777093385447,32.11,77571.91,0.0,-0.93327,7e-05,7.65557]
[1777093393503,32.12,77572.61,0.0,-0.9332,7e-05,7.66128]
[1777093400552,32.12,77571.59,0.0,-0.93326,7e-05,7.65623]
[1777093405596,32.12,77569.75,0.0,-0.93337,7e-05,7.64581]
[1777093410631,32.12,77569.04,0.0,-0.93341,7e-05,7.64243]
[1777093415665,32.12,77568.79,0.0,-0.93345,7e-05,7.63787]
[1777093419693,32.13,77572.53,0.0,-0.93318,7e-05,7.66174]
[1777093424728,32.13,77571.83,0.0,-0.93322,7e-05,7.65851]
[1777093429764,32.13,77572.57,0.0,-0.93316,7e-05,7.66421]
[1777093434799,32.13,77571.92,0.0,-0.93319,7e-05,7.6614]
[1777093439834,32.13,77572.05,0.0,-0.93316,7e-05,7.66346]
[1777093444869,32.14,77570.07,0.0,-0.93328,7e-05,7.65258]
[1777093449903,32.14,77569.48,0.0,-0.93331,7e-05,7.65039]
[1777093455946,32.14,77568.76,0.0,-0.93333,7e-05,7.64802]
[1777093460981,32.15,77567.46,0.0,-0.93341,7e-05,7.64152]
[1777093466016,32.15,77568.24,0.0,-0.93334,7e-05,7.6478]
[1777093471050,32.15,77568.4,0.0,-0.93334,7e-05,7.64613]
[1777093476086,32.15,77568.07,0.0,-0.93335,7e-05,7.64558]
[1777093482128,32.16,77566.54,0.0,-0.93343,7e-05,7.63796]
[1777093483135,32.16,77562.52,0.0,-0.9337,7e-05,7.61365]
[1777093485854,32.16,77561.48,0.0,-0.93377,7e-05,7.60763]
[1777093486169,32.16,77539.26,0.0,-0.93525,7e-05,7.47275]
[1777093487175,32.16,77526.08,0.0,-0.93612,7e-05,7.3941]
[1777093488182,32.16,77526.17,0.0,-0.9361,7e-05,7.39533]
[1777093489309,32.16,77526.17,0.0,-0.9361,7e-05,7.39533]
[1777093495232,32.17,77525.87,0.0,-0.93607,7e-05,7.39826]
[1777093497440,32.17,77524.71,0.0,-0.93614,7e-05,7.39195]
[1777093497519,32.17,77524.71,0.0,-0.93614,7e-05,7.39195]
[1777093497621,32.17,77524.27,0.0,-0.93616,7e-05,7.38998]
[1777093503288,32.18,77523.59,0.0,-0.93616,7e-05,7.38995]
[1777093508323,32.19,77525.53,0.0,-0.93599,7e-05,7.4049]
[1777093512291,32.19,77522.89,0.0,-0.93615,7e-05,7.39091]
[1777093512526,32.19,77522.89,0.0,-0.93615,7e-05,7.39091]
[1777093512627,32.19,77522.3,0.0,-0.93618,7e-05,7.38802]
[1777093518393,32.2,77522.16,0.0,-0.93614,7e-05,7.39109]
[1777093526449,32.21,77522.23,0.0,-0.9361,7e-05,7.39553]
[1777093528463,32.21,77526.59,0.0,-0.9358,7e-05,7.42273]
[1777093532491,32.21,77529.52,0.0,-0.93561,7e-05,7.43857]
[1777093534504,32.21,77533.22,0.0,-0.93535,7e-05,7.46195]
[1777093536519,32.22,77540.01,0.0,-0.93489,7e-05,7.50404]
[1777093538533,32.22,77541.73,0.0,-0.93477,7e-05,7.51532]
[1777093544575,32.22,77543.4,0.0,-0.93463,7e-05,7.52794]
[1777093546588,32.22,77548.3,0.0,-0.93429,7e-05,7.55848]
[1777093550617,32.23,77552.78,0.0,-0.93398,7e-05,7.58675]
[1777093552855,32.23,77553.6,0.0,-0.93392,7e-05,7.59205]
[1777093553018,32.23,77556.01,0.0,-0.93375,7e-05,7.60704]
[1777093553637,32.23,77558.3,0.0,-0.9336,7e-05,7.6213]
[1777093559679,32.23,77559.08,0.0,-0.93353,7e-05,7.62747]
[1777093564715,32.23,77558.93,0.0,-0.93352,7e-05,7.62769]
[1777093570911,32.23,77559.39,0.0,-0.93348,7e-05,7.63139]
[1777093579716,32.23,77557.83,0.0,-0.93359,7e-05,7.62193]
[1777093579780,32.23,77557.83,0.0,-0.93359,7e-05,7.62193]
[1777093579822,32.23,77559.23,0.0,-0.9335,7e-05,7.63017]
[1777093584857,32.23,77559.19,0.0,-0.93352,7e-05,7.6283]
[1777093589892,32.23,77559.22,0.0,-0.93353,7e-05,7.62689]
[1777093594926,32.22,77560.91,0.0,-0.93347,7e-05,7.63151]
[1777093599962,32.22,77558.37,0.0,-0.93366,7e-05,7.61439]
[1777093604997,32.22,77558.85,0.0,-0.93364,7e-05,7.61591]
[1777093610031,32.22,77559.12,0.0,-0.93364,7e-05,7.61615]
[1777093615067,32.21,77559.0,0.0,-0.93366,7e-05,7.61404]
[1777093620102,32.21,77556.47,0.0,-0.93385,7e-05,7.597]
[1777093625137,32.21,77552.82,0.0,-0.93411,7e-05,7.57357]
[1777093632185,32.21,77552.64,0.0,-0.93414,7e-05,7.57112]
[1777093637221,32.2,77553.14,0.0,-0.93412,7e-05,7.57324]
[1777093642256,32.2,77553.32,0.0,-0.93411,7e-05,7.57341]
[1777093648298,32.2,77554.81,0.0,-0.93403,7e-05,7.58131]
[1777093653333,32.2,77554.9,0.0,-0.93407,7e-05,7.57675]
[1777093658368,32.2,77560.88,0.0,-0.93367,7e-05,7.61223]
[1777093659127,32.2,77560.88,0.0,-0.93367,7e-05,7.61223]
[1777093659273,32.2,77560.88,0.0,-0.93367,7e-05,7.61223]
[1777093659375,32.2,77560.86,0.0,-0.93368,7e-05,7.61186]
[1777093665417,32.19,77560.54,0.0,-0.93372,7e-05,7.60844]
[1777093670452,32.2,77558.97,0.0,-0.93381,7e-05,7.59983]
[1777093675486,32.2,77559.4,0.0,-0.93376,7e-05,7.60396]
[1777093680521,32.2,77559.32,0.0,-0.93375,7e-05,7.60493]
[1777093685557,32.2,77558.97,0.0,-0.93376,7e-05,7.60424]
[1777093691599,32.21,77559.11,0.0,-0.93373,7e-05,7.60681]
[1777093697274,32.21,77559.52,0.0,-0.93369,7e-05,7.61043]
[1777093702676,32.21,77559.29,0.0,-0.93369,7e-05,7.61093]
[1777093707711,32.21,77559.39,0.0,-0.93366,7e-05,7.61289]
[1777093713753,32.22,77559.12,0.0,-0.9337,7e-05,7.60872]
[1777093718788,32.22,77559.16,0.0,-0.93368,7e-05,7.6103]
[1777093725837,32.22,77559.3,0.0,-0.93365,7e-05,7.61299]
[1777093730873,32.23,77559.25,0.0,-0.93364,7e-05,7.61397]
[1777093736914,32.23,77558.94,0.0,-0.93364,7e-05,7.61361]
[1777093741950,32.23,77558.94,0.0,-0.93363,7e-05,7.61488]
[1777093745169,32.23,77559.07,0.0,-0.93361,7e-05,7.61643]
[1777093745270,32.23,77559.07,0.0,-0.93361,7e-05,7.61643]
[1777093745371,32.23,77559.07,0.0,-0.93361,7e-05,7.61667]
[1777093748258,32.23,77559.02,0.0,-0.93361,7e-05,7.61662]
[1777093752302,32.24,77559.22,0.0,-0.93358,7e-05,7.61908]
[1777093758062,32.24,77559.4,0.0,-0.93355,7e-05,7.62169]
[1777093764103,32.24,77561.14,0.0,-0.93342,7e-05,7.63382]
[1777093777097,32.24,77561.75,0.0,-0.93337,7e-05,7.63803]
[1777093777270,32.25,77561.75,0.0,-0.93338,7e-05,7.63625]
[1777093777371,32.25,77561.75,0.0,-0.93337,7e-05,7.63671]
[1777093792301,32.25,77562.13,0.0,-0.9333,7e-05,7.64261]
[1777093798342,32.26,77562.57,0.0,-0.93326,7e-05,7.64673]
[1777093803378,32.26,77563.85,0.0,-0.93316,7e-05,7.65572]
[1777093808413,32.26,77560.97,0.0,-0.93334,7e-05,7.63926]
[1777093814455,32.26,77560.54,0.0,-0.93335,7e-05,7.63808]
[1777093823519,32.27,77560.64,0.0,-0.93332,7e-05,7.64085]
[1777093828561,32.27,77558.77,0.0,-0.93344,7e-05,7.63058]
[1777093833595,32.28,77553.02,0.0,-0.93382,7e-05,7.59443]
[1777093837623,32.28,77548.8,0.0,-0.93409,7e-05,7.57003]
[1777093849710,32.28,77549.33,0.0,-0.93401,7e-05,7.57723]
[1777093858773,32.29,77548.63,0.0,-0.93403,7e-05,7.57596]
[1777093863909,32.29,77548.62,0.0,-0.93401,7e-05,7.57721]
[1777093864023,32.29,77548.62,0.0,-0.93401,7e-05,7.57721]
[1777093864125,32.29,77548.55,0.0,-0.93401,7e-05,7.57711]
[1777093871863,32.3,77548.65,0.0,-0.93398,7e-05,7.58032]
[1777093876899,32.3,77548.09,0.0,-0.93399,7e-05,7.57861]
[1777093881934,32.3,77550.36,0.0,-0.93382,7e-05,7.59413]
[1777093886969,32.31,77550.35,0.0,-0.93381,7e-05,7.59571]
[1777093899052,32.32,77550.01,0.0,-0.93382,7e-05,7.59353]
[1777093904088,32.32,77547.86,0.0,-0.93394,7e-05,7.58221]
[1777093909123,32.32,77546.47,0.0,-0.93401,7e-05,7.57562]
[1777093914157,32.33,77544.18,0.0,-0.93414,7e-05,7.56368]
[1777093919193,32.33,77543.2,0.0,-0.93419,7e-05,7.55969]
[1777093924228,32.33,77544.05,0.0,-0.93411,7e-05,7.56677]
[1777093929263,32.34,77543.59,0.0,-0.93412,7e-05,7.56584]
[1777093935305,32.34,77541.69,0.0,-0.93422,7e-05,7.55658]
[1777093940340,32.34,77541.93,0.0,-0.93418,7e-05,7.5599]
[1777093945375,32.35,77541.73,0.0,-0.93418,7e-05,7.56051]
[1777093951417,32.35,77541.73,0.0,-0.93419,7e-05,7.55854]
[1777093955927,32.35,77537.78,0.0,-0.93443,7e-05,7.53641]
[1777093962493,32.36,77535.38,0.0,-0.93456,7e-05,7.52465]
[1777093964508,32.36,77531.29,0.0,-0.93482,7e-05,7.50079]
[1777093969543,32.37,77531.05,0.0,-0.93481,7e-05,7.50164]
[1777093976592,32.37,77530.87,0.0,-0.93479,7e-05,7.50382]
[1777093978606,32.37,77534.69,0.0,-0.93452,7e-05,7.52782]
[1777093982115,32.37,77536.04,0.0,-0.93442,7e-05,7.53686]
[1777093982275,32.37,77536.04,0.0,-0.93442,7e-05,7.53686]
[1777093982313,32.38,77537.02,0.0,-0.93435,7e-05,7.54321]
[1777093989684,32.38,77537.08,0.0,-0.93431,7e-05,7.54683]
[1777093994719,32.39,77537.08,0.0,-0.93429,7e-05,7.54882]
[1777093999753,32.39,77539.36,0.0,-0.93412,7e-05,7.56453]
[1777094006803,32.39,77539.19,0.0,-0.9341,7e-05,7.56608]
[1777094011838,32.4,77539.29,0.0,-0.9341,7e-05,7.5644]
[1777094016873,32.4,77539.05,0.0,-0.9341,7e-05,7.56477]
[1777094021908,32.4,77538.61,0.0,-0.93411,7e-05,7.56395]
[1777094028956,32.41,77538.35,0.0,-0.9341,7e-05,7.56495]
[1777094033992,32.41,77538.34,0.0,-0.93408,7e-05,7.5667]
[1777094038020,32.41,77533.78,0.0,-0.93436,7e-05,7.54057]
[1777094043055,32.42,77535.22,0.0,-0.93425,7e-05,7.55122]
[1777094048089,32.42,77534.97,0.0,-0.93424,7e-05,7.55159]
[1777094054139,32.43,77535.17,0.0,-0.9342,7e-05,7.55502]
[1777094059174,32.43,77537.62,0.0,-0.93402,7e-05,7.57166]
[1777094064209,32.43,77540.88,0.0,-0.93378,7e-05,7.59301]
[1777094070647,32.43,77540.79,0.0,-0.93378,7e-05,7.5937]
[1777094070774,32.43,77540.79,0.0,-0.93378,7e-05,7.5937]
[1777094070872,32.44,77540.79,0.0,-0.93376,7e-05,7.59462]
[1777094076295,32.44,77540.55,0.0,-0.9338,7e-05,7.59059]
[1777094083345,32.44,77540.97,0.0,-0.93374,7e-05,7.59532]
[1777094089387,32.45,77540.89,0.0,-0.93373,7e-05,7.59673]
[1777094094422,32.45,77541.07,0.0,-0.9337,7e-05,7.59938]
[1777094099457,32.45,77540.79,0.0,-0.9337,7e-05,7.59922]
[1777094104492,32.46,77540.89,0.0,-0.93367,7e-05,7.60135]
[1777094109527,32.46,77540.99,0.0,-0.93365,7e-05,7.60348]
[1777094116576,32.46,77539.28,0.0,-0.93374,7e-05,7.59527]
[1777094121614,32.47,77538.57,0.0,-0.93377,7e-05,7.59284]
[1777094128663,32.47,77537.9,0.0,-0.93379,7e-05,7.59094]
[1777094134704,32.47,77535.55,0.0,-0.93396,7e-05,7.57445]
[1777094139739,32.48,77533.4,0.0,-0.93408,7e-05,7.56318]
[1777094146789,32.48,77533.41,0.0,-0.93405,7e-05,7.5658]
[1777094151824,32.48,77532.93,0.0,-0.93406,7e-05,7.56474]
[1777094156859,32.49,77532.73,0.0,-0.93406,7e-05,7.56542]
[1777094161894,32.49,77532.55,0.0,-0.93405,7e-05,7.56624]
[1777094166929,32.49,77533.24,0.0,-0.93398,7e-05,7.57232]
[1777094171964,32.5,77532.44,0.0,-0.93401,7e-05,7.56935]
[1777094176999,32.5,77532.13,0.0,-0.93401,7e-05,7.56938]
[1777094184048,32.51,77532.0,0.0,-0.93399,7e-05,7.57124]
[1777094189083,32.51,77532.28,0.0,-0.93395,7e-05,7.57481]
[1777094194118,32.51,77533.66,0.0,-0.93387,7e-05,7.58083]
[1777094200159,32.52,77533.61,0.0,-0.93385,7e-05,7.58255]
[1777094205195,32.52,77535.23,0.0,-0.93372,7e-05,7.59395]
[1777094212598,32.52,77536.0,0.0,-0.93366,7e-05,7.59949]
[1777094218286,32.53,77536.0,0.0,-0.93363,7e-05,7.60229]
[1777094229363,32.53,77535.97,0.0,-0.9336,7e-05,7.60502]
[1777094232843,32.53,77536.29,0.0,-0.93357,7e-05,7.60771]
[1777094233021,32.53,77536.29,0.0,-0.93357,7e-05,7.60771]
[1777094233105,32.53,77536.29,0.0,-0.93357,7e-05,7.60796]
[1777094240440,32.54,77536.05,0.0,-0.93356,7e-05,7.60824]
[1777094246482,32.54,77535.59,0.0,-0.93358,7e-05,7.60691]
[1777094253531,32.54,77534.91,0.0,-0.93364,7e-05,7.60038]
[1777094258566,32.55,77534.77,0.0,-0.93363,7e-05,7.60076]
[1777094264608,32.55,77534.73,0.0,-0.93362,7e-05,7.60201]
[1777094269643,32.55,77534.47,0.0,-0.93362,7e-05,7.60174]
[1777094279712,32.56,77534.47,0.0,-0.93359,7e-05,7.60445]
[1777094284748,32.56,77534.53,0.0,-0.93357,7e-05,7.60623]
[1777094289783,32.56,77534.47,0.0,-0.93356,7e-05,7.60731]
[1777094294818,32.56,77534.47,0.0,-0.93354,7e-05,7.60909]
[1777094300478,32.57,77535.74,0.0,-0.93344,7e-05,7.61796]
[1777094300522,32.57,77535.74,0.0,-0.93344,7e-05,7.61796]
[1777094300623,32.57,77537.65,0.0,-0.93331,7e-05,7.62981]
[1777094306901,32.57,77538.98,0.0,-0.9332,7e-05,7.63959]
[1777094312943,32.57,77539.1,0.0,-0.93321,7e-05,7.63757]
[1777094317978,32.58,77538.71,0.0,-0.93322,7e-05,7.63635]
[1777094323013,32.58,77539.87,0.0,-0.93313,7e-05,7.64449]
[1777094328049,32.58,77539.99,0.0,-0.93311,7e-05,7.64625]
[1777094333555,32.58,77539.38,0.0,-0.93314,7e-05,7.64336]
[1777094333626,32.58,77538.05,0.0,-0.93323,7e-05,7.6355]
[1777094333771,32.58,77538.05,0.0,-0.93323,7e-05,7.6355]
[1777094339125,32.58,77537.6,0.0,-0.93325,7e-05,7.63408]
[1777094344161,32.59,77537.31,0.0,-0.93325,7e-05,7.63336]
[1777094354230,32.59,77537.44,0.0,-0.93322,7e-05,7.63615]
[1777094360274,32.59,77537.54,0.0,-0.9332,7e-05,7.63788]
[1777094369338,32.59,77537.65,0.0,-0.93318,7e-05,7.64019]
[1777094371352,32.6,77542.38,0.0,-0.93289,7e-05,7.66508]
[1777094374374,32.6,77545.95,0.0,-0.93264,7e-05,7.68715]
[1777094379408,32.6,77546.95,0.0,-0.93257,7e-05,7.69373]
[1777094385451,32.6,77545.8,0.0,-0.93264,7e-05,7.68739]
[1777094390486,32.6,77545.9,0.0,-0.93262,7e-05,7.68858]
[1777094400557,32.6,77545.94,0.0,-0.93261,7e-05,7.68998]
[1777094406599,32.6,77545.85,0.0,-0.93261,7e-05,7.69013]
[1777094411634,32.6,77548.54,0.0,-0.93242,7e-05,7.707]
[1777094416669,32.6,77549.99,0.0,-0.93231,7e-05,7.71629]
[1777094420697,32.61,77558.51,0.0,-0.93173,7e-05,7.76858]
[1777094425732,32.61,77557.23,0.0,-0.93181,7e-05,7.76135]
[1777094430767,32.61,77555.2,0.0,-0.93195,7e-05,7.74907]
[1777094435802,32.61,77555.5,0.0,-0.93196,7e-05,7.74694]
[1777094440837,32.61,77556.79,0.0,-0.93184,7e-05,7.75727]
[1777094446879,32.62,77556.17,0.0,-0.93184,7e-05,7.75706]
[1777094451914,32.62,77556.71,0.0,-0.93177,7e-05,7.76331]
[1777094456949,32.62,77556.48,0.0,-0.93178,7e-05,7.76252]
[1777094462991,32.62,77556.4,0.0,-0.93179,7e-05,7.76207]
[1777094468025,32.62,77556.41,0.0,-0.93178,7e-05,7.76217]
[1777094473061,32.62,77556.35,0.0,-0.93179,7e-05,7.76184]
[1777094485144,32.62,77556.38,0.0,-0.93179,7e-05,7.76207]
[1777094490180,32.62,77556.53,0.0,-0.93178,7e-05,7.763]
[1777094500255,32.62,77556.53,0.0,-0.93181,7e-05,7.75887]
[1777094513344,32.63,77556.43,0.0,-0.93181,7e-05,7.75834]
[1777094520394,32.63,77556.4,0.0,-0.93182,7e-05,7.75817]
[1777094532478,32.63,77556.36,0.0,-0.93182,7e-05,7.75787]
[1777094541541,32.62,77556.39,0.0,-0.93182,7e-05,7.75798]
[1777094551611,32.62,77556.39,0.0,-0.93185,7e-05,7.75371]
[1777094556646,32.62,77555.69,0.0,-0.9319,7e-05,7.7494]
[1777094561681,32.62,77555.93,0.0,-0.93188,7e-05,7.75086]
[1777094566716,32.62,77555.82,0.0,-0.93189,7e-05,7.75017]
[1777094571751,32.62,77556.04,0.0,-0.93188,7e-05,7.75149]
[1777094576787,32.62,77555.74,0.0,-0.9319,7e-05,7.74963]
[1777094581821,32.62,77555.78,0.0,-0.9319,7e-05,7.74985]
[1777094586858,32.62,77555.88,0.0,-0.93189,7e-05,7.75044]
[1777094591893,32.62,77556.11,0.0,-0.93187,7e-05,7.7518]
[1777094592416,32.62,77556.11,0.0,-0.93187,7e-05,7.7518]
[1777094592525,32.62,77556.11,0.0,-0.93187,7e-05,7.7518]
[1777094592899,32.62,77556.36,0.0,-0.93186,7e-05,7.75332]
[1777094595920,32.62,77560.82,0.0,-0.93155,7e-05,7.78052]
[1777094601963,32.62,77563.23,0.0,-0.93139,7e-05,7.7949]
[1777094602970,32.62,77567.66,0.0,-0.93108,7e-05,7.82256]
[1777094611027,32.62,77565.75,0.0,-0.93125,7e-05,7.80647]
[1777094617068,32.62,77563.68,0.0,-0.93139,7e-05,7.79346]
[1777094622103,32.62,77563.09,0.0,-0.93144,7e-05,7.78965]
[1777094624118,32.62,77558.75,0.0,-0.93173,7e-05,7.76305]
[1777094630160,32.62,77557.41,0.0,-0.93182,7e-05,7.755]
[1777094636202,32.62,77555.84,0.0,-0.93193,7e-05,7.74562]
[1777094641237,32.62,77555.97,0.0,-0.93192,7e-05,7.7466]
[1777094646271,32.62,77556.98,0.0,-0.93185,7e-05,7.75287]
[1777094651307,32.62,77556.9,0.0,-0.93185,7e-05,7.75249]
[1777094657349,32.62,77557.14,0.0,-0.93183,7e-05,7.75406]
[1777094665405,32.62,77556.57,0.0,-0.93187,7e-05,7.7507]
[1777094674471,32.63,77556.6,0.0,-0.9319,7e-05,7.74687]
[1777094683535,32.63,77557.14,0.0,-0.93186,7e-05,7.75032]
[1777094688570,32.63,77557.13,0.0,-0.93186,7e-05,7.75031]
[1777094698639,32.63,77557.34,0.0,-0.93185,7e-05,7.7517]
[1777094705689,32.63,77557.29,0.0,-0.93185,7e-05,7.75147]
[1777094710723,32.63,77556.98,0.0,-0.93187,7e-05,7.74961]
[1777094715759,32.63,77554.63,0.0,-0.93203,7e-05,7.73533]
[1777094717773,32.63,77549.37,0.0,-0.93239,7e-05,7.70338]
[1777094722808,32.63,77548.19,0.0,-0.93246,7e-05,7.69664]
[1777094733885,32.63,77548.12,0.0,-0.93249,7e-05,7.6929]
[1777094741941,32.63,77547.81,0.0,-0.93251,7e-05,7.69156]
[1777094746976,32.63,77548.43,0.0,-0.93246,7e-05,7.69564]
[1777094752011,32.63,77548.39,0.0,-0.93246,7e-05,7.69569]
[1777094757046,32.63,77549.17,0.0,-0.9324,7e-05,7.7007]
[1777094759995,32.63,77549.2,0.0,-0.9324,7e-05,7.70098]
[1777094760024,32.63,77549.2,0.0,-0.9324,7e-05,7.70098]
[1777094760093,32.63,77549.2,0.0,-0.9324,7e-05,7.70103]
[1777094766108,32.63,77551.15,0.0,-0.93226,7e-05,7.71311]
[1777094772151,32.63,77551.09,0.0,-0.93227,7e-05,7.71294]
[1777094777185,32.63,77550.79,0.0,-0.93228,7e-05,7.71129]
[1777094783227,32.63,77551.22,0.0,-0.93225,7e-05,7.71413]
[1777094788263,32.63,77551.46,0.0,-0.93223,7e-05,7.71578]
[1777094794304,32.63,77551.47,0.0,-0.93226,7e-05,7.71195]
[1777094799341,32.63,77551.03,0.0,-0.93229,7e-05,7.70949]
[1777094806390,32.63,77550.46,0.0,-0.93233,7e-05,7.70637]
[1777094811426,32.64,77550.36,0.0,-0.93233,7e-05,7.70604]
[1777094816461,32.64,77550.3,0.0,-0.93233,7e-05,7.70596]
[1777094821496,32.64,77550.5,0.0,-0.93231,7e-05,7.70746]
[1777094828545,32.64,77550.34,0.0,-0.93232,7e-05,7.70683]
[1777094833580,32.64,77550.08,0.0,-0.93234,7e-05,7.70544]
[1777094838615,32.64,77549.4,0.0,-0.93238,7e-05,7.70149]
[1777094843649,32.64,77549.53,0.0,-0.93237,7e-05,7.70245]
[1777094848687,32.64,77550.16,0.0,-0.93233,7e-05,7.70641]
[1777094853791,32.64,77550.84,0.0,-0.93231,7e-05,7.70643]
[1777094860771,32.64,77550.96,0.0,-0.9323,7e-05,7.70729]
[1777094865806,32.64,77551.47,0.0,-0.93227,7e-05,7.71049]
[1777094879903,32.64,77552.81,0.0,-0.93217,7e-05,7.71878]
[1777094884940,32.64,77552.7,0.0,-0.93218,7e-05,7.71821]
[1777094890982,32.64,77553.03,0.0,-0.93216,7e-05,7.72036]
[1777094896018,32.64,77552.85,0.0,-0.93217,7e-05,7.71939]
[1777094901053,32.64,77551.22,0.0,-0.93228,7e-05,7.70966]
[1777094906088,32.64,77551.38,0.0,-0.93226,7e-05,7.71088]
[1777094917165,32.64,77551.58,0.0,-0.93227,7e-05,7.7085]
[1777094922200,32.64,77551.23,0.0,-0.93229,7e-05,7.70666]
[1777094927235,32.64,77551.24,0.0,-0.93229,7e-05,7.70703]
[1777094932270,32.64,77551.18,0.0,-0.93229,7e-05,7.70697]
[1777094939322,32.64,77551.2,0.0,-0.93228,7e-05,7.70752]
[1777094944356,32.64,77551.17,0.0,-0.93228,7e-05,7.70765]
[1777094951405,32.65,77551.17,0.0,-0.93228,7e-05,7.70809]
[1777094956441,32.65,77551.38,0.0,-0.93226,7e-05,7.70967]
[1777094964496,32.65,77551.39,0.0,-0.93226,7e-05,7.71009]
[1777094972553,32.65,77552.01,0.0,-0.93224,7e-05,7.71005]
[1777094977589,32.65,77551.32,0.0,-0.93229,7e-05,7.70612]
[1777094983631,32.65,77551.24,0.0,-0.93229,7e-05,7.706]
[1777094988665,32.65,77551.24,0.0,-0.93228,7e-05,7.7063]
[1777094993701,32.65,77551.6,0.0,-0.93226,7e-05,7.7088]
[1777094998736,32.65,77532.23,0.0,-0.93356,7e-05,7.59171]
[1777094999743,32.65,77528.48,0.0,-0.93381,7e-05,7.56934]
[1777095004778,32.65,77529.51,0.0,-0.93373,7e-05,7.57691]
[1777095009813,32.66,77528.59,0.0,-0.93377,7e-05,7.57266]
[1777095013999,32.66,77526.46,0.0,-0.93391,7e-05,7.5607]
[1777095014025,32.66,77526.46,0.0,-0.93391,7e-05,7.5607]
[1777095014100,32.66,77526.33,0.0,-0.93391,7e-05,7.5602]
[1777095019883,32.66,77525.65,0.0,-0.93394,7e-05,7.55787]
[1777095026932,32.66,77525.73,0.0,-0.93391,7e-05,7.56041]
[1777095032973,32.67,77526.04,0.0,-0.9339,7e-05,7.55986]
[1777095038009,32.67,77525.71,0.0,-0.93391,7e-05,7.55929]
[1777095039350,32.67,77525.71,0.0,-0.93391,7e-05,7.55929]
[1777095039372,32.67,77525.79,0.0,-0.9339,7e-05,7.56005]
[1777095039529,32.67,77525.79,0.0,-0.9339,7e-05,7.56005]
[1777095043046,32.67,77513.77,0.0,-0.93469,7e-05,7.48905]
[1777095044054,32.67,77514.62,0.0,-0.93462,7e-05,7.49452]
[1777095049089,32.68,77514.62,0.0,-0.9346,7e-05,7.49637]
[1777095053849,32.68,77514.79,0.0,-0.93458,7e-05,7.49879]
[1777095061173,32.69,77514.98,0.0,-0.93453,7e-05,7.50259]
[1777095065164,32.69,77515.3,0.0,-0.93451,7e-05,7.50513]
[1777095065277,32.69,77515.3,0.0,-0.93451,7e-05,7.50513]
[1777095065316,32.69,77515.47,0.0,-0.93449,7e-05,7.50676]
[1777095072250,32.69,77516.15,0.0,-0.93442,7e-05,7.5129]
[1777095073257,32.69,77524.06,0.0,-0.93389,7e-05,7.56066]
[1777095074264,32.69,77527.25,0.0,-0.93367,7e-05,7.58006]
[1777095079299,32.69,77527.6,0.0,-0.93364,7e-05,7.58299]
[1777095080319,32.69,77527.6,0.0,-0.93364,7e-05,7.58299]
[1777095080372,32.69,77527.13,0.0,-0.93367,7e-05,7.58031]
[1777095080523,32.69,77527.13,0.0,-0.93367,7e-05,7.58031]
[1777095083488,32.69,77527.22,0.0,-0.93366,7e-05,7.58115]
[1777095093397,32.7,77526.75,0.0,-0.93371,7e-05,7.57565]
[1777095098138,32.7,77526.78,0.0,-0.9337,7e-05,7.57627]
[1777095098272,32.7,77526.78,0.0,-0.9337,7e-05,7.57627]
[1777095098341,32.7,77526.78,0.0,-0.9337,7e-05,7.57637]
[1777095100588,32.7,77526.77,0.0,-0.9337,7e-05,7.57641]
[1777095108504,32.7,77527.36,0.0,-0.93365,7e-05,7.58066]
[1777095114654,32.7,77527.63,0.0,-0.93363,7e-05,7.5825]
[1777095116887,32.7,77527.66,0.0,-0.93363,7e-05,7.5828]
[1777095117026,32.7,77527.66,0.0,-0.93363,7e-05,7.5828]
[1777095117097,32.7,77527.66,0.0,-0.93363,7e-05,7.58287]
[1777095121596,32.7,77532.24,0.0,-0.93332,7e-05,7.61057]
[1777095126630,32.7,77534.8,0.0,-0.93315,7e-05,7.62596]
[1777095130659,32.7,77538.45,0.0,-0.9329,7e-05,7.64791]
[1777095135695,32.71,77538.29,0.0,-0.93289,7e-05,7.64942]
[1777095140730,32.71,77538.83,0.0,-0.93282,7e-05,7.65523]
[1777095146774,32.72,77539.08,0.0,-0.93277,7e-05,7.65982]
[1777095153822,32.72,77538.82,0.0,-0.9328,7e-05,7.65546]
[1777095157850,32.72,77535.42,0.0,-0.93304,7e-05,7.63478]
[1777095159002,32.72,77535.42,0.0,-0.93304,7e-05,7.63478]
[1777095159023,32.72,77535.42,0.0,-0.93304,7e-05,7.63478]
[1777095159104,32.72,77534.44,0.0,-0.9331,7e-05,7.62886]
[1777095161877,32.72,77529.62,0.0,-0.93343,7e-05,7.59983]
[1777095166913,32.72,77529.42,0.0,-0.93343,7e-05,7.59949]
[1777095171947,32.72,77529.18,0.0,-0.93344,7e-05,7.59831]
[1777095181010,32.72,77528.64,0.0,-0.93347,7e-05,7.59552]
[1777095186046,32.72,77528.41,0.0,-0.93349,7e-05,7.5944]
[1777095190074,32.72,77524.8,0.0,-0.93372,7e-05,7.57289]
[1777095195108,32.72,77524.9,0.0,-0.93371,7e-05,7.57388]
[1777095201151,32.72,77524.54,0.0,-0.93373,7e-05,7.57217]
[1777095208200,32.72,77525.07,0.0,-0.93369,7e-05,7.57585]
[1777095213235,32.73,77525.35,0.0,-0.9337,7e-05,7.57373]
[1777095219277,32.73,77525.32,0.0,-0.9337,7e-05,7.57393]
[1777095225319,32.73,77525.43,0.0,-0.93369,7e-05,7.57497]
[1777095230354,32.73,77524.89,0.0,-0.93372,7e-05,7.57203]
[1777095236396,32.73,77524.82,0.0,-0.93372,7e-05,7.57198]
[1777095241436,32.73,77524.52,0.0,-0.93374,7e-05,7.57049]
[1777095247476,32.73,77525.01,0.0,-0.9337,7e-05,7.57379]
[1777095249491,32.73,77529.15,0.0,-0.93342,7e-05,7.5988]
[1777095254526,32.73,77529.52,0.0,-0.9334,7e-05,7.60111]
[1777095259561,32.73,77529.52,0.0,-0.9334,7e-05,7.60122]
[1777095269632,32.73,77529.12,0.0,-0.93342,7e-05,7.59905]
[1777095274666,32.73,77528.54,0.0,-0.93349,7e-05,7.59157]
[1777095280707,32.73,77528.71,0.0,-0.93348,7e-05,7.59279]
[1777095286751,32.73,77528.51,0.0,-0.93349,7e-05,7.59175]
[1777095291787,32.73,77529.51,0.0,-0.93342,7e-05,7.59788]
[1777095296822,32.73,77532.77,0.0,-0.9332,7e-05,7.61758]
[1777095301857,32.73,77535.52,0.0,-0.93302,7e-05,7.63408]
[1777095304878,32.73,77544.26,0.0,-0.93242,7e-05,7.68737]
[1777095309912,32.74,77545.75,0.0,-0.9323,7e-05,7.69809]
[1777095311927,32.74,77540.49,0.0,-0.93265,7e-05,7.66711]
[1777095323006,32.75,77540.94,0.0,-0.93256,7e-05,7.67457]
[1777095328041,32.75,77540.35,0.0,-0.93258,7e-05,7.6733]
[1777095333076,32.75,77540.38,0.0,-0.93258,7e-05,7.6716]
[1777095338112,32.76,77538.79,0.0,-0.93266,7e-05,7.66422]
[1777095344154,32.76,77537.06,0.0,-0.93275,7e-05,7.65656]
[1777095350196,32.77,77537.17,0.0,-0.93271,7e-05,7.65993]
[1777095355231,32.77,77537.74,0.0,-0.93265,7e-05,7.66557]
[1777095362280,32.78,77538.06,0.0,-0.93259,7e-05,7.67048]
[1777095368323,32.78,77537.98,0.0,-0.93257,7e-05,7.67247]
[1777095373359,32.79,77537.69,0.0,-0.93256,7e-05,7.67275]
[1777095378393,32.79,77537.75,0.0,-0.93254,7e-05,7.67511]
[1777095383429,32.79,77540.92,0.0,-0.9323,7e-05,7.69622]
[1777095392491,32.8,77543.61,0.0,-0.93212,7e-05,7.71143]
[1777095397527,32.8,77543.92,0.0,-0.93208,7e-05,7.71501]
[1777095403571,32.81,77545.38,0.0,-0.93195,7e-05,7.72584]
[1777095407763,32.81,77545.16,0.0,-0.93196,7e-05,7.72548]
[1777095407773,32.81,77545.16,0.0,-0.93196,7e-05,7.72548]
[1777095407769,32.81,77545.6,0.0,-0.93192,7e-05,7.72848]
[1777095414647,32.81,77545.34,0.0,-0.93192,7e-05,7.72919]
[1777095418676,32.82,77550.55,0.0,-0.93155,7e-05,7.76213]
[1777095424721,32.82,77550.72,0.0,-0.93151,7e-05,7.76482]
[1777095427147,32.82,77550.72,0.0,-0.93151,7e-05,7.76482]
[1777095427273,32.82,77550.72,0.0,-0.93151,7e-05,7.76482]
[1777095427350,32.82,77550.72,0.0,-0.9315,7e-05,7.76568]
[1777095434791,32.82,77551.04,0.0,-0.93147,7e-05,7.76904]
[1777095439826,32.82,77551.14,0.0,-0.93148,7e-05,7.76809]
[1777095445868,32.82,77550.72,0.0,-0.93151,7e-05,7.76483]
[1777095452917,32.82,77550.96,0.0,-0.93154,7e-05,7.76108]
[1777095459966,32.81,77550.73,0.0,-0.93158,7e-05,7.75751]
[1777095465007,32.81,77550.56,0.0,-0.93161,7e-05,7.75495]
[1777095470040,32.81,77552.62,0.0,-0.93149,7e-05,7.76595]
[1777095471047,32.81,77556.39,0.0,-0.93124,7e-05,7.7883]
[1777095477089,32.81,77556.65,0.0,-0.93121,7e-05,7.79075]
[1777095482125,32.81,77556.44,0.0,-0.93121,7e-05,7.79082]
[1777095487160,32.81,77556.39,0.0,-0.9312,7e-05,7.79195]
[1777095492985,32.82,77555.52,0.0,-0.93124,7e-05,7.78786]
[1777095503273,32.82,77555.44,0.0,-0.9312,7e-05,7.79126]
[1777095508307,32.83,77555.53,0.0,-0.93118,7e-05,7.79349]
[1777095514350,32.83,77555.83,0.0,-0.93117,7e-05,7.79316]
[1777095520392,32.83,77555.55,0.0,-0.93116,7e-05,7.79352]
[1777095525427,32.84,77554.73,0.0,-0.9312,7e-05,7.79028]
[1777095534491,32.84,77555.72,0.0,-0.93109,7e-05,7.79941]
[1777095539526,32.85,77556.73,0.0,-0.93101,7e-05,7.80726]
[1777095544562,32.85,77556.42,0.0,-0.93101,7e-05,7.80703]
[1777095549597,32.85,77556.96,0.0,-0.93095,7e-05,7.81199]
[1777095558660,32.85,77556.93,0.0,-0.93094,7e-05,7.81302]
[1777095567722,32.85,77556.97,0.0,-0.93096,7e-05,7.8111]
[1777095575779,32.85,77556.92,0.0,-0.93102,7e-05,7.80474]
[1777095582828,32.84,77558.27,0.0,-0.93095,7e-05,7.81136]
[1777095586856,32.84,77562.03,0.0,-0.93069,7e-05,7.83391]
[1777095591891,32.84,77562.22,0.0,-0.93068,7e-05,7.83487]
[1777095594339,32.84,77563.87,0.0,-0.93056,7e-05,7.84555]
[1777095594527,32.84,77563.87,0.0,-0.93056,7e-05,7.84555]
[1777095594914,32.84,77564.26,0.0,-0.93053,7e-05,7.84822]
[1777095604023,32.85,77565.78,0.0,-0.9304,7e-05,7.8599]
[1777095614094,32.85,77565.88,0.0,-0.93036,7e-05,7.86293]
[1777095618121,32.86,77569.74,0.0,-0.93008,7e-05,7.88749]
[1777095624164,32.86,77571.11,0.0,-0.92998,7e-05,7.897]
[1777095629199,32.86,77572.33,0.0,-0.92988,7e-05,7.90547]
[1777095634234,32.86,77572.26,0.0,-0.92991,7e-05,7.90162]
[1777095639269,32.86,77572.89,0.0,-0.92986,7e-05,7.90626]
[1777095644304,32.86,77573.12,0.0,-0.92983,7e-05,7.9084]
[1777095649339,32.86,77573.18,0.0,-0.92982,7e-05,7.90947]
[1777095654373,32.87,77573.58,0.0,-0.92978,7e-05,7.91257]
[1777095659409,32.87,77573.74,0.0,-0.92977,7e-05,7.91416]
[1777095664444,32.87,77573.92,0.0,-0.92975,7e-05,7.91586]
[1777095670485,32.87,77575.63,0.0,-0.92962,7e-05,7.92699]
[1777095675521,32.87,77576.62,0.0,-0.92955,7e-05,7.93355]
[1777095682570,32.87,77576.4,0.0,-0.92955,7e-05,7.93285]
[1777095688612,32.87,77576.52,0.0,-0.92954,7e-05,7.93416]
[1777095693647,32.87,77576.72,0.0,-0.92955,7e-05,7.93166]
[1777095698682,32.87,77576.57,0.0,-0.92956,7e-05,7.93125]
[1777095705731,32.88,77576.52,0.0,-0.92955,7e-05,7.93165]
[1777095718822,32.88,77576.77,0.0,-0.92952,7e-05,7.93449]
[1777095725871,32.88,77576.7,0.0,-0.92952,7e-05,7.93476]
[1777095732919,32.88,77577.17,0.0,-0.92948,7e-05,7.93835]
[1777095738962,32.88,77576.98,0.0,-0.92948,7e-05,7.93776]
[1777095743997,32.88,77576.93,0.0,-0.92948,7e-05,7.93792]
[1777095751046,32.88,77576.53,0.0,-0.92953,7e-05,7.93192]
[1777095756081,32.89,77576.37,0.0,-0.92954,7e-05,7.93143]
[1777095766150,32.89,77576.45,0.0,-0.92952,7e-05,7.93288]
[1777095771187,32.89,77576.59,0.0,-0.92951,7e-05,7.93419]
[1777095776222,32.89,77576.71,0.0,-0.92949,7e-05,7.93537]
[1777095782272,32.89,77576.56,0.0,-0.9295,7e-05,7.93497]
[1777095788315,32.89,77576.59,0.0,-0.92949,7e-05,7.93567]
[1777095793349,32.89,77576.74,0.0,-0.92948,7e-05,7.93701]
[1777095798385,32.89,77576.8,0.0,-0.92947,7e-05,7.93779]
[1777095804307,32.89,77576.95,0.0,-0.92945,7e-05,7.93895]
[1777095809462,32.89,77577.28,0.0,-0.92942,7e-05,7.94169]
[1777095817519,32.9,77577.03,0.0,-0.92947,7e-05,7.93656]
[1777095826572,32.9,77577.03,0.0,-0.92947,7e-05,7.93656]
[1777095826777,32.9,77577.03,0.0,-0.92947,7e-05,7.93656]
[1777095826877,32.9,77576.84,0.0,-0.92947,7e-05,7.93614]
[1777095832624,32.9,77576.52,0.0,-0.92949,7e-05,7.93467]
[1777095839672,32.9,77576.53,0.0,-0.92948,7e-05,7.93533]
[1777095844708,32.9,77576.15,0.0,-0.9295,7e-05,7.93342]
[1777095849743,32.9,77576.33,0.0,-0.92948,7e-05,7.93496]
[1777095855785,32.9,77576.0,0.0,-0.9295,7e-05,7.93342]
[1777095860820,32.9,77576.08,0.0,-0.92949,7e-05,7.93433]
[1777095866862,32.9,77576.08,0.0,-0.92948,7e-05,7.93482]
[1777095871896,32.9,77575.8,0.0,-0.92953,7e-05,7.92928]
[1777095877939,32.9,77575.85,0.0,-0.92952,7e-05,7.93009]
[1777095885995,32.91,77575.83,0.0,-0.92952,7e-05,7.93065]
[1777095889016,32.91,77567.57,0.0,-0.93009,7e-05,7.88028]
[1777095890023,32.91,77560.19,0.0,-0.9306,7e-05,7.83535]
[1777095892037,32.91,77560.64,0.0,-0.93056,7e-05,7.83858]
[1777095897075,32.91,77559.57,0.0,-0.93062,7e-05,7.83328]
[1777095902110,32.91,77559.16,0.0,-0.93063,7e-05,7.83208]
[1777095909159,32.92,77559.22,0.0,-0.93061,7e-05,7.83431]
[1777095914194,32.92,77559.15,0.0,-0.9306,7e-05,7.83518]
[1777095922250,32.92,77558.83,0.0,-0.93062,7e-05,7.83359]
[1777095927285,32.92,77558.67,0.0,-0.93065,7e-05,7.83106]
[1777095932320,32.91,77558.79,0.0,-0.93069,7e-05,7.82604]
[1777095937354,32.91,77558.8,0.0,-0.93071,7e-05,7.82454]
[1777095943396,32.91,77558.78,0.0,-0.9307,7e-05,7.82538]
[1777095948432,32.91,77558.75,0.0,-0.93072,7e-05,7.8236]
[1777095956488,32.9,77558.43,0.0,-0.93077,7e-05,7.81907]
[1777095961523,32.9,77558.51,0.0,-0.93078,7e-05,7.81794]
[1777095966558,32.9,77558.73,0.0,-0.93079,7e-05,7.81764]
[1777095971594,32.89,77558.74,0.0,-0.9308,7e-05,7.81606]
[1777095981664,32.89,77559.99,0.0,-0.93075,7e-05,7.8212]
[1777095983943,32.89,77561.19,0.0,-0.93066,7e-05,7.82875]
[1777095984029,32.89,77561.19,0.0,-0.93066,7e-05,7.82875]
[1777095984045,32.89,77563.08,0.0,-0.93053,7e-05,7.8405]
[1777095991745,32.89,77562.76,0.0,-0.93056,7e-05,7.83595]
[1777095996781,32.9,77563.24,0.0,-0.93052,7e-05,7.83991]
[1777096001817,32.9,77565.42,0.0,-0.93037,7e-05,7.85307]
[1777096004839,32.9,77569.78,0.0,-0.93006,7e-05,7.88026]
[1777096009874,32.89,77571.67,0.0,-0.92996,7e-05,7.88967]
[1777096014909,32.89,77573.73,0.0,-0.92984,7e-05,7.90013]
[1777096019944,32.88,77574.28,0.0,-0.92982,7e-05,7.9013]
[1777096026993,32.88,77574.36,0.0,-0.92985,7e-05,7.89872]
[1777096033034,32.87,77574.42,0.0,-0.92987,7e-05,7.89707]
[1777096038070,32.88,77574.37,0.0,-0.92987,7e-05,7.89746]
[1777096043105,32.88,77574.35,0.0,-0.92986,7e-05,7.89802]
[1777096049147,32.88,77574.64,0.0,-0.92983,7e-05,7.90059]
[1777096051161,32.88,77566.95,0.0,-0.9304,7e-05,7.84898]
[1777096053174,32.88,77564.66,0.0,-0.93056,7e-05,7.83484]
[1777096058210,32.88,77564.61,0.0,-0.93055,7e-05,7.83565]
[1777096065259,32.88,77566.81,0.0,-0.93039,7e-05,7.85053]
[1777096072313,32.89,77566.97,0.0,-0.93036,7e-05,7.85277]
[1777096078355,32.89,77566.95,0.0,-0.93035,7e-05,7.8537]
[1777096083390,32.89,77566.24,0.0,-0.93039,7e-05,7.85021]
[1777096095475,32.89,77566.34,0.0,-0.93036,7e-05,7.85287]
[1777096100510,32.89,77566.61,0.0,-0.93033,7e-05,7.85533]
[1777096105545,32.9,77563.21,0.0,-0.93056,7e-05,7.83538]
[1777096111586,32.9,77560.19,0.0,-0.93078,7e-05,7.81391]
[1777096116622,32.9,77559.9,0.0,-0.93079,7e-05,7.81319]
[1777096122663,32.9,77559.95,0.0,-0.93078,7e-05,7.81469]
[1777096131685,32.9,77560.59,0.0,-0.93072,7e-05,7.81917]
[1777096138781,32.91,77560.18,0.0,-0.93073,7e-05,7.81912]
[1777096143816,32.91,77560.08,0.0,-0.93072,7e-05,7.81933]
[1777096152879,32.91,77560.29,0.0,-0.93069,7e-05,7.82208]
[1777096157914,32.91,77561.27,0.0,-0.93062,7e-05,7.82878]
[1777096163958,32.91,77561.16,0.0,-0.93061,7e-05,7.82896]
[1777096168992,32.92,77560.71,0.0,-0.93064,7e-05,7.82692]
[1777096174028,32.92,77559.33,0.0,-0.93076,7e-05,7.81505]
[1777096178056,32.92,77554.84,0.0,-0.93106,7e-05,7.78839]
[1777096183091,32.92,77554.64,0.0,-0.93106,7e-05,7.78815]
[1777096190144,32.92,77554.35,0.0,-0.93106,7e-05,7.78773]
[1777096195175,32.93,77553.79,0.0,-0.93109,7e-05,7.7853]
[1777096201217,32.93,77553.23,0.0,-0.93112,7e-05,7.78304]
[1777096206252,32.93,77552.11,0.0,-0.93118,7e-05,7.77719]
[1777096212294,32.93,77551.74,0.0,-0.9312,7e-05,7.77555]
[1777096220350,32.92,77550.19,0.0,-0.93134,7e-05,7.76321]
[1777096221724,32.92,77550.19,0.0,-0.93134,7e-05,7.76321]
[1777096221781,32.92,77550.19,0.0,-0.93134,7e-05,7.76321]
[1777096221881,32.92,77550.19,0.0,-0.93135,7e-05,7.76249]
[1777096229413,32.92,77550.33,0.0,-0.93137,7e-05,7.7608]
[1777096234448,32.92,77550.37,0.0,-0.93141,7e-05,7.7556]
[1777096238475,32.91,77546.19,0.0,-0.93171,7e-05,7.72943]
[1777096243511,32.92,77546.8,0.0,-0.93165,7e-05,7.73443]
[1777096248546,32.92,77547.54,0.0,-0.93159,7e-05,7.74026]
[1777096255595,32.92,77547.57,0.0,-0.93156,7e-05,7.74239]
[1777096263652,32.93,77547.3,0.0,-0.93155,7e-05,7.74308]
[1777096268687,32.93,77547.46,0.0,-0.93152,7e-05,7.74559]
[1777096273722,32.93,77548.8,0.0,-0.93143,7e-05,7.75411]
[1777096285806,32.93,77548.82,0.0,-0.93142,7e-05,7.75508]
[1777096296883,32.94,77548.86,0.0,-0.93141,7e-05,7.75464]
[1777096304939,32.94,77548.18,0.0,-0.93142,7e-05,7.75331]
[1777096312994,32.95,77548.69,0.0,-0.93136,7e-05,7.75893]
[1777096318030,32.95,77548.68,0.0,-0.93134,7e-05,7.76046]
[1777096323065,32.96,77548.69,0.0,-0.93132,7e-05,7.76205]
[1777096329107,32.96,77548.77,0.0,-0.9313,7e-05,7.76426]
[1777096335508,32.96,77548.62,0.0,-0.9313,7e-05,7.76363]
[1777096342199,32.97,77548.46,0.0,-0.93128,7e-05,7.7658]
[1777096348241,32.97,77548.66,0.0,-0.93125,7e-05,7.76846]
[1777096349703,32.97,77548.66,0.0,-0.93125,7e-05,7.76846]
[1777096349774,32.97,77548.66,0.0,-0.93125,7e-05,7.76846]
[1777096349727,32.97,77548.66,0.0,-0.93125,7e-05,7.7687]
[1777096355290,32.97,77548.64,0.0,-0.93126,7e-05,7.76579]
[1777096361332,32.97,77548.66,0.0,-0.93125,7e-05,7.76727]
[1777096366367,32.98,77548.58,0.0,-0.93124,7e-05,7.76788]
[1777096371402,32.98,77548.59,0.0,-0.93123,7e-05,7.76901]
[1777096376436,32.98,77548.23,0.0,-0.93124,7e-05,7.76788]
[1777096381471,32.98,77548.76,0.0,-0.9312,7e-05,7.77155]
[1777096387663,32.98,77548.52,0.0,-0.93121,7e-05,7.7707]
[1777096393556,32.98,77548.09,0.0,-0.93126,7e-05,7.76595]
[1777096398591,32.97,77548.07,0.0,-0.93128,7e-05,7.76414]
[1777096406647,32.97,77548.09,0.0,-0.93131,7e-05,7.76164]
[1777096409667,32.97,77551.88,0.0,-0.93106,7e-05,7.78365]
[1777096411682,32.97,77555.42,0.0,-0.93086,7e-05,7.80022]
[1777096416717,32.97,77555.06,0.0,-0.93088,7e-05,7.799]
[1777096425779,32.97,77555.1,0.0,-0.93085,7e-05,7.80118]
[1777096430815,32.97,77552.15,0.0,-0.93104,7e-05,7.78449]
[1777096435850,32.98,77551.85,0.0,-0.93104,7e-05,7.78397]
[1777096440885,32.98,77551.88,0.0,-0.93103,7e-05,7.78537]
[1777096444913,32.98,77547.92,0.0,-0.93129,7e-05,7.76228]
[1777096450957,32.98,77547.44,0.0,-0.9313,7e-05,7.76095]
[1777096458005,32.99,77547.2,0.0,-0.9313,7e-05,7.7614]
[1777096463042,32.99,77543.55,0.0,-0.93153,7e-05,7.74065]
[1777096468077,32.99,77543.24,0.0,-0.93154,7e-05,7.74022]
[1777096473111,33.0,77542.66,0.0,-0.93159,7e-05,7.73437]
[1777096478148,33.0,77543.4,0.0,-0.93152,7e-05,7.74043]
[1777096483182,33.0,77544.23,0.0,-0.93145,7e-05,7.74705]
[1777096492245,33.01,77544.65,0.0,-0.93138,7e-05,7.75239]
[1777096497279,33.01,77545.24,0.0,-0.93133,7e-05,7.75749]
[1777096502315,33.01,77545.15,0.0,-0.93131,7e-05,7.7585]
[1777096507350,33.02,77544.14,0.0,-0.93137,7e-05,7.75396]
[1777096515408,33.02,77544.09,0.0,-0.93137,7e-05,7.75398]
[1777096527492,33.03,77544.12,0.0,-0.9313,7e-05,7.76011]
[1777096538571,33.03,77544.12,0.0,-0.93129,7e-05,7.7593]
[1777096545619,33.04,77543.12,0.0,-0.93133,7e-05,7.75539]
[1777096550655,33.04,77542.93,0.0,-0.93133,7e-05,7.75583]
[1777096559717,33.04,77542.89,0.0,-0.93133,7e-05,7.75559]
[1777096565759,33.04,77542.09,0.0,-0.9314,7e-05,7.7493]
[1777096575830,33.03,77542.09,0.0,-0.93143,7e-05,7.74697]
[1777096581872,33.03,77542.3,0.0,-0.93143,7e-05,7.7469]
[1777096586907,33.03,77542.3,0.0,-0.93144,7e-05,7.74581]
[1777096591942,33.03,77541.83,0.0,-0.93152,7e-05,7.7377]
[1777096597983,33.03,77541.75,0.0,-0.93154,7e-05,7.73601]
[1777096609061,33.02,77541.74,0.0,-0.93156,7e-05,7.73379]
[1777096622152,33.02,77541.71,0.0,-0.9316,7e-05,7.73115]
[1777096629200,33.01,77541.69,0.0,-0.93161,7e-05,7.72972]
[1777096631215,33.01,77537.38,0.0,-0.93191,7e-05,7.70332]
[1777096636250,33.01,77536.37,0.0,-0.93199,7e-05,7.69646]
[1777096641287,33.01,77536.36,0.0,-0.932,7e-05,7.69551]
[1777096646321,33.01,77537.08,0.0,-0.93196,7e-05,7.6991]
[1777096651357,33.01,77537.19,0.0,-0.93198,7e-05,7.69594]
[1777096656391,33.01,77537.14,0.0,-0.93196,7e-05,7.69773]
[1777096662434,33.02,77537.37,0.0,-0.93191,7e-05,7.70158]
[1777096667471,33.02,77536.42,0.0,-0.93196,7e-05,7.6979]
[1777096677541,33.03,77536.56,0.0,-0.9319,7e-05,7.70278]
[1777096682577,33.03,77536.13,0.0,-0.93191,7e-05,7.70218]
[1777096687642,33.04,77536.88,0.0,-0.93183,7e-05,7.70866]
[1777096692657,33.04,77536.89,0.0,-0.93181,7e-05,7.71064]
[1777096697691,33.04,77536.99,0.0,-0.93178,7e-05,7.71315]
[1777096702727,33.05,77536.86,0.0,-0.93177,7e-05,7.71425]
[1777096707762,33.05,77536.74,0.0,-0.93176,7e-05,7.71539]
[1777096712797,33.06,77536.74,0.0,-0.93177,7e-05,7.71304]
[1777096719847,33.06,77536.92,0.0,-0.93173,7e-05,7.7167]
[1777096726896,33.06,77537.01,0.0,-0.93169,7e-05,7.71977]
[1777096731940,33.07,77536.86,0.0,-0.93168,7e-05,7.72065]
[1777096736976,33.07,77538.89,0.0,-0.93152,7e-05,7.73465]
[1777096742011,33.07,77539.8,0.0,-0.93144,7e-05,7.74178]
[1777096749060,33.08,77540.05,0.0,-0.9314,7e-05,7.74549]
[1777096753696,33.08,77540.01,0.0,-0.93139,7e-05,7.74588]
[1777096753773,33.08,77540.01,0.0,-0.93139,7e-05,7.74588]
[1777096753809,33.08,77540.01,0.0,-0.93138,7e-05,7.74683]
[1777096761143,33.09,77540.01,0.0,-0.93136,7e-05,7.74902]
[1777096769202,33.09,77540.25,0.0,-0.93131,7e-05,7.75299]
[1777096775244,33.09,77540.21,0.0,-0.93133,7e-05,7.75043]
[1777096783304,33.1,77540.07,0.0,-0.93131,7e-05,7.75211]
[1777096788339,33.1,77540.11,0.0,-0.93129,7e-05,7.75392]
[1777096796398,33.11,77540.9,0.0,-0.9312,7e-05,7.76119]
[1777096801433,33.11,77541.66,0.0,-0.93114,7e-05,7.76726]
[1777096806468,33.11,77541.85,0.0,-0.9311,7e-05,7.77012]
[1777096814523,33.12,77541.99,0.0,-0.93107,7e-05,7.77326]
[1777096822579,33.12,77542.63,0.0,-0.931,7e-05,7.77945]
[1777096823587,33.12,77545.97,0.0,-0.93076,7e-05,7.79996]
[1777096836677,33.13,77546.0,0.0,-0.93078,7e-05,7.79773]
[1777096838058,33.13,77546.0,0.0,-0.93078,7e-05,7.79773]
[1777096838275,33.13,77546.0,0.0,-0.93078,7e-05,7.79773]
[1777096838370,33.13,77546.88,0.0,-0.93072,7e-05,7.80277]
[1777096843727,33.13,77546.83,0.0,-0.9307,7e-05,7.80413]
[1777096849769,33.13,77547.13,0.0,-0.93066,7e-05,7.80764]
[1777096856818,33.13,77547.21,0.0,-0.93064,7e-05,7.80954]
[1777096858832,33.14,77553.87,0.0,-0.93018,7e-05,7.8505]
[1777096863867,33.14,77556.69,0.0,-0.92997,7e-05,7.86867]
[1777096868901,33.14,77555.93,0.0,-0.93001,7e-05,7.86507]
[1777096873937,33.14,77555.83,0.0,-0.93,7e-05,7.86551]
[1777096884010,33.15,77555.83,0.0,-0.92998,7e-05,7.86755]
[1777096891057,33.15,77555.85,0.0,-0.93,7e-05,7.86472]
[1777096896092,33.15,77556.08,0.0,-0.92997,7e-05,7.86697]
[1777096901127,33.15,77556.07,0.0,-0.92996,7e-05,7.86776]
[1777096906162,33.15,77556.19,0.0,-0.92995,7e-05,7.86932]
[1777096912208,33.15,77556.07,0.0,-0.92994,7e-05,7.86957]
[1777096919257,33.16,77555.45,0.0,-0.92997,7e-05,7.86693]
[1777096924292,33.16,77555.79,0.0,-0.92994,7e-05,7.86979]
[1777096930334,33.16,77555.78,0.0,-0.92993,7e-05,7.87065]
[1777096941411,33.16,77555.82,0.0,-0.92991,7e-05,7.87257]
[1777096946445,33.16,77556.15,0.0,-0.92988,7e-05,7.87531]
[1777096952488,33.17,77555.84,0.0,-0.92992,7e-05,7.87007]
[1777096958530,33.17,77555.71,0.0,-0.92992,7e-05,7.87017]
[1777096965578,33.17,77555.87,0.0,-0.9299,7e-05,7.87217]
[1777096970614,33.17,77555.97,0.0,-0.92988,7e-05,7.8735]
[1777096976656,33.17,77555.93,0.0,-0.92987,7e-05,7.87425]
[1777096981691,33.17,77556.04,0.0,-0.92986,7e-05,7.87562]
[1777096994783,33.18,77556.12,0.0,-0.92983,7e-05,7.87788]
[1777097000825,33.18,77558.04,0.0,-0.92969,7e-05,7.89031]
[1777097009889,33.18,77557.97,0.0,-0.92968,7e-05,7.89093]
[1777097014924,33.18,77558.03,0.0,-0.9297,7e-05,7.88765]
[1777097019959,33.18,77557.91,0.0,-0.92971,7e-05,7.88751]
[1777097028015,33.18,77558.44,0.0,-0.92966,7e-05,7.89166]
[1777097033049,33.19,77558.38,0.0,-0.92966,7e-05,7.89185]
[1777097039092,33.19,77558.33,0.0,-0.92965,7e-05,7.89222]
[1777097044127,33.19,77558.36,0.0,-0.92964,7e-05,7.89295]
[1777097052184,33.19,77558.28,0.0,-0.92965,7e-05,7.89221]
[1777097058226,33.18,77558.33,0.0,-0.92968,7e-05,7.8898]
[1777097063261,33.18,77558.26,0.0,-0.92971,7e-05,7.88713]
[1777097068296,33.17,77558.35,0.0,-0.92973,7e-05,7.88545]
[1777097073331,33.17,77558.28,0.0,-0.92979,7e-05,7.87861]
[1777097080380,33.16,77558.35,0.0,-0.92982,7e-05,7.87603]
[1777097085415,33.16,77557.96,0.0,-0.92988,7e-05,7.87155]
[1777097098505,33.16,77558.25,0.0,-0.92989,7e-05,7.87072]
[1777097103541,33.16,77558.49,0.0,-0.92986,7e-05,7.87294]
[1777097108579,33.16,77558.17,0.0,-0.92987,7e-05,7.87174]
[1777097116636,33.16,77558.1,0.0,-0.92987,7e-05,7.87251]
[1777097124942,33.16,77558.1,0.0,-0.92987,7e-05,7.87251]
[1777097132747,33.16,77557.84,0.0,-0.92989,7e-05,7.86906]
[1777097140805,33.17,77557.99,0.0,-0.92986,7e-05,7.87131]
[1777097146847,33.17,77557.64,0.0,-0.92988,7e-05,7.87007]
[1777097151882,33.17,77558.07,0.0,-0.92984,7e-05,7.87341]
[1777097156917,33.17,77558.08,0.0,-0.92983,7e-05,7.87418]
[1777097161952,33.17,77558.09,0.0,-0.92982,7e-05,7.87493]
[1777097166987,33.17,77558.2,0.0,-0.92981,7e-05,7.87628]
[1777097172021,33.18,77558.22,0.0,-0.9298,7e-05,7.87706]
[1777097177057,33.18,77557.77,0.0,-0.92982,7e-05,7.87498]
[1777097184106,33.18,77564.88,0.0,-0.92932,7e-05,7.91917]
[1777097185112,33.18,77572.93,0.0,-0.92875,7e-05,7.9684]
[1777097186120,33.18,77574.47,0.0,-0.92865,7e-05,7.97781]
[1777097191155,33.18,77575.12,0.0,-0.92866,7e-05,7.97565]
[1777097196190,33.17,77575.23,0.0,-0.92868,7e-05,7.97334]
[1777097201225,33.16,77575.88,0.0,-0.92867,7e-05,7.97492]
[1777097206261,33.16,77576.87,0.0,-0.9286,7e-05,7.98083]
[1777097211296,33.16,77576.9,0.0,-0.9286,7e-05,7.98026]
[1777097216955,33.16,77577.16,0.0,-0.92859,7e-05,7.98171]
[1777097217025,33.16,77577.16,0.0,-0.92859,7e-05,7.98171]
[1777097217113,33.16,77577.16,0.0,-0.92859,7e-05,7.98163]
[1777097222374,33.16,77576.21,0.0,-0.92866,7e-05,7.97562]
[1777097229423,33.16,77577.04,0.0,-0.9286,7e-05,7.98046]
[1777097234458,33.16,77576.43,0.0,-0.92865,7e-05,7.97654]
[1777097237479,33.16,77572.51,0.0,-0.92892,7e-05,7.95248]
[1777097242514,33.16,77571.27,0.0,-0.92901,7e-05,7.94492]
[1777097245535,33.16,77574.56,0.0,-0.92878,7e-05,7.96502]
[1777097252583,33.16,77573.94,0.0,-0.92886,7e-05,7.95675]
[1777097252870,33.16,77573.94,0.0,-0.92886,7e-05,7.95675]
[1777097253024,33.16,77573.94,0.0,-0.92886,7e-05,7.95675]
[1777097253591,33.16,77574.41,0.0,-0.92883,7e-05,7.9596]
[1777097258625,33.16,77575.66,0.0,-0.92874,7e-05,7.96704]
[1777097263661,33.16,77575.4,0.0,-0.92876,7e-05,7.96523]
[1777097268695,33.16,77575.64,0.0,-0.92875,7e-05,7.96647]
[1777097273731,33.16,77575.24,0.0,-0.92878,7e-05,7.96381]
[1777097280780,33.16,77575.37,0.0,-0.92877,7e-05,7.96431]
[1777097287829,33.16,77575.19,0.0,-0.92879,7e-05,7.96289]
[1777097293871,33.16,77575.28,0.0,-0.92879,7e-05,7.96314]
[1777097298906,33.16,77575.34,0.0,-0.92879,7e-05,7.96326]
[1777097313004,33.16,77575.11,0.0,-0.92884,7e-05,7.95683]
[1777097320053,33.16,77574.94,0.0,-0.92886,7e-05,7.95545]
[1777097325088,33.15,77575.36,0.0,-0.92883,7e-05,7.95775]
[1777097331392,33.15,77575.69,0.0,-0.92881,7e-05,7.95954]
[1777097337172,33.15,77575.67,0.0,-0.92882,7e-05,7.95894]
[1777097342207,33.15,77576.21,0.0,-0.92879,7e-05,7.96194]
[1777097347242,33.15,77575.72,0.0,-0.92882,7e-05,7.95861]
[1777097348040,33.15,77575.72,0.0,-0.92882,7e-05,7.95861]
[1777097348273,33.15,77575.72,0.0,-0.92882,7e-05,7.95861]
[1777097348345,33.15,77576.02,0.0,-0.9288,7e-05,7.96038]
[1777097354290,33.15,77575.85,0.0,-0.92882,7e-05,7.95896]
[1777097359325,33.15,77576.38,0.0,-0.92879,7e-05,7.9619]
[1777097364360,33.15,77576.45,0.0,-0.92879,7e-05,7.96199]
[1777097374469,33.15,77576.71,0.0,-0.92877,7e-05,7.96331]
[1777097374525,33.15,77576.71,0.0,-0.92877,7e-05,7.96331]
[1777097374601,33.15,77576.71,0.0,-0.92881,7e-05,7.95866]
[1777097381481,33.15,77577.51,0.0,-0.92876,7e-05,7.96311]
[1777097386515,33.15,77580.12,0.0,-0.92858,7e-05,7.97874]
[1777097389337,33.15,77581.92,0.0,-0.92846,7e-05,7.98959]
[1777097389521,33.15,77581.92,0.0,-0.92846,7e-05,7.98959]
[1777097389537,33.15,77583.47,0.0,-0.92835,7e-05,7.999]
[1777097396585,33.15,77583.45,0.0,-0.92836,7e-05,7.9981]
[1777097401621,33.14,77583.6,0.0,-0.92835,7e-05,7.99852]
[1777097406656,33.14,77581.49,0.0,-0.92851,7e-05,7.98512]
[1777097411690,33.14,77579.29,0.0,-0.92866,7e-05,7.97134]
[1777097416729,33.14,77578.07,0.0,-0.92875,7e-05,7.96362]
[1777097421764,33.14,77576.92,0.0,-0.92884,7e-05,7.95642]
[1777097429821,33.14,77576.91,0.0,-0.92884,7e-05,7.9561]
[1777097436870,33.14,77576.65,0.0,-0.92889,7e-05,7.95001]
[1777097441905,33.14,77576.96,0.0,-0.92888,7e-05,7.95173]
[1777097446939,33.14,77576.89,0.0,-0.92888,7e-05,7.95112]
[1777097458019,33.13,77577.18,0.0,-0.92891,7e-05,7.9491]
[1777097465068,33.13,77576.89,0.0,-0.92898,7e-05,7.94315]
[1777097470103,33.12,77576.66,0.0,-0.92903,7e-05,7.9388]
[1777097475139,33.11,77576.81,0.0,-0.92905,7e-05,7.93682]
[1777097480173,33.11,77576.49,0.0,-0.92911,7e-05,7.9314]
[1777097485208,33.1,77576.78,0.0,-0.92911,7e-05,7.93143]
[1777097491250,33.1,77576.59,0.0,-0.92916,7e-05,7.92599]
[1777097496285,33.1,77576.79,0.0,-0.92915,7e-05,7.9272]
[1777097501319,33.1,77576.59,0.0,-0.92916,7e-05,7.92597]
[1777097506355,33.1,77576.83,0.0,-0.92914,7e-05,7.92744]
[1777097511390,33.1,77576.55,0.0,-0.92916,7e-05,7.92573]
[1777097517432,33.1,77576.87,0.0,-0.92917,7e-05,7.92487]
[1777097522467,33.09,77576.44,0.0,-0.92923,7e-05,7.91945]
[1777097527502,33.09,77576.54,0.0,-0.92926,7e-05,7.91729]
[1777097533544,33.08,77576.5,0.0,-0.9293,7e-05,7.91375]
[1777097542607,33.07,77576.45,0.0,-0.92936,7e-05,7.90857]
[1777097548649,33.07,77576.5,0.0,-0.92939,7e-05,7.90568]
[1777097558719,33.06,77576.61,0.0,-0.92946,7e-05,7.89858]
[1777097569796,33.06,77576.54,0.0,-0.92947,7e-05,7.89815]
[1777097576845,33.06,77576.4,0.0,-0.92947,7e-05,7.89764]
[1777097581880,33.06,77576.81,0.0,-0.92944,7e-05,7.90039]
[1777097583894,33.06,77568.51,0.0,-0.93002,7e-05,7.8498]
[1777097584901,33.06,77566.26,0.0,-0.93017,7e-05,7.83622]
[1777097590943,33.06,77564.35,0.0,-0.9303,7e-05,7.82549]
[1777097596984,33.06,77563.31,0.0,-0.93036,7e-05,7.82017]
[1777097602020,33.07,77564.32,0.0,-0.93028,7e-05,7.82716]
[1777097605300,33.07,77565.47,0.0,-0.93019,7e-05,7.83463]
[1777097605521,33.07,77565.47,0.0,-0.93019,7e-05,7.83463]
[1777097606047,33.07,77565.57,0.0,-0.93018,7e-05,7.83539]
[1777097611083,33.07,77565.04,0.0,-0.93024,7e-05,7.8287]
[1777097616117,33.07,77565.02,0.0,-0.93024,7e-05,7.82937]
[1777097621153,33.07,77564.72,0.0,-0.93025,7e-05,7.82836]
[1777097628202,33.07,77565.37,0.0,-0.93019,7e-05,7.83344]
[1777097633237,33.08,77568.2,0.0,-0.92998,7e-05,7.85146]
[1777097634278,33.08,77568.2,0.0,-0.92998,7e-05,7.85146]
[1777097634526,33.08,77568.2,0.0,-0.92998,7e-05,7.85146]
[1777097634595,33.08,77571.1,0.0,-0.92978,7e-05,7.86942]
[1777097640286,33.08,77570.3,0.0,-0.92983,7e-05,7.86508]
[1777097646330,33.08,77570.55,0.0,-0.9298,7e-05,7.86732]
[1777097654388,33.08,77570.62,0.0,-0.92978,7e-05,7.86887]
[1777097662444,33.08,77570.62,0.0,-0.92977,7e-05,7.86993]
[1777097672516,33.09,77570.62,0.0,-0.92979,7e-05,7.86704]
[1777097681579,33.08,77570.59,0.0,-0.9298,7e-05,7.8659]
[1777097687621,33.08,77570.35,0.0,-0.92985,7e-05,7.86195]
[1777097693662,33.07,77570.39,0.0,-0.92988,7e-05,7.85973]
[1777097700711,33.07,77570.39,0.0,-0.92991,7e-05,7.8569]
[1777097706754,33.06,77570.34,0.0,-0.92994,7e-05,7.8542]
[1777097712795,33.06,77570.66,0.0,-0.92994,7e-05,7.85434]
[1777097723873,33.06,77570.56,0.0,-0.92997,7e-05,7.85168]
[1777097729915,33.05,77570.49,0.0,-0.93,7e-05,7.84895]
[1777097734950,33.05,77570.54,0.0,-0.93005,7e-05,7.8437]
[1777097743006,33.05,77570.54,0.0,-0.93003,7e-05,7.84524]
[1777097755092,33.06,77570.56,0.0,-0.93,7e-05,7.84761]
[1777097763148,33.06,77570.55,0.0,-0.93,7e-05,7.84758]
[1777097769189,33.05,77570.56,0.0,-0.93001,7e-05,7.84647]
[1777097775231,33.05,77570.58,0.0,-0.93004,7e-05,7.84428]
[1777097783838,33.05,77570.62,0.0,-0.93005,7e-05,7.84376]
[1777097798393,33.06,77570.58,0.0,-0.93004,7e-05,7.8431]
[1777097805443,33.06,77570.07,0.0,-0.93007,7e-05,7.84067]
[1777097810478,33.06,77570.66,0.0,-0.93001,7e-05,7.84532]
[1777097816520,33.06,77573.6,0.0,-0.9298,7e-05,7.86418]
[1777097821555,33.06,77574.03,0.0,-0.92976,7e-05,7.86751]
[1777097826590,33.06,77573.65,0.0,-0.92978,7e-05,7.86592]
[1777097833639,33.07,77573.58,0.0,-0.92977,7e-05,7.86651]
[1777097843718,33.07,77573.49,0.0,-0.92976,7e-05,7.86741]
[1777097848753,33.07,77569.15,0.0,-0.93005,7e-05,7.84169]
[1777097853227,33.07,77568.57,0.0,-0.93012,7e-05,7.83447]
[1777097853274,33.07,77568.57,0.0,-0.93012,7e-05,7.83447]
[1777097853280,33.07,77568.8,0.0,-0.9301,7e-05,7.83606]
[1777097858823,33.07,77568.85,0.0,-0.93009,7e-05,7.83744]
[1777097863858,33.08,77569.06,0.0,-0.93006,7e-05,7.83958]
[1777097868893,33.08,77568.98,0.0,-0.93006,7e-05,7.83992]
[1777097874935,33.08,77568.85,0.0,-0.93006,7e-05,7.84009]
[1777097882991,33.08,77568.75,0.0,-0.93005,7e-05,7.84073]
[1777097888026,33.08,77568.8,0.0,-0.93004,7e-05,7.8418]
[1777097893061,33.08,77568.71,0.0,-0.93003,7e-05,7.84201]
[1777097899103,33.09,77568.81,0.0,-0.93002,7e-05,7.8435]
[1777097905145,33.09,77568.63,0.0,-0.93002,7e-05,7.84328]
[1777097910180,33.09,77570.1,0.0,-0.92991,7e-05,7.85294]
[1777097915215,33.09,77569.97,0.0,-0.92994,7e-05,7.84858]
[1777097920251,33.09,77569.89,0.0,-0.92994,7e-05,7.84878]
[1777097926295,33.09,77570.0,0.0,-0.92992,7e-05,7.85027]
[1777097931329,33.09,77569.81,0.0,-0.92993,7e-05,7.84978]
[1777097936381,33.1,77570.02,0.0,-0.92991,7e-05,7.85174]
[1777097941416,33.1,77569.51,0.0,-0.92993,7e-05,7.8493]
[1777097946450,33.1,77563.85,0.0,-0.93032,7e-05,7.8156]
[1777097951486,33.1,77561.66,0.0,-0.93046,7e-05,7.8033]
[1777097956520,33.1,77561.41,0.0,-0.93046,7e-05,7.80277]
[1777097961556,33.1,77561.3,0.0,-0.93046,7e-05,7.80307]
[1777097968609,33.11,77561.32,0.0,-0.93044,7e-05,7.80449]
[1777097974651,33.11,77561.43,0.0,-0.93046,7e-05,7.80219]
[1777097979686,33.11,77561.66,0.0,-0.93043,7e-05,7.80446]
[1777097985728,33.11,77561.66,0.0,-0.93046,7e-05,7.8021]
[1777097992777,33.1,77561.57,0.0,-0.93049,7e-05,7.79882]
[1777097994790,33.1,77558.36,0.0,-0.93072,7e-05,7.77859]
[1777097997811,33.1,77554.7,0.0,-0.93099,7e-05,7.75537]
[1777098002846,33.1,77552.44,0.0,-0.93113,7e-05,7.74292]
[1777098005868,33.1,77548.66,0.0,-0.93138,7e-05,7.72083]
[1777098010903,33.1,77543.26,0.0,-0.93173,7e-05,7.68971]
[1777098012917,33.1,77539.35,0.0,-0.93199,7e-05,7.66689]
[1777098017952,33.11,77539.12,0.0,-0.93198,7e-05,7.66744]
[1777098022986,33.11,77538.72,0.0,-0.93199,7e-05,7.66697]
[1777098028021,33.12,77536.86,0.0,-0.93209,7e-05,7.65783]
[1777098034063,33.12,77536.99,0.0,-0.93209,7e-05,7.65688]
[1777098039099,33.12,77537.09,0.0,-0.93206,7e-05,7.65955]
[1777098044134,33.13,77537.15,0.0,-0.93203,7e-05,7.66197]
[1777098050176,33.13,77536.09,0.0,-0.93207,7e-05,7.6581]
[1777098054204,33.14,77532.84,0.0,-0.93227,7e-05,7.64028]
[1777098059240,33.14,77532.19,0.0,-0.93229,7e-05,7.63859]
[1777098065282,33.15,77530.03,0.0,-0.93241,7e-05,7.62832]
[1777098070071,33.15,77528.96,0.0,-0.93246,7e-05,7.62375]
[1777098070274,33.15,77528.96,0.0,-0.93246,7e-05,7.62375]
[1777098070317,33.15,77528.05,0.0,-0.93252,7e-05,7.61877]
[1777098075353,33.16,77527.79,0.0,-0.93251,7e-05,7.61955]
[1777098080387,33.16,77529.13,0.0,-0.93239,7e-05,7.62986]
[1777098085423,33.16,77528.88,0.0,-0.93239,7e-05,7.63002]
[1777098090457,33.16,77528.86,0.0,-0.9324,7e-05,7.6293]
[1777098095493,33.16,77528.55,0.0,-0.93246,7e-05,7.62266]
[1777098100528,33.16,77528.34,0.0,-0.93248,7e-05,7.62084]
[1777098111607,33.16,77528.52,0.0,-0.93248,7e-05,7.62072]
[1777098116641,33.16,77528.46,0.0,-0.93249,7e-05,7.61982]
[1777098121677,33.15,77527.34,0.0,-0.93257,7e-05,7.61262]
[1777098126711,33.15,77527.2,0.0,-0.93259,7e-05,7.6113]
[1777098132754,33.15,77526.94,0.0,-0.93261,7e-05,7.60921]
[1777098140810,33.15,77526.91,0.0,-0.93262,7e-05,7.60834]
[1777098145845,33.15,77526.7,0.0,-0.93264,7e-05,7.60656]
[1777098155918,33.15,77526.8,0.0,-0.93268,7e-05,7.60209]
[1777098161332,33.15,77526.76,0.0,-0.93268,7e-05,7.6016]
[1777098166996,33.15,77526.8,0.0,-0.93269,7e-05,7.60119]
[1777098169010,33.15,77531.67,0.0,-0.93236,7e-05,7.63017]
[1777098174045,33.15,77530.81,0.0,-0.93242,7e-05,7.6244]
[1777098186130,33.14,77530.74,0.0,-0.93244,7e-05,7.62273]
[1777098191165,33.14,77529.78,0.0,-0.93251,7e-05,7.61652]
[1777098201234,33.14,77529.36,0.0,-0.93255,7e-05,7.61309]
[1777098206270,33.14,77527.0,0.0,-0.93272,7e-05,7.59855]
[1777098212312,33.14,77527.06,0.0,-0.93275,7e-05,7.5943]
[1777098217346,33.14,77526.43,0.0,-0.9328,7e-05,7.59018]
[1777098228424,33.14,77524.77,0.0,-0.9329,7e-05,7.58079]
[1777098233459,33.14,77525.3,0.0,-0.93287,7e-05,7.58368]
[1777098239501,33.14,77527.25,0.0,-0.93274,7e-05,7.59499]
[1777098244536,33.14,77524.85,0.0,-0.93288,7e-05,7.58314]
[1777098249571,33.15,77525.2,0.0,-0.93282,7e-05,7.58776]
[1777098255612,33.15,77524.78,0.0,-0.93282,7e-05,7.58824]
[1777098261655,33.16,77525.02,0.0,-0.93277,7e-05,7.59263]
[1777098266690,33.16,77525.0,0.0,-0.93274,7e-05,7.59495]
[1777098269501,33.17,77525.19,0.0,-0.93272,7e-05,7.59705]
[1777098271541,33.17,77522.49,0.0,-0.93289,7e-05,7.5819]
[1777098271779,33.17,77522.49,0.0,-0.93289,7e-05,7.5819]
[1777098271829,33.17,77516.1,0.0,-0.93334,7e-05,7.54016]
[1777098277768,33.18,77516.12,0.0,-0.9333,7e-05,7.54365]
[1777098283811,33.18,77515.62,0.0,-0.9333,7e-05,7.54392]
[1777098288846,33.19,77514.48,0.0,-0.93335,7e-05,7.53981]
[1777098293881,33.19,77515.12,0.0,-0.93327,7e-05,7.54622]
[1777098299923,33.2,77514.27,0.0,-0.93329,7e-05,7.54419]
[1777098304957,33.2,77514.04,0.0,-0.9333,7e-05,7.5436]
[1777098310999,33.2,77514.04,0.0,-0.93329,7e-05,7.54481]
[1777098316035,33.2,77513.92,0.0,-0.93329,7e-05,7.54479]
[1777098321070,33.2,77514.32,0.0,-0.93327,7e-05,7.54661]
[1777098328118,33.21,77514.88,0.0,-0.93319,7e-05,7.55317]
[1777098334161,33.21,77514.44,0.0,-0.93322,7e-05,7.54914]
[1777098339196,33.22,77514.65,0.0,-0.93318,7e-05,7.55282]
[1777098347252,33.22,77516.08,0.0,-0.93304,7e-05,7.56518]
[1777098357322,33.23,77515.87,0.0,-0.933,7e-05,7.56885]
[1777098371420,33.25,77516.05,0.0,-0.93291,7e-05,7.57653]
[1777098377462,33.25,77516.16,0.0,-0.93287,7e-05,7.5799]
[1777098384521,33.26,77515.68,0.0,-0.93287,7e-05,7.58012]
[1777098389558,33.26,77515.96,0.0,-0.93283,7e-05,7.58395]
[1777098399627,33.27,77516.01,0.0,-0.93281,7e-05,7.58438]
[1777098409699,33.28,77515.87,0.0,-0.93277,7e-05,7.58795]
[1777098414734,33.28,77514.67,0.0,-0.93282,7e-05,7.58292]
[1777098421783,33.29,77513.85,0.0,-0.93284,7e-05,7.58105]
[1777098426818,33.29,77513.77,0.0,-0.93282,7e-05,7.58267]
[1777098432859,33.3,77513.76,0.0,-0.9328,7e-05,7.58506]
[1777098437894,33.3,77513.75,0.0,-0.93278,7e-05,7.58699]
[1777098442930,33.31,77513.56,0.0,-0.93277,7e-05,7.58781]
[1777098448972,33.31,77514.41,0.0,-0.93269,7e-05,7.5946]
[1777098454007,33.31,77514.15,0.0,-0.93273,7e-05,7.58964]
[1777098461056,33.32,77514.14,0.0,-0.9327,7e-05,7.59233]
[1777098466091,33.32,77512.78,0.0,-0.93277,7e-05,7.58623]
[1777098471126,33.32,77513.33,0.0,-0.93271,7e-05,7.59147]
[1777098477168,33.33,77513.58,0.0,-0.93267,7e-05,7.59532]
[1777098482203,33.33,77513.63,0.0,-0.93266,7e-05,7.59536]
[1777098490259,33.33,77513.46,0.0,-0.93264,7e-05,7.59707]
[1777098495294,33.33,77513.35,0.0,-0.93264,7e-05,7.59734]
[1777098500329,33.33,77513.37,0.0,-0.93265,7e-05,7.59654]
[1777098503353,33.33,77520.47,0.0,-0.93217,7e-05,7.6389]
[1777098509394,33.34,77520.7,0.0,-0.93213,7e-05,7.64236]
[1777098519464,33.34,77520.7,0.0,-0.93213,7e-05,7.64163]
[1777098526515,33.35,77521.23,0.0,-0.93206,7e-05,7.64719]
[1777098533565,33.35,77523.96,0.0,-0.93185,7e-05,7.6657]
[1777098541620,33.36,77523.73,0.0,-0.93184,7e-05,7.66679]
[1777098546657,33.36,77523.33,0.0,-0.93185,7e-05,7.66592]
[1777098552699,33.36,77523.53,0.0,-0.93182,7e-05,7.66893]
[1777098557734,33.37,77523.38,0.0,-0.93181,7e-05,7.66952]
[1777098567804,33.37,77523.38,0.0,-0.93179,7e-05,7.67135]
[1777098573846,33.37,77523.74,0.0,-0.93178,7e-05,7.67049]
[1777098580895,33.37,77523.66,0.0,-0.93177,7e-05,7.67147]
[1777098582908,33.38,77518.88,0.0,-0.93209,7e-05,7.64353]
[1777098583916,33.38,77511.37,0.0,-0.9326,7e-05,7.59861]
[1777098588950,33.38,77510.8,0.0,-0.93261,7e-05,7.59724]
[1777098593986,33.38,77514.51,0.0,-0.93234,7e-05,7.62131]
[1777098599021,33.39,77513.71,0.0,-0.93237,7e-05,7.61843]
[1777098603049,33.39,77519.42,0.0,-0.93197,7e-05,7.65392]
[1777098608085,33.39,77519.63,0.0,-0.93194,7e-05,7.65679]
[1777098613120,33.4,77519.7,0.0,-0.93191,7e-05,7.65879]
[1777098619161,33.4,77520.76,0.0,-0.93182,7e-05,7.66702]
[1777098624197,33.4,77522.41,0.0,-0.93169,7e-05,7.67836]
[1777098629231,33.4,77522.87,0.0,-0.93166,7e-05,7.68142]
[1777098635167,33.4,77523.86,0.0,-0.93161,7e-05,7.68398]
[1777098640309,33.41,77525.81,0.0,-0.93148,7e-05,7.6961]
[1777098642160,33.41,77525.81,0.0,-0.93148,7e-05,7.6961]
[1777098642235,33.4,77526.69,0.0,-0.93142,7e-05,7.70075]
[1777098642275,33.4,77526.69,0.0,-0.93142,7e-05,7.70075]
[1777098644385,33.4,77526.88,0.0,-0.93141,7e-05,7.70157]
[1777098651386,33.4,77526.94,0.0,-0.93144,7e-05,7.69947]
[1777098656801,33.4,77526.85,0.0,-0.93146,7e-05,7.69771]
[1777098657026,33.4,77526.85,0.0,-0.93146,7e-05,7.69771]
[1777098657035,33.4,77526.85,0.0,-0.93146,7e-05,7.6971]
[1777098659441,33.39,77531.17,0.0,-0.93118,7e-05,7.72235]
[1777098664476,33.39,77539.6,0.0,-0.9306,7e-05,7.77291]
[1777098667498,33.39,77546.13,0.0,-0.93016,7e-05,7.81175]
[1777098668504,33.39,77551.24,0.0,-0.92981,7e-05,7.84269]
[1777098673540,33.39,77551.18,0.0,-0.92981,7e-05,7.84259]
[1777098678575,33.39,77552.16,0.0,-0.92974,7e-05,7.84825]
[1777098683610,33.39,77552.09,0.0,-0.92978,7e-05,7.84533]
[1777098689652,33.38,77552.29,0.0,-0.9298,7e-05,7.84363]
[1777098694687,33.38,77553.17,0.0,-0.9298,7e-05,7.84234]
[1777098698166,33.38,77553.36,0.0,-0.92979,7e-05,7.84256]
[1777098698270,33.38,77553.36,0.0,-0.92979,7e-05,7.84256]
[1777098698305,33.38,77553.36,0.0,-0.9298,7e-05,7.8421]
[1777098704768,33.37,77553.27,0.0,-0.92984,7e-05,7.83833]
[1777098709803,33.37,77553.6,0.0,-0.92984,7e-05,7.83867]
[1777098714838,33.36,77553.44,0.0,-0.92988,7e-05,7.83553]
[1777098720880,33.36,77553.65,0.0,-0.92989,7e-05,7.83422]
[1777098722893,33.36,77549.68,0.0,-0.93018,7e-05,7.80942]
[1777098727931,33.35,77549.42,0.0,-0.93022,7e-05,7.80592]
[1777098732963,33.35,77549.61,0.0,-0.93022,7e-05,7.80515]
[1777098737999,33.34,77549.4,0.0,-0.93026,7e-05,7.80197]
[1777098743034,33.34,77549.1,0.0,-0.93028,7e-05,7.79994]
[1777098748069,33.34,77550.85,0.0,-0.93018,7e-05,7.80913]
[1777098753104,33.34,77551.62,0.0,-0.93015,7e-05,7.81037]
[1777098756125,33.34,77556.14,0.0,-0.92985,7e-05,7.83647]
[1777098760153,33.34,77559.63,0.0,-0.92962,7e-05,7.85694]
[1777098765189,33.34,77560.54,0.0,-0.92958,7e-05,7.86016]
[1777098770235,33.33,77560.62,0.0,-0.9296,7e-05,7.8584]
[1777098776277,33.33,77560.35,0.0,-0.92962,7e-05,7.85694]
[1777098781312,33.33,77560.6,0.0,-0.92959,7e-05,7.85912]
[1777098787354,33.33,77563.46,0.0,-0.92939,7e-05,7.87714]
[1777098792389,33.33,77563.43,0.0,-0.92939,7e-05,7.87736]
[1777098803465,33.34,77563.49,0.0,-0.92937,7e-05,7.87849]
[1777098810515,33.34,77563.44,0.0,-0.92937,7e-05,7.87855]
[1777098814543,33.34,77557.7,0.0,-0.9298,7e-05,7.83972]
[1777098819578,33.34,77555.18,0.0,-0.92997,7e-05,7.82497]
[1777098825621,33.34,77554.38,0.0,-0.93002,7e-05,7.8208]
[1777098830656,33.34,77554.75,0.0,-0.92999,7e-05,7.82355]
[1777098836697,33.34,77554.55,0.0,-0.92999,7e-05,7.82297]
[1777098841737,33.34,77554.24,0.0,-0.93001,7e-05,7.82148]
[1777098846771,33.34,77554.52,0.0,-0.92999,7e-05,7.82352]
[1777098853821,33.34,77554.39,0.0,-0.92999,7e-05,7.82316]
[1777098859863,33.34,77554.75,0.0,-0.92996,7e-05,7.82564]
[1777098865905,33.35,77553.73,0.0,-0.93003,7e-05,7.81977]
[1777098872954,33.35,77553.75,0.0,-0.93006,7e-05,7.81599]
[1777098874967,33.35,77549.76,0.0,-0.93033,7e-05,7.79201]
[1777098882016,33.35,77547.96,0.0,-0.93045,7e-05,7.78185]
[1777098888059,33.35,77548.03,0.0,-0.93044,7e-05,7.78287]
[1777098893093,33.35,77547.68,0.0,-0.93045,7e-05,7.78126]
[1777098898129,33.35,77549.35,0.0,-0.93033,7e-05,7.79183]
[1777098899135,33.35,77556.58,0.0,-0.92983,7e-05,7.83559]
[1777098904171,33.35,77557.63,0.0,-0.92977,7e-05,7.84092]
[1777098909206,33.34,77555.95,0.0,-0.92992,7e-05,7.82822]
[1777098912228,33.34,77552.77,0.0,-0.93015,7e-05,7.80761]
[1777098918268,33.34,77552.13,0.0,-0.93023,7e-05,7.80112]
[1777098927332,33.33,77552.06,0.0,-0.93028,7e-05,7.79681]
[1777098932367,33.32,77552.03,0.0,-0.93034,7e-05,7.79025]
[1777098937402,33.32,77551.15,0.0,-0.93042,7e-05,7.78286]
[1777098942437,33.32,77550.94,0.0,-0.93046,7e-05,7.77954]
[1777098947472,33.31,77548.53,0.0,-0.93065,7e-05,7.76301]
[1777098953534,33.31,77549.94,0.0,-0.93057,7e-05,7.77034]
[1777098958568,33.31,77550.05,0.0,-0.93056,7e-05,7.77075]
[1777098961470,33.31,77550.72,0.0,-0.93051,7e-05,7.77512]
[1777098961523,33.31,77550.72,0.0,-0.93051,7e-05,7.77512]
[1777098961589,33.31,77550.41,0.0,-0.93053,7e-05,7.77341]
[1777098967630,33.31,77550.52,0.0,-0.93051,7e-05,7.77503]
[1777098972666,33.31,77550.21,0.0,-0.93053,7e-05,7.77393]
[1777098977700,33.32,77546.52,0.0,-0.93077,7e-05,7.75247]
[1777098978708,33.32,77542.9,0.0,-0.93102,7e-05,7.73086]
[1777098979715,33.32,77538.66,0.0,-0.93131,7e-05,7.70558]
[1777098981729,33.32,77538.18,0.0,-0.93133,7e-05,7.70317]
[1777098986763,33.32,77537.94,0.0,-0.93133,7e-05,7.70304]
[1777098991799,33.32,77536.29,0.0,-0.93146,7e-05,7.69031]
[1777099002876,33.33,77536.75,0.0,-0.93139,7e-05,7.69655]
[1777099009738,33.33,77536.71,0.0,-0.93139,7e-05,7.69691]
[1777099009769,33.33,77536.71,0.0,-0.93139,7e-05,7.69691]
[1777099009840,33.33,77536.71,0.0,-0.93137,7e-05,7.69811]
[1777099014960,33.34,77536.63,0.0,-0.93136,7e-05,7.69944]
[1777099019994,33.33,77538.65,0.0,-0.93123,7e-05,7.71081]
[1777099025030,33.33,77539.34,0.0,-0.9312,7e-05,7.71358]
[1777099030064,33.33,77539.53,0.0,-0.9312,7e-05,7.71338]
[1777099035100,33.33,77543.67,0.0,-0.93093,7e-05,7.73693]
[1777099036107,33.33,77547.18,0.0,-0.9307,7e-05,7.75775]
[1777099039128,33.33,77550.39,0.0,-0.93047,7e-05,7.77777]
[1777099044163,33.32,77550.59,0.0,-0.93047,7e-05,7.77722]
[1777099049197,33.32,77550.73,0.0,-0.93048,7e-05,7.77633]
[1777099055240,33.32,77550.62,0.0,-0.93055,7e-05,7.76947]
[1777099060275,33.31,77551.0,0.0,-0.93054,7e-05,7.77015]
[1777099065310,33.31,77550.99,0.0,-0.93056,7e-05,7.76853]
[1777099070345,33.31,77552.09,0.0,-0.9305,7e-05,7.77362]
[1777099075380,33.3,77551.74,0.0,-0.93054,7e-05,7.76995]
[1777099080415,33.3,77548.48,0.0,-0.93079,7e-05,7.74885]
[1777099085449,33.3,77548.54,0.0,-0.9308,7e-05,7.74786]
[1777099090485,33.3,77547.99,0.0,-0.93085,7e-05,7.74323]
[1777099095519,33.29,77547.52,0.0,-0.9309,7e-05,7.73912]
[1777099106597,33.29,77547.75,0.0,-0.9309,7e-05,7.73888]
[1777099111632,33.29,77547.32,0.0,-0.93098,7e-05,7.73081]
[1777099117673,33.29,77547.34,0.0,-0.93099,7e-05,7.72949]
[1777099123716,33.28,77547.25,0.0,-0.93102,7e-05,7.72751]
[1777099128751,33.28,77547.45,0.0,-0.93102,7e-05,7.72751]
[1777099133786,33.28,77547.31,0.0,-0.93104,7e-05,7.72547]
[1777099138820,33.28,77548.12,0.0,-0.93099,7e-05,7.73028]
[1777099143855,33.28,77548.11,0.0,-0.931,7e-05,7.72899]
[1777099150905,33.27,77547.96,0.0,-0.93103,7e-05,7.72641]
[1777099155752,33.27,77547.92,0.0,-0.93104,7e-05,7.7257]
[1777099155771,33.27,77547.92,0.0,-0.93104,7e-05,7.7257]
[1777099155941,33.27,77548.85,0.0,-0.93097,7e-05,7.73172]
[1777099160976,33.27,77554.41,0.0,-0.93058,7e-05,7.76626]
[1777099161982,33.27,77560.74,0.0,-0.93014,7e-05,7.80426]
[1777099163996,33.27,77560.95,0.0,-0.93013,7e-05,7.80487]
[1777099169032,33.27,77561.06,0.0,-0.93014,7e-05,7.80396]
[1777099175032,33.27,77560.91,0.0,-0.93021,7e-05,7.79741]
[1777099183580,33.26,77562.54,0.0,-0.93011,7e-05,7.80587]
[1777099183771,33.26,77562.54,0.0,-0.93011,7e-05,7.80587]
[1777099183649,33.26,77562.86,0.0,-0.93011,7e-05,7.80568]
[1777099189178,33.26,77562.82,0.0,-0.93011,7e-05,7.80614]
[1777099195220,33.26,77564.7,0.0,-0.92996,7e-05,7.81865]
[1777099200256,33.27,77568.11,0.0,-0.92972,7e-05,7.84]
[1777099204735,33.27,77569.68,0.0,-0.92961,7e-05,7.84984]
[1777099204771,33.27,77569.68,0.0,-0.92961,7e-05,7.84984]
[1777099204830,33.27,77569.98,0.0,-0.92958,7e-05,7.85174]
[1777099211332,33.27,77569.79,0.0,-0.92959,7e-05,7.85109]
[1777099216367,33.27,77568.93,0.0,-0.92965,7e-05,7.84619]
[1777099223417,33.27,77569.2,0.0,-0.92962,7e-05,7.84824]
[1777099228453,33.27,77569.62,0.0,-0.92959,7e-05,7.85106]
[1777099233487,33.27,77569.45,0.0,-0.92963,7e-05,7.84606]
[1777099238522,33.27,77569.67,0.0,-0.92961,7e-05,7.84773]
[1777099243559,33.27,77569.66,0.0,-0.92961,7e-05,7.848]
[1777099249600,33.27,77569.6,0.0,-0.92961,7e-05,7.84801]
[1777099255642,33.27,77569.73,0.0,-0.9296,7e-05,7.84909]
[1777099260677,33.27,77569.73,0.0,-0.9296,7e-05,7.8493]
[1777099266719,33.27,77569.82,0.0,-0.92959,7e-05,7.85007]
[1777099277798,33.27,77569.72,0.0,-0.92959,7e-05,7.84978]
[1777099282835,33.27,77569.71,0.0,-0.92959,7e-05,7.84982]
[1777099288877,33.27,77569.62,0.0,-0.92963,7e-05,7.84654]
[1777099293911,33.26,77569.75,0.0,-0.92968,7e-05,7.84037]
[1777099298947,33.26,77569.81,0.0,-0.92971,7e-05,7.83806]
[1777099304988,33.25,77569.76,0.0,-0.92975,7e-05,7.83513]
[1777099310024,33.25,77569.71,0.0,-0.92975,7e-05,7.835]
[1777099316065,33.25,77569.73,0.0,-0.92974,7e-05,7.83532]
[1777099322108,33.25,77569.73,0.0,-0.92974,7e-05,7.83551]
[1777099327152,33.25,77569.73,0.0,-0.92974,7e-05,7.83568]
[1777099332186,33.25,77569.84,0.0,-0.92973,7e-05,7.83651]
[1777099337222,33.25,77569.87,0.0,-0.92976,7e-05,7.83353]
[1777099342259,33.24,77570.38,0.0,-0.92976,7e-05,7.83401]
[1777099347294,33.24,77570.79,0.0,-0.92976,7e-05,7.83388]
[1777099354598,33.24,77570.86,0.0,-0.92978,7e-05,7.83275]
[1777099354771,33.24,77570.86,0.0,-0.92978,7e-05,7.83275]
[1777099354852,33.23,77570.81,0.0,-0.92982,7e-05,7.82727]
[1777099361393,33.23,77571.49,0.0,-0.92977,7e-05,7.83175]
[1777099366428,33.24,77571.93,0.0,-0.92974,7e-05,7.83464]
[1777099372470,33.24,77572.9,0.0,-0.92967,7e-05,7.84074]
[1777099380526,33.24,77573.2,0.0,-0.92964,7e-05,7.84282]
[1777099387575,33.24,77573.23,0.0,-0.92964,7e-05,7.84324]
[1777099393617,33.24,77573.18,0.0,-0.92964,7e-05,7.84314]
[1777099398652,33.24,77573.47,0.0,-0.92962,7e-05,7.84506]
[1777099403687,33.24,77574.63,0.0,-0.92954,7e-05,7.85227]
[1777099408722,33.24,77577.05,0.0,-0.92937,7e-05,7.86709]
[1777099409728,33.24,77582.06,0.0,-0.92902,7e-05,7.89761]
[1777099414764,33.24,77582.39,0.0,-0.92903,7e-05,7.89512]
[1777099419799,33.24,77582.4,0.0,-0.92903,7e-05,7.895]
[1777099424834,33.24,77582.6,0.0,-0.92902,7e-05,7.89606]
[1777099430013,33.24,77582.65,0.0,-0.92902,7e-05,7.89624]
[1777099434903,33.24,77579.64,0.0,-0.92923,7e-05,7.87778]
[1777099439938,33.24,77579.57,0.0,-0.92923,7e-05,7.87738]
[1777099444974,33.24,77576.76,0.0,-0.92943,7e-05,7.86035]
[1777099452023,33.24,77576.84,0.0,-0.92942,7e-05,7.86105]
[1777099457058,33.24,77578.03,0.0,-0.92934,7e-05,7.86839]
[1777099462092,33.24,77577.97,0.0,-0.92934,7e-05,7.8681]
[1777099467128,33.24,77577.93,0.0,-0.92934,7e-05,7.86794]
[1777099477197,33.24,77573.86,0.0,-0.92966,7e-05,7.83913]
[1777099478205,33.24,77570.17,0.0,-0.92991,7e-05,7.81675]
[1777099483239,33.24,77569.82,0.0,-0.92993,7e-05,7.81506]
[1777099487268,33.24,77552.14,0.0,-0.93115,7e-05,7.70858]
[1777099488275,33.24,77548.25,0.0,-0.93142,7e-05,7.68527]
[1777099489282,33.24,77548.15,0.0,-0.93142,7e-05,7.68491]
[1777099494317,33.24,77548.36,0.0,-0.93139,7e-05,7.68756]
[1777099500359,33.25,77548.25,0.0,-0.93138,7e-05,7.68857]
[1777099505394,33.25,77549.09,0.0,-0.9313,7e-05,7.69531]
[1777099510429,33.25,77548.88,0.0,-0.9313,7e-05,7.69547]
[1777099515463,33.25,77548.85,0.0,-0.93128,7e-05,7.69673]
[1777099518728,33.26,77548.54,0.0,-0.9313,7e-05,7.69544]
[1777099518775,33.26,77548.54,0.0,-0.9313,7e-05,7.69544]
[1777099518829,33.26,77552.3,0.0,-0.93104,7e-05,7.71835]
[1777099524526,33.26,77554.23,0.0,-0.93089,7e-05,7.73145]
[1777099529561,33.26,77554.19,0.0,-0.93088,7e-05,7.73248]
[1777099534596,33.26,77554.11,0.0,-0.9309,7e-05,7.7291]
[1777099541099,33.27,77553.56,0.0,-0.93093,7e-05,7.72635]
[1777099541148,33.27,77554.33,0.0,-0.93086,7e-05,7.73211]
[1777099541277,33.27,77554.33,0.0,-0.93086,7e-05,7.73211]
[1777099541645,33.27,77551.1,0.0,-0.93108,7e-05,7.71295]
[1777099546681,33.27,77548.74,0.0,-0.93123,7e-05,7.70038]
[1777099551715,33.27,77547.65,0.0,-0.93128,7e-05,7.69549]
[1777099556750,33.28,77547.63,0.0,-0.93126,7e-05,7.69704]
[1777099568835,33.28,77547.71,0.0,-0.93121,7e-05,7.70148]
[1777099572862,33.29,77553.31,0.0,-0.93081,7e-05,7.73646]
[1777099577898,33.29,77553.1,0.0,-0.93081,7e-05,7.73656]
[1777099583940,33.29,77553.29,0.0,-0.93078,7e-05,7.73934]
[1777099588975,33.3,77553.21,0.0,-0.93077,7e-05,7.74024]
[1777099596024,33.3,77553.06,0.0,-0.93079,7e-05,7.73706]
[1777099601059,33.31,77550.71,0.0,-0.9309,7e-05,7.72722]
[1777099607101,33.34,77550.24,0.0,-0.93073,7e-05,7.74185]
[1777099612135,33.35,77550.7,0.0,-0.93066,7e-05,7.74844]
[1777099617171,33.35,77549.33,0.0,-0.93073,7e-05,7.74156]
[1777099624220,33.36,77549.88,0.0,-0.93067,7e-05,7.74677]
[1777099629255,33.36,77552.19,0.0,-0.9305,7e-05,7.76198]
[1777099634290,33.36,77552.11,0.0,-0.93049,7e-05,7.76271]
[1777099640332,33.36,77552.72,0.0,-0.93043,7e-05,7.76779]
[1777099649395,33.37,77554.09,0.0,-0.93032,7e-05,7.77799]
[1777099662485,33.37,77554.02,0.0,-0.93032,7e-05,7.77624]
[1777099667521,33.37,77553.9,0.0,-0.93032,7e-05,7.77665]
[1777099673563,33.38,77554.07,0.0,-0.93029,7e-05,7.77925]
[1777099681619,33.38,77553.71,0.0,-0.93029,7e-05,7.77887]
[1777099683633,33.38,77556.92,0.0,-0.93006,7e-05,7.79867]
[1777099688669,33.38,77560.65,0.0,-0.92979,7e-05,7.82213]
[1777099693704,33.38,77561.01,0.0,-0.92978,7e-05,7.82339]
[1777099698739,33.38,77560.76,0.0,-0.92982,7e-05,7.81986]
[1777099703773,33.37,77561.28,0.0,-0.92981,7e-05,7.82101]
[1777099708809,33.37,77562.15,0.0,-0.92977,7e-05,7.82429]
[1777099713844,33.37,77562.12,0.0,-0.92983,7e-05,7.81788]
[1777099724922,33.36,77563.0,0.0,-0.92982,7e-05,7.81899]
[1777099729957,33.35,77564.14,0.0,-0.92976,7e-05,7.82393]
[1777099734992,33.35,77563.5,0.0,-0.92983,7e-05,7.81816]
[1777099735828,33.35,77563.5,0.0,-0.92983,7e-05,7.81816]
[1777099736021,33.35,77563.5,0.0,-0.92983,7e-05,7.81816]
[1777099736116,33.35,77564.16,0.0,-0.92979,7e-05,7.82179]
[1777099742041,33.35,77561.47,0.0,-0.93,7e-05,7.80333]
[1777099747076,33.35,77560.46,0.0,-0.93006,7e-05,7.79837]
[1777099753118,33.35,77560.28,0.0,-0.93005,7e-05,7.79862]
[1777099760170,33.35,77560.35,0.0,-0.93003,7e-05,7.80057]
[1777099766217,33.36,77560.78,0.0,-0.92999,7e-05,7.80445]
[1777099771247,33.36,77562.25,0.0,-0.92991,7e-05,7.81008]
[1777099776282,33.36,77562.2,0.0,-0.9299,7e-05,7.81075]
[1777099781317,33.36,77563.2,0.0,-0.92982,7e-05,7.81772]
[1777099786351,33.36,77563.2,0.0,-0.92981,7e-05,7.81862]
[1777099791387,33.37,77564.07,0.0,-0.92974,7e-05,7.82474]
[1777099796422,33.37,77564.73,0.0,-0.92968,7e-05,7.82954]
[1777099802464,33.37,77566.13,0.0,-0.92957,7e-05,7.83891]
[1777099807499,33.37,77567.57,0.0,-0.92946,7e-05,7.8484]
[1777099812534,33.37,77569.44,0.0,-0.92933,7e-05,7.86035]
[1777099817568,33.37,77569.75,0.0,-0.9293,7e-05,7.86281]
[1777099822604,33.37,77570.05,0.0,-0.92927,7e-05,7.86518]
[1777099829652,33.37,77570.06,0.0,-0.92926,7e-05,7.86601]
[1777099834688,33.38,77570.47,0.0,-0.92926,7e-05,7.86478]
[1777099840729,33.38,77570.77,0.0,-0.92923,7e-05,7.86738]
[1777099845767,33.38,77570.67,0.0,-0.92923,7e-05,7.86733]
[1777099853823,33.38,77570.63,0.0,-0.92922,7e-05,7.86792]
[1777099861879,33.38,77575.9,0.0,-0.92885,7e-05,7.90051]
[1777099862885,33.38,77581.46,0.0,-0.92846,7e-05,7.93444]
[1777099867921,33.38,77583.88,0.0,-0.92829,7e-05,7.94906]
[1777099873963,33.38,77584.01,0.0,-0.92828,7e-05,7.94957]
[1777099876424,33.38,77583.98,0.0,-0.92828,7e-05,7.94934]
[1777099876521,33.38,77583.98,0.0,-0.92828,7e-05,7.94934]
[1777099876436,33.38,77583.98,0.0,-0.92829,7e-05,7.9493]
[1777099876560,33.38,77583.98,0.0,-0.92829,7e-05,7.9493]
[1777099882020,33.38,77583.22,0.0,-0.92834,7e-05,7.94442]
[1777099887056,33.38,77582.88,0.0,-0.92837,7e-05,7.94217]
[1777099892092,33.38,77583.1,0.0,-0.92839,7e-05,7.93904]
[1777099898133,33.38,77583.23,0.0,-0.92838,7e-05,7.93963]
[1777099903169,33.38,77583.66,0.0,-0.92835,7e-05,7.94206]
[1777099908203,33.38,77583.4,0.0,-0.92837,7e-05,7.94027]
[1777099913238,33.38,77581.53,0.0,-0.92851,7e-05,7.92868]
[1777099916260,33.38,77585.13,0.0,-0.92826,7e-05,7.95053]
[1777099921295,33.38,77585.41,0.0,-0.92824,7e-05,7.95198]
[1777099927337,33.38,77585.26,0.0,-0.92825,7e-05,7.95078]
[1777099932372,33.38,77585.21,0.0,-0.92826,7e-05,7.95026]
[1777099937406,33.38,77586.18,0.0,-0.92819,7e-05,7.95598]
[1777099938832,33.38,77587.99,0.0,-0.92807,7e-05,7.96698]
[1777099939020,33.38,77587.99,0.0,-0.92807,7e-05,7.96698]
[1777099939421,33.38,77588.3,0.0,-0.92804,7e-05,7.96881]
[1777099944456,33.37,77591.17,0.0,-0.92785,7e-05,7.98594]
[1777099945462,33.37,77594.49,0.0,-0.92761,7e-05,8.00614]
[1777099946470,33.37,77599.59,0.0,-0.92725,7e-05,8.03725]
[1777099952512,33.37,77600.91,0.0,-0.92721,7e-05,8.03979]
[1777099958554,33.37,77602.53,0.0,-0.92711,7e-05,8.04778]
[1777099963589,33.36,77602.54,0.0,-0.92716,7e-05,8.0438]
[1777099970637,33.35,77602.91,0.0,-0.92718,7e-05,8.04204]
[1777099975673,33.35,77605.27,0.0,-0.92703,7e-05,8.05518]
[1777099980707,33.35,77606.42,0.0,-0.92697,7e-05,8.06078]
[1777099982722,33.35,77603.23,0.0,-0.9272,7e-05,8.04058]
[1777099984736,33.34,77590.82,0.0,-0.92809,7e-05,7.96398]
[1777099986750,33.34,77591.9,0.0,-0.92802,7e-05,7.97017]
[1777099991785,33.34,77591.25,0.0,-0.92807,7e-05,7.96542]
[1777099997827,33.34,77591.46,0.0,-0.92807,7e-05,7.96585]
[1777100002862,33.34,77591.5,0.0,-0.92807,7e-05,7.96551]
[1777100004160,33.34,77591.5,0.0,-0.92807,7e-05,7.96551]
[1777100004274,33.34,77591.5,0.0,-0.92807,7e-05,7.96551]
[1777100004358,33.34,77591.72,0.0,-0.92806,7e-05,7.96666]
[1777100009911,33.34,77591.83,0.0,-0.92806,7e-05,7.96679]
[1777100014946,33.34,77594.68,0.0,-0.92789,7e-05,7.97958]
[1777100021994,33.34,77596.13,0.0,-0.9278,7e-05,7.98776]
[1777100028042,33.33,77596.33,0.0,-0.92779,7e-05,7.98824]
[1777100033076,33.33,77596.23,0.0,-0.92781,7e-05,7.98693]
[1777100040126,33.33,77596.66,0.0,-0.92779,7e-05,7.98847]
[1777100040763,33.33,77596.66,0.0,-0.92779,7e-05,7.98847]
[1777100040770,33.33,77596.66,0.0,-0.92779,7e-05,7.98847]
[1777100041133,33.33,77596.84,0.0,-0.92778,7e-05,7.98941]
[1777100046168,33.33,77595.13,0.0,-0.92791,7e-05,7.97817]
[1777100051141,33.33,77595.35,0.0,-0.9279,7e-05,7.97921]
[1777100051268,33.33,77595.35,0.0,-0.9279,7e-05,7.97921]
[1777100051370,33.33,77595.35,0.0,-0.9279,7e-05,7.97874]
[1777100057246,33.33,77595.63,0.0,-0.9279,7e-05,7.97951]
[1777100062281,33.32,77595.53,0.0,-0.92791,7e-05,7.97807]
[1777100068322,33.32,77594.25,0.0,-0.92802,7e-05,7.96925]
[1777100073358,33.32,77594.75,0.0,-0.92802,7e-05,7.96723]
[1777100081428,33.32,77594.64,0.0,-0.92805,7e-05,7.9653]
[1777100086463,33.32,77595.01,0.0,-0.92803,7e-05,7.96676]
[1777100091498,33.32,77595.19,0.0,-0.92803,7e-05,7.96706]
[1777100095881,33.32,77595.16,0.0,-0.92803,7e-05,7.96655]
[1777100096535,33.31,77562.23,0.0,-0.93034,7e-05,7.76593]
[1777100097542,33.31,77552.04,0.0,-0.93104,7e-05,7.7047]
[1777100098549,33.31,77551.69,0.0,-0.93107,7e-05,7.70283]
[1777100099752,33.31,77551.69,0.0,-0.93107,7e-05,7.70283]
[1777100099851,33.32,77551.98,0.0,-0.93104,7e-05,7.70481]
[1777100106605,33.32,77551.86,0.0,-0.93104,7e-05,7.70529]
[1777100112648,33.31,77551.27,0.0,-0.9311,7e-05,7.69995]
[1777100117682,33.31,77551.63,0.0,-0.93108,7e-05,7.70186]
[1777100119769,33.31,77550.92,0.0,-0.93112,7e-05,7.69789]
[1777100119870,33.31,77551.03,0.0,-0.93111,7e-05,7.69884]
[1777100125738,33.32,77552.26,0.0,-0.93101,7e-05,7.70802]
[1777100130773,33.32,77551.25,0.0,-0.93108,7e-05,7.70175]
[1777100135808,33.32,77551.86,0.0,-0.93108,7e-05,7.70051]
[1777100140843,33.31,77551.69,0.0,-0.9311,7e-05,7.69828]
[1777100145878,33.31,77554.19,0.0,-0.93094,7e-05,7.71213]
[1777100150913,33.31,77554.91,0.0,-0.93091,7e-05,7.7152]
[1777100155947,33.31,77554.93,0.0,-0.93092,7e-05,7.7141]
[1777100160982,33.3,77554.71,0.0,-0.93095,7e-05,7.71161]
[1777100167025,33.3,77554.54,0.0,-0.93098,7e-05,7.70926]
[1777100172060,33.3,77554.66,0.0,-0.93098,7e-05,7.7089]
[1777100175231,33.3,77554.66,0.0,-0.93098,7e-05,7.7089]
[1777100175269,33.3,77554.66,0.0,-0.93098,7e-05,7.7089]
[1777100175338,33.3,77554.66,0.0,-0.93099,7e-05,7.70806]
[1777100181123,33.3,77554.75,0.0,-0.931,7e-05,7.70736]
[1777100186158,33.29,77554.88,0.0,-0.931,7e-05,7.70712]
[1777100192200,33.29,77554.85,0.0,-0.93105,7e-05,7.70148]
[1777100199249,33.29,77554.75,0.0,-0.93108,7e-05,7.69953]
[1777100204284,33.29,77554.66,0.0,-0.93109,7e-05,7.69805]
[1777100210334,33.29,77554.63,0.0,-0.93111,7e-05,7.69674]
[1777100215371,33.28,77554.66,0.0,-0.93112,7e-05,7.696]
[1777100217772,33.28,77554.84,0.0,-0.93111,7e-05,7.6969]
[1777100217837,33.28,77554.69,0.0,-0.93112,7e-05,7.69582]
[1777100223428,33.28,77554.79,0.0,-0.93113,7e-05,7.69533]
[1777100229775,33.28,77554.51,0.0,-0.93115,7e-05,7.69292]
[1777100229836,33.28,77554.63,0.0,-0.93115,7e-05,7.69329]
[1777100235512,33.28,77555.59,0.0,-0.9311,7e-05,7.69798]
[1777100240548,33.27,77555.12,0.0,-0.93114,7e-05,7.69425]
[1777100247435,33.27,77555.11,0.0,-0.93115,7e-05,7.69349]
[1777100247518,33.27,77555.11,0.0,-0.93115,7e-05,7.69349]
[1777100247536,33.27,77555.11,0.0,-0.93115,7e-05,7.69297]
[1777100252635,33.27,77554.9,0.0,-0.93121,7e-05,7.68662]
[1777100257671,33.27,77555.18,0.0,-0.9312,7e-05,7.68749]
[1777100262703,33.27,77554.93,0.0,-0.93123,7e-05,7.68534]
[1777100263745,33.27,77558.63,0.0,-0.93098,7e-05,7.70727]
[1777100265772,33.27,77558.5,0.0,-0.93099,7e-05,7.70629]
[1777100265873,33.27,77560.09,0.0,-0.93088,7e-05,7.71568]
[1777100271801,33.26,77560.1,0.0,-0.93089,7e-05,7.71453]
[1777100278850,33.26,77560.24,0.0,-0.9309,7e-05,7.71401]
[1777100281770,33.26,77560.37,0.0,-0.9309,7e-05,7.7144]
[1777100281871,33.26,77560.4,0.0,-0.9309,7e-05,7.71438]
[1777100283821,33.26,77560.4,0.0,-0.9309,7e-05,7.71438]
[1777100288919,33.26,77560.54,0.0,-0.9309,7e-05,7.71386]
[1777100296975,33.25,77560.45,0.0,-0.93093,7e-05,7.71178]
[1777100302010,33.25,77560.46,0.0,-0.93094,7e-05,7.71089]
[1777100307045,33.25,77561.16,0.0,-0.9309,7e-05,7.71418]
[1777100310475,33.25,77561.99,0.0,-0.93085,7e-05,7.71879]
[1777100310522,33.25,77561.99,0.0,-0.93085,7e-05,7.71879]
[1777100310576,33.25,77561.99,0.0,-0.93085,7e-05,7.71839]
[1777100316109,33.25,77561.86,0.0,-0.93091,7e-05,7.71238]
[1777100324168,33.24,77561.86,0.0,-0.93095,7e-05,7.70833]
[1777100329202,33.23,77558.99,0.0,-0.9312,7e-05,7.68703]
[1777100334237,33.22,77559.08,0.0,-0.93124,7e-05,7.68367]
[1777100339276,33.23,77559.4,0.0,-0.9312,7e-05,7.68687]
[1777100350354,33.24,77559.65,0.0,-0.93113,7e-05,7.69276]
[1777100355389,33.24,77559.25,0.0,-0.93114,7e-05,7.69231]
[1777100362438,33.24,77559.59,0.0,-0.93108,7e-05,7.69706]
[1777100368480,33.25,77559.68,0.0,-0.93105,7e-05,7.69985]
[1777100373515,33.25,77558.34,0.0,-0.93115,7e-05,7.68941]
[1777100378551,33.26,77553.54,0.0,-0.93146,7e-05,7.66247]
[1777100380565,33.26,77549.88,0.0,-0.9317,7e-05,7.64136]
[1777100385602,33.26,77550.11,0.0,-0.93166,7e-05,7.64497]
[1777100390638,33.27,77549.87,0.0,-0.93165,7e-05,7.64574]
[1777100393658,33.27,77535.09,0.0,-0.93264,7e-05,7.5587]
[1777100394665,33.27,77531.61,0.0,-0.93287,7e-05,7.53856]
[1777100399700,33.28,77530.04,0.0,-0.93294,7e-05,7.53223]
[1777100401721,33.28,77515.26,0.0,-0.93391,7e-05,7.44583]
[1777100402728,33.28,77514.44,0.0,-0.93396,7e-05,7.44172]
[1777100407763,33.29,77514.89,0.0,-0.93389,7e-05,7.44799]
[1777100409736,33.29,77515.06,0.0,-0.93387,7e-05,7.44971]
[1777100415022,33.3,77509.6,0.0,-0.93419,7e-05,7.42117]
[1777100415053,33.3,77508.48,0.0,-0.93426,7e-05,7.41532]
[1777100415258,33.3,77508.48,0.0,-0.93426,7e-05,7.41532]
[1777100415819,33.3,77503.48,0.0,-0.93458,7e-05,7.38665]
[1777100419847,33.3,77499.68,0.0,-0.93479,7e-05,7.36753]
[1777100420854,33.31,77496.18,0.0,-0.93501,7e-05,7.34782]
[1777100425889,33.33,77497.47,0.0,-0.93482,7e-05,7.36522]
[1777100427903,33.33,77491.89,0.0,-0.93518,7e-05,7.33302]
[1777100432937,33.34,77488.31,0.0,-0.93533,7e-05,7.31759]
[1777100437973,33.35,77487.79,0.0,-0.93535,7e-05,7.31596]
[1777100443008,33.35,77485.65,0.0,-0.93548,7e-05,7.30492]
[1777100452079,33.36,77486.1,0.0,-0.93542,7e-05,7.31029]
[1777100457113,33.36,77485.77,0.0,-0.93542,7e-05,7.30996]
[1777100462149,33.36,77487.66,0.0,-0.93528,7e-05,7.32253]
[1777100466177,33.37,77491.26,0.0,-0.93502,7e-05,7.34524]
[1777100471212,33.37,77491.45,0.0,-0.93496,7e-05,7.35038]
[1777100476246,33.38,77491.83,0.0,-0.93489,7e-05,7.35654]
[1777100479268,33.39,77496.2,0.0,-0.93458,7e-05,7.38443]
[1777100484303,33.39,77497.31,0.0,-0.93449,7e-05,7.39286]
[1777100489337,33.39,77501.39,0.0,-0.93421,7e-05,7.41749]
[1777100495379,33.39,77503.22,0.0,-0.93411,7e-05,7.4247]
[1777100500415,33.39,77500.58,0.0,-0.93428,7e-05,7.40969]
[1777100501422,33.39,77495.66,0.0,-0.93461,7e-05,7.38094]
[1777100503436,33.39,77492.29,0.0,-0.93482,7e-05,7.36167]
[1777100508471,33.4,77489.03,0.0,-0.935,7e-05,7.34537]
[1777100513506,33.41,77490.53,0.0,-0.93486,7e-05,7.35802]
[1777100516527,33.41,77494.34,0.0,-0.93459,7e-05,7.38258]
[1777100521562,33.42,77494.09,0.0,-0.93456,7e-05,7.38467]
[1777100523576,33.42,77490.52,0.0,-0.93478,7e-05,7.3652]
[1777100528611,33.43,77489.99,0.0,-0.93477,7e-05,7.36581]
[1777100533646,33.43,77489.65,0.0,-0.93475,7e-05,7.36748]
[1777100538681,33.44,77489.91,0.0,-0.93469,7e-05,7.37264]
[1777100541702,33.45,77484.18,0.0,-0.93504,7e-05,7.34138]
[1777100546737,33.45,77477.14,0.0,-0.93546,7e-05,7.30423]
[1777100551771,33.49,77473.57,0.0,-0.93552,6e-05,7.29748]
[1777100556807,33.49,77472.7,0.0,-0.93556,6e-05,7.29366]
[1777100561842,33.49,77474.17,0.0,-0.93545,7e-05,7.30338]
[1777100566876,33.5,77474.25,0.0,-0.93543,7e-05,7.30502]
[1777100571911,33.5,77475.5,0.0,-0.93534,7e-05,7.31343]
[1777100576947,33.5,77477.55,0.0,-0.93519,7e-05,7.32646]
[1777100581982,33.5,77477.6,0.0,-0.93518,7e-05,7.32782]
[1777100587017,33.51,77477.47,0.0,-0.93517,7e-05,7.32814]
[1777100593059,33.51,77477.44,0.0,-0.93516,7e-05,7.32928]
[1777100598095,33.51,77477.76,0.0,-0.93513,7e-05,7.33222]
[1777100603130,33.51,77477.78,0.0,-0.93511,7e-05,7.33342]
[1777100608164,33.51,77477.52,0.0,-0.93512,7e-05,7.33297]
[1777100613200,33.52,77477.84,0.0,-0.93512,7e-05,7.33174]
[1777100618236,33.52,77481.97,0.0,-0.93484,7e-05,7.35684]
[1777100623271,33.52,77482.48,0.0,-0.93479,7e-05,7.3607]
[1777100628306,33.52,77482.22,0.0,-0.93479,7e-05,7.3606]
[1777100633342,33.53,77483.2,0.0,-0.93469,7e-05,7.36991]
[1777100635356,33.53,77488.61,0.0,-0.93432,7e-05,7.4029]
[1777100640391,33.54,77486.21,0.0,-0.93444,7e-05,7.39211]
[1777100645426,33.54,77486.7,0.0,-0.9344,7e-05,7.396]
[1777100651467,33.54,77486.56,0.0,-0.9344,7e-05,7.39568]
[1777100656504,33.54,77486.54,0.0,-0.9344,7e-05,7.39598]
[1777100661538,33.54,77486.27,0.0,-0.93441,7e-05,7.3948]
[1777100666572,33.54,77486.85,0.0,-0.93437,7e-05,7.39858]
[1777100673622,33.55,77487.01,0.0,-0.93438,7e-05,7.39593]
[1777100678657,33.55,77486.6,0.0,-0.9344,7e-05,7.39392]
[1777100685706,33.55,77485.53,0.0,-0.93447,7e-05,7.3882]
[1777100690741,33.55,77486.04,0.0,-0.93443,7e-05,7.39159]
[1777100695775,33.55,77486.18,0.0,-0.93442,7e-05,7.39279]
[1777100701309,33.55,77485.92,0.0,-0.93443,7e-05,7.39158]
[1777100706852,33.55,77485.84,0.0,-0.93443,7e-05,7.39164]
[1777100711887,33.55,77486.14,0.0,-0.93441,7e-05,7.39376]
[1777100713902,33.55,77492.4,0.0,-0.93399,7e-05,7.43052]
[1777100715915,33.55,77495.04,0.0,-0.93382,7e-05,7.44599]
[1777100717929,33.55,77500.43,0.0,-0.93345,7e-05,7.47875]
[1777100722965,33.56,77502.7,0.0,-0.93328,7e-05,7.49348]
[1777100728002,33.56,77503.21,0.0,-0.93325,7e-05,7.49617]
[1777100733035,33.56,77502.8,0.0,-0.93331,7e-05,7.48983]
[1777100740084,33.56,77504.0,0.0,-0.93323,7e-05,7.49649]
[1777100745119,33.56,77504.19,0.0,-0.93319,7e-05,7.50013]
[1777100750154,33.57,77501.28,0.0,-0.93336,7e-05,7.48551]
[1777100755189,33.57,77499.21,0.0,-0.93349,7e-05,7.47378]
[1777100760225,33.57,77499.1,0.0,-0.9335,7e-05,7.47302]
[1777100765260,33.57,77497.28,0.0,-0.93362,7e-05,7.46222]
[1777100774323,33.57,77497.95,0.0,-0.93358,7e-05,7.46603]
[1777100779358,33.57,77498.03,0.0,-0.93357,7e-05,7.46643]
[1777100784394,33.57,77498.19,0.0,-0.93356,7e-05,7.46733]
[1777100789429,33.56,77498.7,0.0,-0.93353,7e-05,7.47029]
[1777100794467,33.56,77498.66,0.0,-0.93356,7e-05,7.46584]
[1777100799502,33.56,77499.0,0.0,-0.93354,7e-05,7.46785]
[1777100804537,33.56,77500.16,0.0,-0.93346,7e-05,7.47465]
[1777100811587,33.56,77501.21,0.0,-0.93339,7e-05,7.48078]
[1777100816622,33.58,77501.15,0.0,-0.93332,7e-05,7.48761]
[1777100821667,33.61,77501.32,0.0,-0.93311,7e-05,7.5056]
[1777100828302,33.61,77501.32,0.0,-0.93311,7e-05,7.5056]
[1777100833750,33.62,77500.81,0.0,-0.93307,7e-05,7.50872]
[1777100844829,33.64,77500.94,0.0,-0.933,7e-05,7.51549]
[1777100849864,33.64,77501.25,0.0,-0.93295,7e-05,7.51977]
[1777100854899,33.65,77501.13,0.0,-0.93296,7e-05,7.5173]
[1777100860941,33.65,77501.83,0.0,-0.93288,7e-05,7.52434]
[1777100867989,33.66,77501.13,0.0,-0.93289,7e-05,7.52358]
[1777100873027,33.66,77501.35,0.0,-0.93285,7e-05,7.52724]
[1777100878062,33.67,77501.57,0.0,-0.9328,7e-05,7.53085]
[1777100885111,33.67,77501.61,0.0,-0.93276,7e-05,7.53429]
[1777100890146,33.68,77500.77,0.0,-0.93279,7e-05,7.53162]
[1777100896188,33.68,77501.16,0.0,-0.93274,7e-05,7.53663]
[1777100901223,33.69,77501.17,0.0,-0.93271,7e-05,7.5389]
[1777100909279,33.69,77501.38,0.0,-0.93266,7e-05,7.54361]
[1777100914313,33.7,77501.61,0.0,-0.93265,7e-05,7.54288]
[1777100920356,33.7,77501.41,0.0,-0.93263,7e-05,7.54424]
[1777100926398,33.71,77501.57,0.0,-0.93259,7e-05,7.54768]
[1777100931433,33.71,77501.83,0.0,-0.93255,7e-05,7.55126]
[1777100937474,33.72,77501.79,0.0,-0.93253,7e-05,7.55345]
[1777100942511,33.72,77501.72,0.0,-0.93251,7e-05,7.55506]
[1777100947545,33.73,77502.0,0.0,-0.93247,7e-05,7.55872]
[1777100953589,33.73,77501.1,0.0,-0.9325,7e-05,7.55585]
[1777100958623,33.73,77502.73,0.0,-0.93237,7e-05,7.56745]
[1777100963659,33.74,77502.37,0.0,-0.93237,7e-05,7.56726]
[1777100968697,33.74,77502.2,0.0,-0.93236,7e-05,7.56817]
[1777100973733,33.75,77502.2,0.0,-0.93237,7e-05,7.56587]
[1777100979775,33.75,77502.5,0.0,-0.93232,7e-05,7.56994]
[1777100984810,33.75,77500.01,0.0,-0.93247,7e-05,7.55723]
[1777100988838,33.76,77496.02,0.0,-0.93272,7e-05,7.5354]
[1777100993872,33.76,77495.68,0.0,-0.93271,7e-05,7.53555]
[1777100996894,33.76,77480.77,0.0,-0.93369,7e-05,7.44959]
[1777100998908,33.77,77480.77,0.0,-0.93368,7e-05,7.45058]
[1777101003945,33.77,77483.7,0.0,-0.93345,7e-05,7.47033]
[1777101009986,33.78,77483.57,0.0,-0.93342,7e-05,7.47307]
[1777101012001,33.78,77489.05,0.0,-0.93305,7e-05,7.50608]
[1777101017036,33.78,77489.82,0.0,-0.93297,7e-05,7.51273]
[1777101022071,33.79,77490.09,0.0,-0.93293,7e-05,7.5164]
[1777101027106,33.79,77491.49,0.0,-0.93281,7e-05,7.52667]
[1777101032141,33.8,77491.51,0.0,-0.93282,7e-05,7.52455]
[1777101037176,33.8,77490.71,0.0,-0.93285,7e-05,7.52185]
[1777101042211,33.8,77488.39,0.0,-0.93298,7e-05,7.51034]
[1777101048252,33.81,77488.18,0.0,-0.93297,7e-05,7.51159]
[1777101056309,33.81,77489.08,0.0,-0.93287,7e-05,7.52011]
[1777101061345,33.83,77491.29,0.0,-0.93266,7e-05,7.53833]
[1777101064365,33.85,77491.16,0.0,-0.93255,7e-05,7.54805]
[1777101066380,33.86,77491.42,0.0,-0.93245,7e-05,7.55626]
[1777101071415,33.89,77491.21,0.0,-0.93229,7e-05,7.57058]
[1777101077457,33.91,77490.89,0.0,-0.93217,7e-05,7.58063]
[1777101082492,33.92,77491.15,0.0,-0.93214,7e-05,7.58352]
[1777101087526,33.92,77494.57,0.0,-0.93189,7e-05,7.60492]
[1777101092561,33.92,77497.1,0.0,-0.93175,7e-05,7.61666]
[1777101098604,33.92,77497.02,0.0,-0.93174,7e-05,7.61755]
[1777101103640,33.93,77498.08,0.0,-0.93165,7e-05,7.62492]
[1777101108674,33.93,77499.23,0.0,-0.93156,7e-05,7.63279]
[1777101114715,33.93,77501.55,0.0,-0.93139,7e-05,7.64772]
[1777101119751,33.93,77503.1,0.0,-0.93127,7e-05,7.65781]
[1777101124786,33.93,77504.5,0.0,-0.93117,7e-05,7.66694]
[1777101133849,33.94,77505.09,0.0,-0.93111,7e-05,7.67202]
[1777101138883,33.94,77505.06,0.0,-0.9311,7e-05,7.67274]
[1777101143918,33.94,77505.57,0.0,-0.93106,7e-05,7.67664]
[1777101149965,33.94,77505.53,0.0,-0.93105,7e-05,7.67745]
[1777101155000,33.94,77505.59,0.0,-0.93107,7e-05,7.67444]
[1777101160036,33.95,77507.18,0.0,-0.93095,7e-05,7.68472]
[1777101165070,33.95,77507.16,0.0,-0.93094,7e-05,7.68542]
[1777101170106,33.95,77506.77,0.0,-0.93096,7e-05,7.68394]
[1777101176148,33.95,77506.65,0.0,-0.93095,7e-05,7.68439]
[1777101181182,33.95,77506.5,0.0,-0.93095,7e-05,7.68431]
[1777101182191,33.95,77499.28,0.0,-0.93144,7e-05,7.64193]
[1777101184204,33.95,77497.08,0.0,-0.93158,7e-05,7.62947]
[1777101189238,33.96,77497.14,0.0,-0.93156,7e-05,7.63104]
[1777101194273,33.96,77496.77,0.0,-0.93157,7e-05,7.63005]
[1777101199308,33.96,77496.79,0.0,-0.93156,7e-05,7.63132]
[1777101200315,33.96,77500.49,0.0,-0.93131,7e-05,7.65331]
[1777101208372,33.97,77502.41,0.0,-0.93116,7e-05,7.66604]
[1777101213407,33.97,77502.77,0.0,-0.93116,7e-05,7.66482]
[1777101218442,33.97,77502.43,0.0,-0.93117,7e-05,7.66371]
[1777101223477,33.97,77502.56,0.0,-0.93115,7e-05,7.66537]
[1777101230526,33.97,77503.48,0.0,-0.93108,7e-05,7.67199]
[1777101235561,33.97,77505.62,0.0,-0.93093,7e-05,7.68539]
[1777101240596,33.98,77505.06,0.0,-0.93095,7e-05,7.68281]
[1777101247645,33.98,77505.27,0.0,-0.93093,7e-05,7.68507]
[1777101254694,33.98,77505.32,0.0,-0.93091,7e-05,7.68635]
[1777101260750,33.98,77505.54,0.0,-0.93089,7e-05,7.68849]
[1777101265823,33.98,77505.31,0.0,-0.9309,7e-05,7.68781]
[1777101272840,33.98,77505.35,0.0,-0.93092,7e-05,7.68475]
[1777101277878,33.99,77505.54,0.0,-0.9309,7e-05,7.68656]
[1777101288954,33.99,77505.22,0.0,-0.9309,7e-05,7.68617]
[1777101296005,33.99,77505.2,0.0,-0.93089,7e-05,7.687]
[1777101301038,33.99,77504.04,0.0,-0.93096,7e-05,7.68082]
[1777101306074,33.99,77500.84,0.0,-0.93117,7e-05,7.66278]
[1777101311108,34.0,77500.63,0.0,-0.93117,7e-05,7.66239]
[1777101316143,34.0,77500.81,0.0,-0.93115,7e-05,7.66429]
[1777101321178,34.0,77500.25,0.0,-0.93118,7e-05,7.66183]
[1777101326214,34.0,77500.26,0.0,-0.93117,7e-05,7.66272]
[1777101331250,34.0,77500.27,0.0,-0.93119,7e-05,7.65935]
[1777101336273,34.0,77500.53,0.0,-0.93117,7e-05,7.66156]
[1777101343335,34.01,77500.77,0.0,-0.93113,7e-05,7.66444]
[1777101348370,34.01,77502.05,0.0,-0.93104,7e-05,7.67274]
[1777101354412,34.01,77501.55,0.0,-0.93106,7e-05,7.67069]
[1777101359447,34.01,77501.98,0.0,-0.93102,7e-05,7.67398]
[1777101364482,34.01,77501.37,0.0,-0.93106,7e-05,7.67114]
[1777101371531,34.01,77501.54,0.0,-0.93103,7e-05,7.67319]
[1777101377573,34.02,77501.76,0.0,-0.93101,7e-05,7.67539]
[1777101382609,34.02,77501.59,0.0,-0.93101,7e-05,7.67513]
[1777101387643,34.02,77501.59,0.0,-0.931,7e-05,7.67585]
[1777101392679,34.02,77503.06,0.0,-0.93093,7e-05,7.68097]
[1777101397713,34.02,77503.67,0.0,-0.9309,7e-05,7.68301]
[1777101403757,34.01,77504.08,0.0,-0.93089,7e-05,7.68402]
[1777101408791,34.02,77504.63,0.0,-0.93085,7e-05,7.68793]
[1777101416849,34.02,77504.37,0.0,-0.93085,7e-05,7.68742]
[1777101421884,34.02,77506.94,0.0,-0.93067,7e-05,7.70321]
[1777101427944,34.02,77507.23,0.0,-0.93065,7e-05,7.70553]
[1777101432978,34.02,77508.04,0.0,-0.93059,7e-05,7.71079]
[1777101438014,34.02,77508.05,0.0,-0.93058,7e-05,7.71132]
[1777101443049,34.02,77508.21,0.0,-0.93056,7e-05,7.71274]
[1777101448084,34.02,77508.79,0.0,-0.93052,7e-05,7.71664]
[1777101450098,34.02,77512.87,0.0,-0.93024,7e-05,7.74094]
[1777101453119,34.03,77515.79,0.0,-0.93007,7e-05,7.75412]
[1777101458153,34.03,77515.69,0.0,-0.93008,7e-05,7.75375]
[1777101463266,34.03,77515.9,0.0,-0.93006,7e-05,7.7552]
[1777101473259,34.03,77516.83,0.0,-0.92999,7e-05,7.76129]
[1777101476280,34.03,77520.39,0.0,-0.92974,7e-05,7.78251]
[1777101481315,34.03,77522.67,0.0,-0.92959,7e-05,7.79598]
[1777101486349,34.03,77519.83,0.0,-0.92979,7e-05,7.77896]
[1777101488994,34.03,77517.89,0.0,-0.92992,7e-05,7.76741]
[1777101489019,34.03,77517.89,0.0,-0.92992,7e-05,7.76741]
[1777101489060,34.03,77517.63,0.0,-0.92994,7e-05,7.76586]
[1777101496420,34.03,77518.62,0.0,-0.92987,7e-05,7.77173]
[1777101501455,34.03,77519.08,0.0,-0.92984,7e-05,7.77442]
[1777101506490,34.03,77521.15,0.0,-0.9297,7e-05,7.78664]
[1777101512258,34.03,77521.28,0.0,-0.92969,7e-05,7.78724]
[1777101512317,34.03,77523.79,0.0,-0.92955,7e-05,7.79783]
[1777101517567,34.03,77525.57,0.0,-0.92943,7e-05,7.80803]
[1777101523609,34.02,77525.56,0.0,-0.92944,7e-05,7.80757]
[1777101528644,34.02,77525.48,0.0,-0.92945,7e-05,7.80679]
[1777101533678,34.02,77525.56,0.0,-0.92945,7e-05,7.80698]
[1777101537161,34.02,77525.56,0.0,-0.92945,7e-05,7.80698]
[1777101543749,34.02,77525.92,0.0,-0.92943,7e-05,7.80855]
[1777101549791,34.02,77525.78,0.0,-0.92944,7e-05,7.80738]
[1777101555833,34.02,77525.66,0.0,-0.92946,7e-05,7.80631]
[1777101560868,34.02,77526.11,0.0,-0.92943,7e-05,7.8087]
[1777101566910,34.02,77526.11,0.0,-0.92943,7e-05,7.80832]
[1777101572953,34.02,77525.86,0.0,-0.92949,7e-05,7.80219]
[1777101576981,34.02,77530.47,0.0,-0.92917,7e-05,7.82932]
[1777101584030,34.02,77530.56,0.0,-0.92918,7e-05,7.82917]
[1777101590259,34.02,77532.55,0.0,-0.92904,7e-05,7.84092]
[1777101596014,34.01,77532.55,0.0,-0.92905,7e-05,7.83972]
[1777101603163,34.01,77532.68,0.0,-0.92906,7e-05,7.83955]
[1777101612226,34.01,77532.79,0.0,-0.92906,7e-05,7.83916]
[1777101617261,34.01,77533.1,0.0,-0.92905,7e-05,7.84045]
[1777101622296,34.01,77533.07,0.0,-0.92905,7e-05,7.83973]
[1777101628343,34.01,77532.93,0.0,-0.92907,7e-05,7.83826]
[1777101633377,34.01,77532.88,0.0,-0.92912,7e-05,7.83317]
[1777101640427,34.0,77532.92,0.0,-0.92912,7e-05,7.83276]
[1777101645462,34.0,77532.82,0.0,-0.92913,7e-05,7.83172]
[1777101651505,34.0,77533.19,0.0,-0.92911,7e-05,7.83339]
[1777101659306,34.0,77533.09,0.0,-0.92912,7e-05,7.83262]
[1777101659361,34.0,77532.95,0.0,-0.92914,7e-05,7.83127]
[1777101659521,34.0,77532.95,0.0,-0.92914,7e-05,7.83127]
[1777101664600,34.0,77533.14,0.0,-0.92913,7e-05,7.83199]
[1777101669631,34.0,77532.88,0.0,-0.92915,7e-05,7.83004]
[1777101674665,34.0,77532.7,0.0,-0.92917,7e-05,7.82856]
[1777101679701,34.0,77533.25,0.0,-0.92914,7e-05,7.83138]
[1777101681714,34.0,77529.37,0.0,-0.92941,7e-05,7.80811]
[1777101686751,34.0,77528.64,0.0,-0.92946,7e-05,7.80355]
[1777101691785,34.0,77528.61,0.0,-0.9295,7e-05,7.79889]
[1777101696821,34.0,77528.55,0.0,-0.92951,7e-05,7.79833]
[1777101701857,34.0,77528.82,0.0,-0.92949,7e-05,7.79972]
[1777101708906,34.0,77528.74,0.0,-0.9295,7e-05,7.79893]
[1777101713946,34.0,77525.86,0.0,-0.9297,7e-05,7.78157]
[1777101718980,34.0,77524.11,0.0,-0.92982,7e-05,7.77111]
[1777101724017,33.99,77524.16,0.0,-0.92982,7e-05,7.77133]
[1777101729053,33.99,77525.7,0.0,-0.92971,7e-05,7.7804]
[1777101731066,33.99,77529.82,0.0,-0.92943,7e-05,7.80483]
[1777101736102,33.99,77530.2,0.0,-0.92941,7e-05,7.80675]
[1777101742144,33.99,77530.16,0.0,-0.92942,7e-05,7.80611]
[1777101747179,33.99,77530.06,0.0,-0.92943,7e-05,7.80519]
[1777101754228,33.99,77530.09,0.0,-0.92946,7e-05,7.80065]
[1777101760270,33.99,77530.83,0.0,-0.92942,7e-05,7.80473]
[1777101765305,33.99,77533.5,0.0,-0.92924,7e-05,7.82027]
[1777101772353,33.99,77533.15,0.0,-0.92927,7e-05,7.81766]
[1777101777389,33.99,77533.0,0.0,-0.92928,7e-05,7.81639]
[1777101783435,33.99,77533.2,0.0,-0.92927,7e-05,7.81715]
[1777101788470,33.99,77532.83,0.0,-0.9293,7e-05,7.8146]
[1777101794512,33.99,77533.59,0.0,-0.92926,7e-05,7.81872]
[1777101799549,33.99,77533.09,0.0,-0.92929,7e-05,7.81543]
[1777101804584,33.98,77533.33,0.0,-0.92928,7e-05,7.81656]
[1777101812640,33.98,77533.19,0.0,-0.92933,7e-05,7.81097]
[1777101817675,33.98,77533.03,0.0,-0.92934,7e-05,7.80978]
[1777101822710,33.98,77533.17,0.0,-0.92934,7e-05,7.81037]
[1777101827745,33.98,77534.07,0.0,-0.92928,7e-05,7.81549]
[1777101832780,33.98,77533.33,0.0,-0.92933,7e-05,7.81083]
[1777101837817,33.98,77532.66,0.0,-0.92938,7e-05,7.80663]
[1777101844743,33.98,77533.1,0.0,-0.92935,7e-05,7.80909]
[1777101854936,33.98,77532.82,0.0,-0.92938,7e-05,7.80685]
[1777101857956,33.98,77536.84,0.0,-0.9291,7e-05,7.83065]
[1777101862992,33.98,77539.12,0.0,-0.92895,7e-05,7.84388]
[1777101866012,33.98,77542.99,0.0,-0.92869,7e-05,7.86669]
[1777101871047,33.98,77543.53,0.0,-0.92869,7e-05,7.86496]
[1777101876082,33.98,77544.25,0.0,-0.92865,7e-05,7.86866]
[1777101881118,33.97,77546.41,0.0,-0.9285,7e-05,7.88096]
[1777101885146,33.97,77551.07,0.0,-0.92819,7e-05,7.90826]
[1777101892195,33.97,77550.13,0.0,-0.92827,7e-05,7.90132]
[1777101897229,33.97,77550.15,0.0,-0.92828,7e-05,7.9005]
[1777101902265,33.97,77550.22,0.0,-0.92828,7e-05,7.89996]
[1777101907300,33.97,77550.23,0.0,-0.9283,7e-05,7.89902]
[1777101915356,33.96,77550.13,0.0,-0.92832,7e-05,7.89674]
[1777101920391,33.96,77550.77,0.0,-0.92829,7e-05,7.89948]
[1777101925426,33.96,77550.56,0.0,-0.92832,7e-05,7.89707]
[1777101930461,33.96,77550.52,0.0,-0.92834,7e-05,7.89566]
[1777101943552,33.94,77550.21,0.0,-0.92848,7e-05,7.88209]
[1777101948587,33.94,77550.24,0.0,-0.92849,7e-05,7.88111]
[1777101958657,33.93,77550.47,0.0,-0.92854,7e-05,7.8774]
[1777101967720,33.92,77550.64,0.0,-0.92858,7e-05,7.87358]
[1777101973763,33.91,77550.65,0.0,-0.92864,7e-05,7.86899]
[1777101978869,33.9,77550.44,0.0,-0.9287,7e-05,7.8639]
[1777101986866,33.89,77550.37,0.0,-0.92877,7e-05,7.85743]
[1777101988880,33.89,77536.59,0.0,-0.92974,7e-05,7.77362]
[1777101990894,33.88,77536.55,0.0,-0.92976,7e-05,7.77204]
[1777101995928,33.88,77533.08,0.0,-0.93007,7e-05,7.7441]
[1777102000966,33.88,77532.61,0.0,-0.9301,7e-05,7.74128]
[1777102006001,33.88,77532.48,0.0,-0.93011,7e-05,7.74049]
[1777102012042,33.88,77531.93,0.0,-0.93015,7e-05,7.73725]
[1777102018084,33.88,77531.9,0.0,-0.93015,7e-05,7.73713]
[1777102023120,33.88,77528.64,0.0,-0.93037,7e-05,7.71792]
[1777102032183,33.87,77529.86,0.0,-0.93034,7e-05,7.72054]
[1777102037218,33.86,77536.01,0.0,-0.92995,7e-05,7.75454]
[1777102039232,33.86,77539.79,0.0,-0.9297,7e-05,7.77645]
[1777102044267,33.86,77541.7,0.0,-0.92957,7e-05,7.78755]
[1777102049302,33.86,77541.69,0.0,-0.92957,7e-05,7.78722]
[1777102054338,33.86,77542.0,0.0,-0.92959,7e-05,7.78455]
[1777102059373,33.86,77539.01,0.0,-0.9298,7e-05,7.76655]
[1777102065415,33.86,77539.68,0.0,-0.92975,7e-05,7.77046]
[1777102070450,33.86,77539.66,0.0,-0.92975,7e-05,7.77027]
[1777102075485,33.86,77539.68,0.0,-0.92975,7e-05,7.77033]
[1777102081527,33.86,77538.88,0.0,-0.92981,7e-05,7.76551]
[1777102086562,33.86,77539.35,0.0,-0.92978,7e-05,7.76828]
[1777102091597,33.86,77540.51,0.0,-0.9297,7e-05,7.77515]
[1777102096632,33.86,77540.12,0.0,-0.92973,7e-05,7.77275]
[1777102100516,33.86,77540.94,0.0,-0.92967,7e-05,7.7776]
[1777102100770,33.86,77540.94,0.0,-0.92967,7e-05,7.7776]
[1777102100796,33.86,77540.94,0.0,-0.92967,7e-05,7.77758]
[1777102107709,33.86,77540.93,0.0,-0.92967,7e-05,7.77743]
[1777102112744,33.86,77546.95,0.0,-0.92929,7e-05,7.80901]
[1777102117779,33.86,77546.91,0.0,-0.9293,7e-05,7.8085]
[1777102122814,33.86,77545.06,0.0,-0.92943,7e-05,7.79723]
[1777102127850,33.86,77545.63,0.0,-0.92939,7e-05,7.80051]
[1777102132884,33.86,77545.74,0.0,-0.92938,7e-05,7.80105]
[1777102137919,33.86,77545.78,0.0,-0.92938,7e-05,7.80119]
[1777102142954,33.86,77545.59,0.0,-0.9294,7e-05,7.79999]
[1777102147990,33.86,77546.04,0.0,-0.92936,7e-05,7.80264]
[1777102153025,33.86,77546.08,0.0,-0.92936,7e-05,7.80285]
[1777102158060,33.86,77546.02,0.0,-0.92937,7e-05,7.80249]
[1777102163094,33.86,77545.8,0.0,-0.92938,7e-05,7.8012]
[1777102169138,33.86,77545.48,0.0,-0.9294,7e-05,7.79936]
[1777102176188,33.86,77543.76,0.0,-0.92955,7e-05,7.78493]
[1777102181223,33.86,77542.79,0.0,-0.92962,7e-05,7.77936]
[1777102186258,33.86,77539.31,0.0,-0.92986,7e-05,7.7589]
[1777102190286,33.86,77535.78,0.0,-0.9301,7e-05,7.73818]
[1777102192300,33.86,77527.81,0.0,-0.93064,7e-05,7.69108]
[1777102195321,33.86,77536.75,0.0,-0.93002,7e-05,7.74453]
[1777102196328,33.86,77541.91,0.0,-0.92966,7e-05,7.77552]
[1777102198342,33.86,77552.32,0.0,-0.92894,7e-05,7.83778]
[1777102199349,33.86,77558.57,0.0,-0.92851,7e-05,7.87519]
[1777102200356,33.86,77562.62,0.0,-0.92823,7e-05,7.89941]
[1777102202370,33.86,77559.07,0.0,-0.92848,7e-05,7.87778]
[1777102203377,33.86,77554.05,0.0,-0.92883,7e-05,7.84753]
[1777102208412,33.86,77551.53,0.0,-0.92901,7e-05,7.83212]
[1777102215461,33.86,77551.22,0.0,-0.92903,7e-05,7.82987]
[1777102218885,33.86,77551.18,0.0,-0.92904,7e-05,7.82953]
[1777102219019,33.86,77551.18,0.0,-0.92904,7e-05,7.82953]
[1777102219099,33.86,77551.06,0.0,-0.92905,7e-05,7.82876]
[1777102224524,33.86,77551.23,0.0,-0.92904,7e-05,7.82946]
[1777102226164,33.86,77551.23,0.0,-0.92904,7e-05,7.82946]
[1777102226277,33.86,77550.74,0.0,-0.92907,7e-05,7.82647]
[1777102226538,33.86,77550.54,0.0,-0.92909,7e-05,7.82523]
[1777102230566,33.86,77545.81,0.0,-0.92942,7e-05,7.79676]
[1777102235601,33.86,77542.61,0.0,-0.92967,7e-05,7.77348]
[1777102240635,33.86,77542.47,0.0,-0.92968,7e-05,7.77283]
[1777102245671,33.86,77542.38,0.0,-0.92968,7e-05,7.77249]
[1777102254736,33.86,77542.13,0.0,-0.9297,7e-05,7.77139]
[1777102261784,33.86,77542.42,0.0,-0.92967,7e-05,7.77345]
[1777102266821,33.86,77542.29,0.0,-0.92968,7e-05,7.77291]
[1777102272864,33.86,77542.13,0.0,-0.92969,7e-05,7.77225]
[1777102277899,33.86,77542.1,0.0,-0.92969,7e-05,7.77232]
[1777102284948,33.86,77542.16,0.0,-0.92968,7e-05,7.77303]
[1777102285955,33.86,77537.43,0.0,-0.93,7e-05,7.7449]
[1777102290990,33.86,77535.51,0.0,-0.93013,7e-05,7.73401]
[1777102296025,33.87,77534.26,0.0,-0.93024,7e-05,7.72287]
[1777102302067,33.87,77534.27,0.0,-0.93023,7e-05,7.72357]
[1777102307102,33.87,77534.51,0.0,-0.93021,7e-05,7.72548]
[1777102312155,33.87,77534.44,0.0,-0.93021,7e-05,7.7255]
[1777102317190,33.87,77534.54,0.0,-0.9302,7e-05,7.72649]
[1777102322225,33.87,77534.46,0.0,-0.9302,7e-05,7.72638]
[1777102327259,33.87,77534.73,0.0,-0.93018,7e-05,7.72832]
[1777102333301,33.87,77542.81,0.0,-0.92962,7e-05,7.77678]
[1777102335316,33.87,77545.44,0.0,-0.92944,7e-05,7.79251]
[1777102340351,33.87,77545.56,0.0,-0.92943,7e-05,7.79301]
[1777102345386,33.87,77542.73,0.0,-0.92963,7e-05,7.77597]
[1777102352435,33.87,77539.75,0.0,-0.92987,7e-05,7.75407]
[1777102357470,33.87,77539.76,0.0,-0.92986,7e-05,7.75427]
[1777102364519,33.87,77539.52,0.0,-0.92988,7e-05,7.75303]
[1777102366965,33.87,77538.71,0.0,-0.92993,7e-05,7.74824]
[1777102367021,33.87,77538.71,0.0,-0.92993,7e-05,7.74824]
[1777102367039,33.87,77539.02,0.0,-0.92991,7e-05,7.75012]
[1777102369553,33.87,77535.49,0.0,-0.93015,7e-05,7.72921]
[1777102374589,33.87,77534.32,0.0,-0.93023,7e-05,7.7226]
[1777102379624,33.87,77534.61,0.0,-0.93021,7e-05,7.72464]
[1777102385666,33.87,77535.21,0.0,-0.93016,7e-05,7.72853]
[1777102390701,33.87,77543.0,0.0,-0.92962,7e-05,7.77516]
[1777102391708,33.87,77545.62,0.0,-0.92944,7e-05,7.79077]
[1777102396743,33.87,77547.6,0.0,-0.92931,7e-05,7.80236]
[1777102401778,33.87,77547.69,0.0,-0.9293,7e-05,7.80267]
[1777102406813,33.87,77546.76,0.0,-0.92937,7e-05,7.79693]
[1777102412855,33.87,77546.6,0.0,-0.92942,7e-05,7.79155]
[1777102419911,33.87,77546.44,0.0,-0.92943,7e-05,7.79056]
[1777102424945,33.87,77546.64,0.0,-0.92941,7e-05,7.79179]
[1777102429980,33.87,77546.6,0.0,-0.92942,7e-05,7.79159]
[1777102435016,33.87,77547.74,0.0,-0.92934,7e-05,7.79847]
[1777102440051,33.87,77547.86,0.0,-0.92933,7e-05,7.79927]
[1777102442064,33.87,77553.0,0.0,-0.92897,7e-05,7.83003]
[1777102449114,33.87,77552.73,0.0,-0.92899,7e-05,7.82827]
[1777102453142,33.87,77557.56,0.0,-0.92866,7e-05,7.85713]
[1777102454149,33.87,77565.12,0.0,-0.92813,7e-05,7.90249]
[1777102459183,33.87,77563.9,0.0,-0.92823,7e-05,7.89403]
[1777102462205,33.87,77569.0,0.0,-0.92789,7e-05,7.92276]
[1777102464219,33.86,77572.38,0.0,-0.92767,7e-05,7.94172]
[1777102467241,33.86,77579.8,0.0,-0.92717,7e-05,7.98437]
[1777102469255,33.86,77580.29,0.0,-0.92716,7e-05,7.98575]
[1777102475647,33.85,77580.4,0.0,-0.92722,7e-05,7.9789]
[1777102475772,33.85,77580.4,0.0,-0.92722,7e-05,7.9789]
[1777102475874,33.85,77580.4,0.0,-0.92725,7e-05,7.97654]
[1777102481339,33.84,77580.37,0.0,-0.9273,7e-05,7.97247]
[1777102487381,33.83,77580.25,0.0,-0.92736,7e-05,7.96712]
[1777102492416,33.82,77581.15,0.0,-0.92734,7e-05,7.96875]
[1777102497451,33.81,77583.31,0.0,-0.92724,7e-05,7.97794]
[1777102502486,33.81,77582.51,0.0,-0.92734,7e-05,7.96918]
[1777102507521,33.8,77582.12,0.0,-0.92739,7e-05,7.9646]
[1777102512555,33.8,77582.0,0.0,-0.92742,7e-05,7.96255]
[1777102517591,33.8,77580.05,0.0,-0.92757,7e-05,7.94972]
[1777102522626,33.79,77579.65,0.0,-0.92761,7e-05,7.94632]
[1777102527660,33.79,77579.14,0.0,-0.92766,7e-05,7.94227]
[1777102534710,33.79,77579.3,0.0,-0.9277,7e-05,7.93758]
[1777102541759,33.79,77579.46,0.0,-0.9277,7e-05,7.93725]
[1777102547801,33.79,77579.35,0.0,-0.92769,7e-05,7.93788]
[1777102553843,33.79,77578.45,0.0,-0.92773,7e-05,7.93428]
[1777102559884,33.79,77578.37,0.0,-0.92773,7e-05,7.9343]
[1777102562906,33.79,77565.5,0.0,-0.92864,7e-05,7.85629]
[1777102563913,33.79,77564.25,0.0,-0.92873,7e-05,7.84874]
[1777102568948,33.79,77564.07,0.0,-0.92875,7e-05,7.84749]
[1777102573983,33.79,77564.07,0.0,-0.92875,7e-05,7.84729]
[1777102580056,33.79,77564.11,0.0,-0.92875,7e-05,7.84733]
[1777102581181,33.79,77563.91,0.0,-0.92876,7e-05,7.84601]
[1777102581270,33.79,77563.91,0.0,-0.92876,7e-05,7.84601]
[1777102581278,33.79,77564.23,0.0,-0.92874,7e-05,7.84787]
[1777102587074,33.79,77563.85,0.0,-0.92877,7e-05,7.8452]
[1777102592109,33.79,77563.91,0.0,-0.92881,7e-05,7.84089]
[1777102597144,33.79,77563.7,0.0,-0.92883,7e-05,7.83928]
[1777102607235,33.79,77563.85,0.0,-0.92882,7e-05,7.83944]
[1777102613277,33.79,77564.17,0.0,-0.92881,7e-05,7.8409]
[1777102618311,33.79,77564.41,0.0,-0.9288,7e-05,7.84191]
[1777102623347,33.79,77563.85,0.0,-0.92884,7e-05,7.83812]
[1777102629389,33.79,77564.01,0.0,-0.92883,7e-05,7.8387]
[1777102634423,33.78,77563.9,0.0,-0.92884,7e-05,7.83782]
[1777102639458,33.78,77563.77,0.0,-0.92885,7e-05,7.8369]
[1777102644506,33.78,77563.82,0.0,-0.92885,7e-05,7.83707]
[1777102649540,33.78,77563.58,0.0,-0.92887,7e-05,7.83551]
[1777102654576,33.78,77559.16,0.0,-0.92921,7e-05,7.8046]
[1777102656590,33.78,77554.54,0.0,-0.92954,7e-05,7.77641]
[1777102657346,33.78,77554.54,0.0,-0.92954,7e-05,7.77641]
[1777102657522,33.78,77554.54,0.0,-0.92954,7e-05,7.77641]
[1777102657597,33.78,77555.61,0.0,-0.92947,7e-05,7.78231]
[1777102664310,33.78,77556.67,0.0,-0.92942,7e-05,7.78665]
[1777102672702,33.77,77560.92,0.0,-0.9292,7e-05,7.80629]
[1777102673896,33.77,77560.92,0.0,-0.9292,7e-05,7.80629]
[1777102674024,33.77,77560.92,0.0,-0.9292,7e-05,7.80629]
[1777102674098,33.76,77560.85,0.0,-0.92921,7e-05,7.80479]
[1777102679751,33.76,77560.69,0.0,-0.92926,7e-05,7.80062]
[1777102684786,33.75,77561.53,0.0,-0.92924,7e-05,7.80302]
[1777102691238,33.75,77561.59,0.0,-0.92926,7e-05,7.80126]
[1777102691275,33.75,77561.59,0.0,-0.92926,7e-05,7.80126]
[1777102691281,33.75,77561.59,0.0,-0.92927,7e-05,7.80022]
[1777102696870,33.74,77562.14,0.0,-0.92927,7e-05,7.80013]
[1777102701905,33.73,77563.25,0.0,-0.92924,7e-05,7.80277]
[1777102703918,33.73,77566.69,0.0,-0.92902,7e-05,7.82211]
[1777102708954,33.72,77568.69,0.0,-0.92891,7e-05,7.83136]
[1777102713988,33.72,77568.62,0.0,-0.92899,7e-05,7.82289]
[1777102719024,33.71,77570.14,0.0,-0.92895,7e-05,7.82693]
[1777102724186,33.7,77570.27,0.0,-0.92899,7e-05,7.82363]
[1777102730101,33.68,77572.58,0.0,-0.92891,7e-05,7.83041]
[1777102732603,33.68,77572.91,0.0,-0.9289,7e-05,7.83138]
[1777102732661,33.68,77572.42,0.0,-0.92895,7e-05,7.82741]
[1777102732772,33.68,77572.42,0.0,-0.92895,7e-05,7.82741]
[1777102738157,33.67,77573.42,0.0,-0.92895,7e-05,7.82735]
[1777102741177,33.67,77576.91,0.0,-0.92871,7e-05,7.84737]
[1777102746213,33.67,77577.0,0.0,-0.92871,7e-05,7.84783]
[1777102751248,33.67,77577.91,0.0,-0.92865,7e-05,7.85323]
[1777102759304,33.67,77579.0,0.0,-0.92857,7e-05,7.85958]
[1777102768367,33.67,77589.94,0.0,-0.92781,7e-05,7.92536]
[1777102769374,33.66,77594.12,0.0,-0.92751,7e-05,7.95057]
[1777102774409,33.66,77590.05,0.0,-0.92785,7e-05,7.92066]
[1777102779445,33.66,77589.88,0.0,-0.92787,7e-05,7.91888]
[1777102784480,33.66,77589.82,0.0,-0.92788,7e-05,7.91774]
[1777102788906,33.66,77587.69,0.0,-0.92804,7e-05,7.90423]
[1777102789023,33.66,77587.69,0.0,-0.92804,7e-05,7.90423]
[1777102789515,33.66,77588.22,0.0,-0.928,7e-05,7.90731]
[1777102795557,33.66,77588.25,0.0,-0.92801,7e-05,7.90667]
[1777102800591,33.66,77583.86,0.0,-0.92833,7e-05,7.87944]
[1777102801599,33.66,77578.04,0.0,-0.92874,7e-05,7.8442]
[1777102806634,33.66,77575.93,0.0,-0.92889,7e-05,7.83131]
[1777102810662,33.66,77571.87,0.0,-0.92917,7e-05,7.80685]
[1777102811942,33.66,77571.04,0.0,-0.92923,7e-05,7.8019]
[1777102812025,33.66,77571.04,0.0,-0.92923,7e-05,7.8019]
[1777102812675,33.66,77570.72,0.0,-0.92925,7e-05,7.80003]
[1777102817711,33.66,77569.06,0.0,-0.92936,7e-05,7.7904]
[1777102822188,33.66,77568.93,0.0,-0.92937,7e-05,7.78995]
[1777102822277,33.66,77568.93,0.0,-0.92937,7e-05,7.78995]
[1777102822746,33.66,77569.34,0.0,-0.92934,7e-05,7.7925]
[1777102827780,33.66,77569.06,0.0,-0.92935,7e-05,7.79122]
[1777102834831,33.66,77568.78,0.0,-0.9294,7e-05,7.78571]
[1777102845908,33.66,77568.86,0.0,-0.92939,7e-05,7.7869]
[1777102850943,33.66,77568.34,0.0,-0.92942,7e-05,7.78401]
[1777102856984,33.66,77568.38,0.0,-0.92942,7e-05,7.7845]
[1777102862022,33.66,77568.59,0.0,-0.9294,7e-05,7.78593]
[1777102867056,33.66,77568.54,0.0,-0.9294,7e-05,7.78578]
[1777102872093,33.66,77568.2,0.0,-0.92942,7e-05,7.7839]
[1777102878133,33.66,77568.47,0.0,-0.9294,7e-05,7.78575]
[1777102889210,33.66,77568.4,0.0,-0.9294,7e-05,7.78576]
[1777102896259,33.66,77568.16,0.0,-0.92945,7e-05,7.78035]
[1777102901294,33.66,77568.3,0.0,-0.92944,7e-05,7.78146]
[1777102907336,33.66,77568.4,0.0,-0.92942,7e-05,7.78236]
[1777102919421,33.67,77568.41,0.0,-0.92942,7e-05,7.78298]
[1777102926470,33.67,77568.09,0.0,-0.92944,7e-05,7.78134]
[1777102936540,33.67,77568.09,0.0,-0.92943,7e-05,7.7817]
[1777102939561,33.67,77563.6,0.0,-0.92974,7e-05,7.75485]
[1777102940567,33.67,77558.79,0.0,-0.93008,7e-05,7.72612]
[1777102941384,33.67,77558.79,0.0,-0.93008,7e-05,7.72612]
[1777102941523,33.67,77558.79,0.0,-0.93008,7e-05,7.72612]
[1777102941576,33.67,77557.02,0.0,-0.9302,7e-05,7.71565]
[1777102946610,33.67,77556.7,0.0,-0.93021,7e-05,7.71442]
[1777102951644,33.67,77556.72,0.0,-0.93024,7e-05,7.71096]
[1777102960708,33.67,77557.94,0.0,-0.93014,7e-05,7.71953]
[1777102971784,33.68,77557.87,0.0,-0.93012,7e-05,7.7207]
[1777102976820,33.68,77557.78,0.0,-0.93013,7e-05,7.72035]
[1777102984876,33.67,77557.86,0.0,-0.93016,7e-05,7.7176]
[1777102989910,33.67,77558.24,0.0,-0.93016,7e-05,7.71789]
[1777102995952,33.66,77558.24,0.0,-0.93018,7e-05,7.71555]
[1777103000988,33.66,77558.23,0.0,-0.93021,7e-05,7.71358]
[1777103006027,33.65,77558.14,0.0,-0.93024,7e-05,7.71115]
[1777103011063,33.65,77558.19,0.0,-0.93029,7e-05,7.70532]
[1777103016097,33.65,77558.23,0.0,-0.93031,7e-05,7.70375]
[1777103021133,33.64,77558.17,0.0,-0.93034,7e-05,7.70121]
[1777103029189,33.64,77558.27,0.0,-0.93036,7e-05,7.69887]
[1777103031537,33.64,77558.18,0.0,-0.93038,7e-05,7.69797]
[1777103031773,33.64,77558.18,0.0,-0.93038,7e-05,7.69797]
[1777103031853,33.64,77558.18,0.0,-0.93038,7e-05,7.6976]
[1777103040266,33.63,77558.11,0.0,-0.93042,7e-05,7.69388]
[1777103050336,33.62,77557.89,0.0,-0.93048,7e-05,7.68888]
[1777103056378,33.62,77558.32,0.0,-0.93048,7e-05,7.68922]
[1777103061420,33.61,77562.04,0.0,-0.93024,7e-05,7.70959]
[1777103066455,33.61,77564.11,0.0,-0.93012,7e-05,7.71999]
[1777103071490,33.61,77564.05,0.0,-0.93018,7e-05,7.71341]
[1777103076525,33.6,77563.16,0.0,-0.93027,7e-05,7.70627]
[1777103085588,33.6,77563.15,0.0,-0.9303,7e-05,7.70317]
[1777103090625,33.59,77563.11,0.0,-0.93033,7e-05,7.7013]
[1777103091632,33.59,77556.5,0.0,-0.93079,7e-05,7.66146]
[1777103093646,33.59,77553.21,0.0,-0.93101,7e-05,7.64189]
[1777103098681,33.6,77553.16,0.0,-0.931,7e-05,7.64316]
[1777103103716,33.6,77553.85,0.0,-0.93093,7e-05,7.64874]
[1777103111772,33.6,77554.07,0.0,-0.93089,7e-05,7.65229]
[1777103116811,33.61,77553.96,0.0,-0.93088,7e-05,7.65298]
[1777103123861,33.61,77553.09,0.0,-0.93092,7e-05,7.64966]
[1777103130909,33.61,77553.08,0.0,-0.9309,7e-05,7.65143]
[1777103135945,33.62,77552.75,0.0,-0.93094,7e-05,7.64641]
[1777103144002,33.62,77552.82,0.0,-0.93091,7e-05,7.64885]
[1777103151050,33.62,77551.16,0.0,-0.93101,7e-05,7.6407]
[1777103156084,33.63,77550.35,0.0,-0.93105,7e-05,7.63722]
[1777103162127,33.63,77550.24,0.0,-0.93104,7e-05,7.63819]
[1777103173205,33.63,77550.28,0.0,-0.931,7e-05,7.64139]
[1777103183274,33.64,77549.55,0.0,-0.93102,7e-05,7.63974]
[1777103188309,33.64,77549.14,0.0,-0.93106,7e-05,7.63561]
[1777103195358,33.63,77548.98,0.0,-0.93113,7e-05,7.62848]
[1777103200392,33.63,77547.35,0.0,-0.93124,7e-05,7.61922]
[1777103206435,33.64,77547.19,0.0,-0.93123,7e-05,7.6202]
[1777103219528,33.65,77547.33,0.0,-0.93117,7e-05,7.62511]
[1777103227584,33.65,77546.72,0.0,-0.93118,7e-05,7.62391]
[1777103241682,33.66,77546.63,0.0,-0.93114,7e-05,7.62748]
[1777103251752,33.66,77546.63,0.0,-0.93114,7e-05,7.62603]
[1777103261822,33.67,77546.52,0.0,-0.93112,7e-05,7.62819]
[1777103266857,33.67,77546.03,0.0,-0.93114,7e-05,7.62668]
[1777103272898,33.67,77545.14,0.0,-0.93118,7e-05,7.62254]
[1777103275920,33.67,77539.13,0.0,-0.9316,7e-05,7.58609]
[1777103280954,33.67,77538.05,0.0,-0.93168,7e-05,7.57923]
[1777103291025,33.68,77539.07,0.0,-0.93159,7e-05,7.58718]
[1777103296059,33.67,77541.98,0.0,-0.9314,7e-05,7.6033]
[1777103301095,33.67,77543.41,0.0,-0.93131,7e-05,7.61161]
[1777103306130,33.68,77544.61,0.0,-0.93121,7e-05,7.62018]
[1777103311164,33.68,77544.34,0.0,-0.93125,7e-05,7.61569]
[1777103316200,33.68,77544.38,0.0,-0.93125,7e-05,7.61564]
[1777103321234,33.68,77544.78,0.0,-0.93124,7e-05,7.61662]
[1777103327276,33.67,77545.67,0.0,-0.9312,7e-05,7.6202]
[1777103330134,33.67,77545.49,0.0,-0.93121,7e-05,7.61856]
[1777103330278,33.67,77545.49,0.0,-0.93121,7e-05,7.61856]
[1777103330298,33.67,77545.87,0.0,-0.93119,7e-05,7.62053]
[1777103335334,33.67,77546.0,0.0,-0.9312,7e-05,7.61988]
[1777103341240,33.67,77546.01,0.0,-0.93121,7e-05,7.61937]
[1777103341275,33.67,77546.01,0.0,-0.93121,7e-05,7.61937]
[1777103341352,33.66,77546.2,0.0,-0.93121,7e-05,7.61937]
[1777103347418,33.66,77545.28,0.0,-0.93129,7e-05,7.61224]
[1777103354467,33.66,77545.47,0.0,-0.9313,7e-05,7.61145]
[1777103362523,33.65,77545.65,0.0,-0.93131,7e-05,7.61009]
[1777103367558,33.65,77545.33,0.0,-0.93135,7e-05,7.60688]
[1777103372593,33.65,77545.74,0.0,-0.93135,7e-05,7.60542]
[1777103381655,33.65,77546.15,0.0,-0.93134,7e-05,7.60665]
[1777103386691,33.65,77545.82,0.0,-0.93134,7e-05,7.60623]
[1777103396761,33.65,77547.69,0.0,-0.93119,7e-05,7.61925]
[1777103401797,33.66,77552.33,0.0,-0.93086,7e-05,7.64771]
[1777103402804,33.66,77562.88,0.0,-0.93013,7e-05,7.71092]
[1777103403810,33.66,77562.2,0.0,-0.93018,7e-05,7.707]
[1777103410858,33.66,77563.25,0.0,-0.9301,7e-05,7.71375]
[1777103416902,33.66,77563.74,0.0,-0.93005,7e-05,7.7182]
[1777103421047,33.66,77562.91,0.0,-0.9301,7e-05,7.71371]
[1777103421277,33.66,77562.91,0.0,-0.9301,7e-05,7.71371]
[1777103421366,33.66,77563.47,0.0,-0.93006,7e-05,7.71723]
[1777103424958,33.66,77558.68,0.0,-0.93038,7e-05,7.6893]
[1777103425862,33.66,77558.68,0.0,-0.93038,7e-05,7.6893]
[1777103426023,33.66,77558.68,0.0,-0.93038,7e-05,7.6893]
[1777103426042,33.66,77559.31,0.0,-0.93034,7e-05,7.69328]
[1777103432010,33.67,77555.39,0.0,-0.93063,7e-05,7.66692]
[1777103441070,33.67,77556.38,0.0,-0.93053,7e-05,7.67491]
[1777103446105,33.67,77556.19,0.0,-0.93053,7e-05,7.67491]
[1777103451140,33.68,77556.4,0.0,-0.93051,7e-05,7.67728]
[1777103454704,33.68,77556.4,0.0,-0.93051,7e-05,7.67728]
[1777103454773,33.68,77556.4,0.0,-0.93051,7e-05,7.67728]
[1777103455168,33.68,77556.88,0.0,-0.93046,7e-05,7.68102]
[1777103460202,33.68,77556.81,0.0,-0.93046,7e-05,7.68166]
[1777103465238,33.68,77556.97,0.0,-0.93043,7e-05,7.68367]
[1777103471281,33.68,77557.0,0.0,-0.93042,7e-05,7.6851]
[1777103478330,33.69,77556.94,0.0,-0.9304,7e-05,7.68618]
[1777103492428,33.69,77557.03,0.0,-0.9304,7e-05,7.68526]
[1777103500484,33.7,77556.99,0.0,-0.93038,7e-05,7.68664]
[1777103506528,33.7,77557.06,0.0,-0.93036,7e-05,7.68826]
[1777103513578,33.7,77557.13,0.0,-0.93034,7e-05,7.69006]
[1777103519620,33.7,77557.02,0.0,-0.93034,7e-05,7.69057]
[1777103524654,33.7,77556.92,0.0,-0.93033,7e-05,7.69093]
[1777103530696,33.71,77556.92,0.0,-0.93032,7e-05,7.69225]
[1777103535732,33.71,77556.99,0.0,-0.9303,7e-05,7.69358]
[1777103541775,33.71,77557.01,0.0,-0.93029,7e-05,7.69478]
[1777103550838,33.71,77557.52,0.0,-0.93023,7e-05,7.69936]
[1777103556879,33.72,77557.94,0.0,-0.93023,7e-05,7.69856]
[1777103561915,33.72,77557.82,0.0,-0.93023,7e-05,7.69865]
[1777103567965,33.72,77556.47,0.0,-0.93031,7e-05,7.6911]
[1777103568020,33.72,77556.47,0.0,-0.93031,7e-05,7.6911]
[1777103568066,33.72,77556.47,0.0,-0.93031,7e-05,7.69161]
[1777103575007,33.72,77556.47,0.0,-0.93029,7e-05,7.69279]
[1777103582055,33.72,77556.53,0.0,-0.93028,7e-05,7.6943]
[1777103588098,33.73,77556.7,0.0,-0.93025,7e-05,7.69628]
[1777103593133,33.73,77556.66,0.0,-0.93025,7e-05,7.69683]
[1777103606226,33.73,77556.65,0.0,-0.93022,7e-05,7.69879]
[1777103611261,33.73,77556.54,0.0,-0.93026,7e-05,7.6946]
[1777103622337,33.74,77556.55,0.0,-0.93024,7e-05,7.69638]
[1777103632407,33.74,77556.55,0.0,-0.93022,7e-05,7.69787]
[1777103642480,33.74,77556.55,0.0,-0.9302,7e-05,7.69931]
[1777103647515,33.74,77556.52,0.0,-0.93019,7e-05,7.69983]
[1777103652549,33.75,77557.17,0.0,-0.93014,7e-05,7.70441]
[1777103659599,33.75,77557.14,0.0,-0.93013,7e-05,7.70517]
[1777103672691,33.75,77557.11,0.0,-0.93015,7e-05,7.70244]
[1777103677727,33.75,77559.88,0.0,-0.92995,7e-05,7.71966]
[1777103682761,33.75,77560.65,0.0,-0.92989,7e-05,7.72482]
[1777103689810,33.75,77560.54,0.0,-0.92989,7e-05,7.7249]
[1777103697867,33.76,77560.77,0.0,-0.92986,7e-05,7.72718]
[1777103703908,33.76,77561.14,0.0,-0.92983,7e-05,7.72998]
[1777103713979,33.76,77561.14,0.0,-0.92982,7e-05,7.73097]
[1777103719014,33.76,77561.83,0.0,-0.92976,7e-05,7.7356]
[1777103726063,33.76,77561.58,0.0,-0.92977,7e-05,7.73483]
[1777103738146,33.76,77561.87,0.0,-0.92977,7e-05,7.73351]
[1777103743181,33.77,77562.31,0.0,-0.92974,7e-05,7.73666]
[1777103748217,33.77,77562.93,0.0,-0.92969,7e-05,7.74087]
[1777103755265,33.77,77563.34,0.0,-0.92965,7e-05,7.74398]
[1777103760301,33.77,77563.23,0.0,-0.92965,7e-05,7.74379]
[1777103762314,33.77,77567.37,0.0,-0.92936,7e-05,7.76875]
[1777103763322,33.77,77571.22,0.0,-0.92909,7e-05,7.79189]
[1777103768357,33.77,77571.73,0.0,-0.92906,7e-05,7.79505]
[1777103773392,33.77,77570.72,0.0,-0.92912,7e-05,7.78913]
[1777103780441,33.77,77569.47,0.0,-0.92921,7e-05,7.78201]
[1777103784575,33.77,77569.47,0.0,-0.92921,7e-05,7.78201]
[1777103784778,33.77,77569.47,0.0,-0.92921,7e-05,7.78201]
[1777103784622,33.77,77569.47,0.0,-0.9292,7e-05,7.78223]
[1777103790510,33.77,77569.47,0.0,-0.9292,7e-05,7.78257]
[1777103797559,33.77,77569.51,0.0,-0.92923,7e-05,7.7789]
[1777103800449,33.77,77569.56,0.0,-0.92922,7e-05,7.7793]
[1777103800582,33.77,77573.2,0.0,-0.92897,7e-05,7.80118]
[1777103801589,33.77,77578.75,0.0,-0.92858,7e-05,7.83455]
[1777103804192,33.77,77580.92,0.0,-0.92843,7e-05,7.84752]
[1777103809644,33.77,77580.36,0.0,-0.92847,7e-05,7.8438]
[1777103814680,33.77,77580.25,0.0,-0.92848,7e-05,7.84295]
[1777103819715,33.77,77580.56,0.0,-0.92846,7e-05,7.84467]
[1777103821629,33.77,77580.24,0.0,-0.92848,7e-05,7.84271]
[1777103821771,33.77,77580.24,0.0,-0.92848,7e-05,7.84271]
[1777103821729,33.77,77580.37,0.0,-0.92848,7e-05,7.84346]
[1777103826763,33.77,77583.21,0.0,-0.92828,7e-05,7.86036]
[1777103833813,33.77,77583.46,0.0,-0.92827,7e-05,7.86141]
[1777103838848,33.77,77583.38,0.0,-0.92828,7e-05,7.86058]
[1777103843883,33.77,77583.37,0.0,-0.92828,7e-05,7.8602]
[1777103853952,33.77,77583.53,0.0,-0.92831,7e-05,7.85626]
[1777103858987,33.77,77580.89,0.0,-0.9285,7e-05,7.84009]
[1777103861002,33.77,77576.62,0.0,-0.9288,7e-05,7.81435]
[1777103866037,33.77,77576.08,0.0,-0.92884,7e-05,7.81117]
[1777103871071,33.77,77574.64,0.0,-0.92894,7e-05,7.8026]
[1777103877114,33.77,77574.84,0.0,-0.92892,7e-05,7.80385]
[1777103882148,33.77,77574.71,0.0,-0.92893,7e-05,7.80307]
[1777103887184,33.77,77574.4,0.0,-0.92895,7e-05,7.80115]
[1777103893226,33.77,77574.36,0.0,-0.92896,7e-05,7.80083]
[1777103900275,33.77,77574.28,0.0,-0.92897,7e-05,7.8002]
[1777103909338,33.77,77574.44,0.0,-0.92896,7e-05,7.80086]
[1777103914373,33.77,77574.38,0.0,-0.929,7e-05,7.79602]
[1777103921422,33.76,77574.45,0.0,-0.929,7e-05,7.7962]
[1777103928474,33.76,77574.5,0.0,-0.929,7e-05,7.79622]
[1777103933509,33.76,77574.51,0.0,-0.929,7e-05,7.79608]
[1777103936365,33.76,77573.88,0.0,-0.92904,7e-05,7.79222]
[1777103936531,33.76,77573.88,0.0,-0.92904,7e-05,7.79222]
[1777103936627,33.76,77573.88,0.0,-0.92904,7e-05,7.79218]
[1777103937536,33.76,77568.57,0.0,-0.92942,7e-05,7.76031]
[1777103940165,33.76,77567.11,0.0,-0.92952,7e-05,7.75161]
[1777103944590,33.76,77562.59,0.0,-0.92983,7e-05,7.72481]
[1777103945598,33.76,77557.79,0.0,-0.93016,7e-05,7.69625]
[1777103949625,33.77,77554.69,0.0,-0.93037,7e-05,7.67838]
[1777103954661,33.77,77553.91,0.0,-0.93041,7e-05,7.67464]
[1777103961713,33.77,77553.31,0.0,-0.93045,7e-05,7.67134]
[1777103966749,33.76,77553.9,0.0,-0.93043,7e-05,7.67314]
[1777103971783,33.76,77552.1,0.0,-0.93061,7e-05,7.65653]
[1777103972791,33.76,77541.46,0.0,-0.93134,7e-05,7.59309]
[1777103973798,33.76,77537.48,0.0,-0.93161,7e-05,7.56935]
[1777103976819,33.76,77533.19,0.0,-0.93188,7e-05,7.54559]
[1777103983868,33.76,77532.95,0.0,-0.93191,7e-05,7.54328]
[1777103988903,33.76,77532.67,0.0,-0.93194,7e-05,7.54102]
[1777103993938,33.76,77531.84,0.0,-0.93199,7e-05,7.53644]
[1777103998973,33.77,77532.85,0.0,-0.93189,7e-05,7.54474]
[1777103999980,33.77,77527.05,0.0,-0.93228,7e-05,7.51098]
[1777104000987,33.77,77520.02,0.0,-0.93276,7e-05,7.46968]
[1777104001338,33.77,77520.02,0.0,-0.93276,7e-05,7.46968]
[1777104000067,33.77,77520.02,0.0,-0.93276,7e-05,7.46968]
[1777104011291,33.77,77520.02,0.0,-0.93276,7e-05,7.46968]
[1777104011316,33.77,77513.2,0.0,-0.93321,7e-05,7.42974]
[1777104018116,33.77,77512.71,0.0,-0.93325,7e-05,7.42687]
[1777104023154,33.77,77513.87,0.0,-0.93317,7e-05,7.43365]
[1777104028190,33.77,77515.34,0.0,-0.93307,7e-05,7.44226]
[1777104030205,33.77,77518.83,0.0,-0.93284,7e-05,7.4627]
[1777104035241,33.77,77516.94,0.0,-0.933,7e-05,7.44738]
[1777104040279,33.77,77517.61,0.0,-0.93295,7e-05,7.45131]
[1777104045315,33.77,77520.11,0.0,-0.93278,7e-05,7.46596]
[1777104054378,33.77,77522.05,0.0,-0.93262,7e-05,7.4805]
[1777104055384,33.77,77526.33,0.0,-0.93232,7e-05,7.50643]
[1777104058406,33.78,77526.97,0.0,-0.93225,7e-05,7.5124]
[1777104060419,33.78,77523.62,0.0,-0.93246,7e-05,7.49412]
[1777104065455,33.79,77523.91,0.0,-0.9324,7e-05,7.49947]
[1777104070490,33.79,77524.48,0.0,-0.93233,7e-05,7.50564]
[1777104076532,33.8,77524.51,0.0,-0.9323,7e-05,7.50805]
[1777104089624,33.81,77524.54,0.0,-0.93225,7e-05,7.51211]
[1777104094659,33.81,77523.94,0.0,-0.93231,7e-05,7.50573]
[1777104101708,33.81,77523.84,0.0,-0.93229,7e-05,7.50706]
[1777104109764,33.82,77525.3,0.0,-0.93217,7e-05,7.5178]
[1777104118826,33.82,77525.58,0.0,-0.93215,7e-05,7.51965]
[1777104132925,33.81,77527.59,0.0,-0.93204,7e-05,7.52912]
[1777104137960,33.81,77527.88,0.0,-0.93203,7e-05,7.52978]
[1777104144003,33.81,77528.03,0.0,-0.93204,7e-05,7.5293]
[1777104148031,33.81,77531.58,0.0,-0.93181,7e-05,7.54925]
[1777104149037,33.81,77537.26,0.0,-0.93143,7e-05,7.58249]
[1777104151051,33.8,77539.21,0.0,-0.93134,7e-05,7.58906]
[1777104156085,33.8,77538.69,0.0,-0.93139,7e-05,7.58425]
[1777104161121,33.8,77536.61,0.0,-0.93155,7e-05,7.57028]
[1777104166155,33.79,77534.98,0.0,-0.93171,7e-05,7.55653]
[1777104170186,33.78,77531.17,0.0,-0.93201,7e-05,7.53083]
[1777104175221,33.78,77531.31,0.0,-0.93205,7e-05,7.52769]
[1777104180256,33.77,77531.18,0.0,-0.9321,7e-05,7.52294]
[1777104185293,33.76,77531.83,0.0,-0.9321,7e-05,7.52275]
[1777104193347,33.75,77531.73,0.0,-0.93217,7e-05,7.51696]
[1777104199388,33.75,77533.57,0.0,-0.93206,7e-05,7.52663]
[1777104203417,33.75,77537.9,0.0,-0.93178,7e-05,7.55129]
[1777104208451,33.74,77538.87,0.0,-0.93173,7e-05,7.5558]
[1777104213487,33.74,77540.3,0.0,-0.93168,7e-05,7.55874]
[1777104224563,33.73,77543.43,0.0,-0.9315,7e-05,7.57439]
[1777104228591,33.73,77547.53,0.0,-0.93123,7e-05,7.59766]
[1777104235641,33.73,77548.75,0.0,-0.93114,7e-05,7.60568]
[1777104240675,33.73,77549.23,0.0,-0.93112,7e-05,7.60685]
[1777104242690,33.73,77552.61,0.0,-0.9309,7e-05,7.62637]
[1777104247727,33.73,77553.23,0.0,-0.93087,7e-05,7.62858]
[1777104253121,33.71,77554.98,0.0,-0.93085,7e-05,7.63035]
[1777104258803,33.7,77554.22,0.0,-0.93096,7e-05,7.62116]
[1777104264846,33.7,77551.22,0.0,-0.93118,7e-05,7.60195]
[1777104270887,33.7,77548.8,0.0,-0.93136,7e-05,7.58628]
[1777104274916,33.68,77538.95,0.0,-0.93215,7e-05,7.51652]
[1777104275923,33.68,77538.36,0.0,-0.9322,7e-05,7.51295]
[1777104278943,33.68,77530.81,0.0,-0.93271,7e-05,7.46823]
[1777104284986,33.68,77530.12,0.0,-0.93276,7e-05,7.46405]
[1777104290022,33.68,77529.49,0.0,-0.9328,7e-05,7.46022]
[1777104295057,33.68,77527.97,0.0,-0.93291,7e-05,7.45108]
[1777104299085,33.68,77534.31,0.0,-0.93248,7e-05,7.48836]
[1777104300091,33.68,77539.17,0.0,-0.93215,7e-05,7.51696]
[1777104305159,33.68,77540.83,0.0,-0.93204,7e-05,7.52653]
[1777104311170,33.68,77542.68,0.0,-0.93193,7e-05,7.5363]
[1777104325269,33.67,77542.54,0.0,-0.93196,7e-05,7.53361]
[1777104330303,33.67,77542.55,0.0,-0.93197,7e-05,7.533]
[1777104340378,33.67,77542.58,0.0,-0.93201,7e-05,7.52765]
[1777104344406,33.67,77550.24,0.0,-0.9315,7e-05,7.57249]
[1777104346419,33.66,77553.59,0.0,-0.93132,7e-05,7.5883]
[1777104354475,33.65,77554.47,0.0,-0.9313,7e-05,7.59001]
[1777104359510,33.65,77554.18,0.0,-0.93133,7e-05,7.58735]
[1777104364547,33.65,77554.71,0.0,-0.9313,7e-05,7.58963]
[1777104369582,33.65,77555.86,0.0,-0.93123,7e-05,7.59556]
[1777104378645,33.64,77555.92,0.0,-0.93125,7e-05,7.59433]
[1777104386701,33.64,77559.63,0.0,-0.93102,7e-05,7.61379]
[1777104393058,33.64,77559.79,0.0,-0.93103,7e-05,7.61342]
[1777104403821,33.62,77560.04,0.0,-0.93111,7e-05,7.60469]
[1777104408855,33.62,77565.88,0.0,-0.93074,7e-05,7.63746]
[1777104413891,33.62,77568.12,0.0,-0.93059,7e-05,7.6499]
[1777104416912,33.62,77574.87,0.0,-0.93013,7e-05,7.68961]
[1777104417919,33.62,77580.54,0.0,-0.92974,7e-05,7.72336]
[1777104419933,33.62,77582.75,0.0,-0.92959,7e-05,7.73601]
[1777104424967,33.61,77585.91,0.0,-0.9294,7e-05,7.75277]
[1777104430007,33.61,77585.22,0.0,-0.92947,7e-05,7.7467]
[1777104438060,33.6,77585.32,0.0,-0.9295,7e-05,7.74415]
[1777104443095,33.6,77583.96,0.0,-0.92962,7e-05,7.734]
[1777104448130,33.59,77583.79,0.0,-0.92965,7e-05,7.73104]
[1777104453165,33.59,77583.6,0.0,-0.92972,7e-05,7.72368]
[1777104459206,33.59,77583.73,0.0,-0.92974,7e-05,7.72218]
[1777104462228,33.58,77587.05,0.0,-0.92952,7e-05,7.74098]
[1777104467263,33.58,77586.93,0.0,-0.92956,7e-05,7.73822]
[1777104473305,33.57,77586.93,0.0,-0.92958,7e-05,7.73582]
[1777104478340,33.57,77586.93,0.0,-0.92961,7e-05,7.73384]
[1777104483374,33.57,77586.76,0.0,-0.92964,7e-05,7.73086]
[1777104490424,33.56,77586.59,0.0,-0.92969,7e-05,7.72715]
[1777104495458,33.56,77585.11,0.0,-0.92981,7e-05,7.71636]
[1777104500493,33.55,77584.64,0.0,-0.92987,7e-05,7.71171]
[1777104508549,33.55,77584.45,0.0,-0.92991,7e-05,7.70764]
[1777104515599,33.54,77584.42,0.0,-0.92998,7e-05,7.70058]
[1777104520633,33.54,77584.52,0.0,-0.93,7e-05,7.69936]
[1777104527682,33.53,77584.91,0.0,-0.93,7e-05,7.69917]
[1777104533725,33.53,77584.76,0.0,-0.93003,7e-05,7.69613]
[1777104538760,33.53,77584.73,0.0,-0.93006,7e-05,7.69415]
[1777104543795,33.52,77584.43,0.0,-0.9301,7e-05,7.69055]
[1777104548829,33.52,77584.74,0.0,-0.9301,7e-05,7.69064]
[1777104557897,33.51,77584.97,0.0,-0.93017,7e-05,7.68451]
[1777104564948,33.49,77584.7,0.0,-0.93026,7e-05,7.67678]
[1777104569983,33.49,77584.86,0.0,-0.9303,7e-05,7.67347]
[1777104573004,33.48,77592.39,0.0,-0.92984,7e-05,7.71192]
[1777104576025,33.47,77594.67,0.0,-0.92972,7e-05,7.72207]
[1777104581060,33.46,77596.1,0.0,-0.9297,7e-05,7.72455]
[1777104588109,33.44,77594.78,0.0,-0.9299,7e-05,7.70677]
[1777104595157,33.43,77595.31,0.0,-0.92997,7e-05,7.70154]
[1777104600193,33.41,77595.38,0.0,-0.93003,7e-05,7.696]
[1777104605228,33.4,77599.22,0.0,-0.92983,7e-05,7.71316]
[1777104606235,33.4,77604.91,0.0,-0.92945,7e-05,7.74634]
[1777104608249,33.39,77608.02,0.0,-0.92926,7e-05,7.76262]
[1777104613284,33.38,77608.27,0.0,-0.92932,7e-05,7.75772]
[1777104618319,33.37,77608.02,0.0,-0.92941,7e-05,7.74985]
[1777104623354,33.36,77607.99,0.0,-0.92945,7e-05,7.74626]
[1777104628389,33.36,77607.26,0.0,-0.9295,7e-05,7.74183]
[1777104633424,33.36,77601.08,0.0,-0.92997,7e-05,7.70075]
[1777104638458,33.37,77600.91,0.0,-0.92997,7e-05,7.70056]
[1777104644501,33.37,77600.47,0.0,-0.92999,7e-05,7.69887]
[1777104650543,33.37,77600.51,0.0,-0.92997,7e-05,7.70009]
[1777104655577,33.37,77600.89,0.0,-0.92994,7e-05,7.70314]
[1777104660612,33.37,77600.69,0.0,-0.92997,7e-05,7.70024]
[1777104665648,33.36,77600.66,0.0,-0.93,7e-05,7.69835]
[1777104670682,33.36,77600.29,0.0,-0.93004,7e-05,7.69444]
[1777104677735,33.36,77598.37,0.0,-0.9302,7e-05,7.68057]
[1777104684784,33.35,77598.44,0.0,-0.93022,7e-05,7.6788]
[1777104692841,33.35,77598.35,0.0,-0.93031,7e-05,7.67036]
[1777104697876,33.34,77597.93,0.0,-0.93035,7e-05,7.66632]
[1777104702913,33.34,77597.91,0.0,-0.93037,7e-05,7.6647]
[1777104707947,33.34,77597.79,0.0,-0.9304,7e-05,7.6625]
[1777104712982,33.33,77594.36,0.0,-0.93066,7e-05,7.64038]
[1777104720033,33.33,77592.6,0.0,-0.9308,7e-05,7.62806]
[1777104725067,33.33,77589.7,0.0,-0.93102,7e-05,7.60941]
[1777104730102,33.33,77588.68,0.0,-0.9311,7e-05,7.60224]
[1777104735140,33.32,77588.75,0.0,-0.93111,7e-05,7.60166]
[1777104741189,33.32,77588.8,0.0,-0.93112,7e-05,7.60075]
[1777104750252,33.31,77588.8,0.0,-0.93117,7e-05,7.5963]
[1777104757301,33.3,77588.77,0.0,-0.93127,7e-05,7.5861]
[1777104765357,33.29,77589.77,0.0,-0.93127,7e-05,7.58655]
[1777104770391,33.28,77591.19,0.0,-0.93121,7e-05,7.59163]
[1777104775426,33.28,77591.08,0.0,-0.93126,7e-05,7.58757]
[1777104780462,33.27,77592.06,0.0,-0.93123,7e-05,7.59013]
[1777104785496,33.26,77591.85,0.0,-0.93128,7e-05,7.58555]
[1777104790532,33.26,77591.55,0.0,-0.93134,7e-05,7.5805]
[1777104795567,33.25,77591.83,0.0,-0.93136,7e-05,7.57901]
[1777104798588,33.25,77595.94,0.0,-0.9311,7e-05,7.60179]
[1777104803624,33.24,77596.34,0.0,-0.93111,7e-05,7.60092]
[1777104808659,33.24,77595.71,0.0,-0.93119,7e-05,7.5939]
[1777104816715,33.23,77595.78,0.0,-0.93128,7e-05,7.58502]
[1777104823765,33.22,77595.24,0.0,-0.93137,7e-05,7.5775]
[1777104828799,33.21,77595.77,0.0,-0.93136,7e-05,7.57769]
[1777104833834,33.21,77595.85,0.0,-0.93139,7e-05,7.57522]
[1777104840888,33.2,77595.84,0.0,-0.93144,7e-05,7.57109]
[1777104850959,33.19,77595.84,0.0,-0.93151,7e-05,7.56542]
[1777104853980,33.18,77591.49,0.0,-0.93183,7e-05,7.53762]
[1777104854986,33.18,77585.24,0.0,-0.93227,7e-05,7.49964]
[1777104860023,33.18,77583.96,0.0,-0.93238,7e-05,7.48969]
[1777104866065,33.17,77583.81,0.0,-0.93242,7e-05,7.48608]
[1777104871100,33.17,77583.48,0.0,-0.93251,7e-05,7.47754]
[1777104876135,33.16,77582.91,0.0,-0.93257,7e-05,7.47186]
[1777104881170,33.16,77582.27,0.0,-0.93264,7e-05,7.46578]
[1777104894260,33.15,77582.18,0.0,-0.93272,7e-05,7.45938]
[1777104899295,33.14,77582.31,0.0,-0.93274,7e-05,7.4579]
[1777104906344,33.14,77582.51,0.0,-0.93276,7e-05,7.45596]
[1777104911379,33.13,77582.41,0.0,-0.93279,7e-05,7.45313]
[1777104922458,33.12,77582.37,0.0,-0.93285,7e-05,7.44804]
[1777104927493,33.12,77582.42,0.0,-0.93288,7e-05,7.4457]
[1777104932528,33.11,77582.65,0.0,-0.93292,7e-05,7.44062]
[1777104939576,33.1,77582.48,0.0,-0.93299,7e-05,7.43494]
[1777104946626,33.09,77582.37,0.0,-0.93307,7e-05,7.42753]
[1777104953676,33.08,77582.79,0.0,-0.93312,7e-05,7.42394]
[1777104962739,33.07,77589.63,0.0,-0.93269,7e-05,7.46133]
[1777104966766,33.07,77591.01,0.0,-0.93261,7e-05,7.46779]
[1777104970795,33.07,77587.43,0.0,-0.93288,7e-05,7.44458]
[1777104975830,33.06,77588.78,0.0,-0.93281,7e-05,7.45057]
[1777104980865,33.06,77589.97,0.0,-0.93276,7e-05,7.4556]
[1777104987913,33.05,77587.75,0.0,-0.93294,7e-05,7.43948]
[1777104992949,33.05,77589.42,0.0,-0.93288,7e-05,7.44326]
[1777105003018,33.04,77588.92,0.0,-0.93296,7e-05,7.43647]
[1777105008055,33.04,77589.06,0.0,-0.93298,7e-05,7.43484]
[1777105013089,33.03,77587.96,0.0,-0.93311,7e-05,7.4239]
[1777105018123,33.02,77586.63,0.0,-0.93323,7e-05,7.41289]
[1777105024166,33.01,77586.32,0.0,-0.93332,7e-05,7.40517]
[1777105028194,33.0,77582.83,0.0,-0.93361,7e-05,7.38043]
[1777105033229,32.99,77582.22,0.0,-0.9337,7e-05,7.37208]
[1777105038264,32.98,77582.14,0.0,-0.93376,7e-05,7.36692]
[1777105043299,32.98,77582.13,0.0,-0.93382,7e-05,7.36222]
[1777105048333,32.97,77582.64,0.0,-0.93384,7e-05,7.36074]
[1777105053368,32.96,77586.96,0.0,-0.93363,7e-05,7.37784]
[1777105058403,32.95,77587.34,0.0,-0.93365,7e-05,7.37562]
[1777105063439,32.94,77587.03,0.0,-0.93373,7e-05,7.36939]
[1777105069482,32.93,77588.67,0.0,-0.93365,7e-05,7.3758]
[1777105074517,32.93,77588.11,0.0,-0.93372,7e-05,7.36994]
[1777105083582,32.92,77587.9,0.0,-0.93382,7e-05,7.36167]
[1777105093652,32.91,77588.23,0.0,-0.93385,7e-05,7.35839]
[1777105098687,32.9,77588.23,0.0,-0.93387,7e-05,7.35746]
[1777105104728,32.9,77588.33,0.0,-0.93387,7e-05,7.35687]
[1777105110775,32.9,77588.19,0.0,-0.9339,7e-05,7.35473]
[1777105116385,32.89,77588.32,0.0,-0.93396,7e-05,7.3479]
[1777105121852,32.88,77588.55,0.0,-0.93401,7e-05,7.34336]
[1777105126887,32.87,77588.75,0.0,-0.93405,7e-05,7.34031]
[1777105133937,32.86,77588.62,0.0,-0.93413,7e-05,7.33362]
[1777105139979,32.85,77588.95,0.0,-0.93416,7e-05,7.3305]
[1777105145017,32.84,77588.91,0.0,-0.93422,7e-05,7.32606]
[1777105150051,32.84,77588.74,0.0,-0.93427,7e-05,7.32101]
[1777105155086,32.83,77587.97,0.0,-0.93437,7e-05,7.31252]
[1777105157101,32.82,77583.4,0.0,-0.9347,7e-05,7.28375]
[1777105160122,32.82,77579.51,0.0,-0.93499,7e-05,7.25851]
[1777105165157,32.82,77576.61,0.0,-0.9352,7e-05,7.23986]
[1777105170192,32.82,77577.72,0.0,-0.93513,7e-05,7.24629]
[1777105175227,32.82,77576.73,0.0,-0.93523,7e-05,7.23604]
[1777105180262,32.82,77575.1,0.0,-0.93534,7e-05,7.22629]
[1777105185297,32.82,77573.91,0.0,-0.93542,7e-05,7.21917]
[1777105190332,32.82,77571.24,0.0,-0.9356,7e-05,7.20336]
[1777105195367,32.82,77571.49,0.0,-0.93558,7e-05,7.20489]
[1777105202416,32.82,77571.79,0.0,-0.93556,7e-05,7.20669]
[1777105207458,32.82,77571.37,0.0,-0.93559,7e-05,7.20419]
[1777105213500,32.82,77571.98,0.0,-0.93555,7e-05,7.2078]
[1777105218536,32.81,77571.76,0.0,-0.93558,7e-05,7.20465]
[1777105223571,32.81,77571.86,0.0,-0.93561,7e-05,7.20219]
[1777105228606,32.8,77571.22,0.0,-0.93569,7e-05,7.19541]
[1777105233640,32.8,77571.47,0.0,-0.93574,7e-05,7.18972]
[1777105238676,32.79,77571.82,0.0,-0.93575,7e-05,7.18888]
[1777105242703,32.79,77575.58,0.0,-0.93553,7e-05,7.2088]
[1777105254790,32.77,77575.51,0.0,-0.93561,7e-05,7.20118]
[1777105260832,32.76,77575.51,0.0,-0.93566,7e-05,7.19714]
[1777105262846,32.76,77581.09,0.0,-0.93528,7e-05,7.2303]
[1777105263853,32.76,77590.72,0.0,-0.93463,7e-05,7.28816]
[1777105264859,32.76,77590.71,0.0,-0.93463,7e-05,7.28802]
[1777105265870,32.76,77594.11,0.0,-0.9344,7e-05,7.30824]
[1777105266877,32.76,77600.09,0.0,-0.93399,7e-05,7.34392]
[1777105271912,32.76,77599.98,0.0,-0.93401,7e-05,7.34238]
[1777105276947,32.76,77600.28,0.0,-0.934,7e-05,7.34325]
[1777105287017,32.76,77600.06,0.0,-0.93404,7e-05,7.34009]
[1777105292053,32.75,77600.5,0.0,-0.93407,7e-05,7.3361]
[1777105303132,32.74,77599.86,0.0,-0.93416,7e-05,7.32774]
[1777105308368,32.74,77599.82,0.0,-0.93417,7e-05,7.32706]
[1777105316222,32.74,77600.02,0.0,-0.93417,7e-05,7.32692]
[1777105322265,32.74,77601.17,0.0,-0.9341,7e-05,7.33302]
[1777105325285,32.73,77596.01,0.0,-0.93449,7e-05,7.29928]
[1777105330323,32.73,77594.15,0.0,-0.93462,7e-05,7.28774]
[1777105336365,32.73,77593.98,0.0,-0.93464,7e-05,7.28635]
[1777105343416,32.73,77593.66,0.0,-0.93466,7e-05,7.28412]
[1777105351472,32.73,77593.59,0.0,-0.9347,7e-05,7.27919]
[1777105356507,32.73,77593.16,0.0,-0.93473,7e-05,7.27658]
[1777105359528,32.73,77587.31,0.0,-0.93513,7e-05,7.24173]
[1777105364563,32.73,77584.87,0.0,-0.93529,7e-05,7.22756]
[1777105369597,32.73,77583.55,0.0,-0.93538,7e-05,7.22009]
[1777105374633,32.73,77583.31,0.0,-0.93539,7e-05,7.21909]
[1777105380676,32.73,77583.18,0.0,-0.93539,7e-05,7.2188]
[1777105385711,32.73,77582.23,0.0,-0.93545,7e-05,7.21357]
[1777105390746,32.74,77582.57,0.0,-0.93542,7e-05,7.216]
[1777105395780,32.74,77582.42,0.0,-0.93543,7e-05,7.21551]
[1777105400816,32.73,77582.57,0.0,-0.93544,7e-05,7.21434]
[1777105405851,32.73,77582.56,0.0,-0.93547,7e-05,7.21161]
[1777105406858,32.73,77578.78,0.0,-0.93573,7e-05,7.18864]
[1777105415921,32.73,77575.92,0.0,-0.93595,7e-05,7.16815]
[1777105421963,32.73,77575.62,0.0,-0.93596,7e-05,7.16728]
[1777105429012,32.73,77576.31,0.0,-0.9359,7e-05,7.17257]
[1777105431025,32.73,77581.4,0.0,-0.93556,7e-05,7.20299]
[1777105436061,32.73,77581.7,0.0,-0.93553,7e-05,7.2052]
[1777105441096,32.73,77585.7,0.0,-0.93526,7e-05,7.22937]
[1777105446131,32.73,77583.7,0.0,-0.93541,7e-05,7.21587]
[1777105451165,32.73,77583.35,0.0,-0.93546,7e-05,7.21105]
[1777105457207,32.72,77583.28,0.0,-0.93551,7e-05,7.20741]
[1777105462244,32.71,77582.67,0.0,-0.93558,7e-05,7.20114]
[1777105467279,32.71,77582.01,0.0,-0.93565,7e-05,7.19464]
[1777105472316,32.7,77582.32,0.0,-0.93569,7e-05,7.18973]
[1777105479366,32.7,77582.43,0.0,-0.93573,7e-05,7.18691]
[1777105480373,32.7,77578.49,0.0,-0.936,7e-05,7.16305]
[1777105482445,32.69,77573.81,0.0,-0.93632,7e-05,7.13446]
[1777105488488,32.69,77573.64,0.0,-0.93636,7e-05,7.13096]
[1777105493523,32.69,77574.24,0.0,-0.93631,7e-05,7.1355]
[1777105498558,32.69,77570.28,0.0,-0.93656,7e-05,7.11307]
[1777105503593,32.69,77570.0,0.0,-0.93658,7e-05,7.11128]
[1777105511557,32.69,77572.39,0.0,-0.93644,7e-05,7.12373]
[1777105516684,32.68,77571.36,0.0,-0.93655,7e-05,7.1139]
[1777105521719,32.68,77570.94,0.0,-0.93661,7e-05,7.1094]
[1777105527762,32.67,77571.74,0.0,-0.93658,7e-05,7.11167]
[1777105532796,32.67,77572.59,0.0,-0.93658,7e-05,7.11044]
[1777105542867,32.66,77572.59,0.0,-0.93663,7e-05,7.10638]
[1777105547901,32.66,77572.55,0.0,-0.93665,7e-05,7.10416]
[1777105554950,32.65,77573.04,0.0,-0.93665,7e-05,7.10431]
[1777105563007,32.65,77573.1,0.0,-0.93668,7e-05,7.10154]
[1777105566033,32.64,77578.08,0.0,-0.93636,7e-05,7.12983]
[1777105572075,32.65,77580.72,0.0,-0.93618,7e-05,7.14598]
[1777105578117,32.65,77580.96,0.0,-0.93615,7e-05,7.1485]
[1777105583151,32.65,77582.35,0.0,-0.93605,7e-05,7.15783]
[1777105588187,32.65,77582.48,0.0,-0.93603,7e-05,7.15948]
[1777105591208,32.65,77585.09,0.0,-0.93588,7e-05,7.17128]
[1777105598257,32.65,77585.5,0.0,-0.93584,7e-05,7.1748]
[1777105604299,32.65,77585.45,0.0,-0.93588,7e-05,7.17173]
[1777105609333,32.65,77585.46,0.0,-0.93587,7e-05,7.17199]
[1777105615379,32.65,77585.7,0.0,-0.93587,7e-05,7.17194]
[1777105620415,32.64,77585.74,0.0,-0.93589,7e-05,7.17053]
[1777105622429,32.64,77591.47,0.0,-0.93551,7e-05,7.20432]
[1777105627466,32.64,77592.85,0.0,-0.93541,7e-05,7.21309]
[1777105638542,32.65,77593.38,0.0,-0.93536,7e-05,7.21745]
[1777105644585,32.65,77593.24,0.0,-0.93536,7e-05,7.21731]
[1777105649620,32.65,77592.72,0.0,-0.93539,7e-05,7.21422]
[1777105654655,32.64,77592.12,0.0,-0.9355,7e-05,7.204]
[1777105659690,32.64,77591.95,0.0,-0.93554,7e-05,7.20066]
[1777105664725,32.64,77592.51,0.0,-0.9355,7e-05,7.20417]
[1777105669760,32.64,77592.8,0.0,-0.93547,7e-05,7.20668]
[1777105672780,32.64,77597.37,0.0,-0.93515,7e-05,7.23438]
[1777105677816,32.64,77597.69,0.0,-0.93512,7e-05,7.23682]
[1777105682851,32.64,77597.32,0.0,-0.93514,7e-05,7.23509]
[1777105687887,32.64,77596.16,0.0,-0.93522,7e-05,7.22863]
[1777105694935,32.65,77596.58,0.0,-0.93518,7e-05,7.2317]
[1777105709033,32.63,77596.89,0.0,-0.93522,7e-05,7.22822]
[1777105715991,32.63,77596.89,0.0,-0.93522,7e-05,7.22822]
[1777105722125,32.62,77596.15,0.0,-0.93539,7e-05,7.21233]
[1777105727160,32.62,77596.74,0.0,-0.93538,7e-05,7.21316]
[1777105733202,32.61,77596.85,0.0,-0.93541,7e-05,7.21062]
[1777105738237,32.6,77596.66,0.0,-0.93545,7e-05,7.20685]
[1777105746293,32.6,77597.15,0.0,-0.93547,7e-05,7.2055]
[1777105751328,32.59,77595.12,0.0,-0.93564,7e-05,7.19023]
[1777105756363,32.58,77595.72,0.0,-0.93563,7e-05,7.1912]
[1777105767441,32.57,77595.79,0.0,-0.9357,7e-05,7.18591]
[1777105772476,32.57,77595.89,0.0,-0.93575,7e-05,7.17971]
[1777105781539,32.56,77595.52,0.0,-0.93583,7e-05,7.17295]
[1777105788587,32.55,77595.69,0.0,-0.93586,7e-05,7.17054]
[1777105794629,32.55,77595.85,0.0,-0.93588,7e-05,7.16862]
[1777105799665,32.54,77596.24,0.0,-0.93588,7e-05,7.1686]
[1777105802686,32.54,77600.06,0.0,-0.93564,7e-05,7.18998]
[1777105806715,32.54,77603.88,0.0,-0.9354,7e-05,7.21076]
[1777105811750,32.53,77608.4,0.0,-0.93513,7e-05,7.23515]
[1777105813764,32.53,77616.9,0.0,-0.93455,7e-05,7.28565]
[1777105814771,32.53,77620.18,0.0,-0.93433,7e-05,7.30537]
[1777105816785,32.53,77624.82,0.0,-0.93401,7e-05,7.33321]
[1777105821820,32.53,77626.39,0.0,-0.93391,7e-05,7.3422]
[1777105826855,32.53,77626.21,0.0,-0.93392,7e-05,7.34062]
[1777105832897,32.53,77625.81,0.0,-0.93399,7e-05,7.3334]
[1777105837931,32.53,77628.52,0.0,-0.93381,7e-05,7.34932]
[1777105842967,32.53,77628.4,0.0,-0.93382,7e-05,7.34805]
[1777105848003,32.52,77628.13,0.0,-0.93386,7e-05,7.34529]
[1777105853037,32.52,77628.65,0.0,-0.93386,7e-05,7.34484]
[1777105858096,32.51,77628.57,0.0,-0.93391,7e-05,7.34079]
[1777105863131,32.5,77633.11,0.0,-0.93364,7e-05,7.36468]
[1777105866152,32.5,77639.77,0.0,-0.93318,7e-05,7.40471]
[1777105871186,32.5,77642.95,0.0,-0.93297,7e-05,7.42314]
[1777105874209,32.5,77654.31,0.0,-0.93217,7e-05,7.49188]
[1777105875216,32.5,77662.93,0.0,-0.93157,7e-05,7.5444]
[1777105876223,32.5,77662.99,0.0,-0.93157,7e-05,7.5444]
[1777105877618,32.5,77662.99,0.0,-0.93157,7e-05,7.5444]
[1777105877699,32.5,77662.8,0.0,-0.93159,7e-05,7.54251]
[1777105884278,32.49,77662.58,0.0,-0.93163,7e-05,7.53896]
[1777105889313,32.49,77663.98,0.0,-0.93155,7e-05,7.54569]
[1777105894348,32.49,77663.84,0.0,-0.93162,7e-05,7.53863]
[1777105899384,32.48,77664.79,0.0,-0.93158,7e-05,7.54259]
[1777105904419,32.48,77664.5,0.0,-0.93162,7e-05,7.5389]
[1777105911468,32.47,77671.55,0.0,-0.93115,7e-05,7.57964]
[1777105913482,32.47,77673.64,0.0,-0.93101,7e-05,7.59127]
[1777105916503,32.47,77669.52,0.0,-0.93132,7e-05,7.56457]
[1777105921538,32.46,77668.53,0.0,-0.93142,7e-05,7.5565]
[1777105926653,32.46,77667.57,0.0,-0.9315,7e-05,7.54904]
[1777105926754,32.46,77665.21,0.0,-0.93168,7e-05,7.53417]
[1777105932615,32.46,77663.64,0.0,-0.93181,7e-05,7.52254]
[1777105938657,32.45,77663.32,0.0,-0.93185,7e-05,7.51871]
[1777105939664,32.45,77658.86,0.0,-0.93217,7e-05,7.49107]
[1777105940670,32.45,77656.52,0.0,-0.93234,7e-05,7.47649]
[1777105941678,32.45,77653.76,0.0,-0.93254,7e-05,7.45939]
[1777105946713,32.45,77652.82,0.0,-0.93262,7e-05,7.4526]
[1777105951748,32.45,77653.23,0.0,-0.93264,7e-05,7.44974]
[1777105956783,32.45,77653.55,0.0,-0.93263,7e-05,7.45062]
[1777105958797,32.44,77656.38,0.0,-0.93243,7e-05,7.46745]
[1777105963832,32.44,77655.78,0.0,-0.93249,7e-05,7.46254]
[1777105970881,32.44,77654.73,0.0,-0.93258,7e-05,7.45447]
[1777105972895,32.44,77659.0,0.0,-0.93229,7e-05,7.48011]
[1777105973902,32.44,77661.86,0.0,-0.93209,7e-05,7.49736]
[1777105978937,32.43,77662.86,0.0,-0.93207,7e-05,7.49933]
[1777105983972,32.43,77663.86,0.0,-0.93201,7e-05,7.50402]
[1777105989007,32.42,77663.31,0.0,-0.93207,7e-05,7.49924]
[1777105994042,32.42,77663.57,0.0,-0.93207,7e-05,7.49946]
[1777106000084,32.42,77660.02,0.0,-0.93234,7e-05,7.47609]
[1777106001091,32.42,77657.5,0.0,-0.93252,7e-05,7.46044]
[1777106006125,32.42,77656.89,0.0,-0.93257,7e-05,7.45569]
[1777106012167,32.41,77656.75,0.0,-0.93263,7e-05,7.44937]
[1777106017203,32.41,77656.21,0.0,-0.93268,7e-05,7.44516]
[1777106022238,32.41,77652.32,0.0,-0.93296,7e-05,7.42059]
[1777106027272,32.41,77651.49,0.0,-0.93303,7e-05,7.41496]
[1777106032308,32.41,77650.85,0.0,-0.93308,7e-05,7.41059]
[1777106037343,32.41,77651.39,0.0,-0.93304,7e-05,7.41342]
[1777106040363,32.41,77649.3,0.0,-0.93319,7e-05,7.40043]
[1777106043385,32.41,77647.15,0.0,-0.93335,7e-05,7.38712]
[1777106048419,32.41,77648.3,0.0,-0.93327,7e-05,7.39378]
[1777106053455,32.41,77648.59,0.0,-0.93325,7e-05,7.39519]
[1777106060506,32.4,77648.69,0.0,-0.93325,7e-05,7.39523]
[1777106063527,32.4,77652.46,0.0,-0.93299,7e-05,7.41794]
[1777106064534,32.4,77661.52,0.0,-0.93236,7e-05,7.47322]
[1777106065541,32.4,77664.43,0.0,-0.93215,7e-05,7.49092]
[1777106066548,32.4,77664.61,0.0,-0.93214,7e-05,7.4918]
[1777106075611,32.4,77664.31,0.0,-0.93222,7e-05,7.48335]
[1777106080646,32.4,77665.47,0.0,-0.93216,7e-05,7.48878]
[1777106085680,32.39,77665.62,0.0,-0.93217,7e-05,7.4882]
[1777106090716,32.39,77665.59,0.0,-0.93219,7e-05,7.48645]
[1777106095751,32.39,77666.54,0.0,-0.93214,7e-05,7.49062]
[1777106100786,32.35,77667.35,0.0,-0.93228,7e-05,7.47858]
[1777106107835,32.32,77667.89,0.0,-0.93244,7e-05,7.46509]
[1777106112870,32.31,77669.32,0.0,-0.93243,7e-05,7.46653]
[1777106113877,32.31,77672.13,0.0,-0.93223,7e-05,7.48347]
[1777106114883,32.3,77676.23,0.0,-0.93198,7e-05,7.50526]
[1777106120926,32.29,77676.14,0.0,-0.93205,7e-05,7.49909]
[1777106122940,32.29,77673.64,0.0,-0.93224,7e-05,7.48299]
[1777106127975,32.27,77672.28,0.0,-0.93243,7e-05,7.46698]
[1777106137038,32.27,77672.09,0.0,-0.93251,7e-05,7.45876]
[1777106142073,32.27,77672.34,0.0,-0.9325,7e-05,7.45891]
[1777106149122,32.26,77672.25,0.0,-0.93253,7e-05,7.45638]
[1777106151518,32.26,77672.0,0.0,-0.93255,7e-05,7.45458]
[1777106152143,32.26,77672.03,0.0,-0.93256,7e-05,7.45423]
[1777106157177,32.26,77671.96,0.0,-0.93258,7e-05,7.45248]
[1777106162214,32.26,77675.19,0.0,-0.93237,7e-05,7.47101]
[1777106167248,32.25,77676.02,0.0,-0.93232,7e-05,7.47463]
[1777106172283,32.25,77676.45,0.0,-0.93231,7e-05,7.47577]
[1777106177318,32.25,77676.6,0.0,-0.93232,7e-05,7.47518]
[1777106189401,32.24,77676.72,0.0,-0.93235,7e-05,7.47238]
[1777106194437,32.21,77676.71,0.0,-0.93255,7e-05,7.4545]
[1777106200478,32.19,77680.74,0.0,-0.93243,7e-05,7.46503]
[1777106208535,32.18,77680.89,0.0,-0.93244,7e-05,7.46386]
[1777106213570,32.18,77679.92,0.0,-0.93252,7e-05,7.45664]
[1777106218605,32.18,77680.02,0.0,-0.93254,7e-05,7.45539]
[1777106223640,32.17,77680.23,0.0,-0.93258,7e-05,7.4523]
[1777106227669,32.16,77677.31,0.0,-0.93282,7e-05,7.43083]
[1777106232703,32.16,77674.73,0.0,-0.93304,7e-05,7.41204]
[1777106236732,32.15,77671.76,0.0,-0.93328,7e-05,7.39144]
[1777106241767,32.15,77673.72,0.0,-0.93318,7e-05,7.40001]
[1777106252844,32.14,77673.29,0.0,-0.93326,7e-05,7.39131]
[1777106257880,32.14,77673.21,0.0,-0.93329,7e-05,7.38955]
[1777106262915,32.14,77673.5,0.0,-0.93327,7e-05,7.3907]
[1777106273991,32.14,77673.14,0.0,-0.93331,7e-05,7.38716]
[1777106279028,32.14,77673.0,0.0,-0.93333,7e-05,7.38572]
[1777106284064,32.13,77673.54,0.0,-0.9333,7e-05,7.38846]
[1777106290106,32.13,77673.75,0.0,-0.93329,7e-05,7.38908]
[1777106292120,32.13,77678.17,0.0,-0.93298,7e-05,7.41601]
[1777106293127,32.13,77680.66,0.0,-0.93281,7e-05,7.43118]
[1777106298162,32.13,77679.97,0.0,-0.93287,7e-05,7.42609]
[1777106307225,32.13,77679.28,0.0,-0.93293,7e-05,7.42052]
[1777106312260,32.13,77679.77,0.0,-0.93294,7e-05,7.41856]
[1777106317294,32.13,77679.97,0.0,-0.93293,7e-05,7.41911]
[1777106323336,32.12,77680.25,0.0,-0.93292,7e-05,7.42001]
[1777106328372,32.12,77680.37,0.0,-0.93292,7e-05,7.42006]
[1777106334414,32.12,77680.37,0.0,-0.93293,7e-05,7.4192]
[1777106340456,32.12,77680.33,0.0,-0.93295,7e-05,7.41804]
[1777106353546,32.12,77680.35,0.0,-0.93297,7e-05,7.41615]
[1777106363617,32.11,77680.35,0.0,-0.93303,7e-05,7.41092]
[1777106367645,32.1,77678.02,0.0,-0.93323,7e-05,7.39351]
[1777106372679,32.07,77677.5,0.0,-0.9335,7e-05,7.36921]
[1777106377715,32.06,77678.72,0.0,-0.93345,7e-05,7.37311]
[1777106382750,32.05,77678.95,0.0,-0.93348,7e-05,7.37097]
[1777106387785,32.05,77679.0,0.0,-0.93352,7e-05,7.36778]
[1777106392820,32.04,77675.53,0.0,-0.9338,7e-05,7.34304]
[1777106393826,32.04,77667.03,0.0,-0.9344,7e-05,7.29032]
[1777106395132,32.02,77667.13,0.0,-0.93453,7e-05,7.27902]
[1777106400876,31.95,77666.91,0.0,-0.93495,7e-05,7.24316]
[1777106405911,31.94,77667.58,0.0,-0.93496,7e-05,7.24207]
[1777106408934,31.94,77672.28,0.0,-0.93467,7e-05,7.26771]
[1777106409939,31.92,77676.9,0.0,-0.93447,7e-05,7.28584]
[1777106411953,31.88,77676.71,0.0,-0.93472,7e-05,7.26368]
[1777106418033,31.8,77676.82,0.0,-0.93521,7e-05,7.22142]
[1777106423070,31.79,77676.21,0.0,-0.93531,7e-05,7.21302]
[1777106429113,31.78,77676.34,0.0,-0.93536,7e-05,7.20831]
[1777106434148,31.77,77675.38,0.0,-0.93552,7e-05,7.19372]
[1777106439182,31.76,77675.72,0.0,-0.93554,7e-05,7.19144]
[1777106444218,31.75,77675.46,0.0,-0.93561,7e-05,7.18554]
[1777106450260,31.74,77676.24,0.0,-0.93561,7e-05,7.18519]
[1777106455295,31.73,77676.07,0.0,-0.93567,7e-05,7.17995]
[1777106460330,31.73,77676.21,0.0,-0.93571,7e-05,7.17665]
[1777106470399,31.71,77676.16,0.0,-0.93581,7e-05,7.16818]
[1777106475435,31.7,77676.54,0.0,-0.93583,7e-05,7.16649]
[1777106480470,31.7,77676.46,0.0,-0.93588,7e-05,7.16202]
[1777106485504,31.69,77676.13,0.0,-0.93595,7e-05,7.15609]
[1777106493560,31.68,77676.15,0.0,-0.93605,7e-05,7.14584]
[1777106499603,31.67,77676.85,0.0,-0.93606,7e-05,7.14562]
[1777106505647,31.66,77676.74,0.0,-0.93612,7e-05,7.14041]
[1777106511689,31.65,77676.71,0.0,-0.93617,7e-05,7.13569]
[1777106517731,31.64,77674.15,0.0,-0.9364,7e-05,7.11553]
[1777106522766,31.64,77671.33,0.0,-0.93664,7e-05,7.0947]
[1777106523773,31.63,77666.74,0.0,-0.93696,7e-05,7.06606]
[1777106524780,31.63,77664.32,0.0,-0.93713,7e-05,7.0507]
[1777106531829,31.63,77663.58,0.0,-0.93723,7e-05,7.04178]
[1777106536975,31.62,77664.24,0.0,-0.93722,7e-05,7.04332]
[1777106539772,31.62,77664.24,0.0,-0.93722,7e-05,7.0427]
[1777106539884,31.62,77664.17,0.0,-0.93725,7e-05,7.04043]
[1777106545927,31.61,77663.76,0.0,-0.93732,7e-05,7.03435]
[1777106550962,31.6,77663.65,0.0,-0.93736,7e-05,7.03071]
[1777106560030,31.59,77663.51,0.0,-0.93746,7e-05,7.02041]
[1777106565065,31.59,77662.99,0.0,-0.93753,7e-05,7.01433]
[1777106571107,31.58,77664.35,0.0,-0.93748,7e-05,7.01907]
[1777106576141,31.58,77663.72,0.0,-0.93756,7e-05,7.01232]
[1777106581177,31.57,77662.98,0.0,-0.93765,7e-05,7.00439]
[1777106586211,31.56,77668.9,0.0,-0.93727,7e-05,7.03749]
[1777106588226,31.56,77672.79,0.0,-0.93702,7e-05,7.05988]
[1777106593261,31.56,77670.62,0.0,-0.93721,7e-05,7.04353]
[1777106598569,31.55,77671.19,0.0,-0.93719,7e-05,7.04515]
[1777106604342,31.54,77671.93,0.0,-0.93719,7e-05,7.04472]
[1777106606517,31.54,77671.93,0.0,-0.93719,7e-05,7.04472]
[1777106606618,31.54,77670.68,0.0,-0.93729,7e-05,7.03589]
[1777106606769,31.54,77670.68,0.0,-0.93729,7e-05,7.03589]
[1777106612400,31.53,77670.61,0.0,-0.93737,7e-05,7.02764]
[1777106617435,31.53,77670.38,0.0,-0.93742,7e-05,7.02328]
[1777106622471,31.52,77668.54,0.0,-0.93758,7e-05,7.00918]
[1777106627506,31.52,77667.76,0.0,-0.93765,7e-05,7.00333]
[1777106633548,31.52,77667.81,0.0,-0.93765,7e-05,7.00368]
[1777106638583,31.52,77667.18,0.0,-0.9377,7e-05,6.9987]
[1777106643618,31.51,77666.89,0.0,-0.93775,7e-05,6.99411]
[1777106649660,31.51,77664.4,0.0,-0.93796,7e-05,6.97567]
[1777106650667,31.51,77660.53,0.0,-0.93823,7e-05,6.95171]
[1777106654695,31.5,77658.01,0.0,-0.93842,7e-05,6.93452]
[1777106658722,31.5,77658.1,0.0,-0.93844,7e-05,6.93316]
[1777106663758,31.49,77660.43,0.0,-0.93831,7e-05,6.94479]
[1777106668793,31.49,77660.22,0.0,-0.93835,7e-05,6.94104]
[1777106672821,31.49,77662.49,0.0,-0.93825,7e-05,6.94864]
[1777106679870,31.48,77662.83,0.0,-0.93827,7e-05,6.94717]
[1777106684904,31.47,77661.91,0.0,-0.93836,7e-05,6.9391]
[1777106691954,31.47,77660.83,0.0,-0.93847,7e-05,6.92911]
[1777106696988,31.46,77660.98,0.0,-0.93849,7e-05,6.92762]
[1777106702028,31.46,77661.37,0.0,-0.93849,7e-05,6.92759]
[1777106707063,31.45,77661.39,0.0,-0.93852,7e-05,6.92533]
[1777106712098,31.45,77661.08,0.0,-0.93856,7e-05,6.92112]
[1777106717133,31.45,77659.07,0.0,-0.93873,7e-05,6.90675]
[1777106722170,31.44,77659.04,0.0,-0.93875,7e-05,6.90438]
[1777106727204,31.44,77659.05,0.0,-0.93878,7e-05,6.90228]
[1777106732240,31.43,77658.99,0.0,-0.93884,7e-05,6.89561]
[1777106739288,31.43,77657.66,0.0,-0.93896,7e-05,6.88477]
[1777106746337,31.42,77658.1,0.0,-0.93897,7e-05,6.88436]
[1777106754393,31.42,77658.02,0.0,-0.939,7e-05,6.8809]
[1777106760436,31.41,77657.88,0.0,-0.93904,7e-05,6.87787]
[1777106767277,31.41,77657.97,0.0,-0.93905,7e-05,6.87699]
[1777106772519,31.4,77656.92,0.0,-0.93915,7e-05,6.86784]
[1777106779569,31.4,77657.77,0.0,-0.93912,7e-05,6.87056]
[1777106788632,31.39,77657.84,0.0,-0.93915,7e-05,6.86793]
[1777106793833,31.39,77657.83,0.0,-0.93916,7e-05,6.86753]
[1777106800716,31.39,77657.62,0.0,-0.93924,7e-05,6.85848]
[1777106807764,31.38,77657.66,0.0,-0.93927,7e-05,6.85646]
[1777106812800,31.38,77657.81,0.0,-0.93928,7e-05,6.85576]
[1777106816356,31.38,77657.38,0.0,-0.93932,7e-05,6.85222]
[1777106816519,31.38,77657.38,0.0,-0.93932,7e-05,6.85222]
[1777106816828,31.38,77657.27,0.0,-0.93933,7e-05,6.85125]
[1777106821863,31.37,77657.27,0.0,-0.93934,7e-05,6.84969]
[1777106828912,31.37,77656.05,0.0,-0.93945,7e-05,6.84027]
[1777106834954,31.37,77656.28,0.0,-0.93945,7e-05,6.83989]
[1777106839989,31.36,77656.42,0.0,-0.93946,7e-05,6.83926]
[1777106845025,31.36,77654.04,0.0,-0.93964,7e-05,6.82353]
[1777106850058,31.36,77654.85,0.0,-0.9396,7e-05,6.82702]
[1777106855093,31.36,77654.87,0.0,-0.93965,7e-05,6.82157]
[1777106860128,31.35,77654.92,0.0,-0.93966,7e-05,6.82037]
[1777106865164,31.35,77651.16,0.0,-0.93993,7e-05,6.79618]
[1777106866172,31.35,77646.03,0.0,-0.94027,7e-05,6.76515]
[1777106872213,31.35,77645.42,0.0,-0.94033,7e-05,6.7599]
[1777106878255,31.34,77644.68,0.0,-0.9404,7e-05,6.75378]
[1777106883428,31.34,77643.43,0.0,-0.9405,7e-05,6.74513]
[1777106889332,31.34,77643.57,0.0,-0.94051,7e-05,6.74411]
[1777106890625,31.34,77643.57,0.0,-0.94051,7e-05,6.74411]
[1777106890771,31.34,77643.57,0.0,-0.94051,7e-05,6.74411]
[1777106890873,31.34,77644.36,0.0,-0.94046,7e-05,6.74831]
[1777106898394,31.33,77646.33,0.0,-0.94035,7e-05,6.75825]
[1777106907457,31.33,77645.69,0.0,-0.94042,7e-05,6.75223]
[1777106916521,31.33,77645.53,0.0,-0.94049,7e-05,6.74491]
[1777106921556,31.32,77645.53,0.0,-0.9405,7e-05,6.74392]
[1777106929612,31.32,77645.5,0.0,-0.94052,7e-05,6.74225]
[1777106935653,31.32,77646.0,0.0,-0.9405,7e-05,6.7441]
[1777106941696,31.32,77645.17,0.0,-0.94057,7e-05,6.73795]
[1777106952773,31.31,77645.25,0.0,-0.94058,7e-05,6.73628]
[1777106961835,31.31,77645.28,0.0,-0.9406,7e-05,6.73471]
[1777106969892,31.31,77645.31,0.0,-0.94062,7e-05,6.73336]
[1777106981994,31.3,77645.69,0.0,-0.94065,7e-05,6.72929]
[1777106988037,31.3,77645.69,0.0,-0.94066,7e-05,6.72823]
[1777106993072,31.3,77644.98,0.0,-0.94072,7e-05,6.72314]
[1777106999115,31.3,77644.17,0.0,-0.94078,7e-05,6.7174]
[1777107005157,31.3,77644.37,0.0,-0.94078,7e-05,6.71772]
[1777107016234,31.29,77644.94,0.0,-0.94076,7e-05,6.71951]
[1777107021269,31.29,77644.24,0.0,-0.94081,7e-05,6.71465]
[1777107027310,31.29,77644.22,0.0,-0.94082,7e-05,6.71374]
[1777107032346,31.29,77643.41,0.0,-0.94092,7e-05,6.70414]
[1777107037381,31.29,77643.22,0.0,-0.94094,7e-05,6.70245]
[1777107042416,31.29,77643.54,0.0,-0.94092,7e-05,6.7038]
[1777107049465,31.28,77643.63,0.0,-0.94093,7e-05,6.70348]
[1777107054499,31.28,77643.25,0.0,-0.94096,7e-05,6.70058]
[1777107060541,31.28,77643.93,0.0,-0.94092,7e-05,6.70386]
[1777107067593,31.28,77644.48,0.0,-0.9409,7e-05,6.70614]
[1777107072627,31.28,77644.05,0.0,-0.94093,7e-05,6.70285]
[1777107081690,31.28,77644.14,0.0,-0.94094,7e-05,6.702]
[1777107087733,31.27,77644.18,0.0,-0.94095,7e-05,6.70141]
[1777107092768,31.27,77644.21,0.0,-0.94099,7e-05,6.69678]
[1777107098811,31.27,77644.22,0.0,-0.941,7e-05,6.69604]
[1777107104853,31.27,77644.16,0.0,-0.94101,7e-05,6.69487]
[1777107111904,31.27,77644.14,0.0,-0.94102,7e-05,6.6938]
[1777107122980,31.28,77643.85,0.0,-0.94099,7e-05,6.69632]
[1777107136072,31.29,77644.11,0.0,-0.94091,7e-05,6.70338]
[1777107142027,31.29,77644.11,0.0,-0.94091,7e-05,6.70338]
[1777107153191,31.3,77644.08,0.0,-0.94087,7e-05,6.706]
[1777107164270,31.31,77644.11,0.0,-0.94082,7e-05,6.71063]
[1777107171319,31.31,77643.87,0.0,-0.9408,7e-05,6.71201]
[1777107179376,31.32,77643.85,0.0,-0.94077,7e-05,6.71508]
[1777107191460,31.33,77643.88,0.0,-0.94071,7e-05,6.72]
[1777107196495,31.33,77644.11,0.0,-0.94069,7e-05,6.72189]
[1777107209585,31.33,77644.14,0.0,-0.94068,7e-05,6.72339]
[1777107220664,31.33,77643.92,0.0,-0.94071,7e-05,6.71906]
[1777107226709,31.34,77643.79,0.0,-0.94071,7e-05,6.71892]
[1777107239800,31.34,77643.47,0.0,-0.94072,7e-05,6.71841]
[1777107245844,31.34,77643.19,0.0,-0.94073,7e-05,6.71748]
[1777107255917,31.34,77643.19,0.0,-0.94072,7e-05,6.71853]
[1777107265036,31.34,77643.17,0.0,-0.94071,7e-05,6.71883]
[1777107279077,31.35,77643.21,0.0,-0.94072,7e-05,6.71687]
[1777107281092,31.35,77648.27,0.0,-0.94038,7e-05,6.74727]
[1777107289148,31.35,77646.6,0.0,-0.94048,7e-05,6.73841]
[1777107294183,31.35,77646.62,0.0,-0.94048,7e-05,6.73875]
[1777107299217,31.35,77646.56,0.0,-0.94048,7e-05,6.7386]
[1777107306267,31.35,77646.14,0.0,-0.9405,7e-05,6.73641]
[1777107313316,31.35,77646.05,0.0,-0.94051,7e-05,6.73617]
[1777107318350,31.35,77645.63,0.0,-0.94053,7e-05,6.73387]
[1777107323386,31.35,77645.43,0.0,-0.94054,7e-05,6.7329]
[1777107328422,31.35,77644.24,0.0,-0.94062,7e-05,6.72605]
[1777107333457,31.35,77641.1,0.0,-0.94086,7e-05,6.70354]
[1777107338492,31.35,77641.36,0.0,-0.94083,7e-05,6.70549]
[1777107346567,31.35,77642.67,0.0,-0.94074,7e-05,6.71379]
[1777107355630,31.35,77642.32,0.0,-0.94076,7e-05,6.7122]
[1777107360665,31.35,77644.49,0.0,-0.94061,7e-05,6.72533]
[1777107365699,31.36,77644.41,0.0,-0.9406,7e-05,6.72622]
[1777107368183,31.36,77644.41,0.0,-0.9406,7e-05,6.72622]
[1777107368272,31.36,77644.41,0.0,-0.9406,7e-05,6.72622]
[1777107368372,31.36,77644.58,0.0,-0.94058,7e-05,6.72823]
[1777107377783,31.36,77644.91,0.0,-0.94053,7e-05,6.73315]
[1777107384833,31.37,77644.67,0.0,-0.94053,7e-05,6.73311]
[1777107391887,31.37,77643.86,0.0,-0.94061,7e-05,6.72443]
[1777107396923,31.37,77643.87,0.0,-0.94059,7e-05,6.72588]
[1777107402969,31.37,77643.82,0.0,-0.94057,7e-05,6.72757]
[1777107413040,31.38,77643.82,0.0,-0.94053,7e-05,6.73118]
[1777107418079,31.38,77641.27,0.0,-0.94068,7e-05,6.7176]
[1777107425127,31.39,77642.21,0.0,-0.9406,7e-05,6.72555]
[1777107433183,31.39,77641.96,0.0,-0.94058,7e-05,6.72667]
[1777107442246,31.4,77644.05,0.0,-0.94041,7e-05,6.74188]
[1777107447281,31.4,77644.04,0.0,-0.9404,7e-05,6.74332]
[1777107452316,31.4,77644.18,0.0,-0.9404,7e-05,6.74155]
[1777107462386,31.41,77643.88,0.0,-0.94039,7e-05,6.74289]
[1777107469281,31.41,77644.32,0.0,-0.94035,7e-05,6.74649]
[1777107469519,31.41,77644.32,0.0,-0.94035,7e-05,6.74649]
[1777107469435,31.41,77643.95,0.0,-0.94036,7e-05,6.74559]
[1777107477496,31.42,77644.09,0.0,-0.94032,7e-05,6.74907]
[1777107482531,31.42,77643.84,0.0,-0.94032,7e-05,6.74926]
[1777107487566,31.43,77642.61,0.0,-0.94038,7e-05,6.74365]
[1777107493612,31.43,77642.49,0.0,-0.94036,7e-05,6.74501]
[1777107499655,31.43,77642.39,0.0,-0.94035,7e-05,6.74648]
[1777107504689,31.44,77642.5,0.0,-0.94032,7e-05,6.74885]
[1777107509724,31.44,77642.86,0.0,-0.94028,7e-05,6.75267]
[1777107515766,31.44,77642.75,0.0,-0.94029,7e-05,6.74988]
[1777107521808,31.45,77643.2,0.0,-0.94024,7e-05,6.75458]
[1777107526843,31.45,77643.22,0.0,-0.94022,7e-05,6.75636]
[1777107528856,31.45,77647.8,0.0,-0.93991,7e-05,6.78435]
[1777107534899,31.46,77648.18,0.0,-0.93983,7e-05,6.79145]
[1777107539934,31.47,77647.4,0.0,-0.93983,7e-05,6.79128]
[1777107544968,31.48,77647.04,0.0,-0.9398,7e-05,6.79362]
[1777107546054,31.48,77647.04,0.0,-0.9398,7e-05,6.79362]
[1777107546268,31.48,77647.04,0.0,-0.9398,7e-05,6.79362]
[1777107546369,31.48,77648.05,0.0,-0.93972,7e-05,6.80143]
[1777107553024,31.49,77649.91,0.0,-0.93953,7e-05,6.81781]
[1777107561080,31.5,77652.78,0.0,-0.93927,7e-05,6.84166]
[1777107565110,31.51,77651.84,0.0,-0.93929,7e-05,6.83929]
[1777107566117,31.51,77652.43,0.0,-0.93924,7e-05,6.84365]
[1777107576187,31.53,77652.43,0.0,-0.93917,7e-05,6.8484]
[1777107579207,31.53,77656.54,0.0,-0.93887,7e-05,6.87551]
[1777107580215,31.54,77664.95,0.0,-0.93829,7e-05,6.92695]
[1777107581224,31.54,77665.56,0.0,-0.93824,7e-05,6.93133]
[1777107586259,31.54,77667.15,0.0,-0.9381,7e-05,6.94433]
[1777107591293,31.55,77667.48,0.0,-0.93804,7e-05,6.94968]
[1777107599350,31.56,77668.2,0.0,-0.93793,7e-05,6.95936]
[1777107601364,31.56,77672.91,0.0,-0.93759,7e-05,6.98919]
[1777107602371,31.56,77683.64,0.0,-0.93685,7e-05,7.05504]
[1777107603378,31.56,77683.32,0.0,-0.93686,7e-05,7.05359]
[1777107604385,31.57,77679.17,0.0,-0.93709,7e-05,7.03328]
[1777107609420,31.6,77677.61,0.0,-0.93706,7e-05,7.03577]
[1777107614455,31.6,77677.52,0.0,-0.93704,7e-05,7.03777]
[1777107619490,31.61,77677.5,0.0,-0.93701,7e-05,7.04014]
[1777107625532,31.62,77677.5,0.0,-0.93693,7e-05,7.04729]
[1777107628552,31.62,77673.0,0.0,-0.93722,7e-05,7.02133]
[1777107632581,31.64,77665.64,0.0,-0.93763,7e-05,6.984]
[1777107636608,31.68,77661.57,0.0,-0.93766,7e-05,6.98087]
[1777107641644,31.7,77660.56,0.0,-0.93764,7e-05,6.98228]
[1777107647686,31.7,77660.17,0.0,-0.93763,7e-05,6.98312]
[1777107651320,31.71,77660.08,0.0,-0.93762,7e-05,6.98414]
[1777107651521,31.71,77660.08,0.0,-0.93762,7e-05,6.98414]
[1777107651714,31.71,77658.91,0.0,-0.93769,7e-05,6.9776]
[1777107657755,31.71,77659.04,0.0,-0.93765,7e-05,6.98148]
[1777107662790,31.72,77659.29,0.0,-0.9376,7e-05,6.98549]
[1777107668833,31.72,77659.1,0.0,-0.93758,7e-05,6.98726]
[1777107674875,31.73,77657.61,0.0,-0.93765,7e-05,6.98115]
[1777107679909,31.73,77657.57,0.0,-0.93763,7e-05,6.9833]
[1777107685951,31.74,77657.35,0.0,-0.93761,7e-05,6.98478]
[1777107687966,31.74,77651.81,0.0,-0.93798,7e-05,6.95237]
[1777107693000,31.75,77648.56,0.0,-0.9382,7e-05,6.93132]
[1777107698035,31.75,77645.86,0.0,-0.93835,7e-05,6.918]
[1777107703071,31.76,77642.53,0.0,-0.93854,7e-05,6.90116]
[1777107708105,31.76,77642.58,0.0,-0.9385,7e-05,6.90468]
[1777107713141,31.77,77640.65,0.0,-0.93859,7e-05,6.89637]
[1777107718176,31.78,77640.95,0.0,-0.93853,7e-05,6.90144]
[1777107720190,31.78,77635.12,0.0,-0.93891,7e-05,6.86731]
[1777107727238,31.79,77635.71,0.0,-0.93882,7e-05,6.87573]
[1777107732273,31.79,77635.62,0.0,-0.93879,7e-05,6.87864]
[1777107737309,31.8,77635.99,0.0,-0.93875,7e-05,6.88175]
[1777107743351,31.8,77635.88,0.0,-0.93875,7e-05,6.88144]
[1777107748386,31.8,77636.22,0.0,-0.93873,7e-05,6.8837]
[1777107754428,31.8,77636.18,0.0,-0.93876,7e-05,6.87958]
[1777107759462,31.8,77636.54,0.0,-0.93874,7e-05,6.88196]
[1777107764790,31.8,77636.51,0.0,-0.93874,7e-05,6.88192]
[1777107770540,31.8,77636.33,0.0,-0.93871,7e-05,6.88432]
[1777107775574,31.8,77636.22,0.0,-0.93871,7e-05,6.88387]
[1777107780610,31.81,77636.31,0.0,-0.93871,7e-05,6.8846]
[1777107786025,31.81,77636.31,0.0,-0.93871,7e-05,6.8846]
[1777107791689,31.81,77636.4,0.0,-0.93869,7e-05,6.88555]
[1777107796724,31.81,77635.55,0.0,-0.93875,7e-05,6.88067]
[1777107803280,31.81,77635.56,0.0,-0.93875,7e-05,6.88089]
[1777107804314,31.81,77635.2,0.0,-0.93877,7e-05,6.87887]
[1777107804532,31.81,77635.2,0.0,-0.93877,7e-05,6.87887]
[1777107804592,31.81,77635.2,0.0,-0.93877,7e-05,6.87891]
[1777107809815,31.81,77634.39,0.0,-0.93882,7e-05,6.87431]
[1777107814851,31.81,77634.39,0.0,-0.93885,7e-05,6.87037]
[1777107819885,31.81,77634.26,0.0,-0.93886,7e-05,6.86985]
[1777107825928,31.81,77634.3,0.0,-0.93885,7e-05,6.87038]
[1777107832977,31.81,77634.45,0.0,-0.93884,7e-05,6.87158]
[1777107840032,31.81,77634.07,0.0,-0.93886,7e-05,6.86961]
[1777107845067,31.81,77633.86,0.0,-0.93887,7e-05,6.86859]
[1777107850102,31.81,77633.82,0.0,-0.93885,7e-05,6.87046]
[1777107855137,31.82,77633.99,0.0,-0.9388,7e-05,6.87489]
[1777107861179,31.82,77633.87,0.0,-0.93879,7e-05,6.87583]
[1777107867221,31.83,77634.13,0.0,-0.93877,7e-05,6.87787]
[1777107872445,31.83,77635.32,0.0,-0.93872,7e-05,6.88116]
[1777107878297,31.83,77635.75,0.0,-0.93868,7e-05,6.88425]
[1777107883333,31.83,77635.42,0.0,-0.9387,7e-05,6.88263]
[1777107889375,31.83,77635.3,0.0,-0.9387,7e-05,6.88231]
[1777107897431,31.83,77635.51,0.0,-0.93868,7e-05,6.88399]
[1777107902466,31.83,77635.47,0.0,-0.93868,7e-05,6.88397]
[1777107908509,31.83,77635.75,0.0,-0.93866,7e-05,6.88586]
[1777107913544,31.83,77635.54,0.0,-0.93867,7e-05,6.88479]
[1777107919586,31.83,77635.14,0.0,-0.9387,7e-05,6.88258]
[1777107924621,31.83,77635.13,0.0,-0.9387,7e-05,6.88266]
[1777107930663,31.83,77635.18,0.0,-0.93869,7e-05,6.8831]
[1777107936706,31.83,77634.99,0.0,-0.93874,7e-05,6.87796]
[1777107941741,31.83,77635.14,0.0,-0.93873,7e-05,6.87899]
[1777107946776,31.83,77635.16,0.0,-0.93872,7e-05,6.87925]
[1777107951811,31.83,77635.18,0.0,-0.93872,7e-05,6.87951]
[1777107957853,31.83,77635.18,0.0,-0.93872,7e-05,6.87967]
[1777107962888,31.83,77635.18,0.0,-0.93872,7e-05,6.87981]
[1777107967923,31.83,77635.29,0.0,-0.93871,7e-05,6.8806]
[1777107972958,31.83,77635.34,0.0,-0.9387,7e-05,6.88103]
[1777107977993,31.83,77641.83,0.0,-0.93827,7e-05,6.91992]
[1777107980009,31.83,77642.19,0.0,-0.93824,7e-05,6.92261]
[1777107985044,31.84,77638.89,0.0,-0.93842,7e-05,6.90591]
[1777107990080,31.85,77638.51,0.0,-0.93841,7e-05,6.90671]
[1777108001157,31.86,77637.57,0.0,-0.93844,7e-05,6.90306]
[1777108006191,31.86,77637.57,0.0,-0.93841,7e-05,6.90554]
[1777108011227,31.87,77638.03,0.0,-0.93835,7e-05,6.91077]
[1777108016262,31.87,77638.23,0.0,-0.9383,7e-05,6.91505]
[1777108022305,31.88,77641.01,0.0,-0.9381,7e-05,6.93348]
[1777108031368,31.88,77641.35,0.0,-0.93805,7e-05,6.93769]
[1777108038417,31.89,77640.84,0.0,-0.93803,7e-05,6.93883]
[1777108043452,31.89,77640.58,0.0,-0.93802,7e-05,6.94026]
[1777108051507,31.9,77640.56,0.0,-0.938,7e-05,6.94069]
[1777108060571,31.91,77640.78,0.0,-0.93792,7e-05,6.94732]
[1777108065608,31.92,77639.57,0.0,-0.93797,7e-05,6.94302]
[1777108073663,31.93,77639.5,0.0,-0.93792,7e-05,6.94729]
[1777108078698,31.94,77640.13,0.0,-0.93784,7e-05,6.95453]
[1777108083733,31.94,77641.08,0.0,-0.93774,7e-05,6.96303]
[1777108088769,31.95,77640.74,0.0,-0.93774,7e-05,6.96372]
[1777108093806,31.95,77640.81,0.0,-0.9377,7e-05,6.96679]
[1777108097834,31.95,77645.6,0.0,-0.93735,7e-05,6.99756]
[1777108102869,31.96,77646.6,0.0,-0.93726,7e-05,7.00583]
[1777108107904,31.96,77647.1,0.0,-0.9372,7e-05,7.01106]
[1777108112942,31.97,77646.88,0.0,-0.93722,7e-05,7.00772]
[1777108118984,31.97,77646.78,0.0,-0.9372,7e-05,7.00972]
[1777108125026,31.98,77646.48,0.0,-0.93719,7e-05,7.01049]
[1777108130061,31.98,77646.21,0.0,-0.93718,7e-05,7.01098]
[1777108135062,31.98,77645.95,0.0,-0.93718,7e-05,7.0111]
[1777108140131,31.99,77642.29,0.0,-0.9374,7e-05,6.99168]
[1777108145167,31.99,77643.09,0.0,-0.93732,7e-05,6.99872]
[1777108150203,32.0,77643.17,0.0,-0.93729,7e-05,7.00144]
[1777108156245,32.0,77644.94,0.0,-0.93714,7e-05,7.01473]
[1777108161281,32.01,77645.96,0.0,-0.93705,7e-05,7.02299]
[1777108166316,32.01,77645.93,0.0,-0.93702,7e-05,7.02493]
[1777108171350,32.02,77644.61,0.0,-0.93712,7e-05,7.0149]
[1777108176385,32.02,77645.32,0.0,-0.93705,7e-05,7.02129]
[1777108184441,32.03,77645.25,0.0,-0.93702,7e-05,7.0242]
[1777108192497,32.03,77645.55,0.0,-0.93696,7e-05,7.02922]
[1777108197532,32.04,77645.84,0.0,-0.93692,7e-05,7.03292]
[1777108202567,32.04,77645.72,0.0,-0.9369,7e-05,7.03412]
[1777108207603,32.04,77645.92,0.0,-0.93687,7e-05,7.03721]
[1777108213645,32.05,77645.85,0.0,-0.93685,7e-05,7.03901]
[1777108220693,32.05,77645.31,0.0,-0.93685,7e-05,7.03834]
[1777108226735,32.06,77645.32,0.0,-0.93683,7e-05,7.04061]
[1777108231770,32.06,77643.15,0.0,-0.93699,7e-05,7.02531]
[1777108238819,32.07,77643.74,0.0,-0.93691,7e-05,7.03171]
[1777108244862,32.07,77644.02,0.0,-0.93687,7e-05,7.03586]
[1777108249897,32.08,77645.35,0.0,-0.93675,7e-05,7.0463]
[1777108254932,32.08,77643.93,0.0,-0.93682,7e-05,7.03981]
[1777108260974,32.08,77644.01,0.0,-0.93679,7e-05,7.04276]
[1777108266008,32.09,77644.0,0.0,-0.93676,7e-05,7.04476]
[1777108276080,32.1,77644.0,0.0,-0.93672,7e-05,7.04883]
[1777108284180,32.1,77643.9,0.0,-0.93669,7e-05,7.05139]
[1777108297272,32.11,77643.97,0.0,-0.93666,7e-05,7.05216]
[1777108302307,32.11,77644.08,0.0,-0.93667,7e-05,7.0517]
[1777108312377,32.11,77644.08,0.0,-0.93664,7e-05,7.05446]
[1777108322447,32.12,77643.54,0.0,-0.93663,7e-05,7.0552]
[1777108329509,32.13,77643.74,0.0,-0.93658,7e-05,7.05917]
[1777108342600,32.14,77643.95,0.0,-0.93651,7e-05,7.06546]
[1777108350655,32.14,77644.09,0.0,-0.93647,7e-05,7.06934]
[1777108362740,32.15,77644.26,0.0,-0.93644,7e-05,7.07062]
[1777108368781,32.16,77643.59,0.0,-0.93646,7e-05,7.06884]
[1777108373818,32.16,77644.2,0.0,-0.93639,7e-05,7.07435]
[1777108381080,32.16,77644.2,0.0,-0.93639,7e-05,7.07435]
[1777108391944,32.16,77644.39,0.0,-0.93635,7e-05,7.07826]
[1777108396979,32.16,77644.07,0.0,-0.93639,7e-05,7.07504]
[1777108402014,32.16,77644.99,0.0,-0.93634,7e-05,7.07927]
[1777108412083,32.15,77644.25,0.0,-0.93646,7e-05,7.0677]
[1777108417119,32.15,77644.17,0.0,-0.93648,7e-05,7.06589]
[1777108422154,32.15,77644.88,0.0,-0.93644,7e-05,7.0688]
[1777108430210,32.14,77644.25,0.0,-0.93651,7e-05,7.06276]
[1777108436252,32.14,77644.22,0.0,-0.93653,7e-05,7.06088]
[1777108444309,32.14,77644.51,0.0,-0.93654,7e-05,7.06045]
[1777108449344,32.14,77644.48,0.0,-0.93654,7e-05,7.06021]
[1777108454378,32.14,77645.0,0.0,-0.93649,7e-05,7.06507]
[1777108459414,32.14,77643.88,0.0,-0.93654,7e-05,7.06003]
[1777108464451,32.15,77644.54,0.0,-0.93648,7e-05,7.06565]
[1777108466465,32.15,77652.51,0.0,-0.93593,7e-05,7.11422]
[1777108467472,32.15,77656.74,0.0,-0.93563,7e-05,7.13998]
[1777108472507,32.15,77658.52,0.0,-0.93553,7e-05,7.14751]
[1777108478549,32.15,77655.01,0.0,-0.93576,7e-05,7.12752]
[1777108483584,32.15,77654.26,0.0,-0.9358,7e-05,7.12422]
[1777108488618,32.16,77654.27,0.0,-0.93578,7e-05,7.1255]
[1777108493654,32.16,77655.07,0.0,-0.93571,7e-05,7.13151]
[1777108493685,32.16,77655.07,0.0,-0.93571,7e-05,7.13151]
[1777108493775,32.16,77655.07,0.0,-0.93571,7e-05,7.13151]
[1777108495668,32.16,77654.1,0.0,-0.93578,7e-05,7.12611]
[1777108500703,32.16,77650.39,0.0,-0.93602,7e-05,7.10498]
[1777108504731,32.16,77646.65,0.0,-0.93626,7e-05,7.08361]
[1777108510035,32.17,77647.55,0.0,-0.93618,7e-05,7.09019]
[1777108510270,32.17,77647.55,0.0,-0.93618,7e-05,7.09019]
[1777108510371,32.17,77647.55,0.0,-0.93618,7e-05,7.09075]
[1777108519835,32.17,77647.55,0.0,-0.93615,7e-05,7.09326]
[1777108525878,32.18,77647.39,0.0,-0.93614,7e-05,7.09393]
[1777108530914,32.18,77646.31,0.0,-0.9362,7e-05,7.08885]
[1777108535949,32.18,77646.35,0.0,-0.93621,7e-05,7.08626]
[1777108545014,32.19,77647.12,0.0,-0.93613,7e-05,7.09341]
[1777108550049,32.19,77646.43,0.0,-0.93616,7e-05,7.09068]
[1777108555084,32.19,77646.58,0.0,-0.93614,7e-05,7.09299]
[1777108560119,32.19,77646.7,0.0,-0.93611,7e-05,7.09508]
[1777108568174,32.2,77646.32,0.0,-0.93611,7e-05,7.09497]
[1777108573210,32.2,77646.27,0.0,-0.9361,7e-05,7.09602]
[1777108580259,32.21,77646.54,0.0,-0.93606,7e-05,7.09978]
[1777108585293,32.21,77646.26,0.0,-0.93606,7e-05,7.09943]
[1777108591336,32.21,77646.57,0.0,-0.93606,7e-05,7.09862]
[1777108596370,32.21,77647.24,0.0,-0.936,7e-05,7.10395]
[1777108604427,32.22,77647.17,0.0,-0.93598,7e-05,7.10557]
[1777108610469,32.22,77646.82,0.0,-0.93598,7e-05,7.10501]
[1777108615504,32.22,77646.71,0.0,-0.93598,7e-05,7.10563]
[1777108622553,32.23,77646.64,0.0,-0.93596,7e-05,7.10699]
[1777108627587,32.23,77647.13,0.0,-0.93591,7e-05,7.11119]
[1777108632622,32.23,77647.12,0.0,-0.9359,7e-05,7.11238]
[1777108640679,32.23,77647.28,0.0,-0.93586,7e-05,7.11531]
[1777108645714,32.24,77647.52,0.0,-0.93583,7e-05,7.11796]
[1777108650749,32.24,77648.02,0.0,-0.93579,7e-05,7.12216]
[1777108657893,32.24,77648.06,0.0,-0.9358,7e-05,7.11981]
[1777108661925,32.24,77653.02,0.0,-0.93545,7e-05,7.15061]
[1777108662932,32.24,77656.75,0.0,-0.93519,7e-05,7.17331]
[1777108667967,32.25,77656.86,0.0,-0.93517,7e-05,7.17475]
[1777108673004,32.25,77657.12,0.0,-0.93514,7e-05,7.17706]
[1777108678017,32.25,77656.12,0.0,-0.93521,7e-05,7.17159]
[1777108678271,32.25,77656.12,0.0,-0.93521,7e-05,7.17159]
[1777108678372,32.25,77655.98,0.0,-0.93521,7e-05,7.17104]
[1777108692138,32.25,77653.31,0.0,-0.93537,7e-05,7.15706]
[1777108694151,32.25,77648.79,0.0,-0.93568,7e-05,7.13018]
[1777108699186,32.26,77649.58,0.0,-0.93561,7e-05,7.13591]
[1777108704222,32.26,77649.61,0.0,-0.9356,7e-05,7.13701]
[1777108712834,32.26,77649.54,0.0,-0.9356,7e-05,7.13696]
[1777108718319,32.26,77649.35,0.0,-0.93562,7e-05,7.13372]
[1777108723354,32.26,77649.24,0.0,-0.93562,7e-05,7.13394]
[1777108725052,32.26,77649.0,0.0,-0.93564,7e-05,7.13267]
[1777108725273,32.26,77649.0,0.0,-0.93564,7e-05,7.13267]
[1777108725374,32.27,77649.0,0.0,-0.93563,7e-05,7.13285]
[1777108728390,32.27,77645.28,0.0,-0.93588,7e-05,7.11119]
[1777108733424,32.27,77644.13,0.0,-0.93595,7e-05,7.10534]
[1777108736446,32.27,77644.03,0.0,-0.93595,7e-05,7.10536]
[1777108746516,32.27,77644.03,0.0,-0.93592,7e-05,7.1074]
[1777108756585,32.28,77644.03,0.0,-0.9359,7e-05,7.10941]
[1777108766664,32.28,77644.03,0.0,-0.93588,7e-05,7.11138]
[1777108772705,32.28,77644.5,0.0,-0.93587,7e-05,7.11114]
[1777108780774,32.29,77644.44,0.0,-0.93585,7e-05,7.11237]
[1777108785809,32.29,77644.35,0.0,-0.93585,7e-05,7.11281]
[1777108791851,32.29,77644.5,0.0,-0.93582,7e-05,7.11488]
[1777108796886,32.29,77643.44,0.0,-0.93588,7e-05,7.10949]
[1777108801921,32.29,77644.65,0.0,-0.93579,7e-05,7.11775]
[1777108806956,32.3,77644.65,0.0,-0.93578,7e-05,7.11868]
[1777108812999,32.3,77644.37,0.0,-0.93578,7e-05,7.11809]
[1777108818034,32.3,77644.32,0.0,-0.93578,7e-05,7.11867]
[1777108828104,32.3,77644.17,0.0,-0.93577,7e-05,7.11949]
[1777108836160,32.31,77644.31,0.0,-0.93578,7e-05,7.11741]
[1777108842202,32.31,77644.29,0.0,-0.93577,7e-05,7.11828]
[1777108847237,32.31,77644.6,0.0,-0.93574,7e-05,7.12095]
[1777108852271,32.31,77645.4,0.0,-0.93567,7e-05,7.1265]
[1777108855294,32.31,77650.5,0.0,-0.93532,7e-05,7.15758]
[1777108862341,32.31,77650.0,0.0,-0.93534,7e-05,7.1553]
[1777108869390,32.32,77648.2,0.0,-0.93546,7e-05,7.14531]
[1777108874426,32.32,77648.8,0.0,-0.93541,7e-05,7.14955]
[1777108881474,32.32,77648.97,0.0,-0.93539,7e-05,7.15143]
[1777108886510,32.32,77646.31,0.0,-0.93556,7e-05,7.13606]
[1777108893558,32.32,77646.76,0.0,-0.93555,7e-05,7.13565]
[1777108898594,32.32,77648.71,0.0,-0.93541,7e-05,7.14805]
[1777108903629,32.32,77647.96,0.0,-0.93546,7e-05,7.14418]
[1777108909670,32.33,77647.96,0.0,-0.93545,7e-05,7.14496]
[1777108918734,32.33,77648.19,0.0,-0.93542,7e-05,7.1475]
[1777108924776,32.33,77648.52,0.0,-0.93539,7e-05,7.15023]
[1777108938873,32.33,77650.84,0.0,-0.93521,7e-05,7.16568]
[1777108948944,32.33,77650.84,0.0,-0.9352,7e-05,7.16672]
[1777108959013,32.34,77650.84,0.0,-0.93522,7e-05,7.16348]
[1777108965056,32.34,77649.13,0.0,-0.93533,7e-05,7.15387]
[1777108970091,32.34,77647.6,0.0,-0.93543,7e-05,7.14524]
[1777108974118,32.34,77642.27,0.0,-0.93579,7e-05,7.11381]
[1777108979155,32.34,77640.48,0.0,-0.9359,7e-05,7.10402]
[1777108981169,32.34,77636.86,0.0,-0.93614,7e-05,7.08272]
[1777108987210,32.34,77635.14,0.0,-0.93624,7e-05,7.07383]
[1777108995822,32.35,77633.12,0.0,-0.93637,7e-05,7.06245]
[1777109003323,32.35,77633.54,0.0,-0.93631,7e-05,7.06799]
[1777109007147,32.35,77633.54,0.0,-0.93631,7e-05,7.06799]
[1777109007354,32.35,77624.44,0.0,-0.93692,7e-05,7.01469]
[1777109008360,32.35,77613.33,0.0,-0.93766,7e-05,6.94913]
[1777109009367,32.36,77613.35,0.0,-0.93765,7e-05,6.94967]
[1777109011057,32.36,77613.35,0.0,-0.93765,7e-05,6.94967]
[1777109017424,32.36,77613.47,0.0,-0.93764,7e-05,6.94958]
[1777109022459,32.37,77613.52,0.0,-0.93761,7e-05,6.95199]
[1777109026935,32.37,77613.35,0.0,-0.93761,7e-05,6.95222]
[1777109027023,32.37,77613.35,0.0,-0.93761,7e-05,6.95222]
[1777109027036,32.37,77613.42,0.0,-0.9376,7e-05,6.95344]
[1777109030515,32.37,77620.85,0.0,-0.93708,7e-05,6.99862]
[1777109032529,32.37,77623.73,0.0,-0.93688,7e-05,7.01635]
[1777109038571,32.38,77624.41,0.0,-0.93682,7e-05,7.02221]
[1777109040585,32.38,77629.2,0.0,-0.93648,7e-05,7.05133]
[1777109045619,32.38,77632.04,0.0,-0.93627,7e-05,7.06962]
[1777109050655,32.38,77631.91,0.0,-0.93627,7e-05,7.07008]
[1777109056697,32.39,77632.05,0.0,-0.93624,7e-05,7.0724]
[1777109063745,32.39,77631.28,0.0,-0.93627,7e-05,7.06976]
[1777109069787,32.39,77630.9,0.0,-0.93628,7e-05,7.0689]
[1777109076836,32.4,77630.72,0.0,-0.93631,7e-05,7.06521]
[1777109081871,32.4,77631.1,0.0,-0.93627,7e-05,7.0686]
[1777109091941,32.4,77630.98,0.0,-0.93625,7e-05,7.07]
[1777109096977,32.4,77631.32,0.0,-0.93622,7e-05,7.07301]
[1777109102012,32.41,77639.93,0.0,-0.93562,7e-05,7.1254]
[1777109107046,32.41,77640.19,0.0,-0.9356,7e-05,7.12746]
[1777109112082,32.41,77639.7,0.0,-0.93562,7e-05,7.12507]
[1777109118124,32.41,77639.67,0.0,-0.93562,7e-05,7.12561]
[1777109126180,32.41,77639.77,0.0,-0.9356,7e-05,7.12711]
[1777109131214,32.41,77639.41,0.0,-0.93565,7e-05,7.12122]
[1777109136250,32.41,77639.87,0.0,-0.93562,7e-05,7.1245]
[1777109142291,32.41,77639.91,0.0,-0.93561,7e-05,7.12532]
[1777109151354,32.42,77639.82,0.0,-0.9356,7e-05,7.12557]
[1777109161425,32.42,77639.82,0.0,-0.93559,7e-05,7.12641]
[1777109174516,32.42,77639.49,0.0,-0.93561,7e-05,7.12544]
[1777109179550,32.42,77639.34,0.0,-0.93561,7e-05,7.12491]
[1777109184586,32.42,77639.53,0.0,-0.93559,7e-05,7.12639]
[1777109195663,32.42,77639.76,0.0,-0.93561,7e-05,7.12417]
[1777109200697,32.42,77641.64,0.0,-0.93547,7e-05,7.13571]
[1777109205732,32.42,77644.18,0.0,-0.9353,7e-05,7.15111]
[1777109208754,32.42,77647.71,0.0,-0.93505,7e-05,7.17239]
[1777109213789,32.43,77648.97,0.0,-0.93494,7e-05,7.18253]
[1777109222852,32.44,77648.85,0.0,-0.93489,7e-05,7.18632]
[1777109228895,32.44,77648.83,0.0,-0.93486,7e-05,7.18917]
[1777109235944,32.45,77648.7,0.0,-0.93482,7e-05,7.1923]
[1777109242014,32.45,77648.68,0.0,-0.9348,7e-05,7.19412]
[1777109250042,32.46,77648.68,0.0,-0.93474,7e-05,7.19889]
[1777109255077,32.47,77648.86,0.0,-0.93474,7e-05,7.19805]
[1777109265147,32.49,77648.87,0.0,-0.93459,7e-05,7.21089]
[1777109270183,32.5,77649.05,0.0,-0.93455,7e-05,7.21418]
[1777109278239,32.5,77648.78,0.0,-0.93453,7e-05,7.21604]
[1777109283278,32.51,77648.64,0.0,-0.93451,7e-05,7.21734]
[1777109293348,32.54,77648.64,0.0,-0.93433,7e-05,7.23257]
[1777109303418,32.54,77648.64,0.0,-0.93429,7e-05,7.2365]
[1777109313493,32.55,77648.64,0.0,-0.93428,7e-05,7.23604]
[1777109326584,32.56,77648.6,0.0,-0.93422,7e-05,7.24076]
[1777109333636,32.57,77643.51,0.0,-0.93455,7e-05,7.21277]
[1777109336186,32.57,77636.95,0.0,-0.93498,7e-05,7.17476]
[1777109339677,32.57,77633.27,0.0,-0.93522,7e-05,7.15421]
[1777109344712,32.58,77631.89,0.0,-0.93528,7e-05,7.14846]
[1777109350755,32.58,77631.7,0.0,-0.93526,7e-05,7.15027]
[1777109355790,32.59,77632.5,0.0,-0.93518,7e-05,7.15748]
[1777109360825,32.59,77632.56,0.0,-0.93515,7e-05,7.1602]
[1777109364853,32.6,77627.69,0.0,-0.93546,7e-05,7.13303]
[1777109368883,32.6,77620.94,0.0,-0.9359,7e-05,7.09486]
[1777109370897,32.6,77620.59,0.0,-0.93591,7e-05,7.09386]
[1777109373917,32.61,77614.43,0.0,-0.93634,7e-05,7.0548]
[1777109377118,32.61,77615.14,0.0,-0.93626,7e-05,7.0616]
[1777109382293,32.61,77615.03,0.0,-0.93626,7e-05,7.06191]
[1777109382345,32.61,77615.03,0.0,-0.93626,7e-05,7.06191]
[1777109382522,32.61,77615.03,0.0,-0.93626,7e-05,7.06191]
[1777109382446,32.61,77615.98,0.0,-0.93618,7e-05,7.06839]
[1777109388016,32.62,77616.17,0.0,-0.93614,7e-05,7.07241]
[1777109394058,32.63,77616.37,0.0,-0.93608,7e-05,7.07775]
[1777109399108,32.64,77615.78,0.0,-0.93607,7e-05,7.07845]
[1777109404144,32.64,77616.04,0.0,-0.93601,7e-05,7.08353]
[1777109406157,32.65,77619.74,0.0,-0.93574,7e-05,7.10691]
[1777109408172,32.65,77623.72,0.0,-0.93545,7e-05,7.13191]
[1777109415221,32.65,77623.62,0.0,-0.93546,7e-05,7.13149]
[1777109421263,32.65,77624.83,0.0,-0.93537,7e-05,7.13893]
[1777109431332,32.65,77624.75,0.0,-0.93541,7e-05,7.13431]
[1777109440395,32.65,77624.75,0.0,-0.93541,7e-05,7.13417]
[1777109445431,32.65,77625.2,0.0,-0.93539,7e-05,7.13663]
[1777109453486,32.65,77624.69,0.0,-0.93543,7e-05,7.13315]
[1777109463581,32.66,77624.69,0.0,-0.93536,7e-05,7.13868]
[1777109471637,32.67,77625.7,0.0,-0.93524,7e-05,7.14889]
[1777109481708,32.68,77625.66,0.0,-0.93519,7e-05,7.1537]
[1777109491779,32.69,77625.61,0.0,-0.93517,7e-05,7.15405]
[1777109504870,32.7,77625.65,0.0,-0.93509,7e-05,7.16056]
[1777109511919,32.71,77625.72,0.0,-0.93505,7e-05,7.16426]
[1777109519976,32.71,77624.51,0.0,-0.93509,7e-05,7.16074]
[1777109526018,32.72,77625.2,0.0,-0.93501,7e-05,7.16764]
[1777109534073,32.73,77625.62,0.0,-0.93494,7e-05,7.17375]
[1777109539108,32.73,77625.57,0.0,-0.93491,7e-05,7.17568]
[1777109545150,32.73,77625.44,0.0,-0.93489,7e-05,7.17757]
[1777109550186,32.74,77625.42,0.0,-0.93487,7e-05,7.17965]
[1777109555220,32.74,77625.53,0.0,-0.93487,7e-05,7.17822]
[1777109560256,32.75,77623.59,0.0,-0.93497,7e-05,7.16934]
[1777109565291,32.75,77624.02,0.0,-0.93492,7e-05,7.17415]
[1777109573347,32.76,77624.06,0.0,-0.93487,7e-05,7.17789]
[1777109578382,32.76,77624.21,0.0,-0.93484,7e-05,7.18094]
[1777109583426,32.77,77625.08,0.0,-0.93475,7e-05,7.18824]
[1777109593495,32.78,77624.42,0.0,-0.93475,7e-05,7.18841]
[1777109598531,32.78,77625.67,0.0,-0.93464,7e-05,7.19785]
[1777109603566,32.78,77626.21,0.0,-0.93458,7e-05,7.20296]
[1777109609607,32.79,77626.27,0.0,-0.93455,7e-05,7.20553]
[1777109614642,32.79,77626.06,0.0,-0.93458,7e-05,7.20182]
[1777109623707,32.8,77625.82,0.0,-0.93456,7e-05,7.20365]
[1777109628741,32.8,77626.05,0.0,-0.93452,7e-05,7.20678]
[1777109639818,32.81,77625.29,0.0,-0.93453,7e-05,7.20606]
[1777109644854,32.81,77625.75,0.0,-0.93448,7e-05,7.21051]
[1777109650897,32.82,77625.74,0.0,-0.93445,7e-05,7.21247]
[1777109656938,32.82,77625.81,0.0,-0.93443,7e-05,7.21488]
[1777109663988,32.82,77625.78,0.0,-0.9344,7e-05,7.21698]
[1777109672046,32.83,77625.43,0.0,-0.93443,7e-05,7.21319]
[1777109678087,32.83,77625.59,0.0,-0.9344,7e-05,7.21613]
[1777109692186,32.84,77626.6,0.0,-0.93427,7e-05,7.22668]
[1777109697221,32.85,77627.05,0.0,-0.93422,7e-05,7.23089]
[1777109699234,32.85,77631.54,0.0,-0.93391,7e-05,7.2583]
[1777109704270,32.85,77631.59,0.0,-0.93389,7e-05,7.25991]
[1777109716355,32.86,77631.63,0.0,-0.93385,7e-05,7.26323]
[1777109727571,32.86,77631.64,0.0,-0.93384,7e-05,7.26431]
[1777109731406,32.86,77631.64,0.0,-0.9338,7e-05,7.26708]
[1777109731522,32.86,77631.64,0.0,-0.9338,7e-05,7.26708]
[1777109731549,32.86,77631.64,0.0,-0.93384,7e-05,7.26302]
[1777109737502,32.87,77631.59,0.0,-0.93382,7e-05,7.2642]
[1777109742538,32.87,77631.64,0.0,-0.93381,7e-05,7.26571]
[1777109752607,32.87,77631.53,0.0,-0.93379,7e-05,7.26741]
[1777109758650,32.88,77632.54,0.0,-0.9337,7e-05,7.27481]
[1777109762678,32.88,77640.08,0.0,-0.93316,7e-05,7.32087]
[1777109763685,32.88,77643.65,0.0,-0.93291,7e-05,7.34247]
[1777109768720,32.88,77643.32,0.0,-0.93293,7e-05,7.34109]
[1777109773755,32.88,77643.45,0.0,-0.93291,7e-05,7.34252]
[1777109778790,32.88,77643.31,0.0,-0.93291,7e-05,7.34236]
[1777109790415,32.88,77643.56,0.0,-0.93289,7e-05,7.34429]
[1777109796915,32.89,77643.4,0.0,-0.93291,7e-05,7.34117]
[1777109799101,32.89,77643.4,0.0,-0.93291,7e-05,7.34117]
[1777109799272,32.89,77643.4,0.0,-0.93291,7e-05,7.34117]
[1777109799308,32.89,77643.4,0.0,-0.93291,7e-05,7.34148]
[1777109812024,32.89,77643.5,0.0,-0.93288,7e-05,7.34411]
[1777109818066,32.89,77643.49,0.0,-0.93287,7e-05,7.34498]
[1777109829143,32.9,77643.51,0.0,-0.93285,7e-05,7.3468]
[1777109834178,32.9,77643.53,0.0,-0.93284,7e-05,7.34769]
[1777109840219,32.9,77643.52,0.0,-0.93283,7e-05,7.34856]
[1777109845255,32.9,77643.56,0.0,-0.93281,7e-05,7.34958]
[1777109852304,32.9,77643.27,0.0,-0.93286,7e-05,7.34458]
[1777109857338,32.91,77643.61,0.0,-0.93282,7e-05,7.34743]
[1777109862374,32.91,77643.68,0.0,-0.93281,7e-05,7.34866]
[1777109868417,32.91,77642.69,0.0,-0.93287,7e-05,7.34369]
[1777109873451,32.91,77642.54,0.0,-0.93287,7e-05,7.34363]
[1777109879494,32.91,77642.87,0.0,-0.93283,7e-05,7.3466]
[1777109885535,32.91,77642.75,0.0,-0.93283,7e-05,7.34684]
[1777109891578,32.92,77643.14,0.0,-0.93279,7e-05,7.35013]
[1777109896615,32.92,77643.61,0.0,-0.93275,7e-05,7.35371]
[1777109901650,32.92,77643.68,0.0,-0.93274,7e-05,7.35488]
[1777109906685,32.92,77645.63,0.0,-0.93259,7e-05,7.36729]
[1777109914741,32.92,77645.62,0.0,-0.93261,7e-05,7.36409]
[1777109922797,32.92,77645.63,0.0,-0.9326,7e-05,7.36524]
[1777109924811,32.93,77649.33,0.0,-0.93234,7e-05,7.38779]
[1777109925818,32.93,77653.62,0.0,-0.93203,7e-05,7.41377]
[1777109931072,32.93,77655.3,0.0,-0.93191,7e-05,7.42414]
[1777109935888,32.93,77659.03,0.0,-0.93164,7e-05,7.44702]
[1777109940175,32.92,77660.37,0.0,-0.93157,7e-05,7.45338]
[1777109940278,32.92,77660.37,0.0,-0.93157,7e-05,7.45338]
[1777109940376,32.92,77660.37,0.0,-0.93158,7e-05,7.45279]
[1777109942937,32.92,77664.22,0.0,-0.93132,7e-05,7.47438]
[1777109947972,32.91,77666.27,0.0,-0.93121,7e-05,7.48378]
[1777109955022,32.9,77666.51,0.0,-0.93125,7e-05,7.48108]
[1777109962074,32.9,77666.87,0.0,-0.93127,7e-05,7.47924]
[1777109968857,32.89,77666.81,0.0,-0.93129,7e-05,7.4772]
[1777109973954,32.88,77668.79,0.0,-0.93124,7e-05,7.48051]
[1777109974159,32.88,77690.55,0.0,-0.92968,7e-05,7.61284]
[1777109975166,32.88,77707.51,0.0,-0.92845,7e-05,7.71723]
[1777109976172,32.88,77708.64,0.0,-0.92837,7e-05,7.72395]
[1777109977746,32.88,77708.64,0.0,-0.92837,7e-05,7.72395]
[1777109980206,32.88,77713.63,0.0,-0.92803,7e-05,7.75244]
[1777109981213,32.88,77721.65,0.0,-0.92744,7e-05,7.80128]
[1777109982219,32.87,77725.13,0.0,-0.9272,7e-05,7.82193]
[1777109988140,32.87,77726.44,0.0,-0.92715,7e-05,7.82601]
[1777109988273,32.86,77727.16,0.0,-0.92711,7e-05,7.82948]
[1777109988344,32.86,77726.79,0.0,-0.92715,7e-05,7.82615]
[1777109989532,32.86,77726.79,0.0,-0.92715,7e-05,7.82615]
[1777109989568,32.86,77742.06,0.0,-0.92602,8e-05,7.92057]
[1777109990276,32.86,77760.9,0.0,-0.9246,8e-05,8.03799]
[1777109991283,32.86,77764.78,0.0,-0.92431,8e-05,8.06188]
[1777109992290,32.86,77760.56,0.0,-0.92464,8e-05,8.03431]
[1777109993581,32.86,77760.56,0.0,-0.92464,8e-05,8.03431]
[1777109993670,32.85,77751.43,0.0,-0.92535,8e-05,7.97589]
[1777109994304,32.85,77752.2,0.0,-0.9253,8e-05,7.97997]
[1777109999339,32.84,77750.4,0.0,-0.92551,8e-05,7.96245]
[1777110004374,32.83,77749.55,0.0,-0.92564,8e-05,7.95221]
[1777110008402,32.82,77745.77,0.0,-0.92596,8e-05,7.92514]
[1777110009409,32.8,77737.89,0.0,-0.92668,8e-05,7.86535]
[1777110013812,32.77,77735.82,0.0,-0.92708,7e-05,7.83265]
[1777110014021,32.77,77735.82,0.0,-0.92708,7e-05,7.83265]
[1777110014119,32.76,77735.28,0.0,-0.92714,7e-05,7.82746]
[1777110019479,32.75,77734.75,0.0,-0.92724,7e-05,7.81965]
[1777110021493,32.75,77731.39,0.0,-0.92751,7e-05,7.7969]
[1777110026528,32.73,77730.08,0.0,-0.92775,7e-05,7.77675]
[1777110031563,32.66,77727.23,0.0,-0.92839,7e-05,7.72229]
[1777110036597,32.64,77725.35,0.0,-0.92865,7e-05,7.70043]
[1777110043646,32.63,77724.6,0.0,-0.92877,7e-05,7.69072]
[1777110050702,32.62,77724.67,0.0,-0.92882,7e-05,7.68614]
[1777110055737,32.62,77724.79,0.0,-0.92886,7e-05,7.68327]
[1777110061779,32.61,77724.82,0.0,-0.92891,7e-05,7.67914]
[1777110066814,32.6,77723.89,0.0,-0.92902,7e-05,7.66979]
[1777110071850,32.6,77724.14,0.0,-0.92904,7e-05,7.66785]
[1777110077892,32.59,77729.53,0.0,-0.9287,7e-05,7.69655]
[1777110078899,32.58,77733.29,0.0,-0.92843,7e-05,7.71924]
[1777110083934,32.58,77732.78,0.0,-0.92849,7e-05,7.71472]
[1777110088969,32.58,77734.94,0.0,-0.92835,7e-05,7.72674]
[1777110094004,32.58,77734.93,0.0,-0.9284,7e-05,7.72091]
[1777110099039,32.57,77738.13,0.0,-0.92818,7e-05,7.7395]
[1777110105081,32.57,77739.71,0.0,-0.92808,7e-05,7.74759]
[1777110110116,32.57,77741.48,0.0,-0.92797,7e-05,7.75719]
[1777110115151,32.56,77739.55,0.0,-0.92813,7e-05,7.74346]
[1777110121193,32.56,77739.18,0.0,-0.92818,7e-05,7.73923]
[1777110126228,32.56,77738.42,0.0,-0.92826,7e-05,7.73317]
[1777110139325,32.55,77738.54,0.0,-0.92829,7e-05,7.73061]
[1777110145367,32.55,77738.77,0.0,-0.92829,7e-05,7.73054]
[1777110153423,32.55,77738.78,0.0,-0.92835,7e-05,7.72422]
[1777110159465,32.54,77738.76,0.0,-0.92837,7e-05,7.72268]
[1777110164500,32.54,77738.49,0.0,-0.9284,7e-05,7.71985]
[1777110169534,32.54,77738.61,0.0,-0.92841,7e-05,7.71946]
[1777110174570,32.54,77738.56,0.0,-0.92842,7e-05,7.71803]
[1777110177591,32.53,77732.09,0.0,-0.92891,7e-05,7.677]
[1777110179605,32.53,77730.0,0.0,-0.92907,7e-05,7.66369]
[1777110184640,32.53,77728.71,0.0,-0.92917,7e-05,7.65501]
[1777110189675,32.53,77728.54,0.0,-0.92919,7e-05,7.65331]
[1777110194709,32.53,77729.17,0.0,-0.92915,7e-05,7.6566]
[1777110199745,32.53,77729.16,0.0,-0.92916,7e-05,7.65592]
[1777110204780,32.53,77729.09,0.0,-0.92917,7e-05,7.65488]
[1777110207801,32.53,77724.18,0.0,-0.92954,7e-05,7.62402]
[1777110212836,32.53,77720.6,0.0,-0.92984,7e-05,7.59716]
[1777110217870,32.53,77719.79,0.0,-0.9299,7e-05,7.59192]
[1777110218877,32.53,77726.97,0.0,-0.92938,7e-05,7.63642]
[1777110219885,32.53,77733.81,0.0,-0.92887,7e-05,7.67893]
[1777110222310,32.53,77733.84,0.0,-0.92888,7e-05,7.67865]
[1777110227941,32.52,77734.51,0.0,-0.92884,7e-05,7.68193]
[1777110228948,32.52,77743.93,0.0,-0.92814,7e-05,7.74059]
[1777110229955,32.52,77753.75,0.0,-0.92741,8e-05,7.80199]
[1777110230962,32.52,77753.0,0.0,-0.92747,8e-05,7.79699]
[1777110231969,32.52,77753.06,0.0,-0.92747,8e-05,7.79701]
[1777110237004,32.52,77752.21,0.0,-0.92755,8e-05,7.79002]
[1777110242039,32.51,77752.91,0.0,-0.92752,8e-05,7.79254]
[1777110247074,32.51,77755.48,0.0,-0.92735,8e-05,7.80711]
[1777110252109,32.51,77757.75,0.0,-0.9272,8e-05,7.81975]
[1777110257145,32.51,77758.82,0.0,-0.92713,8e-05,7.82486]
[1777110262180,32.5,77758.58,0.0,-0.92717,8e-05,7.82177]
[1777110267216,32.5,77758.43,0.0,-0.9272,8e-05,7.81932]
[1777110272250,32.5,77757.41,0.0,-0.92733,8e-05,7.80702]
[1777110277285,32.49,77758.06,0.0,-0.9273,8e-05,7.80972]
[1777110282320,32.49,77759.24,0.0,-0.92723,8e-05,7.81578]
[1777110287358,32.49,77758.66,0.0,-0.92727,8e-05,7.81248]
[1777110292393,32.49,77758.37,0.0,-0.92727,8e-05,7.81215]
[1777110297427,32.5,77758.46,0.0,-0.92726,8e-05,7.81311]
[1777110302463,32.49,77756.89,0.0,-0.92739,8e-05,7.80203]
[1777110306988,32.49,77757.1,0.0,-0.92739,8e-05,7.8024]
[1777110309512,32.49,77763.59,0.0,-0.92693,8e-05,7.84071]
[1777110311029,32.49,77763.51,0.0,-0.92693,8e-05,7.84048]
[1777110316560,32.49,77764.02,0.0,-0.9269,8e-05,7.84316]
[1777110323610,32.48,77763.81,0.0,-0.92694,8e-05,7.84012]
[1777110328589,32.48,77763.85,0.0,-0.92695,8e-05,7.83947]
[1777110328780,32.48,77763.85,0.0,-0.92695,8e-05,7.83947]
[1777110328877,32.48,77763.87,0.0,-0.92695,8e-05,7.83939]
[1777110334687,32.48,77763.92,0.0,-0.92698,8e-05,7.83517]
[1777110340728,32.48,77764.03,0.0,-0.92699,8e-05,7.83478]
[1777110345764,32.48,77763.48,0.0,-0.92704,8e-05,7.83041]
[1777110350800,32.47,77762.6,0.0,-0.92711,8e-05,7.82408]
[1777110355835,32.47,77762.58,0.0,-0.92712,8e-05,7.82326]
[1777110360870,32.47,77762.01,0.0,-0.92718,8e-05,7.81901]
[1777110364898,32.47,77755.22,0.0,-0.92769,8e-05,7.7758]
[1777110369933,32.47,77752.91,0.0,-0.92787,7e-05,7.76104]
[1777110374967,32.47,77754.36,0.0,-0.92776,7e-05,7.7698]
[1777110380009,32.47,77755.23,0.0,-0.9277,8e-05,7.77482]
[1777110385038,32.47,77754.97,0.0,-0.92773,8e-05,7.77272]
[1777110390073,32.47,77754.08,0.0,-0.9278,7e-05,7.76669]
[1777110395108,32.47,77751.41,0.0,-0.92804,7e-05,7.7451]
[1777110399136,32.47,77747.24,0.0,-0.92836,7e-05,7.71881]
[1777110404171,32.47,77744.09,0.0,-0.92859,7e-05,7.69909]
[1777110410212,32.47,77744.09,0.0,-0.92859,7e-05,7.69901]
[1777110415247,32.47,77745.61,0.0,-0.92848,7e-05,7.70835]
[1777110420283,32.47,77747.47,0.0,-0.92834,7e-05,7.71977]
[1777110425317,32.47,77747.15,0.0,-0.92837,7e-05,7.71752]
[1777110427332,32.46,77752.34,0.0,-0.92799,7e-05,7.74995]
[1777110432366,32.46,77754.08,0.0,-0.92786,7e-05,7.76035]
[1777110437402,32.46,77754.11,0.0,-0.92786,7e-05,7.76004]
[1777110442437,32.46,77754.15,0.0,-0.92787,7e-05,7.75982]
[1777110447472,32.46,77754.14,0.0,-0.92787,7e-05,7.75931]
[1777110452507,32.46,77754.2,0.0,-0.92791,7e-05,7.75483]
[1777110459556,32.46,77755.8,0.0,-0.9278,8e-05,7.76426]
[1777110465598,32.46,77755.33,0.0,-0.92784,7e-05,7.76081]
[1777110470633,32.46,77755.69,0.0,-0.92782,8e-05,7.76269]
[1777110475668,32.46,77754.84,0.0,-0.92789,7e-05,7.75697]
[1777110480703,32.46,77753.37,0.0,-0.928,7e-05,7.74744]
[1777110485741,32.46,77753.1,0.0,-0.92802,7e-05,7.74546]
[1777110491783,32.46,77750.24,0.0,-0.92824,7e-05,7.72733]
[1777110496818,32.45,77750.43,0.0,-0.92823,7e-05,7.7284]
[1777110503866,32.45,77750.92,0.0,-0.92819,7e-05,7.73126]
[1777110509909,32.45,77750.74,0.0,-0.92821,7e-05,7.72994]
[1777110514944,32.45,77750.43,0.0,-0.92827,7e-05,7.72342]
[1777110523000,32.45,77750.52,0.0,-0.92827,7e-05,7.72376]
[1777110532722,32.45,77750.52,0.0,-0.92827,7e-05,7.72376]
[1777110534077,32.45,77758.73,0.0,-0.92765,8e-05,7.77501]
[1777110535084,32.45,77765.05,0.0,-0.92718,8e-05,7.8147]
[1777110540120,32.45,77766.57,0.0,-0.92707,8e-05,7.8235]
[1777110545156,32.45,77766.64,0.0,-0.92708,8e-05,7.82316]
[1777110551198,32.45,77767.06,0.0,-0.92707,8e-05,7.82377]
[1777110556233,32.44,77768.33,0.0,-0.927,8e-05,7.82968]
[1777110561268,32.44,77778.12,0.0,-0.92627,8e-05,7.89054]
[1777110562275,32.44,77781.68,0.0,-0.926,8e-05,7.9129]
[1777110563282,32.44,77782.01,0.0,-0.92598,8e-05,7.91468]
[1777110568317,32.43,77781.73,0.0,-0.92602,8e-05,7.91105]
[1777110573352,32.43,77783.45,0.0,-0.92596,8e-05,7.91514]
[1777110578388,32.43,77785.87,0.0,-0.9258,8e-05,7.92838]
[1777110583423,32.42,77786.5,0.0,-0.92578,8e-05,7.93012]
[1777110588457,32.42,77780.95,0.0,-0.92623,8e-05,7.89252]
[1777110593493,32.41,77778.88,0.0,-0.92642,8e-05,7.87741]
[1777110598528,32.41,77778.68,0.0,-0.92645,8e-05,7.87414]
[1777110601549,32.41,77773.46,0.0,-0.92687,8e-05,7.83986]
[1777110602556,32.41,77769.24,0.0,-0.92719,8e-05,7.81284]
[1777110603563,32.41,77764.51,0.0,-0.92755,8e-05,7.78268]
[1777110605576,32.41,77760.07,0.0,-0.92789,8e-05,7.75422]
[1777110610612,32.4,77759.44,0.0,-0.92795,8e-05,7.74919]
[1777110615646,32.4,77759.94,0.0,-0.92793,8e-05,7.75139]
[1777110620682,32.4,77759.86,0.0,-0.92794,8e-05,7.75007]
[1777110625719,32.4,77760.02,0.0,-0.92794,8e-05,7.7504]
[1777110630753,32.4,77758.67,0.0,-0.92805,7e-05,7.74133]
[1777110635789,32.4,77759.45,0.0,-0.92803,8e-05,7.74133]
[1777110640824,32.4,77761.03,0.0,-0.92792,8e-05,7.75068]
[1777110645861,32.39,77763.4,0.0,-0.92775,8e-05,7.76486]
[1777110650899,32.39,77763.57,0.0,-0.92775,8e-05,7.76526]
[1777110655935,32.39,77763.28,0.0,-0.92777,8e-05,7.76286]
[1777110660970,32.39,77763.27,0.0,-0.92778,8e-05,7.76232]
[1777110666005,32.39,77763.56,0.0,-0.92776,8e-05,7.76371]
[1777110671040,32.39,77762.08,0.0,-0.92788,8e-05,7.75407]
[1777110677083,32.39,77761.13,0.0,-0.92795,8e-05,7.74779]
[1777110682118,32.39,77759.76,0.0,-0.92806,8e-05,7.73906]
[1777110687153,32.39,77759.86,0.0,-0.92805,8e-05,7.73963]
[1777110692189,32.39,77760.3,0.0,-0.92806,8e-05,7.73793]
[1777110698230,32.39,77761.34,0.0,-0.92798,8e-05,7.74438]
[1777110703265,32.39,77761.32,0.0,-0.92798,8e-05,7.74419]
[1777110708301,32.39,77760.73,0.0,-0.92803,8e-05,7.74043]
[1777110715349,32.39,77760.71,0.0,-0.92803,8e-05,7.74032]
[1777110720385,32.39,77760.7,0.0,-0.92803,8e-05,7.74028]
[1777110727434,32.39,77760.86,0.0,-0.92802,8e-05,7.74134]
[1777110732469,32.39,77760.98,0.0,-0.92801,8e-05,7.74213]
[1777110739517,32.39,77761.26,0.0,-0.92798,8e-05,7.74397]
[1777110746566,32.38,77761.08,0.0,-0.92805,8e-05,7.73863]
[1777110751602,32.37,77761.78,0.0,-0.92807,8e-05,7.73564]
[1777110756637,32.37,77762.01,0.0,-0.92809,8e-05,7.73416]
[1777110761671,32.36,77761.69,0.0,-0.92815,8e-05,7.72925]
[1777110766707,32.36,77761.43,0.0,-0.9282,7e-05,7.72477]
[1777110768721,32.36,77766.4,0.0,-0.92784,8e-05,7.75493]
[1777110770735,32.35,77770.24,0.0,-0.92757,8e-05,7.77791]
[1777110775771,32.35,77770.85,0.0,-0.92756,8e-05,7.77853]
[1777110781813,32.34,77768.34,0.0,-0.9278,8e-05,7.75877]
[1777110786848,32.33,77768.4,0.0,-0.92782,8e-05,7.75646]
[1777110791882,32.33,77769.44,0.0,-0.92775,8e-05,7.76274]
[1777110796918,32.33,77767.45,0.0,-0.9279,8e-05,7.74982]
[1777110802959,32.33,77768.45,0.0,-0.92783,8e-05,7.75563]
[1777110807995,32.33,77769.95,0.0,-0.92773,8e-05,7.76459]
[1777110813029,32.33,77770.68,0.0,-0.92772,8e-05,7.76418]
[1777110818066,32.33,77771.04,0.0,-0.9277,8e-05,7.76582]
[1777110823101,32.33,77769.67,0.0,-0.92781,8e-05,7.75654]
[1777110828137,32.33,77767.93,0.0,-0.92794,8e-05,7.74507]
[1777110833172,32.33,77767.51,0.0,-0.92798,8e-05,7.742]
[1777110838206,32.32,77768.97,0.0,-0.92788,8e-05,7.75077]
[1777110843242,32.32,77769.44,0.0,-0.92785,8e-05,7.75329]
[1777110848277,32.32,77771.9,0.0,-0.92767,8e-05,7.76833]
[1777110853311,32.32,77771.17,0.0,-0.92773,8e-05,7.76323]
[1777110858347,32.32,77771.54,0.0,-0.92771,8e-05,7.7651]
[1777110863382,32.32,77771.45,0.0,-0.92772,8e-05,7.76405]
[1777110868417,32.32,77770.77,0.0,-0.92778,8e-05,7.75925]
[1777110873452,32.32,77772.39,0.0,-0.9277,8e-05,7.76447]
[1777110878486,32.32,77773.0,0.0,-0.92766,8e-05,7.76764]
[1777110882519,32.32,77777.74,0.0,-0.92731,8e-05,7.79703]
[1777110883523,32.32,77783.43,0.0,-0.92688,8e-05,7.83288]
[1777110886543,32.31,77785.54,0.0,-0.92673,8e-05,7.84555]
[1777110891579,32.31,77785.55,0.0,-0.92674,8e-05,7.84418]
[1777110896614,32.31,77785.72,0.0,-0.92675,8e-05,7.84375]
[1777110902656,32.3,77785.78,0.0,-0.92677,8e-05,7.84226]
[1777110907691,32.3,77786.07,0.0,-0.92677,8e-05,7.84217]
[1777110912725,32.3,77785.75,0.0,-0.92681,8e-05,7.83849]
[1777110917761,32.29,77785.51,0.0,-0.92685,8e-05,7.83532]
[1777110922795,32.29,77784.04,0.0,-0.92698,8e-05,7.82436]
[1777110927831,32.29,77784.14,0.0,-0.92699,8e-05,7.82339]
[1777110934880,32.28,77783.51,0.0,-0.92711,8e-05,7.81273]
[1777110939915,32.28,77781.85,0.0,-0.92725,8e-05,7.80074]
[1777110944950,32.28,77781.91,0.0,-0.92726,8e-05,7.7997]
[1777110949985,32.28,77782.03,0.0,-0.92727,8e-05,7.79905]
[1777110958040,32.27,77782.47,0.0,-0.92726,8e-05,7.79963]
[1777110963075,32.27,77783.54,0.0,-0.9272,8e-05,7.80497]
[1777110965090,32.27,77787.77,0.0,-0.92689,8e-05,7.83122]
[1777110970127,32.26,77787.48,0.0,-0.92693,8e-05,7.82773]
[1777110975162,32.26,77787.46,0.0,-0.92695,8e-05,7.82599]
[1777110980197,32.26,77787.4,0.0,-0.92697,8e-05,7.824]
[1777110987247,32.25,77787.76,0.0,-0.92697,8e-05,7.82405]
[1777110992282,32.25,77788.23,0.0,-0.92699,8e-05,7.82099]
[1777110997317,32.25,77787.91,0.0,-0.92704,8e-05,7.81739]
[1777111002352,32.24,77789.26,0.0,-0.92695,8e-05,7.82441]
[1777111004366,32.24,77793.13,0.0,-0.92667,8e-05,7.84838]
[1777111007387,32.24,77798.22,0.0,-0.92629,8e-05,7.87973]
[1777111012422,32.24,77799.28,0.0,-0.92623,8e-05,7.88453]
[1777111017456,32.23,77800.17,0.0,-0.92619,8e-05,7.88827]
[1777111022512,32.23,77799.99,0.0,-0.92622,8e-05,7.88562]
[1777111028533,32.23,77800.31,0.0,-0.92622,8e-05,7.88518]
[1777111032562,32.22,77793.75,0.0,-0.92674,8e-05,7.84201]
[1777111035583,32.22,77789.45,0.0,-0.92708,8e-05,7.81389]
[1777111036589,32.22,77783.58,0.0,-0.92753,8e-05,7.77641]
[1777111041626,32.22,77785.43,0.0,-0.9274,8e-05,7.78724]
[1777111046661,32.22,77786.98,0.0,-0.9273,8e-05,7.79599]
[1777111053710,32.22,77786.55,0.0,-0.92738,8e-05,7.78733]
[1777111059751,32.21,77787.95,0.0,-0.92729,8e-05,7.79501]
[1777111062773,32.21,77792.01,0.0,-0.92699,8e-05,7.82018]
[1777111068815,32.21,77791.97,0.0,-0.92701,8e-05,7.81843]
[1777111074864,32.21,77792.17,0.0,-0.927,8e-05,7.81987]
[1777111080906,32.21,77792.14,0.0,-0.92697,8e-05,7.82181]
[1777111085941,32.22,77789.68,0.0,-0.92714,8e-05,7.80769]
[1777111086947,32.22,77785.11,0.0,-0.92749,8e-05,7.77845]
[1777111091983,32.22,77783.36,0.0,-0.92762,8e-05,7.76759]
[1777111097017,32.21,77782.79,0.0,-0.92767,8e-05,7.76311]
[1777111102052,32.21,77782.48,0.0,-0.92771,8e-05,7.76028]
[1777111104067,32.21,77778.17,0.0,-0.92804,8e-05,7.73267]
[1777111108094,32.21,77774.62,0.0,-0.92831,8e-05,7.70979]
[1777111113129,32.21,77774.5,0.0,-0.92836,8e-05,7.70414]
[1777111118164,32.21,77774.38,0.0,-0.92838,8e-05,7.70293]
[1777111124207,32.21,77773.66,0.0,-0.92844,8e-05,7.69786]
[1777111130249,32.21,77773.01,0.0,-0.92849,8e-05,7.69324]
[1777111135284,32.21,77772.43,0.0,-0.92854,8e-05,7.68913]
[1777111140318,32.21,77772.91,0.0,-0.92851,8e-05,7.69162]
[1777111147367,32.2,77771.72,0.0,-0.92861,8e-05,7.68322]
[1777111152403,32.2,77769.94,0.0,-0.92876,7e-05,7.67132]
[1777111155424,32.2,77766.38,0.0,-0.92903,7e-05,7.64861]
[1777111156431,32.2,77761.67,0.0,-0.92938,7e-05,7.61895]
[1777111159457,32.2,77750.91,0.0,-0.93018,7e-05,7.55155]
[1777111160463,32.2,77741.75,0.0,-0.93085,7e-05,7.49455]
[1777111161471,32.2,77738.79,0.0,-0.93106,7e-05,7.47633]
[1777111165498,32.2,77742.42,0.0,-0.93079,7e-05,7.49975]
[1777111170535,32.21,77741.49,0.0,-0.93085,7e-05,7.49493]
[1777111175571,32.21,77741.6,0.0,-0.93086,7e-05,7.49222]
[1777111180605,32.21,77740.49,0.0,-0.93093,7e-05,7.48634]
[1777111185641,32.21,77739.33,0.0,-0.931,7e-05,7.48021]
[1777111190677,32.21,77738.96,0.0,-0.93102,7e-05,7.47904]
[1777111195711,32.22,77739.31,0.0,-0.93098,7e-05,7.48234]
[1777111200751,32.22,77739.9,0.0,-0.93092,7e-05,7.48711]
[1777111204776,32.22,77743.55,0.0,-0.93064,7e-05,7.51062]
[1777111207797,32.22,77747.04,0.0,-0.93038,7e-05,7.53286]
[1777111212832,32.22,77747.18,0.0,-0.93036,7e-05,7.5345]
[1777111217867,32.22,77746.46,0.0,-0.9304,7e-05,7.53084]
[1777111222902,32.23,77746.95,0.0,-0.93036,7e-05,7.5348]
[1777111227938,32.23,77749.07,0.0,-0.93019,7e-05,7.54894]
[1777111232972,32.23,77749.26,0.0,-0.9302,7e-05,7.54653]
[1777111238007,32.23,77753.54,0.0,-0.92988,7e-05,7.57399]
[1777111243042,32.23,77754.31,0.0,-0.92981,7e-05,7.5793]
[1777111248078,32.23,77754.39,0.0,-0.9298,7e-05,7.58025]
[1777111253113,32.23,77752.06,0.0,-0.92997,7e-05,7.56632]
[1777111258147,32.23,77752.17,0.0,-0.92995,7e-05,7.56753]
[1777111263186,32.24,77755.28,0.0,-0.92972,7e-05,7.58743]
[1777111265200,32.24,77760.55,0.0,-0.92932,7e-05,7.62057]
[1777111270235,32.24,77760.76,0.0,-0.92931,7e-05,7.62195]
[1777111274263,32.24,77764.36,0.0,-0.92904,7e-05,7.64456]
[1777111279298,32.24,77765.43,0.0,-0.92896,7e-05,7.6511]
[1777111284587,32.24,77764.83,0.0,-0.92901,7e-05,7.64729]
[1777111284773,32.24,77764.83,0.0,-0.92901,7e-05,7.64729]
[1777111284856,32.24,77764.83,0.0,-0.92901,7e-05,7.64724]
[1777111298431,32.23,77764.98,0.0,-0.92903,7e-05,7.64366]
[1777111303466,32.24,77765.86,0.0,-0.92897,7e-05,7.64928]
[1777111308501,32.24,77765.55,0.0,-0.92899,7e-05,7.64744]
[1777111315550,32.24,77765.86,0.0,-0.92896,7e-05,7.65003]
[1777111320584,32.24,77765.64,0.0,-0.92895,7e-05,7.65027]
[1777111325620,32.24,77765.34,0.0,-0.92895,7e-05,7.6505]
[1777111329650,32.25,77769.49,0.0,-0.92862,8e-05,7.67869]
[1777111331663,32.25,77773.42,0.0,-0.92831,8e-05,7.70438]
[1777111336699,32.25,77775.73,0.0,-0.92811,8e-05,7.72115]
[1777111341733,32.26,77776.1,0.0,-0.92805,8e-05,7.72565]
[1777111345762,32.26,77781.45,0.0,-0.92763,8e-05,7.76116]
[1777111347776,32.26,77788.97,0.0,-0.92705,8e-05,7.80955]
[1777111352811,32.27,77790.36,0.0,-0.92696,8e-05,7.81537]
[1777111357847,32.27,77790.17,0.0,-0.92696,8e-05,7.81558]
[1777111363888,32.27,77790.17,0.0,-0.92694,8e-05,7.81726]
[1777111366910,32.27,77795.93,0.0,-0.92649,8e-05,7.85468]
[1777111371947,32.28,77796.67,0.0,-0.92642,8e-05,7.86048]
[1777111373961,32.28,77801.27,0.0,-0.92606,8e-05,7.89023]
[1777111374968,32.28,77806.74,0.0,-0.92563,8e-05,7.92534]
[1777111380008,32.28,77808.04,0.0,-0.92553,8e-05,7.9343]
[1777111383024,32.28,77812.4,0.0,-0.92518,8e-05,7.9626]
[1777111388068,32.28,77810.62,0.0,-0.92532,8e-05,7.95167]
[1777111393104,32.28,77808.58,0.0,-0.92547,8e-05,7.93923]
[1777111398138,32.28,77806.78,0.0,-0.9256,8e-05,7.92844]
[1777111403173,32.28,77808.93,0.0,-0.92542,8e-05,7.943]
[1777111408209,32.28,77808.58,0.0,-0.92544,8e-05,7.94146]
[1777111413244,32.29,77802.99,0.0,-0.9259,8e-05,7.90194]
[1777111418279,32.29,77799.16,0.0,-0.92618,8e-05,7.87869]
[1777111422306,32.29,77789.81,0.0,-0.92689,8e-05,7.81958]
[1777111423313,32.29,77782.37,0.0,-0.92746,8e-05,7.77219]
[1777111426343,32.29,77773.23,0.0,-0.92815,8e-05,7.71454]
[1777111427350,32.29,77768.57,0.0,-0.9285,8e-05,7.68511]
[1777111432385,32.29,77768.52,0.0,-0.92851,8e-05,7.68457]
[1777111433391,32.29,77764.63,0.0,-0.9288,7e-05,7.66008]
[1777111434399,32.29,77769.69,0.0,-0.92842,8e-05,7.69188]
[1777111436412,32.29,77773.43,0.0,-0.92814,8e-05,7.7153]
[1777111441448,32.29,77774.24,0.0,-0.92805,8e-05,7.72273]
[1777111446483,32.3,77775.78,0.0,-0.92791,8e-05,7.73467]
[1777111448497,32.3,77782.84,0.0,-0.92736,8e-05,7.78014]
[1777111450511,32.3,77784.91,0.0,-0.9272,8e-05,7.79393]
[1777111455548,32.3,77785.42,0.0,-0.92714,8e-05,7.79876]
[1777111462598,32.31,77786.07,0.0,-0.92707,8e-05,7.80493]
[1777111465619,32.31,77791.61,0.0,-0.92663,8e-05,7.84095]
[1777111468639,32.31,77793.74,0.0,-0.92646,8e-05,7.85512]
[1777111472668,32.31,77796.21,0.0,-0.9263,8e-05,7.86717]
[1777111477703,32.31,77796.52,0.0,-0.92627,8e-05,7.87005]
[1777111482739,32.31,77795.31,0.0,-0.92635,8e-05,7.86334]
[1777111487775,32.32,77795.3,0.0,-0.92633,8e-05,7.86428]
[1777111492810,32.32,77795.59,0.0,-0.9263,8e-05,7.8671]
[1777111497845,32.32,77791.84,0.0,-0.92658,8e-05,7.84424]
[1777111501873,32.32,77785.13,0.0,-0.92708,8e-05,7.8026]
[1777111503887,32.32,77784.3,0.0,-0.92713,8e-05,7.79794]
[1777111508922,32.33,77782.67,0.0,-0.92724,8e-05,7.78914]
[1777111514965,32.33,77781.78,0.0,-0.92728,8e-05,7.78544]
[1777111521006,32.33,77779.74,0.0,-0.92742,8e-05,7.7739]
[1777111526042,32.33,77779.72,0.0,-0.92741,8e-05,7.77485]
[1777111531077,32.33,77779.95,0.0,-0.92744,8e-05,7.77072]
[1777111536111,32.33,77780.84,0.0,-0.92739,8e-05,7.77526]
[1777111543160,32.33,77779.5,0.0,-0.92751,8e-05,7.76538]
[1777111551216,32.33,77779.45,0.0,-0.92749,8e-05,7.76692]
[1777111557259,32.34,77779.55,0.0,-0.92745,8e-05,7.76979]
[1777111561287,32.34,77783.49,0.0,-0.92714,8e-05,7.79621]
[1777111567329,32.34,77783.99,0.0,-0.92707,8e-05,7.80134]
[1777111572363,32.35,77784.18,0.0,-0.92704,8e-05,7.80414]
[1777111577398,32.35,77788.38,0.0,-0.9267,8e-05,7.83228]
[1777111582433,32.35,77790.77,0.0,-0.9265,8e-05,7.84872]
[1777111588476,32.35,77790.74,0.0,-0.92649,8e-05,7.85007]
[1777111590490,32.35,77794.62,0.0,-0.92618,8e-05,7.87515]
[1777111591497,32.35,77797.19,0.0,-0.92602,8e-05,7.88719]
[1777111597539,32.36,77798.06,0.0,-0.92594,8e-05,7.89361]
[1777111603582,32.36,77798.36,0.0,-0.92591,8e-05,7.89638]
[1777111605596,32.36,77806.91,0.0,-0.92525,8e-05,7.9512]
[1777111607610,32.36,77803.39,0.0,-0.92552,8e-05,7.92887]
[1777111612645,32.36,77801.49,0.0,-0.92566,8e-05,7.91736]
[1777111617680,32.36,77801.46,0.0,-0.92565,8e-05,7.91783]
[1777111622715,32.36,77801.46,0.0,-0.92564,8e-05,7.91853]
[1777111626742,32.36,77805.08,0.0,-0.92535,8e-05,7.94216]
[1777111633807,32.36,77806.24,0.0,-0.92526,8e-05,7.95029]
[1777111639854,32.37,77807.15,0.0,-0.92518,8e-05,7.95673]
[1777111644889,32.37,77807.32,0.0,-0.92516,8e-05,7.95834]
[1777111649924,32.37,77807.26,0.0,-0.92516,8e-05,7.95846]
[1777111654958,32.37,77809.1,0.0,-0.92505,8e-05,7.96625]
[1777111659996,32.37,77809.34,0.0,-0.92502,8e-05,7.96827]
[1777111665031,32.37,77810.73,0.0,-0.92491,8e-05,7.97765]
[1777111670067,32.37,77812.9,0.0,-0.92473,8e-05,7.99199]
[1777111675103,32.37,77813.02,0.0,-0.92472,8e-05,7.99316]
[1777111678124,32.37,77806.57,0.0,-0.92522,8e-05,7.95215]
[1777111683159,32.37,77805.43,0.0,-0.9253,8e-05,7.9456]
[1777111688194,32.38,77802.52,0.0,-0.92551,8e-05,7.92786]
[1777111693230,32.38,77801.29,0.0,-0.92559,8e-05,7.92089]
[1777111698265,32.38,77801.89,0.0,-0.92554,8e-05,7.92559]
[1777111703300,32.38,77801.99,0.0,-0.92552,8e-05,7.92705]
[1777111708335,32.38,77801.65,0.0,-0.92554,8e-05,7.92569]
[1777111713370,32.38,77804.11,0.0,-0.92537,8e-05,7.93767]
[1777111715383,32.38,77809.9,0.0,-0.92492,8e-05,7.97491]
[1777111720418,32.39,77809.91,0.0,-0.92492,8e-05,7.9754]
[1777111725453,32.39,77810.02,0.0,-0.92489,8e-05,7.97752]
[1777111730489,32.39,77809.81,0.0,-0.92487,8e-05,7.97905]
[1777111738545,32.4,77810.06,0.0,-0.92479,8e-05,7.98524]
[1777111743579,32.41,77809.65,0.0,-0.92479,8e-05,7.98547]
[1777111748614,32.41,77808.05,0.0,-0.92487,8e-05,7.97873]
[1777111754657,32.42,77808.26,0.0,-0.92481,8e-05,7.98355]
[1777111759693,32.43,77802.39,0.0,-0.92523,8e-05,7.94897]
[1777111761706,32.43,77797.52,0.0,-0.92559,8e-05,7.91921]
[1777111762714,32.43,77794.14,0.0,-0.92584,8e-05,7.89838]
[1777111767748,32.44,77792.76,0.0,-0.92591,8e-05,7.89308]
[1777111772783,32.44,77792.09,0.0,-0.92596,8e-05,7.88771]
[1777111778827,32.45,77792.13,0.0,-0.9259,8e-05,7.89196]
[1777111782048,32.46,77792.04,0.0,-0.92589,8e-05,7.89331]
[1777111782276,32.46,77792.04,0.0,-0.92589,8e-05,7.89331]
[1777111782855,32.46,77792.16,0.0,-0.92587,8e-05,7.8947]
[1777111787890,32.46,77791.25,0.0,-0.9259,8e-05,7.89204]
[1777111792925,32.47,77791.07,0.0,-0.92588,8e-05,7.89396]
[1777111797960,32.47,77790.24,0.0,-0.9259,8e-05,7.89169]
[1777111802995,32.48,77790.36,0.0,-0.92586,8e-05,7.89541]
[1777111808030,32.49,77791.7,0.0,-0.92572,8e-05,7.90677]
[1777111813065,32.49,77790.48,0.0,-0.92578,8e-05,7.9018]
[1777111818099,32.5,77791.22,0.0,-0.9257,8e-05,7.90869]
[1777111823135,32.5,77793.69,0.0,-0.92547,8e-05,7.92698]
[1777111829178,32.51,77794.95,0.0,-0.92534,8e-05,7.93799]
[1777111834213,32.51,77794.99,0.0,-0.92534,8e-05,7.93624]
[1777111839248,32.52,77795.17,0.0,-0.9253,8e-05,7.93989]
[1777111844283,32.52,77796.2,0.0,-0.92519,8e-05,7.9489]
[1777111854353,32.53,77796.31,0.0,-0.92512,8e-05,7.95447]
[1777111862408,32.54,77795.88,0.0,-0.92511,8e-05,7.95566]
[1777111867445,32.54,77794.57,0.0,-0.92518,8e-05,7.94983]
[1777111876506,32.55,77794.79,0.0,-0.9251,8e-05,7.95568]
[1777111881542,32.56,77790.97,0.0,-0.92537,8e-05,7.93388]
[1777111886576,32.56,77790.35,0.0,-0.92538,8e-05,7.93254]
[1777111893626,32.57,77790.42,0.0,-0.92537,8e-05,7.93205]
[1777111898660,32.57,77790.27,0.0,-0.92536,8e-05,7.93263]
[1777111903696,32.57,77790.36,0.0,-0.92536,8e-05,7.93325]
[1777111911751,32.57,77790.5,0.0,-0.92535,8e-05,7.93418]
[1777111917794,32.57,77790.5,0.0,-0.92535,8e-05,7.93417]
[1777111923842,32.57,77790.19,0.0,-0.92537,8e-05,7.93219]
[1777111929884,32.57,77790.37,0.0,-0.92536,8e-05,7.93331]
[1777111935926,32.57,77789.89,0.0,-0.92539,8e-05,7.93024]
[1777111940962,32.57,77789.09,0.0,-0.92546,8e-05,7.92516]
[1777111944313,32.57,77789.26,0.0,-0.92544,8e-05,7.92624]
[1777111944523,32.57,77789.26,0.0,-0.92544,8e-05,7.92624]
[1777111948011,32.57,77789.17,0.0,-0.92545,8e-05,7.92566]
[1777111953046,32.57,77789.26,0.0,-0.92548,8e-05,7.92172]
[1777111959087,32.57,77789.39,0.0,-0.92547,8e-05,7.92254]
[1777111965130,32.57,77789.03,0.0,-0.9255,8e-05,7.92026]
[1777111970165,32.57,77789.48,0.0,-0.92546,8e-05,7.9231]
[1777111978221,32.57,77789.44,0.0,-0.92547,8e-05,7.92279]
[1777111983256,32.57,77789.86,0.0,-0.92544,8e-05,7.92542]
[1777111986277,32.57,77793.82,0.0,-0.92513,8e-05,7.95051]
[1777111991312,32.57,77793.09,0.0,-0.92519,8e-05,7.94566]
[1777111996346,32.57,77793.26,0.0,-0.92518,8e-05,7.94657]
[1777112002389,32.57,77793.75,0.0,-0.92514,8e-05,7.94947]
[1777112008431,32.57,77793.12,0.0,-0.92519,8e-05,7.94531]
[1777112013466,32.57,77793.6,0.0,-0.9252,8e-05,7.94375]
[1777112018501,32.57,77793.48,0.0,-0.92521,8e-05,7.9429]
[1777112026558,32.57,77791.65,0.0,-0.92535,8e-05,7.93121]
[1777112031594,32.57,77791.11,0.0,-0.92538,8e-05,7.92823]
[1777112036629,32.57,77790.98,0.0,-0.92539,8e-05,7.92783]
[1777112041664,32.57,77791.31,0.0,-0.92536,8e-05,7.93006]
[1777112047706,32.57,77792.46,0.0,-0.92527,8e-05,7.93734]
[1777112053748,32.57,77792.31,0.0,-0.92529,8e-05,7.93634]
[1777112058782,32.57,77792.31,0.0,-0.92529,8e-05,7.9363]
[1777112065833,32.57,77792.01,0.0,-0.92531,8e-05,7.93434]
[1777112070868,32.57,77791.79,0.0,-0.92533,8e-05,7.93293]
[1777112076910,32.57,77791.73,0.0,-0.92537,8e-05,7.92808]
[1777112083959,32.57,77791.56,0.0,-0.92538,8e-05,7.92706]
[1777112088994,32.57,77791.55,0.0,-0.92538,8e-05,7.92704]
[1777112099064,32.57,77791.55,0.0,-0.92538,8e-05,7.92712]
[1777112105106,32.57,77791.72,0.0,-0.92537,8e-05,7.92824]
[1777112110141,32.57,77791.55,0.0,-0.92538,8e-05,7.9272]
[1777112115175,32.57,77791.66,0.0,-0.92537,8e-05,7.92793]
[1777112120211,32.57,77791.64,0.0,-0.92537,8e-05,7.92785]
[1777112125246,32.57,77791.88,0.0,-0.92535,8e-05,7.92941]
[1777112130281,32.57,77791.66,0.0,-0.92537,8e-05,7.92805]
[1777112137330,32.57,77791.83,0.0,-0.92539,8e-05,7.92471]
[1777112142365,32.57,77791.86,0.0,-0.92539,8e-05,7.92496]
[1777112147399,32.57,77791.76,0.0,-0.9254,8e-05,7.92439]
[1777112154449,32.57,77791.5,0.0,-0.92542,8e-05,7.92284]
[1777112161500,32.57,77791.4,0.0,-0.92542,8e-05,7.92234]
[1777112167541,32.57,77792.96,0.0,-0.9253,8e-05,7.93227]
[1777112173584,32.57,77795.81,0.0,-0.92508,8e-05,7.9503]
[1777112178619,32.58,77797.32,0.0,-0.92494,8e-05,7.96168]
[1777112183655,32.58,77796.52,0.0,-0.92498,8e-05,7.95884]
[1777112188208,32.58,77797.35,0.0,-0.9249,8e-05,7.96551]
[1777112188276,32.58,77797.35,0.0,-0.9249,8e-05,7.96551]
[1777112188375,32.58,77797.05,0.0,-0.92491,8e-05,7.96451]
[1777112193725,32.59,77796.87,0.0,-0.92493,8e-05,7.96113]
[1777112201781,32.6,77796.7,0.0,-0.9249,8e-05,7.96373]
[1777112206816,32.6,77805.21,0.0,-0.92421,8e-05,8.02023]
[1777112207823,32.6,77804.83,0.0,-0.92424,8e-05,8.01818]
[1777112212867,32.6,77803.91,0.0,-0.92428,8e-05,8.01424]
[1777112217901,32.61,77807.68,0.0,-0.92396,8e-05,8.04026]
[1777112219509,32.61,77807.68,0.0,-0.92396,8e-05,8.04026]
[1777112219526,32.61,77807.68,0.0,-0.92396,8e-05,8.04026]
[1777112219916,32.61,77807.46,0.0,-0.92397,8e-05,8.03958]
[1777112224952,32.61,77807.86,0.0,-0.92392,8e-05,8.04397]
[1777112229987,32.62,77807.47,0.0,-0.92393,8e-05,8.04333]
[1777112242071,32.63,77807.47,0.0,-0.92387,8e-05,8.04778]
[1777112248113,32.63,77807.47,0.0,-0.92384,8e-05,8.05038]
[1777112253148,32.63,77807.75,0.0,-0.92383,8e-05,8.04951]
[1777112258183,32.64,77807.69,0.0,-0.92381,8e-05,8.05099]
[1777112263218,32.64,77807.74,0.0,-0.92379,8e-05,8.05317]
[1777112268253,32.65,77807.37,0.0,-0.92379,8e-05,8.05266]
[1777112276309,32.65,77807.81,0.0,-0.92372,8e-05,8.05845]
[1777112283358,32.66,77805.63,0.0,-0.92386,8e-05,8.04707]
[1777112288392,32.66,77804.22,0.0,-0.92395,8e-05,8.04003]
[1777112295442,32.67,77804.26,0.0,-0.92391,8e-05,8.04298]
[1777112300476,32.67,77804.28,0.0,-0.92388,8e-05,8.04496]
[1777112305512,32.67,77804.89,0.0,-0.92381,8e-05,8.05067]
[1777112310547,32.68,77804.9,0.0,-0.92379,8e-05,8.05253]
[1777112315582,32.68,77806.09,0.0,-0.92371,8e-05,8.05734]
[1777112320617,32.68,77806.31,0.0,-0.92368,8e-05,8.06046]
[1777112325652,32.69,77806.58,0.0,-0.92363,8e-05,8.06389]
[1777112331694,32.69,77805.24,0.0,-0.92371,8e-05,8.05736]
[1777112337735,32.69,77806.26,0.0,-0.92361,8e-05,8.06589]
[1777112342771,32.7,77805.5,0.0,-0.92365,8e-05,8.06269]
[1777112347808,32.7,77806.59,0.0,-0.92354,8e-05,8.07129]
[1777112352843,32.7,77807.25,0.0,-0.92347,8e-05,8.0771]
[1777112358885,32.71,77807.18,0.0,-0.92345,8e-05,8.07855]
[1777112363920,32.71,77806.53,0.0,-0.92348,8e-05,8.07599]
[1777112368954,32.71,77800.0,0.0,-0.92397,8e-05,8.03596]
[1777112369962,32.71,77795.9,0.0,-0.92429,8e-05,8.01027]
[1777112371535,32.72,77790.81,0.0,-0.92471,8e-05,7.97434]
[1777112377013,32.72,77790.98,0.0,-0.92466,8e-05,7.97775]
[1777112382048,32.72,77792.68,0.0,-0.92451,8e-05,7.99069]
[1777112382795,32.72,77792.68,0.0,-0.92451,8e-05,7.99069]
[1777112383021,32.72,77792.68,0.0,-0.92451,8e-05,7.99069]
[1777112383055,32.73,77792.7,0.0,-0.9245,8e-05,7.99123]
[1777112388090,32.73,77792.67,0.0,-0.92448,8e-05,7.99307]
[1777112394132,32.73,77790.79,0.0,-0.92459,8e-05,7.98353]
[1777112399167,32.74,77789.78,0.0,-0.92465,8e-05,7.97912]
[1777112404202,32.74,77789.65,0.0,-0.92463,8e-05,7.98026]
[1777112409237,32.75,77788.82,0.0,-0.92467,8e-05,7.97689]
[1777112409971,32.75,77788.82,0.0,-0.92467,8e-05,7.97689]
[1777112410031,32.75,77788.82,0.0,-0.92467,8e-05,7.97689]
[1777112410126,32.75,77788.82,0.0,-0.92467,8e-05,7.97726]
[1777112415278,32.75,77789.6,0.0,-0.92458,8e-05,7.98409]
[1777112420314,32.75,77789.48,0.0,-0.92457,8e-05,7.98557]
[1777112430383,32.76,77789.78,0.0,-0.9245,8e-05,7.99105]
[1777112435419,32.76,77789.9,0.0,-0.92451,8e-05,7.98905]
[1777112441461,32.77,77789.87,0.0,-0.92448,8e-05,7.99092]
[1777112447503,32.77,77790.37,0.0,-0.92442,8e-05,7.99609]
[1777112449516,32.77,77794.53,0.0,-0.92409,8e-05,8.02313]
[1777112452542,32.78,77797.98,0.0,-0.92381,8e-05,8.04588]
[1777112457577,32.78,77797.24,0.0,-0.92385,8e-05,8.04248]
[1777112462122,32.78,77798.87,0.0,-0.92371,8e-05,8.05393]
[1777112462273,32.78,77798.87,0.0,-0.92371,8e-05,8.05393]
[1777112462613,32.78,77801.28,0.0,-0.92352,8e-05,8.06953]
[1777112467649,32.78,77804.96,0.0,-0.92322,8e-05,8.09407]
[1777112472684,32.78,77804.7,0.0,-0.92323,8e-05,8.09343]
[1777112477719,32.79,77804.96,0.0,-0.92319,8e-05,8.09614]
[1777112482756,32.79,77805.85,0.0,-0.92311,8e-05,8.10288]
[1777112487788,32.79,77805.87,0.0,-0.92309,8e-05,8.10407]
[1777112493831,32.79,77806.04,0.0,-0.9231,8e-05,8.10197]
[1777112498867,32.8,77806.07,0.0,-0.92309,8e-05,8.10332]
[1777112503902,32.8,77805.98,0.0,-0.92308,8e-05,8.10391]
[1777112508937,32.8,77806.12,0.0,-0.92305,8e-05,8.10598]
[1777112522027,32.81,77806.7,0.0,-0.92297,8e-05,8.11263]
[1777112531090,32.81,77806.3,0.0,-0.92298,8e-05,8.11212]
[1777112537133,32.81,77806.13,0.0,-0.92297,8e-05,8.11241]
[1777112542168,32.82,77806.35,0.0,-0.92294,8e-05,8.11497]
[1777112547202,32.82,77806.38,0.0,-0.92292,8e-05,8.1163]
[1777112552238,32.82,77806.49,0.0,-0.92294,8e-05,8.11358]
[1777112557273,32.82,77806.36,0.0,-0.92294,8e-05,8.1139]
[1777112562310,32.82,77806.2,0.0,-0.92293,8e-05,8.11404]
[1777112569358,32.83,77806.25,0.0,-0.92291,8e-05,8.11596]
[1777112574393,32.83,77806.09,0.0,-0.92291,8e-05,8.11608]
[1777112579428,32.83,77810.24,0.0,-0.92257,8e-05,8.1437]
[1777112584464,32.83,77811.24,0.0,-0.92248,8e-05,8.15117]
[1777112589498,32.84,77811.91,0.0,-0.92241,8e-05,8.15634]
[1777112594534,32.84,77812.38,0.0,-0.92236,8e-05,8.16021]
[1777112601583,32.84,77812.39,0.0,-0.92235,8e-05,8.16148]
[1777112606618,32.84,77812.48,0.0,-0.92233,8e-05,8.16294]
[1777112612660,32.84,77812.69,0.0,-0.92234,8e-05,8.16079]
[1777112617694,32.85,77812.88,0.0,-0.92231,8e-05,8.16293]
[1777112624743,32.85,77813.16,0.0,-0.92227,8e-05,8.166]
[1777112630785,32.85,77812.87,0.0,-0.92228,8e-05,8.16523]
[1777112636828,32.85,77812.99,0.0,-0.92226,8e-05,8.16711]
[1777112641863,32.85,77817.12,0.0,-0.92192,8e-05,8.19441]
[1777112642870,32.85,77820.92,0.0,-0.92162,8e-05,8.2189]
[1777112647905,32.86,77821.29,0.0,-0.92158,8e-05,8.22175]
[1777112652940,32.86,77822.45,0.0,-0.92149,8e-05,8.22962]
[1777112658982,32.86,77822.74,0.0,-0.92146,8e-05,8.23193]
[1777112664017,32.86,77824.17,0.0,-0.92134,8e-05,8.24143]
[1777112669029,32.86,77824.53,0.0,-0.9213,8e-05,8.2444]
[1777112674087,32.86,77827.96,0.0,-0.92107,8e-05,8.26201]
[1777112679122,32.86,77828.41,0.0,-0.92103,8e-05,8.26496]
[1777112681734,32.86,77828.41,0.0,-0.92103,8e-05,8.26496]
[1777112681777,32.86,77828.41,0.0,-0.92103,8e-05,8.26496]
[1777112681779,32.86,77828.41,0.0,-0.92103,8e-05,8.26498]
[1777112688187,32.86,77829.37,0.0,-0.92095,8e-05,8.27117]
[1777112694228,32.86,77828.15,0.0,-0.92105,8e-05,8.26331]
[1777112701277,32.86,77828.02,0.0,-0.92106,8e-05,8.26257]
[1777112708327,32.86,77829.81,0.0,-0.92092,8e-05,8.27412]
[1777112713361,32.86,77829.7,0.0,-0.92093,8e-05,8.27344]
[1777112718397,32.86,77829.77,0.0,-0.92092,8e-05,8.27395]
[1777112723432,32.86,77831.93,0.0,-0.92075,8e-05,8.28792]
[1777112726453,32.86,77835.35,0.0,-0.92047,8e-05,8.30991]
[1777112729473,32.86,77844.89,0.0,-0.91971,8e-05,8.37143]
[1777112730481,32.86,77853.05,0.0,-0.91904,8e-05,8.42429]
[1777112731488,32.86,77853.54,0.0,-0.91905,8e-05,8.42272]
[1777112733506,32.86,77853.57,0.0,-0.91905,8e-05,8.42248]
[1777112737533,32.86,77857.42,0.0,-0.91875,8e-05,8.44659]
[1777112742569,32.85,77860.21,0.0,-0.91853,8e-05,8.46385]
[1777112747604,32.86,77860.02,0.0,-0.91853,8e-05,8.46356]
[1777112753646,32.86,77857.41,0.0,-0.91873,8e-05,8.44771]
[1777112758692,32.86,77856.53,0.0,-0.91879,8e-05,8.44308]
[1777112763728,32.86,77857.45,0.0,-0.91871,8e-05,8.44941]
[1777112767756,32.86,77860.84,0.0,-0.91843,8e-05,8.47206]
[1777112772790,32.86,77854.11,0.0,-0.91897,8e-05,8.42881]
[1777112777826,32.87,77853.04,0.0,-0.91905,8e-05,8.42272]
[1777112782861,32.87,77853.45,0.0,-0.919,8e-05,8.42622]
[1777112788903,32.87,77852.62,0.0,-0.91906,8e-05,8.42177]
[1777112793938,32.87,77851.53,0.0,-0.91921,8e-05,8.40832]
[1777112796959,32.86,77847.84,0.0,-0.91952,8e-05,8.38341]
[1777112801993,32.86,77846.32,0.0,-0.91966,8e-05,8.37205]
[1777112807029,32.86,77846.27,0.0,-0.91968,8e-05,8.37021]
[1777112814077,32.85,77846.32,0.0,-0.91971,8e-05,8.36834]
[1777112819113,32.85,77848.1,0.0,-0.91958,8e-05,8.37825]
[1777112824149,32.85,77847.84,0.0,-0.91962,8e-05,8.3754]
[1777112829182,32.84,77848.26,0.0,-0.91961,8e-05,8.37647]
[1777112830942,32.84,77848.26,0.0,-0.91961,8e-05,8.37647]
[1777112831028,32.84,77848.26,0.0,-0.91961,8e-05,8.37647]
[1777112831039,32.84,77848.02,0.0,-0.91964,8e-05,8.37424]
[1777112839253,32.84,77848.56,0.0,-0.91963,8e-05,8.37506]
[1777112845295,32.83,77847.86,0.0,-0.91971,8e-05,8.36855]
[1777112850330,32.83,77848.24,0.0,-0.9197,8e-05,8.36939]
[1777112855365,32.83,77848.26,0.0,-0.91975,8e-05,8.36331]
[1777112855365,32.83,77848.26,0.0,-0.91975,8e-05,8.36331]
[1777112860400,32.82,77848.18,0.0,-0.91978,8e-05,8.36121]
[1777112866442,32.82,77846.89,0.0,-0.91991,8e-05,8.351]
[1777112871477,32.82,77844.51,0.0,-0.92012,8e-05,8.3342]
[1777112877518,32.81,77844.58,0.0,-0.92013,8e-05,8.33299]
[1777112882554,32.81,77845.45,0.0,-0.92008,8e-05,8.3372]
[1777112888596,32.81,77845.72,0.0,-0.92008,8e-05,8.33721]
[1777112893631,32.81,77845.38,0.0,-0.92013,8e-05,8.33357]
[1777112896652,32.8,77849.19,0.0,-0.91983,8e-05,8.35738]
[1777112903700,32.8,77847.07,0.0,-0.92003,8e-05,8.34138]
[1777112905715,32.8,77843.73,0.0,-0.92031,8e-05,8.31916]
[1777112910749,32.8,77845.42,0.0,-0.92019,8e-05,8.32887]
[1777112915785,32.79,77846.88,0.0,-0.92012,8e-05,8.33249]
[1777112920820,32.79,77846.74,0.0,-0.92015,8e-05,8.33022]
[1777112925855,32.79,77846.08,0.0,-0.92022,8e-05,8.32495]
[1777112932903,32.79,77844.26,0.0,-0.92038,8e-05,8.31192]
[1777112939953,32.78,77842.18,0.0,-0.92056,8e-05,8.29754]
[1777112946001,32.78,77843.66,0.0,-0.92045,8e-05,8.30648]
[1777112951036,32.78,77843.42,0.0,-0.92047,8e-05,8.30448]
[1777112956188,32.78,77842.73,0.0,-0.92053,8e-05,8.29979]
[1777112962113,32.78,77850.32,0.0,-0.91993,8e-05,8.34842]
[1777112967149,32.78,77850.4,0.0,-0.91993,8e-05,8.34831]
[1777112972184,32.78,77849.85,0.0,-0.92002,8e-05,8.33959]
[1777112977219,32.78,77849.45,0.0,-0.92006,8e-05,8.33647]
[1777112983261,32.78,77849.29,0.0,-0.92008,8e-05,8.33474]
[1777112988295,32.78,77849.27,0.0,-0.92009,8e-05,8.33393]
[1777112993331,32.77,77847.53,0.0,-0.92024,8e-05,8.3219]
[1777112999373,32.77,77847.56,0.0,-0.92025,8e-05,8.32114]
[1777113004407,32.77,77848.22,0.0,-0.92021,8e-05,8.32454]
[1777113009442,32.77,77848.33,0.0,-0.92021,8e-05,8.32431]
[1777113012464,32.77,77851.97,0.0,-0.91992,8e-05,8.34733]
[1777113017499,32.77,77853.81,0.0,-0.91979,8e-05,8.35815]
[1777113022534,32.76,77853.6,0.0,-0.91982,8e-05,8.3557]
[1777113027569,32.76,77853.34,0.0,-0.91985,8e-05,8.35299]
[1777113032604,32.76,77852.2,0.0,-0.92,8e-05,8.34008]
[1777113037639,32.76,77852.92,0.0,-0.91995,8e-05,8.34385]
[1777113042674,32.76,77854.55,0.0,-0.91983,8e-05,8.35348]
[1777113047709,32.75,77854.12,0.0,-0.91988,8e-05,8.34972]
[1777113052743,32.75,77854.34,0.0,-0.91987,8e-05,8.35027]
[1777113057779,32.75,77854.46,0.0,-0.91987,8e-05,8.35022]
[1777113064828,32.75,77855.26,0.0,-0.91982,8e-05,8.35428]
[1777113069862,32.75,77854.95,0.0,-0.91986,8e-05,8.35148]
[1777113074897,32.75,77854.69,0.0,-0.91989,8e-05,8.34901]
[1777113080940,32.74,77855.18,0.0,-0.91986,8e-05,8.35126]
[1777113085975,32.74,77854.67,0.0,-0.91991,8e-05,8.34718]
[1777113094031,32.74,77854.84,0.0,-0.91995,8e-05,8.34229]
[1777113097052,32.74,77860.62,0.0,-0.91949,8e-05,8.37938]
[1777113099286,32.74,77860.1,0.0,-0.91953,8e-05,8.37579]
[1777113100078,32.74,77882.95,0.0,-0.91767,8e-05,8.52458]
[1777113101085,32.74,77881.6,0.0,-0.91778,8e-05,8.5153]
[1777113103051,32.74,77879.67,0.0,-0.91795,8e-05,8.50226]
[1777113104106,32.73,77873.96,0.0,-0.91843,8e-05,8.46416]
[1777113109141,32.73,77874.02,0.0,-0.91842,8e-05,8.46456]
[1777113113031,32.73,77875.21,0.0,-0.91834,8e-05,8.47144]
[1777113113281,32.73,77875.21,0.0,-0.91834,8e-05,8.47144]
[1777113113351,32.73,77875.23,0.0,-0.91834,8e-05,8.47128]
[1777113116190,32.73,77879.97,0.0,-0.91796,8e-05,8.5014]
[1777113121225,32.73,77879.59,0.0,-0.91801,8e-05,8.49728]
[1777113126260,32.72,77880.1,0.0,-0.91799,8e-05,8.499]
[1777113131294,32.72,77879.64,0.0,-0.91805,8e-05,8.49442]
[1777113136330,32.72,77879.81,0.0,-0.91805,8e-05,8.494]
[1777113140357,32.71,77883.2,0.0,-0.91779,8e-05,8.51498]
[1777113145393,32.71,77884.36,0.0,-0.91772,8e-05,8.52091]
[1777113150427,32.71,77884.15,0.0,-0.91775,8e-05,8.51789]
[1777113155463,32.71,77884.22,0.0,-0.91781,8e-05,8.51212]
[1777113160498,32.7,77885.84,0.0,-0.91769,8e-05,8.5212]
[1777113166540,32.7,77888.49,0.0,-0.9175,8e-05,8.5366]
[1777113172582,32.69,77888.22,0.0,-0.91755,8e-05,8.53287]
[1777113177618,32.69,77888.22,0.0,-0.91757,8e-05,8.53131]
[1777113180639,32.69,77884.88,0.0,-0.91785,8e-05,8.50851]
[1777113185674,32.69,77885.13,0.0,-0.91785,8e-05,8.5088]
[1777113190710,32.68,77888.36,0.0,-0.9176,8e-05,8.52867]
[1777113195744,32.68,77890.15,0.0,-0.91747,8e-05,8.53893]
[1777113199771,32.68,77893.76,0.0,-0.91719,8e-05,8.56146]
[1777113204807,32.68,77894.92,0.0,-0.91711,8e-05,8.56745]
[1777113209843,32.67,77895.11,0.0,-0.91712,8e-05,8.56707]
[1777113214878,32.67,77895.44,0.0,-0.91715,8e-05,8.56303]
[1777113219913,32.67,77895.33,0.0,-0.91718,8e-05,8.56077]
[1777113226962,32.66,77895.71,0.0,-0.91717,8e-05,8.56121]
[1777113231997,32.66,77895.53,0.0,-0.91721,8e-05,8.55859]
[1777113237032,32.66,77896.62,0.0,-0.91713,8e-05,8.56434]
[1777113242072,32.65,77896.54,0.0,-0.91716,8e-05,8.5624]
[1777113248116,32.65,77897.14,0.0,-0.91713,8e-05,8.56471]
[1777113251020,32.65,77898.01,0.0,-0.91706,8e-05,8.57017]
[1777113256171,32.65,77897.77,0.0,-0.91711,8e-05,8.56637]
[1777113257660,32.65,77898.92,0.0,-0.91702,8e-05,8.57369]
[1777113257781,32.65,77898.92,0.0,-0.91702,8e-05,8.57369]
[1777113258186,32.65,77899.37,0.0,-0.91698,8e-05,8.57638]
[1777113263221,32.64,77899.66,0.0,-0.91698,8e-05,8.57689]
[1777113269263,32.64,77901.18,0.0,-0.91687,8e-05,8.58523]
[1777113276312,32.64,77901.21,0.0,-0.91693,8e-05,8.57886]
[1777113282353,32.63,77900.12,0.0,-0.91704,8e-05,8.57015]
[1777113285020,32.63,77900.28,0.0,-0.91704,8e-05,8.57072]
[1777113288801,32.63,77896.47,0.0,-0.91737,8e-05,8.54468]
[1777113289028,32.63,77896.47,0.0,-0.91737,8e-05,8.54468]
[1777113289403,32.63,77892.2,0.0,-0.91772,8e-05,8.51637]
[1777113294438,32.63,77890.49,0.0,-0.91789,8e-05,8.50295]
[1777113300480,32.62,77889.9,0.0,-0.91795,8e-05,8.49819]
[1777113305515,32.62,77890.24,0.0,-0.91794,8e-05,8.49966]
[1777113310550,32.62,77890.15,0.0,-0.91795,8e-05,8.49828]
[1777113315585,32.62,77890.23,0.0,-0.91796,8e-05,8.49801]
[1777113318605,32.62,77886.31,0.0,-0.91829,8e-05,8.47178]
[1777113320621,32.62,77881.67,0.0,-0.91867,8e-05,8.44112]
[1777113325656,32.62,77878.82,0.0,-0.91891,8e-05,8.42218]
[1777113330691,32.62,77877.27,0.0,-0.91904,8e-05,8.4118]
[1777113334718,32.62,77872.36,0.0,-0.91948,8e-05,8.37502]
[1777113336733,32.62,77868.61,0.0,-0.91979,8e-05,8.35062]
[1777113341767,32.62,77867.01,0.0,-0.91992,8e-05,8.34045]
[1777113346805,32.61,77865.68,0.0,-0.92005,8e-05,8.32986]
[1777113351841,32.61,77863.62,0.0,-0.92025,8e-05,8.31407]
[1777113356875,32.6,77863.83,0.0,-0.92026,8e-05,8.31305]
[1777113364932,32.6,77864.0,0.0,-0.92029,8e-05,8.31026]
[1777113377016,32.58,77866.63,0.0,-0.92016,8e-05,8.3214]
[1777113384066,32.58,77868.99,0.0,-0.92001,8e-05,8.33294]
[1777113392122,32.57,77868.86,0.0,-0.9201,8e-05,8.32482]
[1777113398163,32.57,77868.64,0.0,-0.92011,8e-05,8.3235]
[1777113405212,32.57,77868.92,0.0,-0.9201,8e-05,8.32436]
[1777113411256,32.56,77867.9,0.0,-0.92023,8e-05,8.31456]
[1777113416291,32.56,77867.83,0.0,-0.92026,8e-05,8.31153]
[1777113421326,32.55,77868.09,0.0,-0.92028,8e-05,8.31067]
[1777113427368,32.55,77867.74,0.0,-0.92035,8e-05,8.30484]
[1777113432403,32.54,77867.75,0.0,-0.92038,8e-05,8.3024]
[1777113439452,32.54,77867.79,0.0,-0.92042,8e-05,8.29919]
[1777113444486,32.53,77868.65,0.0,-0.92038,8e-05,8.30232]
[1777113450528,32.53,77869.03,0.0,-0.92037,8e-05,8.30348]
[1777113455564,32.53,77868.97,0.0,-0.92041,8e-05,8.29879]
[1777113460599,32.53,77868.96,0.0,-0.9204,8e-05,8.29904]
[1777113465633,32.53,77869.13,0.0,-0.92039,8e-05,8.30045]
[1777113468655,32.53,77872.63,0.0,-0.9201,8e-05,8.32343]
[1777113473690,32.53,77873.5,0.0,-0.92003,8e-05,8.3292]
[1777113478725,32.53,77871.0,0.0,-0.92023,8e-05,8.31306]
[1777113483759,32.53,77870.62,0.0,-0.92026,8e-05,8.31079]
[1777113496851,32.53,77870.5,0.0,-0.92026,8e-05,8.31062]
[1777113499882,32.53,77865.66,0.0,-0.92065,8e-05,8.27924]
[1777113504907,32.53,77864.28,0.0,-0.92076,8e-05,8.27074]
[1777113509943,32.53,77864.63,0.0,-0.92072,8e-05,8.27354]
[1777113515988,32.54,77864.51,0.0,-0.92076,8e-05,8.2688]
[1777113521022,32.54,77864.21,0.0,-0.92078,8e-05,8.26736]
[1777113526059,32.54,77863.71,0.0,-0.92081,8e-05,8.26462]
[1777113531093,32.54,77863.48,0.0,-0.92083,8e-05,8.26361]
[1777113536129,32.54,77863.77,0.0,-0.9208,8e-05,8.26594]
[1777113541164,32.54,77857.75,0.0,-0.92128,8e-05,8.22735]
[1777113546199,32.54,77855.08,0.0,-0.92148,8e-05,8.21084]
[1777113547206,32.54,77861.61,0.0,-0.92095,8e-05,8.25338]
[1777113548212,32.54,77870.82,0.0,-0.92021,8e-05,8.31342]
[1777113549219,32.54,77871.3,0.0,-0.92017,8e-05,8.31657]
[1777113555261,32.54,77871.07,0.0,-0.92018,8e-05,8.31522]
[1777113560297,32.54,77871.78,0.0,-0.92012,8e-05,8.32003]
[1777113565333,32.54,77872.31,0.0,-0.92008,8e-05,8.32365]
[1777113570367,32.54,77872.08,0.0,-0.92009,8e-05,8.32231]
[1777113577417,32.54,77872.02,0.0,-0.92013,8e-05,8.31757]
[1777113583460,32.54,77872.08,0.0,-0.92013,8e-05,8.31819]
[1777113588494,32.55,77872.01,0.0,-0.92013,8e-05,8.31793]
[1777113593538,32.55,77872.03,0.0,-0.92013,8e-05,8.31829]
[1777113600581,32.55,77872.08,0.0,-0.92012,8e-05,8.31889]
[1777113605614,32.55,77872.52,0.0,-0.92008,8e-05,8.32192]
[1777113610649,32.55,77872.3,0.0,-0.9201,8e-05,8.32066]
[1777113615684,32.55,77872.2,0.0,-0.9201,8e-05,8.32018]
[1777113621725,32.55,77870.94,0.0,-0.9202,8e-05,8.31223]
[1777113626761,32.55,77871.16,0.0,-0.92018,8e-05,8.31389]
[1777113631796,32.55,77870.35,0.0,-0.92028,8e-05,8.30422]
[1777113636831,32.55,77870.17,0.0,-0.92029,8e-05,8.30331]
[1777113637838,32.55,77866.69,0.0,-0.92058,8e-05,8.2807]
[1777113638845,32.55,77862.72,0.0,-0.9209,8e-05,8.25498]
[1777113643879,32.55,77862.55,0.0,-0.9209,8e-05,8.25448]
[1777113648915,32.55,77861.61,0.0,-0.92097,8e-05,8.249]
[1777113653950,32.55,77861.42,0.0,-0.92098,8e-05,8.24841]
[1777113656973,32.55,77858.0,0.0,-0.92125,8e-05,8.22658]
[1777113658986,32.55,77854.65,0.0,-0.92151,8e-05,8.20522]
[1777113664022,32.56,77854.57,0.0,-0.92151,8e-05,8.20569]
[1777113669057,32.56,77854.39,0.0,-0.92151,8e-05,8.20554]
[1777113674092,32.56,77854.63,0.0,-0.92148,8e-05,8.20814]
[1777113679127,32.56,77854.35,0.0,-0.92149,8e-05,8.20739]
[1777113685852,32.56,77853.82,0.0,-0.92152,8e-05,8.20484]
[1777113691211,32.57,77852.48,0.0,-0.92164,8e-05,8.19345]
[1777113693224,32.57,77847.56,0.0,-0.92203,8e-05,8.16216]
[1777113698260,32.57,77847.21,0.0,-0.92204,8e-05,8.16133]
[1777113704302,32.57,77846.31,0.0,-0.92209,8e-05,8.15722]
[1777113710344,32.58,77845.93,0.0,-0.9221,8e-05,8.15645]
[1777113715378,32.58,77844.21,0.0,-0.92222,8e-05,8.14672]
[1777113719406,32.58,77847.97,0.0,-0.9219,8e-05,8.17208]
[1777113725449,32.59,77848.45,0.0,-0.92185,8e-05,8.17665]
[1777113727463,32.59,77852.05,0.0,-0.92155,8e-05,8.20038]
[1777113732497,32.59,77852.17,0.0,-0.92153,8e-05,8.20211]
[1777113737533,32.59,77851.77,0.0,-0.92155,8e-05,8.20039]
[1777113742568,32.59,77848.79,0.0,-0.92178,8e-05,8.18195]
[1777113748610,32.59,77848.35,0.0,-0.9218,8e-05,8.18026]
[1777113753645,32.6,77835.36,0.0,-0.92286,8e-05,8.09301]
[1777113755659,32.6,77832.45,0.0,-0.92309,8e-05,8.07487]
[1777113760694,32.6,77832.56,0.0,-0.92305,8e-05,8.07773]
[1777113763715,32.6,77829.12,0.0,-0.92331,8e-05,8.05672]
[1777113768750,32.61,77829.03,0.0,-0.92329,8e-05,8.05804]
[1777113773785,32.61,77829.13,0.0,-0.92326,8e-05,8.06051]
[1777113778821,32.61,77828.28,0.0,-0.92331,8e-05,8.05685]
[1777113778821,32.61,77828.28,0.0,-0.92331,8e-05,8.05685]
[1777113783856,32.62,77827.95,0.0,-0.92331,8e-05,8.05651]
[1777113790904,32.62,77828.5,0.0,-0.92324,8e-05,8.06244]
[1777113793925,32.62,77815.44,0.0,-0.92425,8e-05,7.98]
[1777113794933,32.63,77811.36,0.0,-0.92456,8e-05,7.95449]
[1777113798961,32.63,77819.07,0.0,-0.92393,8e-05,8.00568]
[1777113799967,32.63,77826.4,0.0,-0.92335,8e-05,8.05298]
[1777113805007,32.63,77827.12,0.0,-0.9233,8e-05,8.0572]
[1777113810038,32.63,77826.94,0.0,-0.92331,8e-05,8.05622]
[1777113815073,32.63,77824.51,0.0,-0.92352,8e-05,8.03797]
[1777113821114,32.64,77824.81,0.0,-0.92347,8e-05,8.04223]
[1777113826150,32.64,77824.39,0.0,-0.92348,8e-05,8.04147]
[1777113832192,32.65,77824.23,0.0,-0.92346,8e-05,8.04275]
[1777113842262,32.65,77824.43,0.0,-0.9234,8e-05,8.04783]
[1777113847296,32.66,77823.59,0.0,-0.92344,8e-05,8.04423]
[1777113852332,32.66,77823.84,0.0,-0.9234,8e-05,8.04757]
[1777113857367,32.66,77824.0,0.0,-0.92337,8e-05,8.05027]
[1777113862402,32.67,77823.97,0.0,-0.92335,8e-05,8.05167]
[1777113868444,32.67,77824.06,0.0,-0.92332,8e-05,8.05412]
[1777113873478,32.67,77823.74,0.0,-0.92336,8e-05,8.04902]
[1777113878514,32.68,77824.01,0.0,-0.92332,8e-05,8.05224]
[1777113883549,32.68,77824.29,0.0,-0.92328,8e-05,8.05546]
[1777113888584,32.68,77830.69,0.0,-0.92276,8e-05,8.09781]
[1777113889836,32.68,77832.81,0.0,-0.92259,8e-05,8.1118]
[1777113895632,32.68,77832.35,0.0,-0.92261,8e-05,8.10984]
[1777113902682,32.69,77832.07,0.0,-0.92261,8e-05,8.10946]
[1777113904696,32.69,77835.65,0.0,-0.92233,8e-05,8.13286]
[1777113906318,32.69,77835.26,0.0,-0.92235,8e-05,8.13057]
[1777113906523,32.69,77835.26,0.0,-0.92235,8e-05,8.13057]
[1777113906709,32.69,77835.34,0.0,-0.92234,8e-05,8.13127]
[1777113912752,32.69,77835.06,0.0,-0.92235,8e-05,8.13064]
[1777113917787,32.69,77835.17,0.0,-0.92233,8e-05,8.13236]
[1777113921815,32.69,77842.51,0.0,-0.92174,8e-05,8.18039]
[1777113922822,32.7,77847.82,0.0,-0.92131,8e-05,8.21484]
[1777113924836,32.7,77847.88,0.0,-0.9213,8e-05,8.21546]
[1777113929882,32.7,77848.24,0.0,-0.92127,8e-05,8.21814]
[1777113940948,32.7,77848.12,0.0,-0.9213,8e-05,8.21413]
[1777113949004,32.7,77848.45,0.0,-0.92126,8e-05,8.21718]
[1777113954039,32.7,77848.04,0.0,-0.92129,8e-05,8.21509]
[1777113959073,32.7,77848.25,0.0,-0.92126,8e-05,8.217]
[1777113969143,32.71,77848.43,0.0,-0.92123,8e-05,8.21924]
[1777113974178,32.71,77848.22,0.0,-0.92124,8e-05,8.21842]
[1777113987270,32.71,77848.14,0.0,-0.92123,8e-05,8.21933]
[1777113990291,32.71,77840.39,0.0,-0.92185,8e-05,8.16973]
[1777113995326,32.71,77840.89,0.0,-0.92183,8e-05,8.16936]
[1777114000361,32.71,77842.04,0.0,-0.92173,8e-05,8.17758]
[1777114006403,32.72,77842.03,0.0,-0.92172,8e-05,8.17846]
[1777114014289,32.72,77842.02,0.0,-0.92172,8e-05,8.17887]
[1777114014292,32.72,77842.02,0.0,-0.92171,8e-05,8.17966]
[1777114014531,32.72,77842.02,0.0,-0.92171,8e-05,8.17966]
[1777114020500,32.72,77842.76,0.0,-0.92164,8e-05,8.18532]
[1777114024529,32.72,77837.55,0.0,-0.92204,8e-05,8.15242]
[1777114025535,32.72,77833.76,0.0,-0.92234,8e-05,8.12828]
[1777114031390,32.72,77831.25,0.0,-0.92253,8e-05,8.1132]
[1777114037620,32.73,77829.43,0.0,-0.92265,8e-05,8.10368]
[1777114041133,32.73,77829.04,0.0,-0.92267,8e-05,8.10173]
[1777114041273,32.73,77829.04,0.0,-0.92267,8e-05,8.10173]
[1777114041325,32.73,77829.37,0.0,-0.92264,8e-05,8.10441]
[1777114047689,32.73,77829.96,0.0,-0.92257,8e-05,8.10987]
[1777114055746,32.74,77829.86,0.0,-0.92259,8e-05,8.10688]
[1777114067832,32.74,77829.67,0.0,-0.92256,8e-05,8.10915]
[1777114071860,32.75,77824.74,0.0,-0.92293,8e-05,8.0788]
[1777114077902,32.75,77822.75,0.0,-0.92306,8e-05,8.0682]
[1777114082937,32.75,77821.72,0.0,-0.92312,8e-05,8.06352]
[1777114087972,32.76,77819.86,0.0,-0.92324,8e-05,8.05362]
[1777114093007,32.76,77818.76,0.0,-0.9233,8e-05,8.04869]
[1777114098041,32.76,77818.74,0.0,-0.92329,8e-05,8.04974]
[1777114103077,32.77,77818.71,0.0,-0.92327,8e-05,8.05131]
[1777114109118,32.77,77818.97,0.0,-0.92325,8e-05,8.05307]
[1777114114153,32.77,77814.39,0.0,-0.92363,8e-05,8.02044]
[1777114119189,32.77,77811.91,0.0,-0.92383,8e-05,8.00457]
[1777114125233,32.77,77811.99,0.0,-0.92382,8e-05,8.00502]
[1777114130270,32.77,77811.29,0.0,-0.92388,8e-05,8.00053]
[1777114135304,32.77,77811.25,0.0,-0.92388,8e-05,8.00027]
[1777114140340,32.77,77811.26,0.0,-0.92388,8e-05,8.00031]
[1777114146384,32.77,77811.38,0.0,-0.92387,8e-05,8.00102]
[1777114151419,32.77,77811.35,0.0,-0.92388,8e-05,8.00076]
[1777114158468,32.77,77811.45,0.0,-0.92384,8e-05,8.0037]
[1777114165957,32.78,77811.29,0.0,-0.92383,8e-05,8.00445]
[1777114173903,32.78,77811.31,0.0,-0.92383,8e-05,8.00417]
[1777114179615,32.78,77811.41,0.0,-0.92382,8e-05,8.00407]
[1777114184652,32.79,77811.57,0.0,-0.92378,8e-05,8.00669]
[1777114190692,32.79,77811.58,0.0,-0.92375,8e-05,8.00937]
[1777114202775,32.8,77811.68,0.0,-0.92368,8e-05,8.0152]
[1777114208817,32.81,77811.84,0.0,-0.92363,8e-05,8.01877]
[1777114213853,32.81,77811.63,0.0,-0.92365,8e-05,8.01761]
[1777114219895,32.81,77811.81,0.0,-0.92364,8e-05,8.01838]
[1777114229964,32.81,77811.81,0.0,-0.92364,8e-05,8.01779]
[1777114235000,32.81,77811.93,0.0,-0.92368,8e-05,8.01375]
[1777114240035,32.81,77813.0,0.0,-0.92359,8e-05,8.02083]
[1777114245070,32.81,77813.17,0.0,-0.92356,8e-05,8.0231]
[1777114253125,32.81,77813.05,0.0,-0.92358,8e-05,8.02196]
[1777114260175,32.81,77813.01,0.0,-0.92358,8e-05,8.02142]
[1777114265210,32.81,77811.75,0.0,-0.92368,8e-05,8.01324]
[1777114270245,32.81,77812.37,0.0,-0.92363,8e-05,8.0175]
[1777114275280,32.81,77811.84,0.0,-0.92364,8e-05,8.01636]
[1777114281322,32.82,77811.98,0.0,-0.9236,8e-05,8.01991]
[1777114287366,32.82,77811.64,0.0,-0.92359,8e-05,8.02037]
[1777114291394,32.83,77819.19,0.0,-0.92302,8e-05,8.06562]
[1777114296911,32.83,77819.63,0.0,-0.92297,8e-05,8.06951]
[1777114303362,32.83,77819.63,0.0,-0.92294,8e-05,8.07186]
[1777114308514,32.84,77819.5,0.0,-0.92292,8e-05,8.07313]
[1777114313549,32.84,77819.04,0.0,-0.92294,8e-05,8.07159]
[1777114319591,32.84,77819.1,0.0,-0.92292,8e-05,8.07354]
[1777114328655,32.85,77818.99,0.0,-0.9229,8e-05,8.07509]
[1777114333690,32.85,77819.03,0.0,-0.92288,8e-05,8.07648]
[1777114340739,32.85,77818.73,0.0,-0.92289,8e-05,8.07572]
[1777114345774,32.85,77818.81,0.0,-0.9229,8e-05,8.07498]
[1777114350808,32.85,77818.68,0.0,-0.92293,8e-05,8.07287]
[1777114351816,32.85,77822.86,0.0,-0.92264,8e-05,8.09471]
[1777114357861,32.84,77821.85,0.0,-0.92274,8e-05,8.08655]
[1777114362897,32.84,77819.38,0.0,-0.92295,8e-05,8.06946]
[1777114366925,32.84,77815.22,0.0,-0.92329,8e-05,8.042]
[1777114371963,32.84,77815.61,0.0,-0.92327,8e-05,8.04324]
[1777114378006,32.83,77815.49,0.0,-0.9233,8e-05,8.04114]
[1777114383041,32.83,77813.51,0.0,-0.92346,8e-05,8.02818]
[1777114389083,32.83,77814.13,0.0,-0.92342,8e-05,8.03133]
[1777114394118,32.83,77814.1,0.0,-0.92343,8e-05,8.031]
[1777114399735,32.83,77814.06,0.0,-0.92343,8e-05,8.03089]
[1777114407208,32.83,77814.06,0.0,-0.92341,8e-05,8.03269]
[1777114417278,32.84,77813.05,0.0,-0.92347,8e-05,8.02569]
[1777114422313,32.85,77812.64,0.0,-0.92348,8e-05,8.02516]
[1777114427349,32.85,77813.04,0.0,-0.92342,8e-05,8.02979]
[1777114435857,32.85,77813.17,0.0,-0.92339,8e-05,8.03228]
[1777114436023,32.85,77813.17,0.0,-0.92339,8e-05,8.03228]
[1777114436124,32.86,77813.17,0.0,-0.92336,8e-05,8.03435]
[1777114441447,32.86,77813.01,0.0,-0.92335,8e-05,8.03578]
[1777114446482,32.87,77812.98,0.0,-0.92332,8e-05,8.03763]
[1777114451517,32.87,77829.97,0.0,-0.92196,8e-05,8.14799]
[1777114452523,32.87,77838.59,0.0,-0.92127,8e-05,8.20348]
[1777114453531,32.87,77838.08,0.0,-0.92131,8e-05,8.20035]
[1777114458566,32.87,77837.88,0.0,-0.92131,8e-05,8.19979]
[1777114463601,32.87,77833.08,0.0,-0.92169,8e-05,8.16968]
[1777114468635,32.88,77830.92,0.0,-0.92185,8e-05,8.15667]
[1777114473017,32.88,77829.91,0.0,-0.92196,8e-05,8.14631]
[1777114473278,32.88,77829.91,0.0,-0.92196,8e-05,8.14631]
[1777114473670,32.88,77829.87,0.0,-0.92196,8e-05,8.14624]
[1777114478705,32.88,77828.4,0.0,-0.92206,8e-05,8.13779]
[1777114483740,32.88,77825.3,0.0,-0.9223,8e-05,8.11902]
[1777114488776,32.88,77822.95,0.0,-0.92247,8e-05,8.10525]
[1777114493811,32.89,77822.28,0.0,-0.9225,8e-05,8.10227]
[1777114500860,32.89,77822.24,0.0,-0.92248,8e-05,8.10384]
[1777114505895,32.89,77822.85,0.0,-0.92242,8e-05,8.10903]
[1777114510930,32.89,77822.72,0.0,-0.92241,8e-05,8.10946]
[1777114515965,32.9,77822.69,0.0,-0.9224,8e-05,8.11052]
[1777114524021,32.9,77822.5,0.0,-0.92239,8e-05,8.11128]
[1777114530065,32.9,77822.34,0.0,-0.92239,8e-05,8.11163]
[1777114535100,32.91,77822.66,0.0,-0.92239,8e-05,8.11019]
[1777114543156,32.91,77822.88,0.0,-0.92235,8e-05,8.11326]
[1777114551211,32.91,77822.66,0.0,-0.92235,8e-05,8.11342]
[1777114556875,32.91,77822.66,0.0,-0.92235,8e-05,8.11342]
[1777114567324,32.92,77821.86,0.0,-0.92237,8e-05,8.11131]
[1777114572359,32.92,77823.98,0.0,-0.92219,8e-05,8.12569]
[1777114573192,32.92,77823.98,0.0,-0.92219,8e-05,8.12569]
[1777114573275,32.92,77823.98,0.0,-0.92219,8e-05,8.12569]
[1777114573366,32.92,77826.77,0.0,-0.92197,8e-05,8.14368]
[1777114578401,32.92,77827.15,0.0,-0.92193,8e-05,8.14675]
[1777114589477,32.92,77827.17,0.0,-0.92191,8e-05,8.14838]
[1777114594513,32.93,77826.83,0.0,-0.92197,8e-05,8.14232]
[1777114600555,32.93,77826.93,0.0,-0.92195,8e-05,8.14406]
[1777114606597,32.93,77827.2,0.0,-0.92191,8e-05,8.14678]
[1777114611632,32.93,77827.49,0.0,-0.92191,8e-05,8.14676]
[1777114616669,32.93,77827.52,0.0,-0.92191,8e-05,8.14677]
[1777114621704,32.93,77827.57,0.0,-0.9219,8e-05,8.14803]
[1777114626738,32.93,77827.32,0.0,-0.9219,8e-05,8.14738]
[1777114631774,32.93,77827.24,0.0,-0.9219,8e-05,8.14787]
[1777114637817,32.93,77827.6,0.0,-0.92185,8e-05,8.15141]
[1777114642851,32.94,77827.35,0.0,-0.92186,8e-05,8.15081]
[1777114647886,32.94,77827.45,0.0,-0.92184,8e-05,8.15235]
[1777114653927,32.94,77827.32,0.0,-0.92188,8e-05,8.14806]
[1777114658962,32.94,77827.09,0.0,-0.92188,8e-05,8.14754]
[1777114663998,32.94,77827.25,0.0,-0.92186,8e-05,8.1495]
[1777114670040,32.95,77826.98,0.0,-0.92186,8e-05,8.14894]
[1777114682124,32.95,77827.45,0.0,-0.9218,8e-05,8.15395]
[1777114688167,32.95,77826.61,0.0,-0.92186,8e-05,8.14957]
[1777114693202,32.95,77826.85,0.0,-0.92183,8e-05,8.15197]
[1777114701258,32.96,77826.78,0.0,-0.92181,8e-05,8.15284]
[1777114706293,32.96,77826.91,0.0,-0.9218,8e-05,8.15442]
[1777114713342,32.96,77821.75,0.0,-0.92223,8e-05,8.11788]
[1777114714349,32.96,77812.71,0.0,-0.92294,8e-05,8.06055]
[1777114715356,32.96,77809.05,0.0,-0.92323,8e-05,8.0376]
[1777114721398,32.96,77808.73,0.0,-0.92323,8e-05,8.03745]
[1777114726433,32.97,77808.39,0.0,-0.92323,8e-05,8.03686]
[1777114731468,32.97,77805.95,0.0,-0.9234,8e-05,8.02303]
[1777114736503,32.97,77805.94,0.0,-0.92341,8e-05,8.02244]
[1777114738983,32.97,77805.69,0.0,-0.92343,8e-05,8.02064]
[1777114739022,32.97,77805.69,0.0,-0.92343,8e-05,8.02064]
[1777114739085,32.97,77805.44,0.0,-0.92346,8e-05,8.01863]
[1777114744559,32.97,77805.07,0.0,-0.92347,8e-05,8.01798]
[1777114750601,32.98,77805.13,0.0,-0.92344,8e-05,8.02035]
[1777114755639,32.98,77806.08,0.0,-0.92334,8e-05,8.02799]
[1777114756643,32.98,77811.55,0.0,-0.92291,8e-05,8.06301]
[1777114757650,32.98,77815.01,0.0,-0.92263,8e-05,8.0853]
[1777114758454,32.98,77815.01,0.0,-0.92263,8e-05,8.0853]
[1777114758656,32.98,77814.99,0.0,-0.92263,8e-05,8.08542]
[1777114759850,32.98,77814.99,0.0,-0.92263,8e-05,8.08542]
[1777114767720,32.98,77815.38,0.0,-0.92258,8e-05,8.08976]
[1777114772755,32.99,77815.49,0.0,-0.92259,8e-05,8.087]
[1777114779803,32.99,77814.68,0.0,-0.92264,8e-05,8.08309]
[1777114784839,32.99,77814.66,0.0,-0.92263,8e-05,8.08382]
[1777114789874,32.99,77814.39,0.0,-0.92264,8e-05,8.08301]
[1777114793187,32.99,77810.06,0.0,-0.92298,8e-05,8.0561]
[1777114798937,33.0,77809.62,0.0,-0.92299,8e-05,8.05472]
[1777114800992,33.0,77809.62,0.0,-0.92299,8e-05,8.05472]
[1777114801021,33.0,77809.62,0.0,-0.92299,8e-05,8.05472]
[1777114801094,33.0,77809.62,0.0,-0.92299,8e-05,8.05519]
[1777114808022,33.0,77809.79,0.0,-0.92295,8e-05,8.05791]
[1777114813056,33.0,77807.61,0.0,-0.92311,8e-05,8.04534]
[1777114820106,33.01,77806.7,0.0,-0.92316,8e-05,8.04134]
[1777114825141,33.01,77803.87,0.0,-0.92336,8e-05,8.0248]
[1777114830176,33.01,77802.8,0.0,-0.92343,8e-05,8.01945]
[1777114835211,33.02,77802.71,0.0,-0.92345,8e-05,8.01577]
[1777114840246,33.02,77802.06,0.0,-0.92349,8e-05,8.01313]
[1777114845281,33.02,77797.08,0.0,-0.92386,8e-05,7.98318]
[1777114851324,33.03,77796.84,0.0,-0.92385,8e-05,7.98364]
[1777114857367,33.03,77794.99,0.0,-0.92397,8e-05,7.97395]
[1777114862404,33.03,77795.06,0.0,-0.92394,8e-05,7.97603]
[1777114870461,33.04,77795.16,0.0,-0.9239,8e-05,7.9792]
[1777114876502,33.04,77794.86,0.0,-0.9239,8e-05,7.97917]
[1777114881537,33.04,77792.59,0.0,-0.92406,8e-05,7.9664]
[1777114886573,33.05,77792.64,0.0,-0.92404,8e-05,7.96832]
[1777114893622,33.05,77792.66,0.0,-0.92405,8e-05,7.9661]
[1777114899664,33.06,77790.66,0.0,-0.92418,8e-05,7.95546]
[1777114904699,33.06,77790.85,0.0,-0.92414,8e-05,7.95825]
[1777114910740,33.06,77790.98,0.0,-0.92411,8e-05,7.96095]
[1777114915776,33.07,77790.94,0.0,-0.92409,8e-05,7.96222]
[1777114917414,33.07,77789.75,0.0,-0.92418,8e-05,7.95504]
[1777114917521,33.07,77789.75,0.0,-0.92418,8e-05,7.95504]
[1777114917790,33.07,77788.97,0.0,-0.92424,8e-05,7.95043]
[1777114922825,33.07,77790.39,0.0,-0.92411,8e-05,7.96092]
[1777114928867,33.07,77790.39,0.0,-0.92408,8e-05,7.96271]
[1777114935915,33.08,77790.35,0.0,-0.92406,8e-05,7.96478]
[1777114940951,33.08,77791.61,0.0,-0.92394,8e-05,7.97412]
[1777114945985,33.1,77791.16,0.0,-0.92387,8e-05,7.9796]
[1777114951021,33.1,77791.63,0.0,-0.92383,8e-05,7.98153]
[1777114956056,33.13,77795.31,0.0,-0.9234,8e-05,8.01643]
[1777114957062,33.13,77799.58,0.0,-0.92306,8e-05,8.04357]
[1777114962097,33.13,77797.43,0.0,-0.92322,8e-05,8.0308]
[1777114968141,33.13,77797.33,0.0,-0.92322,8e-05,8.03123]
[1777114972169,33.13,77793.96,0.0,-0.92347,8e-05,8.0107]
[1777114977203,33.14,77792.98,0.0,-0.92353,8e-05,8.0056]
[1777114982238,33.14,77792.61,0.0,-0.92355,8e-05,8.00435]
[1777114988281,33.14,77792.53,0.0,-0.92354,8e-05,8.00515]
[1777114993315,33.14,77792.51,0.0,-0.92352,8e-05,8.00609]
[1777114998351,33.14,77791.34,0.0,-0.9236,8e-05,7.9998]
[1777115003400,33.15,77791.77,0.0,-0.92356,8e-05,8.00359]
[1777115009441,33.15,77791.98,0.0,-0.92352,8e-05,8.00614]
[1777115016491,33.15,77791.69,0.0,-0.92357,8e-05,8.00117]
[1777115023541,33.15,77791.51,0.0,-0.92356,8e-05,8.00147]
[1777115028576,33.16,77791.62,0.0,-0.92354,8e-05,8.00317]
[1777115033611,33.16,77791.7,0.0,-0.92352,8e-05,8.00466]
[1777115039446,33.16,77791.8,0.0,-0.92351,8e-05,8.00608]
[1777115048716,33.16,77791.36,0.0,-0.92351,8e-05,8.00546]
[1777115054758,33.17,77792.22,0.0,-0.92343,8e-05,8.01203]
[1777115059793,33.17,77801.07,0.0,-0.92273,8e-05,8.06878]
[1777115064828,33.17,77800.97,0.0,-0.92273,8e-05,8.06871]
[1777115069862,33.17,77801.0,0.0,-0.92272,8e-05,8.06952]
[1777115074897,33.17,77801.02,0.0,-0.92275,8e-05,8.06571]
[1777115079958,33.17,77801.05,0.0,-0.92275,8e-05,8.06551]
[1777115084992,33.17,77800.23,0.0,-0.92284,8e-05,8.05838]
[1777115090028,33.17,77799.71,0.0,-0.92288,8e-05,8.05486]
[1777115095063,33.17,77795.26,0.0,-0.92322,8e-05,8.02766]
[1777115097077,33.17,77798.41,0.0,-0.92297,8e-05,8.04813]
[1777115102112,33.17,77798.96,0.0,-0.92291,8e-05,8.05254]
[1777115107148,33.17,77799.27,0.0,-0.92288,8e-05,8.05539]
[1777115112183,33.18,77797.26,0.0,-0.92302,8e-05,8.04361]
[1777115117217,33.18,77796.9,0.0,-0.92304,8e-05,8.04232]
[1777115122253,33.18,77796.47,0.0,-0.92306,8e-05,8.04059]
[1777115130309,33.18,77796.35,0.0,-0.92305,8e-05,8.0414]
[1777115131316,33.18,77791.65,0.0,-0.92345,8e-05,8.00742]
[1777115136350,33.19,77787.23,0.0,-0.92378,8e-05,7.98092]
[1777115141391,33.19,77784.18,0.0,-0.924,8e-05,7.9632]
[1777115146426,33.19,77784.17,0.0,-0.92398,8e-05,7.96462]
[1777115151461,33.19,77783.85,0.0,-0.92399,8e-05,7.96408]
[1777115157502,33.2,77784.85,0.0,-0.92389,8e-05,7.9721]
[1777115162538,33.2,77786.92,0.0,-0.92371,8e-05,7.98645]
[1777115167573,33.2,77786.79,0.0,-0.9237,8e-05,7.9869]
[1777115176636,33.21,77786.76,0.0,-0.92368,8e-05,7.98892]
[1777115182679,33.21,77787.0,0.0,-0.92364,8e-05,7.99184]
[1777115187715,33.21,77786.7,0.0,-0.92365,8e-05,7.99111]
[1777115194763,33.22,77786.64,0.0,-0.92367,8e-05,7.98779]
[1777115199799,33.22,77786.14,0.0,-0.9237,8e-05,7.98579]
[1777115206848,33.22,77785.22,0.0,-0.92375,8e-05,7.98158]
[1777115211882,33.22,77786.28,0.0,-0.92365,8e-05,7.98936]
[1777115216918,33.23,77786.05,0.0,-0.92366,8e-05,7.98902]
[1777115223966,33.23,77785.66,0.0,-0.92367,8e-05,7.98822]
[1777115229002,33.23,77785.72,0.0,-0.92365,8e-05,7.98984]
[1777115234037,33.23,77785.2,0.0,-0.92367,8e-05,7.98786]
[1777115239072,33.24,77785.03,0.0,-0.92367,8e-05,7.98809]
[1777115244107,33.24,77785.95,0.0,-0.92358,8e-05,7.99518]
[1777115249141,33.24,77787.59,0.0,-0.92344,8e-05,8.00674]
[1777115255184,33.25,77785.92,0.0,-0.92358,8e-05,7.99321]
[1777115260219,33.25,77785.52,0.0,-0.9236,8e-05,7.99209]
[1777115265254,33.25,77777.26,0.0,-0.92422,8e-05,7.94198]
[1777115266261,33.25,77773.75,0.0,-0.92448,8e-05,7.92039]
[1777115271296,33.26,77773.07,0.0,-0.92451,8e-05,7.91805]
[1777115276331,33.26,77774.13,0.0,-0.92441,8e-05,7.92655]
[1777115277337,33.26,77779.29,0.0,-0.924,8e-05,7.95919]
[1777115282373,33.26,77780.26,0.0,-0.92391,8e-05,7.96682]
[1777115286404,33.27,77776.81,0.0,-0.92416,8e-05,7.94649]
[1777115291439,33.27,77776.22,0.0,-0.92418,8e-05,7.94448]
[1777115296473,33.27,77777.0,0.0,-0.9241,8e-05,7.95099]
[1777115303523,33.28,77776.88,0.0,-0.92409,8e-05,7.95241]
[1777115308557,33.28,77779.0,0.0,-0.9239,8e-05,7.96711]
[1777115313592,33.28,77778.29,0.0,-0.92398,8e-05,7.95948]
[1777115320642,33.29,77777.54,0.0,-0.92401,8e-05,7.95682]
[1777115325676,33.29,77778.57,0.0,-0.92392,8e-05,7.96468]
[1777115330712,33.29,77778.16,0.0,-0.92393,8e-05,7.96345]
[1777115337761,33.3,77778.49,0.0,-0.92388,8e-05,7.96728]
[1777115342796,33.3,77778.17,0.0,-0.92389,8e-05,7.96652]
[1777115347831,33.3,77777.86,0.0,-0.9239,8e-05,7.96584]
[1777115352866,33.3,77777.37,0.0,-0.92392,8e-05,7.96404]
[1777115357901,33.31,77777.19,0.0,-0.92392,8e-05,7.96424]
[1777115363943,33.31,77777.71,0.0,-0.92386,8e-05,7.96908]
[1777115369985,33.31,77776.95,0.0,-0.9239,8e-05,7.96593]
[1777115375020,33.31,77776.71,0.0,-0.92394,8e-05,7.96122]
[1777115381061,33.32,77775.83,0.0,-0.92398,8e-05,7.95736]
[1777115386097,33.32,77774.06,0.0,-0.9241,8e-05,7.94774]
[1777115392140,33.32,77773.81,0.0,-0.9241,8e-05,7.94794]
[1777115397174,33.33,77774.13,0.0,-0.92406,8e-05,7.95138]
[1777115402209,33.33,77773.73,0.0,-0.92407,8e-05,7.95032]
[1777115403216,33.33,77769.47,0.0,-0.92439,8e-05,7.92402]
[1777115409258,33.34,77767.66,0.0,-0.92451,8e-05,7.91475]
[1777115415300,33.34,77767.63,0.0,-0.92449,8e-05,7.91654]
[1777115419328,33.34,77772.62,0.0,-0.92409,8e-05,7.94894]
[1777115424363,33.34,77773.86,0.0,-0.92397,8e-05,7.95801]
[1777115429398,33.35,77774.15,0.0,-0.92394,8e-05,7.96111]
[1777115434434,33.35,77772.89,0.0,-0.92405,8e-05,7.95028]
[1777115439824,33.35,77772.93,0.0,-0.92404,8e-05,7.95081]
[1777115445511,33.36,77772.98,0.0,-0.92401,8e-05,7.95387]
[1777115450546,33.36,77773.13,0.0,-0.92398,8e-05,7.95616]
[1777115452850,33.36,77773.13,0.0,-0.92398,8e-05,7.95616]
[1777115452906,33.36,77773.13,0.0,-0.92397,8e-05,7.95671]
[1777115453023,33.36,77773.13,0.0,-0.92397,8e-05,7.95671]
[1777115458601,33.36,77773.26,0.0,-0.92396,8e-05,7.95751]
[1777115464462,33.36,77773.04,0.0,-0.92399,8e-05,7.95506]
[1777115469679,33.36,77772.78,0.0,-0.92399,8e-05,7.95539]
[1777115474714,33.36,77772.8,0.0,-0.92397,8e-05,7.9569]
[1777115480758,33.37,77772.7,0.0,-0.92396,8e-05,7.95794]
[1777115490828,33.37,77772.7,0.0,-0.92392,8e-05,7.96067]
[1777115495863,33.38,77772.97,0.0,-0.92392,8e-05,7.95911]
[1777115500898,33.38,77773.0,0.0,-0.9239,8e-05,7.96062]
[1777115505933,33.38,77772.99,0.0,-0.92389,8e-05,7.96188]
[1777115513989,33.39,77773.0,0.0,-0.92386,8e-05,7.96404]
[1777115519024,33.39,77773.02,0.0,-0.92384,8e-05,7.96546]
[1777115522047,33.39,77777.04,0.0,-0.92352,8e-05,7.99134]
[1777115523056,33.39,77781.28,0.0,-0.92319,8e-05,8.0181]
[1777115528091,33.39,77781.57,0.0,-0.92316,8e-05,8.02082]
[1777115533126,33.39,77781.46,0.0,-0.92315,8e-05,8.02107]
[1777115538161,33.4,77781.24,0.0,-0.92316,8e-05,8.02065]
[1777115546233,33.4,77780.76,0.0,-0.92318,8e-05,8.01914]
[1777115555296,33.4,77780.98,0.0,-0.92318,8e-05,8.01753]
[1777115560331,33.4,77780.18,0.0,-0.92323,8e-05,8.01344]
[1777115565366,33.41,77778.01,0.0,-0.92338,8e-05,8.00087]
[1777115573423,33.41,77777.45,0.0,-0.92341,8e-05,7.9991]
[1777115578458,33.41,77777.32,0.0,-0.9234,8e-05,7.99936]
[1777115585508,33.41,77777.3,0.0,-0.92339,8e-05,8.00071]
[1777115596585,33.42,77777.27,0.0,-0.92336,8e-05,8.00295]
[1777115599606,33.42,77771.1,0.0,-0.92383,8e-05,7.965]
[1777115604641,33.42,77768.55,0.0,-0.92401,8e-05,7.9504]
[1777115609675,33.43,77768.77,0.0,-0.92397,8e-05,7.95303]
[1777115614711,33.43,77768.34,0.0,-0.92403,8e-05,7.94701]
[1777115619746,33.43,77768.86,0.0,-0.92398,8e-05,7.95147]
[1777115624781,33.43,77768.65,0.0,-0.92398,8e-05,7.95132]
[1777115629816,33.44,77767.45,0.0,-0.92405,8e-05,7.945]
[1777115630823,33.44,77771.74,0.0,-0.92372,8e-05,7.97197]
[1777115635858,33.44,77772.41,0.0,-0.92366,8e-05,7.97708]
[1777115640893,33.44,77772.19,0.0,-0.92366,8e-05,7.97661]
[1777115645928,33.44,77773.94,0.0,-0.92352,8e-05,7.9884]
[1777115647947,33.44,77777.64,0.0,-0.92323,8e-05,8.01184]
[1777115652982,33.44,77778.11,0.0,-0.92318,8e-05,8.01544]
[1777115658016,33.44,77777.91,0.0,-0.92319,8e-05,8.01491]
[1777115660031,33.45,77774.26,0.0,-0.92347,8e-05,7.99244]
[1777115666072,33.45,77773.89,0.0,-0.92348,8e-05,7.99126]
[1777115672115,33.45,77770.8,0.0,-0.92375,8e-05,7.96852]
[1777115677150,33.45,77767.85,0.0,-0.92396,8e-05,7.95132]
[1777115682185,33.45,77768.92,0.0,-0.92386,8e-05,7.95912]
[1777115688228,33.46,77768.99,0.0,-0.92384,8e-05,7.96082]
[1777115693263,33.46,77767.33,0.0,-0.92395,8e-05,7.9515]
[1777115701318,33.46,77769.67,0.0,-0.92375,8e-05,7.96772]
[1777115706354,33.46,77772.37,0.0,-0.92353,8e-05,7.98539]
[1777115711388,33.47,77770.86,0.0,-0.92364,8e-05,7.97674]
[1777115717431,33.47,77771.71,0.0,-0.92356,8e-05,7.98301]
[1777115722466,33.47,77772.2,0.0,-0.92352,8e-05,7.98685]
[1777115727501,33.47,77771.86,0.0,-0.92353,8e-05,7.98549]
[1777115732536,33.47,77773.37,0.0,-0.92345,8e-05,7.99109]
[1777115737571,33.47,77773.28,0.0,-0.92344,8e-05,7.99128]
[1777115740591,33.47,77777.87,0.0,-0.92308,8e-05,8.0204]
[1777115745627,33.48,77778.95,0.0,-0.92299,8e-05,8.02774]
[1777115751669,33.48,77778.87,0.0,-0.92299,8e-05,8.02795]
[1777115756704,33.48,77778.89,0.0,-0.92298,8e-05,8.02874]
[1777115761740,33.48,77779.42,0.0,-0.92293,8e-05,8.03278]
[1777115766775,33.48,77779.08,0.0,-0.92294,8e-05,8.03153]
[1777115771811,33.48,77779.36,0.0,-0.92291,8e-05,8.034]
[1777115779866,33.49,77778.89,0.0,-0.92293,8e-05,8.03223]
[1777115784901,33.49,77780.27,0.0,-0.92282,8e-05,8.04165]
[1777115789937,33.49,77780.43,0.0,-0.9228,8e-05,8.04336]
[1777115792957,33.49,77780.07,0.0,-0.92286,8e-05,8.03693]
[1777115795979,33.49,77780.04,0.0,-0.92285,8e-05,8.03718]
[1777115806048,33.49,77780.04,0.0,-0.92284,8e-05,8.03859]
[1777115811084,33.49,77779.61,0.0,-0.92286,8e-05,8.03658]
[1777115816119,33.5,77779.34,0.0,-0.92287,8e-05,8.03558]
[1777115821154,33.5,77779.69,0.0,-0.92284,8e-05,8.03844]
[1777115827196,33.5,77779.21,0.0,-0.92287,8e-05,8.03623]
[1777115836259,33.5,77778.76,0.0,-0.92289,8e-05,8.03458]
[1777115840454,33.5,77780.88,0.0,-0.92271,8e-05,8.04838]
[1777115840523,33.5,77780.88,0.0,-0.92271,8e-05,8.04838]
[1777115841294,33.5,77781.25,0.0,-0.92268,8e-05,8.0508]
[1777115846329,33.5,77781.34,0.0,-0.92267,8e-05,8.05185]
[1777115856398,33.51,77780.42,0.0,-0.92277,8e-05,8.04252]
[1777115861434,33.51,77780.55,0.0,-0.92275,8e-05,8.04395]
[1777115866469,33.51,77780.68,0.0,-0.92273,8e-05,8.04539]
[1777115873518,33.51,77780.39,0.0,-0.92274,8e-05,8.04441]
[1777115882582,33.51,77780.88,0.0,-0.92269,8e-05,8.04852]
[1777115887617,33.51,77780.68,0.0,-0.9227,8e-05,8.04778]
[1777115894665,33.51,77778.8,0.0,-0.92284,8e-05,8.03679]
[1777115900708,33.52,77778.61,0.0,-0.92285,8e-05,8.03621]
[1777115905986,33.52,77778.58,0.0,-0.92285,8e-05,8.03622]
[1777115911785,33.51,77778.91,0.0,-0.92291,8e-05,8.0297]
[1777115916820,33.5,77778.95,0.0,-0.92293,8e-05,8.0278]
[1777115921855,33.5,77778.99,0.0,-0.92296,8e-05,8.02594]
[1777115926890,33.5,77778.96,0.0,-0.92299,8e-05,8.02365]
[1777115931926,33.49,77778.89,0.0,-0.92302,8e-05,8.02073]
[1777115936961,33.49,77778.6,0.0,-0.92307,8e-05,8.01689]
[1777115941996,33.48,77778.45,0.0,-0.92311,8e-05,8.01396]
[1777115948043,33.48,77777.72,0.0,-0.92319,8e-05,8.00704]
[1777115958113,33.48,77777.72,0.0,-0.92317,8e-05,8.00859]
[1777115963148,33.48,77775.44,0.0,-0.92334,8e-05,7.99507]
[1777115968183,33.48,77772.19,0.0,-0.92358,8e-05,7.97573]
[1777115975233,33.49,77772.15,0.0,-0.92361,8e-05,7.97229]
[1777115978253,33.49,77768.8,0.0,-0.92386,8e-05,7.95204]
[1777115983289,33.49,77769.0,0.0,-0.92383,8e-05,7.95442]
[1777115988324,33.49,77769.65,0.0,-0.92376,8e-05,7.95957]
[1777115989331,33.49,77772.89,0.0,-0.92351,8e-05,7.97996]
[1777115990338,33.49,77768.89,0.0,-0.92382,8e-05,7.95523]
[1777115991349,33.49,77762.01,0.0,-0.92434,8e-05,7.91268]
[1777115993359,33.49,77761.88,0.0,-0.92435,8e-05,7.91246]
[1777115998393,33.5,77763.28,0.0,-0.92423,8e-05,7.92191]
[1777116003429,33.5,77765.05,0.0,-0.92408,8e-05,7.9341]
[1777116009471,33.5,77763.75,0.0,-0.92416,8e-05,7.92736]
[1777116015516,33.5,77761.27,0.0,-0.92433,8e-05,7.91341]
[1777116027601,33.51,77760.79,0.0,-0.92433,8e-05,7.91318]
[1777116035657,33.51,77760.83,0.0,-0.92435,8e-05,7.91055]
[1777116040691,33.52,77757.72,0.0,-0.92457,8e-05,7.89232]
[1777116045727,33.52,77744.76,0.0,-0.92554,8e-05,7.81347]
[1777116046734,33.52,77744.23,0.0,-0.92558,8e-05,7.81054]
[1777116051770,33.52,77742.18,0.0,-0.92571,8e-05,7.79969]
[1777116056808,33.52,77741.48,0.0,-0.92577,8e-05,7.79509]
[1777116061843,33.52,77739.94,0.0,-0.92589,8e-05,7.7854]
[1777116067246,33.52,77740.5,0.0,-0.92583,8e-05,7.79043]
[1777116067272,33.52,77740.5,0.0,-0.92583,8e-05,7.79043]
[1777116067342,33.53,77740.22,0.0,-0.92584,8e-05,7.78949]
[1777116072920,33.53,77742.5,0.0,-0.92564,8e-05,7.80547]
[1777116077957,33.53,77740.2,0.0,-0.92579,8e-05,7.79317]
[1777116078783,33.53,77740.2,0.0,-0.92579,8e-05,7.79317]
[1777116079971,33.54,77730.33,0.0,-0.92652,7e-05,7.73334]
[1777116081985,33.54,77729.84,0.0,-0.92655,7e-05,7.73122]
[1777116082742,33.54,77729.84,0.0,-0.92655,7e-05,7.73122]
[1777116087020,33.54,77725.92,0.0,-0.92681,7e-05,7.70964]
[1777116088035,33.54,77717.53,0.0,-0.92743,7e-05,7.65891]
[1777116090049,33.55,77714.8,0.0,-0.92761,7e-05,7.64379]
[1777116091056,33.55,77710.76,0.0,-0.92795,7e-05,7.61485]
[1777116092063,33.55,77704.97,0.0,-0.92837,7e-05,7.57986]
[1777116093070,33.55,77708.54,0.0,-0.92811,7e-05,7.6017]
[1777116093687,33.55,77708.54,0.0,-0.92811,7e-05,7.6017]
[1777116093776,33.55,77708.54,0.0,-0.92811,7e-05,7.6017]
[1777116094077,33.55,77708.67,0.0,-0.9281,7e-05,7.60273]
[1777116098105,33.55,77711.7,0.0,-0.92786,7e-05,7.62221]
[1777116099704,33.55,77713.36,0.0,-0.92773,7e-05,7.6325]
[1777116099772,33.55,77713.36,0.0,-0.92773,7e-05,7.6325]
[1777116100119,33.55,77713.93,0.0,-0.92769,7e-05,7.63615]
[1777116105154,33.55,77711.53,0.0,-0.92786,7e-05,7.62248]
[1777116110189,33.55,77709.6,0.0,-0.92798,7e-05,7.61186]
[1777116113210,33.56,77705.97,0.0,-0.92824,7e-05,7.59056]
[1777116118244,33.56,77702.5,0.0,-0.9285,7e-05,7.56929]
[1777116123280,33.55,77702.23,0.0,-0.92853,7e-05,7.567]
[1777116128316,33.56,77701.36,0.0,-0.92857,7e-05,7.56326]
[1777116133351,33.56,77704.64,0.0,-0.92832,7e-05,7.58459]
[1777116138385,33.56,77707.68,0.0,-0.92808,7e-05,7.60429]
[1777116139393,33.56,77711.36,0.0,-0.9278,7e-05,7.62686]
[1777116145435,33.57,77711.5,0.0,-0.92775,7e-05,7.63118]
[1777116147450,33.57,77707.59,0.0,-0.92802,7e-05,7.60874]
[1777116152489,33.58,77708.64,0.0,-0.92796,7e-05,7.61266]
[1777116157524,33.58,77707.23,0.0,-0.92804,7e-05,7.60612]
[1777116163567,33.59,77706.51,0.0,-0.92806,7e-05,7.60421]
[1777116168602,33.59,77706.78,0.0,-0.92801,7e-05,7.60811]
[1777116173637,33.6,77706.73,0.0,-0.92797,7e-05,7.61118]
[1777116178672,33.6,77706.47,0.0,-0.92795,7e-05,7.61294]
[1777116183707,33.61,77707.1,0.0,-0.92786,7e-05,7.62008]
[1777116188742,33.62,77705.28,0.0,-0.92796,7e-05,7.61236]
[1777116193777,33.62,77704.55,0.0,-0.92798,7e-05,7.61058]
[1777116198814,33.62,77703.25,0.0,-0.92807,7e-05,7.60329]
[1777116203848,33.62,77700.67,0.0,-0.92827,7e-05,7.58686]
[1777116208883,33.63,77698.24,0.0,-0.92842,7e-05,7.57396]
[1777116214925,33.63,77696.47,0.0,-0.92856,7e-05,7.56104]
[1777116219961,33.64,77690.92,0.0,-0.92894,7e-05,7.52947]
[1777116220967,33.64,77685.79,0.0,-0.92931,7e-05,7.49904]
[1777116222982,33.64,77682.79,0.0,-0.92952,7e-05,7.482]
[1777116228018,33.64,77678.62,0.0,-0.92978,7e-05,7.45961]
[1777116231039,33.65,77674.56,0.0,-0.93006,7e-05,7.43692]
[1777116232046,33.65,77668.85,0.0,-0.93046,7e-05,7.40338]
[1777116237081,33.65,77669.84,0.0,-0.93035,7e-05,7.41236]
[1777116243123,33.66,77670.01,0.0,-0.9303,7e-05,7.41693]
[1777116247151,33.67,77676.73,0.0,-0.92978,7e-05,7.45945]
[1777116253193,33.67,77677.19,0.0,-0.92971,7e-05,7.46529]
[1777116258228,33.68,77677.36,0.0,-0.92967,7e-05,7.46882]
[1777116263263,33.68,77681.0,0.0,-0.92939,7e-05,7.49197]
[1777116264269,33.68,77684.04,0.0,-0.92916,7e-05,7.51068]
[1777116271319,33.69,77685.3,0.0,-0.92908,7e-05,7.51664]
[1777116273333,33.69,77695.15,0.0,-0.92835,7e-05,7.57678]
[1777116274340,33.69,77698.53,0.0,-0.9281,7e-05,7.59751]
[1777116279375,33.69,77699.07,0.0,-0.92804,7e-05,7.60217]
[1777116287431,33.7,77699.93,0.0,-0.92795,7e-05,7.60952]
[1777116292465,33.7,77699.82,0.0,-0.92794,7e-05,7.61021]
[1777116295210,33.7,77699.98,0.0,-0.92792,7e-05,7.61171]
[1777116295271,33.7,77699.98,0.0,-0.92792,7e-05,7.61171]
[1777116295487,33.7,77699.89,0.0,-0.92793,7e-05,7.61144]
[1777116300522,33.7,77699.77,0.0,-0.92792,7e-05,7.61207]
[1777116305557,33.71,77700.5,0.0,-0.92785,7e-05,7.61785]
[1777116310592,33.71,77700.48,0.0,-0.92783,7e-05,7.61907]
[1777116315627,33.71,77700.18,0.0,-0.92784,7e-05,7.61808]
[1777116322676,33.71,77700.16,0.0,-0.92786,7e-05,7.61714]
[1777116327711,33.71,77699.24,0.0,-0.92794,7e-05,7.61026]
[1777116333753,33.71,77698.54,0.0,-0.92802,7e-05,7.60223]
[1777116341809,33.71,77698.93,0.0,-0.92796,7e-05,7.607]
[1777116346846,33.72,77698.66,0.0,-0.92796,7e-05,7.60684]
[1777116351881,33.72,77698.35,0.0,-0.92797,7e-05,7.60643]
[1777116356916,33.72,77694.88,0.0,-0.9282,7e-05,7.58698]
[1777116361951,33.73,77695.88,0.0,-0.92811,7e-05,7.5946]
[1777116366989,33.73,77698.46,0.0,-0.9279,7e-05,7.61167]
[1777116373031,33.73,77698.75,0.0,-0.92786,7e-05,7.61509]
[1777116376625,33.73,77698.25,0.0,-0.92789,7e-05,7.61262]
[1777116376771,33.73,77698.25,0.0,-0.92789,7e-05,7.61262]
[1777116376872,33.73,77697.53,0.0,-0.92794,7e-05,7.60883]
[1777116383101,33.74,77698.07,0.0,-0.92788,7e-05,7.61371]
[1777116388135,33.74,77697.9,0.0,-0.92787,7e-05,7.61403]
[1777116393170,33.74,77698.24,0.0,-0.92787,7e-05,7.61289]
[1777116401227,33.75,77698.07,0.0,-0.92786,7e-05,7.61398]
[1777116406262,33.75,77695.58,0.0,-0.92802,7e-05,7.60026]
[1777116411296,33.75,77694.08,0.0,-0.92812,7e-05,7.59262]
[1777116416332,33.76,77693.72,0.0,-0.92812,7e-05,7.59191]
[1777116422374,33.76,77691.76,0.0,-0.92825,7e-05,7.58184]
[1777116427408,33.76,77693.06,0.0,-0.92813,7e-05,7.59116]
[1777116432444,33.77,77693.33,0.0,-0.92809,7e-05,7.59448]
[1777116437479,33.77,77693.19,0.0,-0.92811,7e-05,7.59337]
[1777116443520,33.77,77693.06,0.0,-0.92809,7e-05,7.59423]
[1777116448556,33.77,77692.13,0.0,-0.92816,7e-05,7.5889]
[1777116453592,33.77,77690.18,0.0,-0.92834,7e-05,7.57244]
[1777116459633,33.77,77693.01,0.0,-0.92811,7e-05,7.59123]
[1777116464669,33.78,77693.08,0.0,-0.92809,7e-05,7.59294]
[1777116469704,33.78,77693.21,0.0,-0.92807,7e-05,7.59501]
[1777116477762,33.78,77692.74,0.0,-0.92808,7e-05,7.59421]
[1777116482797,33.78,77692.41,0.0,-0.9281,7e-05,7.59238]
[1777116493875,33.79,77692.59,0.0,-0.92806,7e-05,7.59563]
[1777116498910,33.79,77692.61,0.0,-0.92806,7e-05,7.59588]
[1777116503946,33.78,77692.41,0.0,-0.92808,7e-05,7.59371]
[1777116508981,33.78,77694.85,0.0,-0.92792,7e-05,7.60692]
[1777116514018,33.78,77694.73,0.0,-0.92799,7e-05,7.60015]
[1777116520060,33.78,77695.48,0.0,-0.92794,7e-05,7.60395]
[1777116527109,33.78,77696.01,0.0,-0.92789,7e-05,7.60827]
[1777116531137,33.78,77699.59,0.0,-0.92764,7e-05,7.62918]
[1777116536172,33.78,77698.93,0.0,-0.92767,7e-05,7.62627]
[1777116541207,33.78,77699.32,0.0,-0.92764,7e-05,7.62918]
[1777116544228,33.78,77702.29,0.0,-0.92743,7e-05,7.64613]
[1777116550272,33.78,77701.89,0.0,-0.92747,7e-05,7.64275]
[1777116557320,33.77,77701.89,0.0,-0.9275,7e-05,7.64043]
[1777116562356,33.77,77704.48,0.0,-0.92732,7e-05,7.65548]
[1777116569404,33.77,77704.62,0.0,-0.92731,7e-05,7.65606]
[1777116577461,33.77,77704.31,0.0,-0.92739,7e-05,7.64804]
[1777116581489,33.76,77697.33,0.0,-0.92792,7e-05,7.60452]
[1777116584510,33.76,77694.82,0.0,-0.92811,7e-05,7.58854]
[1777116589545,33.76,77695.62,0.0,-0.92805,7e-05,7.5938]
[1777116594580,33.77,77694.78,0.0,-0.92809,7e-05,7.59019]
[1777116599614,33.77,77694.75,0.0,-0.92808,7e-05,7.59174]
[1777116604650,33.77,77696.94,0.0,-0.9279,7e-05,7.60633]
[1777116609685,33.78,77696.83,0.0,-0.92789,7e-05,7.60695]
[1777116614720,33.78,77698.7,0.0,-0.92776,7e-05,7.61787]
[1777116619755,33.77,77699.39,0.0,-0.92772,7e-05,7.62051]
[1777116624790,33.77,77699.08,0.0,-0.92777,7e-05,7.6171]
[1777116629825,33.77,77700.7,0.0,-0.92767,7e-05,7.62531]
[1777116634859,33.76,77700.95,0.0,-0.92771,7e-05,7.62073]
[1777116639895,33.76,77700.91,0.0,-0.92773,7e-05,7.61893]
[1777116644930,33.76,77700.79,0.0,-0.92776,7e-05,7.61665]
[1777116650972,33.75,77700.78,0.0,-0.92778,7e-05,7.61475]
[1777116656009,33.75,77701.17,0.0,-0.92776,7e-05,7.61612]
[1777116662050,33.75,77701.27,0.0,-0.92774,7e-05,7.61814]
[1777116667086,33.76,77700.85,0.0,-0.92776,7e-05,7.61677]
[1777116673128,33.76,77700.75,0.0,-0.92775,7e-05,7.61758]
[1777116678162,33.76,77700.86,0.0,-0.92772,7e-05,7.61941]
[1777116685843,33.76,77700.91,0.0,-0.92771,7e-05,7.6204]
[1777116686028,33.76,77700.91,0.0,-0.92771,7e-05,7.6204]
[1777116686102,33.76,77701.31,0.0,-0.92767,7e-05,7.62396]
[1777116693269,33.77,77700.31,0.0,-0.92776,7e-05,7.615]
[1777116701325,33.77,77700.16,0.0,-0.92775,7e-05,7.61595]
[1777116707367,33.77,77699.92,0.0,-0.92777,7e-05,7.61371]
[1777116713409,33.77,77699.98,0.0,-0.92779,7e-05,7.61275]
[1777116724487,33.76,77699.91,0.0,-0.92783,7e-05,7.60895]
[1777116727508,33.76,77696.92,0.0,-0.92806,7e-05,7.59002]
[1777116732543,33.76,77697.0,0.0,-0.92807,7e-05,7.58912]
[1777116737578,33.75,77696.82,0.0,-0.92811,7e-05,7.58664]
[1777116739591,33.75,77693.68,0.0,-0.92834,7e-05,7.56715]
[1777116744628,33.75,77690.43,0.0,-0.92858,7e-05,7.54745]
[1777116750671,33.76,77689.85,0.0,-0.9286,7e-05,7.54582]
[1777116755706,33.76,77689.61,0.0,-0.92864,7e-05,7.54142]
[1777116761748,33.76,77689.84,0.0,-0.9286,7e-05,7.54462]
[1777116768797,33.77,77690.56,0.0,-0.92852,7e-05,7.55128]
[1777116777861,33.77,77692.62,0.0,-0.92834,7e-05,7.56605]
[1777116782896,33.77,77691.38,0.0,-0.92841,7e-05,7.5599]
[1777116787931,33.78,77692.06,0.0,-0.92835,7e-05,7.56534]
[1777116792966,33.78,77693.58,0.0,-0.92822,7e-05,7.57578]
[1777116798001,33.78,77693.4,0.0,-0.92822,7e-05,7.57598]
[1777116804046,33.79,77693.07,0.0,-0.92822,7e-05,7.57552]
[1777116809081,33.79,77692.23,0.0,-0.92827,7e-05,7.57177]
[1777116817137,33.79,77691.39,0.0,-0.92835,7e-05,7.56387]
[1777116822173,33.79,77691.67,0.0,-0.92834,7e-05,7.56421]
[1777116829797,33.79,77691.56,0.0,-0.92836,7e-05,7.56249]
[1777116838285,33.78,77691.28,0.0,-0.92842,7e-05,7.55766]
[1777116841305,33.78,77687.82,0.0,-0.92868,7e-05,7.53612]
[1777116846340,33.78,77687.5,0.0,-0.92872,7e-05,7.53306]
[1777116851375,33.77,77687.66,0.0,-0.92872,7e-05,7.53288]
[1777116856410,33.77,77686.4,0.0,-0.92883,7e-05,7.52416]
[1777116861445,33.77,77685.06,0.0,-0.92892,7e-05,7.51669]
[1777116866480,33.77,77685.13,0.0,-0.92891,7e-05,7.51774]
[1777116871516,33.78,77684.95,0.0,-0.92894,7e-05,7.51391]
[1777116874537,33.78,77679.12,0.0,-0.92936,7e-05,7.479]
[1777116879571,33.78,77676.86,0.0,-0.92953,7e-05,7.46494]
[1777116884606,33.78,77676.05,0.0,-0.92959,7e-05,7.45965]
[1777116888634,33.78,77680.63,0.0,-0.92927,7e-05,7.48667]
[1777116889642,33.77,77683.57,0.0,-0.92905,7e-05,7.50416]
[1777116894677,33.77,77683.01,0.0,-0.9291,7e-05,7.50004]
[1777116899711,33.77,77683.27,0.0,-0.92909,7e-05,7.50087]
[1777116903441,33.77,77683.21,0.0,-0.9291,7e-05,7.50023]
[1777116903526,33.77,77683.21,0.0,-0.9291,7e-05,7.50023]
[1777116903740,33.77,77682.93,0.0,-0.92913,7e-05,7.49828]
[1777116908775,33.77,77682.34,0.0,-0.92918,7e-05,7.49409]
[1777116912803,33.77,77679.45,0.0,-0.92939,7e-05,7.47633]
[1777116914817,33.77,77671.3,0.0,-0.92998,7e-05,7.42746]
[1777116916830,33.77,77670.73,0.0,-0.93002,7e-05,7.42396]
[1777116921867,33.77,77670.62,0.0,-0.93003,7e-05,7.42325]
[1777116926901,33.77,77670.7,0.0,-0.93003,7e-05,7.42368]
[1777116931936,33.77,77670.33,0.0,-0.93009,7e-05,7.41692]
[1777116936972,33.77,77670.19,0.0,-0.9301,7e-05,7.41606]
[1777116942006,33.77,77670.22,0.0,-0.9301,7e-05,7.41619]
[1777116947042,33.77,77670.37,0.0,-0.93009,7e-05,7.41696]
[1777116953084,33.77,77670.19,0.0,-0.93011,7e-05,7.41562]
[1777116956105,33.77,77667.28,0.0,-0.93032,7e-05,7.39819]
[1777116957749,33.77,77667.29,0.0,-0.93032,7e-05,7.39823]
[1777116957773,33.77,77667.29,0.0,-0.93032,7e-05,7.39823]
[1777116958119,33.77,77667.05,0.0,-0.93034,7e-05,7.39627]
[1777116963154,33.76,77665.93,0.0,-0.93045,7e-05,7.38698]
[1777116970202,33.75,77661.53,0.0,-0.93081,7e-05,7.35718]
[1777116975238,33.75,77659.58,0.0,-0.93097,7e-05,7.34377]
[1777116977252,33.75,77655.88,0.0,-0.93124,7e-05,7.32197]
[1777116982286,33.74,77656.01,0.0,-0.93125,7e-05,7.32054]
[1777116988329,33.74,77654.73,0.0,-0.93138,7e-05,7.31024]
[1777116993363,33.73,77654.56,0.0,-0.93146,7e-05,7.30239]
[1777116998399,33.73,77654.87,0.0,-0.93146,7e-05,7.30188]
[1777117003434,33.72,77656.46,0.0,-0.93138,7e-05,7.30888]
[1777117005448,33.72,77660.58,0.0,-0.9311,7e-05,7.33231]
[1777117010482,33.72,77661.78,0.0,-0.93105,7e-05,7.33676]
[1777117015520,33.71,77661.77,0.0,-0.93108,7e-05,7.3341]
[1777117021562,33.7,77661.73,0.0,-0.93112,7e-05,7.3308]
[1777117026596,33.7,77662.1,0.0,-0.93112,7e-05,7.33051]
[1777117031631,33.69,77662.27,0.0,-0.93114,7e-05,7.32906]
[1777117036667,33.69,77662.65,0.0,-0.93114,7e-05,7.32887]
[1777117041702,33.68,77661.85,0.0,-0.93123,7e-05,7.32169]
[1777117046738,33.68,77662.58,0.0,-0.93121,7e-05,7.32362]
[1777117051775,33.67,77662.04,0.0,-0.93131,7e-05,7.31354]
[1777117056810,33.67,77662.41,0.0,-0.93131,7e-05,7.31337]
[1777117059832,33.67,77656.9,0.0,-0.93172,7e-05,7.27933]
[1777117064868,33.66,77656.41,0.0,-0.93178,7e-05,7.27435]
[1777117069902,33.66,77657.43,0.0,-0.93174,7e-05,7.27832]
[1777117074937,33.65,77657.56,0.0,-0.93175,7e-05,7.27704]
[1777117079972,33.65,77657.75,0.0,-0.93176,7e-05,7.2761]
[1777117087021,33.64,77657.83,0.0,-0.93179,7e-05,7.27368]
[1777117092057,33.64,77657.53,0.0,-0.93184,7e-05,7.26987]
[1777117099106,33.63,77657.83,0.0,-0.93185,7e-05,7.26888]
[1777117104141,33.63,77660.29,0.0,-0.9317,7e-05,7.28111]
[1777117109176,33.63,77660.77,0.0,-0.9317,7e-05,7.28194]
[1777117114211,33.62,77661.43,0.0,-0.93171,7e-05,7.27943]
[1777117117232,33.62,77669.43,0.0,-0.93116,7e-05,7.32574]
[1777117118239,33.62,77674.45,0.0,-0.9308,7e-05,7.35517]
[1777117123273,33.61,77675.33,0.0,-0.93077,7e-05,7.35793]
[1777117129316,33.61,77675.45,0.0,-0.9308,7e-05,7.35563]
[1777117134351,33.6,77677.05,0.0,-0.93071,7e-05,7.36263]
[1777117139385,33.6,77676.48,0.0,-0.93079,7e-05,7.35668]
[1777117144421,33.59,77679.09,0.0,-0.93063,7e-05,7.36973]
[1777117147442,33.59,77682.81,0.0,-0.93038,7e-05,7.39037]
[1777117149257,33.59,77683.91,0.0,-0.93031,7e-05,7.39638]
[1777117149274,33.59,77683.91,0.0,-0.93031,7e-05,7.39638]
[1777117149456,33.59,77684.64,0.0,-0.93026,7e-05,7.40018]
[1777117154491,33.58,77685.53,0.0,-0.93024,7e-05,7.40256]
[1777117159525,33.57,77687.67,0.0,-0.93012,7e-05,7.41238]
[1777117164561,33.57,77687.54,0.0,-0.93016,7e-05,7.40863]
[1777117169596,33.56,77687.9,0.0,-0.93017,7e-05,7.40784]
[1777117175637,33.55,77688.0,0.0,-0.93025,7e-05,7.40047]
[1777117180673,33.55,77688.72,0.0,-0.93023,7e-05,7.40189]
[1777117182686,33.55,77684.03,0.0,-0.93058,7e-05,7.37268]
[1777117185708,33.54,77681.06,0.0,-0.93081,7e-05,7.35335]
[1777117188729,33.54,77678.1,0.0,-0.93105,7e-05,7.33417]
[1777117191750,33.54,77678.17,0.0,-0.93106,7e-05,7.33316]
[1777117194771,33.53,77678.09,0.0,-0.93108,7e-05,7.33126]
[1777117199805,33.53,77676.94,0.0,-0.93119,7e-05,7.32212]
[1777117204841,33.52,77673.27,0.0,-0.93148,7e-05,7.29807]
[1777117210884,33.52,77671.66,0.0,-0.93162,7e-05,7.28618]
[1777117215919,33.52,77672.13,0.0,-0.93161,7e-05,7.28707]
[1777117220954,33.51,77671.93,0.0,-0.93165,7e-05,7.28402]
[1777117225989,33.51,77670.99,0.0,-0.93174,7e-05,7.27658]
[1777117231025,33.5,77671.43,0.0,-0.93177,7e-05,7.27296]
[1777117236060,33.5,77671.44,0.0,-0.93179,7e-05,7.27126]
[1777117241095,33.5,77671.33,0.0,-0.93182,7e-05,7.26887]
[1777117246129,33.49,77670.78,0.0,-0.93188,7e-05,7.26388]
[1777117251170,33.49,77671.1,0.0,-0.93187,7e-05,7.2641]
[1777117256205,33.49,77671.58,0.0,-0.93186,7e-05,7.26528]
[1777117262246,33.48,77671.33,0.0,-0.9319,7e-05,7.26178]
[1777117269295,33.48,77671.35,0.0,-0.93193,7e-05,7.2596]
[1777117272491,33.48,77671.21,0.0,-0.93195,7e-05,7.2578]
[1777117272526,33.48,77671.21,0.0,-0.93195,7e-05,7.2578]
[1777117272631,33.48,77672.23,0.0,-0.93188,7e-05,7.26355]
[1777117274331,33.47,77676.43,0.0,-0.93159,7e-05,7.28787]
[1777117279366,33.47,77682.37,0.0,-0.93119,7e-05,7.32152]
[1777117281381,33.47,77683.56,0.0,-0.93111,7e-05,7.32779]
[1777117286415,33.46,77685.84,0.0,-0.93098,7e-05,7.33926]
[1777117291451,33.46,77685.5,0.0,-0.93106,7e-05,7.33051]
[1777117296486,33.46,77685.66,0.0,-0.93108,7e-05,7.32926]
[1777117301522,33.45,77685.25,0.0,-0.93114,7e-05,7.32459]
[1777117307564,33.45,77685.6,0.0,-0.93114,7e-05,7.32403]
[1777117312599,33.44,77685.04,0.0,-0.93121,7e-05,7.31849]
[1777117315619,33.44,77693.74,0.0,-0.9306,7e-05,7.36929]
[1777117316627,33.44,77692.79,0.0,-0.93068,7e-05,7.36308]
[1777117321662,33.43,77693.5,0.0,-0.93066,7e-05,7.36478]
[1777117326696,33.43,77694.19,0.0,-0.93064,7e-05,7.36637]
[1777117331732,33.42,77693.46,0.0,-0.93072,7e-05,7.3594]
[1777117337773,33.42,77693.39,0.0,-0.93076,7e-05,7.3559]
[1777117342809,33.41,77693.5,0.0,-0.93079,7e-05,7.35393]
[1777117348851,33.4,77693.58,0.0,-0.93082,7e-05,7.35124]
[1777117350612,33.4,77693.7,0.0,-0.93082,7e-05,7.35143]
[1777117350772,33.4,77693.7,0.0,-0.93082,7e-05,7.35143]
[1777117350865,33.4,77694.08,0.0,-0.9308,7e-05,7.35317]
[1777117355900,33.4,77694.1,0.0,-0.93087,7e-05,7.34619]
[1777117360934,33.39,77695.74,0.0,-0.93078,7e-05,7.35338]
[1777117366977,33.38,77695.6,0.0,-0.93083,7e-05,7.3493]
[1777117372016,33.38,77695.09,0.0,-0.9309,7e-05,7.34356]
[1777117377050,33.37,77695.14,0.0,-0.93093,7e-05,7.34123]
[1777117382092,33.37,77694.82,0.0,-0.93098,7e-05,7.33669]
[1777117387126,33.36,77695.77,0.0,-0.93095,7e-05,7.33981]
[1777117392162,33.36,77695.34,0.0,-0.93101,7e-05,7.33464]
[1777117400217,33.35,77695.1,0.0,-0.93108,7e-05,7.32914]
[1777117405253,33.34,77695.2,0.0,-0.9311,7e-05,7.32724]
[1777117410288,33.34,77694.97,0.0,-0.93115,7e-05,7.32337]
[1777117415322,33.33,77695.36,0.0,-0.93119,7e-05,7.3188]
[1777117421653,33.33,77695.38,0.0,-0.93121,7e-05,7.31699]
[1777117427407,33.32,77696.39,0.0,-0.93118,7e-05,7.3192]
[1777117432442,33.32,77696.07,0.0,-0.93123,7e-05,7.31488]
[1777117437477,33.31,77696.42,0.0,-0.93124,7e-05,7.31413]
[1777117439497,33.31,77707.04,0.0,-0.93049,7e-05,7.37704]
[1777117441511,33.31,77694.81,0.0,-0.93138,7e-05,7.30244]
[1777117442518,33.31,77685.21,0.0,-0.93208,7e-05,7.24458]
[1777117443621,33.31,77685.08,0.0,-0.93209,7e-05,7.24346]
[1777117446308,33.3,77686.83,0.0,-0.93197,7e-05,7.25322]
[1777117446523,33.3,77686.83,0.0,-0.93197,7e-05,7.25322]
[1777117446549,33.3,77689.73,0.0,-0.93177,7e-05,7.27019]
[1777117451584,33.3,77690.33,0.0,-0.93175,7e-05,7.27188]
[1777117453598,33.3,77693.51,0.0,-0.93153,7e-05,7.29015]
[1777117458633,33.29,77690.79,0.0,-0.93175,7e-05,7.27189]
[1777117463668,33.29,77689.68,0.0,-0.93185,7e-05,7.26349]
[1777117468703,33.29,77690.22,0.0,-0.93184,7e-05,7.26497]
[1777117472169,33.29,77690.38,0.0,-0.93186,7e-05,7.26163]
[1777117472276,33.29,77690.38,0.0,-0.93186,7e-05,7.26163]
[1777117472731,33.29,77690.51,0.0,-0.93185,7e-05,7.26266]
[1777117477766,33.28,77689.11,0.0,-0.93197,7e-05,7.25258]
[1777117482801,33.28,77685.59,0.0,-0.93224,7e-05,7.22994]
[1777117483807,33.28,77682.59,0.0,-0.93246,7e-05,7.21176]
[1777117485822,33.28,77678.89,0.0,-0.93272,7e-05,7.18922]
[1777117486829,33.28,77673.66,0.0,-0.9331,7e-05,7.15792]
[1777117490858,33.28,77667.63,0.0,-0.93353,7e-05,7.12151]
[1777117496905,33.28,77665.56,0.0,-0.93368,7e-05,7.10868]
[1777117501939,33.28,77666.77,0.0,-0.9336,7e-05,7.11539]
[1777117505968,33.27,77671.45,0.0,-0.93328,7e-05,7.14271]
[1777117512010,33.27,77670.94,0.0,-0.93332,7e-05,7.139]
[1777117517044,33.27,77671.29,0.0,-0.93331,7e-05,7.1405]
[1777117520066,33.27,77668.41,0.0,-0.93351,7e-05,7.12314]
[1777117522080,33.27,77663.92,0.0,-0.93383,7e-05,7.09644]
[1777117524569,33.27,77662.4,0.0,-0.93394,7e-05,7.0874]
[1777117524770,33.27,77662.4,0.0,-0.93394,7e-05,7.0874]
[1777117525101,33.27,77663.1,0.0,-0.93389,7e-05,7.09151]
[1777117530142,33.27,77660.81,0.0,-0.93405,7e-05,7.07789]
[1777117535176,33.27,77661.8,0.0,-0.93402,7e-05,7.07936]
[1777117540210,33.27,77661.96,0.0,-0.934,7e-05,7.08038]
[1777117545246,33.27,77661.38,0.0,-0.93404,7e-05,7.0771]
[1777117550280,33.27,77660.28,0.0,-0.93412,7e-05,7.07083]
[1777117555316,33.27,77655.52,0.0,-0.93444,7e-05,7.04312]
[1777117556322,33.27,77651.14,0.0,-0.93475,7e-05,7.01748]
[1777117561358,33.27,77651.04,0.0,-0.93475,7e-05,7.01757]
[1777117566394,33.28,77651.08,0.0,-0.93473,7e-05,7.01846]
[1777117572436,33.28,77651.07,0.0,-0.93473,7e-05,7.01915]
[1777117577471,33.28,77649.15,0.0,-0.93485,7e-05,7.00854]
[1777117579487,33.28,77640.78,0.0,-0.93543,7e-05,6.95982]
[1777117580494,33.28,77637.18,0.0,-0.93567,7e-05,6.93895]
[1777117581501,33.28,77635.72,0.0,-0.93577,7e-05,6.93065]
[1777117586536,33.28,77634.61,0.0,-0.93583,7e-05,6.92545]
[1777117591571,33.28,77634.14,0.0,-0.93588,7e-05,6.91964]
[1777117596606,33.29,77633.8,0.0,-0.93589,7e-05,6.91898]
[1777117601642,33.29,77633.9,0.0,-0.93587,7e-05,6.92088]
[1777117606677,33.29,77633.25,0.0,-0.93589,7e-05,6.91865]
[1777117611713,33.3,77633.84,0.0,-0.93584,7e-05,6.92337]
[1777117616748,33.3,77633.83,0.0,-0.93582,7e-05,6.92456]
[1777117621783,33.3,77634.01,0.0,-0.9358,7e-05,6.92683]
[1777117626818,33.3,77633.85,0.0,-0.93579,7e-05,6.92709]
[1777117631853,33.31,77633.85,0.0,-0.93578,7e-05,6.92826]
[1777117637895,33.31,77634.75,0.0,-0.9357,7e-05,6.93483]
[1777117642930,33.31,77634.65,0.0,-0.9357,7e-05,6.9353]
[1777117647964,33.31,77634.19,0.0,-0.93571,7e-05,6.93365]
[1777117656021,33.32,77634.31,0.0,-0.93572,7e-05,6.9317]
[1777117661057,33.32,77634.48,0.0,-0.9357,7e-05,6.93376]
[1777117666092,33.32,77634.97,0.0,-0.93565,7e-05,6.93768]
[1777117673141,33.32,77635.72,0.0,-0.93558,7e-05,6.94347]
[1777117681197,33.33,77635.71,0.0,-0.93557,7e-05,6.94504]
[1777117686232,33.33,77636.39,0.0,-0.93551,7e-05,6.94998]
[1777117691267,33.33,77636.61,0.0,-0.93548,7e-05,6.95222]
[1777117694288,33.33,77642.42,0.0,-0.93507,7e-05,6.98668]
[1777117699323,33.33,77644.79,0.0,-0.9349,7e-05,7.0012]
[1777117704357,33.33,77646.47,0.0,-0.93478,7e-05,7.01162]
[1777117712397,33.34,77646.31,0.0,-0.93479,7e-05,7.0109]
[1777117716442,33.34,77652.13,0.0,-0.93441,7e-05,7.04161]
[1777117717691,33.34,77652.13,0.0,-0.93441,7e-05,7.04161]
[1777117717769,33.34,77652.13,0.0,-0.93441,7e-05,7.04161]
[1777117717870,33.34,77652.17,0.0,-0.93441,7e-05,7.04194]
[1777117719463,33.34,77655.24,0.0,-0.93419,7e-05,7.06]
[1777117724497,33.34,77656.91,0.0,-0.93408,7e-05,7.06983]
[1777117729533,33.34,77657.6,0.0,-0.93403,7e-05,7.07386]
[1777117734567,33.34,77658.45,0.0,-0.93397,7e-05,7.07878]
[1777117741617,33.34,77658.82,0.0,-0.93395,7e-05,7.08079]
[1777117746654,33.34,77658.27,0.0,-0.93399,7e-05,7.07741]
[1777117752695,33.34,77658.64,0.0,-0.93396,7e-05,7.07938]
[1777117755717,33.34,77662.77,0.0,-0.93368,7e-05,7.10363]
[1777117756723,33.34,77665.75,0.0,-0.93347,7e-05,7.12119]
[1777117761759,33.33,77665.4,0.0,-0.9335,7e-05,7.11871]
[1777117766794,33.33,77665.68,0.0,-0.93348,7e-05,7.11987]
[1777117771829,33.33,77665.62,0.0,-0.93353,7e-05,7.11468]
[1777117774850,33.33,77676.36,0.0,-0.93278,7e-05,7.17803]
[1777117775857,33.33,77677.64,0.0,-0.93269,7e-05,7.18545]
[1777117780892,33.33,77679.22,0.0,-0.93259,7e-05,7.19385]
[1777117785928,33.33,77677.92,0.0,-0.93269,7e-05,7.18513]
[1777117792977,33.33,77677.86,0.0,-0.93271,7e-05,7.18342]
[1777117799018,33.32,77677.82,0.0,-0.93273,7e-05,7.182]
[1777117800931,33.32,77677.82,0.0,-0.93273,7e-05,7.182]
[1777117801020,33.32,77677.82,0.0,-0.93273,7e-05,7.182]
[1777117801033,33.32,77677.97,0.0,-0.93272,7e-05,7.18248]
[1777117806068,33.32,77678.9,0.0,-0.93267,7e-05,7.18698]
[1777117812112,33.32,77680.85,0.0,-0.93255,7e-05,7.1973]
[1777117819161,33.31,77681.22,0.0,-0.93254,7e-05,7.19796]
[1777117828223,33.31,77683.63,0.0,-0.93239,7e-05,7.21018]
[1777117834266,33.31,77683.31,0.0,-0.93247,7e-05,7.20241]
[1777117839301,33.3,77683.23,0.0,-0.93249,7e-05,7.2008]
[1777117844335,33.3,77682.91,0.0,-0.93253,7e-05,7.19777]
[1777117849371,33.3,77684.08,0.0,-0.93246,7e-05,7.20363]
[1777117855413,33.3,77684.32,0.0,-0.93246,7e-05,7.20368]
[1777117860448,33.3,77684.26,0.0,-0.93248,7e-05,7.20216]
[1777117865483,33.29,77684.16,0.0,-0.9325,7e-05,7.20039]
[1777117871525,33.29,77685.31,0.0,-0.93243,7e-05,7.20584]
[1777117876560,33.29,77695.57,0.0,-0.93171,7e-05,7.26585]
[1777117877567,33.29,77698.74,0.0,-0.93149,7e-05,7.2845]
[1777117882602,33.28,77699.3,0.0,-0.93147,7e-05,7.28603]
[1777117887637,33.28,77698.06,0.0,-0.93158,7e-05,7.27687]
[1777117892672,33.28,77698.27,0.0,-0.93162,7e-05,7.27219]
[1777117898714,33.28,77698.24,0.0,-0.93163,7e-05,7.27154]
[1777117903749,33.28,77697.82,0.0,-0.93166,7e-05,7.26884]
[1777117909258,33.27,77697.27,0.0,-0.93171,7e-05,7.26513]
[1777117909268,33.27,77697.27,0.0,-0.93171,7e-05,7.26513]
[1777117909276,33.27,77697.71,0.0,-0.93168,7e-05,7.26729]
[1777117914826,33.27,77696.19,0.0,-0.9318,7e-05,7.25707]
[1777117920868,33.27,77695.93,0.0,-0.93184,7e-05,7.25421]
[1777117925908,33.27,77691.61,0.0,-0.93216,7e-05,7.22734]
[1777117927922,33.27,77686.82,0.0,-0.93251,7e-05,7.1984]
[1777117932956,33.26,77686.23,0.0,-0.93256,7e-05,7.19425]
[1777117937992,33.26,77686.33,0.0,-0.93256,7e-05,7.19414]
[1777117943027,33.26,77687.28,0.0,-0.9325,7e-05,7.19914]
[1777117948064,33.26,77688.83,0.0,-0.9324,7e-05,7.20772]
[1777117949070,33.26,77693.21,0.0,-0.93209,7e-05,7.23372]
[1777117954106,33.26,77694.6,0.0,-0.93204,7e-05,7.23658]
[1777117960147,33.26,77695.75,0.0,-0.93197,7e-05,7.24226]
[1777117966191,33.25,77696.09,0.0,-0.93196,7e-05,7.24313]
[1777117968205,33.25,77699.12,0.0,-0.93175,7e-05,7.26085]
[1777117973326,33.25,77700.1,0.0,-0.93169,7e-05,7.26586]
[1777117979282,33.25,77700.33,0.0,-0.93169,7e-05,7.26573]
[1777117983312,33.25,77703.65,0.0,-0.93146,7e-05,7.28481]
[1777117988347,33.24,77705.43,0.0,-0.93134,7e-05,7.29432]
[1777117993388,33.24,77713.68,0.0,-0.93076,7e-05,7.34276]
[1777118005471,33.23,77714.49,0.0,-0.93075,7e-05,7.34405]
[1777118011514,33.23,77717.56,0.0,-0.93058,7e-05,7.35658]
[1777118016549,33.23,77718.4,0.0,-0.93054,7e-05,7.36035]
[1777118021584,33.23,77717.63,0.0,-0.93061,7e-05,7.35445]
[1777118026619,33.22,77717.77,0.0,-0.93061,7e-05,7.35413]
[1777118032661,33.22,77717.89,0.0,-0.93062,7e-05,7.35347]
[1777118038703,33.22,77718.14,0.0,-0.93062,7e-05,7.35358]
[1777118045752,33.21,77716.29,0.0,-0.93077,7e-05,7.34085]
[1777118047766,33.21,77713.55,0.0,-0.93098,7e-05,7.32392]
[1777118052802,33.21,77711.67,0.0,-0.93112,7e-05,7.31171]
[1777118057837,33.21,77711.47,0.0,-0.93115,7e-05,7.30964]
[1777118064886,33.21,77711.41,0.0,-0.93117,7e-05,7.30801]
[1777118071935,33.2,77710.24,0.0,-0.93131,7e-05,7.29516]
[1777118074955,33.2,77700.33,0.0,-0.93203,7e-05,7.23517]
[1777118075963,33.2,77697.09,0.0,-0.93226,7e-05,7.21571]
[1777118080998,33.2,77695.77,0.0,-0.93236,7e-05,7.20756]
[1777118087041,33.2,77683.89,0.0,-0.93321,7e-05,7.13643]
[1777118088048,33.2,77680.13,0.0,-0.93347,7e-05,7.11405]
[1777118089054,33.2,77677.54,0.0,-0.93365,7e-05,7.09874]
[1777118094169,33.2,77676.79,0.0,-0.9337,7e-05,7.09459]
[1777118102146,33.2,77676.64,0.0,-0.9337,7e-05,7.09478]
[1777118106143,33.21,77677.08,0.0,-0.93367,7e-05,7.09769]
[1777118106272,33.21,77677.08,0.0,-0.93367,7e-05,7.09769]
[1777118106351,33.21,77677.19,0.0,-0.93366,7e-05,7.09855]
[1777118112216,33.21,77677.05,0.0,-0.93366,7e-05,7.09829]
[1777118117251,33.21,77676.96,0.0,-0.93366,7e-05,7.09823]
[1777118124301,33.21,77676.51,0.0,-0.93368,7e-05,7.09632]
[1777118130343,33.21,77676.58,0.0,-0.93367,7e-05,7.09745]
[1777118135378,33.21,77677.75,0.0,-0.93362,7e-05,7.10057]
[1777118140413,33.21,77678.81,0.0,-0.93353,7e-05,7.10738]
[1777118146454,33.21,77678.52,0.0,-0.93355,7e-05,7.10623]
[1777118146845,33.21,77678.52,0.0,-0.93355,7e-05,7.10623]
[1777118147019,33.21,77678.52,0.0,-0.93355,7e-05,7.10623]
[1777118148469,33.21,77682.47,0.0,-0.93327,7e-05,7.12985]
[1777118149476,33.21,77685.05,0.0,-0.93308,7e-05,7.14523]
[1777118155518,33.21,77685.26,0.0,-0.93307,7e-05,7.14659]
[1777118160553,33.22,77685.49,0.0,-0.93305,7e-05,7.14798]
[1777118163575,33.21,77688.43,0.0,-0.93284,7e-05,7.16544]
[1777118168610,33.21,77689.04,0.0,-0.9328,7e-05,7.16888]
[1777118176667,33.21,77689.94,0.0,-0.93274,7e-05,7.17381]
[1777118181702,33.21,77689.98,0.0,-0.93274,7e-05,7.17368]
[1777118183715,33.21,77694.21,0.0,-0.93245,7e-05,7.19875]
[1777118189759,33.21,77694.71,0.0,-0.93242,7e-05,7.20109]
[1777118199830,33.21,77696.95,0.0,-0.93232,7e-05,7.20826]
[1777118204863,33.21,77695.39,0.0,-0.93244,7e-05,7.19795]
[1777118209899,33.2,77693.97,0.0,-0.93255,7e-05,7.18858]
[1777118213928,33.2,77688.43,0.0,-0.93295,7e-05,7.15487]
[1777118218963,33.2,77688.36,0.0,-0.93297,7e-05,7.15383]
[1777118223998,33.2,77689.72,0.0,-0.93288,7e-05,7.16129]
[1777118229032,33.2,77688.19,0.0,-0.93299,7e-05,7.15156]
[1777118240110,33.2,77688.14,0.0,-0.93301,7e-05,7.14993]
[1777118245146,33.19,77687.96,0.0,-0.93304,7e-05,7.14818]
[1777118250181,33.19,77686.86,0.0,-0.93312,7e-05,7.14095]
[1777118255216,33.19,77686.67,0.0,-0.93318,7e-05,7.13474]
[1777118261258,33.19,77687.19,0.0,-0.93315,7e-05,7.13708]
[1777118266293,33.19,77687.42,0.0,-0.93314,7e-05,7.13777]
[1777118273341,33.19,77686.66,0.0,-0.93321,7e-05,7.13214]
[1777118278377,33.19,77686.84,0.0,-0.93321,7e-05,7.13252]
[1777118283412,33.18,77688.32,0.0,-0.93311,7e-05,7.14062]
[1777118288448,33.18,77688.08,0.0,-0.93314,7e-05,7.13846]
[1777118293482,33.18,77690.91,0.0,-0.93294,7e-05,7.15455]
[1777118298517,33.18,77691.11,0.0,-0.93294,7e-05,7.15489]
[1777118301539,33.18,77694.74,0.0,-0.93269,7e-05,7.17602]
[1777118308589,33.18,77695.64,0.0,-0.93264,7e-05,7.17999]
[1777118313624,33.17,77695.97,0.0,-0.93267,7e-05,7.17653]
[1777118319665,33.17,77695.35,0.0,-0.93273,7e-05,7.17173]
[1777118324701,33.17,77695.39,0.0,-0.93273,7e-05,7.17109]
[1777118327452,33.17,77696.0,0.0,-0.93269,7e-05,7.17438]
[1777118334772,33.17,77694.88,0.0,-0.93279,7e-05,7.16634]
[1777118341822,33.16,77694.92,0.0,-0.9328,7e-05,7.16543]
[1777118346857,33.16,77695.37,0.0,-0.93278,7e-05,7.1673]
[1777118351893,33.16,77696.0,0.0,-0.93274,7e-05,7.17028]
[1777118356929,33.16,77696.24,0.0,-0.93274,7e-05,7.17097]
[1777118363978,33.16,77695.69,0.0,-0.93279,7e-05,7.16672]
[1777118369013,33.16,77695.98,0.0,-0.93277,7e-05,7.16778]
[1777118374048,33.15,77696.13,0.0,-0.93281,7e-05,7.16353]
[1777118380089,33.15,77696.44,0.0,-0.9328,7e-05,7.16456]
[1777118385124,33.15,77696.78,0.0,-0.93278,7e-05,7.16589]
[1777118390160,33.15,77697.01,0.0,-0.93277,7e-05,7.16654]
[1777118395194,33.15,77697.63,0.0,-0.93274,7e-05,7.16944]
[1777118399222,33.15,77702.03,0.0,-0.93243,7e-05,7.19507]
[1777118400230,33.15,77706.6,0.0,-0.93211,7e-05,7.22224]
[1777118402244,33.14,77700.98,0.0,-0.93252,7e-05,7.18812]
[1777118407281,33.14,77702.13,0.0,-0.93244,7e-05,7.19415]
[1777118414330,33.14,77702.67,0.0,-0.93242,7e-05,7.1962]
[1777118419365,33.14,77703.64,0.0,-0.93236,7e-05,7.20117]
[1777118424400,33.14,77703.93,0.0,-0.93235,7e-05,7.20203]
[1777118429436,33.14,77704.33,0.0,-0.93233,7e-05,7.2036]
[1777118436484,33.13,77704.49,0.0,-0.93237,7e-05,7.19905]
[1777118441520,33.13,77704.35,0.0,-0.93239,7e-05,7.19742]
[1777118447562,33.13,77704.28,0.0,-0.9324,7e-05,7.19629]
[1777118454610,33.13,77704.28,0.0,-0.93241,7e-05,7.19552]
[1777118463674,33.13,77704.31,0.0,-0.93242,7e-05,7.19481]
[1777118469716,33.13,77704.29,0.0,-0.93243,7e-05,7.1941]
[1777118476765,33.12,77704.36,0.0,-0.93243,7e-05,7.19385]
[1777118484822,33.12,77704.31,0.0,-0.93245,7e-05,7.19279]
[1777118491871,33.12,77704.28,0.0,-0.93249,7e-05,7.18763]
[1777118496908,33.12,77704.36,0.0,-0.93249,7e-05,7.18803]
[1777118502950,33.12,77704.33,0.0,-0.93249,7e-05,7.18773]
[1777118507985,33.12,77704.27,0.0,-0.9325,7e-05,7.18728]
[1777118513019,33.12,77704.9,0.0,-0.93245,7e-05,7.19095]
[1777118519061,33.12,77703.9,0.0,-0.93253,7e-05,7.18482]
[1777118521076,33.12,77697.86,0.0,-0.93296,7e-05,7.14872]
[1777118522083,33.12,77695.07,0.0,-0.93316,7e-05,7.13213]
[1777118527122,33.12,77693.66,0.0,-0.93325,7e-05,7.12411]
[1777118532156,33.12,77693.47,0.0,-0.93326,7e-05,7.12334]
[1777118540214,33.12,77693.41,0.0,-0.93329,7e-05,7.12068]
[1777118546255,33.11,77693.48,0.0,-0.93333,7e-05,7.11762]
[1777118552298,33.1,77689.77,0.0,-0.93367,7e-05,7.08764]
[1777118553305,33.1,77686.33,0.0,-0.93392,7e-05,7.06667]
[1777118558340,33.1,77686.26,0.0,-0.93396,7e-05,7.06372]
[1777118564381,33.09,77686.53,0.0,-0.93397,7e-05,7.06237]
[1777118568410,33.09,77683.56,0.0,-0.93421,7e-05,7.04286]
[1777118574452,33.08,77683.55,0.0,-0.93424,7e-05,7.04015]
[1777118581509,33.08,77680.2,0.0,-0.93451,7e-05,7.01727]
[1777118582516,33.07,77676.84,0.0,-0.93475,7e-05,6.99699]
[1777118584529,33.07,77674.09,0.0,-0.93495,7e-05,6.98]
[1777118587550,33.07,77671.57,0.0,-0.93514,7e-05,6.96411]
[1777118592586,33.07,77671.51,0.0,-0.93516,7e-05,6.96213]
[1777118599326,33.07,77671.51,0.0,-0.93516,7e-05,6.96213]
[1777118606683,33.06,77670.24,0.0,-0.93531,7e-05,6.9498]
[1777118611719,33.05,77668.27,0.0,-0.9355,7e-05,6.93228]
[1777118614740,33.05,77663.11,0.0,-0.93587,7e-05,6.90116]
[1777118615890,33.05,77663.11,0.0,-0.93587,7e-05,6.90116]
[1777118616754,33.05,77659.78,0.0,-0.9361,7e-05,6.88117]
[1777118618777,33.05,77659.31,0.0,-0.93614,7e-05,6.8782]
[1777118618866,33.05,77658.99,0.0,-0.93616,7e-05,6.87611]
[1777118627831,33.05,77659.24,0.0,-0.93617,7e-05,6.87561]
[1777118634879,33.04,77660.87,0.0,-0.93608,7e-05,6.88346]
[1777118639914,33.04,77662.34,0.0,-0.93599,7e-05,6.89082]
[1777118646964,33.04,77661.97,0.0,-0.93604,7e-05,6.88679]
[1777118651999,33.03,77662.2,0.0,-0.93604,7e-05,6.88679]
[1777118657033,33.03,77662.49,0.0,-0.93603,7e-05,6.88718]
[1777118662069,33.03,77662.29,0.0,-0.93606,7e-05,6.88474]
[1777118667438,33.03,77659.85,0.0,-0.93624,7e-05,6.86949]
[1777118673146,33.02,77655.35,0.0,-0.93661,7e-05,6.83735]
[1777118673413,33.02,77655.35,0.0,-0.93661,7e-05,6.83735]
[1777118673523,33.02,77655.35,0.0,-0.93661,7e-05,6.83735]
[1777118675160,33.02,77654.94,0.0,-0.93664,7e-05,6.83458]
[1777118679301,33.02,77653.58,0.0,-0.93674,7e-05,6.82611]
[1777118680197,33.02,77656.96,0.0,-0.93651,7e-05,6.84549]
[1777118681908,33.02,77656.57,0.0,-0.93654,7e-05,6.843]
[1777118682212,33.02,77660.61,0.0,-0.93626,7e-05,6.86642]
[1777118683263,33.02,77660.61,0.0,-0.93626,7e-05,6.86642]
[1777118689261,33.02,77663.41,0.0,-0.93609,7e-05,6.88106]
[1777118694295,33.02,77663.62,0.0,-0.93609,7e-05,6.88111]
[1777118695027,33.02,77663.62,0.0,-0.93609,7e-05,6.88111]
[1777118695279,33.02,77663.62,0.0,-0.93609,7e-05,6.88111]
[1777118695303,33.01,77663.6,0.0,-0.9361,7e-05,6.88076]
[1777118700341,33.01,77663.47,0.0,-0.93612,7e-05,6.87889]
[1777118706383,33.01,77664.63,0.0,-0.93605,7e-05,6.88442]
[1777118711417,33.01,77664.63,0.0,-0.93607,7e-05,6.88339]
[1777118716453,33.01,77669.64,0.0,-0.93573,7e-05,6.9118]
[1777118721489,33.0,77670.66,0.0,-0.93568,7e-05,6.91657]
[1777118724365,33.0,77686.68,0.0,-0.93457,7e-05,7.01021]
[1777118724522,33.0,77682.56,0.0,-0.93486,7e-05,6.98582]
[1777118727544,33.0,77678.87,0.0,-0.93513,7e-05,6.963]
[1777118732578,33.0,77678.97,0.0,-0.93518,7e-05,6.95756]
[1777118737614,32.99,77676.13,0.0,-0.93539,7e-05,6.93925]
[1777118743656,32.99,77676.41,0.0,-0.9354,7e-05,6.93915]
[1777118749698,32.99,77676.22,0.0,-0.93543,7e-05,6.93633]
[1777118754733,32.98,77676.36,0.0,-0.93544,7e-05,6.93579]
[1777118758815,32.98,77675.98,0.0,-0.93547,7e-05,6.93274]
[1777118759028,32.98,77675.98,0.0,-0.93547,7e-05,6.93274]
[1777118759093,32.98,77676.12,0.0,-0.93547,7e-05,6.93303]
[1777118767824,32.98,77676.25,0.0,-0.93549,7e-05,6.9317]
[1777118775880,32.97,77675.99,0.0,-0.93553,7e-05,6.92795]
[1777118779908,32.97,77682.12,0.0,-0.93511,7e-05,6.96341]
[1777118780914,32.97,77694.42,0.0,-0.93425,7e-05,7.03577]
[1777118781921,32.97,77693.2,0.0,-0.93435,7e-05,7.02813]
[1777118786957,32.96,77691.53,0.0,-0.93449,7e-05,7.01631]
[1777118791992,32.96,77692.22,0.0,-0.9345,7e-05,7.01391]
[1777118797026,32.96,77692.29,0.0,-0.93452,7e-05,7.01208]
[1777118802062,32.95,77693.79,0.0,-0.93444,7e-05,7.01867]
[1777118809112,32.94,77693.88,0.0,-0.93448,7e-05,7.01581]
[1777118814147,32.94,77694.82,0.0,-0.93444,7e-05,7.01892]
[1777118819182,32.93,77695.05,0.0,-0.93446,7e-05,7.01777]
[1777118824217,32.93,77696.23,0.0,-0.9344,7e-05,7.02223]
[1777118827238,32.93,77700.52,0.0,-0.93412,7e-05,7.04618]
[1777118828245,32.92,77705.19,0.0,-0.93379,7e-05,7.07347]
[1777118832999,32.92,77705.68,0.0,-0.93379,7e-05,7.07403]
[1777118833280,32.92,77713.1,0.0,-0.93327,7e-05,7.11782]
[1777118834289,32.92,77726.37,0.0,-0.93232,7e-05,7.19692]
[1777118835296,32.92,77731.03,0.0,-0.93199,7e-05,7.22427]
[1777118836750,32.91,77731.26,0.0,-0.93199,7e-05,7.22485]
[1777118839324,32.91,77721.23,0.0,-0.93274,7e-05,7.16199]
[1777118841338,32.91,77720.26,0.0,-0.93283,7e-05,7.15474]
[1777118842766,32.9,77720.48,0.0,-0.93282,7e-05,7.15537]
[1777118843023,32.9,77720.48,0.0,-0.93282,7e-05,7.15537]
[1777118843352,32.9,77720.45,0.0,-0.93283,7e-05,7.15449]
[1777118848387,32.9,77723.11,0.0,-0.93268,7e-05,7.16699]
[1777118853421,32.89,77724.98,0.0,-0.93263,7e-05,7.1703]
[1777118858457,32.88,77725.34,0.0,-0.93264,7e-05,7.16908]
[1777118863491,32.88,77726.11,0.0,-0.93263,7e-05,7.17038]
[1777118868527,32.87,77726.28,0.0,-0.93265,7e-05,7.16815]
[1777118874569,32.86,77725.96,0.0,-0.93272,7e-05,7.16239]
[1777118879604,32.86,77726.15,0.0,-0.93275,7e-05,7.16043]
[1777118884638,32.85,77725.89,0.0,-0.9328,7e-05,7.15586]
[1777118889676,32.84,77725.67,0.0,-0.93285,7e-05,7.15163]
[1777118892510,32.84,77721.71,0.0,-0.93316,7e-05,7.12615]
[1777118898503,32.84,77720.62,0.0,-0.93326,7e-05,7.11755]
[1777118898525,32.84,77720.62,0.0,-0.93326,7e-05,7.11755]
[1777118898605,32.83,77720.62,0.0,-0.93327,7e-05,7.11654]
[1777118904783,32.83,77721.72,0.0,-0.93323,7e-05,7.12013]
[1777118914863,32.82,77719.5,0.0,-0.93349,7e-05,7.09736]
[1777118919898,32.81,77719.66,0.0,-0.93351,7e-05,7.09594]
[1777118924932,32.81,77721.71,0.0,-0.93339,7e-05,7.10588]
[1777118930975,32.8,77721.76,0.0,-0.93342,7e-05,7.10327]
[1777118942051,32.79,77721.84,0.0,-0.93348,7e-05,7.09796]
[1777118952122,32.78,77719.62,0.0,-0.9337,7e-05,7.07991]
[1777118959172,32.77,77719.73,0.0,-0.93373,7e-05,7.07752]
[1777118965215,32.77,77719.73,0.0,-0.93376,7e-05,7.07495]
[1777118972269,32.76,77715.56,0.0,-0.93413,7e-05,7.04261]
[1777118977305,32.76,77715.44,0.0,-0.93416,7e-05,7.04003]
[1777118984538,32.76,77715.44,0.0,-0.93416,7e-05,7.04003]
[1777118991402,32.75,77707.51,0.0,-0.93478,7e-05,6.98756]
[1777118993417,32.75,77702.58,0.0,-0.93514,7e-05,6.95762]
[1777118999459,32.75,77702.89,0.0,-0.93514,7e-05,6.95794]
[1777119004493,32.74,77704.49,0.0,-0.93504,7e-05,6.96609]
[1777119011543,32.74,77707.94,0.0,-0.93482,7e-05,6.98458]
[1777119016578,32.74,77708.5,0.0,-0.9348,7e-05,6.98643]
[1777119021612,32.73,77708.34,0.0,-0.93483,7e-05,6.98397]
[1777119026648,32.73,77708.42,0.0,-0.93484,7e-05,6.98296]
[1777119031683,32.73,77708.52,0.0,-0.93489,7e-05,6.97761]
[1777119038732,32.72,77708.16,0.0,-0.93494,7e-05,6.97337]
[1777119047795,32.72,77709.09,0.0,-0.93491,7e-05,6.97629]
[1777119053837,32.71,77709.43,0.0,-0.9349,7e-05,6.9765]
[1777119058872,32.71,77709.32,0.0,-0.93493,7e-05,6.97434]
[1777119063907,32.71,77709.49,0.0,-0.93494,7e-05,6.9739]
[1777119069949,32.7,77709.34,0.0,-0.93497,7e-05,6.97129]
[1777119074983,32.7,77709.84,0.0,-0.93495,7e-05,6.97286]
[1777119083039,32.7,77709.37,0.0,-0.93501,7e-05,6.96785]
[1777119089082,32.69,77709.43,0.0,-0.93502,7e-05,6.9666]
[1777119094117,32.69,77709.01,0.0,-0.93511,7e-05,6.95841]
[1777119099152,32.69,77708.89,0.0,-0.93513,7e-05,6.95646]
[1777119106201,32.68,77709.15,0.0,-0.93513,7e-05,6.95632]
[1777119107207,32.68,77713.97,0.0,-0.93479,7e-05,6.98483]
[1777119112242,32.68,77715.55,0.0,-0.9347,7e-05,6.99254]
[1777119117277,32.68,77715.54,0.0,-0.93472,7e-05,6.991]
[1777119119606,32.68,77715.49,0.0,-0.93473,7e-05,6.99041]
[1777119119769,32.68,77715.49,0.0,-0.93473,7e-05,6.99041]
[1777119119707,32.68,77715.49,0.0,-0.93473,7e-05,6.99011]
[1777119125334,32.67,77716.19,0.0,-0.9347,7e-05,6.99253]
[1777119127348,32.67,77712.06,0.0,-0.935,7e-05,6.96729]
[1777119132382,32.67,77709.73,0.0,-0.93518,7e-05,6.95217]
[1777119137419,32.67,77709.61,0.0,-0.9352,7e-05,6.95025]
[1777119143059,32.67,77709.58,0.0,-0.93521,7e-05,6.94959]
[1777119143271,32.67,77709.58,0.0,-0.93521,7e-05,6.94959]
[1777119143372,32.66,77709.58,0.0,-0.93522,7e-05,6.94863]
[1777119149504,32.66,77709.58,0.0,-0.93524,7e-05,6.94719]
[1777119154539,32.66,77709.19,0.0,-0.93532,7e-05,6.93926]
[1777119164609,32.65,77709.3,0.0,-0.93534,7e-05,6.9376]
[1777119169643,32.65,77711.53,0.0,-0.9352,7e-05,6.94969]
[1777119175686,32.65,77711.53,0.0,-0.93521,7e-05,6.94818]
[1777119180720,32.65,77711.17,0.0,-0.93526,7e-05,6.94475]
[1777119190791,32.64,77711.17,0.0,-0.93529,7e-05,6.94214]
[1777119202875,32.63,77710.93,0.0,-0.93534,7e-05,6.93767]
[1777119207910,32.63,77712.77,0.0,-0.93523,7e-05,6.94733]
[1777119214959,32.63,77713.45,0.0,-0.93524,7e-05,6.94503]
[1777119224023,32.62,77713.44,0.0,-0.93527,7e-05,6.94257]
[1777119230065,32.62,77713.46,0.0,-0.93529,7e-05,6.94114]
[1777119235100,32.62,77714.14,0.0,-0.93525,7e-05,6.94393]
[1777119238632,32.62,77714.1,0.0,-0.93526,7e-05,6.94318]
[1777119238775,32.62,77714.1,0.0,-0.93526,7e-05,6.94318]
[1777119238839,32.62,77714.74,0.0,-0.93522,7e-05,6.94649]
[1777119241143,32.61,77718.93,0.0,-0.93493,7e-05,6.97097]
[1777119246177,32.61,77716.07,0.0,-0.93515,7e-05,6.95253]
[1777119251211,32.61,77716.75,0.0,-0.93512,7e-05,6.95532]
[1777119256247,32.61,77714.73,0.0,-0.93528,7e-05,6.94203]
[1777119261282,32.6,77713.74,0.0,-0.93536,7e-05,6.93501]
[1777119266317,32.6,77713.03,0.0,-0.93542,7e-05,6.92972]
[1777119268331,32.6,77708.35,0.0,-0.93576,7e-05,6.90143]
[1777119274372,32.6,77707.12,0.0,-0.93589,7e-05,6.88873]
[1777119279409,32.6,77707.01,0.0,-0.93591,7e-05,6.88714]
[1777119289479,32.59,77707.44,0.0,-0.9359,7e-05,6.88807]
[1777119292519,32.59,77710.49,0.0,-0.93569,7e-05,6.90582]
[1777119292774,32.59,77710.49,0.0,-0.93569,7e-05,6.90582]
[1777119292874,32.59,77711.0,0.0,-0.93566,7e-05,6.90864]
[1777119298541,32.59,77711.37,0.0,-0.93565,7e-05,6.9095]
[1777119303576,32.59,77711.53,0.0,-0.93565,7e-05,6.90931]
[1777119308611,32.59,77711.9,0.0,-0.93564,7e-05,6.91041]
[1777119313647,32.58,77714.1,0.0,-0.9355,7e-05,6.9224]
[1777119319689,32.58,77714.08,0.0,-0.93551,7e-05,6.92096]
[1777119324724,32.58,77715.14,0.0,-0.93545,7e-05,6.92623]
[1777119329758,32.58,77715.2,0.0,-0.93546,7e-05,6.92555]
[1777119335804,32.57,77715.33,0.0,-0.9355,7e-05,6.92072]
[1777119343860,32.57,77715.15,0.0,-0.93553,7e-05,6.91813]
[1777119348898,32.57,77719.03,0.0,-0.93527,7e-05,6.9404]
[1777119358967,32.57,77718.69,0.0,-0.93532,7e-05,6.93644]
[1777119364006,32.56,77720.65,0.0,-0.93519,7e-05,6.94726]
[1777119369038,32.56,77720.75,0.0,-0.93519,7e-05,6.94694]
[1777119375081,32.56,77720.81,0.0,-0.9352,7e-05,6.94624]
[1777119377095,32.56,77729.12,0.0,-0.93461,7e-05,6.99568]
[1777119378102,32.56,77732.31,0.0,-0.93439,7e-05,7.01459]
[1777119383136,32.56,77730.14,0.0,-0.93456,7e-05,7.00021]
[1777119389179,32.55,77729.71,0.0,-0.93461,7e-05,6.99597]
[1777119395220,32.55,77728.74,0.0,-0.93474,7e-05,6.98417]
[1777119400255,32.55,77726.79,0.0,-0.93489,7e-05,6.97132]
[1777119405290,32.55,77725.71,0.0,-0.93498,7e-05,6.96376]
[1777119410326,32.54,77727.9,0.0,-0.93484,7e-05,6.97578]
[1777119416368,32.54,77727.32,0.0,-0.93489,7e-05,6.97099]
[1777119421402,32.54,77729.13,0.0,-0.93478,7e-05,6.98074]
[1777119427444,32.54,77726.88,0.0,-0.93495,7e-05,6.96596]
[1777119433486,32.53,77726.7,0.0,-0.93498,7e-05,6.96365]
[1777119438521,32.53,77726.66,0.0,-0.935,7e-05,6.96238]
[1777119443557,32.53,77723.59,0.0,-0.93523,7e-05,6.94298]
[1777119453879,32.53,77723.06,0.0,-0.93527,7e-05,6.93892]
[1777119454021,32.53,77723.06,0.0,-0.93527,7e-05,6.93892]
[1777119454107,32.52,77723.06,0.0,-0.93532,7e-05,6.93345]
[1777119460675,32.52,77721.97,0.0,-0.93542,7e-05,6.92572]
[1777119466718,32.52,77721.79,0.0,-0.93544,7e-05,6.92364]
[1777119474830,32.52,77721.77,0.0,-0.93546,7e-05,6.92216]
[1777119481880,32.52,77722.29,0.0,-0.93544,7e-05,6.9241]
[1777119487922,32.51,77724.58,0.0,-0.93529,7e-05,6.93671]
[1777119492956,32.51,77724.41,0.0,-0.93531,7e-05,6.93476]
[1777119497991,32.51,77724.5,0.0,-0.93531,7e-05,6.93438]
[1777119504038,32.51,77723.71,0.0,-0.93538,7e-05,6.92858]
[1777119512430,32.51,77723.46,0.0,-0.93541,7e-05,6.92657]
[1777119518136,32.5,77723.39,0.0,-0.93547,7e-05,6.91992]
[1777119527200,32.5,77723.32,0.0,-0.93549,7e-05,6.91807]
[1777119541301,32.5,77723.13,0.0,-0.93553,7e-05,6.91475]
[1777119548351,32.49,77723.19,0.0,-0.93554,7e-05,6.91404]
[1777119553386,32.49,77723.19,0.0,-0.93555,7e-05,6.9133]
[1777119563456,32.49,77723.19,0.0,-0.93557,7e-05,6.91182]
[1777119574532,32.49,77723.18,0.0,-0.93563,7e-05,6.90576]
[1777119581582,32.48,77723.18,0.0,-0.93564,7e-05,6.90482]
[1777119586617,32.48,77723.18,0.0,-0.93564,7e-05,6.90417]
[1777119593666,32.48,77704.21,0.0,-0.93698,7e-05,6.79046]
[1777119594673,32.48,77700.21,0.0,-0.93726,7e-05,6.76668]
[1777119595679,32.48,77700.36,0.0,-0.93725,7e-05,6.76761]
[1777119600715,32.48,77701.32,0.0,-0.93718,7e-05,6.77368]
[1777119605750,32.48,77701.41,0.0,-0.93717,7e-05,6.77451]
[1777119610787,32.48,77702.04,0.0,-0.93713,7e-05,6.77839]
[1777119616827,32.48,77702.85,0.0,-0.93707,7e-05,6.78324]
[1777119630925,32.48,77702.92,0.0,-0.93706,7e-05,6.78361]
[1777119637974,32.48,77702.99,0.0,-0.9371,7e-05,6.77965]
[1777119643009,32.48,77702.85,0.0,-0.93711,7e-05,6.77883]
[1777119648052,32.48,77702.73,0.0,-0.93711,7e-05,6.77817]
[1777119651025,32.48,77702.77,0.0,-0.93711,7e-05,6.77841]
[1777119651271,32.48,77702.77,0.0,-0.93711,7e-05,6.77841]
[1777119651303,32.48,77702.77,0.0,-0.93711,7e-05,6.77842]
[1777119658123,32.48,77700.56,0.0,-0.93726,7e-05,6.76551]
[1777119660427,32.48,77700.59,0.0,-0.93726,7e-05,6.76575]
[1777119660521,32.48,77700.59,0.0,-0.93726,7e-05,6.76575]
[1777119661144,32.48,77700.57,0.0,-0.93726,7e-05,6.76566]
[1777119668193,32.48,77700.6,0.0,-0.93726,7e-05,6.76606]
[1777119678262,32.48,77700.6,0.0,-0.93725,7e-05,6.76635]
[1777119686319,32.48,77701.48,0.0,-0.93719,7e-05,6.77178]
[1777119691354,32.48,77702.4,0.0,-0.93716,7e-05,6.77292]
[1777119698403,32.48,77702.77,0.0,-0.93713,7e-05,6.77524]
[1777119700417,32.48,77707.55,0.0,-0.9368,7e-05,6.80354]
[1777119705452,32.48,77710.78,0.0,-0.93658,7e-05,6.82257]
[1777119710487,32.48,77710.7,0.0,-0.93658,7e-05,6.82193]
[1777119715525,32.48,77710.73,0.0,-0.93658,7e-05,6.822]
[1777119720559,32.48,77710.68,0.0,-0.93659,7e-05,6.82166]
[1777119725595,32.48,77709.83,0.0,-0.93665,7e-05,6.81663]
[1777119728616,32.48,77705.54,0.0,-0.93694,7e-05,6.79127]
[1777119733651,32.48,77705.55,0.0,-0.93694,7e-05,6.79157]
[1777119739693,32.48,77706.91,0.0,-0.93684,7e-05,6.79992]
[1777119744728,32.49,77709.72,0.0,-0.93665,7e-05,6.81669]
[1777119749762,32.49,77709.68,0.0,-0.93665,7e-05,6.81654]
[1777119755805,32.49,77709.33,0.0,-0.93671,7e-05,6.81024]
[1777119760839,32.49,77709.91,0.0,-0.93666,7e-05,6.81383]
[1777119765875,32.49,77709.63,0.0,-0.93668,7e-05,6.81232]
[1777119776376,32.49,77709.52,0.0,-0.93669,7e-05,6.81174]
[1777119781989,32.49,77709.5,0.0,-0.93668,7e-05,6.81218]
[1777119787024,32.49,77709.21,0.0,-0.9367,7e-05,6.81065]
[1777119792059,32.49,77709.1,0.0,-0.93671,7e-05,6.81018]
[1777119797095,32.49,77709.09,0.0,-0.93671,7e-05,6.81031]
[1777119802129,32.49,77709.38,0.0,-0.93668,7e-05,6.8122]
[1777119807164,32.49,77709.52,0.0,-0.93667,7e-05,6.8132]
[1777119812236,32.49,77709.21,0.0,-0.93673,7e-05,6.8071]
[1777119812276,32.49,77709.21,0.0,-0.93673,7e-05,6.8071]
[1777119812337,32.49,77709.31,0.0,-0.93672,7e-05,6.80774]
[1777119819249,32.49,77709.58,0.0,-0.9367,7e-05,6.80961]
[1777119827305,32.49,77710.35,0.0,-0.93664,7e-05,6.81449]
[1777119832339,32.49,77710.49,0.0,-0.93663,7e-05,6.81549]
[1777119840396,32.49,77710.55,0.0,-0.93662,7e-05,6.81611]
[1777119845430,32.49,77710.11,0.0,-0.93665,7e-05,6.81369]
[1777119850466,32.49,77710.37,0.0,-0.93663,7e-05,6.81542]
[1777119855501,32.49,77711.07,0.0,-0.93658,7e-05,6.81975]
[1777119857514,32.49,77715.23,0.0,-0.93629,7e-05,6.84449]
[1777119860536,32.49,77720.89,0.0,-0.93589,7e-05,6.87815]
[1777119865570,32.49,77719.85,0.0,-0.93597,7e-05,6.87157]
[1777119870605,32.49,77720.36,0.0,-0.93594,7e-05,6.87419]
[1777119875641,32.49,77720.65,0.0,-0.93596,7e-05,6.87101]
[1777119880677,32.49,77720.7,0.0,-0.93596,7e-05,6.87077]
[1777119890748,32.49,77720.7,0.0,-0.93598,7e-05,6.8696]
[1777119900818,32.48,77720.75,0.0,-0.93599,7e-05,6.86861]
[1777119908349,32.48,77720.72,0.0,-0.93599,7e-05,6.86829]
[1777119913909,32.48,77720.74,0.0,-0.93601,7e-05,6.86664]
[1777119918944,32.48,77720.71,0.0,-0.93602,7e-05,6.86571]
[1777119923979,32.48,77720.68,0.0,-0.93604,7e-05,6.86477]
[1777119929018,32.48,77720.86,0.0,-0.93603,7e-05,6.86508]
[1777119935060,32.47,77720.43,0.0,-0.93611,7e-05,6.85721]
[1777119940095,32.47,77720.62,0.0,-0.93611,7e-05,6.85748]
[1777119946137,32.47,77720.54,0.0,-0.93612,7e-05,6.85618]
[1777119949158,32.47,77716.96,0.0,-0.93638,7e-05,6.83449]
[1777119955200,32.47,77716.7,0.0,-0.9364,7e-05,6.83242]
[1777119960235,32.47,77716.49,0.0,-0.93642,7e-05,6.83076]
[1777119966277,32.47,77716.38,0.0,-0.93644,7e-05,6.82963]
[1777119976347,32.47,77715.57,0.0,-0.9365,7e-05,6.82404]
[1777119978361,32.47,77712.18,0.0,-0.93674,7e-05,6.80381]
[1777119983396,32.46,77709.23,0.0,-0.93695,7e-05,6.78618]
[1777119988431,32.46,77706.66,0.0,-0.93713,7e-05,6.77094]
[1777119993466,32.46,77706.69,0.0,-0.93716,7e-05,6.76669]
[1777120000515,32.46,77706.77,0.0,-0.93716,7e-05,6.76707]
[1777120005550,32.46,77706.28,0.0,-0.93719,7e-05,6.76404]
[1777120013606,32.46,77705.89,0.0,-0.93722,7e-05,6.76155]
[1777120018640,32.46,77705.91,0.0,-0.93722,7e-05,6.76162]
[1777120023676,32.46,77705.34,0.0,-0.93726,7e-05,6.75819]
[1777120029718,32.46,77704.58,0.0,-0.93731,7e-05,6.75375]
[1777120035759,32.46,77704.13,0.0,-0.93734,7e-05,6.75124]
[1777120039361,32.46,77698.46,0.0,-0.93773,7e-05,6.71805]
[1777120052878,32.47,77695.72,0.0,-0.93794,7e-05,6.6992]
[1777120057914,32.47,77694.31,0.0,-0.93803,7e-05,6.69164]
[1777120064962,32.47,77694.03,0.0,-0.93803,7e-05,6.69113]
[1777120069997,32.47,77692.79,0.0,-0.93811,7e-05,6.68469]
[1777120075033,32.48,77692.31,0.0,-0.93813,7e-05,6.68276]
[1777120077047,32.48,77685.31,0.0,-0.9386,7e-05,6.64211]
[1777120082082,32.48,77684.29,0.0,-0.93866,7e-05,6.63735]
[1777120091145,32.48,77683.81,0.0,-0.93867,7e-05,6.63667]
[1777120096179,32.48,77684.66,0.0,-0.9386,7e-05,6.64276]
[1777120101215,32.49,77684.56,0.0,-0.93859,7e-05,6.64322]
[1777120106250,32.49,77684.74,0.0,-0.93856,7e-05,6.6455]
[1777120111284,32.49,77684.92,0.0,-0.93858,7e-05,6.6432]
[1777120116319,32.49,77684.48,0.0,-0.93859,7e-05,6.64162]
[1777120127397,32.5,77684.86,0.0,-0.93854,7e-05,6.64595]
[1777120134446,32.5,77683.9,0.0,-0.93859,7e-05,6.64168]
[1777120141494,32.5,77684.13,0.0,-0.93856,7e-05,6.64436]
[1777120148543,32.51,77684.28,0.0,-0.93854,7e-05,6.64658]
[1777120154586,32.51,77683.53,0.0,-0.93857,7e-05,6.64333]
[1777120159621,32.51,77681.58,0.0,-0.93869,7e-05,6.63297]
[1777120162642,32.51,77670.73,0.0,-0.93942,7e-05,6.57045]
[1777120163649,32.51,77669.44,0.0,-0.9395,7e-05,6.56327]
[1777120164655,32.51,77664.23,0.0,-0.93985,7e-05,6.5334]
[1777120165663,32.51,77660.55,0.0,-0.94009,7e-05,6.51249]
[1777120171705,32.52,77657.76,0.0,-0.94029,7e-05,6.49442]
[1777120177747,32.52,77657.0,0.0,-0.94031,7e-05,6.4924]
[1777120182782,32.53,77656.54,0.0,-0.94032,7e-05,6.49169]
[1777120192852,32.53,77657.12,0.0,-0.94024,7e-05,6.49874]
[1777120194866,32.54,77653.27,0.0,-0.94048,7e-05,6.4773]
[1777120195878,32.54,77646.86,0.0,-0.9409,7e-05,6.44087]
[1777120196885,32.54,77639.34,0.0,-0.94139,7e-05,6.39828]
[1777120198899,32.54,77637.85,0.0,-0.94148,7e-05,6.39082]
[1777120200914,32.54,77632.4,0.0,-0.94182,7e-05,6.36085]
[1777120201686,32.54,77632.4,0.0,-0.94182,7e-05,6.36085]
[1777120201783,32.54,77632.4,0.0,-0.94182,7e-05,6.36085]
[1777120201921,32.54,77632.79,0.0,-0.94179,7e-05,6.36367]
[1777120206956,32.55,77632.43,0.0,-0.94178,7e-05,6.36459]
[1777120208530,32.55,77632.43,0.0,-0.94178,7e-05,6.36459]
[1777120208970,32.55,77611.72,0.0,-0.94311,6e-05,6.24853]
[1777120209977,32.55,77606.77,0.0,-0.94342,6e-05,6.22147]
[1777120212342,32.56,77606.33,0.0,-0.94343,6e-05,6.21982]
[1777120218032,32.57,77603.55,0.0,-0.94355,6e-05,6.20996]
[1777120222064,32.57,77596.01,0.0,-0.94399,6e-05,6.17111]
[1777120225086,32.58,77592.53,0.0,-0.94418,6e-05,6.15439]
[1777120225976,32.58,77592.53,0.0,-0.94418,6e-05,6.15439]
[1777120226025,32.58,77592.53,0.0,-0.94418,6e-05,6.15439]
[1777120226231,32.58,77590.89,0.0,-0.94427,6e-05,6.14617]
[1777120232556,32.59,77587.84,0.0,-0.94444,6e-05,6.12959]
[1777120232774,32.59,77587.84,0.0,-0.94444,6e-05,6.12959]
[1777120232805,32.59,77588.04,0.0,-0.94441,6e-05,6.13255]
[1777120234151,32.6,77584.17,0.0,-0.94464,6e-05,6.11197]
[1777120240193,32.61,77583.87,0.0,-0.9446,6e-05,6.11594]
[1777120245227,32.62,77583.44,0.0,-0.94457,6e-05,6.11818]
[1777120248249,32.62,77586.66,0.0,-0.94434,6e-05,6.13877]
[1777120249256,32.63,77594.04,0.0,-0.94386,6e-05,6.18078]
[1777120251271,32.63,77596.87,0.0,-0.94366,6e-05,6.19827]
[1777120256305,32.64,77598.97,0.0,-0.94348,6e-05,6.2139]
[1777120262353,32.65,77597.39,0.0,-0.94353,6e-05,6.20968]
[1777120269398,32.66,77597.35,0.0,-0.94347,6e-05,6.21486]
[1777120271412,32.66,77600.98,0.0,-0.94322,6e-05,6.23673]
[1777120272264,32.66,77600.98,0.0,-0.94322,6e-05,6.23673]
[1777120272279,32.66,77600.98,0.0,-0.94322,6e-05,6.23673]
[1777120272418,32.66,77601.53,0.0,-0.94318,6e-05,6.24056]
[1777120277454,32.67,77601.68,0.0,-0.94312,6e-05,6.24575]
[1777120280475,32.68,77611.67,0.0,-0.94245,6e-05,6.30412]
[1777120281483,32.68,77613.69,0.0,-0.94231,6e-05,6.31615]
[1777120287525,32.68,77612.56,0.0,-0.94234,6e-05,6.31348]
[1777120292560,32.69,77613.25,0.0,-0.9423,6e-05,6.31616]
[1777120297594,32.7,77612.45,0.0,-0.94231,6e-05,6.31467]
[1777120302630,32.7,77612.88,0.0,-0.94225,6e-05,6.32006]
[1777120308671,32.71,77615.32,0.0,-0.94205,6e-05,6.3373]
[1777120313707,32.72,77617.89,0.0,-0.94186,6e-05,6.35453]
[1777120318742,32.72,77620.06,0.0,-0.94168,7e-05,6.3694]
[1777120323780,32.73,77618.17,0.0,-0.94178,7e-05,6.36123]
[1777120329818,32.73,77619.53,0.0,-0.94165,7e-05,6.37199]
[1777120334854,32.74,77619.76,0.0,-0.94161,7e-05,6.37583]
[1777120339889,32.74,77619.99,0.0,-0.94156,7e-05,6.37965]
[1777120344923,32.75,77623.19,0.0,-0.94133,7e-05,6.40024]
[1777120349959,32.75,77625.55,0.0,-0.94115,7e-05,6.41586]
[1777120351973,32.75,77629.73,0.0,-0.9409,7e-05,6.4362]
[1777120357007,32.76,77629.35,0.0,-0.9409,7e-05,6.43598]
[1777120362043,32.76,77630.91,0.0,-0.94078,7e-05,6.44679]
[1777120367078,32.77,77631.55,0.0,-0.94071,7e-05,6.45229]
[1777120372113,32.77,77631.03,0.0,-0.94073,7e-05,6.45109]
[1777120377148,32.77,77631.94,0.0,-0.94064,7e-05,6.45805]
[1777120382184,32.78,77632.42,0.0,-0.94059,7e-05,6.46249]
[1777120384197,32.78,77623.31,0.0,-0.94118,7e-05,6.41131]
[1777120388225,32.78,77621.97,0.0,-0.94125,7e-05,6.40542]
[1777120391246,32.78,77618.2,0.0,-0.94148,7e-05,6.38537]
[1777120398297,32.79,77618.12,0.0,-0.94145,7e-05,6.38818]
[1777120405345,32.8,77618.12,0.0,-0.94141,7e-05,6.39145]
[1777120416423,32.81,77617.66,0.0,-0.94142,7e-05,6.38963]
[1777120420450,32.81,77620.94,0.0,-0.94118,7e-05,6.41004]
[1777120422465,32.81,77627.23,0.0,-0.94076,7e-05,6.44666]
[1777120427499,32.82,77627.57,0.0,-0.94072,7e-05,6.45043]
[1777120432535,32.82,77627.72,0.0,-0.94068,7e-05,6.45305]
[1777120437569,32.82,77628.31,0.0,-0.94063,7e-05,6.45812]
[1777120442605,32.83,77629.81,0.0,-0.9405,7e-05,6.46867]
[1777120447641,32.83,77629.67,0.0,-0.94049,7e-05,6.46943]
[1777120452676,32.84,77629.89,0.0,-0.94046,7e-05,6.47222]
[1777120460732,32.84,77627.79,0.0,-0.94057,7e-05,6.46281]
[1777120466774,32.84,77628.97,0.0,-0.94047,7e-05,6.47137]
[1777120471809,32.85,77627.69,0.0,-0.94057,7e-05,6.46129]
[1777120476844,32.85,77627.58,0.0,-0.94056,7e-05,6.46225]
[1777120484900,32.86,77627.38,0.0,-0.94055,7e-05,6.46361]
[1777120490942,32.86,77627.4,0.0,-0.94052,7e-05,6.46556]
[1777120495976,32.86,77628.1,0.0,-0.94046,7e-05,6.47104]
[1777120501012,32.87,77627.68,0.0,-0.94047,7e-05,6.47011]
[1777120506046,32.87,77627.67,0.0,-0.94045,7e-05,6.47151]
[1777120511082,32.87,77627.36,0.0,-0.94046,7e-05,6.47118]
[1777120516120,32.87,77626.78,0.0,-0.94048,7e-05,6.46931]
[1777120527198,32.88,77626.44,0.0,-0.94046,7e-05,6.47055]
[1777120532233,32.88,77624.84,0.0,-0.94059,7e-05,6.45857]
[1777120536262,32.89,77621.23,0.0,-0.94081,7e-05,6.43928]
[1777120541296,32.89,77619.83,0.0,-0.94088,7e-05,6.43308]
[1777120546331,32.89,77619.48,0.0,-0.94088,7e-05,6.4329]
[1777120552374,32.9,77619.3,0.0,-0.94087,7e-05,6.43408]
[1777120560430,32.9,77618.69,0.0,-0.94088,7e-05,6.4336]
[1777120565465,32.91,77616.9,0.0,-0.94097,7e-05,6.42541]
[1777120570500,32.91,77617.12,0.0,-0.94093,7e-05,6.42868]
[1777120584599,32.92,77616.37,0.0,-0.94091,7e-05,6.4301]
[1777120590665,32.93,77616.48,0.0,-0.94088,7e-05,6.43315]
[1777120592678,32.93,77619.0,0.0,-0.94074,7e-05,6.44395]
[1777120594692,32.93,77622.69,0.0,-0.94049,7e-05,6.46569]
[1777120599727,32.94,77624.83,0.0,-0.94033,7e-05,6.47956]
[1777120604763,32.94,77624.88,0.0,-0.9403,7e-05,6.48182]
[1777120609798,32.94,77624.69,0.0,-0.94029,7e-05,6.48237]
[1777120614841,32.95,77625.42,0.0,-0.94023,7e-05,6.48818]
[1777120619876,32.95,77625.14,0.0,-0.94023,7e-05,6.48819]
[1777120624911,32.95,77625.89,0.0,-0.94016,7e-05,6.49403]
[1777120629946,32.96,77626.02,0.0,-0.94013,7e-05,6.49633]
[1777120634981,32.96,77625.66,0.0,-0.94014,7e-05,6.49583]
[1777120640018,32.96,77625.67,0.0,-0.94012,7e-05,6.49745]
[1777120645060,32.97,77623.63,0.0,-0.94023,7e-05,6.48738]
[1777120646060,32.97,77616.49,0.0,-0.9407,7e-05,6.44715]
[1777120651095,32.97,77616.15,0.0,-0.94073,7e-05,6.44288]
[1777120656130,32.98,77616.55,0.0,-0.94069,7e-05,6.44713]
[1777120661165,32.98,77617.24,0.0,-0.94062,7e-05,6.45299]
[1777120668213,32.98,77616.66,0.0,-0.94062,7e-05,6.45231]
[1777120673249,32.99,77616.74,0.0,-0.9406,7e-05,6.45463]
[1777120682312,33.0,77620.95,0.0,-0.94028,7e-05,6.48185]
[1777120687347,33.0,77623.07,0.0,-0.94012,7e-05,6.49548]
[1777120693389,33.0,77619.67,0.0,-0.94033,7e-05,6.47799]
[1777120694397,33.0,77613.28,0.0,-0.94074,7e-05,6.44209]
[1777120695403,33.0,77598.74,0.0,-0.94168,6e-05,6.36045]
[1777120696411,33.01,77598.42,0.0,-0.9417,6e-05,6.35917]
[1777120701446,33.01,77597.15,0.0,-0.94175,6e-05,6.35464]
[1777120709503,33.02,77596.59,0.0,-0.94174,6e-05,6.35563]
[1777120719574,33.03,77596.59,0.0,-0.94171,6e-05,6.3564]
[1777120721588,33.03,77600.68,0.0,-0.94144,6e-05,6.38038]
[1777120726623,33.04,77601.54,0.0,-0.94135,6e-05,6.3875]
[1777120729894,33.04,77603.84,0.0,-0.9412,7e-05,6.40135]
[1777120729925,33.04,77601.41,0.0,-0.94134,6e-05,6.38855]
[1777120730651,33.04,77628.87,0.0,-0.93954,7e-05,6.54424]
[1777120731658,33.04,77635.84,0.0,-0.93907,7e-05,6.58431]
[1777120732665,33.04,77631.08,0.0,-0.93939,7e-05,6.55722]
[1777120733992,33.04,77631.08,0.0,-0.93939,7e-05,6.55722]
[1777120734033,33.04,77627.49,0.0,-0.93962,7e-05,6.53714]
[1777120739713,33.04,77623.41,0.0,-0.93988,7e-05,6.51511]
[1777120744749,33.05,77622.65,0.0,-0.93991,7e-05,6.51204]
[1777120749783,33.05,77621.64,0.0,-0.93997,7e-05,6.50748]
[1777120750791,33.05,77617.45,0.0,-0.94024,7e-05,6.48388]
[1777120755826,33.05,77616.35,0.0,-0.9403,7e-05,6.47903]
[1777120756713,33.05,77616.35,0.0,-0.9403,7e-05,6.47903]
[1777120760747,33.06,77616.1,0.0,-0.9403,7e-05,6.47876]
[1777120765896,33.06,77607.17,0.0,-0.94086,7e-05,6.42995]
[1777120767911,33.06,77604.56,0.0,-0.94103,7e-05,6.4159]
[1777120768918,33.06,77597.96,0.0,-0.94144,6e-05,6.37951]
[1777120772092,33.06,77596.72,0.0,-0.94151,6e-05,6.37344]
[1777120772279,33.06,77596.72,0.0,-0.94151,6e-05,6.37344]
[1777120772362,33.06,77595.33,0.0,-0.94163,6e-05,6.36182]
[1777120777989,33.07,77593.28,0.0,-0.94173,6e-05,6.35314]
[1777120783026,33.08,77593.56,0.0,-0.94169,6e-05,6.35709]
[1777120788063,33.08,77593.5,0.0,-0.94167,6e-05,6.35907]
[1777120789070,33.08,77589.79,0.0,-0.9419,6e-05,6.33874]
[1777120794105,33.09,77590.13,0.0,-0.94185,6e-05,6.3431]
[1777120795113,33.09,77594.4,0.0,-0.94157,6e-05,6.36751]
[1777120800148,33.09,77592.53,0.0,-0.94166,6e-05,6.35926]
[1777120805183,33.1,77592.56,0.0,-0.94163,6e-05,6.36168]
[1777120812232,33.1,77593.8,0.0,-0.94152,6e-05,6.37169]
[1777120817267,33.11,77593.81,0.0,-0.94149,6e-05,6.37389]
[1777120822302,33.11,77595.67,0.0,-0.94135,6e-05,6.38643]
[1777120827336,33.12,77595.35,0.0,-0.94134,6e-05,6.38668]
[1777120832371,33.12,77597.0,0.0,-0.94125,6e-05,6.39365]
[1777120837407,33.12,77596.32,0.0,-0.94127,6e-05,6.3918]
[1777120842441,33.13,77595.69,0.0,-0.94129,6e-05,6.39021]
[1777120847478,33.13,77595.78,0.0,-0.94126,6e-05,6.39265]
[1777120853005,33.14,77595.75,0.0,-0.94125,6e-05,6.39363]
[1777120853521,33.14,77586.7,0.0,-0.94182,6e-05,6.34405]
[1777120854528,33.14,77585.87,0.0,-0.94187,6e-05,6.33986]
[1777120856974,33.14,77583.33,0.0,-0.94202,6e-05,6.32662]
[1777120862586,33.15,77580.13,0.0,-0.94219,6e-05,6.31169]
[1777120866614,33.15,77576.94,0.0,-0.94237,6e-05,6.29592]
[1777120868875,33.15,77577.1,0.0,-0.94235,6e-05,6.29786]
[1777120869024,33.15,77577.1,0.0,-0.94235,6e-05,6.29786]
[1777120869635,33.15,77577.68,0.0,-0.94231,6e-05,6.30161]
[1777120874671,33.16,77577.08,0.0,-0.94231,6e-05,6.30085]
[1777120879706,33.16,77578.97,0.0,-0.94216,6e-05,6.31386]
[1777120884743,33.17,77577.75,0.0,-0.94221,6e-05,6.3095]
[1777120889778,33.17,77577.0,0.0,-0.94223,6e-05,6.30777]
[1777120894813,33.18,77577.32,0.0,-0.94222,6e-05,6.3077]
[1777120899848,33.18,77577.15,0.0,-0.9422,6e-05,6.30913]
[1777120904882,33.19,77577.52,0.0,-0.94215,6e-05,6.31355]
[1777120910925,33.2,77576.75,0.0,-0.94217,6e-05,6.31211]
[1777120913946,33.2,77580.06,0.0,-0.94194,6e-05,6.33197]
[1777120918981,33.2,77580.48,0.0,-0.94189,6e-05,6.33657]
[1777120924016,33.21,77585.81,0.0,-0.94152,6e-05,6.36859]
[1777120929051,33.21,77586.83,0.0,-0.94143,6e-05,6.37632]
[1777120940128,33.22,77587.04,0.0,-0.94136,6e-05,6.38214]
[1777120946170,33.23,77589.47,0.0,-0.94118,6e-05,6.39792]
[1777120953219,33.23,77590.13,0.0,-0.94114,6e-05,6.39966]
[1777120958254,33.23,77590.6,0.0,-0.94109,6e-05,6.40402]
[1777120964133,33.24,77590.74,0.0,-0.94107,6e-05,6.40619]
[1777120977386,33.25,77590.31,0.0,-0.94104,6e-05,6.40875]
[1777120984436,33.25,77590.73,0.0,-0.94099,6e-05,6.41324]
[1777120990477,33.26,77591.73,0.0,-0.9409,6e-05,6.42061]
[1777120995513,33.26,77593.84,0.0,-0.94075,7e-05,6.43376]
[1777121000547,33.26,77593.66,0.0,-0.94074,7e-05,6.43403]
[1777121005583,33.26,77586.55,0.0,-0.94119,6e-05,6.39542]
[1777121010618,33.27,77584.38,0.0,-0.94131,6e-05,6.38487]
[1777121011625,33.27,77579.41,0.0,-0.94166,6e-05,6.35315]
[1777121017667,33.27,77574.56,0.0,-0.94195,6e-05,6.32845]
[1777121019461,33.27,77574.84,0.0,-0.94192,6e-05,6.33042]
[1777121019520,33.27,77574.84,0.0,-0.94192,6e-05,6.33042]
[1777121019681,33.28,77574.83,0.0,-0.94192,6e-05,6.33078]
[1777121024716,33.28,77575.01,0.0,-0.94188,6e-05,6.33384]
[1777121030757,33.28,77575.25,0.0,-0.94184,6e-05,6.33763]
[1777121032772,33.29,77571.91,0.0,-0.94205,6e-05,6.31987]
[1777121037807,33.29,77571.01,0.0,-0.94208,6e-05,6.31705]
[1777121041897,33.29,77573.72,0.0,-0.94189,6e-05,6.3334]
[1777121042027,33.29,77573.72,0.0,-0.94189,6e-05,6.3334]
[1777121042121,33.29,77573.8,0.0,-0.94188,6e-05,6.33425]
[1777121047878,33.3,77573.02,0.0,-0.9419,6e-05,6.33236]
[1777121050900,33.3,77577.12,0.0,-0.94162,6e-05,6.35635]
[1777121052913,33.3,77582.3,0.0,-0.94128,6e-05,6.38598]
[1777121057949,33.31,77584.36,0.0,-0.94113,6e-05,6.3991]
[1777121060970,33.31,77581.03,0.0,-0.94133,6e-05,6.38143]
[1777121066005,33.31,77580.29,0.0,-0.94136,6e-05,6.37899]
[1777121071040,33.32,77579.86,0.0,-0.94141,6e-05,6.37401]
[1777121077082,33.32,77581.86,0.0,-0.94125,6e-05,6.3872]
[1777121082116,33.32,77581.7,0.0,-0.94124,6e-05,6.38793]
[1777121088159,33.33,77581.77,0.0,-0.94122,6e-05,6.39029]
[1777121093193,33.33,77581.97,0.0,-0.94118,6e-05,6.39304]
[1777121098229,33.33,77581.78,0.0,-0.94118,6e-05,6.3936]
[1777121108298,33.34,77581.78,0.0,-0.94114,6e-05,6.39713]
[1777121110312,33.34,77576.71,0.0,-0.94146,6e-05,6.36948]
[1777121116354,33.35,77574.42,0.0,-0.94158,6e-05,6.35896]
[1777121121389,33.35,77577.92,0.0,-0.94133,6e-05,6.38029]
[1777121124411,33.35,77582.34,0.0,-0.94103,6e-05,6.40594]
[1777121129446,33.36,77582.84,0.0,-0.94098,6e-05,6.4102]
[1777121135487,33.36,77584.05,0.0,-0.94092,6e-05,6.41442]
[1777121140523,33.36,77580.66,0.0,-0.94112,6e-05,6.39689]
[1777121149622,33.37,77583.34,0.0,-0.94092,6e-05,6.41473]
[1777121154657,33.37,77584.72,0.0,-0.94081,6e-05,6.42384]
[1777121163719,33.38,77586.34,0.0,-0.94068,6e-05,6.43539]
[1777121169761,33.38,77588.28,0.0,-0.94053,7e-05,6.44776]
[1777121174797,33.38,77589.72,0.0,-0.94043,7e-05,6.45696]
[1777121179832,33.39,77587.61,0.0,-0.94055,6e-05,6.44618]
[1777121184866,33.39,77582.86,0.0,-0.94085,6e-05,6.42075]
[1777121189904,33.39,77580.89,0.0,-0.94096,6e-05,6.41105]
[1777121191915,33.39,77576.68,0.0,-0.94127,6e-05,6.38271]
[1777121196951,33.39,77576.58,0.0,-0.94129,6e-05,6.38099]
[1777121200978,33.39,77571.68,0.0,-0.94162,6e-05,6.35284]
[1777121206014,33.38,77570.32,0.0,-0.94171,6e-05,6.34442]
[1777121211050,33.38,77571.66,0.0,-0.94164,6e-05,6.35103]
[1777121216084,33.38,77571.72,0.0,-0.94164,6e-05,6.35047]
[1777121221120,33.38,77571.27,0.0,-0.94168,6e-05,6.34709]
[1777121226155,33.38,77571.58,0.0,-0.94167,6e-05,6.34793]
[1777121231190,33.37,77571.58,0.0,-0.94168,6e-05,6.34707]
[1777121242270,33.37,77571.5,0.0,-0.94171,6e-05,6.34474]
[1777121252340,33.37,77570.31,0.0,-0.94184,6e-05,6.33219]
[1777121257375,33.37,77570.11,0.0,-0.94186,6e-05,6.33032]
[1777121262410,33.36,77569.63,0.0,-0.9419,6e-05,6.32697]
[1777121267445,33.36,77569.96,0.0,-0.94189,6e-05,6.32802]
[1777121272479,33.36,77570.12,0.0,-0.94189,6e-05,6.32826]
[1777121277515,33.36,77570.37,0.0,-0.94188,6e-05,6.32901]
[1777121282550,33.36,77570.06,0.0,-0.94191,6e-05,6.32666]
[1777121287585,33.36,77570.33,0.0,-0.9419,6e-05,6.32756]
[1777121297654,33.35,77569.97,0.0,-0.94193,6e-05,6.32436]
[1777121304704,33.35,77569.79,0.0,-0.94196,6e-05,6.32254]
[1777121309739,33.35,77569.48,0.0,-0.94198,6e-05,6.32024]
[1777121314774,33.35,77569.92,0.0,-0.942,6e-05,6.31785]
[1777121319809,33.35,77570.31,0.0,-0.94198,6e-05,6.31946]
[1777121322830,33.35,77573.78,0.0,-0.94177,6e-05,6.33775]
[1777121327865,33.34,77575.08,0.0,-0.94173,6e-05,6.34129]
[1777121332902,33.33,77578.62,0.0,-0.94154,6e-05,6.35727]
[1777121337990,33.32,77577.99,0.0,-0.94163,6e-05,6.34996]
[1777121343026,33.32,77577.97,0.0,-0.94167,6e-05,6.34609]
[1777121348061,33.31,77578.48,0.0,-0.94168,6e-05,6.34521]
[1777121353096,33.3,77578.39,0.0,-0.94173,6e-05,6.341]
[1777121358130,33.29,77578.46,0.0,-0.94177,6e-05,6.33772]
[1777121363165,33.28,77578.35,0.0,-0.94182,6e-05,6.33349]
[1777121368201,33.28,77579.01,0.0,-0.94182,6e-05,6.33359]
[1777121373236,33.27,77579.08,0.0,-0.94189,6e-05,6.32615]
[1777121374242,33.27,77572.23,0.0,-0.94234,6e-05,6.28739]
[1777121376257,33.27,77571.11,0.0,-0.94243,6e-05,6.27992]
[1777121381292,33.26,77571.03,0.0,-0.94247,6e-05,6.27635]
[1777121389348,33.25,77570.87,0.0,-0.94253,6e-05,6.2705]
[1777121397404,33.24,77570.72,0.0,-0.9426,6e-05,6.26477]
[1777121411502,33.22,77570.27,0.0,-0.94273,6e-05,6.25389]
[1777121416537,33.21,77570.36,0.0,-0.94276,6e-05,6.25144]
[1777121420566,33.21,77577.96,0.0,-0.9423,6e-05,6.29122]
[1777121421810,33.21,77577.96,0.0,-0.9423,6e-05,6.29122]
[1777121422019,33.21,77577.96,0.0,-0.9423,6e-05,6.29122]
[1777121422121,33.21,77579.49,0.0,-0.94222,6e-05,6.29847]
[1777121427614,33.2,77580.18,0.0,-0.94221,6e-05,6.29901]
[1777121432649,33.19,77580.52,0.0,-0.94227,6e-05,6.29272]
[1777121442720,33.23,77580.5,0.0,-0.94204,6e-05,6.3126]
[1777121449769,33.23,77580.91,0.0,-0.94202,6e-05,6.31411]
[1777121454804,33.23,77579.46,0.0,-0.94212,6e-05,6.30553]
[1777121460849,33.23,77580.12,0.0,-0.94207,6e-05,6.30968]
[1777121466890,33.25,77580.76,0.0,-0.94192,6e-05,6.32313]
[1777121474946,33.28,77580.7,0.0,-0.94176,6e-05,6.33624]
[1777121483003,33.28,77580.57,0.0,-0.94175,6e-05,6.3372]
[1777121488038,33.29,77580.73,0.0,-0.94173,6e-05,6.33917]
[1777121495088,33.29,77578.83,0.0,-0.94187,6e-05,6.32584]
[1777121500123,33.29,77578.58,0.0,-0.94187,6e-05,6.32566]
[1777121506165,33.3,77578.59,0.0,-0.94185,6e-05,6.32712]
[1777121512206,33.3,77579.12,0.0,-0.9418,6e-05,6.33146]
[1777121515718,33.3,77579.12,0.0,-0.9418,6e-05,6.33146]
[1777121515773,33.3,77579.12,0.0,-0.9418,6e-05,6.33146]
[1777121515803,33.3,77579.12,0.0,-0.94179,6e-05,6.33237]
[1777121519257,33.3,77583.45,0.0,-0.94151,6e-05,6.35715]
[1777121524292,33.3,77585.29,0.0,-0.94138,6e-05,6.36831]
[1777121530333,33.31,77585.25,0.0,-0.94136,6e-05,6.36988]
[1777121537382,33.31,77585.42,0.0,-0.94131,6e-05,6.37379]
[1777121544432,33.32,77587.0,0.0,-0.94118,6e-05,6.38547]
[1777121549466,33.32,77588.51,0.0,-0.94106,6e-05,6.39586]
[1777121555511,33.33,77588.39,0.0,-0.94107,6e-05,6.39319]
[1777121560546,33.33,77588.38,0.0,-0.94105,6e-05,6.39508]
[1777121565580,33.34,77589.51,0.0,-0.94096,6e-05,6.40332]
[1777121573637,33.34,77589.3,0.0,-0.94093,6e-05,6.40507]
[1777121582700,33.35,77589.52,0.0,-0.94088,6e-05,6.40938]
[1777121587735,33.35,77589.56,0.0,-0.94086,6e-05,6.41119]
[1777121592769,33.36,77589.68,0.0,-0.94084,6e-05,6.41334]
[1777121597805,33.36,77589.56,0.0,-0.94083,6e-05,6.41435]
[1777121603846,33.36,77589.35,0.0,-0.94082,6e-05,6.41481]
[1777121608881,33.37,77592.99,0.0,-0.94057,7e-05,6.4365]
[1777121616937,33.37,77594.59,0.0,-0.94048,7e-05,6.44297]
[1777121623002,33.37,77595.3,0.0,-0.94042,7e-05,6.44788]
[1777121631036,33.38,77595.11,0.0,-0.94041,7e-05,6.44912]
[1777121632044,33.38,77598.69,0.0,-0.94017,7e-05,6.46946]
[1777121637077,33.39,77597.6,0.0,-0.94014,7e-05,6.47226]
[1777121642113,33.4,77597.66,0.0,-0.94009,7e-05,6.47628]
[1777121647149,33.4,77597.79,0.0,-0.94007,7e-05,6.47776]
[1777121656213,33.41,77598.14,0.0,-0.94003,7e-05,6.48099]
[1777121661248,33.41,77598.34,0.0,-0.94001,7e-05,6.48278]
[1777121667291,33.41,77598.47,0.0,-0.94,7e-05,6.48427]
[1777121672326,33.41,77598.47,0.0,-0.94002,7e-05,6.48055]
[1777121677360,33.41,77597.93,0.0,-0.94005,7e-05,6.47813]
[1777121682396,33.41,77595.22,0.0,-0.94022,7e-05,6.46353]
[1777121683955,33.41,77594.62,0.0,-0.94026,7e-05,6.46031]
[1777121684027,33.41,77594.62,0.0,-0.94026,7e-05,6.46031]
[1777121684410,33.41,77594.29,0.0,-0.94028,7e-05,6.4586]
[1777121689444,33.42,77593.44,0.0,-0.94033,7e-05,6.4546]
[1777121694480,33.42,77593.08,0.0,-0.94034,7e-05,6.45337]
[1777121699514,33.42,77594.8,0.0,-0.94022,7e-05,6.46377]
[1777121704550,33.42,77594.85,0.0,-0.94021,7e-05,6.46474]
[1777121714620,33.42,77594.85,0.0,-0.94019,7e-05,6.46604]
[1777121719655,33.42,77594.81,0.0,-0.94019,7e-05,6.4664]
[1777121724692,33.43,77594.7,0.0,-0.94019,7e-05,6.46636]
[1777121731743,33.43,77594.56,0.0,-0.94022,7e-05,6.46205]
[1777121738792,33.43,77594.51,0.0,-0.94022,7e-05,6.46258]
[1777121743827,33.43,77593.02,0.0,-0.9403,7e-05,6.45587]
[1777121745842,33.44,77585.91,0.0,-0.94073,6e-05,6.41849]
[1777121748863,33.44,77585.49,0.0,-0.94075,6e-05,6.41665]
[1777121753898,33.44,77585.15,0.0,-0.94076,6e-05,6.41572]
[1777121758933,33.44,77583.4,0.0,-0.94086,6e-05,6.40696]
[1777121763968,33.45,77583.22,0.0,-0.94086,6e-05,6.40722]
[1777121764772,33.45,77583.22,0.0,-0.94086,6e-05,6.40722]
[1777121765030,33.45,77583.22,0.0,-0.94086,6e-05,6.40722]
[1777121765034,33.45,77583.51,0.0,-0.94084,6e-05,6.40905]
[1777121771016,33.45,77583.34,0.0,-0.94083,6e-05,6.40935]
[1777121778065,33.45,77583.35,0.0,-0.94082,6e-05,6.41087]
[1777121783101,33.45,77582.81,0.0,-0.94084,6e-05,6.4089]
[1777121788136,33.46,77583.11,0.0,-0.94081,6e-05,6.41162]
[1777121793173,33.46,77582.81,0.0,-0.94085,6e-05,6.40668]
[1777121799214,33.46,77582.8,0.0,-0.94084,6e-05,6.4079]
[1777121804249,33.46,77582.32,0.0,-0.94086,6e-05,6.40627]
[1777121810293,33.47,77581.31,0.0,-0.94091,6e-05,6.40195]
[1777121818349,33.47,77581.43,0.0,-0.94088,6e-05,6.40436]
[1777121823385,33.47,77581.12,0.0,-0.94088,6e-05,6.4038]
[1777121830434,33.48,77581.6,0.0,-0.94083,6e-05,6.40818]
[1777121831440,33.48,77588.45,0.0,-0.94038,7e-05,6.44671]
[1777121835469,33.48,77589.24,0.0,-0.94032,7e-05,6.45186]
[1777121840504,33.48,77585.76,0.0,-0.94054,6e-05,6.43323]
[1777121845538,33.48,77585.35,0.0,-0.94056,6e-05,6.43185]
[1777121850574,33.48,77585.76,0.0,-0.94052,6e-05,6.43502]
[1777121856615,33.49,77585.77,0.0,-0.94054,6e-05,6.43176]
[1777121863665,33.49,77585.62,0.0,-0.94054,6e-05,6.43204]
[1777121872728,33.49,77585.11,0.0,-0.94056,6e-05,6.43058]
[1777121877762,33.49,77585.28,0.0,-0.94054,6e-05,6.43227]
[1777121882798,33.49,77585.53,0.0,-0.94051,6e-05,6.43437]
[1777121887837,33.5,77585.36,0.0,-0.94052,6e-05,6.4341]
[1777121894885,33.5,77585.06,0.0,-0.94052,6e-05,6.43335]
[1777121899921,33.5,77585.39,0.0,-0.9405,6e-05,6.43586]
[1777121904956,33.5,77585.34,0.0,-0.94049,6e-05,6.43621]
[1777121909991,33.5,77585.15,0.0,-0.9405,6e-05,6.43577]
[1777121915030,33.5,77585.21,0.0,-0.94052,6e-05,6.43239]
[1777121925100,33.51,77585.12,0.0,-0.94051,6e-05,6.43314]
[1777121930135,33.51,77584.22,0.0,-0.94056,6e-05,6.42887]
[1777121935169,33.51,77584.1,0.0,-0.94056,6e-05,6.42883]
[1777121941212,33.51,77584.42,0.0,-0.94053,6e-05,6.43136]
[1777121952289,33.51,77584.27,0.0,-0.94053,6e-05,6.43184]
[1777121960346,33.52,77584.67,0.0,-0.94044,6e-05,6.43899]
[1777121966387,33.54,77584.81,0.0,-0.94036,7e-05,6.44562]
[1777121973437,33.55,77583.75,0.0,-0.9404,6e-05,6.44154]
[1777121973905,33.55,77583.75,0.0,-0.9404,6e-05,6.44154]
[1777121974023,33.55,77583.75,0.0,-0.9404,6e-05,6.44154]
[1777121974443,33.55,77584.29,0.0,-0.94035,7e-05,6.44553]
[1777121979478,33.55,77582.9,0.0,-0.94042,6e-05,6.43986]
[1777121984513,33.56,77581.04,0.0,-0.94053,6e-05,6.43]
[1777121991563,33.56,77580.8,0.0,-0.94054,6e-05,6.42947]
[1777121997604,33.56,77580.47,0.0,-0.94055,6e-05,6.42832]
[1777122001632,33.56,77585.34,0.0,-0.94023,7e-05,6.45596]
[1777122006669,33.56,77584.74,0.0,-0.94026,7e-05,6.45296]
[1777122011704,33.56,77583.47,0.0,-0.94034,7e-05,6.44627]
[1777122017746,33.56,77583.67,0.0,-0.94032,7e-05,6.44791]
[1777122021773,33.56,77586.83,0.0,-0.94011,7e-05,6.46588]
[1777122026809,33.56,77587.3,0.0,-0.94008,7e-05,6.46882]
[1777122031844,33.56,77588.25,0.0,-0.94005,7e-05,6.47011]
[1777122033858,33.56,77591.54,0.0,-0.93983,7e-05,6.48866]
[1777122038893,33.57,77591.86,0.0,-0.93981,7e-05,6.49065]
[1777122044934,33.57,77592.16,0.0,-0.93979,7e-05,6.4926]
[1777122050977,33.57,77592.23,0.0,-0.93978,7e-05,6.49323]
[1777122057021,33.57,77592.47,0.0,-0.93976,7e-05,6.49479]
[1777122062057,33.57,77594.0,0.0,-0.93966,7e-05,6.5035]
[1777122068098,33.57,77596.92,0.0,-0.93947,7e-05,6.51987]
[1777122073134,33.57,77596.79,0.0,-0.93948,7e-05,6.51907]
[1777122078171,33.57,77594.19,0.0,-0.93965,7e-05,6.50439]
[1777122083206,33.57,77593.38,0.0,-0.9397,7e-05,6.4999]
[1777122088241,33.57,77593.21,0.0,-0.93971,7e-05,6.49905]
[1777122093275,33.57,77592.94,0.0,-0.93976,7e-05,6.49331]
[1777122099317,33.58,77591.96,0.0,-0.93978,7e-05,6.49162]
[1777122104353,33.58,77592.09,0.0,-0.93974,7e-05,6.4951]
[1777122110395,33.59,77592.03,0.0,-0.93971,7e-05,6.49815]
[1777122114423,33.59,77595.71,0.0,-0.93944,7e-05,6.52112]
[1777122119457,33.6,77596.39,0.0,-0.93936,7e-05,6.52771]
[1777122124494,33.6,77596.71,0.0,-0.93931,7e-05,6.53226]
[1777122130535,33.61,77596.73,0.0,-0.93927,7e-05,6.53561]
[1777122139598,33.62,77597.58,0.0,-0.93915,7e-05,6.54513]
[1777122146646,33.63,77597.54,0.0,-0.93911,7e-05,6.54849]
[1777122151681,33.63,77595.17,0.0,-0.93928,7e-05,6.53334]
[1777122152689,33.63,77589.87,0.0,-0.93962,7e-05,6.50371]
[1777122153696,33.64,77584.97,0.0,-0.93994,7e-05,6.47645]
[1777122159737,33.64,77586.74,0.0,-0.93981,7e-05,6.48755]
[1777122165780,33.64,77586.59,0.0,-0.93979,7e-05,6.48903]
[1777122176856,33.66,77586.04,0.0,-0.93975,7e-05,6.49224]
[1777122187934,33.67,77586.12,0.0,-0.93968,7e-05,6.49879]
[1777122193975,33.68,77586.0,0.0,-0.93965,7e-05,6.50135]
[1777122199011,33.68,77586.17,0.0,-0.9396,7e-05,6.50493]
[1777122206060,33.69,77585.93,0.0,-0.93958,7e-05,6.5072]
[1777122214115,33.7,77586.08,0.0,-0.93956,7e-05,6.50773]
[1777122219150,33.7,77588.33,0.0,-0.93938,7e-05,6.52284]
[1777122224189,33.71,77591.02,0.0,-0.93917,7e-05,6.54025]
[1777122229223,33.71,77591.08,0.0,-0.93914,7e-05,6.54298]
[1777122234257,33.72,77590.72,0.0,-0.93914,7e-05,6.54338]
[1777122243321,33.73,77590.72,0.0,-0.93908,7e-05,6.54778]
[1777122250370,33.73,77591.56,0.0,-0.93899,7e-05,6.55595]
[1777122252383,33.74,77596.56,0.0,-0.93865,7e-05,6.58506]
[1777122260440,33.74,77598.03,0.0,-0.93851,7e-05,6.59689]
[1777122268496,33.75,77599.57,0.0,-0.93836,7e-05,6.60917]
[1777122273531,33.76,77600.18,0.0,-0.93834,7e-05,6.61011]
[1777122277558,33.76,77603.47,0.0,-0.9381,7e-05,6.63011]
[1777122282867,33.76,77605.65,0.0,-0.93794,7e-05,6.64371]
[1777122288635,33.76,77601.86,0.0,-0.93818,7e-05,6.62336]
[1777122293671,33.76,77602.6,0.0,-0.93813,7e-05,6.62766]
[1777122298705,33.76,77603.19,0.0,-0.93809,7e-05,6.63109]
[1777122303741,33.76,77602.58,0.0,-0.93813,7e-05,6.62771]
[1777122308777,33.76,77602.86,0.0,-0.93811,7e-05,6.62935]
[1777122313812,33.76,77602.91,0.0,-0.9381,7e-05,6.62968]
[1777122323881,33.76,77603.06,0.0,-0.93809,7e-05,6.6306]
[1777122328917,33.76,77604.12,0.0,-0.93802,7e-05,6.6366]
[1777122334150,33.76,77604.71,0.0,-0.93802,7e-05,6.63552]
[1777122338207,33.76,77606.73,0.0,-0.93789,7e-05,6.64698]
[1777122338277,33.76,77606.73,0.0,-0.93789,7e-05,6.64698]
[1777122338991,33.76,77606.91,0.0,-0.93787,7e-05,6.648]
[1777122344026,33.77,77606.6,0.0,-0.93789,7e-05,6.64632]
[1777122353090,33.77,77606.96,0.0,-0.93787,7e-05,6.64863]
[1777122360140,33.77,77608.68,0.0,-0.93775,7e-05,6.65863]
[1777122367188,33.77,77607.4,0.0,-0.93783,7e-05,6.65172]
[1777122373231,33.77,77607.24,0.0,-0.93784,7e-05,6.65121]
[1777122382294,33.77,77607.18,0.0,-0.93783,7e-05,6.65152]
[1777122392368,33.77,77609.6,0.0,-0.9377,7e-05,6.66152]
[1777122397401,33.77,77609.49,0.0,-0.93771,7e-05,6.66099]
[1777122404451,33.77,77609.43,0.0,-0.93771,7e-05,6.66072]
[1777122412506,33.77,77610.05,0.0,-0.93767,7e-05,6.66416]
[1777122419556,33.77,77610.84,0.0,-0.93762,7e-05,6.6685]
[1777122420563,33.77,77614.67,0.0,-0.93736,7e-05,6.6902]
[1777122421569,33.77,77617.78,0.0,-0.93715,7e-05,6.70784]
[1777122424591,33.77,77619.56,0.0,-0.93703,7e-05,6.71771]
[1777122429898,33.77,77618.86,0.0,-0.93709,7e-05,6.71333]
[1777122435667,33.77,77621.61,0.0,-0.93691,7e-05,6.72861]
[1777122436800,33.77,77621.61,0.0,-0.93691,7e-05,6.72861]
[1777122437031,33.77,77621.61,0.0,-0.93691,7e-05,6.72861]
[1777122437130,33.77,77621.53,0.0,-0.93691,7e-05,6.72808]
[1777122443724,33.77,77621.78,0.0,-0.9369,7e-05,6.72895]
[1777122448758,33.77,77620.78,0.0,-0.93697,7e-05,6.72287]
[1777122453793,33.77,77621.09,0.0,-0.93699,7e-05,6.71986]
[1777122460842,33.76,77621.11,0.0,-0.937,7e-05,6.7195]
[1777122466884,33.76,77621.26,0.0,-0.93699,7e-05,6.71994]
[1777122471920,33.76,77621.83,0.0,-0.93696,7e-05,6.72283]
[1777122479977,33.76,77622.17,0.0,-0.93694,7e-05,6.72419]
[1777122485012,33.76,77622.54,0.0,-0.93692,7e-05,6.72591]
[1777122491053,33.76,77622.33,0.0,-0.93694,7e-05,6.72424]
[1777122497096,33.76,77622.26,0.0,-0.93695,7e-05,6.72337]
[1777122503138,33.76,77623.78,0.0,-0.93686,7e-05,6.7315]
[1777122509179,33.76,77623.78,0.0,-0.93686,7e-05,6.73098]
[1777122514214,33.76,77621.07,0.0,-0.93709,7e-05,6.7108]
[1777122521264,33.75,77621.58,0.0,-0.93706,7e-05,6.71334]
[1777122526299,33.75,77622.12,0.0,-0.93703,7e-05,6.71612]
[1777122532340,33.75,77622.04,0.0,-0.93703,7e-05,6.7153]
[1777122534042,33.75,77622.04,0.0,-0.93703,7e-05,6.7153]
[1777122534355,33.75,77627.05,0.0,-0.9367,7e-05,6.74375]
[1777122537928,33.75,77627.94,0.0,-0.93663,7e-05,6.74916]
[1777122543418,33.76,77628.79,0.0,-0.93657,7e-05,6.75482]
[1777122548453,33.76,77630.46,0.0,-0.93645,7e-05,6.76491]
[1777122551439,33.76,77630.91,0.0,-0.93641,7e-05,6.7678]
[1777122551522,33.76,77630.91,0.0,-0.93641,7e-05,6.7678]
[1777122551584,33.76,77630.91,0.0,-0.93641,7e-05,6.76795]
[1777122557516,33.76,77631.05,0.0,-0.93639,7e-05,6.7697]
[1777122562552,33.76,77631.25,0.0,-0.93637,7e-05,6.77163]
[1777122567587,33.76,77631.0,0.0,-0.93639,7e-05,6.76978]
[1777122572622,33.76,77631.15,0.0,-0.93642,7e-05,6.76582]
[1777122577657,33.76,77631.13,0.0,-0.93643,7e-05,6.76536]
[1777122582691,33.76,77633.31,0.0,-0.93628,7e-05,6.77749]
[1777122588733,33.76,77632.46,0.0,-0.93634,7e-05,6.77213]
[1777122593768,33.76,77631.91,0.0,-0.93639,7e-05,6.76862]
[1777122598803,33.76,77632.12,0.0,-0.93638,7e-05,6.7695]
[1777122603838,33.76,77631.89,0.0,-0.9364,7e-05,6.76786]
[1777122615924,33.75,77632.0,0.0,-0.9364,7e-05,6.76766]
[1777122620959,33.75,77629.57,0.0,-0.93657,7e-05,6.7535]
[1777122628009,33.75,77629.66,0.0,-0.93656,7e-05,6.75373]
[1777122635058,33.75,77629.52,0.0,-0.93661,7e-05,6.7482]
[1777122640093,33.75,77629.41,0.0,-0.93662,7e-05,6.7474]
[1777122645129,33.75,77629.48,0.0,-0.93662,7e-05,6.74762]
[1777122653185,33.75,77629.62,0.0,-0.93662,7e-05,6.74813]
[1777122659231,33.75,77629.72,0.0,-0.93661,7e-05,6.74847]
[1777122664266,33.75,77629.19,0.0,-0.93665,7e-05,6.74526]
[1777122672323,33.75,77629.26,0.0,-0.93665,7e-05,6.74538]
[1777122677359,33.75,77629.44,0.0,-0.93664,7e-05,6.74622]
[1777122683401,33.75,77630.06,0.0,-0.9366,7e-05,6.74952]
[1777122689443,33.75,77630.27,0.0,-0.93659,7e-05,6.75044]
[1777122694477,33.75,77630.49,0.0,-0.93661,7e-05,6.74703]
[1777122701527,33.75,77628.42,0.0,-0.93676,7e-05,6.73489]
[1777122706561,33.75,77628.33,0.0,-0.93677,7e-05,6.73419]
[1777122711597,33.75,77631.22,0.0,-0.93657,7e-05,6.7505]
[1777122717638,33.74,77630.63,0.0,-0.93662,7e-05,6.74678]
[1777122723681,33.74,77630.34,0.0,-0.93664,7e-05,6.7448]
[1777122730729,33.74,77631.65,0.0,-0.93656,7e-05,6.75194]
[1777122735764,33.74,77632.45,0.0,-0.93651,7e-05,6.75623]
[1777122740799,33.74,77633.43,0.0,-0.93644,7e-05,6.76149]
[1777122745835,33.74,77633.09,0.0,-0.93647,7e-05,6.7592]
[1777122750870,33.74,77634.11,0.0,-0.9364,7e-05,6.76471]
[1777122759933,33.74,77634.51,0.0,-0.93642,7e-05,6.76195]
[1777122764968,33.74,77635.29,0.0,-0.93637,7e-05,6.76608]
[1777122770008,33.74,77635.33,0.0,-0.93637,7e-05,6.76594]
[1777122775038,33.74,77634.87,0.0,-0.93641,7e-05,6.76296]
[1777122780073,33.74,77635.45,0.0,-0.93637,7e-05,6.76595]
[1777122794171,33.73,77635.61,0.0,-0.93638,7e-05,6.76587]
[1777122800213,33.73,77635.59,0.0,-0.93638,7e-05,6.76539]
[1777122805247,33.73,77635.69,0.0,-0.93638,7e-05,6.76565]
[1777122810283,33.73,77635.39,0.0,-0.9364,7e-05,6.7636]
[1777122816324,33.73,77635.4,0.0,-0.93644,7e-05,6.75894]
[1777122821360,33.73,77635.53,0.0,-0.93644,7e-05,6.75945]
[1777122828410,33.73,77635.42,0.0,-0.93645,7e-05,6.7585]
[1777122834451,33.73,77635.61,0.0,-0.93644,7e-05,6.75931]
[1777122840494,33.73,77639.99,0.0,-0.93614,7e-05,6.78413]
[1777122841501,33.73,77645.06,0.0,-0.9358,7e-05,6.81316]
[1777122843514,33.73,77648.21,0.0,-0.93558,7e-05,6.83101]
[1777122848550,33.73,77650.54,0.0,-0.93543,7e-05,6.84368]
[1777122853585,33.72,77652.16,0.0,-0.93533,7e-05,6.85217]
[1777122858619,33.72,77653.62,0.0,-0.93524,7e-05,6.85966]
[1777122865669,33.72,77654.0,0.0,-0.93523,7e-05,6.86043]
[1777122871710,33.72,77654.38,0.0,-0.93526,7e-05,6.8569]
[1777122876746,33.71,77657.62,0.0,-0.93505,7e-05,6.8745]
[1777122881781,33.71,77658.71,0.0,-0.93499,7e-05,6.87959]
[1777122885808,33.71,77663.13,0.0,-0.93469,7e-05,6.90416]
[1777122890844,33.71,77665.89,0.0,-0.93452,7e-05,6.91871]
[1777122895879,33.7,77664.81,0.0,-0.93461,7e-05,6.91095]
[1777122900913,33.7,77664.65,0.0,-0.93464,7e-05,6.90853]
[1777122905950,33.7,77664.79,0.0,-0.93465,7e-05,6.9078]
[1777122911991,33.69,77664.49,0.0,-0.93469,7e-05,6.90426]
[1777122917025,33.69,77664.88,0.0,-0.93469,7e-05,6.90505]
[1777122922640,33.69,77664.54,0.0,-0.93472,7e-05,6.90192]
[1777122922707,33.69,77663.56,0.0,-0.9348,7e-05,6.89569]
[1777122922773,33.69,77663.56,0.0,-0.9348,7e-05,6.89569]
[1777122928103,33.68,77662.48,0.0,-0.93489,7e-05,6.8881]
[1777122933138,33.68,77662.88,0.0,-0.93492,7e-05,6.88465]
[1777122937166,33.68,77659.46,0.0,-0.93517,7e-05,6.86384]
[1777122942845,33.68,77658.48,0.0,-0.93524,7e-05,6.8575]
[1777122950256,33.67,77654.65,0.0,-0.93553,7e-05,6.83333]
[1777122955291,33.67,77650.37,0.0,-0.93584,7e-05,6.80764]
[1777122962341,33.67,77650.14,0.0,-0.93586,7e-05,6.80545]
[1777122969389,33.67,77650.21,0.0,-0.93587,7e-05,6.80504]
[1777122980467,33.67,77650.55,0.0,-0.93586,7e-05,6.80586]
[1777122986508,33.66,77650.28,0.0,-0.93589,7e-05,6.80372]
[1777122991544,33.66,77648.77,0.0,-0.93603,7e-05,6.79015]
[1777123002620,33.66,77648.8,0.0,-0.93604,7e-05,6.78957]
[1777123008663,33.66,77648.92,0.0,-0.93604,7e-05,6.78985]
[1777123013698,33.66,77649.74,0.0,-0.93598,7e-05,6.79423]
[1777123021754,33.66,77649.89,0.0,-0.93598,7e-05,6.7945]
[1777123027795,33.66,77649.85,0.0,-0.93599,7e-05,6.79384]
[1777123032831,33.66,77649.38,0.0,-0.93603,7e-05,6.79076]
[1777123040887,33.66,77646.45,0.0,-0.93623,7e-05,6.77337]
[1777123045922,33.66,77644.97,0.0,-0.93634,7e-05,6.7647]
[1777123051966,33.66,77645.07,0.0,-0.93637,7e-05,6.76063]
[1777123066061,33.65,77642.66,0.0,-0.93654,7e-05,6.74653]
[1777123072104,33.65,77642.66,0.0,-0.93654,7e-05,6.74637]
[1777123077139,33.65,77642.02,0.0,-0.93658,7e-05,6.74255]
[1777123082175,33.65,77638.81,0.0,-0.9368,7e-05,6.72407]
[1777123087209,33.65,77636.02,0.0,-0.93699,7e-05,6.70821]
[1777123092244,33.65,77634.21,0.0,-0.93711,7e-05,6.698]
[1777123097279,33.65,77633.54,0.0,-0.93716,7e-05,6.69436]
[1777123102314,33.66,77633.6,0.0,-0.93715,7e-05,6.69486]
[1777123107349,33.66,77634.09,0.0,-0.93712,7e-05,6.6978]
[1777123112384,33.66,77631.38,0.0,-0.93734,7e-05,6.67809]
[1777123117420,33.66,77628.64,0.0,-0.93752,7e-05,6.66284]
[1777123122455,33.66,77630.26,0.0,-0.9374,7e-05,6.67259]
[1777123127490,33.66,77631.37,0.0,-0.93732,7e-05,6.67928]
[1777123132527,33.66,77631.05,0.0,-0.93734,7e-05,6.67779]
[1777123137562,33.66,77631.05,0.0,-0.93733,7e-05,6.67813]
[1777123142597,33.66,77631.06,0.0,-0.93733,7e-05,6.67855]
[1777123147631,33.66,77631.1,0.0,-0.93732,7e-05,6.67915]
[1777123158709,33.66,77631.23,0.0,-0.9373,7e-05,6.68071]
[1777123161730,33.66,77635.07,0.0,-0.93704,7e-05,6.7028]
[1777123168779,33.66,77635.09,0.0,-0.93704,7e-05,6.70316]
[1777123178861,33.66,77634.43,0.0,-0.93712,7e-05,6.69529]
[1777123183900,33.66,77634.81,0.0,-0.93709,7e-05,6.69759]
[1777123189942,33.67,77640.6,0.0,-0.93669,7e-05,6.73083]
[1777123194978,33.66,77642.17,0.0,-0.93659,7e-05,6.73963]
[1777123200016,33.66,77644.48,0.0,-0.93643,7e-05,6.75269]
[1777123205050,33.66,77644.05,0.0,-0.93647,7e-05,6.74997]
[1777123210085,33.66,77645.13,0.0,-0.93639,7e-05,6.75593]
[1777123213106,33.66,77651.29,0.0,-0.93597,7e-05,6.79116]
[1777123218142,33.66,77652.1,0.0,-0.93593,7e-05,6.79529]
[1777123223177,33.66,77653.05,0.0,-0.93587,7e-05,6.80021]
[1777123230226,33.66,77653.01,0.0,-0.93588,7e-05,6.79921]
[1777123235261,33.66,77653.23,0.0,-0.93591,7e-05,6.79548]
[1777123240297,33.66,77653.19,0.0,-0.93592,7e-05,6.79474]
[1777123247346,33.66,77652.51,0.0,-0.93597,7e-05,6.79012]
[1777123252381,33.65,77652.65,0.0,-0.93597,7e-05,6.79044]
[1777123257415,33.65,77658.46,0.0,-0.93557,7e-05,6.8234]
[1777123262451,33.65,77658.56,0.0,-0.93558,7e-05,6.8232]
[1777123266479,33.65,77662.89,0.0,-0.93528,7e-05,6.8476]
[1777123271514,33.65,77665.39,0.0,-0.93512,7e-05,6.86112]
[1777123278562,33.65,77665.53,0.0,-0.93513,7e-05,6.86061]
[1777123286619,33.64,77665.33,0.0,-0.93516,7e-05,6.85789]
[1777123291653,33.64,77665.23,0.0,-0.93522,7e-05,6.85203]
[1777123297695,33.64,77665.45,0.0,-0.93521,7e-05,6.8524]
[1777123302730,33.64,77662.57,0.0,-0.93542,7e-05,6.8351]
[1777123307766,33.64,77661.47,0.0,-0.9355,7e-05,6.82817]
[1777123316831,33.63,77661.51,0.0,-0.93551,7e-05,6.82737]
[1777123323914,33.63,77662.25,0.0,-0.93547,7e-05,6.83083]
[1777123332977,33.63,77662.25,0.0,-0.93549,7e-05,6.82973]
[1777123338764,33.63,77662.48,0.0,-0.93547,7e-05,6.83094]
[1777123350096,33.63,77662.29,0.0,-0.93551,7e-05,6.82793]
[1777123355131,33.62,77661.08,0.0,-0.93564,7e-05,6.81596]
[1777123362180,33.62,77661.98,0.0,-0.93558,7e-05,6.82044]
[1777123367215,33.62,77661.34,0.0,-0.93563,7e-05,6.81625]
[1777123372249,33.62,77663.02,0.0,-0.93552,7e-05,6.82548]
[1777123379298,33.62,77663.07,0.0,-0.93553,7e-05,6.82504]
[1777123387357,33.62,77663.38,0.0,-0.93552,7e-05,6.82604]
[1777123392393,33.62,77663.29,0.0,-0.93553,7e-05,6.82504]
[1777123397427,33.62,77663.21,0.0,-0.93554,7e-05,6.82411]
[1777123402465,33.61,77662.86,0.0,-0.93557,7e-05,6.82164]
[1777123408507,33.61,77662.92,0.0,-0.93557,7e-05,6.82146]
[1777123421598,33.61,77663.0,0.0,-0.93562,7e-05,6.81641]
[1777123427640,33.61,77663.27,0.0,-0.9356,7e-05,6.81752]
[1777123432675,33.61,77663.2,0.0,-0.93561,7e-05,6.81673]
[1777123437709,33.61,77663.35,0.0,-0.93561,7e-05,6.81723]
[1777123442745,33.61,77662.27,0.0,-0.93569,7e-05,6.81063]
[1777123449794,33.61,77659.61,0.0,-0.93587,7e-05,6.79494]
[1777123458858,33.61,77659.66,0.0,-0.93587,7e-05,6.79486]
[1777123463894,33.61,77659.85,0.0,-0.93586,7e-05,6.79574]
[1777123470737,33.61,77659.91,0.0,-0.93586,7e-05,6.79596]
[1777123476985,33.61,77656.84,0.0,-0.93611,7e-05,6.77347]
[1777123482021,33.61,77656.71,0.0,-0.93612,7e-05,6.77264]
[1777123487056,33.6,77657.16,0.0,-0.93609,7e-05,6.77514]
[1777123497127,33.6,77656.89,0.0,-0.93612,7e-05,6.77333]
[1777123502161,33.6,77656.76,0.0,-0.93613,7e-05,6.77245]
[1777123507197,33.6,77657.35,0.0,-0.93609,7e-05,6.77572]
[1777123512232,33.6,77656.11,0.0,-0.93617,7e-05,6.76846]
[1777123515252,33.6,77651.82,0.0,-0.93647,7e-05,6.74375]
[1777123516259,33.6,77645.39,0.0,-0.93691,7e-05,6.7069]
[1777123518273,33.6,77642.63,0.0,-0.93709,7e-05,6.69127]
[1777123523309,33.6,77642.81,0.0,-0.93708,7e-05,6.69274]
[1777123528344,33.61,77643.35,0.0,-0.93704,7e-05,6.69621]
[1777123533379,33.61,77640.75,0.0,-0.93725,7e-05,6.67724]
[1777123538413,33.61,77640.42,0.0,-0.93726,7e-05,6.67575]
[1777123543448,33.61,77640.31,0.0,-0.93727,7e-05,6.67545]
[1777123548484,33.61,77640.05,0.0,-0.93728,7e-05,6.67421]
[1777123553519,33.61,77639.68,0.0,-0.9373,7e-05,6.67236]
[1777123560567,33.61,77639.63,0.0,-0.9373,7e-05,6.67242]
[1777123563589,33.61,77647.6,0.0,-0.93676,7e-05,6.71812]
[1777123568636,33.61,77648.85,0.0,-0.93668,7e-05,6.72512]
[1777123574677,33.61,77648.93,0.0,-0.93667,7e-05,6.72537]
[1777123579713,33.61,77646.7,0.0,-0.93683,7e-05,6.71247]
[1777123585755,33.61,77646.84,0.0,-0.93682,7e-05,6.71321]
[1777123597838,33.61,77646.96,0.0,-0.93685,7e-05,6.70936]
[1777123604888,33.61,77646.72,0.0,-0.93686,7e-05,6.70797]
[1777123610930,33.61,77646.74,0.0,-0.93686,7e-05,6.70809]
[1777123615965,33.61,77646.91,0.0,-0.93685,7e-05,6.70906]
[1777123621007,33.61,77646.99,0.0,-0.93685,7e-05,6.70953]
[1777123630070,33.61,77646.76,0.0,-0.93686,7e-05,6.70824]
[1777123635105,33.61,77646.71,0.0,-0.93686,7e-05,6.70796]
[1777123646207,33.61,77646.61,0.0,-0.93687,7e-05,6.70744]
[1777123650216,33.61,77642.34,0.0,-0.93716,7e-05,6.68304]
[1777123655250,33.61,77641.44,0.0,-0.93726,7e-05,6.67374]
[1777123660286,33.61,77641.69,0.0,-0.93724,7e-05,6.67545]
[1777123665321,33.61,77641.63,0.0,-0.93724,7e-05,6.67538]
[1777123670356,33.61,77641.74,0.0,-0.93723,7e-05,6.67629]
[1777123672955,33.61,77642.19,0.0,-0.9372,7e-05,6.67891]
[1777123673025,33.61,77642.19,0.0,-0.9372,7e-05,6.67891]
[1777123673377,33.61,77642.15,0.0,-0.9372,7e-05,6.67878]
[1777123678412,33.61,77642.37,0.0,-0.93718,7e-05,6.68029]
[1777123685461,33.61,77642.34,0.0,-0.93718,7e-05,6.68046]
[1777123692511,33.61,77642.57,0.0,-0.93716,7e-05,6.68213]
[1777123697545,33.61,77642.56,0.0,-0.93715,7e-05,6.68232]
[1777123702580,33.61,77642.77,0.0,-0.93714,7e-05,6.68376]
[1777123707616,33.61,77641.64,0.0,-0.93721,7e-05,6.67756]
[1777123712651,33.62,77636.56,0.0,-0.93759,7e-05,6.64448]
[1777123719703,33.62,77635.88,0.0,-0.93763,7e-05,6.64133]
[1777123724737,33.62,77635.84,0.0,-0.93762,7e-05,6.64164]
[1777123730784,33.62,77635.39,0.0,-0.93765,7e-05,6.63971]
[1777123735818,33.62,77635.67,0.0,-0.93762,7e-05,6.64181]
[1777123740004,33.62,77636.99,0.0,-0.93753,7e-05,6.64962]
[1777123740022,33.62,77636.99,0.0,-0.93753,7e-05,6.64962]
[1777123740105,33.62,77636.99,0.0,-0.93753,7e-05,6.6497]
[1777123747903,33.62,77636.24,0.0,-0.93757,7e-05,6.64614]
[1777123754952,33.62,77636.01,0.0,-0.93758,7e-05,6.64542]
[1777123760994,33.63,77635.68,0.0,-0.93759,7e-05,6.64405]
[1777123768044,33.63,77635.83,0.0,-0.93758,7e-05,6.64547]
[1777123777106,33.63,77636.3,0.0,-0.93757,7e-05,6.64444]
[1777123784155,33.63,77636.96,0.0,-0.93752,7e-05,6.64869]
[1777123795233,33.63,77636.51,0.0,-0.93754,7e-05,6.64694]
[1777123800268,33.63,77637.4,0.0,-0.93748,7e-05,6.65234]
[1777123805303,33.63,77636.71,0.0,-0.93752,7e-05,6.64873]
[1777123810338,33.63,77636.28,0.0,-0.93755,7e-05,6.64663]
[1777123815373,33.63,77635.98,0.0,-0.93756,7e-05,6.64528]
[1777123820407,33.63,77635.52,0.0,-0.93759,7e-05,6.64305]
[1777123827609,33.63,77635.93,0.0,-0.93756,7e-05,6.64561]
[1777123837526,33.64,77636.25,0.0,-0.93756,7e-05,6.64396]
[1777123839541,33.64,77641.25,0.0,-0.93722,7e-05,6.67255]
[1777123839844,33.64,77641.25,0.0,-0.93722,7e-05,6.67255]
[1777123840021,33.64,77641.25,0.0,-0.93722,7e-05,6.67255]
[1777123840548,33.64,77642.41,0.0,-0.93714,7e-05,6.67918]
[1777123845583,33.64,77642.2,0.0,-0.93716,7e-05,6.67797]
[1777123848603,33.64,77638.46,0.0,-0.93741,7e-05,6.65664]
[1777123857667,33.64,77636.56,0.0,-0.93754,7e-05,6.6462]
[1777123863709,33.64,77635.67,0.0,-0.93759,7e-05,6.6415]
[1777123871765,33.64,77635.92,0.0,-0.93757,7e-05,6.64339]
[1777123876800,33.64,77635.63,0.0,-0.93759,7e-05,6.64202]
[1777123881835,33.64,77634.93,0.0,-0.93763,7e-05,6.63833]
[1777123886869,33.64,77634.82,0.0,-0.93763,7e-05,6.638]
[1777123891904,33.64,77635.2,0.0,-0.93764,7e-05,6.63606]
[1777123897950,33.64,77635.15,0.0,-0.93764,7e-05,6.63622]
[1777123903992,33.64,77635.96,0.0,-0.93758,7e-05,6.64125]
[1777123912048,33.65,77635.63,0.0,-0.93759,7e-05,6.64]
[1777123917083,33.65,77635.36,0.0,-0.93761,7e-05,6.63887]
[1777123924132,33.65,77635.32,0.0,-0.9376,7e-05,6.63923]
[1777123930174,33.65,77635.74,0.0,-0.93757,7e-05,6.6421]
[1777123935209,33.65,77636.43,0.0,-0.93752,7e-05,6.6464]
[1777123946286,33.65,77635.39,0.0,-0.93758,7e-05,6.64132]
[1777123952328,33.65,77635.09,0.0,-0.93763,7e-05,6.63563]
[1777123957363,33.65,77634.57,0.0,-0.93766,7e-05,6.63307]
[1777123963405,33.65,77634.74,0.0,-0.93764,7e-05,6.63454]
[1777123968440,33.65,77634.09,0.0,-0.93768,7e-05,6.63127]
[1777123973474,33.66,77632.93,0.0,-0.93775,7e-05,6.62523]
[1777123978509,33.66,77634.2,0.0,-0.93766,7e-05,6.63302]
[1777123983544,33.66,77633.62,0.0,-0.93769,7e-05,6.63032]
[1777123988580,33.66,77633.69,0.0,-0.93768,7e-05,6.63139]
[1777123993615,33.66,77632.25,0.0,-0.93777,7e-05,6.62394]
[1777123998629,33.66,77632.28,0.0,-0.93776,7e-05,6.62478]
[1777124003684,33.67,77631.93,0.0,-0.93777,7e-05,6.62387]
[1777124008720,33.67,77631.93,0.0,-0.93776,7e-05,6.62475]
[1777124013755,33.67,77631.86,0.0,-0.93779,7e-05,6.62083]
[1777124019797,33.67,77631.89,0.0,-0.93777,7e-05,6.62212]
[1777124025838,33.67,77631.39,0.0,-0.93779,7e-05,6.62042]
[1777124031880,33.68,77630.42,0.0,-0.93785,7e-05,6.61612]
[1777124039937,33.68,77630.42,0.0,-0.93783,7e-05,6.61773]
[1777124044972,33.68,77630.42,0.0,-0.93781,7e-05,6.61876]
[1777124053120,33.68,77630.42,0.0,-0.9378,7e-05,6.61957]
[1777124059070,33.69,77630.42,0.0,-0.93778,7e-05,6.62159]
[1777124061231,33.69,77630.42,0.0,-0.93778,7e-05,6.62159]
[1777124061272,33.69,77630.42,0.0,-0.93778,7e-05,6.62159]
[1777124061875,33.69,77631.0,0.0,-0.93773,7e-05,6.62549]
[1777124069143,33.69,77631.06,0.0,-0.93771,7e-05,6.62723]
[1777124074178,33.69,77631.0,0.0,-0.93774,7e-05,6.62348]
[1777124083240,33.7,77631.11,0.0,-0.93771,7e-05,6.62594]
[1777124084475,33.7,77631.11,0.0,-0.93771,7e-05,6.62594]
[1777124084520,33.7,77631.11,0.0,-0.93771,7e-05,6.62594]
[1777124084619,33.7,77631.1,0.0,-0.93771,7e-05,6.62628]
[1777124090290,33.7,77630.86,0.0,-0.93771,7e-05,6.62594]
[1777124095325,33.7,77630.64,0.0,-0.93771,7e-05,6.62569]
[1777124102374,33.71,77630.21,0.0,-0.93773,7e-05,6.62466]
[1777124108416,33.71,77629.9,0.0,-0.93773,7e-05,6.62412]
[1777124115465,33.71,77630.78,0.0,-0.93766,7e-05,6.63053]
[1777124120500,33.71,77630.35,0.0,-0.93767,7e-05,6.6291]
[1777124126541,33.72,77629.74,0.0,-0.9377,7e-05,6.62687]
[1777124132633,33.72,77629.52,0.0,-0.93774,7e-05,6.62254]
[1777124139680,33.72,77628.67,0.0,-0.93778,7e-05,6.61898]
[1777124144716,33.72,77629.12,0.0,-0.93774,7e-05,6.62248]
[1777124152772,33.73,77629.15,0.0,-0.93772,7e-05,6.62419]
[1777124157808,33.73,77628.99,0.0,-0.93771,7e-05,6.6243]
[1777124167878,33.73,77628.99,0.0,-0.93769,7e-05,6.62632]
[1777124172913,33.74,77628.78,0.0,-0.93769,7e-05,6.62616]
[1777124177947,33.74,77631.41,0.0,-0.9375,7e-05,6.642]
[1777124182983,33.74,77630.33,0.0,-0.93757,7e-05,6.63669]
[1777124190080,33.74,77630.29,0.0,-0.93756,7e-05,6.63754]
[1777124199144,33.74,77630.56,0.0,-0.93756,7e-05,6.63581]
[1777124210220,33.75,77630.47,0.0,-0.93755,7e-05,6.63648]
[1777124219287,33.75,77630.43,0.0,-0.93755,7e-05,6.63708]
[1777124225329,33.75,77630.47,0.0,-0.93754,7e-05,6.63774]
[1777124230364,33.75,77631.67,0.0,-0.93745,7e-05,6.64482]
[1777124239426,33.75,77631.37,0.0,-0.93747,7e-05,6.64349]
[1777124245903,33.75,77631.05,0.0,-0.93749,7e-05,6.64182]
[1777124246028,33.75,77631.05,0.0,-0.93749,7e-05,6.64182]
[1777124246004,33.75,77629.1,0.0,-0.93762,7e-05,6.63087]
[1777124247483,33.75,77625.76,0.0,-0.93784,7e-05,6.61201]
[1777124253525,33.75,77625.93,0.0,-0.93786,7e-05,6.60898]
[1777124256546,33.75,77622.9,0.0,-0.93807,7e-05,6.59205]
[1777124262580,33.75,77622.52,0.0,-0.93809,7e-05,6.59034]
[1777124269637,33.76,77622.31,0.0,-0.93809,7e-05,6.59033]
[1777124276687,33.76,77622.05,0.0,-0.93809,7e-05,6.58989]
[1777124282729,33.76,77621.83,0.0,-0.93809,7e-05,6.58963]
[1777124288771,33.76,77622.2,0.0,-0.93806,7e-05,6.59276]
[1777124294813,33.77,77623.09,0.0,-0.93798,7e-05,6.59885]
[1777124295821,33.77,77626.39,0.0,-0.93776,7e-05,6.6177]
[1777124302870,33.77,77626.24,0.0,-0.93776,7e-05,6.61807]
[1777124308911,33.77,77626.16,0.0,-0.93775,7e-05,6.61856]
[1777124317975,33.77,77626.19,0.0,-0.93777,7e-05,6.61581]
[1777124324017,33.78,77626.75,0.0,-0.93772,7e-05,6.62002]
[1777124330066,33.78,77627.35,0.0,-0.93766,7e-05,6.62444]
[1777124337115,33.78,77627.36,0.0,-0.93765,7e-05,6.62567]
[1777124342149,33.78,77628.51,0.0,-0.93756,7e-05,6.63305]
[1777124343156,33.78,77631.93,0.0,-0.93733,7e-05,6.65261]
[1777124345171,33.78,77635.22,0.0,-0.9371,7e-05,6.67153]
[1777124350206,33.78,77636.63,0.0,-0.937,7e-05,6.67999]
[1777124355242,33.78,77636.71,0.0,-0.93699,7e-05,6.68077]
[1777124359270,33.79,77639.87,0.0,-0.93678,7e-05,6.69894]
[1777124364305,33.79,77639.88,0.0,-0.93677,7e-05,6.69905]
[1777124369340,33.79,77639.63,0.0,-0.93679,7e-05,6.69765]
[1777124374375,33.79,77639.88,0.0,-0.93681,7e-05,6.69464]
[1777124384446,33.79,77639.58,0.0,-0.93683,7e-05,6.6929]
[1777124391495,33.79,77639.41,0.0,-0.93684,7e-05,6.69189]
[1777124396530,33.79,77639.21,0.0,-0.93686,7e-05,6.69071]
[1777124402572,33.78,77638.56,0.0,-0.9369,7e-05,6.68696]
[1777124407607,33.78,77638.66,0.0,-0.9369,7e-05,6.68749]
[1777124412642,33.78,77638.71,0.0,-0.93689,7e-05,6.68772]
[1777124419690,33.78,77639.02,0.0,-0.93687,7e-05,6.68939]
[1777124425733,33.78,77638.88,0.0,-0.93689,7e-05,6.68849]
[1777124433789,33.78,77639.47,0.0,-0.93688,7e-05,6.68726]
[1777124438824,33.78,77638.75,0.0,-0.93693,7e-05,6.68308]
[1777124445873,33.78,77638.87,0.0,-0.93693,7e-05,6.68365]
[1777124452921,33.78,77638.84,0.0,-0.93693,7e-05,6.68338]
[1777124456950,33.78,77645.91,0.0,-0.93645,7e-05,6.72363]
[1777124459971,33.78,77648.86,0.0,-0.93625,7e-05,6.7403]
[1777124466013,33.78,77649.3,0.0,-0.93623,7e-05,6.74212]
[1777124471050,33.78,77648.79,0.0,-0.93627,7e-05,6.73874]
[1777124476085,33.78,77647.91,0.0,-0.93634,7e-05,6.73328]
[1777124481123,33.78,77647.26,0.0,-0.93638,7e-05,6.72922]
[1777124487165,33.78,77647.28,0.0,-0.93639,7e-05,6.72894]
[1777124494217,33.78,77647.31,0.0,-0.93643,7e-05,6.72421]
[1777124500259,33.78,77647.14,0.0,-0.93644,7e-05,6.7229]
[1777124505295,33.78,77647.05,0.0,-0.93645,7e-05,6.72213]
[1777124517379,33.77,77646.77,0.0,-0.93648,7e-05,6.71992]
[1777124522415,33.77,77646.32,0.0,-0.93651,7e-05,6.71712]
[1777124527450,33.77,77646.64,0.0,-0.93649,7e-05,6.71873]
[1777124532485,33.77,77646.53,0.0,-0.9365,7e-05,6.71788]
[1777124541549,33.77,77646.51,0.0,-0.93651,7e-05,6.71739]
[1777124546584,33.77,77646.43,0.0,-0.93652,7e-05,6.71672]
[1777124552626,33.77,77645.93,0.0,-0.93659,7e-05,6.70917]
[1777124559674,33.77,77646.01,0.0,-0.93659,7e-05,6.7094]
[1777124568738,33.77,77645.97,0.0,-0.9366,7e-05,6.7089]
[1777124576795,33.77,77645.34,0.0,-0.93664,7e-05,6.70506]
[1777124577557,33.77,77645.34,0.0,-0.93664,7e-05,6.70506]
[1777124577782,33.77,77645.34,0.0,-0.93664,7e-05,6.70506]
[1777124577801,33.77,77645.91,0.0,-0.9366,7e-05,6.70828]
[1777124583844,33.77,77645.81,0.0,-0.93661,7e-05,6.70752]
[1777124592908,33.77,77645.49,0.0,-0.93664,7e-05,6.70539]
[1777124597943,33.77,77646.22,0.0,-0.93659,7e-05,6.7094]
[1777124602978,33.77,77648.91,0.0,-0.93641,7e-05,6.7246]
[1777124610028,33.77,77651.18,0.0,-0.93626,7e-05,6.73711]
[1777124615063,33.77,77651.22,0.0,-0.9363,7e-05,6.73252]
[1777124620098,33.77,77651.21,0.0,-0.9363,7e-05,6.73215]
[1777124625133,33.76,77650.37,0.0,-0.93637,7e-05,6.72707]
[1777124630168,33.76,77650.72,0.0,-0.93634,7e-05,6.72882]
[1777124639230,33.76,77650.73,0.0,-0.93635,7e-05,6.72838]
[1777124641245,33.76,77672.21,0.0,-0.93487,7e-05,6.8518]
[1777124642252,33.76,77680.34,0.0,-0.9343,7e-05,6.89864]
[1777124643258,33.76,77681.52,0.0,-0.93422,7e-05,6.90518]
[1777124648293,33.76,77681.47,0.0,-0.93424,7e-05,6.90329]
[1777124653329,33.76,77681.76,0.0,-0.93424,7e-05,6.9034]
[1777124658547,33.75,77681.96,0.0,-0.93424,7e-05,6.90331]
[1777124664407,33.75,77683.02,0.0,-0.9342,7e-05,6.9073]
[1777124669441,33.74,77683.76,0.0,-0.93416,7e-05,6.90999]
[1777124674476,33.74,77683.68,0.0,-0.93423,7e-05,6.90347]
[1777124679510,33.74,77686.12,0.0,-0.93408,7e-05,6.91612]
[1777124685553,33.73,77686.08,0.0,-0.9341,7e-05,6.91399]
[1777124690588,33.73,77689.44,0.0,-0.93388,7e-05,6.93196]
[1777124695622,33.73,77692.01,0.0,-0.93372,7e-05,6.94519]
[1777124701665,33.72,77691.83,0.0,-0.93376,7e-05,6.94199]
[1777124706700,33.72,77693.22,0.0,-0.93369,7e-05,6.94833]
[1777124711735,33.71,77696.99,0.0,-0.93344,7e-05,6.96852]
[1777124715762,33.71,77701.32,0.0,-0.93315,7e-05,6.99226]
[1777124720798,33.71,77701.24,0.0,-0.93318,7e-05,6.98968]
[1777124726843,33.7,77701.86,0.0,-0.93317,7e-05,6.99087]
[1777124731880,33.7,77702.57,0.0,-0.93318,7e-05,6.98844]
[1777124736916,33.69,77703.74,0.0,-0.93313,7e-05,6.99312]
[1777124741951,33.69,77704.07,0.0,-0.93313,7e-05,6.9929]
[1777124746986,33.68,77704.16,0.0,-0.9332,7e-05,6.98739]
[1777124752021,33.67,77704.44,0.0,-0.93321,7e-05,6.98689]
[1777124753028,33.67,77712.37,0.0,-0.93264,7e-05,7.03301]
[1777124754035,33.67,77711.48,0.0,-0.93271,7e-05,7.02728]
[1777124759070,33.66,77711.95,0.0,-0.93271,7e-05,7.02757]
[1777124764104,33.66,77711.16,0.0,-0.9328,7e-05,7.02052]
[1777124769140,33.65,77711.51,0.0,-0.9328,7e-05,7.02024]
[1777124777195,33.65,77711.44,0.0,-0.93285,7e-05,7.01621]
[1777124787267,33.64,77711.25,0.0,-0.93292,7e-05,7.01075]
[1777124794316,33.63,77710.85,0.0,-0.93302,7e-05,7.00097]
[1777124799351,33.63,77709.9,0.0,-0.93311,7e-05,6.99342]
[1777124805393,33.61,77709.65,0.0,-0.93321,7e-05,6.98591]
[1777124816470,33.61,77709.59,0.0,-0.93326,7e-05,6.98154]
[1777124821505,33.6,77711.58,0.0,-0.93314,7e-05,6.99134]
[1777124826539,33.6,77711.61,0.0,-0.93316,7e-05,6.98963]
[1777124831574,33.59,77711.8,0.0,-0.93317,7e-05,6.9889]
[1777124836610,33.59,77711.63,0.0,-0.93321,7e-05,6.98607]
[1777124841646,33.59,77711.8,0.0,-0.93322,7e-05,6.98526]
[1777124846681,33.58,77711.64,0.0,-0.93325,7e-05,6.98253]
[1777124851716,33.58,77711.68,0.0,-0.93331,7e-05,6.97647]
[1777124859772,33.57,77711.47,0.0,-0.93336,7e-05,6.97251]
[1777124869846,33.57,77711.82,0.0,-0.93337,7e-05,6.97122]
[1777124874877,33.56,77711.91,0.0,-0.93339,7e-05,6.9701]
[1777124880918,33.56,77711.96,0.0,-0.93341,7e-05,6.96843]
[1777124886961,33.55,77711.92,0.0,-0.93344,7e-05,6.96626]
[1777124891996,33.55,77712.54,0.0,-0.93341,7e-05,6.96829]
[1777124897032,33.55,77712.62,0.0,-0.93342,7e-05,6.96715]
[1777124910123,33.54,77711.87,0.0,-0.93353,7e-05,6.95874]
[1777124920192,33.53,77711.87,0.0,-0.9336,7e-05,6.9512]
[1777124925228,33.53,77712.05,0.0,-0.93361,7e-05,6.95081]
[1777124930262,33.53,77712.53,0.0,-0.93359,7e-05,6.95217]
[1777124935297,33.52,77714.68,0.0,-0.93346,7e-05,6.96331]
[1777124940333,33.52,77715.96,0.0,-0.93339,7e-05,6.9693]
[1777124944361,33.52,77720.23,0.0,-0.9331,7e-05,6.99311]
[1777124949396,33.51,77719.98,0.0,-0.93314,7e-05,6.98982]
[1777124951410,33.51,77723.62,0.0,-0.93288,7e-05,7.01053]
[1777124957452,33.51,77724.66,0.0,-0.93284,7e-05,7.01423]
[1777124962487,33.5,77727.14,0.0,-0.93269,7e-05,7.02677]
[1777124967522,33.5,77727.02,0.0,-0.93272,7e-05,7.02392]
[1777124972557,33.49,77723.43,0.0,-0.93304,7e-05,6.99615]
[1777124977592,33.49,77723.68,0.0,-0.93306,7e-05,6.9953]
[1777124982626,33.49,77720.92,0.0,-0.93328,7e-05,6.97714]
[1777124987016,33.48,77720.04,0.0,-0.93335,7e-05,6.97089]
[1777124987669,33.48,77680.63,0.0,-0.93614,7e-05,6.7405]
[1777124988668,33.48,77678.79,0.0,-0.93626,7e-05,6.73001]
[1777124990683,33.48,77682.1,0.0,-0.93603,7e-05,6.74916]
[1777124991039,33.48,77682.1,0.0,-0.93603,7e-05,6.74916]
[1777124996728,33.48,77681.85,0.0,-0.93605,7e-05,6.7477]
[1777125002771,33.48,77681.66,0.0,-0.93606,7e-05,6.74658]
[1777125007806,33.48,77681.68,0.0,-0.93606,7e-05,6.74666]
[1777125010637,33.48,77681.4,0.0,-0.93608,7e-05,6.74503]
[1777125010773,33.48,77681.4,0.0,-0.93608,7e-05,6.74503]
[1777125010865,33.48,77681.4,0.0,-0.93608,7e-05,6.74502]
[1777125016868,33.48,77681.5,0.0,-0.93608,7e-05,6.74552]
[1777125021904,33.48,77680.85,0.0,-0.93612,7e-05,6.7417]
[1777125026939,33.48,77679.56,0.0,-0.93621,7e-05,6.7342]
[1777125033987,33.48,77679.32,0.0,-0.93627,7e-05,6.72825]
[1777125041041,33.48,77679.47,0.0,-0.93626,7e-05,6.729]
[1777125047082,33.48,77679.54,0.0,-0.93626,7e-05,6.72928]
[1777125052118,33.48,77681.19,0.0,-0.93614,7e-05,6.73866]
[1777125058159,33.48,77681.13,0.0,-0.93615,7e-05,6.73807]
[1777125063198,33.48,77681.85,0.0,-0.9361,7e-05,6.742]
[1777125068232,33.48,77681.54,0.0,-0.93613,7e-05,6.73996]
[1777125074274,33.48,77678.87,0.0,-0.93632,7e-05,6.72436]
[1777125079309,33.48,77678.77,0.0,-0.93632,7e-05,6.72368]
[1777125081323,33.48,77672.98,0.0,-0.93672,7e-05,6.69029]
[1777125087365,33.48,77671.52,0.0,-0.93682,7e-05,6.68214]
[1777125092400,33.48,77671.91,0.0,-0.93683,7e-05,6.68012]
[1777125103476,33.48,77671.69,0.0,-0.93684,7e-05,6.67927]
[1777125108512,33.48,77671.63,0.0,-0.93684,7e-05,6.67911]
[1777125113553,33.48,77671.52,0.0,-0.93685,7e-05,6.67867]
[1777125119595,33.48,77671.48,0.0,-0.93685,7e-05,6.67868]
[1777125127651,33.48,77671.27,0.0,-0.93686,7e-05,6.67781]
[1777125132665,33.48,77671.09,0.0,-0.93687,7e-05,6.67695]
[1777125132771,33.48,77671.09,0.0,-0.93687,7e-05,6.67695]
[1777125132869,33.48,77671.34,0.0,-0.93685,7e-05,6.67847]
[1777125139735,33.48,77671.31,0.0,-0.93685,7e-05,6.67856]
[1777125144770,33.48,77671.29,0.0,-0.93685,7e-05,6.6787]
[1777125150814,33.48,77670.63,0.0,-0.93689,7e-05,6.67518]
[1777125151968,33.48,77670.63,0.0,-0.93689,7e-05,6.67518]
[1777125152020,33.48,77670.63,0.0,-0.93689,7e-05,6.67518]
[1777125152014,33.48,77670.3,0.0,-0.93695,7e-05,6.66888]
[1777125157863,33.49,77670.55,0.0,-0.93693,7e-05,6.67066]
[1777125162898,33.49,77670.47,0.0,-0.93693,7e-05,6.67052]
[1777125168940,33.49,77670.3,0.0,-0.93694,7e-05,6.66992]
[1777125174982,33.49,77670.35,0.0,-0.93693,7e-05,6.67059]
[1777125180018,33.49,77669.95,0.0,-0.93695,7e-05,6.66862]
[1777125185052,33.49,77670.07,0.0,-0.93694,7e-05,6.66964]
[1777125190087,33.49,77670.28,0.0,-0.93692,7e-05,6.67117]
[1777125197136,33.49,77670.17,0.0,-0.93692,7e-05,6.671]
[1777125202176,33.49,77670.05,0.0,-0.93693,7e-05,6.67063]
[1777125207210,33.49,77669.82,0.0,-0.93694,7e-05,6.66963]
[1777125214260,33.49,77669.73,0.0,-0.93698,7e-05,6.6651]
[1777125219038,33.49,77670.05,0.0,-0.93695,7e-05,6.66714]
[1777125219295,33.49,77697.18,0.0,-0.93507,7e-05,6.82406]
[1777125220301,33.49,77710.26,0.0,-0.93414,7e-05,6.90034]
[1777125221309,33.49,77708.51,0.0,-0.93427,7e-05,6.88993]
[1777125222844,33.49,77708.51,0.0,-0.93427,7e-05,6.88993]
[1777125228362,33.49,77705.19,0.0,-0.93453,7e-05,6.86886]
[1777125233398,33.49,77705.45,0.0,-0.93452,7e-05,6.86934]
[1777125239440,33.48,77705.73,0.0,-0.93452,7e-05,6.86969]
[1777125243495,33.48,77708.08,0.0,-0.93436,7e-05,6.88278]
[1777125243523,33.48,77708.08,0.0,-0.93436,7e-05,6.88278]
[1777125243531,33.48,77708.45,0.0,-0.93433,7e-05,6.88472]
[1777125249511,33.48,77709.19,0.0,-0.9343,7e-05,6.88772]
[1777125254545,33.48,77709.54,0.0,-0.93429,7e-05,6.8887]
[1777125259580,33.48,77709.28,0.0,-0.93432,7e-05,6.88618]
[1777125264615,33.47,77709.12,0.0,-0.93434,7e-05,6.8843]
[1777125269651,33.47,77708.94,0.0,-0.93436,7e-05,6.88237]
[1777125274686,33.47,77708.07,0.0,-0.93448,7e-05,6.87164]
[1777125279720,33.47,77706.9,0.0,-0.93458,7e-05,6.86339]
[1777125284756,33.46,77706.91,0.0,-0.93459,7e-05,6.8621]
[1777125289792,33.46,77707.09,0.0,-0.9346,7e-05,6.86183]
[1777125294827,33.46,77707.17,0.0,-0.93461,7e-05,6.86096]
[1777125299863,33.46,77708.05,0.0,-0.93456,7e-05,6.86473]
[1777125305905,33.45,77707.68,0.0,-0.93461,7e-05,6.8609]
[1777125311946,33.45,77707.62,0.0,-0.93463,7e-05,6.85888]
[1777125316982,33.44,77707.82,0.0,-0.93464,7e-05,6.85839]
[1777125322016,33.44,77707.57,0.0,-0.93468,7e-05,6.85553]
[1777125327051,33.44,77708.46,0.0,-0.93463,7e-05,6.85929]
[1777125332087,33.44,77708.57,0.0,-0.93468,7e-05,6.85392]
[1777125337122,33.43,77708.04,0.0,-0.93474,7e-05,6.84872]
[1777125342157,33.43,77707.51,0.0,-0.9348,7e-05,6.8441]
[1777125347191,33.42,77707.6,0.0,-0.93481,7e-05,6.84312]
[1777125353234,33.42,77707.74,0.0,-0.93482,7e-05,6.84215]
[1777125358268,33.42,77707.55,0.0,-0.93486,7e-05,6.83957]
[1777125363304,33.41,77707.18,0.0,-0.9349,7e-05,6.83592]
[1777125368339,33.41,77707.69,0.0,-0.93488,7e-05,6.83747]
[1777125373374,33.41,77706.62,0.0,-0.93497,7e-05,6.82985]
[1777125379416,33.41,77707.12,0.0,-0.93496,7e-05,6.83125]
[1777125385458,33.4,77706.81,0.0,-0.935,7e-05,6.828]
[1777125390493,33.4,77707.26,0.0,-0.93498,7e-05,6.82947]
[1777125395528,33.4,77708.93,0.0,-0.93491,7e-05,6.83353]
[1777125400562,33.4,77708.14,0.0,-0.93499,7e-05,6.82769]
[1777125405598,33.39,77706.87,0.0,-0.93509,7e-05,6.81905]
[1777125406605,33.39,77712.3,0.0,-0.93471,7e-05,6.85053]
[1777125407612,33.39,77717.67,0.0,-0.93433,7e-05,6.88169]
[1777125408618,33.39,77723.05,0.0,-0.93395,7e-05,6.91295]
[1777125413653,33.39,77724.53,0.0,-0.93387,7e-05,6.91972]
[1777125421710,33.38,77724.08,0.0,-0.93394,7e-05,6.91401]
[1777125426745,33.38,77723.23,0.0,-0.93402,7e-05,6.90713]
[1777125431780,33.37,77722.99,0.0,-0.93406,7e-05,6.9045]
[1777125436814,33.37,77723.27,0.0,-0.93405,7e-05,6.90492]
[1777125441850,33.37,77722.74,0.0,-0.9341,7e-05,6.90058]
[1777125449905,33.36,77723.04,0.0,-0.93411,7e-05,6.90041]
[1777125456954,33.36,77722.98,0.0,-0.93417,7e-05,6.89386]
[1777125461989,33.36,77723.03,0.0,-0.93418,7e-05,6.89298]
[1777125467026,33.36,77722.92,0.0,-0.9342,7e-05,6.89116]
[1777125473068,33.35,77721.83,0.0,-0.9343,7e-05,6.8834]
[1777125479111,33.35,77719.67,0.0,-0.93447,7e-05,6.86946]
[1777125484145,33.35,77718.41,0.0,-0.93457,7e-05,6.86087]
[1777125490188,33.35,77718.55,0.0,-0.93458,7e-05,6.86055]
[1777125495222,33.34,77718.33,0.0,-0.9346,7e-05,6.85834]
[1777125500258,33.34,77718.4,0.0,-0.93461,7e-05,6.85781]
[1777125505292,33.34,77718.51,0.0,-0.93461,7e-05,6.85752]
[1777125510328,33.34,77718.45,0.0,-0.93463,7e-05,6.85621]
[1777125516370,33.34,77716.46,0.0,-0.93482,7e-05,6.83897]
[1777125522411,33.33,77717.24,0.0,-0.93478,7e-05,6.84246]
[1777125528454,33.33,77717.4,0.0,-0.93478,7e-05,6.8423]
[1777125533488,33.33,77717.31,0.0,-0.9348,7e-05,6.84086]
[1777125536510,33.33,77712.03,0.0,-0.93518,7e-05,6.80945]
[1777125541545,33.33,77710.22,0.0,-0.93532,7e-05,6.79825]
[1777125546579,33.33,77710.92,0.0,-0.93527,7e-05,6.80174]
[1777125551615,33.32,77709.64,0.0,-0.93537,7e-05,6.7937]
[1777125556651,33.32,77710.21,0.0,-0.93534,7e-05,6.79652]
[1777125561685,33.32,77710.14,0.0,-0.93535,7e-05,6.79566]
[1777125567728,33.32,77710.22,0.0,-0.93535,7e-05,6.79564]
[1777125575731,33.32,77710.27,0.0,-0.93535,7e-05,6.79568]
[1777125584848,33.32,77710.01,0.0,-0.93542,7e-05,6.78835]
[1777125590890,33.32,77709.75,0.0,-0.93545,7e-05,6.78623]
[1777125592355,33.32,77709.75,0.0,-0.93545,7e-05,6.78623]
[1777125592426,33.32,77709.14,0.0,-0.93549,7e-05,6.78247]
[1777125592525,33.32,77709.14,0.0,-0.93549,7e-05,6.78247]
[1777125600960,33.31,77708.51,0.0,-0.93554,7e-05,6.77811]
[1777125602158,33.31,77708.51,0.0,-0.93554,7e-05,6.77811]
[1777125602273,33.31,77708.51,0.0,-0.93554,7e-05,6.77811]
[1777125602373,33.31,77706.68,0.0,-0.93567,7e-05,6.76728]
[1777125605995,33.31,77710.52,0.0,-0.93541,7e-05,6.78938]
[1777125612040,33.31,77714.98,0.0,-0.9351,7e-05,6.81475]
[1777125617074,33.31,77717.61,0.0,-0.93493,7e-05,6.82933]
[1777125621104,33.31,77720.96,0.0,-0.9347,7e-05,6.84829]
[1777125626250,33.31,77722.07,0.0,-0.93463,7e-05,6.85386]
[1777125632292,33.31,77720.12,0.0,-0.93482,7e-05,6.83687]
[1777125637327,33.3,77719.1,0.0,-0.9349,7e-05,6.82997]
[1777125643369,33.3,77716.32,0.0,-0.93511,7e-05,6.81295]
[1777125651425,33.3,77716.08,0.0,-0.93514,7e-05,6.81068]
[1777125657471,33.3,77716.22,0.0,-0.93513,7e-05,6.81084]
[1777125670562,33.3,77715.8,0.0,-0.93518,7e-05,6.80699]
[1777125675598,33.29,77715.56,0.0,-0.9352,7e-05,6.80505]
[1777125681639,33.29,77715.22,0.0,-0.93523,7e-05,6.80253]
[1777125688689,33.29,77716.62,0.0,-0.93514,7e-05,6.81013]
[1777125693723,33.29,77715.53,0.0,-0.93526,7e-05,6.79887]
[1777125701779,33.29,77715.5,0.0,-0.93527,7e-05,6.7983]
[1777125706817,33.29,77716.07,0.0,-0.93523,7e-05,6.80144]
[1777125711852,33.29,77715.81,0.0,-0.93525,7e-05,6.79976]
[1777125716901,33.29,77715.69,0.0,-0.93526,7e-05,6.79894]
[1777125721937,33.29,77712.04,0.0,-0.93552,7e-05,6.77754]
[1777125726972,33.29,77711.98,0.0,-0.93552,7e-05,6.77727]
[1777125731000,33.29,77708.6,0.0,-0.93576,7e-05,6.75769]
[1777125736034,33.29,77706.36,0.0,-0.93591,7e-05,6.74489]
[1777125741069,33.29,77705.77,0.0,-0.93595,7e-05,6.74174]
[1777125746105,33.29,77705.63,0.0,-0.93596,7e-05,6.74121]
[1777125752146,33.29,77706.18,0.0,-0.93596,7e-05,6.74022]
[1777125758189,33.29,77705.85,0.0,-0.93598,7e-05,6.73856]
[1777125763225,33.29,77705.86,0.0,-0.93597,7e-05,6.73882]
[1777125765861,33.29,77705.42,0.0,-0.936,7e-05,6.73634]
[1777125766245,33.29,77712.73,0.0,-0.93549,7e-05,6.77896]
[1777125767252,33.29,77718.87,0.0,-0.93506,7e-05,6.81481]
[1777125769266,33.29,77715.67,0.0,-0.93528,7e-05,6.79596]
[1777125769778,33.29,77715.67,0.0,-0.93528,7e-05,6.79596]
[1777125776330,33.29,77733.07,0.0,-0.93405,7e-05,6.89783]
[1777125777328,33.29,77749.99,0.0,-0.93283,7e-05,6.9979]
[1777125777724,33.29,77749.99,0.0,-0.93283,7e-05,6.9979]
[1777125778336,33.29,77764.8,0.0,-0.93175,7e-05,7.08623]
[1777125779343,33.29,77763.05,0.0,-0.93188,7e-05,7.07567]
[1777125780349,33.29,77759.91,0.0,-0.93211,7e-05,7.05669]
[1777125781357,33.29,77752.2,0.0,-0.93267,7e-05,7.01055]
[1777125781761,33.29,77752.2,0.0,-0.93267,7e-05,7.01055]
[1777125784378,33.29,77743.46,0.0,-0.93331,7e-05,6.95828]
[1777125785384,33.29,77740.12,0.0,-0.93356,7e-05,6.93842]
[1777125787398,33.29,77738.88,0.0,-0.93365,7e-05,6.93102]
[1777125792434,33.29,77738.01,0.0,-0.93371,7e-05,6.92581]
[1777125793818,33.29,77735.9,0.0,-0.93386,7e-05,6.91333]
[1777125794026,33.29,77735.9,0.0,-0.93386,7e-05,6.91333]
[1777125794448,33.29,77734.22,0.0,-0.93398,7e-05,6.90341]
[1777125795455,33.29,77730.43,0.0,-0.93425,7e-05,6.8811]
[1777125800490,33.29,77727.2,0.0,-0.93448,7e-05,6.86246]
[1777125806533,33.29,77727.59,0.0,-0.93444,7e-05,6.86522]
[1777125809154,33.29,77727.7,0.0,-0.93444,7e-05,6.86601]
[1777125809271,33.29,77727.7,0.0,-0.93444,7e-05,6.86601]
[1777125810412,33.29,77727.7,0.0,-0.93443,7e-05,6.86608]
[1777125815596,33.29,77726.38,0.0,-0.93456,7e-05,6.85425]
[1777125820632,33.29,77726.5,0.0,-0.93455,7e-05,6.85537]
[1777125825667,33.29,77726.58,0.0,-0.93454,7e-05,6.85622]
[1777125830703,33.3,77725.46,0.0,-0.93461,7e-05,6.85004]
[1777125836744,33.3,77724.66,0.0,-0.93466,7e-05,6.84585]
[1777125841780,33.3,77716.58,0.0,-0.93524,7e-05,6.79851]
[1777125849836,33.29,77714.68,0.0,-0.9354,7e-05,6.78475]
[1777125854871,33.29,77714.33,0.0,-0.93545,7e-05,6.78106]
[1777125859905,33.28,77714.66,0.0,-0.93544,7e-05,6.78139]
[1777125864941,33.28,77714.67,0.0,-0.93546,7e-05,6.77985]
[1777125871990,33.28,77714.57,0.0,-0.93554,7e-05,6.77248]
[1777125872997,33.28,77693.67,0.0,-0.937,7e-05,6.65081]
[1777125874004,33.27,77682.66,0.0,-0.93776,7e-05,6.58727]
[1777125875011,33.27,77681.55,0.0,-0.93784,7e-05,6.58086]
[1777125880047,33.27,77680.32,0.0,-0.93792,7e-05,6.57374]
[1777125885082,33.27,77679.75,0.0,-0.93796,7e-05,6.57049]
[1777125886089,33.27,77674.41,0.0,-0.93832,7e-05,6.53991]
[1777125887096,33.27,77669.73,0.0,-0.93864,7e-05,6.51323]
[1777125888104,33.28,77666.6,0.0,-0.93885,7e-05,6.49548]
[1777125893139,33.28,77665.53,0.0,-0.93892,7e-05,6.49007]
[1777125898173,33.28,77664.93,0.0,-0.93895,7e-05,6.48738]
[1777125901195,33.28,77659.77,0.0,-0.93929,7e-05,6.45848]
[1777125906230,33.28,77659.26,0.0,-0.93931,7e-05,6.45657]
[1777125908248,33.28,77662.61,0.0,-0.93908,7e-05,6.47595]
[1777125913283,33.28,77664.2,0.0,-0.93897,7e-05,6.48576]
[1777125918318,33.28,77663.96,0.0,-0.93897,7e-05,6.48507]
[1777125923353,33.29,77664.21,0.0,-0.93895,7e-05,6.48715]
[1777125928388,33.29,77663.58,0.0,-0.93898,7e-05,6.48419]
[1777125930911,33.29,77663.18,0.0,-0.93901,7e-05,6.48217]
[1777125931029,33.29,77663.18,0.0,-0.93901,7e-05,6.48217]
[1777125931408,33.29,77661.5,0.0,-0.93916,7e-05,6.46834]
[1777125936444,33.29,77662.17,0.0,-0.9391,7e-05,6.47286]
[1777125942486,33.29,77660.78,0.0,-0.93919,7e-05,6.46584]
[1777125955576,33.3,77660.6,0.0,-0.93918,7e-05,6.46664]
[1777125962626,33.3,77660.03,0.0,-0.9392,7e-05,6.4643]
[1777125967661,33.3,77660.3,0.0,-0.93918,7e-05,6.46659]
[1777125972698,33.3,77659.54,0.0,-0.93922,7e-05,6.46286]
[1777125977733,33.3,77659.39,0.0,-0.93922,7e-05,6.46263]
[1777125982768,33.3,77658.45,0.0,-0.93928,7e-05,6.4579]
[1777125987803,33.3,77658.9,0.0,-0.93924,7e-05,6.46108]
[1777125993845,33.31,77660.17,0.0,-0.93919,7e-05,6.46455]
[1777125998880,33.31,77660.01,0.0,-0.93919,7e-05,6.46423]
[1777126003916,33.31,77659.94,0.0,-0.93919,7e-05,6.4644]
[1777126009958,33.31,77659.59,0.0,-0.9392,7e-05,6.46312]
[1777126024056,33.31,77659.62,0.0,-0.93918,7e-05,6.4649]
[1777126033119,33.32,77659.55,0.0,-0.93917,7e-05,6.46551]
[1777126039162,33.32,77658.47,0.0,-0.93924,7e-05,6.46006]
[1777126045206,33.32,77659.15,0.0,-0.93919,7e-05,6.4646]
[1777126056283,33.32,77659.31,0.0,-0.9392,7e-05,6.46229]
[1777126058296,33.32,77662.42,0.0,-0.93899,7e-05,6.48016]
[1777126061318,33.32,77671.1,0.0,-0.93839,7e-05,6.52984]
[1777126064339,33.32,77674.29,0.0,-0.93818,7e-05,6.54807]
[1777126069374,33.32,77675.31,0.0,-0.93811,7e-05,6.5538]
[1777126074409,33.32,77675.58,0.0,-0.93809,7e-05,6.55527]
[1777126077429,33.32,77680.78,0.0,-0.93774,7e-05,6.58502]
[1777126082465,33.32,77678.92,0.0,-0.93787,7e-05,6.57411]
[1777126090521,33.32,77678.87,0.0,-0.93787,7e-05,6.57363]
[1777126096563,33.32,77680.96,0.0,-0.93773,7e-05,6.5855]
[1777126101597,33.32,77682.0,0.0,-0.93766,7e-05,6.59129]
[1777126107640,33.32,77682.04,0.0,-0.93766,7e-05,6.59128]
[1777126112675,33.32,77681.87,0.0,-0.93771,7e-05,6.58564]
[1777126118717,33.32,77681.82,0.0,-0.93772,7e-05,6.58515]
[1777126124759,33.32,77682.21,0.0,-0.9377,7e-05,6.58719]
[1777126127119,33.32,77682.07,0.0,-0.93771,7e-05,6.58633]
[1777126127275,33.32,77682.07,0.0,-0.93771,7e-05,6.58633]
[1777126127781,33.32,77681.61,0.0,-0.93774,7e-05,6.58366]
[1777126135837,33.32,77681.84,0.0,-0.93773,7e-05,6.58479]
[1777126136843,33.32,77686.81,0.0,-0.93738,7e-05,6.61331]
[1777126141879,33.32,77686.9,0.0,-0.93738,7e-05,6.61351]
[1777126146913,33.32,77686.72,0.0,-0.9374,7e-05,6.61214]
[1777126153962,33.31,77686.75,0.0,-0.9374,7e-05,6.61186]
[1777126160007,33.31,77686.71,0.0,-0.93741,7e-05,6.61122]
[1777126166047,33.31,77686.79,0.0,-0.93741,7e-05,6.61127]
[1777126167054,33.31,77691.04,0.0,-0.93712,7e-05,6.63567]
[1777126173098,33.31,77690.84,0.0,-0.93718,7e-05,6.62942]
[1777126175112,33.31,77686.52,0.0,-0.93748,7e-05,6.60439]
[1777126181154,33.31,77686.41,0.0,-0.93749,7e-05,6.60347]
[1777126185181,33.31,77682.69,0.0,-0.93774,7e-05,6.58195]
[1777126190218,33.31,77682.53,0.0,-0.93776,7e-05,6.581]
[1777126195253,33.31,77682.73,0.0,-0.93774,7e-05,6.58213]
[1777126200288,33.31,77681.99,0.0,-0.93779,7e-05,6.57789]
[1777126205322,33.31,77682.08,0.0,-0.93779,7e-05,6.57843]
[1777126210361,33.31,77682.12,0.0,-0.93778,7e-05,6.57868]
[1777126216402,33.31,77681.82,0.0,-0.9378,7e-05,6.57699]
[1777126220429,33.31,77678.65,0.0,-0.93802,7e-05,6.55892]
[1777126225465,33.31,77678.72,0.0,-0.93801,7e-05,6.55949]
[1777126230501,33.31,77678.55,0.0,-0.93802,7e-05,6.5587]
[1777126235536,33.31,77678.1,0.0,-0.93809,7e-05,6.55191]
[1777126239563,33.31,77670.6,0.0,-0.9386,7e-05,6.50927]
[1777126240571,33.31,77664.97,0.0,-0.93898,7e-05,6.47733]
[1777126245605,33.31,77663.48,0.0,-0.93907,7e-05,6.46969]
[1777126250641,33.32,77663.45,0.0,-0.93906,7e-05,6.47029]
[1777126254669,33.32,77669.45,0.0,-0.93865,7e-05,6.50497]
[1777126259703,33.32,77669.85,0.0,-0.93861,7e-05,6.50764]
[1777126264739,33.32,77669.06,0.0,-0.93866,7e-05,6.5035]
[1777126269774,33.32,77669.07,0.0,-0.93866,7e-05,6.50391]
[1777126274809,33.32,77668.93,0.0,-0.93866,7e-05,6.50349]
[1777126280851,33.32,77668.97,0.0,-0.93866,7e-05,6.50412]
[1777126285886,33.32,77669.18,0.0,-0.93864,7e-05,6.50565]
[1777126290921,33.32,77669.18,0.0,-0.93863,7e-05,6.50596]
[1777126296963,33.32,77668.76,0.0,-0.9387,7e-05,6.49952]
[1777126301997,33.32,77667.12,0.0,-0.9388,7e-05,6.49062]
[1777126307032,33.32,77666.94,0.0,-0.93881,7e-05,6.48998]
[1777126312068,33.33,77666.25,0.0,-0.93885,7e-05,6.48644]
[1777126317104,33.33,77666.89,0.0,-0.9388,7e-05,6.49048]
[1777126322138,33.33,77667.6,0.0,-0.93875,7e-05,6.49493]
[1777126327174,33.33,77667.85,0.0,-0.93873,7e-05,6.49672]
[1777126332208,33.33,77668.68,0.0,-0.93867,7e-05,6.50179]
[1777126337244,33.33,77668.94,0.0,-0.93865,7e-05,6.50358]
[1777126342279,33.33,77668.81,0.0,-0.93865,7e-05,6.50314]
[1777126344357,33.33,77668.73,0.0,-0.93866,7e-05,6.50274]
[1777126344521,33.33,77668.73,0.0,-0.93866,7e-05,6.50274]
[1777126344582,33.33,77667.79,0.0,-0.93872,7e-05,6.49745]
[1777126350334,33.33,77668.38,0.0,-0.93868,7e-05,6.50117]
[1777126355369,33.33,77669.79,0.0,-0.93861,7e-05,6.50506]
[1777126360404,33.33,77667.91,0.0,-0.93874,7e-05,6.49467]
[1777126365440,33.33,77666.58,0.0,-0.93882,7e-05,6.48748]
[1777126370475,33.33,77666.94,0.0,-0.93879,7e-05,6.48994]
[1777126375510,33.34,77666.74,0.0,-0.9388,7e-05,6.4892]
[1777126380546,33.34,77666.7,0.0,-0.9388,7e-05,6.48936]
[1777126383567,33.34,77663.13,0.0,-0.93904,7e-05,6.4693]
[1777126388602,33.34,77663.4,0.0,-0.93901,7e-05,6.47135]
[1777126394643,33.34,77662.5,0.0,-0.93907,7e-05,6.46687]
[1777126399678,33.34,77662.12,0.0,-0.93909,7e-05,6.46526]
[1777126405721,33.34,77662.06,0.0,-0.93908,7e-05,6.46556]
[1777126410756,33.34,77664.44,0.0,-0.93892,7e-05,6.47959]
[1777126415792,33.34,77665.75,0.0,-0.93886,7e-05,6.48299]
[1777126420825,33.34,77665.08,0.0,-0.9389,7e-05,6.47957]
[1777126426867,33.35,77663.96,0.0,-0.93897,7e-05,6.47369]
[1777126431903,33.35,77663.8,0.0,-0.93898,7e-05,6.47323]
[1777126436940,33.35,77663.5,0.0,-0.93899,7e-05,6.47197]
[1777126441976,33.35,77663.39,0.0,-0.93899,7e-05,6.4718]
[1777126447010,33.35,77663.0,0.0,-0.93901,7e-05,6.47003]
[1777126454059,33.35,77663.15,0.0,-0.939,7e-05,6.47149]
[1777126459095,33.35,77662.63,0.0,-0.93903,7e-05,6.46895]
[1777126464130,33.35,77662.81,0.0,-0.93901,7e-05,6.4704]
[1777126469164,33.35,77662.7,0.0,-0.93901,7e-05,6.47017]
[1777126471179,33.35,77664.95,0.0,-0.9389,7e-05,6.47869]
[1777126472186,33.35,77671.54,0.0,-0.93845,7e-05,6.51634]
[1777126475206,33.35,77678.26,0.0,-0.93799,7e-05,6.55472]
[1777126480241,33.35,77680.13,0.0,-0.93787,7e-05,6.56514]
[1777126485277,33.35,77683.21,0.0,-0.93766,7e-05,6.58255]
[1777126490312,33.35,77688.44,0.0,-0.9373,7e-05,6.61226]
[1777126494340,33.35,77696.16,0.0,-0.93677,7e-05,6.65636]
[1777126495347,33.35,77703.27,0.0,-0.93628,7e-05,6.69732]
[1777126498368,33.35,77704.13,0.0,-0.93623,7e-05,6.70164]
[1777126499376,33.35,77711.08,0.0,-0.93574,7e-05,6.74176]
[1777126511461,33.34,77711.46,0.0,-0.93576,7e-05,6.7406]
[1777126517503,33.34,77711.53,0.0,-0.93577,7e-05,6.73943]
[1777126522538,33.34,77711.5,0.0,-0.93579,7e-05,6.73792]
[1777126527574,33.33,77711.17,0.0,-0.93583,7e-05,6.73464]
[1777126535630,33.33,77713.09,0.0,-0.93576,7e-05,6.7391]
[1777126538650,33.33,77716.65,0.0,-0.93552,7e-05,6.75894]
[1777126547714,33.32,77717.3,0.0,-0.93551,7e-05,6.75987]
[1777126553757,33.32,77717.28,0.0,-0.93554,7e-05,6.7579]
[1777126557311,33.31,77717.28,0.0,-0.93554,7e-05,6.75729]
[1777126557384,33.31,77716.56,0.0,-0.9356,7e-05,6.7525]
[1777126557520,33.31,77716.56,0.0,-0.9356,7e-05,6.7525]
[1777126562821,33.31,77716.09,0.0,-0.93565,7e-05,6.74835]
[1777126567856,33.31,77716.42,0.0,-0.93565,7e-05,6.74887]
[1777126578933,33.3,77716.57,0.0,-0.93567,7e-05,6.74671]
[1777126582962,33.3,77713.63,0.0,-0.93589,7e-05,6.72852]
[1777126587997,33.3,77713.29,0.0,-0.93593,7e-05,6.72538]
[1777126596053,33.29,77714.71,0.0,-0.93589,7e-05,6.72726]
[1777126601088,33.29,77714.71,0.0,-0.93591,7e-05,6.72605]
[1777126606122,33.29,77714.78,0.0,-0.93592,7e-05,6.72527]
[1777126611158,33.29,77714.74,0.0,-0.93593,7e-05,6.72387]
[1777126621228,33.28,77714.74,0.0,-0.93596,7e-05,6.72156]
[1777126626266,33.28,77715.13,0.0,-0.93595,7e-05,6.72269]
[1777126631300,33.28,77714.08,0.0,-0.93604,7e-05,6.71543]
[1777126636336,33.27,77715.2,0.0,-0.93598,7e-05,6.72058]
[1777126642378,33.27,77715.3,0.0,-0.93598,7e-05,6.71982]
[1777126649427,33.27,77715.23,0.0,-0.93601,7e-05,6.71787]
[1777126654462,33.26,77714.67,0.0,-0.9361,7e-05,6.70905]
[1777126664531,33.26,77714.67,0.0,-0.93612,7e-05,6.70705]
[1777126671581,33.26,77716.34,0.0,-0.93602,7e-05,6.71536]
[1777126675609,33.26,77720.82,0.0,-0.93572,7e-05,6.74063]
[1777126677622,33.25,77724.7,0.0,-0.93545,7e-05,6.76279]
[1777126682660,33.25,77724.98,0.0,-0.93545,7e-05,6.76313]
[1777126687699,33.25,77725.03,0.0,-0.93546,7e-05,6.76215]
[1777126692727,33.25,77725.35,0.0,-0.93545,7e-05,6.76278]
[1777126699263,33.24,77725.2,0.0,-0.93547,7e-05,6.76093]
[1777126705819,33.24,77723.85,0.0,-0.9356,7e-05,6.75096]
[1777126711860,33.24,77723.1,0.0,-0.9357,7e-05,6.74076]
[1777126718911,33.23,77723.06,0.0,-0.93572,7e-05,6.7391]
[1777126725959,33.23,77723.08,0.0,-0.93574,7e-05,6.7378]
[1777126733009,33.23,77723.58,0.0,-0.93572,7e-05,6.73931]
[1777126738044,33.23,77723.49,0.0,-0.93574,7e-05,6.73777]
[1777126743080,33.22,77723.04,0.0,-0.93578,7e-05,6.73415]
[1777126748117,33.22,77724.77,0.0,-0.93567,7e-05,6.74327]
[1777126753152,33.22,77725.05,0.0,-0.93567,7e-05,6.74387]
[1777126758187,33.22,77720.6,0.0,-0.93599,7e-05,6.71692]
[1777126763222,33.22,77720.48,0.0,-0.93601,7e-05,6.71536]
[1777126764968,33.22,77720.62,0.0,-0.936,7e-05,6.71601]
[1777126765237,33.22,77701.45,0.0,-0.93734,7e-05,6.60468]
[1777126766244,33.22,77688.06,0.0,-0.93827,7e-05,6.52766]
[1777126767251,33.22,77688.64,0.0,-0.93822,7e-05,6.53112]
[1777126768757,33.22,77689.11,0.0,-0.93819,7e-05,6.53394]
[1777126774299,33.22,77688.15,0.0,-0.93828,7e-05,6.52476]
[1777126782356,33.22,77688.38,0.0,-0.93826,7e-05,6.52714]
[1777126783655,33.22,77688.38,0.0,-0.93826,7e-05,6.52714]
[1777126783777,33.22,77688.31,0.0,-0.93826,7e-05,6.52687]
[1777126784370,33.22,77688.27,0.0,-0.93826,7e-05,6.52678]
[1777126789405,33.22,77687.93,0.0,-0.93828,7e-05,6.5255]
[1777126794440,33.22,77687.32,0.0,-0.93831,7e-05,6.52268]
[1777126799477,33.22,77687.0,0.0,-0.93832,7e-05,6.52153]
[1777126804510,33.23,77687.36,0.0,-0.93829,7e-05,6.52428]
[1777126809546,33.23,77685.02,0.0,-0.93844,7e-05,6.5117]
[1777126814581,33.23,77685.56,0.0,-0.93839,7e-05,6.51555]
[1777126819615,33.23,77686.06,0.0,-0.93835,7e-05,6.51914]
[1777126826254,33.23,77686.25,0.0,-0.93833,7e-05,6.52065]
[1777126831700,33.23,77686.19,0.0,-0.93836,7e-05,6.5171]
[1777126836734,33.24,77686.2,0.0,-0.93835,7e-05,6.51786]
[1777126841769,33.24,77685.35,0.0,-0.9384,7e-05,6.51371]
[1777126849172,33.24,77685.72,0.0,-0.93837,7e-05,6.5164]
[1777126853517,33.24,77685.75,0.0,-0.93836,7e-05,6.51727]
[1777126853519,33.24,77685.68,0.0,-0.93836,7e-05,6.51715]
[1777126853774,33.24,77685.68,0.0,-0.93836,7e-05,6.51715]
[1777126860903,33.24,77685.12,0.0,-0.93838,7e-05,6.51508]
[1777126861807,33.24,77685.12,0.0,-0.93838,7e-05,6.51508]
[1777126862022,33.24,77685.12,0.0,-0.93838,7e-05,6.51508]
[1777126862083,33.24,77685.23,0.0,-0.93837,7e-05,6.51585]
[1777126863924,33.24,77689.81,0.0,-0.93806,7e-05,6.54238]
[1777126871980,33.25,77692.31,0.0,-0.93788,7e-05,6.55753]
[1777126877014,33.25,77694.98,0.0,-0.93769,7e-05,6.5732]
[1777126884064,33.25,77696.16,0.0,-0.9376,7e-05,6.58044]
[1777126890108,33.25,77694.24,0.0,-0.93773,7e-05,6.56982]
[1777126896150,33.25,77693.97,0.0,-0.93778,7e-05,6.56445]
[1777126901185,33.25,77694.36,0.0,-0.93774,7e-05,6.56726]
[1777126906221,33.25,77694.55,0.0,-0.93772,7e-05,6.56892]
[1777126911256,33.25,77695.1,0.0,-0.93768,7e-05,6.57264]
[1777126916290,33.25,77695.58,0.0,-0.93764,7e-05,6.57596]
[1777126924348,33.26,77696.36,0.0,-0.93757,7e-05,6.58131]
[1777126931396,33.26,77697.31,0.0,-0.9375,7e-05,6.58749]
[1777126937438,33.26,77697.84,0.0,-0.93746,7e-05,6.59113]
[1777126938445,33.26,77702.33,0.0,-0.93714,7e-05,6.61711]
[1777126939453,33.26,77705.46,0.0,-0.93693,7e-05,6.63524]
[1777126940459,33.26,77708.45,0.0,-0.93672,7e-05,6.65257]
[1777126945494,33.26,77708.85,0.0,-0.93669,7e-05,6.65482]
[1777126950530,33.26,77709.06,0.0,-0.93668,7e-05,6.65595]
[1777126955567,33.26,77709.51,0.0,-0.93669,7e-05,6.65396]
[1777126960600,33.26,77709.81,0.0,-0.93667,7e-05,6.65554]
[1777126966641,33.26,77709.93,0.0,-0.93666,7e-05,6.65595]
[1777126971676,33.26,77710.08,0.0,-0.93666,7e-05,6.65649]
[1777126978725,33.26,77710.44,0.0,-0.93664,7e-05,6.65812]
[1777126989803,33.25,77711.62,0.0,-0.93656,7e-05,6.66412]
[1777126994838,33.25,77711.52,0.0,-0.93658,7e-05,6.66312]
[1777126999873,33.25,77712.36,0.0,-0.93652,7e-05,6.66756]
[1777127004907,33.26,77712.54,0.0,-0.93649,7e-05,6.67064]
[1777127010950,33.26,77712.77,0.0,-0.93644,7e-05,6.67436]
[1777127017999,33.27,77712.96,0.0,-0.93643,7e-05,6.67369]
[1777127023033,33.27,77713.05,0.0,-0.9364,7e-05,6.67609]
[1777127028069,33.28,77713.06,0.0,-0.93638,7e-05,6.67799]
[1777127033104,33.28,77713.33,0.0,-0.93634,7e-05,6.68134]
[1777127042169,33.29,77713.03,0.0,-0.93632,7e-05,6.68272]
[1777127049218,33.29,77713.13,0.0,-0.93629,7e-05,6.68563]
[1777127054253,33.29,77713.19,0.0,-0.93626,7e-05,6.6876]
[1777127059289,33.3,77712.09,0.0,-0.93632,7e-05,6.68285]
[1777127064323,33.3,77711.77,0.0,-0.93632,7e-05,6.68262]
[1777127072380,33.31,77712.18,0.0,-0.9363,7e-05,6.68304]
[1777127077415,33.31,77710.08,0.0,-0.93643,7e-05,6.67243]
[1777127080436,33.31,77704.54,0.0,-0.9368,7e-05,6.64138]
[1777127082450,33.31,77702.29,0.0,-0.93696,7e-05,6.62869]
[1777127087484,33.31,77701.04,0.0,-0.93705,7e-05,6.62108]
[1777127089498,33.31,77697.65,0.0,-0.93728,7e-05,6.60141]
[1777127094534,33.31,77695.76,0.0,-0.93741,7e-05,6.59049]
[1777127101583,33.31,77696.03,0.0,-0.93739,7e-05,6.59213]
[1777127103597,33.31,77703.64,0.0,-0.93687,7e-05,6.63603]
[1777127105611,33.31,77706.1,0.0,-0.9367,7e-05,6.65013]
[1777127110646,33.31,77706.01,0.0,-0.93671,7e-05,6.64932]
[1777127112662,33.31,77710.51,0.0,-0.93639,7e-05,6.67527]
[1777127113669,33.31,77713.9,0.0,-0.93616,7e-05,6.69484]
[1777127117697,33.31,77716.85,0.0,-0.93596,7e-05,6.71153]
[1777127122731,33.31,77718.92,0.0,-0.93582,7e-05,6.72282]
[1777127127767,33.31,77718.91,0.0,-0.93583,7e-05,6.72191]
[1777127132802,33.3,77718.44,0.0,-0.93591,7e-05,6.71378]
[1777127137837,33.3,77720.34,0.0,-0.93579,7e-05,6.72392]
[1777127142871,33.3,77720.52,0.0,-0.93579,7e-05,6.72382]
[1777127148914,33.3,77720.6,0.0,-0.9358,7e-05,6.72313]
[1777127154955,33.29,77720.2,0.0,-0.93584,7e-05,6.71965]
[1777127159991,33.29,77720.32,0.0,-0.93585,7e-05,6.7194]
[1777127165025,33.29,77720.49,0.0,-0.93585,7e-05,6.71945]
[1777127170060,33.29,77721.06,0.0,-0.93582,7e-05,6.72185]
[1777127174089,33.29,77724.05,0.0,-0.93562,7e-05,6.73847]
[1777127179124,33.28,77727.57,0.0,-0.93538,7e-05,6.75788]
[1777127184159,33.28,77728.3,0.0,-0.93535,7e-05,6.76087]
[1777127189194,33.28,77728.01,0.0,-0.93538,7e-05,6.75791]
[1777127194232,33.28,77728.81,0.0,-0.93538,7e-05,6.75681]
[1777127202288,33.27,77728.34,0.0,-0.93544,7e-05,6.75205]
[1777127207323,33.27,77729.02,0.0,-0.9354,7e-05,6.75478]
[1777127212357,33.27,77729.02,0.0,-0.93542,7e-05,6.75352]
[1777127217393,33.26,77730.34,0.0,-0.93534,7e-05,6.75994]
[1777127219407,33.26,77734.49,0.0,-0.93505,7e-05,6.78369]
[1777127221421,33.26,77738.13,0.0,-0.9348,7e-05,6.80441]
[1777127226456,33.26,77737.54,0.0,-0.93486,7e-05,6.79941]
[1777127231491,33.26,77736.93,0.0,-0.93492,7e-05,6.79443]
[1777127235519,33.25,77741.03,0.0,-0.93464,7e-05,6.81747]
[1777127240556,33.25,77741.7,0.0,-0.93461,7e-05,6.82002]
[1777127245591,33.25,77741.65,0.0,-0.93463,7e-05,6.81839]
[1777127250626,33.25,77741.71,0.0,-0.93464,7e-05,6.81746]
[1777127255660,33.24,77742.04,0.0,-0.93468,7e-05,6.81362]
[1777127263717,33.24,77742.12,0.0,-0.93469,7e-05,6.81219]
[1777127269758,33.24,77742.52,0.0,-0.93468,7e-05,6.81316]
[1777127274794,33.23,77742.01,0.0,-0.93473,7e-05,6.80905]
[1777127279829,33.23,77742.3,0.0,-0.93473,7e-05,6.80966]
[1777127285872,33.23,77741.91,0.0,-0.93477,7e-05,6.8061]
[1777127290906,33.23,77742.12,0.0,-0.93477,7e-05,6.80632]
[1777127295941,33.22,77744.72,0.0,-0.93459,7e-05,6.82059]
[1777127300976,33.22,77744.5,0.0,-0.93462,7e-05,6.81822]
[1777127305007,33.22,77748.97,0.0,-0.93431,7e-05,6.84371]
[1777127306012,33.22,77752.88,0.0,-0.93403,7e-05,6.86656]
[1777127310047,33.22,77753.71,0.0,-0.93399,7e-05,6.87037]
[1777127315082,33.21,77757.58,0.0,-0.93377,7e-05,6.88689]
[1777127320117,33.21,77757.87,0.0,-0.93377,7e-05,6.8869]
[1777127329180,33.2,77757.44,0.0,-0.93384,7e-05,6.88125]
[1777127334226,33.2,77757.44,0.0,-0.93384,7e-05,6.88125]
[1777127343277,33.19,77757.42,0.0,-0.9339,7e-05,6.87629]
[1777127348312,33.19,77758.4,0.0,-0.93385,7e-05,6.88038]
[1777127354354,33.19,77758.36,0.0,-0.93388,7e-05,6.87812]
[1777127360396,33.18,77760.73,0.0,-0.93373,7e-05,6.89014]
[1777127365431,33.18,77762.62,0.0,-0.93362,7e-05,6.89953]
[1777127370466,33.17,77760.4,0.0,-0.9338,7e-05,6.88459]
[1777127375502,33.17,77756.57,0.0,-0.93414,7e-05,6.85574]
[1777127380537,33.17,77756.51,0.0,-0.93416,7e-05,6.8539]
[1777127385572,33.16,77756.37,0.0,-0.93419,7e-05,6.85162]
[1777127388592,33.16,77751.88,0.0,-0.93452,7e-05,6.82426]
[1777127391613,33.16,77748.71,0.0,-0.93476,7e-05,6.80488]
[1777127396651,33.16,77749.91,0.0,-0.93468,7e-05,6.81086]
[1777127401685,33.16,77749.92,0.0,-0.9347,7e-05,6.80987]
[1777127407728,33.15,77750.09,0.0,-0.9347,7e-05,6.80964]
[1777127412763,33.15,77752.22,0.0,-0.93456,7e-05,6.82113]
[1777127417798,33.15,77752.01,0.0,-0.93459,7e-05,6.81883]
[1777127423839,33.15,77753.19,0.0,-0.93452,7e-05,6.82457]
[1777127428876,33.14,77753.19,0.0,-0.93453,7e-05,6.82354]
[1777127433911,33.14,77753.25,0.0,-0.93458,7e-05,6.81836]
[1777127439953,33.14,77753.0,0.0,-0.93461,7e-05,6.81565]
[1777127444988,33.14,77752.05,0.0,-0.93469,7e-05,6.809]
[1777127450023,33.14,77752.22,0.0,-0.93469,7e-05,6.80899]
[1777127455059,33.13,77751.92,0.0,-0.93473,7e-05,6.80625]
[1777127460094,33.13,77751.94,0.0,-0.93474,7e-05,6.80545]
[1777127465132,33.13,77751.51,0.0,-0.93478,7e-05,6.80203]
[1777127470163,33.13,77750.36,0.0,-0.93487,7e-05,6.79441]
[1777127475241,33.13,77750.44,0.0,-0.93488,7e-05,6.7941]
[1777127480242,33.12,77750.67,0.0,-0.93487,7e-05,6.79457]
[1777127487292,33.12,77751.18,0.0,-0.93485,7e-05,6.79654]
[1777127490313,33.12,77754.64,0.0,-0.9346,7e-05,6.8165]
[1777127495348,33.12,77755.72,0.0,-0.93458,7e-05,6.8174]
[1777127500383,33.12,77755.12,0.0,-0.93463,7e-05,6.81285]
[1777127505418,33.12,77755.24,0.0,-0.93464,7e-05,6.81249]
[1777127510452,33.11,77755.3,0.0,-0.93465,7e-05,6.81173]
[1777127516495,33.11,77755.22,0.0,-0.93467,7e-05,6.80986]
[1777127521530,33.11,77753.74,0.0,-0.93479,7e-05,6.79994]
[1777127526565,33.1,77754.33,0.0,-0.93476,7e-05,6.80225]
[1777127532606,33.1,77754.44,0.0,-0.93477,7e-05,6.80143]
[1777127538648,33.1,77754.12,0.0,-0.93481,7e-05,6.79806]
[1777127539655,33.1,77758.38,0.0,-0.93451,7e-05,6.82294]
[1777127540662,33.1,77762.06,0.0,-0.93425,7e-05,6.84441]
[1777127545698,33.09,77763.25,0.0,-0.93418,7e-05,6.84987]
[1777127551739,33.09,77763.43,0.0,-0.93423,7e-05,6.84451]
[1777127556774,33.09,77763.53,0.0,-0.93424,7e-05,6.8436]
[1777127563826,33.08,77763.68,0.0,-0.93426,7e-05,6.84248]
[1777127574903,33.08,77763.92,0.0,-0.93428,7e-05,6.84086]
[1777127579937,33.07,77763.91,0.0,-0.93429,7e-05,6.8395]
[1777127584972,33.07,77765.21,0.0,-0.93422,7e-05,6.8459]
[1777127586605,33.07,77765.28,0.0,-0.93421,7e-05,6.84606]
[1777127590635,33.07,77765.56,0.0,-0.93421,7e-05,6.84666]
[1777127596049,33.07,77764.99,0.0,-0.93427,7e-05,6.84172]
[1777127601084,33.06,77760.94,0.0,-0.93458,7e-05,6.8165]
[1777127603276,33.06,77760.86,0.0,-0.93458,7e-05,6.81581]
[1777127603286,33.06,77761.06,0.0,-0.93457,7e-05,6.81678]
[1777127608133,33.06,77764.26,0.0,-0.93436,7e-05,6.83459]
[1777127613169,33.06,77762.59,0.0,-0.93453,7e-05,6.81895]
[1777127618204,33.05,77760.43,0.0,-0.9347,7e-05,6.80515]
[1777127623239,33.05,77759.6,0.0,-0.93477,7e-05,6.7993]
[1777127628273,33.05,77760.89,0.0,-0.93469,7e-05,6.80597]
[1777127633309,33.05,77760.83,0.0,-0.93471,7e-05,6.80462]
[1777127640359,33.05,77760.82,0.0,-0.93472,7e-05,6.80319]
[1777127645394,33.04,77760.65,0.0,-0.93475,7e-05,6.80124]
[1777127650429,33.04,77761.39,0.0,-0.93471,7e-05,6.80445]
[1777127655464,33.04,77761.25,0.0,-0.93473,7e-05,6.80264]
[1777127660498,33.04,77761.93,0.0,-0.93469,7e-05,6.80568]
[1777127665533,33.04,77765.01,0.0,-0.93448,7e-05,6.82285]
[1777127672584,33.03,77765.01,0.0,-0.93454,7e-05,6.81675]
[1777127677619,33.03,77764.69,0.0,-0.93458,7e-05,6.81385]
[1777127686682,33.03,77756.95,0.0,-0.93516,7e-05,6.76639]
[1777127687689,33.03,77752.98,0.0,-0.93544,7e-05,6.74289]
[1777127692724,33.02,77748.64,0.0,-0.93576,7e-05,6.7169]
[1777127693731,33.02,77745.67,0.0,-0.93597,7e-05,6.69943]
[1777127698765,33.02,77743.73,0.0,-0.93611,7e-05,6.68798]
[1777127703801,33.02,77742.71,0.0,-0.93618,7e-05,6.68195]
[1777127708836,33.02,77742.75,0.0,-0.93618,7e-05,6.68215]
[1777127715204,33.02,77742.77,0.0,-0.93618,7e-05,6.68223]
[1777127723941,33.02,77742.35,0.0,-0.93621,7e-05,6.67967]
[1777127729983,33.02,77742.53,0.0,-0.9362,7e-05,6.6807]
[1777127742067,33.02,77741.99,0.0,-0.93627,7e-05,6.67305]
[1777127747102,33.02,77742.74,0.0,-0.93622,7e-05,6.67744]
[1777127752137,33.02,77743.32,0.0,-0.93618,7e-05,6.68074]
[1777127761199,33.02,77743.05,0.0,-0.9362,7e-05,6.67888]
[1777127769257,33.02,77743.06,0.0,-0.93621,7e-05,6.67857]
[1777127772278,33.02,77739.65,0.0,-0.93645,7e-05,6.6585]
[1777127778320,33.02,77737.13,0.0,-0.93663,7e-05,6.64372]
[1777127783355,33.02,77737.27,0.0,-0.93662,7e-05,6.64437]
[1777127788390,33.02,77735.65,0.0,-0.93674,7e-05,6.63469]
[1777127797453,33.02,77736.77,0.0,-0.9367,7e-05,6.63618]
[1777127806517,33.02,77737.53,0.0,-0.93666,7e-05,6.63985]
[1777127811561,33.02,77736.39,0.0,-0.93675,7e-05,6.6327]
[1777127816596,33.02,77736.72,0.0,-0.93673,7e-05,6.63415]
[1777127821631,33.02,77736.83,0.0,-0.93672,7e-05,6.63447]
[1777127826666,33.02,77736.75,0.0,-0.93673,7e-05,6.63373]
[1777127831701,33.01,77735.62,0.0,-0.93682,7e-05,6.62694]
[1777127836737,33.01,77736.62,0.0,-0.93675,7e-05,6.63263]
[1777127841772,33.01,77736.38,0.0,-0.93677,7e-05,6.63114]
[1777127847813,33.01,77736.58,0.0,-0.93675,7e-05,6.63226]
[1777127852849,33.01,77736.41,0.0,-0.9368,7e-05,6.62676]
[1777127858891,33.01,77736.32,0.0,-0.93681,7e-05,6.6263]
[1777127863926,33.01,77736.3,0.0,-0.93681,7e-05,6.62627]
[1777127868961,33.01,77736.22,0.0,-0.93681,7e-05,6.6259]
[1777127877019,33.02,77736.61,0.0,-0.93678,7e-05,6.62839]
[1777127883061,33.02,77736.15,0.0,-0.93681,7e-05,6.62591]
[1777127888096,33.02,77737.04,0.0,-0.93675,7e-05,6.63127]
[1777127890110,33.02,77740.14,0.0,-0.93653,7e-05,6.6494]
[1777127895146,33.02,77741.27,0.0,-0.93645,7e-05,6.65599]
[1777127900180,33.02,77741.01,0.0,-0.93647,7e-05,6.65448]
[1777127905214,33.02,77740.82,0.0,-0.93648,7e-05,6.65341]
[1777127910250,33.02,77739.19,0.0,-0.93659,7e-05,6.64398]
[1777127916292,33.02,77738.77,0.0,-0.93666,7e-05,6.63721]
[1777127921326,33.02,77738.87,0.0,-0.93665,7e-05,6.63799]
[1777127932404,33.02,77739.25,0.0,-0.93662,7e-05,6.64059]
[1777127937438,33.02,77739.34,0.0,-0.93661,7e-05,6.64129]
[1777127942474,33.02,77747.59,0.0,-0.93603,7e-05,6.68971]
[1777127943480,33.02,77751.88,0.0,-0.93572,7e-05,6.71483]
[1777127944488,33.02,77756.14,0.0,-0.93542,7e-05,6.73979]
[1777127949523,33.02,77755.34,0.0,-0.93548,7e-05,6.73446]
[1777127954558,33.02,77755.55,0.0,-0.93548,7e-05,6.73508]
[1777127959593,33.01,77755.75,0.0,-0.93547,7e-05,6.73562]
[1777127965637,33.01,77755.7,0.0,-0.93548,7e-05,6.73456]
[1777127970672,33.01,77755.67,0.0,-0.93549,7e-05,6.73373]
[1777127973693,33.01,77758.77,0.0,-0.93531,7e-05,6.74705]
[1777127977720,33.01,77761.61,0.0,-0.93512,7e-05,6.76319]
[1777127984770,33.01,77762.6,0.0,-0.93506,7e-05,6.76766]
[1777127994841,33.0,77763.55,0.0,-0.93502,7e-05,6.77147]
[1777128002897,33.0,77763.57,0.0,-0.93503,7e-05,6.77013]
[1777128007931,33.0,77763.59,0.0,-0.93504,7e-05,6.76934]
[1777128012967,33.0,77757.62,0.0,-0.93548,7e-05,6.73328]
[1777128015988,33.0,77754.12,0.0,-0.93574,7e-05,6.71235]
[1777128022030,32.99,77753.63,0.0,-0.93578,7e-05,6.70886]
[1777128027064,32.99,77751.84,0.0,-0.93591,7e-05,6.69783]
[1777128032100,32.99,77750.79,0.0,-0.93603,7e-05,6.68675]
[1777128038142,32.99,77751.34,0.0,-0.936,7e-05,6.68959]
[1777128042170,32.99,77756.2,0.0,-0.93565,7e-05,6.7179]
[1777128047206,32.99,77758.01,0.0,-0.93553,7e-05,6.728]
[1777128052239,32.99,77758.57,0.0,-0.9355,7e-05,6.7307]
[1777128058282,32.99,77759.3,0.0,-0.93546,7e-05,6.73424]
[1777128063317,32.99,77762.81,0.0,-0.93521,7e-05,6.75429]
[1777128075401,32.98,77762.9,0.0,-0.93523,7e-05,6.75293]
[1777128081442,32.98,77762.88,0.0,-0.93524,7e-05,6.75188]
[1777128091513,32.98,77764.54,0.0,-0.93518,7e-05,6.75546]
[1777128101104,32.97,77764.54,0.0,-0.93519,7e-05,6.75464]
[1777128106619,32.97,77764.69,0.0,-0.9352,7e-05,6.75393]
[1777128115682,32.97,77767.03,0.0,-0.93505,7e-05,6.76638]
[1777128117489,32.97,77767.4,0.0,-0.93503,7e-05,6.7684]
[1777128117521,32.97,77767.4,0.0,-0.93503,7e-05,6.7684]
[1777128117695,32.97,77768.59,0.0,-0.93494,7e-05,6.77527]
[1777128122320,32.97,77769.63,0.0,-0.93488,7e-05,6.78074]
[1777128122522,32.97,77769.63,0.0,-0.93488,7e-05,6.78074]
[1777128122731,32.97,77768.73,0.0,-0.93494,7e-05,6.77524]
[1777128129780,32.96,77769.24,0.0,-0.93492,7e-05,6.77714]
[1777128134814,32.96,77768.63,0.0,-0.93497,7e-05,6.77278]
[1777128140856,32.96,77766.55,0.0,-0.93513,7e-05,6.75962]
[1777128145892,32.96,77765.8,0.0,-0.93519,7e-05,6.75457]
[1777128151934,32.96,77765.16,0.0,-0.93529,7e-05,6.74546]
[1777128156968,32.96,77765.25,0.0,-0.93529,7e-05,6.74551]
[1777128162003,32.95,77764.8,0.0,-0.93533,7e-05,6.74239]
[1777128167039,32.95,77765.35,0.0,-0.93529,7e-05,6.74513]
[1777128172075,32.95,77765.38,0.0,-0.9353,7e-05,6.74477]
[1777128178118,32.95,77765.19,0.0,-0.93532,7e-05,6.74306]
[1777128183153,32.95,77765.19,0.0,-0.93533,7e-05,6.74261]
[1777128189195,32.95,77763.84,0.0,-0.93543,7e-05,6.73414]
[1777128195237,32.95,77764.67,0.0,-0.93537,7e-05,6.7386]
[1777128200272,32.95,77764.34,0.0,-0.9354,7e-05,6.73629]
[1777128207321,32.95,77765.21,0.0,-0.93535,7e-05,6.74087]
[1777128212355,32.95,77765.18,0.0,-0.93539,7e-05,6.73569]
[1777128217391,32.94,77765.1,0.0,-0.9354,7e-05,6.7348]
[1777128223176,32.94,77765.44,0.0,-0.93538,7e-05,6.73656]
[1777128224439,32.94,77759.14,0.0,-0.93584,7e-05,6.69916]
[1777128228468,32.94,77756.02,0.0,-0.93606,7e-05,6.68074]
[1777128234509,32.94,77756.55,0.0,-0.93602,7e-05,6.68382]
[1777128243574,32.94,77757.68,0.0,-0.93595,7e-05,6.69027]
[1777128248610,32.94,77757.72,0.0,-0.93595,7e-05,6.69035]
[1777128253645,32.94,77757.51,0.0,-0.93596,7e-05,6.68894]
[1777128258680,32.94,77757.55,0.0,-0.93596,7e-05,6.68902]
[1777128263715,32.94,77757.6,0.0,-0.93596,7e-05,6.68913]
[1777128273785,32.94,77757.6,0.0,-0.936,7e-05,6.68423]
[1777128278820,32.94,77757.64,0.0,-0.936,7e-05,6.68428]
[1777128284867,32.94,77757.54,0.0,-0.93601,7e-05,6.68348]
[1777128292923,32.94,77757.8,0.0,-0.936,7e-05,6.68473]
[1777128297958,32.94,77757.77,0.0,-0.936,7e-05,6.68437]
[1777128302993,32.94,77757.71,0.0,-0.93601,7e-05,6.68383]
[1777128310042,32.94,77757.63,0.0,-0.93602,7e-05,6.6831]
[1777128316084,32.94,77758.45,0.0,-0.93596,7e-05,6.68769]
[1777128321119,32.94,77757.71,0.0,-0.93602,7e-05,6.68309]
[1777128326154,32.94,77758.31,0.0,-0.93598,7e-05,6.68641]
[1777128332196,32.94,77758.25,0.0,-0.93602,7e-05,6.68128]
[1777128337231,32.94,77757.77,0.0,-0.93606,7e-05,6.67829]
[1777128341258,32.94,77762.19,0.0,-0.93575,7e-05,6.70414]
[1777128347301,32.93,77764.35,0.0,-0.9356,7e-05,6.7164]
[1777128352335,32.93,77764.15,0.0,-0.93562,7e-05,6.71486]
[1777128357371,32.93,77765.12,0.0,-0.93555,7e-05,6.72025]
[1777128364420,32.93,77764.98,0.0,-0.93557,7e-05,6.719]
[1777128369454,32.93,77763.98,0.0,-0.93564,7e-05,6.71292]
[1777128374490,32.93,77763.26,0.0,-0.93569,7e-05,6.70853]
[1777128379525,32.93,77763.94,0.0,-0.93565,7e-05,6.71242]
[1777128385566,32.93,77763.87,0.0,-0.93565,7e-05,6.71188]
[1777128390601,32.93,77763.91,0.0,-0.93565,7e-05,6.712]
[1777128395637,32.93,77762.86,0.0,-0.93577,7e-05,6.70119]
[1777128400672,32.93,77763.79,0.0,-0.9357,7e-05,6.70661]
[1777128406720,32.93,77763.04,0.0,-0.93576,7e-05,6.70211]
[1777128407727,32.93,77760.24,0.0,-0.93596,7e-05,6.68563]
[1777128409743,32.93,77756.85,0.0,-0.9362,7e-05,6.66577]
[1777128412762,32.93,77754.03,0.0,-0.9364,7e-05,6.6494]
[1777128417797,32.93,77752.87,0.0,-0.93647,7e-05,6.64293]
[1777128423839,32.93,77753.14,0.0,-0.93645,7e-05,6.64484]
[1777128429881,32.93,77753.49,0.0,-0.93642,7e-05,6.64714]
[1777128434916,32.93,77753.69,0.0,-0.93641,7e-05,6.64847]
[1777128439952,32.93,77753.34,0.0,-0.93643,7e-05,6.64653]
[1777128444987,32.93,77753.7,0.0,-0.9364,7e-05,6.64872]
[1777128450022,32.93,77754.28,0.0,-0.93636,7e-05,6.65214]
[1777128455057,32.93,77754.29,0.0,-0.9364,7e-05,6.64769]
[1777128460092,32.93,77754.31,0.0,-0.9364,7e-05,6.64782]
[1777128465127,32.93,77753.13,0.0,-0.93648,7e-05,6.64091]
[1777128472176,32.93,77751.54,0.0,-0.93659,7e-05,6.63164]
[1777128477211,32.93,77752.5,0.0,-0.93653,7e-05,6.6373]
[1777128482245,32.93,77752.72,0.0,-0.93651,7e-05,6.6386]
[1777128487281,32.93,77752.72,0.0,-0.93651,7e-05,6.63858]
[1777128495337,32.93,77752.5,0.0,-0.93652,7e-05,6.63738]
[1777128502386,32.93,77752.57,0.0,-0.93652,7e-05,6.63809]
[1777128508427,32.94,77751.94,0.0,-0.93656,7e-05,6.63482]
[1777128513463,32.94,77752.0,0.0,-0.93659,7e-05,6.63107]
[1777128518497,32.94,77752.27,0.0,-0.93656,7e-05,6.63311]
[1777128527562,32.94,77752.26,0.0,-0.93655,7e-05,6.63393]
[1777128533603,32.94,77752.52,0.0,-0.93652,7e-05,6.63606]
[1777128538639,32.94,77752.58,0.0,-0.93651,7e-05,6.63695]
[1777128543673,32.94,77752.62,0.0,-0.9365,7e-05,6.63774]
[1777128548709,32.94,77752.81,0.0,-0.93648,7e-05,6.6394]
[1777128551729,32.94,77756.82,0.0,-0.9362,7e-05,6.66316]
[1777128552737,32.94,77759.75,0.0,-0.93599,7e-05,6.68041]
[1777128560792,32.94,77760.47,0.0,-0.93593,7e-05,6.68465]
[1777128565827,32.94,77762.24,0.0,-0.93581,7e-05,6.69505]
[1777128572877,32.94,77763.74,0.0,-0.93574,7e-05,6.69921]
[1777128576905,32.94,77771.05,0.0,-0.93522,7e-05,6.74223]
[1777128580933,32.94,77773.91,0.0,-0.93502,7e-05,6.75877]
[1777128584961,32.94,77777.62,0.0,-0.93475,7e-05,6.78024]
[1777128587981,32.94,77772.36,0.0,-0.93514,7e-05,6.74864]
[1777128592015,32.94,77766.39,0.0,-0.93558,7e-05,6.71296]
[1777128593022,32.94,77761.84,0.0,-0.9359,7e-05,6.68611]
[1777128599065,32.94,77759.89,0.0,-0.93604,7e-05,6.67442]
[1777128601079,32.94,77756.97,0.0,-0.93625,7e-05,6.6572]
[1777128606117,32.94,77754.94,0.0,-0.9364,7e-05,6.64524]
[1777128613166,32.94,77754.94,0.0,-0.9364,7e-05,6.64514]
[1777128620215,32.94,77755.61,0.0,-0.93635,7e-05,6.64888]
[1777128625249,32.94,77755.22,0.0,-0.93638,7e-05,6.64646]
[1777128631292,32.94,77755.4,0.0,-0.93641,7e-05,6.64285]
[1777128636327,32.94,77755.45,0.0,-0.93641,7e-05,6.64303]
[1777128645390,32.94,77755.28,0.0,-0.93642,7e-05,6.64185]
[1777128650426,32.94,77754.8,0.0,-0.93646,7e-05,6.63896]
[1777128655461,32.94,77754.25,0.0,-0.9365,7e-05,6.6357]
[1777128660496,32.94,77754.51,0.0,-0.93648,7e-05,6.6372]
[1777128669560,32.94,77754.12,0.0,-0.93651,7e-05,6.63492]
[1777128674595,32.94,77754.17,0.0,-0.9365,7e-05,6.63523]
[1777128679629,32.94,77753.93,0.0,-0.93651,7e-05,6.63444]
[1777128684665,32.94,77750.69,0.0,-0.93674,7e-05,6.61558]
[1777128689700,32.94,77750.8,0.0,-0.93673,7e-05,6.61652]
[1777128694736,32.94,77747.33,0.0,-0.93701,7e-05,6.59217]
[1777128699771,32.94,77747.46,0.0,-0.93699,7e-05,6.59352]
[1777128705813,32.94,77747.85,0.0,-0.93696,7e-05,6.59657]
[1777128710847,32.94,77746.83,0.0,-0.93702,7e-05,6.59134]
[1777128711854,32.94,77742.73,0.0,-0.93731,7e-05,6.56761]
[1777128716889,32.95,77741.8,0.0,-0.93736,7e-05,6.56317]
[1777128721925,32.95,77735.87,0.0,-0.93776,7e-05,6.52972]
[1777128725953,32.95,77731.9,0.0,-0.93803,7e-05,6.50769]
[1777128731148,32.95,77731.34,0.0,-0.93805,7e-05,6.50541]
[1777128737033,32.96,77732.7,0.0,-0.93794,7e-05,6.51468]
[1777128738039,32.96,77737.0,0.0,-0.93764,7e-05,6.53978]
[1777128743075,32.96,77739.04,0.0,-0.93749,7e-05,6.55221]
[1777128749117,32.96,77739.0,0.0,-0.93748,7e-05,6.5527]
[1777128754151,32.96,77738.97,0.0,-0.93752,7e-05,6.54868]
[1777128765229,32.96,77738.87,0.0,-0.9375,7e-05,6.54966]
[1777128773286,32.97,77739.62,0.0,-0.93744,7e-05,6.55521]
[1777128779328,32.97,77739.67,0.0,-0.93742,7e-05,6.55641]
[1777128784362,32.97,77739.71,0.0,-0.93741,7e-05,6.55741]
[1777128790405,32.97,77739.58,0.0,-0.93741,7e-05,6.55761]
[1777128796449,32.97,77739.56,0.0,-0.9374,7e-05,6.55845]
[1777128802491,32.98,77739.74,0.0,-0.93737,7e-05,6.56045]
[1777128807526,32.98,77739.79,0.0,-0.93736,7e-05,6.56155]
[1777128813569,32.98,77739.49,0.0,-0.93741,7e-05,6.5563]
[1777128819611,32.98,77738.99,0.0,-0.93743,7e-05,6.55441]
[1777128828675,32.99,77739.39,0.0,-0.93738,7e-05,6.55844]
[1777128833710,32.99,77739.24,0.0,-0.93738,7e-05,6.55841]
[1777128843779,32.99,77739.26,0.0,-0.93736,7e-05,6.56021]
[1777128848814,32.99,77739.56,0.0,-0.93733,7e-05,6.56277]
[1777128858141,32.99,77739.33,0.0,-0.93734,7e-05,6.5616]
[1777128863920,33.0,77739.04,0.0,-0.93733,7e-05,6.56219]
[1777128867050,33.0,77738.15,0.0,-0.93739,7e-05,6.55736]
[1777128867100,33.0,77733.16,0.0,-0.93774,7e-05,6.52859]
[1777128867949,33.0,77693.31,0.0,-0.94047,7e-05,6.30036]
[1777128868956,33.0,77696.25,0.0,-0.94025,7e-05,6.3186]
[1777128870870,33.0,77696.97,0.0,-0.94019,7e-05,6.32374]
[1777128876008,33.02,77694.16,0.0,-0.94035,7e-05,6.3095]
[1777128881657,33.03,77696.49,0.0,-0.94014,7e-05,6.32699]
[1777128881777,33.03,77696.49,0.0,-0.94014,7e-05,6.32699]
[1777128881758,33.03,77697.75,0.0,-0.94003,7e-05,6.33619]
[1777128887084,33.04,77697.79,0.0,-0.93996,7e-05,6.34143]
[1777128892120,33.05,77701.49,0.0,-0.93965,7e-05,6.36747]
[1777128894133,33.06,77704.62,0.0,-0.93942,7e-05,6.38724]
[1777128898998,33.06,77702.82,0.0,-0.93949,7e-05,6.38064]
[1777128899029,33.06,77702.82,0.0,-0.93949,7e-05,6.38064]
[1777128899169,33.07,77702.74,0.0,-0.93949,7e-05,6.38112]
[1777128904204,33.08,77701.69,0.0,-0.9395,7e-05,6.37981]
[1777128909240,33.09,77702.15,0.0,-0.93942,7e-05,6.3871]
[1777128914274,33.1,77702.15,0.0,-0.93936,7e-05,6.39174]
[1777128919310,33.11,77701.84,0.0,-0.93932,7e-05,6.39458]
[1777128924346,33.12,77701.76,0.0,-0.93927,7e-05,6.39871]
[1777128929380,33.13,77699.56,0.0,-0.93937,7e-05,6.39071]
[1777128935422,33.14,77700.66,0.0,-0.93927,7e-05,6.39802]
[1777128940458,33.15,77699.31,0.0,-0.9393,7e-05,6.39487]
[1777128945494,33.16,77699.41,0.0,-0.93924,7e-05,6.39998]
[1777128950528,33.17,77698.68,0.0,-0.93924,7e-05,6.40032]
[1777128955564,33.18,77698.93,0.0,-0.93916,7e-05,6.40622]
[1777128960599,33.18,77698.95,0.0,-0.93911,7e-05,6.41074]
[1777128965633,33.19,77698.42,0.0,-0.93909,7e-05,6.41208]
[1777128972682,33.21,77698.1,0.0,-0.93904,7e-05,6.4163]
[1777128973689,33.21,77691.04,0.0,-0.93951,7e-05,6.37698]
[1777128975704,33.21,77686.93,0.0,-0.93977,7e-05,6.35543]
[1777128980738,33.22,77685.58,0.0,-0.9398,7e-05,6.35252]
[1777128987788,33.24,77684.27,0.0,-0.93981,7e-05,6.35167]
[1777128989651,33.24,77684.22,0.0,-0.9398,7e-05,6.35231]
[1777128989770,33.24,77684.22,0.0,-0.9398,7e-05,6.35231]
[1777128989871,33.24,77683.75,0.0,-0.93981,7e-05,6.3515]
[1777128995843,33.25,77680.5,0.0,-0.94,7e-05,6.33428]
[1777129000878,33.26,77681.17,0.0,-0.9399,7e-05,6.34269]
[1777129012963,33.29,77680.91,0.0,-0.93979,7e-05,6.35209]
[1777129019004,33.3,77680.2,0.0,-0.93977,7e-05,6.35339]
[1777129024040,33.31,77678.78,0.0,-0.93981,7e-05,6.34978]
[1777129029075,33.32,77678.48,0.0,-0.93978,7e-05,6.35247]
[1777129034109,33.33,77677.02,0.0,-0.93983,7e-05,6.34859]
[1777129039144,33.34,77676.77,0.0,-0.93979,7e-05,6.35152]
[1777129046194,33.35,77675.54,0.0,-0.9398,7e-05,6.35058]
[1777129051228,33.36,77675.42,0.0,-0.9398,7e-05,6.34968]
[1777129056263,33.37,77675.98,0.0,-0.93971,7e-05,6.35702]
[1777129061298,33.38,77676.09,0.0,-0.93965,7e-05,6.36175]
[1777129066333,33.38,77675.47,0.0,-0.93964,7e-05,6.36231]
[1777129071369,33.39,77675.55,0.0,-0.93959,7e-05,6.3668]
[1777129076406,33.4,77673.75,0.0,-0.93966,7e-05,6.36061]
[1777129081440,33.41,77673.54,0.0,-0.93963,7e-05,6.36343]
[1777129086476,33.42,77673.57,0.0,-0.93958,7e-05,6.36756]
[1777129089496,33.42,77676.87,0.0,-0.93933,7e-05,6.38853]
[1777129094531,33.43,77676.94,0.0,-0.93928,7e-05,6.39268]
[1777129099567,33.44,77677.09,0.0,-0.93922,7e-05,6.39727]
[1777129104602,33.45,77677.68,0.0,-0.93913,7e-05,6.40432]
[1777129110644,33.46,77677.2,0.0,-0.93911,7e-05,6.40603]
[1777129115678,33.47,77677.26,0.0,-0.9391,7e-05,6.4056]
[1777129121720,33.48,77678.41,0.0,-0.93897,7e-05,6.41649]
[1777129126756,33.48,77679.74,0.0,-0.93884,7e-05,6.42753]
[1777129131791,33.49,77680.17,0.0,-0.93877,7e-05,6.43344]
[1777129136825,33.5,77680.16,0.0,-0.93873,7e-05,6.4368]
[1777129145889,33.51,77679.99,0.0,-0.93866,7e-05,6.44187]
[1777129150923,33.52,77679.99,0.0,-0.93862,7e-05,6.44518]
[1777129155958,33.52,77679.98,0.0,-0.93858,7e-05,6.44839]
[1777129160994,33.53,77680.11,0.0,-0.93853,7e-05,6.453]
[1777129166037,33.54,77679.71,0.0,-0.93852,7e-05,6.45329]
[1777129171072,33.55,77679.21,0.0,-0.93855,7e-05,6.44978]
[1777129176106,33.55,77679.12,0.0,-0.93852,7e-05,6.45243]
[1777129181142,33.56,77678.75,0.0,-0.93851,7e-05,6.45344]
[1777129186177,33.57,77678.96,0.0,-0.93845,7e-05,6.45772]
[1777129187526,33.57,77678.96,0.0,-0.93845,7e-05,6.45772]
[1777129187774,33.57,77678.96,0.0,-0.93845,7e-05,6.45772]
[1777129187853,33.57,77678.96,0.0,-0.93845,7e-05,6.45833]
[1777129196247,33.58,77679.35,0.0,-0.93835,7e-05,6.46593]
[1777129201282,33.59,77679.67,0.0,-0.9383,7e-05,6.47069]
[1777129206317,33.59,77678.36,0.0,-0.93835,7e-05,6.46617]
[1777129211352,33.6,77677.17,0.0,-0.9384,7e-05,6.4624]
[1777129216386,33.61,77677.04,0.0,-0.93837,7e-05,6.4646]
[1777129221422,33.61,77676.9,0.0,-0.93834,7e-05,6.46672]
[1777129228471,33.62,77677.22,0.0,-0.93827,7e-05,6.47256]
[1777129233506,33.63,77677.34,0.0,-0.93827,7e-05,6.4716]
[1777129239122,33.63,77675.04,0.0,-0.9384,7e-05,6.46085]
[1777129244585,33.64,77671.48,0.0,-0.93859,7e-05,6.4449]
[1777129251634,33.65,77671.43,0.0,-0.93854,7e-05,6.44877]
[1777129256669,33.66,77676.09,0.0,-0.93819,7e-05,6.47801]
[1777129261704,33.66,77677.45,0.0,-0.93806,7e-05,6.48834]
[1777129267747,33.67,77676.49,0.0,-0.93809,7e-05,6.48609]
[1777129272781,33.67,77675.72,0.0,-0.93811,7e-05,6.4844]
[1777129277818,33.68,77676.55,0.0,-0.93802,7e-05,6.49175]
[1777129282853,33.69,77676.09,0.0,-0.93802,7e-05,6.49177]
[1777129286881,33.69,77672.55,0.0,-0.93823,7e-05,6.47385]
[1777129291915,33.7,77672.03,0.0,-0.93827,7e-05,6.46918]
[1777129296950,33.7,77672.87,0.0,-0.93818,7e-05,6.47668]
[1777129301986,33.71,77673.87,0.0,-0.93808,7e-05,6.485]
[1777129307022,33.71,77674.39,0.0,-0.93802,7e-05,6.49055]
[1777129312057,33.72,77674.5,0.0,-0.93798,7e-05,6.49374]
[1777129323134,33.73,77674.63,0.0,-0.9379,7e-05,6.50004]
[1777129329177,33.74,77674.46,0.0,-0.93787,7e-05,6.50257]
[1777129335219,33.74,77674.4,0.0,-0.93784,7e-05,6.5052]
[1777129340253,33.75,77674.21,0.0,-0.93782,7e-05,6.50657]
[1777129347303,33.76,77674.18,0.0,-0.93778,7e-05,6.50979]
[1777129352339,33.76,77677.1,0.0,-0.93759,7e-05,6.52421]
[1777129353345,33.76,77680.01,0.0,-0.93738,7e-05,6.54117]
[1777129354353,33.76,77682.78,0.0,-0.93719,7e-05,6.55734]
[1777129357374,33.77,77685.79,0.0,-0.93697,7e-05,6.57568]
[1777129360394,33.77,77690.44,0.0,-0.93663,7e-05,6.60333]
[1777129366112,33.77,77690.31,0.0,-0.93662,7e-05,6.60399]
[1777129371471,33.78,77690.8,0.0,-0.93656,7e-05,6.60931]
[1777129376506,33.78,77687.1,0.0,-0.93679,7e-05,6.59007]
[1777129381542,33.79,77685.82,0.0,-0.93685,7e-05,6.58484]
[1777129388591,33.79,77685.8,0.0,-0.93682,7e-05,6.58761]
[1777129393626,33.8,77686.81,0.0,-0.93672,7e-05,6.59541]
[1777129399668,33.8,77688.39,0.0,-0.93659,7e-05,6.60675]
[1777129404703,33.81,77688.18,0.0,-0.93658,7e-05,6.60747]
[1777129410749,33.81,77688.38,0.0,-0.93654,7e-05,6.61092]
[1777129415784,33.82,77688.08,0.0,-0.93657,7e-05,6.60662]
[1777129423839,33.82,77688.37,0.0,-0.93651,7e-05,6.61135]
[1777129428874,33.83,77688.31,0.0,-0.93649,7e-05,6.61291]
[1777129433910,33.83,77688.54,0.0,-0.93645,7e-05,6.61611]
[1777129438945,33.83,77688.72,0.0,-0.93642,7e-05,6.61901]
[1777129443980,33.84,77688.34,0.0,-0.93642,7e-05,6.61869]
[1777129449015,33.84,77688.58,0.0,-0.93638,7e-05,6.62187]
[1777129460091,33.85,77688.51,0.0,-0.93634,7e-05,6.62533]
[1777129465127,33.85,77687.78,0.0,-0.93637,7e-05,6.62293]
[1777129470161,33.86,77684.53,0.0,-0.93657,7e-05,6.60615]
[1777129473183,33.86,77680.06,0.0,-0.93691,7e-05,6.57732]
[1777129478221,33.86,77680.94,0.0,-0.93682,7e-05,6.58434]
[1777129483257,33.87,77681.15,0.0,-0.93678,7e-05,6.58749]
[1777129488291,33.87,77681.59,0.0,-0.93673,7e-05,6.59191]
[1777129493327,33.88,77683.13,0.0,-0.9366,7e-05,6.60252]
[1777129496348,33.88,77686.06,0.0,-0.93639,7e-05,6.6201]
[1777129498362,33.88,77691.35,0.0,-0.93602,7e-05,6.64992]
[1777129503397,33.88,77691.34,0.0,-0.93604,7e-05,6.6488]
[1777129509439,33.87,77691.39,0.0,-0.93605,7e-05,6.6479]
[1777129514473,33.87,77690.86,0.0,-0.9361,7e-05,6.64395]
[1777129519509,33.87,77690.71,0.0,-0.93612,7e-05,6.64222]
[1777129527565,33.87,77690.57,0.0,-0.93614,7e-05,6.6401]
[1777129537638,33.86,77690.58,0.0,-0.9362,7e-05,6.63412]
[1777129543679,33.86,77690.6,0.0,-0.93621,7e-05,6.63341]
[1777129548715,33.86,77692.74,0.0,-0.93607,7e-05,6.64492]
[1777129554757,33.86,77692.88,0.0,-0.93607,7e-05,6.64479]
[1777129562813,33.86,77691.38,0.0,-0.93619,7e-05,6.63506]
[1777129567847,33.85,77690.84,0.0,-0.93624,7e-05,6.63129]
[1777129573891,33.85,77691.81,0.0,-0.93618,7e-05,6.63601]
[1777129578926,33.85,77691.84,0.0,-0.93619,7e-05,6.63546]
[1777129583961,33.85,77691.64,0.0,-0.93621,7e-05,6.63361]
[1777129592017,33.85,77692.45,0.0,-0.93621,7e-05,6.63256]
[1777129597052,33.85,77691.75,0.0,-0.93626,7e-05,6.62789]
[1777129602086,33.84,77692.2,0.0,-0.93624,7e-05,6.62982]
[1777129607121,33.84,77692.8,0.0,-0.93621,7e-05,6.63259]
[1777129612157,33.84,77699.02,0.0,-0.93578,7e-05,6.66748]
[1777129613164,33.84,77703.41,0.0,-0.93548,7e-05,6.69247]
[1777129618199,33.84,77705.4,0.0,-0.93535,7e-05,6.70267]
[1777129623234,33.84,77705.1,0.0,-0.93539,7e-05,6.69969]
[1777129628269,33.83,77704.94,0.0,-0.93541,7e-05,6.69752]
[1777129637333,33.83,77705.03,0.0,-0.93543,7e-05,6.69587]
[1777129643377,33.82,77705.05,0.0,-0.93545,7e-05,6.69454]
[1777129648411,33.82,77706.88,0.0,-0.93534,7e-05,6.70387]
[1777129653446,33.82,77706.83,0.0,-0.9354,7e-05,6.69779]
[1777129658481,33.82,77706.63,0.0,-0.93542,7e-05,6.69544]
[1777129670565,33.81,77700.87,0.0,-0.93586,7e-05,6.65949]
[1777129675600,33.81,77701.28,0.0,-0.93585,7e-05,6.66102]
[1777129681642,33.81,77702.51,0.0,-0.93577,7e-05,6.66702]
[1777129686677,33.8,77704.08,0.0,-0.93567,7e-05,6.67515]
[1777129693726,33.8,77704.12,0.0,-0.93569,7e-05,6.67407]
[1777129698760,33.8,77703.63,0.0,-0.93573,7e-05,6.67034]
[1777129704803,33.8,77703.63,0.0,-0.93575,7e-05,6.66925]
[1777129709838,33.8,77703.77,0.0,-0.93575,7e-05,6.66913]
[1777129714873,33.79,77703.81,0.0,-0.9358,7e-05,6.6639]
[1777129725023,33.79,77703.81,0.0,-0.93582,7e-05,6.66213]
[1777129729051,33.79,77698.46,0.0,-0.9362,7e-05,6.63079]
[1777129731066,33.79,77692.02,0.0,-0.93665,7e-05,6.59377]
[1777129732072,33.79,77684.53,0.0,-0.93717,7e-05,6.55107]
[1777129735094,33.79,77685.95,0.0,-0.93707,7e-05,6.55915]
[1777129740129,33.79,77686.85,0.0,-0.93701,7e-05,6.56412]
[1777129747091,33.79,77686.89,0.0,-0.93701,7e-05,6.56422]
[1777129756241,33.79,77686.77,0.0,-0.93702,7e-05,6.5631]
[1777129761276,33.79,77686.55,0.0,-0.93704,7e-05,6.56163]
[1777129766311,33.79,77684.86,0.0,-0.93716,7e-05,6.55184]
[1777129772352,33.78,77684.84,0.0,-0.9372,7e-05,6.54699]
[1777129777388,33.78,77684.74,0.0,-0.93721,7e-05,6.54626]
[1777129782422,33.78,77684.7,0.0,-0.93722,7e-05,6.54587]
[1777129787458,33.78,77684.81,0.0,-0.93721,7e-05,6.54631]
[1777129792492,33.78,77684.44,0.0,-0.93724,7e-05,6.54401]
[1777129797527,33.78,77683.77,0.0,-0.93729,7e-05,6.54002]
[1777129802562,33.78,77682.18,0.0,-0.9374,7e-05,6.53079]
[1777129807598,33.78,77680.22,0.0,-0.93754,7e-05,6.51954]
[1777129812632,33.78,77679.4,0.0,-0.93759,7e-05,6.51485]
[1777129817668,33.78,77680.9,0.0,-0.93749,7e-05,6.52331]
[1777129827738,33.78,77680.9,0.0,-0.93749,7e-05,6.52313]
[1777129837808,33.78,77681.88,0.0,-0.93747,7e-05,6.52394]
[1777129845866,33.78,77681.26,0.0,-0.93751,7e-05,6.52025]
[1777129850901,33.78,77681.02,0.0,-0.93753,7e-05,6.51882]
[1777129856942,33.78,77681.15,0.0,-0.93752,7e-05,6.51949]
[1777129864998,33.78,77681.59,0.0,-0.93749,7e-05,6.52189]
[1777129870034,33.78,77681.81,0.0,-0.93748,7e-05,6.52307]
[1777129875069,33.78,77681.71,0.0,-0.93749,7e-05,6.52244]
[1777129883125,33.78,77681.59,0.0,-0.9375,7e-05,6.52167]
[1777129892187,33.78,77681.91,0.0,-0.93751,7e-05,6.51887]
[1777129897227,33.78,77682.61,0.0,-0.93747,7e-05,6.5228]
[1777129902261,33.78,77682.37,0.0,-0.93748,7e-05,6.52139]
[1777129908304,33.78,77682.08,0.0,-0.9375,7e-05,6.51971]
[1777129914346,33.78,77682.01,0.0,-0.93751,7e-05,6.51927]
[1777129924416,33.78,77681.62,0.0,-0.93754,7e-05,6.51701]
[1777129935494,33.78,77681.88,0.0,-0.93752,7e-05,6.51841]
[1777129942543,33.78,77681.79,0.0,-0.93753,7e-05,6.51788]
[1777129947578,33.78,77682.41,0.0,-0.93748,7e-05,6.52136]
[1777129955633,33.78,77682.48,0.0,-0.93752,7e-05,6.51716]
[1777129956641,33.78,77690.39,0.0,-0.93697,7e-05,6.56209]
[1777129957648,33.78,77691.77,0.0,-0.93688,7e-05,6.56987]
[1777129962683,33.78,77692.01,0.0,-0.93687,7e-05,6.57083]
[1777129969732,33.78,77692.03,0.0,-0.93687,7e-05,6.57045]
[1777129975789,33.78,77691.29,0.0,-0.93693,7e-05,6.56589]
[1777129980824,33.78,77689.8,0.0,-0.93703,7e-05,6.55724]
[1777129986865,33.78,77690.38,0.0,-0.93699,7e-05,6.56041]
[1777129994922,33.77,77689.55,0.0,-0.93705,7e-05,6.55558]
[1777129999956,33.77,77689.56,0.0,-0.93705,7e-05,6.55563]
[1777130004992,33.77,77689.17,0.0,-0.93708,7e-05,6.55342]
[1777130010027,33.77,77687.53,0.0,-0.93719,7e-05,6.54413]
[1777130015062,33.78,77685.34,0.0,-0.93738,7e-05,6.52728]
[1777130020096,33.78,77684.64,0.0,-0.93743,7e-05,6.5235]
[1777130026139,33.78,77685.52,0.0,-0.93736,7e-05,6.5287]
[1777130031174,33.78,77685.48,0.0,-0.93736,7e-05,6.5286]
[1777130036209,33.78,77686.83,0.0,-0.93727,7e-05,6.53637]
[1777130039230,33.78,77689.48,0.0,-0.93709,7e-05,6.55145]
[1777130041244,33.78,77692.62,0.0,-0.93687,7e-05,6.56928]
[1777130047286,33.78,77693.24,0.0,-0.93683,7e-05,6.57256]
[1777130052321,33.78,77694.17,0.0,-0.93677,7e-05,6.57765]
[1777130063404,33.77,77694.05,0.0,-0.93678,7e-05,6.57653]
[1777130068439,33.77,77693.92,0.0,-0.93679,7e-05,6.57561]
[1777130073474,33.77,77693.81,0.0,-0.93684,7e-05,6.57028]
[1777130082537,33.77,77694.15,0.0,-0.93682,7e-05,6.57192]
[1777130091602,33.77,77694.23,0.0,-0.93682,7e-05,6.57204]
[1777130098651,33.77,77694.3,0.0,-0.93682,7e-05,6.57219]
[1777130103685,33.77,77694.12,0.0,-0.93683,7e-05,6.57098]
[1777130108721,33.77,77694.18,0.0,-0.93683,7e-05,6.57114]
[1777130116778,33.77,77694.16,0.0,-0.93684,7e-05,6.57074]
[1777130122820,33.77,77694.16,0.0,-0.93684,7e-05,6.57052]
[1777130128070,33.77,77694.16,0.0,-0.93684,7e-05,6.57039]
[1777130138932,33.77,77694.22,0.0,-0.93688,7e-05,6.56589]
[1777130143966,33.77,77694.47,0.0,-0.93687,7e-05,6.56722]
[1777130149002,33.77,77693.14,0.0,-0.93696,7e-05,6.55954]
[1777130154037,33.77,77693.99,0.0,-0.9369,7e-05,6.56433]
[1777130159072,33.77,77693.59,0.0,-0.93693,7e-05,6.56198]
[1777130168135,33.77,77693.53,0.0,-0.93693,7e-05,6.56154]
[1777130178206,33.77,77693.58,0.0,-0.93693,7e-05,6.56172]
[1777130183241,33.8,77693.68,0.0,-0.93673,7e-05,6.57849]
[1777130188276,33.81,77698.99,0.0,-0.93629,7e-05,6.61392]
[1777130193310,33.82,77699.63,0.0,-0.93623,7e-05,6.61787]
[1777130198345,33.84,77699.69,0.0,-0.93616,7e-05,6.62301]
[1777130203381,33.85,77700.05,0.0,-0.93608,7e-05,6.6298]
[1777130208415,33.86,77700.05,0.0,-0.93602,7e-05,6.63447]
[1777130213450,33.87,77699.36,0.0,-0.93601,7e-05,6.63516]
[1777130223521,33.89,77699.74,0.0,-0.93587,7e-05,6.64644]
[1777130228556,33.9,77699.85,0.0,-0.93581,7e-05,6.65153]
[1777130234600,33.91,77700.37,0.0,-0.93571,7e-05,6.65979]
[1777130235607,33.91,77703.12,0.0,-0.9355,7e-05,6.6764]
[1777130240644,33.92,77704.05,0.0,-0.93539,7e-05,6.68587]
[1777130250715,33.94,77704.37,0.0,-0.93526,7e-05,6.69591]
[1777130255751,33.94,77704.08,0.0,-0.93527,7e-05,6.69378]
[1777130261794,33.95,77704.28,0.0,-0.9352,7e-05,6.69983]
[1777130266829,33.96,77704.92,0.0,-0.9351,7e-05,6.70756]
[1777130271864,33.97,77703.97,0.0,-0.93512,7e-05,6.70614]
[1777130282941,33.99,77703.58,0.0,-0.93504,7e-05,6.71273]
[1777130287975,34.0,77703.45,0.0,-0.935,7e-05,6.71592]
[1777130294017,34.01,77703.49,0.0,-0.93494,7e-05,6.7208]
[1777130299053,34.02,77704.13,0.0,-0.93484,7e-05,6.7283]
[1777130304088,34.03,77704.08,0.0,-0.9348,7e-05,6.73179]
[1777130309123,34.03,77703.19,0.0,-0.93481,7e-05,6.73045]
[1777130314158,34.04,77703.24,0.0,-0.9348,7e-05,6.72994]
[1777130319193,34.05,77703.38,0.0,-0.93474,7e-05,6.73529]
[1777130327249,34.07,77703.79,0.0,-0.93463,7e-05,6.74366]
[1777130332283,34.07,77701.13,0.0,-0.93477,7e-05,6.73214]
[1777130337318,34.08,77700.88,0.0,-0.93474,7e-05,6.73448]
[1777130349403,34.1,77700.97,0.0,-0.93463,7e-05,6.74399]
[1777130356451,34.11,77701.4,0.0,-0.93453,7e-05,6.75154]
[1777130361486,34.12,77701.09,0.0,-0.93451,7e-05,6.75336]
[1777130366521,34.13,77701.13,0.0,-0.93446,7e-05,6.75714]
[1777130371557,34.14,77701.11,0.0,-0.93446,7e-05,6.75595]
[1777130376592,34.14,77701.83,0.0,-0.93436,7e-05,6.76357]
[1777130382479,34.15,77701.66,0.0,-0.93437,7e-05,6.76328]
[1777130388675,34.16,77701.54,0.0,-0.93428,7e-05,6.7701]
[1777130393711,34.17,77701.19,0.0,-0.93427,7e-05,6.77144]
[1777130398745,34.18,77701.36,0.0,-0.93421,7e-05,6.77575]
[1777130403781,34.18,77701.76,0.0,-0.93414,7e-05,6.78135]
[1777130408816,34.19,77701.26,0.0,-0.93414,7e-05,6.78175]
[1777130414857,34.2,77701.12,0.0,-0.9341,7e-05,6.78486]
[1777130419893,34.21,77703.16,0.0,-0.93392,7e-05,6.79931]
[1777130424928,34.21,77705.85,0.0,-0.93372,7e-05,6.81538]
[1777130427949,34.21,77708.99,0.0,-0.93349,7e-05,6.83373]
[1777130438023,34.21,77708.69,0.0,-0.93354,7e-05,6.82816]
[1777130448095,34.21,77708.69,0.0,-0.93354,7e-05,6.82884]
[1777130457157,34.21,77709.06,0.0,-0.9335,7e-05,6.83159]
[1777130467227,34.21,77709.06,0.0,-0.93349,7e-05,6.83215]
[1777130477319,34.21,77709.04,0.0,-0.93349,7e-05,6.83248]
[1777130482354,34.21,77708.98,0.0,-0.93349,7e-05,6.83236]
[1777130487390,34.21,77708.99,0.0,-0.93349,7e-05,6.83253]
[1777130497460,34.22,77708.99,0.0,-0.93353,7e-05,6.82807]
[1777130507530,34.22,77708.99,0.0,-0.93353,7e-05,6.82812]
[1777130513571,34.22,77709.02,0.0,-0.93353,7e-05,6.82821]
[1777130518607,34.21,77710.73,0.0,-0.93341,7e-05,6.83787]
[1777130522635,34.21,77713.47,0.0,-0.93321,7e-05,6.8535]
[1777130523641,34.21,77718.84,0.0,-0.93283,7e-05,6.88444]
[1777130528676,34.21,77719.23,0.0,-0.93281,7e-05,6.88613]
[1777130534719,34.21,77719.13,0.0,-0.93282,7e-05,6.88483]
[1777130539754,34.21,77719.28,0.0,-0.93282,7e-05,6.88508]
[1777130545796,34.21,77719.14,0.0,-0.93284,7e-05,6.88349]
[1777130552845,34.21,77719.13,0.0,-0.93289,7e-05,6.87789]
[1777130557879,34.21,77719.51,0.0,-0.93288,7e-05,6.87944]
[1777130562914,34.2,77719.85,0.0,-0.93286,7e-05,6.88073]
[1777130573991,34.2,77719.85,0.0,-0.93288,7e-05,6.87925]
[1777130580034,34.2,77721.76,0.0,-0.93275,7e-05,6.88948]
[1777130587085,34.2,77721.84,0.0,-0.93276,7e-05,6.88887]
[1777130595141,34.19,77721.76,0.0,-0.93278,7e-05,6.88721]
[1777130602194,34.19,77721.69,0.0,-0.9328,7e-05,6.8858]
[1777130604812,34.19,77721.53,0.0,-0.93281,7e-05,6.88458]
[1777130605022,34.19,77721.53,0.0,-0.93281,7e-05,6.88458]
[1777130605046,34.19,77721.53,0.0,-0.93281,7e-05,6.88444]
[1777130613275,34.19,77721.85,0.0,-0.93285,7e-05,6.88054]
[1777130618309,34.19,77721.92,0.0,-0.93285,7e-05,6.88027]
[1777130623347,34.19,77721.94,0.0,-0.93286,7e-05,6.87975]
[1777130628381,34.18,77721.96,0.0,-0.93286,7e-05,6.87925]
[1777130633416,34.18,77721.88,0.0,-0.93288,7e-05,6.87817]
[1777130640466,34.18,77722.15,0.0,-0.93287,7e-05,6.87889]
[1777130646507,34.18,77724.48,0.0,-0.93271,7e-05,6.89161]
[1777130652549,34.18,77724.58,0.0,-0.93271,7e-05,6.89124]
[1777130657585,34.18,77724.66,0.0,-0.93272,7e-05,6.89104]
[1777130665642,34.17,77724.89,0.0,-0.93271,7e-05,6.89131]
[1777130671683,34.25,77726.11,0.0,-0.93223,7e-05,6.92819]
[1777130682760,34.26,77725.92,0.0,-0.9322,7e-05,6.93018]
[1777130687796,34.26,77725.98,0.0,-0.93218,7e-05,6.93191]
[1777130692831,34.26,77725.69,0.0,-0.93219,7e-05,6.93159]
[1777130701894,34.27,77725.7,0.0,-0.93216,7e-05,6.93408]
[1777130706928,34.27,77727.22,0.0,-0.93203,7e-05,6.94422]
[1777130708705,34.27,77733.0,0.0,-0.9316,7e-05,6.97825]
[1777130718007,34.27,77735.12,0.0,-0.93143,7e-05,6.99219]
[1777130720083,34.27,77735.01,0.0,-0.93143,7e-05,6.99171]
[1777130720271,34.27,77735.01,0.0,-0.93143,7e-05,6.99171]
[1777130720292,34.27,77735.01,0.0,-0.93143,7e-05,6.99187]
[1777130727794,34.28,77734.97,0.0,-0.93143,7e-05,6.99227]
[1777130728020,34.28,77737.47,0.0,-0.93124,7e-05,7.00728]
[1777130728077,34.29,77738.47,0.0,-0.93108,7e-05,7.01962]
[1777130738146,34.29,77738.0,0.0,-0.93114,7e-05,7.01348]
[1777130740161,34.29,77731.09,0.0,-0.93164,7e-05,6.97355]
[1777130741167,34.29,77727.97,0.0,-0.93187,7e-05,6.95563]
[1777130746203,34.3,77729.19,0.0,-0.93176,7e-05,6.96374]
[1777130752244,34.3,77729.03,0.0,-0.93176,7e-05,6.96392]
[1777130758287,34.3,77729.0,0.0,-0.93175,7e-05,6.9648]
[1777130763324,34.3,77728.84,0.0,-0.93175,7e-05,6.96468]
[1777130763862,34.3,77728.84,0.0,-0.93175,7e-05,6.96468]
[1777130764021,34.3,77728.84,0.0,-0.93175,7e-05,6.96468]
[1777130764121,34.3,77728.84,0.0,-0.93175,7e-05,6.96483]
[1777130770376,34.31,77728.65,0.0,-0.93175,7e-05,6.96464]
[1777130778223,34.31,77729.65,0.0,-0.93167,7e-05,6.97087]
[1777130778276,34.31,77729.65,0.0,-0.93167,7e-05,6.97087]
[1777130778432,34.34,77728.64,0.0,-0.93154,7e-05,6.98175]
[1777130785481,34.43,77729.36,0.0,-0.93096,7e-05,7.02676]
[1777130790516,34.43,77728.69,0.0,-0.93101,7e-05,7.02292]
[1777130795551,34.43,77728.53,0.0,-0.93106,7e-05,7.01738]
[1777130801593,34.43,77729.37,0.0,-0.931,7e-05,7.02237]
[1777130806630,34.43,77728.89,0.0,-0.93104,7e-05,7.01964]
[1777130811664,34.43,77728.68,0.0,-0.93105,7e-05,7.01849]
[1777130818717,34.43,77728.95,0.0,-0.93103,7e-05,7.02016]
[1777130821738,34.43,77726.39,0.0,-0.93121,7e-05,7.00536]
[1777130827780,34.43,77726.29,0.0,-0.93122,7e-05,7.00508]
[1777130832815,34.44,77726.34,0.0,-0.93121,7e-05,7.00567]
[1777130837850,34.44,77726.24,0.0,-0.93121,7e-05,7.00545]
[1777130840871,34.44,77723.48,0.0,-0.93141,7e-05,6.98971]
[1777130851955,34.44,77723.45,0.0,-0.93144,7e-05,6.9861]
[1777130856990,34.44,77723.66,0.0,-0.93141,7e-05,6.98796]
[1777130862026,34.44,77723.92,0.0,-0.93139,7e-05,6.99011]
[1777130867061,34.44,77725.34,0.0,-0.93128,7e-05,6.99898]
[1777130872095,34.45,77724.5,0.0,-0.93133,7e-05,6.99472]
[1777130877131,34.45,77723.93,0.0,-0.93136,7e-05,6.99206]
[1777130882165,34.45,77723.32,0.0,-0.9314,7e-05,6.9892]
[1777130887201,34.45,77723.86,0.0,-0.93135,7e-05,6.99301]
[1777130892235,34.45,77723.67,0.0,-0.93136,7e-05,6.99258]
[1777130898277,34.45,77723.93,0.0,-0.93133,7e-05,6.99487]
[1777130903313,34.45,77723.62,0.0,-0.93134,7e-05,6.99373]
[1777130913383,34.46,77723.62,0.0,-0.93137,7e-05,6.99038]
[1777130919429,34.46,77723.31,0.0,-0.93138,7e-05,6.98939]
[1777130924464,34.46,77723.63,0.0,-0.93135,7e-05,6.99193]
[1777130929499,34.46,77725.72,0.0,-0.93119,7e-05,7.00468]
[1777130933261,34.46,77725.82,0.0,-0.93117,7e-05,7.0056]
[1777130933269,34.46,77725.82,0.0,-0.93117,7e-05,7.0056]
[1777130933360,34.46,77725.82,0.0,-0.93117,7e-05,7.00572]
[1777130938562,34.46,77726.43,0.0,-0.93112,7e-05,7.00981]
[1777130943597,34.47,77726.35,0.0,-0.93112,7e-05,7.00988]
[1777130948631,34.47,77726.15,0.0,-0.93113,7e-05,7.00925]
[1777130953667,34.47,77726.08,0.0,-0.93113,7e-05,7.00938]
[1777130960716,34.47,77725.91,0.0,-0.93113,7e-05,7.00913]
[1777130965022,34.47,77726.06,0.0,-0.93111,7e-05,7.01032]
[1777130965751,34.47,77726.4,0.0,-0.93109,7e-05,7.0125]
[1777130978842,34.47,77726.43,0.0,-0.93111,7e-05,7.00936]
[1777130983877,34.47,77726.73,0.0,-0.93108,7e-05,7.01177]
[1777130988912,34.48,77726.52,0.0,-0.93109,7e-05,7.01114]
[1777130993946,34.48,77726.67,0.0,-0.93107,7e-05,7.0126]
[1777130998982,34.48,77726.88,0.0,-0.93104,7e-05,7.01439]
[1777131005023,34.48,77729.39,0.0,-0.93085,7e-05,7.02964]
[1777131018116,34.48,77730.24,0.0,-0.93078,7e-05,7.03563]
[1777131022144,34.48,77726.99,0.0,-0.93101,7e-05,7.01715]
[1777131027178,34.48,77726.14,0.0,-0.93106,7e-05,7.01277]
[1777131033221,34.49,77725.79,0.0,-0.93112,7e-05,7.00675]
[1777131039263,34.49,77725.8,0.0,-0.93111,7e-05,7.00749]
[1777131045305,34.49,77726.15,0.0,-0.93108,7e-05,7.01021]
[1777131049333,34.49,77722.72,0.0,-0.93132,7e-05,6.99081]
[1777131054367,34.49,77721.76,0.0,-0.93138,7e-05,6.98595]
[1777131059402,34.49,77722.08,0.0,-0.93135,7e-05,6.98847]
[1777131064438,34.49,77721.38,0.0,-0.93139,7e-05,6.98507]
[1777131071488,34.5,77722.04,0.0,-0.93133,7e-05,6.98976]
[1777131078537,34.5,77718.07,0.0,-0.93161,7e-05,6.96766]
[1777131083571,34.5,77714.56,0.0,-0.93185,7e-05,6.94821]
[1777131089613,34.5,77713.52,0.0,-0.93192,7e-05,6.94337]
[1777131094649,34.5,77711.15,0.0,-0.93211,7e-05,6.92607]
[1777131099684,34.51,77710.57,0.0,-0.93214,7e-05,6.92397]
[1777131104719,34.51,77709.77,0.0,-0.93218,7e-05,6.9206]
[1777131109754,34.51,77709.63,0.0,-0.93218,7e-05,6.92103]
[1777131114789,34.52,77709.72,0.0,-0.93215,7e-05,6.92277]
[1777131120879,34.52,77709.49,0.0,-0.93215,7e-05,6.92289]
[1777131125914,34.52,77710.03,0.0,-0.9321,7e-05,6.92719]
[1777131131955,34.52,77709.74,0.0,-0.9321,7e-05,6.92694]
[1777131143034,34.53,77709.44,0.0,-0.93209,7e-05,6.92784]
[1777131149077,34.53,77708.19,0.0,-0.93216,7e-05,6.92231]
[1777131155120,34.54,77709.44,0.0,-0.93209,7e-05,6.92635]
[1777131160154,34.54,77709.45,0.0,-0.93207,7e-05,6.92763]
[1777131166197,34.54,77709.02,0.0,-0.93209,7e-05,6.92664]
[1777131167430,34.54,77709.18,0.0,-0.93207,7e-05,6.92781]
[1777131173246,34.55,77709.09,0.0,-0.93206,7e-05,6.9288]
[1777131182309,34.55,77709.11,0.0,-0.93203,7e-05,6.93115]
[1777131186338,34.55,77713.41,0.0,-0.93171,7e-05,6.95692]
[1777131188098,34.56,77716.71,0.0,-0.93146,7e-05,6.97634]
[1777131188617,34.56,77716.71,0.0,-0.93146,7e-05,6.97634]
[1777131188771,34.56,77716.71,0.0,-0.93146,7e-05,6.97634]
[1777131188869,34.56,77717.86,0.0,-0.93138,7e-05,6.98298]
[1777131194393,34.56,77716.7,0.0,-0.93145,7e-05,6.97728]
[1777131199428,34.56,77716.29,0.0,-0.93147,7e-05,6.97575]
[1777131204464,34.56,77716.53,0.0,-0.93144,7e-05,6.97794]
[1777131211513,34.56,77720.11,0.0,-0.93121,7e-05,6.99509]
[1777131212564,34.56,77720.11,0.0,-0.93121,7e-05,6.99509]
[1777131212776,34.56,77720.11,0.0,-0.93121,7e-05,6.99509]
[1777131212876,34.56,77721.22,0.0,-0.93113,7e-05,7.00163]
[1777131218561,34.57,77721.36,0.0,-0.93111,7e-05,7.00309]
[1777131224604,34.57,77720.37,0.0,-0.93117,7e-05,6.99796]
[1777131229639,34.57,77721.59,0.0,-0.93108,7e-05,7.00544]
[1777131235681,34.57,77721.4,0.0,-0.93109,7e-05,7.00473]
[1777131240715,34.57,77721.32,0.0,-0.93109,7e-05,7.00456]
[1777131245751,34.61,77721.56,0.0,-0.93086,7e-05,7.02281]
[1777131250786,34.66,77720.92,0.0,-0.93058,7e-05,7.0447]
[1777131255821,34.7,77722.38,0.0,-0.93028,7e-05,7.06813]
[1777131260855,34.7,77722.33,0.0,-0.93025,7e-05,7.07007]
[1777131265891,34.71,77726.15,0.0,-0.92989,7e-05,7.09844]
[1777131270926,34.72,77727.22,0.0,-0.92979,7e-05,7.10665]
[1777131275961,34.72,77725.75,0.0,-0.92991,7e-05,7.09548]
[1777131280996,34.73,77725.84,0.0,-0.92988,7e-05,7.09811]
[1777131289051,34.74,77726.75,0.0,-0.92977,7e-05,7.10673]
[1777131294087,34.74,77728.43,0.0,-0.92962,7e-05,7.1185]
[1777131299122,34.74,77728.8,0.0,-0.92957,7e-05,7.12262]
[1777131304157,34.75,77729.46,0.0,-0.92949,7e-05,7.12842]
[1777131310199,34.75,77729.45,0.0,-0.92946,7e-05,7.1307]
[1777131315233,34.76,77729.64,0.0,-0.92943,7e-05,7.13374]
[1777131322282,34.77,77729.56,0.0,-0.92939,7e-05,7.13637]
[1777131330339,34.77,77729.6,0.0,-0.92935,7e-05,7.13968]
[1777131336381,34.78,77729.56,0.0,-0.92936,7e-05,7.13707]
[1777131349472,34.79,77729.28,0.0,-0.92932,7e-05,7.1405]
[1777131359541,34.8,77729.49,0.0,-0.92925,7e-05,7.14552]
[1777131365584,34.8,77729.42,0.0,-0.92923,7e-05,7.14737]
[1777131370618,34.81,77729.32,0.0,-0.92921,7e-05,7.14861]
[1777131375653,34.81,77729.85,0.0,-0.92915,7e-05,7.15337]
[1777131380689,34.81,77729.84,0.0,-0.92913,7e-05,7.15488]
[1777131385724,34.81,77729.9,0.0,-0.92913,7e-05,7.15514]
[1777131390759,34.81,77730.04,0.0,-0.92914,7e-05,7.15475]
[1777131392773,34.81,77732.62,0.0,-0.92899,7e-05,7.16455]
[1777131393780,34.81,77736.87,0.0,-0.92868,7e-05,7.18956]
[1777131404863,34.82,77737.02,0.0,-0.92863,7e-05,7.193]
[1777131406876,34.82,77740.26,0.0,-0.92838,7e-05,7.21242]
[1777131412919,34.82,77741.67,0.0,-0.92826,7e-05,7.22203]
[1777131417954,34.82,77740.32,0.0,-0.92835,7e-05,7.21536]
[1777131422989,34.82,77740.37,0.0,-0.92833,7e-05,7.21696]
[1777131426010,34.83,77735.91,0.0,-0.92865,7e-05,7.19174]
[1777131428025,34.83,77731.89,0.0,-0.92894,7e-05,7.16895]
[1777131429032,34.83,77726.58,0.0,-0.92932,7e-05,7.13843]
[1777131434067,34.83,77725.76,0.0,-0.92936,7e-05,7.13549]
[1777131439102,34.84,77726.08,0.0,-0.92931,7e-05,7.13906]
[1777131444137,34.84,77726.05,0.0,-0.9293,7e-05,7.14049]
[1777131449172,34.84,77725.49,0.0,-0.92932,7e-05,7.13871]
[1777131454206,34.85,77724.33,0.0,-0.92943,7e-05,7.12871]
[1777131459242,34.85,77721.07,0.0,-0.92965,7e-05,7.11125]
[1777131464276,34.85,77720.27,0.0,-0.92969,7e-05,7.10814]
[1777131469315,34.86,77719.38,0.0,-0.92973,7e-05,7.10461]
[1777131475357,34.86,77720.04,0.0,-0.92966,7e-05,7.11042]
[1777131480391,34.87,77720.17,0.0,-0.92963,7e-05,7.11287]
[1777131485427,34.87,77719.87,0.0,-0.92962,7e-05,7.11324]
[1777131490461,34.87,77720.01,0.0,-0.92959,7e-05,7.11587]
[1777131498518,34.87,77720.01,0.0,-0.92958,7e-05,7.11619]
[1777131510601,34.87,77719.73,0.0,-0.9296,7e-05,7.11475]
[1777131515637,34.87,77719.8,0.0,-0.92965,7e-05,7.10966]
[1777131521678,34.87,77719.34,0.0,-0.92969,7e-05,7.10608]
[1777131533762,34.87,77719.33,0.0,-0.92972,7e-05,7.10415]
[1777131538798,34.87,77719.54,0.0,-0.92971,7e-05,7.1046]
[1777131543833,34.86,77719.32,0.0,-0.92974,7e-05,7.10256]
[1777131548868,34.86,77719.31,0.0,-0.92975,7e-05,7.10174]
[1777131553903,34.86,77719.41,0.0,-0.92975,7e-05,7.10157]
[1777131561959,34.86,77719.19,0.0,-0.92978,7e-05,7.0991]
[1777131568006,34.86,77719.66,0.0,-0.92976,7e-05,7.10096]
[1777131580085,34.85,77719.03,0.0,-0.92987,7e-05,7.09093]
[1777131588141,34.85,77718.84,0.0,-0.9299,7e-05,7.08877]
[1777131594187,34.85,77719.29,0.0,-0.92987,7e-05,7.09056]
[1777131599222,34.85,77719.4,0.0,-0.92987,7e-05,7.09052]
[1777131604257,34.84,77718.79,0.0,-0.92993,7e-05,7.08632]
[1777131614328,34.84,77719.05,0.0,-0.92993,7e-05,7.08649]
[1777131621377,34.84,77719.13,0.0,-0.92993,7e-05,7.08604]
[1777131626412,34.84,77719.37,0.0,-0.92992,7e-05,7.08674]
[1777131631447,34.84,77719.16,0.0,-0.92999,7e-05,7.08016]
[1777131639503,34.83,77718.99,0.0,-0.93001,7e-05,7.07816]
[1777131644538,34.83,77719.59,0.0,-0.92998,7e-05,7.08102]
[1777131649573,34.83,77721.07,0.0,-0.92988,7e-05,7.08893]
[1777131654609,34.83,77721.5,0.0,-0.92986,7e-05,7.09057]
[1777131659644,34.83,77721.88,0.0,-0.92984,7e-05,7.09202]
[1777131664679,34.83,77721.88,0.0,-0.92985,7e-05,7.09121]
[1777131672735,34.82,77721.45,0.0,-0.9299,7e-05,7.0874]
[1777131677769,34.82,77721.77,0.0,-0.92989,7e-05,7.08843]
[1777131683811,34.82,77721.77,0.0,-0.9299,7e-05,7.08742]
[1777131691867,34.82,77721.49,0.0,-0.92998,7e-05,7.07973]
[1777131696903,34.81,77721.32,0.0,-0.93,7e-05,7.07792]
[1777131701938,34.81,77721.8,0.0,-0.92998,7e-05,7.07986]
[1777131709993,34.81,77721.44,0.0,-0.93,7e-05,7.078]
[1777131715029,34.82,77721.11,0.0,-0.93,7e-05,7.07786]
[1777131720064,34.82,77720.72,0.0,-0.93001,7e-05,7.0774]
[1777131725099,34.83,77720.95,0.0,-0.92997,7e-05,7.08057]
[1777131730135,34.83,77721.23,0.0,-0.92992,7e-05,7.08409]
[1777131736176,34.83,77720.75,0.0,-0.92993,7e-05,7.08365]
[1777131741212,34.84,77721.13,0.0,-0.92987,7e-05,7.08782]
[1777131750275,34.85,77720.23,0.0,-0.92989,7e-05,7.08615]
[1777131755310,34.85,77719.06,0.0,-0.93,7e-05,7.07674]
[1777131760345,34.86,77719.75,0.0,-0.92992,7e-05,7.08279]
[1777131765381,34.86,77719.17,0.0,-0.92994,7e-05,7.08096]
[1777131770414,34.86,77718.8,0.0,-0.92994,7e-05,7.08089]
[1777131775450,34.87,77718.8,0.0,-0.92993,7e-05,7.0819]
[1777131780484,34.86,77718.64,0.0,-0.92995,7e-05,7.08042]
[1777131781491,34.86,77715.39,0.0,-0.93019,7e-05,7.06156]
[1777131784512,34.86,77710.75,0.0,-0.93053,7e-05,7.03465]
[1777131794583,34.86,77709.83,0.0,-0.9306,7e-05,7.02917]
[1777131800625,34.86,77710.51,0.0,-0.93055,7e-05,7.03301]
[1777131808684,34.86,77710.47,0.0,-0.93055,7e-05,7.03291]
[1777131815755,34.86,77710.85,0.0,-0.93056,7e-05,7.03078]
[1777131820773,34.87,77710.89,0.0,-0.93055,7e-05,7.03141]
[1777131826815,34.87,77710.67,0.0,-0.93056,7e-05,7.03052]
[1777131829837,34.87,77706.61,0.0,-0.93085,7e-05,7.00736]
[1777131833034,34.87,77705.91,0.0,-0.9309,7e-05,7.00366]
[1777131833269,34.87,77705.91,0.0,-0.9309,7e-05,7.00366]
[1777131836887,34.87,77706.05,0.0,-0.93088,7e-05,7.00491]
[1777131844942,34.87,77705.78,0.0,-0.93089,7e-05,7.00437]
[1777131849978,34.87,77704.86,0.0,-0.93095,7e-05,6.99978]
[1777131861054,34.88,77704.88,0.0,-0.93092,7e-05,7.00162]
[1777131867097,34.88,77700.16,0.0,-0.93125,7e-05,6.97549]
[1777131870118,34.88,77696.33,0.0,-0.93152,7e-05,6.9542]
[1777131875153,34.88,77693.3,0.0,-0.93176,7e-05,6.93349]
[1777131880187,34.89,77691.84,0.0,-0.93185,7e-05,6.92649]
[1777131885223,34.89,77691.87,0.0,-0.93183,7e-05,6.92802]
[1777131890258,34.89,77690.74,0.0,-0.93189,7e-05,6.92293]
[1777131895298,34.89,77690.55,0.0,-0.93189,7e-05,6.9232]
[1777131900334,34.9,77689.85,0.0,-0.93192,7e-05,6.92054]
[1777131906376,34.9,77690.13,0.0,-0.93188,7e-05,6.92372]
[1777131909396,34.9,77685.96,0.0,-0.93217,7e-05,6.90077]
[1777131914434,34.91,77684.07,0.0,-0.93229,7e-05,6.89156]
[1777131922488,34.91,77683.18,0.0,-0.93232,7e-05,6.88892]
[1777131928530,34.92,77683.83,0.0,-0.93225,7e-05,6.89438]
[1777131933565,34.92,77683.64,0.0,-0.93229,7e-05,6.89008]
[1777131938599,34.92,77682.55,0.0,-0.93235,7e-05,6.88532]
[1777131942628,34.92,77678.21,0.0,-0.93264,7e-05,6.86186]
[1777131943635,34.93,77671.18,0.0,-0.93313,7e-05,6.82239]
[1777131945649,34.93,77669.19,0.0,-0.93326,7e-05,6.81192]
[1777131946656,34.93,77665.66,0.0,-0.93351,7e-05,6.7924]
[1777131948669,34.93,77659.87,0.0,-0.9339,7e-05,6.76064]
[1777131952698,34.93,77656.49,0.0,-0.93411,7e-05,6.7435]
[1777131953705,34.94,77651.47,0.0,-0.93446,7e-05,6.71582]
[1777131958740,34.94,77650.45,0.0,-0.9345,7e-05,6.7126]
[1777131963777,34.94,77648.7,0.0,-0.9346,7e-05,6.70418]
[1777131968812,34.95,77648.57,0.0,-0.93459,7e-05,6.7045]
[1777131973847,34.95,77648.53,0.0,-0.93458,7e-05,6.7053]
[1777131978882,34.95,77648.65,0.0,-0.93456,7e-05,6.70696]
[1777131983918,34.95,77648.35,0.0,-0.93457,7e-05,6.70635]
[1777131988952,34.96,77647.89,0.0,-0.93458,7e-05,6.70548]
[1777131993988,34.96,77647.56,0.0,-0.93462,7e-05,6.70126]
[1777131994390,34.96,77647.56,0.0,-0.93462,7e-05,6.70126]
[1777131994994,34.96,77639.05,0.0,-0.9352,7e-05,6.65388]
[1777131996002,34.96,77634.56,0.0,-0.93551,7e-05,6.62901]
[1777131998090,34.96,77633.64,0.0,-0.93557,7e-05,6.62404]
[1777132005065,34.97,77632.39,0.0,-0.93564,7e-05,6.61844]
[1777132011106,34.97,77632.17,0.0,-0.93564,7e-05,6.61821]
[1777132016141,34.97,77632.5,0.0,-0.93561,7e-05,6.6209]
[1777132017148,34.97,77626.77,0.0,-0.936,7e-05,6.58931]
[1777132018194,34.97,77626.77,0.0,-0.936,7e-05,6.58931]
[1777132018273,34.97,77626.77,0.0,-0.936,7e-05,6.58931]
[1777132018908,34.97,77625.92,0.0,-0.93605,7e-05,6.58483]
[1777132021177,34.97,77629.38,0.0,-0.93581,7e-05,6.60469]
[1777132026212,34.98,77629.29,0.0,-0.9358,7e-05,6.60529]
[1777132031247,34.98,77632.26,0.0,-0.93558,7e-05,6.62288]
[1777132032253,34.98,77640.14,0.0,-0.93504,7e-05,6.66733]
[1777132034268,34.98,77643.28,0.0,-0.93481,7e-05,6.68591]
[1777132039303,34.99,77643.17,0.0,-0.93478,7e-05,6.6879]
[1777132041317,34.99,77638.34,0.0,-0.9351,7e-05,6.66169]
[1777132046351,34.99,77637.15,0.0,-0.93517,7e-05,6.65626]
[1777132052394,35.0,77637.6,0.0,-0.93516,7e-05,6.65567]
[1777132057428,35.0,77637.78,0.0,-0.93513,7e-05,6.65795]
[1777132061457,35.0,77641.17,0.0,-0.93489,7e-05,6.67783]
[1777132065488,35.0,77644.91,0.0,-0.93462,7e-05,6.69962]
[1777132070522,35.0,77645.68,0.0,-0.93455,7e-05,6.70482]
[1777132076564,35.01,77645.93,0.0,-0.93452,7e-05,6.70722]
[1777132082607,35.01,77647.19,0.0,-0.93442,7e-05,6.71515]
[1777132087641,35.01,77647.42,0.0,-0.9344,7e-05,6.71709]
[1777132090663,35.01,77634.13,0.0,-0.93531,7e-05,6.64338]
[1777132091670,35.01,77629.03,0.0,-0.93566,7e-05,6.6153]
[1777132094691,35.01,77632.39,0.0,-0.93542,7e-05,6.63479]
[1777132099725,35.02,77617.2,0.0,-0.93644,7e-05,6.55206]
[1777132100732,35.02,77614.01,0.0,-0.93665,7e-05,6.53488]
[1777132101740,35.02,77605.12,0.0,-0.93724,7e-05,6.48647]
[1777132102747,35.02,77604.2,0.0,-0.93729,7e-05,6.48193]
[1777132105771,35.02,77614.74,0.0,-0.93657,7e-05,6.54134]
[1777132106777,35.02,77615.5,0.0,-0.93651,7e-05,6.54627]
[1777132110805,35.03,77611.96,0.0,-0.93671,7e-05,6.52972]
[1777132115841,35.04,77609.31,0.0,-0.9369,7e-05,6.51255]
[1777132117855,35.04,77605.92,0.0,-0.93712,7e-05,6.49455]
[1777132122890,35.04,77605.05,0.0,-0.93716,7e-05,6.49142]
[1777132125911,35.04,77601.25,0.0,-0.9374,7e-05,6.47163]
[1777132131954,35.05,77596.63,0.0,-0.93768,7e-05,6.44858]
[1777132134643,35.05,77597.89,0.0,-0.93759,7e-05,6.45623]
[1777132134771,35.05,77597.89,0.0,-0.93759,7e-05,6.45623]
[1777132134975,35.05,77596.95,0.0,-0.93765,7e-05,6.45147]
[1777132140013,35.05,77597.16,0.0,-0.93761,7e-05,6.4545]
[1777132145044,35.06,77594.92,0.0,-0.93774,7e-05,6.44414]
[1777132151087,35.06,77588.55,0.0,-0.93813,7e-05,6.41168]
[1777132152096,35.06,77581.81,0.0,-0.93857,7e-05,6.37545]
[1777132154108,35.07,77580.14,0.0,-0.93867,7e-05,6.36728]
[1777132155909,35.07,77580.28,0.0,-0.93866,7e-05,6.36852]
[1777132156121,35.07,77562.86,0.0,-0.93979,6e-05,6.27503]
[1777132158136,35.09,77557.94,0.0,-0.94002,6e-05,6.25589]
[1777132159496,35.09,77554.88,0.0,-0.94021,6e-05,6.24016]
[1777132161157,35.09,77550.69,0.0,-0.94046,6e-05,6.21913]
[1777132163171,35.09,77547.14,0.0,-0.94067,6e-05,6.20163]
[1777132164821,35.1,77546.0,0.0,-0.94073,6e-05,6.19629]
[1777132165186,35.1,77537.3,0.0,-0.94129,6e-05,6.15005]
[1777132166192,35.1,77531.66,0.0,-0.94164,6e-05,6.12092]
[1777132167200,35.13,77528.67,0.0,-0.94163,6e-05,6.12164]
[1777132168675,35.14,77528.55,0.0,-0.94162,6e-05,6.12186]
[1777132170221,35.14,77523.89,0.0,-0.9419,6e-05,6.09897]
[1777132171229,35.16,77529.49,0.0,-0.94148,6e-05,6.13286]
[1777132174249,35.17,77532.89,0.0,-0.94123,6e-05,6.15329]
[1777132176264,35.17,77536.51,0.0,-0.94098,6e-05,6.17403]
[1777132179492,35.18,77537.94,0.0,-0.94086,6e-05,6.18386]
[1777132179521,35.18,77537.94,0.0,-0.94086,6e-05,6.18386]
[1777132180292,35.18,77537.7,0.0,-0.94087,6e-05,6.18333]
[1777132182306,35.18,77542.45,0.0,-0.94055,6e-05,6.21006]
[1777132187341,35.19,77544.14,0.0,-0.9404,6e-05,6.22251]
[1777132190361,35.19,77536.84,0.0,-0.94084,6e-05,6.18578]
[1777132191369,35.19,77532.92,0.0,-0.94108,6e-05,6.16574]
[1777132196404,35.2,77532.58,0.0,-0.94108,6e-05,6.16558]
[1777132198826,35.2,77531.98,0.0,-0.94112,6e-05,6.16261]
[1777132201638,35.2,77526.58,0.0,-0.94145,6e-05,6.13472]
[1777132202721,35.2,77525.96,0.0,-0.94149,6e-05,6.1317]
[1777132204459,35.2,77519.84,0.0,-0.94186,6e-05,6.10025]
[1777132209495,35.21,77522.05,0.0,-0.9417,6e-05,6.11348]
[1777132211509,35.21,77532.44,0.0,-0.94103,6e-05,6.16953]
[1777132212516,35.21,77538.8,0.0,-0.94062,6e-05,6.20407]
[1777132213523,35.21,77531.83,0.0,-0.94105,6e-05,6.16782]
[1777132214529,35.21,77526.24,0.0,-0.9414,6e-05,6.13904]
[1777132215537,35.22,77522.37,0.0,-0.94163,6e-05,6.11945]
[1777132217106,35.22,77522.37,0.0,-0.94163,6e-05,6.11945]
[1777132217270,35.22,77522.37,0.0,-0.94163,6e-05,6.11945]
[1777132217130,35.22,77523.09,0.0,-0.94158,6e-05,6.1241]
[1777132222586,35.23,77512.7,0.0,-0.94217,6e-05,6.07448]
[1777132223593,35.23,77512.02,0.0,-0.94221,6e-05,6.07123]
[1777132228628,35.26,77515.23,0.0,-0.94186,6e-05,6.10008]
[1777132229634,35.26,77518.99,0.0,-0.94161,6e-05,6.12071]
[1777132230642,35.26,77522.64,0.0,-0.94137,6e-05,6.14077]
[1777132231648,35.26,77528.61,0.0,-0.94102,6e-05,6.16865]
[1777132232661,35.27,77532.31,0.0,-0.94078,6e-05,6.18898]
[1777132236690,35.27,77538.94,0.0,-0.94032,6e-05,6.227]
[1777132239711,35.28,77541.42,0.0,-0.94013,6e-05,6.24261]
[1777132242732,35.28,77537.56,0.0,-0.94035,6e-05,6.22485]
[1777132245754,35.29,77534.14,0.0,-0.94053,6e-05,6.20929]
[1777132250789,35.3,77533.04,0.0,-0.94053,6e-05,6.20928]
[1777132257854,35.31,77532.93,0.0,-0.94048,6e-05,6.21332]
[1777132258027,35.31,77532.93,0.0,-0.94048,6e-05,6.21332]
[1777132258128,35.32,77532.93,0.0,-0.94044,6e-05,6.21676]
[1777132261867,35.33,77537.32,0.0,-0.9401,6e-05,6.24462]
[1777132266902,35.35,77537.89,0.0,-0.94,6e-05,6.25311]
[1777132271936,35.36,77538.16,0.0,-0.93992,6e-05,6.25994]
[1777132277979,35.37,77536.05,0.0,-0.93997,6e-05,6.25525]
[1777132283014,35.38,77535.11,0.0,-0.93997,6e-05,6.25521]
[1777132284020,35.39,77530.72,0.0,-0.94024,6e-05,6.23259]
[1777132286035,35.39,77527.33,0.0,-0.94044,6e-05,6.2161]
[1777132289056,35.39,77515.68,0.0,-0.94116,6e-05,6.15684]
[1777132290063,35.41,77510.23,0.0,-0.9414,6e-05,6.13655]
[1777132293083,35.47,77512.09,0.0,-0.94101,6e-05,6.16708]
[1777132294090,35.47,77518.17,0.0,-0.94062,6e-05,6.19993]
[1777132296105,35.51,77513.28,0.0,-0.94074,6e-05,6.18905]
[1777132297111,35.53,77509.96,0.0,-0.94086,6e-05,6.17924]
[1777132298137,35.53,77509.96,0.0,-0.94086,6e-05,6.17924]
[1777132298274,35.53,77509.96,0.0,-0.94086,6e-05,6.17924]
[1777132298363,35.53,77509.2,0.0,-0.94089,6e-05,6.17679]
[1777132304161,35.54,77508.32,0.0,-0.9409,6e-05,6.1761]
[1777132307585,35.54,77506.37,0.0,-0.94099,6e-05,6.16822]
[1777132308203,35.55,77484.8,0.0,-0.94233,6e-05,6.05636]
[1777132310217,35.55,77483.33,0.0,-0.9424,6e-05,6.05012]
[1777132311170,35.55,77483.33,0.0,-0.9424,6e-05,6.05012]
[1777132318615,35.6,77486.26,0.0,-0.94196,6e-05,6.08689]
[1777132324314,35.66,77484.08,0.0,-0.9418,6e-05,6.09996]
[1777132325438,35.66,77484.08,0.0,-0.9418,6e-05,6.09996]
[1777132325521,35.68,77484.94,0.0,-0.94165,6e-05,6.11249]
[1777132326329,35.69,77487.81,0.0,-0.94138,6e-05,6.13527]
[1777132327336,35.69,77494.37,0.0,-0.94096,6e-05,6.16953]
[1777132328342,35.7,77496.92,0.0,-0.94078,6e-05,6.1848]
[1777132329350,35.73,77501.27,0.0,-0.94037,6e-05,6.2191]
[1777132334385,35.8,77503.49,0.0,-0.93982,6e-05,6.2638]
[1777132339421,35.84,77502.84,0.0,-0.93967,6e-05,6.27582]
[1777132344456,35.89,77498.99,0.0,-0.93966,6e-05,6.27623]
[1777132346470,35.92,77495.28,0.0,-0.93971,6e-05,6.27181]
[1777132347300,35.92,77495.28,0.0,-0.93971,6e-05,6.27181]
[1777132347476,35.94,77494.82,0.0,-0.93965,6e-05,6.27695]
[1777132347521,35.94,77494.82,0.0,-0.93965,6e-05,6.27695]
[1777132352511,35.96,77500.56,0.0,-0.9392,6e-05,6.31295]
[1777132355533,35.97,77484.27,0.0,-0.94021,6e-05,6.22905]
[1777132357294,35.97,77484.27,0.0,-0.94021,6e-05,6.22905]
[1777132357310,35.97,77479.47,0.0,-0.9405,6e-05,6.20509]
[1777132357547,35.97,77463.12,0.0,-0.94151,6e-05,6.12079]
[1777132358554,35.97,77460.29,0.0,-0.94168,6e-05,6.10685]
[1777132360774,35.97,77459.39,0.0,-0.94173,6e-05,6.1029]
[1777132365812,36.01,77454.35,0.0,-0.94185,6e-05,6.09192]
[1777132368170,36.01,77454.48,0.0,-0.94184,6e-05,6.09348]
[1777132368273,36.01,77454.48,0.0,-0.94184,6e-05,6.09348]
[1777132368371,36.06,77454.95,0.0,-0.94157,6e-05,6.11575]
[1777132370638,36.1,77462.48,0.0,-0.94087,6e-05,6.17369]
[1777132375673,36.18,77462.32,0.0,-0.9405,6e-05,6.20399]
[1777132377686,36.2,77466.64,0.0,-0.94009,6e-05,6.23785]
[1777132382722,36.21,77460.99,0.0,-0.94041,6e-05,6.21105]
[1777132383729,36.21,77457.77,0.0,-0.9406,6e-05,6.19494]
[1777132386750,36.22,77452.03,0.0,-0.94094,6e-05,6.16707]
[1777132389771,36.22,77445.02,0.0,-0.94137,6e-05,6.13114]
[1777132391785,36.22,77424.33,0.0,-0.94263,6e-05,6.02559]
[1777132392792,36.22,77413.75,0.0,-0.94327,6e-05,5.97218]
[1777132393799,36.22,77419.61,0.0,-0.94291,6e-05,6.00222]
[1777132394810,36.22,77424.16,0.0,-0.9426,6e-05,6.02831]
[1777132397041,36.23,77422.0,0.0,-0.9427,6e-05,6.01991]
[1777132397277,36.23,77422.0,0.0,-0.9427,6e-05,6.01991]
[1777132402865,36.26,77420.31,0.0,-0.94265,6e-05,6.02355]
[1777132406896,36.26,77424.38,0.0,-0.94239,6e-05,6.04531]
[1777132408079,36.26,77424.38,0.0,-0.94239,6e-05,6.04531]
[1777132408272,36.26,77424.38,0.0,-0.94239,6e-05,6.04531]
[1777132408345,36.26,77423.77,0.0,-0.94243,6e-05,6.04244]
[1777132412299,36.27,77426.18,0.0,-0.94231,6e-05,6.0512]
[1777132416044,36.27,77426.36,0.0,-0.94229,6e-05,6.05278]
[1777132416274,36.27,77426.36,0.0,-0.94229,6e-05,6.05278]
[1777132416300,36.27,77424.11,0.0,-0.94242,6e-05,6.04155]
[1777132421472,36.27,77424.19,0.0,-0.94241,6e-05,6.04268]
[1777132423553,36.27,77424.77,0.0,-0.94236,6e-05,6.04636]
[1777132423775,36.27,77423.9,0.0,-0.94241,6e-05,6.04216]
[1777132425630,36.27,77423.61,0.0,-0.94243,6e-05,6.04117]
[1777132425771,36.27,77423.61,0.0,-0.94243,6e-05,6.04117]
[1777132426029,36.27,77424.31,0.0,-0.94238,6e-05,6.04497]
[1777132430773,36.28,77424.13,0.0,-0.94238,6e-05,6.045]
[1777132434370,36.28,77424.86,0.0,-0.94233,6e-05,6.04941]
[1777132434434,36.28,77424.86,0.0,-0.94233,6e-05,6.04941]
[1777132434523,36.28,77424.86,0.0,-0.94233,6e-05,6.04941]
[1777132434471,36.28,77424.45,0.0,-0.94235,6e-05,6.04778]
[1777132436099,36.28,77421.03,0.0,-0.94255,6e-05,6.03064]
[1777132436929,36.28,77421.03,0.0,-0.94255,6e-05,6.03064]
[1777132437023,36.28,77421.03,0.0,-0.94255,6e-05,6.03064]
[1777132438509,36.28,77421.04,0.0,-0.94255,6e-05,6.03095]
[1777132438520,36.28,77421.04,0.0,-0.94255,6e-05,6.03095]
[1777132438678,36.28,77423.2,0.0,-0.94241,6e-05,6.04218]
[1777132438769,36.28,77423.2,0.0,-0.94241,6e-05,6.04218]
[1777132439120,36.28,77424.09,0.0,-0.94236,6e-05,6.04695]
[1777132441135,36.28,77432.05,0.0,-0.94187,6e-05,6.08799]
[1777132442141,36.28,77435.03,0.0,-0.94168,6e-05,6.10339]
[1777132443140,36.28,77435.03,0.0,-0.94168,6e-05,6.10339]
[1777132443274,36.28,77435.03,0.0,-0.94168,6e-05,6.10339]
[1777132443534,36.28,77435.03,0.0,-0.94168,6e-05,6.10339]
[1777132443371,36.28,77434.51,0.0,-0.94171,6e-05,6.10087]
[1777132443773,36.28,77434.51,0.0,-0.94171,6e-05,6.10087]
[1777132444156,36.28,77430.97,0.0,-0.94193,6e-05,6.08292]
[1777132444982,36.28,77430.97,0.0,-0.94193,6e-05,6.08292]
[1777132445023,36.28,77430.97,0.0,-0.94193,6e-05,6.08292]
[1777132447019,36.28,77429.04,0.0,-0.94204,6e-05,6.07343]
[1777132447067,36.28,77429.04,0.0,-0.94204,6e-05,6.07343]
[1777132447270,36.28,77429.04,0.0,-0.94204,6e-05,6.07343]
[1777132447349,36.28,77431.96,0.0,-0.94186,6e-05,6.08853]
[1777132448068,36.28,77431.96,0.0,-0.94186,6e-05,6.08853]
[1777132448833,36.28,77433.93,0.0,-0.94174,6e-05,6.09876]
[1777132451214,36.29,77428.92,0.0,-0.94204,6e-05,6.07368]
[1777132452095,36.29,77428.92,0.0,-0.94204,6e-05,6.07368]
[1777132452444,36.29,77428.92,0.0,-0.94204,6e-05,6.07368]
[1777132452558,36.29,77428.92,0.0,-0.94204,6e-05,6.07368]
[1777132452464,36.29,77418.17,0.0,-0.94268,6e-05,6.01947]
[1777132453186,36.29,77418.17,0.0,-0.94268,6e-05,6.01947]
[1777132453268,36.29,77418.17,0.0,-0.94268,6e-05,6.01947]
[1777132453347,36.29,77418.17,0.0,-0.94268,6e-05,6.01947]
[1777132453520,36.29,77418.17,0.0,-0.94268,6e-05,6.01947]
[1777132453401,36.29,77411.26,0.0,-0.9431,6e-05,5.98446]
[1777132454904,36.29,77412.53,0.0,-0.94302,6e-05,5.99122]
[1777132455018,36.29,77412.53,0.0,-0.94302,6e-05,5.99122]
[1777132458263,36.29,77399.29,0.0,-0.9438,6e-05,5.92584]
[1777132459270,36.29,77397.07,0.0,-0.94392,6e-05,5.91512]
[1777132460277,36.29,77393.98,0.0,-0.9441,6e-05,5.90007]
[1777132464142,36.3,77392.06,0.0,-0.9442,6e-05,5.89186]
[1777132464276,36.3,77392.06,0.0,-0.9442,6e-05,5.89186]
[1777132464305,36.3,77392.34,0.0,-0.94418,6e-05,5.89374]
[1777132464665,36.3,77392.34,0.0,-0.94418,6e-05,5.89374]
[1777132464779,36.3,77392.34,0.0,-0.94418,6e-05,5.89374]
[1777132468333,36.3,77388.95,0.0,-0.94435,6e-05,5.87874]
[1777132470018,36.3,77388.59,0.0,-0.94437,6e-05,5.87745]
[1777132470368,36.3,77380.48,0.0,-0.94484,6e-05,5.8375]
[1777132470661,36.3,77380.48,0.0,-0.94484,6e-05,5.8375]
[1777132471358,36.31,77365.42,0.0,-0.94575,6e-05,5.75899]
[1777132472365,36.31,77368.22,0.0,-0.94558,6e-05,5.77341]
[1777132473372,36.31,77377.25,0.0,-0.94504,6e-05,5.81888]
[1777132474221,36.31,77377.25,0.0,-0.94504,6e-05,5.81888]
[1777132474379,36.31,77381.34,0.0,-0.9448,6e-05,5.8399]
[1777132475386,36.31,77383.93,0.0,-0.94464,6e-05,5.8534]
[1777132476392,36.31,77391.31,0.0,-0.94419,6e-05,5.89084]
[1777132478407,36.33,77379.21,0.0,-0.94484,6e-05,5.83585]
[1777132479414,36.33,77366.81,0.0,-0.94556,6e-05,5.77481]
[1777132480421,36.33,77364.95,0.0,-0.94566,6e-05,5.76619]
[1777132481428,36.33,77365.59,0.0,-0.94562,6e-05,5.77003]
[1777132482958,36.33,77365.35,0.0,-0.94562,6e-05,5.76953]
[1777132483029,36.33,77365.35,0.0,-0.94562,6e-05,5.76953]
[1777132484449,36.34,77351.63,0.0,-0.9464,6e-05,5.70332]
[1777132486463,36.34,77347.33,0.0,-0.94663,6e-05,5.6837]
[1777132491498,36.35,77346.34,0.0,-0.94663,6e-05,5.6829]
[1777132492842,36.37,77347.0,0.0,-0.94649,6e-05,5.69504]
[1777132493031,36.37,77347.0,0.0,-0.94649,6e-05,5.69504]
[1777132493513,36.37,77348.5,0.0,-0.94641,6e-05,5.70238]
[1777132494520,36.39,77355.51,0.0,-0.9459,6e-05,5.74533]
[1777132496534,36.41,77357.02,0.0,-0.94572,6e-05,5.76038]
[1777132496735,36.41,77357.02,0.0,-0.94572,6e-05,5.76038]
[1777132496773,36.41,77357.02,0.0,-0.94572,6e-05,5.76038]
[1777132502576,36.48,77356.01,0.0,-0.94545,6e-05,5.78327]
[1777132504589,36.48,77360.73,0.0,-0.94516,6e-05,5.80782]
[1777132505597,36.48,77366.28,0.0,-0.94483,6e-05,5.83588]
[1777132506754,36.48,77366.41,0.0,-0.94482,6e-05,5.83707]
[1777132506776,36.48,77366.41,0.0,-0.94482,6e-05,5.83707]
[1777132507612,36.5,77369.57,0.0,-0.94457,6e-05,5.85817]
[1777132508685,36.5,77371.05,0.0,-0.94447,6e-05,5.86603]
[1777132508775,36.5,77371.05,0.0,-0.94447,6e-05,5.86603]
[1777132514375,36.5,77368.76,0.0,-0.94458,6e-05,5.85659]
[1777132514520,36.5,77368.76,0.0,-0.94458,6e-05,5.85659]
[1777132518689,36.52,77361.13,0.0,-0.94494,6e-05,5.82625]
[1777132519916,36.52,77361.13,0.0,-0.94494,6e-05,5.82625]
[1777132520034,36.52,77361.13,0.0,-0.94494,6e-05,5.82625]
[1777132520119,36.52,77358.37,0.0,-0.9451,6e-05,5.81313]
[1777132520850,36.52,77358.37,0.0,-0.9451,6e-05,5.81313]
[1777132521028,36.52,77358.37,0.0,-0.9451,6e-05,5.81313]
[1777132523724,36.53,77362.29,0.0,-0.94484,6e-05,5.83466]
[1777132524691,36.53,77362.29,0.0,-0.94484,6e-05,5.83466]
[1777132524773,36.53,77362.29,0.0,-0.94484,6e-05,5.83466]
[1777132524870,36.53,77365.35,0.0,-0.94466,6e-05,5.85033]
[1777132526124,36.53,77365.35,0.0,-0.94466,6e-05,5.85033]
[1777132526273,36.53,77365.35,0.0,-0.94466,6e-05,5.85033]
[1777132532532,36.55,77365.03,0.0,-0.94454,6e-05,5.86012]
[1777132532954,36.56,77363.99,0.0,-0.94463,6e-05,5.85106]
[1777132533025,36.56,77363.99,0.0,-0.94463,6e-05,5.85106]
[1777132533123,36.56,77363.16,0.0,-0.94467,6e-05,5.84742]
[1777132533855,36.56,77363.16,0.0,-0.94467,6e-05,5.84742]
[1777132534025,36.56,77363.16,0.0,-0.94467,6e-05,5.84742]
[1777132539075,36.6,77363.36,0.0,-0.94444,6e-05,5.86717]
[1777132539275,36.6,77363.36,0.0,-0.94444,6e-05,5.86717]
[1777132539338,36.61,77363.87,0.0,-0.94436,6e-05,5.87406]
[1777132540141,36.61,77363.87,0.0,-0.94436,6e-05,5.87406]
[1777132540274,36.61,77363.87,0.0,-0.94436,6e-05,5.87406]
[1777132541849,36.62,77370.78,0.0,-0.94393,6e-05,5.90965]
[1777132545877,36.62,77372.01,0.0,-0.94385,6e-05,5.91719]
[1777132548405,36.62,77372.5,0.0,-0.94381,6e-05,5.91998]
[1777132548526,36.62,77372.5,0.0,-0.94381,6e-05,5.91998]
[1777132548624,36.62,77370.08,0.0,-0.94395,6e-05,5.90864]
[1777132549517,36.62,77370.08,0.0,-0.94395,6e-05,5.90864]
[1777132549775,36.62,77368.59,0.0,-0.94403,6e-05,5.90123]
[1777132554617,36.63,77370.09,0.0,-0.94393,6e-05,5.91014]
[1777132554719,36.63,77370.0,0.0,-0.94393,6e-05,5.91037]
[1777132554774,36.63,77370.0,0.0,-0.94393,6e-05,5.91037]
[1777132555471,36.63,77370.0,0.0,-0.94393,6e-05,5.91037]
[1777132555521,36.63,77370.0,0.0,-0.94393,6e-05,5.91037]
[1777132555523,36.63,77368.99,0.0,-0.94398,6e-05,5.90535]
[1777132557970,36.63,77368.95,0.0,-0.94398,6e-05,5.90583]
[1777132558026,36.63,77368.95,0.0,-0.94398,6e-05,5.90583]
[1777132558112,36.63,77364.18,0.0,-0.94426,6e-05,5.88248]
[1777132559705,36.63,77364.18,0.0,-0.94426,6e-05,5.88248]
[1777132558969,36.63,77361.07,0.0,-0.94443,6e-05,5.86744]
[1777132559776,36.63,77361.07,0.0,-0.94443,6e-05,5.86744]
[1777132560983,36.63,77375.1,0.0,-0.9436,6e-05,5.93797]
[1777132561954,36.63,77375.1,0.0,-0.9436,6e-05,5.93797]
[1777132562020,36.63,77375.1,0.0,-0.9436,6e-05,5.93797]
[1777132562243,36.63,77380.34,0.0,-0.94328,6e-05,5.96443]
[1777132562999,36.63,77394.55,0.0,-0.94243,6e-05,6.036]
[1777132564007,36.64,77395.84,0.0,-0.94234,6e-05,6.04385]
[1777132569061,36.64,77398.33,0.0,-0.94218,6e-05,6.05694]
[1777132569209,36.64,77398.33,0.0,-0.94218,6e-05,6.05694]
[1777132569272,36.64,77398.33,0.0,-0.94218,6e-05,6.05694]
[1777132569293,36.64,77398.69,0.0,-0.94216,6e-05,6.05888]
[1777132571056,36.64,77390.78,0.0,-0.94263,6e-05,6.01927]
[1777132572665,36.64,77390.78,0.0,-0.94263,6e-05,6.01927]
[1777132572666,36.64,77388.46,0.0,-0.94276,6e-05,6.00801]
[1777132572770,36.64,77388.46,0.0,-0.94276,6e-05,6.00801]
[1777132573455,36.64,77388.46,0.0,-0.94276,6e-05,6.00801]
[1777132573526,36.64,77388.46,0.0,-0.94276,6e-05,6.00801]
[1777132573552,36.64,77388.17,0.0,-0.94278,6e-05,6.00655]
[1777132578105,36.64,77401.91,0.0,-0.94194,6e-05,6.07685]
[1777132579112,36.64,77400.21,0.0,-0.94204,6e-05,6.06836]
[1777132580119,36.64,77388.4,0.0,-0.94275,6e-05,6.00898]
[1777132581090,36.64,77388.4,0.0,-0.94275,6e-05,6.00898]
[1777132581638,36.64,77384.51,0.0,-0.94298,6e-05,5.9899]
[1777132581932,36.64,77384.51,0.0,-0.94298,6e-05,5.9899]
[1777132582133,36.64,77382.96,0.0,-0.94307,6e-05,5.98213]
[1777132583778,36.64,77384.6,0.0,-0.94297,6e-05,5.9906]
[1777132583811,36.64,77384.6,0.0,-0.94297,6e-05,5.9906]
[1777132584025,36.64,77384.6,0.0,-0.94297,6e-05,5.9906]
[1777132584147,36.65,77386.91,0.0,-0.94283,6e-05,6.00243]
[1777132585202,36.65,77386.91,0.0,-0.94283,6e-05,6.00243]
[1777132585271,36.65,77386.91,0.0,-0.94283,6e-05,6.00243]
[1777132589182,36.65,77394.69,0.0,-0.94235,6e-05,6.0426]
[1777132591196,36.65,77397.24,0.0,-0.94223,6e-05,6.05133]
[1777132592203,36.65,77400.15,0.0,-0.94205,6e-05,6.06616]
[1777132592979,36.65,77400.15,0.0,-0.94205,6e-05,6.06616]
[1777132593024,36.65,77400.15,0.0,-0.94205,6e-05,6.06616]
[1777132593210,36.65,77403.46,0.0,-0.94185,6e-05,6.08302]
[1777132594497,36.65,77403.46,0.0,-0.94185,6e-05,6.08302]
[1777132594522,36.65,77403.46,0.0,-0.94185,6e-05,6.08302]
[1777132594531,36.65,77406.18,0.0,-0.94169,6e-05,6.09689]
[1777132596231,36.65,77400.17,0.0,-0.94205,6e-05,6.06665]
[1777132597482,36.65,77400.17,0.0,-0.94205,6e-05,6.06665]
[1777132597524,36.65,77400.17,0.0,-0.94205,6e-05,6.06665]
[1777132597558,36.65,77393.92,0.0,-0.94242,6e-05,6.03526]
[1777132598563,36.65,77393.92,0.0,-0.94242,6e-05,6.03526]
[1777132598773,36.65,77393.71,0.0,-0.94243,6e-05,6.03438]
[1777132602867,36.65,77392.87,0.0,-0.94248,6e-05,6.03085]
[1777132603022,36.65,77392.87,0.0,-0.94248,6e-05,6.03085]
[1777132603311,36.65,77392.87,0.0,-0.94248,6e-05,6.03085]
[1777132603526,36.65,77392.87,0.0,-0.94248,6e-05,6.03085]
[1777132603595,36.65,77393.31,0.0,-0.94245,6e-05,6.03323]
[1777132605294,36.65,77396.18,0.0,-0.94227,6e-05,6.04802]
[1777132610329,36.66,77396.25,0.0,-0.94226,6e-05,6.049]
[1777132611094,36.66,77396.25,0.0,-0.94226,6e-05,6.049]
[1777132611274,36.66,77396.25,0.0,-0.94226,6e-05,6.049]
[1777132617378,36.66,77396.74,0.0,-0.94222,6e-05,6.05229]
[1777132621406,36.66,77399.88,0.0,-0.94203,6e-05,6.06856]
[1777132622300,36.66,77399.88,0.0,-0.94203,6e-05,6.06856]
[1777132622399,36.66,77399.88,0.0,-0.94203,6e-05,6.06856]
[1777132622522,36.66,77399.88,0.0,-0.94203,6e-05,6.06856]
[1777132622620,36.66,77400.34,0.0,-0.942,6e-05,6.07096]
[1777132624643,36.66,77402.15,0.0,-0.94189,6e-05,6.08018]
[1777132624771,36.66,77402.15,0.0,-0.94189,6e-05,6.08018]
[1777132624736,36.66,77406.4,0.0,-0.94163,6e-05,6.10176]
[1777132625434,36.66,77409.65,0.0,-0.94143,6e-05,6.11824]
[1777132625858,36.66,77409.65,0.0,-0.94143,6e-05,6.11824]
[1777132626020,36.66,77409.65,0.0,-0.94143,6e-05,6.11824]
[1777132626441,36.66,77411.5,0.0,-0.94132,6e-05,6.12763]
[1777132628455,36.66,77422.52,0.0,-0.94064,6e-05,6.18369]
[1777132629579,36.66,77424.62,0.0,-0.94051,6e-05,6.19429]
[1777132631912,36.66,77423.57,0.0,-0.94058,6e-05,6.18866]
[1777132632020,36.66,77423.57,0.0,-0.94058,6e-05,6.18866]
[1777132635504,36.66,77427.4,0.0,-0.94035,6e-05,6.20772]
[1777132636889,36.66,77428.4,0.0,-0.94029,6e-05,6.2127]
[1777132637022,36.66,77428.4,0.0,-0.94029,6e-05,6.2127]
[1777132637283,36.66,77428.4,0.0,-0.94029,6e-05,6.2127]
[1777132637521,36.66,77428.4,0.0,-0.94029,6e-05,6.2127]
[1777132637567,36.66,77428.7,0.0,-0.94028,6e-05,6.21408]
[1777132641547,36.65,77426.11,0.0,-0.94044,6e-05,6.20016]
[1777132644953,36.65,77427.34,0.0,-0.94037,6e-05,6.20602]
[1777132645019,36.65,77427.34,0.0,-0.94037,6e-05,6.20602]
[1777132645440,36.65,77427.34,0.0,-0.94037,6e-05,6.20602]
[1777132645521,36.65,77427.34,0.0,-0.94037,6e-05,6.20602]
[1777132645575,36.65,77427.49,0.0,-0.94037,6e-05,6.20664]
[1777132650611,36.65,77425.14,0.0,-0.94052,6e-05,6.19388]
[1777132651761,36.65,77425.14,0.0,-0.94052,6e-05,6.19388]
[1777132651774,36.65,77425.14,0.0,-0.94052,6e-05,6.19388]
[1777132651792,36.65,77423.8,0.0,-0.94065,6e-05,6.18229]
[1777132652235,36.65,77423.8,0.0,-0.94065,6e-05,6.18229]
[1777132652270,36.65,77423.8,0.0,-0.94065,6e-05,6.18229]
[1777132653632,36.65,77421.25,0.0,-0.9408,6e-05,6.16915]
[1777132653969,36.65,77421.25,0.0,-0.9408,6e-05,6.16915]
[1777132654021,36.65,77421.25,0.0,-0.9408,6e-05,6.16915]
[1777132654639,36.65,77417.9,0.0,-0.94101,6e-05,6.15196]
[1777132655282,36.65,77417.9,0.0,-0.94101,6e-05,6.15196]
[1777132655524,36.65,77417.9,0.0,-0.94101,6e-05,6.15196]
[1777132655646,36.65,77417.34,0.0,-0.94105,6e-05,6.14901]
[1777132659140,36.65,77418.91,0.0,-0.94095,6e-05,6.15675]
[1777132659270,36.65,77418.91,0.0,-0.94095,6e-05,6.15675]
[1777132664711,36.65,77420.49,0.0,-0.94086,6e-05,6.16423]
[1777132668348,36.65,77420.58,0.0,-0.94086,6e-05,6.1644]
[1777132668520,36.65,77420.58,0.0,-0.94086,6e-05,6.1644]
[1777132668739,36.65,77415.6,0.0,-0.94117,6e-05,6.13893]
[1777132669361,36.65,77415.6,0.0,-0.94117,6e-05,6.13893]
[1777132669522,36.65,77415.6,0.0,-0.94117,6e-05,6.13893]
[1777132671760,36.65,77410.57,0.0,-0.94148,6e-05,6.11321]
[1777132676795,36.65,77410.15,0.0,-0.9415,6e-05,6.11094]
[1777132681830,36.65,77410.35,0.0,-0.94149,6e-05,6.11181]
[1777132682837,36.65,77401.75,0.0,-0.94202,6e-05,6.06823]
[1777132683776,36.65,77401.75,0.0,-0.94202,6e-05,6.06823]
[1777132683843,36.65,77398.54,0.0,-0.94221,6e-05,6.05205]
[1777132683920,36.65,77398.54,0.0,-0.94221,6e-05,6.05205]
[1777132684020,36.65,77398.54,0.0,-0.94221,6e-05,6.05205]
[1777132686865,36.65,77388.91,0.0,-0.94279,6e-05,6.00376]
[1777132687872,36.65,77379.82,0.0,-0.94333,6e-05,5.95836]
[1777132689129,36.65,77379.82,0.0,-0.94333,6e-05,5.95836]
[1777132689273,36.65,77379.82,0.0,-0.94333,6e-05,5.95836]
[1777132689274,36.65,77379.7,0.0,-0.94333,6e-05,5.95797]
[1777132692226,36.65,77380.4,0.0,-0.94328,6e-05,5.96189]
[1777132692269,36.65,77380.4,0.0,-0.94328,6e-05,5.96189]
[1777132692365,36.65,77380.03,0.0,-0.9433,6e-05,5.96025]
[1777132696504,36.65,77378.49,0.0,-0.94339,6e-05,5.95321]
[1777132698531,36.65,77377.16,0.0,-0.94346,6e-05,5.94704]
[1777132703984,36.65,77379.57,0.0,-0.9433,6e-05,5.96078]
[1777132705598,36.65,77379.57,0.0,-0.9433,6e-05,5.96078]
[1777132705770,36.65,77379.57,0.0,-0.9433,6e-05,5.96078]
[1777132707306,36.66,77379.5,0.0,-0.9433,6e-05,5.96089]
[1777132707521,36.66,77379.5,0.0,-0.9433,6e-05,5.96089]
[1777132707564,36.66,77385.52,0.0,-0.94293,6e-05,5.99126]
[1777132708426,36.66,77385.52,0.0,-0.94293,6e-05,5.99126]
[1777132708527,36.66,77385.52,0.0,-0.94293,6e-05,5.99126]
[1777132708617,36.66,77387.5,0.0,-0.94281,6e-05,6.00139]
[1777132710674,36.66,77387.24,0.0,-0.94283,6e-05,6.00026]
[1777132710771,36.66,77387.24,0.0,-0.94283,6e-05,6.00026]
[1777132711066,36.66,77389.51,0.0,-0.94272,6e-05,6.0076]
[1777132716743,36.66,77388.53,0.0,-0.94278,6e-05,6.00337]
[1777132716768,36.66,77388.53,0.0,-0.94278,6e-05,6.00337]
[1777132717750,36.66,77389.25,0.0,-0.94273,6e-05,6.00735]
[1777132717778,36.66,77389.25,0.0,-0.94273,6e-05,6.00735]
[1777132717851,36.66,77389.43,0.0,-0.94271,6e-05,6.00843]
[1777132720129,36.66,77385.79,0.0,-0.94293,6e-05,5.99055]
[1777132720900,36.66,77385.79,0.0,-0.94293,6e-05,5.99055]
[1777132721026,36.66,77385.79,0.0,-0.94293,6e-05,5.99055]
[1777132726171,36.67,77387.22,0.0,-0.94278,6e-05,6.00272]
[1777132727178,36.67,77379.39,0.0,-0.94325,6e-05,5.9637]
[1777132728090,36.67,77379.39,0.0,-0.94325,6e-05,5.9637]
[1777132728280,36.67,77379.39,0.0,-0.94325,6e-05,5.9637]
[1777132728338,36.68,77367.09,0.0,-0.94397,6e-05,5.90268]
[1777132729192,36.68,77367.36,0.0,-0.94395,6e-05,5.90436]
[1777132730132,36.68,77367.36,0.0,-0.94395,6e-05,5.90436]
[1777132730282,36.68,77367.36,0.0,-0.94395,6e-05,5.90436]
[1777132730375,36.68,77367.4,0.0,-0.94394,6e-05,5.9049]
[1777132736240,36.68,77368.17,0.0,-0.94388,6e-05,5.91063]
[1777132738941,36.68,77368.48,0.0,-0.94385,6e-05,5.91277]
[1777132739026,36.68,77368.48,0.0,-0.94385,6e-05,5.91277]
[1777132739262,36.68,77363.82,0.0,-0.94412,6e-05,5.88992]
[1777132740269,36.68,77358.52,0.0,-0.94443,6e-05,5.86399]
[1777132744302,36.69,77352.75,0.0,-0.94475,6e-05,5.83693]
[1777132746703,36.69,77353.69,0.0,-0.94469,6e-05,5.84197]
[1777132747367,36.69,77353.31,0.0,-0.9447,6e-05,5.84088]
[1777132749824,36.69,77356.1,0.0,-0.94453,6e-05,5.85505]
[1777132750024,36.69,77355.67,0.0,-0.94455,6e-05,5.8533]
[1777132750343,36.69,77356.08,0.0,-0.94453,6e-05,5.8557]
[1777132755378,36.7,77359.18,0.0,-0.94432,6e-05,5.87289]
[1777132756292,36.7,77359.18,0.0,-0.94432,6e-05,5.87289]
[1777132756518,36.7,77359.18,0.0,-0.94432,6e-05,5.87289]
[1777132761257,36.7,77360.04,0.0,-0.94425,6e-05,5.87887]
[1777132761271,36.7,77360.04,0.0,-0.94425,6e-05,5.87887]
[1777132761936,36.7,77360.3,0.0,-0.94423,6e-05,5.88049]
[1777132762022,36.7,77360.3,0.0,-0.94423,6e-05,5.88049]
[1777132762428,36.7,77363.46,0.0,-0.94404,6e-05,5.89649]
[1777132768470,36.71,77363.72,0.0,-0.94399,6e-05,5.9007]
[1777132771491,36.71,77368.01,0.0,-0.94376,6e-05,5.91918]
[1777132772402,36.71,77368.01,0.0,-0.94376,6e-05,5.91918]
[1777132772520,36.71,77368.01,0.0,-0.94376,6e-05,5.91918]
[1777132777846,36.72,77367.75,0.0,-0.94374,6e-05,5.92035]
[1777132777864,36.72,77367.89,0.0,-0.94373,6e-05,5.92153]
[1777132778025,36.72,77367.89,0.0,-0.94373,6e-05,5.92153]
[1777132778429,36.72,77367.89,0.0,-0.94373,6e-05,5.92153]
[1777132778518,36.72,77367.89,0.0,-0.94373,6e-05,5.92153]
[1777132783548,36.73,77370.38,0.0,-0.94354,6e-05,5.93725]
[1777132783775,36.73,77370.38,0.0,-0.94354,6e-05,5.93725]
[1777132787176,36.74,77369.04,0.0,-0.94359,6e-05,5.93342]
[1777132787272,36.74,77369.04,0.0,-0.94359,6e-05,5.93342]
[1777132787607,36.74,77368.84,0.0,-0.94359,6e-05,5.93314]
[1777132791409,36.74,77368.94,0.0,-0.94355,6e-05,5.93621]
[1777132791528,36.74,77368.94,0.0,-0.94355,6e-05,5.93621]
[1777132793836,36.75,77366.86,0.0,-0.94367,6e-05,5.92632]
[1777132793887,36.75,77362.38,0.0,-0.94392,6e-05,5.90503]
[1777132795663,36.75,77357.43,0.0,-0.94421,6e-05,5.88102]
[1777132796965,36.75,77357.8,0.0,-0.94418,6e-05,5.88337]
[1777132797023,36.75,77357.8,0.0,-0.94418,6e-05,5.88337]
[1777132797677,36.75,77357.59,0.0,-0.94419,6e-05,5.88264]
[1777132800790,36.75,77357.46,0.0,-0.94419,6e-05,5.8826]
[1777132800871,36.75,77349.4,0.0,-0.94466,6e-05,5.84311]
[1777132801737,36.75,77337.12,0.0,-0.94536,6e-05,5.7831]
[1777132802744,36.76,77329.9,0.0,-0.94577,6e-05,5.74817]
[1777132803751,36.76,77326.9,0.0,-0.94594,6e-05,5.73401]
[1777132804642,36.76,77326.9,0.0,-0.94594,6e-05,5.73401]
[1777132807793,36.76,77325.36,0.0,-0.94601,6e-05,5.7281]
[1777132809793,36.76,77328.73,0.0,-0.9458,6e-05,5.74614]
[1777132812815,36.77,77324.92,0.0,-0.946,6e-05,5.72913]
[1777132816819,36.77,77324.71,0.0,-0.94599,6e-05,5.72971]
[1777132819446,36.78,77325.24,0.0,-0.94594,6e-05,5.73391]
[1777132819525,36.78,77325.24,0.0,-0.94594,6e-05,5.73391]
[1777132819865,36.78,77325.34,0.0,-0.94593,6e-05,5.73493]
[1777132822886,36.78,77322.11,0.0,-0.94609,6e-05,5.72081]
[1777132827921,36.79,77321.75,0.0,-0.94608,6e-05,5.72179]
[1777132832956,36.79,77321.38,0.0,-0.94611,6e-05,5.7184]
[1777132834970,36.8,77327.09,0.0,-0.94577,6e-05,5.74728]
[1777132835977,36.8,77333.81,0.0,-0.94538,6e-05,5.78063]
[1777132836983,36.8,77343.34,0.0,-0.94481,6e-05,5.8283]
[1777132837991,36.8,77344.97,0.0,-0.94471,6e-05,5.83669]
[1777132840046,36.8,77354.1,0.0,-0.94417,6e-05,5.88242]
[1777132841014,36.8,77359.96,0.0,-0.94382,6e-05,5.91179]
[1777132843028,36.81,77362.68,0.0,-0.94366,6e-05,5.92592]
[1777132844035,36.81,77367.33,0.0,-0.94338,6e-05,5.94934]
[1777132849075,36.81,77369.19,0.0,-0.94325,6e-05,5.95995]
[1777132850497,36.81,77369.19,0.0,-0.94325,6e-05,5.95995]
[1777132852771,36.81,77369.89,0.0,-0.9432,6e-05,5.96396]
[1777132853023,36.81,77370.92,0.0,-0.94314,6e-05,5.96935]
[1777132855118,36.81,77381.97,0.0,-0.94247,6e-05,6.0253]
[1777132856124,36.82,77384.74,0.0,-0.9423,6e-05,6.03992]
[1777132858138,36.82,77390.08,0.0,-0.94196,6e-05,6.06814]
[1777132859145,36.82,77395.43,0.0,-0.94163,6e-05,6.09575]
[1777132861159,36.82,77400.89,0.0,-0.94128,6e-05,6.12452]
[1777132863175,36.83,77406.78,0.0,-0.94091,6e-05,6.15544]
[1777132864181,36.83,77415.92,0.0,-0.94035,6e-05,6.20226]
[1777132865188,36.83,77416.75,0.0,-0.94028,6e-05,6.20732]
[1777132868209,36.83,77421.44,0.0,-0.93998,6e-05,6.23253]
[1777132870230,36.83,77416.66,0.0,-0.94028,6e-05,6.20801]
[1777132874365,36.84,77416.56,0.0,-0.94026,6e-05,6.20907]
[1777132874523,36.84,77416.56,0.0,-0.94026,6e-05,6.20907]
[1777132875009,36.84,77417.59,0.0,-0.94019,6e-05,6.21536]
[1777132876774,36.84,77417.6,0.0,-0.94019,6e-05,6.21541]
[1777132881703,36.84,77419.72,0.0,-0.94002,6e-05,6.22881]
[1777132881773,36.84,77419.72,0.0,-0.94002,6e-05,6.22881]
[1777132882698,36.85,77420.13,0.0,-0.93999,6e-05,6.2314]
[1777132882780,36.85,77420.13,0.0,-0.93999,6e-05,6.2314]
[1777132882800,36.85,77420.19,0.0,-0.93998,6e-05,6.23219]
[1777132888355,36.85,77425.25,0.0,-0.93963,6e-05,6.26098]
[1777132890208,36.85,77427.4,0.0,-0.93949,6e-05,6.27245]
[1777132890273,36.85,77427.4,0.0,-0.93949,6e-05,6.27245]
[1777132895404,36.86,77426.7,0.0,-0.93954,6e-05,6.26699]
[1777132900439,36.86,77424.18,0.0,-0.93969,6e-05,6.25466]
[1777132902453,36.86,77419.52,0.0,-0.93997,6e-05,6.23179]
[1777132903138,36.86,77419.52,0.0,-0.93997,6e-05,6.23179]
[1777132903269,36.86,77419.52,0.0,-0.93997,6e-05,6.23179]
[1777132904158,36.87,77419.16,0.0,-0.93999,6e-05,6.23045]
[1777132904274,36.87,77419.16,0.0,-0.93999,6e-05,6.23045]
[1777132904466,36.87,77418.12,0.0,-0.94004,6e-05,6.22564]
[1777132908836,36.87,77416.43,0.0,-0.94013,6e-05,6.21857]
[1777132909024,36.87,77416.43,0.0,-0.94013,6e-05,6.21857]
[1777132914512,36.88,77414.63,0.0,-0.94022,6e-05,6.21141]
[1777132914527,36.88,77414.63,0.0,-0.94022,6e-05,6.21141]
[1777132916789,36.88,77415.38,0.0,-0.94017,6e-05,6.21516]
[1777132917028,36.88,77415.38,0.0,-0.94017,6e-05,6.21516]
[1777132916841,36.88,77414.28,0.0,-0.94024,6e-05,6.20951]
[1777132917443,36.88,77414.28,0.0,-0.94024,6e-05,6.20951]
[1777132917529,36.88,77414.28,0.0,-0.94024,6e-05,6.20951]
[1777132921585,36.88,77421.88,0.0,-0.93974,6e-05,6.25033]
[1777132923432,36.88,77423.2,0.0,-0.93966,6e-05,6.25755]
[1777132923521,36.88,77423.2,0.0,-0.93966,6e-05,6.25755]
[1777132924464,36.88,77425.64,0.0,-0.9395,6e-05,6.27049]
[1777132924524,36.88,77425.64,0.0,-0.9395,6e-05,6.27049]
[1777132924607,36.88,77426.4,0.0,-0.93945,6e-05,6.27482]
[1777132926075,36.88,77426.4,0.0,-0.93945,6e-05,6.27482]
[1777132926269,36.88,77428.85,0.0,-0.93929,6e-05,6.28781]
[1777132931656,36.89,77427.69,0.0,-0.93933,6e-05,6.28437]
[1777132932523,36.89,77427.69,0.0,-0.93933,6e-05,6.28437]
[1777132932776,36.89,77427.69,0.0,-0.93933,6e-05,6.28437]
[1777132933365,36.89,77428.01,0.0,-0.93931,6e-05,6.28644]
[1777132933526,36.89,77428.01,0.0,-0.93931,6e-05,6.28644]
[1777132933875,36.89,77428.63,0.0,-0.93926,6e-05,6.29004]
[1777132936993,36.89,77427.43,0.0,-0.93933,6e-05,6.28472]
[1777132937021,36.89,77427.43,0.0,-0.93933,6e-05,6.28472]
[1777132940719,36.9,77417.88,0.0,-0.93991,6e-05,6.23692]
[1777132941827,36.9,77417.88,0.0,-0.93991,6e-05,6.23692]
[1777132942024,36.9,77417.88,0.0,-0.93991,6e-05,6.23692]
[1777132942035,36.9,77415.74,0.0,-0.94004,6e-05,6.22595]
[1777132942684,36.9,77415.74,0.0,-0.94004,6e-05,6.22595]
[1777132942818,36.9,77415.74,0.0,-0.94004,6e-05,6.22595]
[1777132942868,36.9,77415.39,0.0,-0.94006,6e-05,6.22413]
[1777132946201,36.9,77413.28,0.0,-0.94019,6e-05,6.21329]
[1777132946761,36.9,77409.38,0.0,-0.94043,6e-05,6.19342]
[1777132948279,36.9,77409.05,0.0,-0.94045,6e-05,6.19175]
[1777132948520,36.9,77409.05,0.0,-0.94045,6e-05,6.19175]
[1777132950788,36.9,77403.97,0.0,-0.94076,6e-05,6.16602]
[1777132952999,36.9,77402.45,0.0,-0.94089,6e-05,6.15389]
[1777132953022,36.9,77402.45,0.0,-0.94089,6e-05,6.15389]
[1777132953100,36.9,77399.29,0.0,-0.94108,6e-05,6.13803]
[1777132955823,36.9,77406.35,0.0,-0.94065,6e-05,6.17377]
[1777132956516,36.9,77406.35,0.0,-0.94065,6e-05,6.17377]
[1777132956773,36.9,77406.35,0.0,-0.94065,6e-05,6.17377]
[1777132957564,36.9,77409.08,0.0,-0.94049,6e-05,6.18765]
[1777132957771,36.9,77409.08,0.0,-0.94049,6e-05,6.18765]
[1777132957838,36.9,77410.02,0.0,-0.94043,6e-05,6.19243]
[1777132962873,36.9,77412.05,0.0,-0.9403,6e-05,6.20267]
[1777132963378,36.9,77412.05,0.0,-0.9403,6e-05,6.20267]
[1777132963522,36.9,77412.05,0.0,-0.9403,6e-05,6.20267]
[1777132968132,36.9,77412.72,0.0,-0.94026,6e-05,6.20596]
[1777132968269,36.9,77412.02,0.0,-0.94031,6e-05,6.20237]
[1777132968915,36.9,77411.27,0.0,-0.94035,6e-05,6.19852]
[1777132970981,36.9,77410.48,0.0,-0.9404,6e-05,6.19448]
[1777132971026,36.9,77410.48,0.0,-0.9404,6e-05,6.19448]
[1777132974401,36.9,77407.63,0.0,-0.94058,6e-05,6.17996]
[1777132974524,36.9,77407.63,0.0,-0.94058,6e-05,6.17996]
[1777132974600,36.9,77407.63,0.0,-0.94058,6e-05,6.17996]
[1777132974774,36.9,77407.63,0.0,-0.94058,6e-05,6.17996]
[1777132974957,36.9,77408.5,0.0,-0.94053,6e-05,6.18438]
[1777132980003,36.9,77408.43,0.0,-0.94053,6e-05,6.18402]
[1777132983017,36.9,77408.49,0.0,-0.94053,6e-05,6.18431]
[1777132983270,36.9,77408.92,0.0,-0.9405,6e-05,6.18648]
[1777132987727,36.9,77408.93,0.0,-0.9405,6e-05,6.18647]
[1777132987774,36.9,77408.93,0.0,-0.9405,6e-05,6.18647]
[1777132988865,36.9,77407.93,0.0,-0.94056,6e-05,6.18138]
[1777132989025,36.9,77407.93,0.0,-0.94056,6e-05,6.18138]
[1777132989096,36.9,77407.31,0.0,-0.9406,6e-05,6.1782]
[1777132995102,36.9,77407.65,0.0,-0.94058,6e-05,6.17989]
[1777132996181,36.9,77407.64,0.0,-0.94058,6e-05,6.17982]
[1777132996270,36.9,77407.64,0.0,-0.94058,6e-05,6.17982]
[1777133002150,36.9,77409.26,0.0,-0.94048,6e-05,6.1879]
[1777133004364,36.9,77407.9,0.0,-0.94057,6e-05,6.18093]
[1777133004519,36.9,77407.9,0.0,-0.94057,6e-05,6.18093]
[1777133005421,36.9,77408.71,0.0,-0.94052,6e-05,6.18503]
[1777133005524,36.9,77408.71,0.0,-0.94052,6e-05,6.18503]
[1777133006179,36.9,77408.09,0.0,-0.94056,6e-05,6.18185]
[1777133010727,36.9,77407.83,0.0,-0.94057,6e-05,6.18048]
[1777133010771,36.9,77407.83,0.0,-0.94057,6e-05,6.18048]
[1777133015117,36.9,77408.81,0.0,-0.94055,6e-05,6.18091]
[1777133014238,36.9,77413.13,0.0,-0.94028,6e-05,6.20339]
[1777133015270,36.9,77413.13,0.0,-0.94028,6e-05,6.20339]
[1777133015332,36.9,77420.62,0.0,-0.93981,6e-05,6.24207]
[1777133016252,36.9,77430.74,0.0,-0.93918,6e-05,6.29433]
[1777133018039,36.9,77430.74,0.0,-0.93918,6e-05,6.29433]
[1777133018093,36.9,77435.05,0.0,-0.9389,6e-05,6.31684]
[1777133018272,36.9,77435.05,0.0,-0.9389,6e-05,6.31684]
[1777133023301,36.9,77433.97,0.0,-0.93895,6e-05,6.31336]
[1777133025746,36.91,77433.22,0.0,-0.93899,6e-05,6.30986]
[1777133025771,36.91,77433.22,0.0,-0.93899,6e-05,6.30986]
[1777133029651,36.91,77431.75,0.0,-0.93906,6e-05,6.30382]
[1777133029775,36.91,77431.75,0.0,-0.93906,6e-05,6.30382]
[1777133029871,36.91,77431.28,0.0,-0.93909,6e-05,6.30179]
[1777133031611,36.91,77431.11,0.0,-0.93909,6e-05,6.30131]
[1777133031778,36.91,77431.11,0.0,-0.93909,6e-05,6.30131]
[1777133036931,36.92,77431.27,0.0,-0.93906,6e-05,6.30409]
[1777133037029,36.92,77431.27,0.0,-0.93906,6e-05,6.30409]
[1777133037089,36.92,77431.2,0.0,-0.93906,6e-05,6.30412]
[1777133037711,36.92,77431.2,0.0,-0.93906,6e-05,6.30412]
[1777133037772,36.92,77431.2,0.0,-0.93906,6e-05,6.30412]
[1777133043441,36.92,77429.28,0.0,-0.93914,6e-05,6.29709]
[1777133048821,36.93,77428.79,0.0,-0.93915,6e-05,6.29621]
[1777133049344,36.93,77428.52,0.0,-0.93916,6e-05,6.29523]
[1777133049483,36.93,77420.15,0.0,-0.93968,6e-05,6.2528]
[1777133050491,36.93,77413.81,0.0,-0.94007,6e-05,6.22094]
[1777133052964,36.93,77413.32,0.0,-0.94009,6e-05,6.21897]
[1777133056794,36.94,77414.49,0.0,-0.94,6e-05,6.22646]
[1777133058545,36.93,77419.27,0.0,-0.93971,6e-05,6.25063]
[1777133063764,36.94,77421.46,0.0,-0.93955,6e-05,6.26308]
[1777133064022,36.94,77421.46,0.0,-0.93955,6e-05,6.26308]
[1777133065014,36.94,77421.88,0.0,-0.93952,6e-05,6.26567]
[1777133065112,36.94,77421.63,0.0,-0.93953,6e-05,6.26484]
[1777133065271,36.94,77421.63,0.0,-0.93953,6e-05,6.26484]
[1777133071894,36.95,77421.73,0.0,-0.9395,6e-05,6.26756]
[1777133077461,36.95,77422.27,0.0,-0.93947,6e-05,6.2689]
[1777133077518,36.95,77422.27,0.0,-0.93947,6e-05,6.2689]
[1777133078810,36.95,77422.09,0.0,-0.93947,6e-05,6.26841]
[1777133079026,36.95,77422.09,0.0,-0.93947,6e-05,6.26841]
[1777133079128,36.95,77422.51,0.0,-0.93945,6e-05,6.27044]
[1777133083231,36.95,77422.97,0.0,-0.93942,6e-05,6.27241]
[1777133083268,36.95,77422.66,0.0,-0.93944,6e-05,6.27126]
[1777133085147,36.95,77422.77,0.0,-0.93943,6e-05,6.27226]
[1777133085248,36.96,77427.66,0.0,-0.93911,6e-05,6.29812]
[1777133085273,36.96,77427.66,0.0,-0.93911,6e-05,6.29812]
[1777133090507,36.96,77429.2,0.0,-0.939,6e-05,6.30753]
[1777133095805,36.97,77426.97,0.0,-0.93911,6e-05,6.29839]
[1777133096670,36.97,77426.97,0.0,-0.93911,6e-05,6.29839]
[1777133096772,36.97,77426.97,0.0,-0.93911,6e-05,6.29839]
[1777133096811,36.97,77427.48,0.0,-0.93907,6e-05,6.3014]
[1777133102127,36.97,77427.37,0.0,-0.93906,6e-05,6.30242]
[1777133102273,36.97,77427.37,0.0,-0.93906,6e-05,6.30242]
[1777133103861,36.97,77421.37,0.0,-0.93942,6e-05,6.27291]
[1777133105070,36.97,77421.37,0.0,-0.93942,6e-05,6.27291]
[1777133105268,36.97,77421.37,0.0,-0.93942,6e-05,6.27291]
[1777133105124,36.97,77421.04,0.0,-0.93943,6e-05,6.27166]
[1777133109902,36.97,77417.89,0.0,-0.93963,6e-05,6.25503]
[1777133114937,36.98,77414.6,0.0,-0.93982,6e-05,6.23943]
[1777133115509,36.98,77414.6,0.0,-0.93982,6e-05,6.23943]
[1777133115523,36.98,77414.6,0.0,-0.93982,6e-05,6.23943]
[1777133115944,36.98,77414.38,0.0,-0.93984,6e-05,6.23823]
[1777133119973,36.98,77397.28,0.0,-0.94088,6e-05,6.15166]
[1777133120980,36.98,77385.67,0.0,-0.94159,6e-05,6.09319]
[1777133121684,36.98,77385.67,0.0,-0.94159,6e-05,6.09319]
[1777133121771,36.98,77385.67,0.0,-0.94159,6e-05,6.09319]
[1777133121986,36.98,77386.37,0.0,-0.94154,6e-05,6.09685]
[1777133127021,36.98,77385.99,0.0,-0.94156,6e-05,6.09552]
[1777133129035,36.98,77390.91,0.0,-0.94126,6e-05,6.12048]
[1777133131126,36.98,77393.85,0.0,-0.94112,6e-05,6.13096]
[1777133131553,36.98,77393.85,0.0,-0.94112,6e-05,6.13096]
[1777133131776,36.98,77393.85,0.0,-0.94112,6e-05,6.13096]
[1777133132057,36.98,77394.33,0.0,-0.94109,6e-05,6.13342]
[1777133133023,36.98,77394.33,0.0,-0.94109,6e-05,6.13342]
[1777133139106,36.98,77393.1,0.0,-0.94116,6e-05,6.1275]
[1777133143594,36.98,77393.74,0.0,-0.94112,6e-05,6.13089]
[1777133143772,36.98,77393.74,0.0,-0.94112,6e-05,6.13089]
[1777133143975,36.98,77393.74,0.0,-0.94112,6e-05,6.13089]
[1777133144024,36.98,77393.74,0.0,-0.94112,6e-05,6.13089]
[1777133144141,36.98,77393.72,0.0,-0.94112,6e-05,6.13082]
[1777133149175,36.98,77393.58,0.0,-0.94113,6e-05,6.13027]
[1777133154212,36.98,77393.63,0.0,-0.94112,6e-05,6.13066]
[1777133158240,36.98,77403.19,0.0,-0.94054,6e-05,6.17908]
[1777133159618,36.98,77405.96,0.0,-0.94037,6e-05,6.19313]
[1777133159770,36.98,77405.96,0.0,-0.94037,6e-05,6.19313]
[1777133159972,36.98,77405.96,0.0,-0.94037,6e-05,6.19313]
[1777133160024,36.98,77405.96,0.0,-0.94037,6e-05,6.19313]
[1777133160253,36.98,77406.84,0.0,-0.94031,6e-05,6.19754]
[1777133161260,36.98,77413.52,0.0,-0.9399,6e-05,6.23142]
[1777133163275,36.98,77414.44,0.0,-0.93985,6e-05,6.2363]
[1777133166040,36.98,77414.7,0.0,-0.93982,6e-05,6.23805]
[1777133166233,36.98,77414.7,0.0,-0.93982,6e-05,6.23805]
[1777133166278,36.98,77414.7,0.0,-0.93982,6e-05,6.23805]
[1777133166295,36.98,77415.01,0.0,-0.93979,6e-05,6.24047]
[1777133169318,36.99,77420.67,0.0,-0.93943,6e-05,6.2706]
[1777133171151,36.99,77421.36,0.0,-0.93938,6e-05,6.2745]
[1777133171270,36.99,77421.36,0.0,-0.93938,6e-05,6.2745]
[1777133171276,36.99,77421.36,0.0,-0.93938,6e-05,6.2745]
[1777133171331,36.99,77421.27,0.0,-0.93938,6e-05,6.27442]
[1777133171524,36.99,77421.27,0.0,-0.93938,6e-05,6.27442]
[1777133177373,36.99,77421.14,0.0,-0.93936,6e-05,6.27603]
[1777133182409,37.0,77421.54,0.0,-0.93931,6e-05,6.28002]
[1777133186082,37.0,77423.35,0.0,-0.93919,6e-05,6.29006]
[1777133186272,37.0,77423.35,0.0,-0.93919,6e-05,6.29006]
[1777133186437,37.0,77427.2,0.0,-0.93894,6e-05,6.31053]
[1777133188467,37.0,77428.69,0.0,-0.93884,6e-05,6.31852]
[1777133188520,37.0,77428.69,0.0,-0.93884,6e-05,6.31852]
[1777133188619,37.0,77428.78,0.0,-0.93883,6e-05,6.31932]
[1777133194492,37.01,77431.04,0.0,-0.93871,6e-05,6.32847]
[1777133197451,37.01,77433.25,0.0,-0.93856,6e-05,6.34048]
[1777133197522,37.01,77433.25,0.0,-0.93856,6e-05,6.34048]
[1777133199529,37.01,77429.77,0.0,-0.93877,6e-05,6.32356]
[1777133200990,37.01,77429.77,0.0,-0.93877,6e-05,6.32356]
[1777133201022,37.01,77429.77,0.0,-0.93877,6e-05,6.32356]
[1777133201171,37.01,77429.77,0.0,-0.93877,6e-05,6.32356]
[1777133201272,37.01,77429.77,0.0,-0.93877,6e-05,6.32356]
[1777133201342,37.02,77428.11,0.0,-0.93886,6e-05,6.31576]
[1777133202489,37.02,77425.35,0.0,-0.93903,6e-05,6.30162]
[1777133202520,37.02,77425.35,0.0,-0.93903,6e-05,6.30162]
[1777133202662,37.02,77425.35,0.0,-0.93903,6e-05,6.30162]
[1777133202777,37.02,77425.35,0.0,-0.93903,6e-05,6.30162]
[1777133202830,37.02,77421.16,0.0,-0.93929,6e-05,6.28056]
[1777133208591,37.02,77419.64,0.0,-0.93935,6e-05,6.27534]
[1777133214184,37.03,77419.82,0.0,-0.93932,6e-05,6.27793]
[1777133214275,37.03,77419.82,0.0,-0.93932,6e-05,6.27793]
[1777133214389,37.03,77419.82,0.0,-0.93932,6e-05,6.27793]
[1777133214285,37.03,77419.75,0.0,-0.93932,6e-05,6.27799]
[1777133214524,37.03,77419.75,0.0,-0.93932,6e-05,6.27799]
[1777133219810,37.03,77419.89,0.0,-0.93932,6e-05,6.27811]
[1777133220020,37.03,77419.89,0.0,-0.93932,6e-05,6.27811]
[1777133223703,37.03,77413.33,0.0,-0.93972,6e-05,6.24487]
[1777133224445,37.03,77413.33,0.0,-0.93972,6e-05,6.24487]
[1777133224520,37.03,77413.33,0.0,-0.93972,6e-05,6.24487]
[1777133224710,37.03,77413.33,0.0,-0.93972,6e-05,6.24487]
[1777133224773,37.03,77413.33,0.0,-0.93972,6e-05,6.24487]
[1777133224853,37.03,77412.71,0.0,-0.93976,6e-05,6.24217]
[1777133230751,37.03,77412.49,0.0,-0.93976,6e-05,6.24157]
[1777133232826,37.03,77412.6,0.0,-0.93976,6e-05,6.24202]
[1777133233025,37.03,77412.6,0.0,-0.93976,6e-05,6.24202]
[1777133238808,37.03,77412.52,0.0,-0.93977,6e-05,6.24086]
[1777133241087,37.03,77412.45,0.0,-0.93978,6e-05,6.24039]
[1777133241270,37.03,77412.45,0.0,-0.93978,6e-05,6.24039]
[1777133241357,37.03,77412.45,0.0,-0.93978,6e-05,6.24039]
[1777133241404,37.03,77412.75,0.0,-0.93976,6e-05,6.2417]
[1777133241523,37.03,77412.75,0.0,-0.93976,6e-05,6.2417]
[1777133244057,37.03,77412.8,0.0,-0.93976,6e-05,6.24184]
[1777133246059,37.03,77413.02,0.0,-0.93975,6e-05,6.24274]
[1777133246276,37.03,77413.02,0.0,-0.93975,6e-05,6.24274]
[1777133251643,37.02,77413.8,0.0,-0.93971,6e-05,6.246]
[1777133251899,37.02,77416.72,0.0,-0.93957,6e-05,6.25626]
[1777133253526,37.02,77417.71,0.0,-0.93951,6e-05,6.26117]
[1777133253756,37.02,77417.71,0.0,-0.93951,6e-05,6.26117]
[1777133253771,37.02,77417.71,0.0,-0.93951,6e-05,6.26117]
[1777133253913,37.02,77418.22,0.0,-0.93948,6e-05,6.26363]
[1777133261968,37.02,77418.63,0.0,-0.93947,6e-05,6.26456]
[1777133262733,37.02,77418.63,0.0,-0.93947,6e-05,6.26456]
[1777133262774,37.02,77418.63,0.0,-0.93947,6e-05,6.26456]
[1777133262807,37.02,77418.63,0.0,-0.93947,6e-05,6.26456]
[1777133263023,37.02,77418.63,0.0,-0.93947,6e-05,6.26456]
[1777133263122,37.02,77418.63,0.0,-0.93947,6e-05,6.26442]
[1777133265996,37.02,77422.81,0.0,-0.93922,6e-05,6.28534]
[1777133266561,37.02,77422.81,0.0,-0.93922,6e-05,6.28534]
[1777133266774,37.02,77422.81,0.0,-0.93922,6e-05,6.28534]
[1777133269773,37.02,77424.73,0.0,-0.9391,6e-05,6.29462]
[1777133270028,37.02,77424.73,0.0,-0.9391,6e-05,6.29462]
[1777133276067,37.02,77428.75,0.0,-0.93884,6e-05,6.31607]
[1777133276638,37.02,77428.75,0.0,-0.93884,6e-05,6.31607]
[1777133276781,37.02,77428.75,0.0,-0.93884,6e-05,6.31607]
[1777133276841,37.02,77428.75,0.0,-0.93884,6e-05,6.31607]
[1777133277028,37.02,77428.75,0.0,-0.93884,6e-05,6.31607]
[1777133277075,37.02,77428.8,0.0,-0.93883,6e-05,6.31668]
[1777133282109,37.02,77429.25,0.0,-0.93878,6e-05,6.32074]
[1777133282968,37.02,77429.25,0.0,-0.93878,6e-05,6.32074]
[1777133283029,37.02,77429.25,0.0,-0.93878,6e-05,6.32074]
[1777133283217,37.02,77429.25,0.0,-0.93878,6e-05,6.32074]
[1777133283271,37.02,77429.25,0.0,-0.93878,6e-05,6.32074]
[1777133283371,37.03,77430.18,0.0,-0.93872,6e-05,6.32586]
[1777133283856,37.03,77430.18,0.0,-0.93872,6e-05,6.32586]
[1777133289811,37.03,77430.29,0.0,-0.9387,6e-05,6.32746]
[1777133289971,37.03,77430.29,0.0,-0.9387,6e-05,6.32746]
[1777133290021,37.03,77430.29,0.0,-0.9387,6e-05,6.32746]
[1777133290165,37.03,77429.54,0.0,-0.93873,6e-05,6.32499]
[1777133296208,37.04,77429.33,0.0,-0.93872,6e-05,6.32604]
[1777133298376,37.04,77430.43,0.0,-0.93865,6e-05,6.33205]
[1777133298421,37.04,77432.05,0.0,-0.93854,6e-05,6.34105]
[1777133298502,37.04,77432.05,0.0,-0.93854,6e-05,6.34105]
[1777133298521,37.04,77432.05,0.0,-0.93854,6e-05,6.34105]
[1777133299229,37.04,77433.91,0.0,-0.93842,6e-05,6.35061]
[1777133304264,37.04,77433.34,0.0,-0.93843,6e-05,6.34932]
[1777133305967,37.04,77433.18,0.0,-0.93844,6e-05,6.34883]
[1777133306024,37.04,77433.18,0.0,-0.93844,6e-05,6.34883]
[1777133306240,37.04,77433.18,0.0,-0.93844,6e-05,6.34883]
[1777133306271,37.04,77433.18,0.0,-0.93844,6e-05,6.34883]
[1777133306277,37.04,77431.49,0.0,-0.93854,6e-05,6.34048]
[1777133307002,37.04,77431.49,0.0,-0.93854,6e-05,6.34048]
[1777133310945,37.05,77429.84,0.0,-0.93863,6e-05,6.3334]
[1777133311033,37.05,77429.84,0.0,-0.93863,6e-05,6.3334]
[1777133311315,37.05,77429.84,0.0,-0.93863,6e-05,6.3334]
[1777133311322,37.05,77425.85,0.0,-0.93891,6e-05,6.30877]
[1777133311523,37.05,77425.85,0.0,-0.93891,6e-05,6.30877]
[1777133312319,37.05,77424.21,0.0,-0.93901,6e-05,6.30074]
[1777133315734,37.05,77423.81,0.0,-0.93902,6e-05,6.29991]
[1777133315773,37.05,77423.81,0.0,-0.93902,6e-05,6.29991]
[1777133316348,37.05,77428.13,0.0,-0.93875,6e-05,6.32244]
[1777133321383,37.06,77429.9,0.0,-0.93861,6e-05,6.33338]
[1777133321903,37.06,77429.9,0.0,-0.93861,6e-05,6.33338]
[1777133322022,37.06,77429.9,0.0,-0.93861,6e-05,6.33338]
[1777133322037,37.06,77429.9,0.0,-0.93861,6e-05,6.33338]
[1777133322274,37.06,77429.9,0.0,-0.93861,6e-05,6.33338]
[1777133322287,37.06,77429.9,0.0,-0.93861,6e-05,6.33374]
[1777133327424,37.06,77431.87,0.0,-0.93846,6e-05,6.34562]
[1777133328520,37.06,77433.01,0.0,-0.93839,6e-05,6.35182]
[1777133328693,37.06,77433.01,0.0,-0.93839,6e-05,6.35182]
[1777133328773,37.06,77433.01,0.0,-0.93839,6e-05,6.35182]
[1777133329439,37.06,77433.3,0.0,-0.93836,6e-05,6.35365]
[1777133330217,37.06,77433.3,0.0,-0.93836,6e-05,6.35365]
[1777133335480,37.07,77433.24,0.0,-0.93834,6e-05,6.35562]
[1777133337124,37.07,77432.72,0.0,-0.93837,6e-05,6.35327]
[1777133337269,37.07,77432.72,0.0,-0.93837,6e-05,6.35327]
[1777133338984,37.07,77432.84,0.0,-0.93836,6e-05,6.35422]
[1777133339509,37.07,77439.35,0.0,-0.93794,6e-05,6.38839]
[1777133342574,37.08,77440.34,0.0,-0.93786,6e-05,6.39431]
[1777133343539,37.08,77439.69,0.0,-0.9379,6e-05,6.39123]
[1777133348382,37.08,77439.23,0.0,-0.93792,6e-05,6.38968]
[1777133348405,37.08,77439.26,0.0,-0.93792,6e-05,6.39011]
[1777133348572,37.08,77442.24,0.0,-0.93772,6e-05,6.40575]
[1777133349579,37.08,77448.01,0.0,-0.93736,6e-05,6.43583]
[1777133352201,37.08,77449.18,0.0,-0.93728,6e-05,6.44209]
[1777133352253,37.08,77449.92,0.0,-0.93723,6e-05,6.44611]
[1777133354821,37.08,77450.7,0.0,-0.93717,6e-05,6.45053]
[1777133354922,37.08,77463.29,0.0,-0.93637,6e-05,6.51615]
[1777133355621,37.08,77465.67,0.0,-0.93621,6e-05,6.52865]
[1777133358485,37.08,77467.89,0.0,-0.93607,6e-05,6.5403]
[1777133363677,37.08,77462.01,0.0,-0.93644,6e-05,6.50979]
[1777133364676,37.08,77462.01,0.0,-0.93644,6e-05,6.50979]
[1777133364770,37.08,77462.01,0.0,-0.93644,6e-05,6.50979]
[1777133365315,37.08,77462.01,0.0,-0.93644,6e-05,6.50979]
[1777133365522,37.08,77462.01,0.0,-0.93644,6e-05,6.50979]
[1777133365469,37.08,77460.05,0.0,-0.93657,6e-05,6.49964]
[1777133366597,37.08,77458.07,0.0,-0.9367,6e-05,6.48941]
[1777133366700,37.08,77455.71,0.0,-0.93685,6e-05,6.47723]
[1777133371735,37.08,77454.94,0.0,-0.93693,6e-05,6.46919]
[1777133372727,37.08,77454.94,0.0,-0.93693,6e-05,6.46919]
[1777133372769,37.08,77454.94,0.0,-0.93693,6e-05,6.46919]
[1777133378784,37.09,77451.41,0.0,-0.93714,6e-05,6.45166]
[1777133383901,37.09,77451.48,0.0,-0.93713,6e-05,6.45251]
[1777133384018,37.09,77451.48,0.0,-0.93713,6e-05,6.45251]
[1777133389861,37.09,77451.76,0.0,-0.93711,6e-05,6.45476]
[1777133392525,37.09,77452.55,0.0,-0.93705,6e-05,6.45896]
[1777133392769,37.09,77452.54,0.0,-0.93705,6e-05,6.45901]
[1777133394895,37.09,77448.68,0.0,-0.9373,6e-05,6.4393]
[1777133395903,37.09,77438.04,0.0,-0.93797,6e-05,6.38447]
[1777133396917,37.09,77438.04,0.0,-0.93797,6e-05,6.38447]
[1777133397020,37.09,77438.04,0.0,-0.93797,6e-05,6.38447]
[1777133397121,37.09,77435.31,0.0,-0.93814,6e-05,6.37062]
[1777133402952,37.09,77429.79,0.0,-0.93847,6e-05,6.34359]
[1777133403986,37.1,77425.47,0.0,-0.93874,6e-05,6.3217]
[1777133404965,37.1,77402.26,0.0,-0.94017,6e-05,6.20377]
[1777133406571,37.1,77402.26,0.0,-0.94017,6e-05,6.20377]
[1777133406597,37.1,77401.91,0.0,-0.94018,6e-05,6.20297]
[1777133406980,37.1,77408.04,0.0,-0.9398,6e-05,6.23406]
[1777133407883,37.1,77408.04,0.0,-0.9398,6e-05,6.23406]
[1777133408201,37.1,77408.04,0.0,-0.9398,6e-05,6.23406]
[1777133408202,37.1,77412.0,0.0,-0.93955,6e-05,6.25464]
[1777133411710,37.1,77413.4,0.0,-0.93945,6e-05,6.26296]
[1777133411768,37.1,77413.4,0.0,-0.93945,6e-05,6.26296]
[1777133412025,37.1,77413.4,0.0,-0.93945,6e-05,6.26296]
[1777133412083,37.1,77414.51,0.0,-0.93938,6e-05,6.26901]
[1777133417255,37.11,77413.69,0.0,-0.93941,6e-05,6.26636]
[1777133417268,37.11,77413.69,0.0,-0.93941,6e-05,6.26636]
[1777133424101,37.11,77413.15,0.0,-0.9394,6e-05,6.26674]
[1777133425010,37.11,77413.15,0.0,-0.9394,6e-05,6.26674]
[1777133425028,37.11,77413.15,0.0,-0.9394,6e-05,6.26674]
[1777133431344,37.12,77413.2,0.0,-0.93939,6e-05,6.26817]
[1777133432018,37.12,77413.2,0.0,-0.93941,6e-05,6.26522]
[1777133436751,37.13,77413.21,0.0,-0.93939,6e-05,6.26681]
[1777133436770,37.13,77413.21,0.0,-0.93939,6e-05,6.26681]
[1777133437551,37.13,77412.68,0.0,-0.93941,6e-05,6.26489]
[1777133440022,37.13,77412.25,0.0,-0.93943,6e-05,6.26349]
[1777133442488,37.13,77411.53,0.0,-0.93946,6e-05,6.26062]
[1777133443523,37.13,77411.43,0.0,-0.93946,6e-05,6.26051]
[1777133448526,37.14,77411.35,0.0,-0.93944,6e-05,6.26209]
[1777133448628,37.14,77411.38,0.0,-0.93943,6e-05,6.26304]
[1777133448771,37.14,77411.38,0.0,-0.93943,6e-05,6.26304]
[1777133450028,37.14,77414.23,0.0,-0.93926,6e-05,6.27755]
[1777133454876,37.14,77414.85,0.0,-0.93919,6e-05,6.28253]
[1777133454886,37.14,77414.85,0.0,-0.93919,6e-05,6.28253]
[1777133455022,37.14,77414.85,0.0,-0.93919,6e-05,6.28253]
[1777133455318,37.14,77415.01,0.0,-0.93918,6e-05,6.28371]
[1777133460353,37.15,77414.95,0.0,-0.93916,6e-05,6.2852]
[1777133462072,37.15,77414.25,0.0,-0.9392,6e-05,6.28199]
[1777133462272,37.15,77414.25,0.0,-0.9392,6e-05,6.28199]
[1777133462325,37.15,77414.25,0.0,-0.9392,6e-05,6.28199]
[1777133462518,37.15,77414.25,0.0,-0.9392,6e-05,6.28199]
[1777133462591,37.15,77413.78,0.0,-0.93922,6e-05,6.27995]
[1777133468409,37.16,77414.87,0.0,-0.93913,6e-05,6.28765]
[1777133473445,37.16,77414.28,0.0,-0.93915,6e-05,6.2864]
[1777133478480,37.16,77414.76,0.0,-0.93909,6e-05,6.2906]
[1777133481500,37.17,77422.71,0.0,-0.93859,6e-05,6.33225]
[1777133482508,37.17,77426.23,0.0,-0.93836,6e-05,6.35062]
[1777133482704,37.17,77426.23,0.0,-0.93836,6e-05,6.35062]
[1777133482778,37.17,77426.23,0.0,-0.93836,6e-05,6.35062]
[1777133483515,37.17,77425.98,0.0,-0.93837,6e-05,6.34962]
[1777133487529,37.17,77425.65,0.0,-0.93839,6e-05,6.34844]
[1777133487769,37.17,77425.65,0.0,-0.93839,6e-05,6.34784]
[1777133488323,37.17,77425.65,0.0,-0.93839,6e-05,6.34784]
[1777133488519,37.17,77425.65,0.0,-0.93839,6e-05,6.34784]
[1777133488620,37.17,77425.61,0.0,-0.9384,6e-05,6.34705]
[1777133488992,37.17,77425.61,0.0,-0.9384,6e-05,6.34705]
[1777133489019,37.17,77425.61,0.0,-0.9384,6e-05,6.34705]
[1777133492056,37.16,77426.36,0.0,-0.9384,6e-05,6.34577]
[1777133492269,37.16,77426.36,0.0,-0.9384,6e-05,6.34577]
[1777133492578,37.16,77429.97,0.0,-0.93818,6e-05,6.36399]
[1777133493001,37.16,77429.97,0.0,-0.93818,6e-05,6.36399]
[1777133493018,37.16,77429.97,0.0,-0.93818,6e-05,6.36399]
[1777133493526,37.16,77429.97,0.0,-0.93818,6e-05,6.36399]
[1777133493620,37.16,77431.07,0.0,-0.93812,6e-05,6.36902]
[1777133493768,37.16,77431.07,0.0,-0.93812,6e-05,6.36902]
[1777133499627,37.17,77430.68,0.0,-0.93813,6e-05,6.36839]
[1777133504663,37.17,77430.44,0.0,-0.93813,6e-05,6.36829]
[1777133507385,37.17,77431.01,0.0,-0.93809,6e-05,6.37165]
[1777133507524,37.17,77431.01,0.0,-0.93809,6e-05,6.37165]
[1777133507723,37.17,77431.33,0.0,-0.93806,6e-05,6.37352]
[1777133507771,37.17,77431.33,0.0,-0.93806,6e-05,6.37352]
[1777133508691,37.17,77430.97,0.0,-0.93808,6e-05,6.37188]
[1777133514438,37.17,77431.17,0.0,-0.93806,6e-05,6.37377]
[1777133514522,37.17,77431.17,0.0,-0.93806,6e-05,6.37377]
[1777133519768,37.18,77434.12,0.0,-0.93786,6e-05,6.39028]
[1777133524842,37.18,77432.92,0.0,-0.93793,6e-05,6.38487]
[1777133525020,37.18,77432.92,0.0,-0.93793,6e-05,6.38487]
[1777133525027,37.18,77432.92,0.0,-0.93793,6e-05,6.38487]
[1777133525269,37.18,77432.92,0.0,-0.93793,6e-05,6.38487]
[1777133525369,37.18,77432.58,0.0,-0.93794,6e-05,6.38332]
[1777133530844,37.18,77430.67,0.0,-0.93805,6e-05,6.37472]
[1777133532578,37.18,77430.67,0.0,-0.93805,6e-05,6.37472]
[1777133532777,37.18,77428.45,0.0,-0.93818,6e-05,6.36377]
[1777133537191,37.18,77429.27,0.0,-0.93812,6e-05,6.36869]
[1777133537274,37.18,77429.27,0.0,-0.93812,6e-05,6.36869]
[1777133537337,37.18,77429.27,0.0,-0.93812,6e-05,6.36869]
[1777133537524,37.18,77429.27,0.0,-0.93812,6e-05,6.36869]
[1777133537618,37.18,77430.03,0.0,-0.93807,6e-05,6.37281]
[1777133542929,37.19,77428.78,0.0,-0.93813,6e-05,6.3677]
[1777133544355,37.19,77428.78,0.0,-0.93813,6e-05,6.3677]
[1777133544527,37.19,77428.78,0.0,-0.93813,6e-05,6.3677]
[1777133544943,37.19,77422.22,0.0,-0.93854,6e-05,6.33453]
[1777133547965,37.19,77415.84,0.0,-0.93893,6e-05,6.30277]
[1777133549697,37.19,77415.84,0.0,-0.93893,6e-05,6.30277]
[1777133549777,37.19,77413.62,0.0,-0.93906,6e-05,6.2921]
[1777133549997,37.19,77413.62,0.0,-0.93906,6e-05,6.2921]
[1777133550024,37.19,77413.62,0.0,-0.93906,6e-05,6.2921]
[1777133550098,37.19,77413.45,0.0,-0.93907,6e-05,6.29123]
[1777133555019,37.2,77433.11,0.0,-0.93786,6e-05,6.38896]
[1777133556021,37.2,77447.11,0.0,-0.93696,6e-05,6.46166]
[1777133557027,37.2,77447.14,0.0,-0.93696,6e-05,6.46219]
[1777133558213,37.2,77447.14,0.0,-0.93696,6e-05,6.46219]
[1777133558960,37.2,77446.76,0.0,-0.93698,6e-05,6.46046]
[1777133564077,37.2,77444.36,0.0,-0.93711,6e-05,6.44995]
[1777133566388,37.2,77442.13,0.0,-0.93724,6e-05,6.43882]
[1777133566524,37.2,77442.13,0.0,-0.93724,6e-05,6.43882]
[1777133567022,37.21,77442.13,0.0,-0.93724,6e-05,6.43924]
[1777133567269,37.21,77442.13,0.0,-0.93724,6e-05,6.43924]
[1777133567370,37.21,77441.16,0.0,-0.9373,6e-05,6.43464]
[1777133574489,37.21,77439.57,0.0,-0.9374,6e-05,6.42619]
[1777133574522,37.21,77439.57,0.0,-0.9374,6e-05,6.42619]
[1777133583210,37.21,77438.98,0.0,-0.93744,6e-05,6.4228]
[1777133589252,37.2,77439.02,0.0,-0.93744,6e-05,6.42286]
[1777133594287,37.2,77437.2,0.0,-0.93756,6e-05,6.41338]
[1777133595581,37.2,77437.2,0.0,-0.93756,6e-05,6.41338]
[1777133595774,37.2,77437.2,0.0,-0.93756,6e-05,6.41338]
[1777133596069,37.2,77437.69,0.0,-0.93753,6e-05,6.4159]
[1777133596271,37.2,77437.69,0.0,-0.93753,6e-05,6.4159]
[1777133596301,37.2,77437.68,0.0,-0.93753,6e-05,6.41583]
[1777133601336,37.2,77436.98,0.0,-0.93757,6e-05,6.41219]
[1777133602745,37.2,77436.98,0.0,-0.93757,6e-05,6.41219]
[1777133602772,37.2,77436.98,0.0,-0.93757,6e-05,6.41219]
[1777133613420,37.2,77439.57,0.0,-0.93745,6e-05,6.42068]
[1777133615186,37.2,77439.57,0.0,-0.93745,6e-05,6.42068]
[1777133615275,37.2,77439.57,0.0,-0.93745,6e-05,6.42068]
[1777133615548,37.2,77439.57,0.0,-0.93745,6e-05,6.42068]
[1777133615771,37.2,77439.57,0.0,-0.93745,6e-05,6.42068]
[1777133615624,37.2,77439.57,0.0,-0.93745,6e-05,6.42063]
[1777133621476,37.2,77438.42,0.0,-0.93753,6e-05,6.41459]
[1777133627517,37.2,77438.38,0.0,-0.93753,6e-05,6.4143]
[1777133630572,37.2,77438.68,0.0,-0.93751,6e-05,6.41582]
[1777133630780,37.2,77438.68,0.0,-0.93751,6e-05,6.41582]
[1777133632427,37.2,77439.1,0.0,-0.93749,6e-05,6.41795]
[1777133639602,37.2,77440.89,0.0,-0.93737,6e-05,6.42697]
[1777133641585,37.2,77440.7,0.0,-0.93739,6e-05,6.42596]
[1777133641771,37.2,77440.7,0.0,-0.93739,6e-05,6.42596]
[1777133641951,37.2,77440.22,0.0,-0.93742,6e-05,6.42346]
[1777133642024,37.2,77440.22,0.0,-0.93742,6e-05,6.42346]
[1777133642628,37.2,77440.38,0.0,-0.93741,6e-05,6.42425]
[1777133647663,37.2,77441.88,0.0,-0.93731,6e-05,6.43187]
[1777133649368,37.2,77442.11,0.0,-0.9373,6e-05,6.43303]
[1777133649522,37.2,77442.11,0.0,-0.9373,6e-05,6.43303]
[1777133654711,37.2,77444.23,0.0,-0.93717,6e-05,6.44372]
[1777133655719,37.2,77450.05,0.0,-0.9368,6e-05,6.47378]
[1777133656726,37.2,77456.18,0.0,-0.93641,6e-05,6.50553]
[1777133657116,37.2,77456.18,0.0,-0.93641,6e-05,6.50553]
[1777133657273,37.2,77456.18,0.0,-0.93641,6e-05,6.50553]
[1777133657803,37.2,77456.18,0.0,-0.93641,6e-05,6.50553]
[1777133658022,37.2,77457.67,0.0,-0.93631,6e-05,6.51318]
[1777133658739,37.2,77458.91,0.0,-0.93623,6e-05,6.51948]
[1777133659811,37.2,77458.91,0.0,-0.93623,6e-05,6.51948]
[1777133660019,37.2,77458.01,0.0,-0.9363,6e-05,6.51449]
[1777133666797,37.2,77460.21,0.0,-0.93617,6e-05,6.52478]
[1777133667321,37.2,77460.21,0.0,-0.93617,6e-05,6.52478]
[1777133667523,37.2,77460.21,0.0,-0.93617,6e-05,6.52478]
[1777133668000,37.2,77460.23,0.0,-0.93617,6e-05,6.52472]
[1777133668019,37.2,77460.23,0.0,-0.93617,6e-05,6.52472]
[1777133668811,37.2,77460.41,0.0,-0.93616,6e-05,6.52548]
[1777133671732,37.2,77459.93,0.0,-0.93619,6e-05,6.52263]
[1777133671791,37.2,77459.93,0.0,-0.93619,6e-05,6.52263]
[1777133676867,37.19,77461.8,0.0,-0.93613,6e-05,6.5267]
[1777133678237,37.19,77461.8,0.0,-0.93613,6e-05,6.5267]
[1777133678276,37.19,77461.8,0.0,-0.93613,6e-05,6.5267]
[1777133678281,37.19,77461.8,0.0,-0.93613,6e-05,6.5267]
[1777133678833,37.19,77461.8,0.0,-0.93613,6e-05,6.5267]
[1777133678867,37.19,77463.97,0.0,-0.93599,6e-05,6.5376]
[1777133679020,37.19,77463.97,0.0,-0.93599,6e-05,6.5376]
[1777133681763,37.19,77463.88,0.0,-0.936,6e-05,6.53691]
[1777133681778,37.19,77463.88,0.0,-0.936,6e-05,6.53691]
[1777133681902,37.19,77469.74,0.0,-0.93563,6e-05,6.56703]
[1777133686936,37.19,77472.13,0.0,-0.93549,6e-05,6.57814]
[1777133689679,37.19,77474.34,0.0,-0.93535,7e-05,6.58941]
[1777133689774,37.19,77474.34,0.0,-0.93535,7e-05,6.58941]
[1777133690169,37.18,77474.62,0.0,-0.93534,7e-05,6.59023]
[1777133690279,37.18,77474.62,0.0,-0.93534,7e-05,6.59023]
[1777133690371,37.18,77475.19,0.0,-0.9353,7e-05,6.59322]
[1777133696000,37.18,77473.25,0.0,-0.93546,6e-05,6.58109]
[1777133698399,37.18,77472.25,0.0,-0.93552,6e-05,6.57555]
[1777133698523,37.18,77472.25,0.0,-0.93552,6e-05,6.57555]
[1777133698716,37.18,77472.25,0.0,-0.93552,6e-05,6.57555]
[1777133704060,37.17,77472.26,0.0,-0.93555,6e-05,6.57345]
[1777133707415,37.17,77469.54,0.0,-0.93573,6e-05,6.55864]
[1777133707527,37.17,77469.54,0.0,-0.93573,6e-05,6.55864]
[1777133707976,37.17,77470.17,0.0,-0.9357,6e-05,6.56165]
[1777133708026,37.17,77470.17,0.0,-0.9357,6e-05,6.56165]
[1777133708087,37.17,77470.62,0.0,-0.93567,6e-05,6.56371]
[1777133713122,37.17,77471.31,0.0,-0.93565,6e-05,6.56585]
[1777133715157,37.17,77470.46,0.0,-0.9357,6e-05,6.56111]
[1777133715275,37.17,77470.46,0.0,-0.9357,6e-05,6.56111]
[1777133721179,37.16,77470.1,0.0,-0.93575,6e-05,6.55721]
[1777133723316,37.16,77470.1,0.0,-0.93575,6e-05,6.55721]
[1777133723521,37.16,77470.1,0.0,-0.93575,6e-05,6.55721]
[1777133726410,37.16,77469.57,0.0,-0.9358,6e-05,6.55329]
[1777133726519,37.16,77469.57,0.0,-0.9358,6e-05,6.55329]
[1777133727088,37.16,77470.55,0.0,-0.93574,6e-05,6.55812]
[1777133727271,37.16,77470.55,0.0,-0.93574,6e-05,6.55812]
[1777133727342,37.16,77469.75,0.0,-0.9358,6e-05,6.55365]
[1777133733264,37.15,77467.94,0.0,-0.93598,6e-05,6.53788]
[1777133737957,37.15,77470.65,0.0,-0.93582,6e-05,6.55092]
[1777133738023,37.15,77470.65,0.0,-0.93582,6e-05,6.55092]
[1777133743835,37.15,77471.01,0.0,-0.93581,6e-05,6.55167]
[1777133744023,37.15,77470.86,0.0,-0.93583,6e-05,6.55004]
[1777133744719,37.15,77470.86,0.0,-0.93583,6e-05,6.55004]
[1777133744779,37.15,77470.86,0.0,-0.93583,6e-05,6.55004]
[1777133744874,37.15,77469.39,0.0,-0.93592,6e-05,6.54236]
[1777133750382,37.14,77469.04,0.0,-0.93596,6e-05,6.53895]
[1777133754963,37.14,77468.98,0.0,-0.93598,6e-05,6.53758]
[1777133755027,37.14,77468.98,0.0,-0.93598,6e-05,6.53758]
[1777133755351,37.14,77468.98,0.0,-0.93598,6e-05,6.53758]
[1777133755861,37.14,77468.98,0.0,-0.93598,6e-05,6.53758]
[1777133755879,37.14,77468.51,0.0,-0.93602,6e-05,6.53486]
[1777133756026,37.14,77468.51,0.0,-0.93602,6e-05,6.53486]
[1777133761652,37.14,77469.03,0.0,-0.936,6e-05,6.53652]
[1777133761772,37.14,77469.03,0.0,-0.936,6e-05,6.53652]
[1777133767501,37.13,77469.26,0.0,-0.93601,6e-05,6.53561]
[1777133768755,37.13,77469.26,0.0,-0.93601,6e-05,6.53561]
[1777133768772,37.13,77469.26,0.0,-0.93601,6e-05,6.53561]
[1777133769618,37.13,77471.11,0.0,-0.93589,6e-05,6.54501]
[1777133769772,37.13,77471.11,0.0,-0.93589,6e-05,6.54501]
[1777133769856,37.13,77472.78,0.0,-0.93579,6e-05,6.55346]
[1777133774917,37.13,77474.72,0.0,-0.93567,6e-05,6.56301]
[1777133775020,37.13,77476.34,0.0,-0.93557,7e-05,6.57058]
[1777133780593,37.12,77476.43,0.0,-0.93559,6e-05,6.56922]
[1777133785834,37.12,77477.22,0.0,-0.93555,7e-05,6.57275]
[1777133793684,37.11,77477.48,0.0,-0.93561,7e-05,6.5663]
[1777133794856,37.11,77477.48,0.0,-0.93561,7e-05,6.5663]
[1777133795021,37.11,77477.87,0.0,-0.93559,7e-05,6.56807]
[1777133795567,37.11,77477.87,0.0,-0.93559,7e-05,6.56807]
[1777133795774,37.11,77477.87,0.0,-0.93559,7e-05,6.56807]
[1777133795829,37.11,77477.86,0.0,-0.93559,7e-05,6.56776]
[1777133801740,37.11,77475.98,0.0,-0.93573,6e-05,6.55641]
[1777133808790,37.1,77475.54,0.0,-0.93578,6e-05,6.55251]
[1777133810060,37.1,77475.54,0.0,-0.93578,6e-05,6.55251]
[1777133810271,37.1,77475.54,0.0,-0.93578,6e-05,6.55251]
[1777133810852,37.1,77475.54,0.0,-0.93578,6e-05,6.55251]
[1777133810869,37.1,77475.15,0.0,-0.93581,6e-05,6.55002]
[1777133811024,37.1,77475.15,0.0,-0.93581,6e-05,6.55002]
[1777133813045,37.1,77475.1,0.0,-0.93582,6e-05,6.54932]
[1777133817553,37.1,77474.83,0.0,-0.93585,6e-05,6.54703]
[1777133817779,37.1,77474.83,0.0,-0.93585,6e-05,6.54703]
[1777133822887,37.1,77474.24,0.0,-0.93591,6e-05,6.54265]
[1777133827923,37.09,77474.07,0.0,-0.93593,6e-05,6.54072]
[1777133829421,37.09,77474.18,0.0,-0.93593,6e-05,6.54109]
[1777133829522,37.09,77474.18,0.0,-0.93593,6e-05,6.54109]
[1777133830848,37.09,77475.93,0.0,-0.93582,6e-05,6.54983]
[1777133831008,37.09,77476.25,0.0,-0.9358,6e-05,6.55129]
[1777133831025,37.09,77476.25,0.0,-0.9358,6e-05,6.55129]
[1777133837050,37.09,77475.57,0.0,-0.93586,6e-05,6.54642]
[1777133838174,37.09,77475.57,0.0,-0.93586,6e-05,6.54642]
[1777133838268,37.09,77475.57,0.0,-0.93586,6e-05,6.54642]
[1777133843238,37.09,77476.07,0.0,-0.93584,6e-05,6.54797]
[1777133843269,37.09,77476.07,0.0,-0.93584,6e-05,6.54797]
[1777133843287,37.09,77476.21,0.0,-0.93583,6e-05,6.54849]
[1777133846726,37.08,77475.86,0.0,-0.93586,6e-05,6.54623]
[1777133852163,37.08,77476.1,0.0,-0.93591,6e-05,6.54141]
[1777133856129,37.08,77475.5,0.0,-0.93595,6e-05,6.53765]
[1777133856276,37.08,77475.5,0.0,-0.93595,6e-05,6.53765]
[1777133856337,37.08,77475.5,0.0,-0.93596,6e-05,6.53745]
[1777133864247,37.08,77475.17,0.0,-0.936,6e-05,6.53413]
[1777133869281,37.07,77474.75,0.0,-0.93604,6e-05,6.53098]
[1777133874317,37.07,77475.99,0.0,-0.93597,6e-05,6.53651]
[1777133879352,37.07,77475.9,0.0,-0.93599,6e-05,6.53508]
[1777133884821,37.07,77474.53,0.0,-0.93608,6e-05,6.52718]
[1777133885021,37.07,77474.53,0.0,-0.93608,6e-05,6.52718]
[1777133885057,37.07,77474.16,0.0,-0.93611,6e-05,6.52491]
[1777133885436,37.07,77474.16,0.0,-0.93611,6e-05,6.52491]
[1777133885522,37.07,77474.16,0.0,-0.93611,6e-05,6.52491]
[1777133891436,37.06,77474.57,0.0,-0.9361,6e-05,6.52602]
[1777133896470,37.06,77474.04,0.0,-0.93614,6e-05,6.5224]
[1777133902513,37.06,77474.6,0.0,-0.93612,6e-05,6.52433]
[1777133906254,37.06,77474.23,0.0,-0.93615,6e-05,6.5219]
[1777133906276,37.06,77474.23,0.0,-0.93615,6e-05,6.5219]
[1777133906541,37.06,77474.06,0.0,-0.93616,6e-05,6.52085]
[1777133911575,37.06,77471.85,0.0,-0.93636,6e-05,6.50393]
[1777133916611,37.05,77468.36,0.0,-0.93659,6e-05,6.48506]
[1777133921646,37.05,77468.11,0.0,-0.93661,6e-05,6.48319]
[1777133926681,37.05,77465.82,0.0,-0.93677,6e-05,6.47073]
[1777133931894,37.05,77467.97,0.0,-0.93663,6e-05,6.48156]
[1777133932023,37.05,77467.97,0.0,-0.93663,6e-05,6.48156]
[1777133932109,37.05,77469.48,0.0,-0.93654,6e-05,6.48918]
[1777133936751,37.05,77466.49,0.0,-0.93674,6e-05,6.47308]
[1777133941786,37.05,77465.28,0.0,-0.93682,6e-05,6.46626]
[1777133946250,37.05,77464.66,0.0,-0.93687,6e-05,6.46265]
[1777133951855,37.05,77463.19,0.0,-0.93697,6e-05,6.4545]
[1777133954972,37.04,77461.49,0.0,-0.93708,6e-05,6.44552]
[1777133955026,37.04,77461.49,0.0,-0.93708,6e-05,6.44552]
[1777133955077,37.04,77461.32,0.0,-0.93709,6e-05,6.44456]
[1777133959911,37.04,77455.15,0.0,-0.93749,6e-05,6.41224]
[1777133960919,37.04,77450.8,0.0,-0.93777,6e-05,6.38971]
[1777133961926,37.04,77446.97,0.0,-0.93801,6e-05,6.36996]
[1777133966961,37.04,77447.27,0.0,-0.93799,6e-05,6.37166]
[1777133971996,37.04,77446.44,0.0,-0.93808,6e-05,6.36294]
[1777133977030,37.04,77446.04,0.0,-0.9381,6e-05,6.36102]
[1777133980052,37.04,77442.75,0.0,-0.93831,6e-05,6.34418]
[1777133985091,37.04,77443.4,0.0,-0.93829,6e-05,6.34559]
[1777133990126,37.03,77443.12,0.0,-0.93834,6e-05,6.34172]
[1777133995163,37.03,77443.11,0.0,-0.93835,6e-05,6.34102]
[1777134000198,37.03,77443.29,0.0,-0.93833,6e-05,6.34235]
[1777134005233,37.03,77444.26,0.0,-0.93827,6e-05,6.34772]
[1777134007247,37.04,77452.88,0.0,-0.93772,6e-05,6.39233]
[1777134008254,37.04,77456.22,0.0,-0.93751,6e-05,6.40961]
[1777134012282,37.03,77452.99,0.0,-0.93771,6e-05,6.39283]
[1777134017316,37.03,77454.3,0.0,-0.93763,6e-05,6.39957]
[1777134022351,37.03,77454.23,0.0,-0.93763,6e-05,6.39915]
[1777134027386,37.03,77454.13,0.0,-0.93764,6e-05,6.39859]
[1777134034435,37.03,77454.41,0.0,-0.93769,6e-05,6.39375]
[1777134036449,37.03,77458.57,0.0,-0.93744,6e-05,6.41414]
[1777134041484,37.01,77459.76,0.0,-0.93746,6e-05,6.41256]
[1777134046520,36.99,77459.77,0.0,-0.93756,6e-05,6.40456]
[1777134051558,36.98,77458.49,0.0,-0.93767,6e-05,6.39517]
[1777134056593,36.98,77458.36,0.0,-0.93771,6e-05,6.39175]
[1777134061629,36.97,77458.15,0.0,-0.93776,6e-05,6.38795]
[1777134066664,36.96,77458.95,0.0,-0.93774,6e-05,6.3894]
[1777134071698,36.96,77458.58,0.0,-0.9378,6e-05,6.3848]
[1777134076734,36.95,77457.84,0.0,-0.93788,6e-05,6.37832]
[1777134081769,36.94,77457.27,0.0,-0.93795,6e-05,6.37278]
[1777134086804,36.94,77457.78,0.0,-0.93795,6e-05,6.37287]
[1777134091838,36.93,77457.33,0.0,-0.93805,6e-05,6.36346]
[1777134097881,36.92,77457.81,0.0,-0.93806,6e-05,6.36298]
[1777134102916,36.92,77458.37,0.0,-0.93805,6e-05,6.36342]
[1777134107950,36.91,77457.36,0.0,-0.93815,6e-05,6.35577]
[1777134112985,36.91,77457.14,0.0,-0.93819,6e-05,6.35224]
[1777134119028,36.9,77458.18,0.0,-0.93816,6e-05,6.35473]
[1777134124062,36.89,77458.21,0.0,-0.93819,6e-05,6.3525]
[1777134128091,36.89,77453.78,0.0,-0.93849,6e-05,6.32774]
[1777134129098,36.89,77448.92,0.0,-0.9388,6e-05,6.30226]
[1777134134133,36.88,77447.83,0.0,-0.9389,6e-05,6.29469]
[1777134139168,36.88,77445.95,0.0,-0.93904,6e-05,6.28312]
[1777134144203,36.88,77446.33,0.0,-0.93904,6e-05,6.28324]
[1777134150245,36.87,77445.3,0.0,-0.93913,6e-05,6.2758]
[1777134155280,36.87,77450.42,0.0,-0.93887,6e-05,6.29589]
[1777134157294,36.86,77454.88,0.0,-0.9386,6e-05,6.31817]
[1777134162329,36.86,77453.64,0.0,-0.9387,6e-05,6.30939]
[1777134167363,36.85,77454.88,0.0,-0.93865,6e-05,6.31389]
[1777134172399,36.85,77454.78,0.0,-0.93868,6e-05,6.3115]
[1777134177434,36.84,77456.34,0.0,-0.9386,6e-05,6.31768]
[1777134182469,36.84,77454.52,0.0,-0.93874,6e-05,6.30646]
[1777134187504,36.84,77453.24,0.0,-0.93884,6e-05,6.29818]
[1777134193545,36.83,77451.93,0.0,-0.93895,6e-05,6.28951]
[1777134197574,36.83,77448.67,0.0,-0.93917,6e-05,6.27157]
[1777134202609,36.83,77448.49,0.0,-0.9392,6e-05,6.26927]
[1777134205630,36.82,77444.9,0.0,-0.93943,6e-05,6.25005]
[1777134210664,36.82,77444.67,0.0,-0.93946,6e-05,6.24766]
[1777134217713,36.82,77444.95,0.0,-0.9395,6e-05,6.2429]
[1777134222748,36.81,77443.58,0.0,-0.9396,6e-05,6.23472]
[1777134227784,36.81,77446.85,0.0,-0.93941,6e-05,6.25035]
[1777134232819,36.81,77448.63,0.0,-0.93932,6e-05,6.25818]
[1777134237854,36.8,77448.0,0.0,-0.93937,6e-05,6.25364]
[1777134240875,36.8,77444.66,0.0,-0.93959,6e-05,6.23573]
[1777134245910,36.8,77443.6,0.0,-0.93967,6e-05,6.22917]
[1777134250945,36.8,77443.43,0.0,-0.9397,6e-05,6.22721]
[1777134255980,36.79,77443.6,0.0,-0.9397,6e-05,6.22699]
[1777134261014,36.79,77443.92,0.0,-0.93969,6e-05,6.22754]
[1777134266049,36.79,77444.23,0.0,-0.93969,6e-05,6.22803]
[1777134271084,36.79,77444.4,0.0,-0.93973,6e-05,6.22327]
[1777134277126,36.78,77444.44,0.0,-0.93974,6e-05,6.22219]
[1777134283169,36.78,77444.66,0.0,-0.93974,6e-05,6.22205]
[1777134288204,36.78,77445.47,0.0,-0.93971,6e-05,6.2251]
[1777134293242,36.78,77445.68,0.0,-0.93971,6e-05,6.22508]
[1777134298277,36.77,77445.91,0.0,-0.93971,6e-05,6.22516]
[1777134303312,36.77,77445.03,0.0,-0.93978,6e-05,6.21954]
[1777134308346,36.77,77444.97,0.0,-0.93979,6e-05,6.21817]
[1777134314389,36.76,77445.23,0.0,-0.93979,6e-05,6.21824]
[1777134320431,36.76,77444.75,0.0,-0.93984,6e-05,6.21451]
[1777134325466,36.76,77444.66,0.0,-0.93986,6e-05,6.21301]
[1777134330500,36.76,77445.19,0.0,-0.93984,6e-05,6.21448]
[1777134335537,36.75,77445.57,0.0,-0.93987,6e-05,6.21089]
[1777134340570,36.75,77444.46,0.0,-0.93995,6e-05,6.20419]
[1777134345606,36.75,77445.39,0.0,-0.9399,6e-05,6.20797]
[1777134353662,36.74,77445.71,0.0,-0.9399,6e-05,6.20802]
[1777134358696,36.74,77445.65,0.0,-0.93992,6e-05,6.20671]
[1777134364739,36.74,77448.0,0.0,-0.93979,6e-05,6.21753]
[1777134369774,36.74,77448.15,0.0,-0.93979,6e-05,6.21717]
[1777134376823,36.73,77447.96,0.0,-0.93982,6e-05,6.21463]
[1777134382867,36.73,77448.19,0.0,-0.93983,6e-05,6.21446]
[1777134387902,36.73,77448.24,0.0,-0.93984,6e-05,6.21359]
[1777134389863,36.73,77448.24,0.0,-0.93984,6e-05,6.21359]
[1777134389916,36.73,77432.82,0.0,-0.9408,6e-05,6.13434]
[1777134390924,36.73,77390.65,0.0,-0.94336,6e-05,5.92164]
[1777134391929,36.73,77390.41,0.0,-0.94341,6e-05,5.91624]
[1777134392937,36.73,77386.01,0.0,-0.94367,6e-05,5.89458]
[1777134393615,36.73,77386.01,0.0,-0.94367,6e-05,5.89458]
[1777134395852,36.73,77387.41,0.0,-0.94358,6e-05,5.9021]
[1777134396018,36.73,77387.41,0.0,-0.94358,6e-05,5.9021]
[1777134396119,36.73,77390.89,0.0,-0.94337,6e-05,5.9197]
[1777134398979,36.73,77394.28,0.0,-0.94316,6e-05,5.93732]
[1777134404013,36.73,77395.0,0.0,-0.9431,6e-05,5.94199]
[1777134409108,36.73,77396.87,0.0,-0.94298,6e-05,5.95217]
[1777134409781,36.74,77398.1,0.0,-0.9429,6e-05,5.95852]
[1777134410037,36.74,77398.1,0.0,-0.9429,6e-05,5.95852]
[1777134410056,36.74,77398.51,0.0,-0.94288,6e-05,5.96075]
[1777134411269,36.74,77398.51,0.0,-0.94288,6e-05,5.96075]
[1777134415270,36.74,77399.74,0.0,-0.94279,6e-05,5.96758]
[1777134416200,36.74,77398.41,0.0,-0.94287,6e-05,5.96109]
[1777134416269,36.74,77398.41,0.0,-0.94287,6e-05,5.96109]
[1777134416276,36.74,77393.91,0.0,-0.94314,6e-05,5.93878]
[1777134420125,36.74,77389.98,0.0,-0.94336,6e-05,5.92007]
[1777134421132,36.74,77379.1,0.0,-0.94401,6e-05,5.86623]
[1777134422140,36.74,77373.8,0.0,-0.94431,6e-05,5.84033]
[1777134423279,36.74,77373.8,0.0,-0.94431,6e-05,5.84033]
[1777134426168,36.75,77366.27,0.0,-0.94474,6e-05,5.80466]
[1777134426830,36.75,77366.27,0.0,-0.94474,6e-05,5.80466]
[1777134427022,36.75,77366.27,0.0,-0.94474,6e-05,5.80466]
[1777134427175,36.75,77362.64,0.0,-0.94494,6e-05,5.78722]
[1777134430195,36.75,77359.37,0.0,-0.94512,6e-05,5.77251]
[1777134435231,36.76,77358.71,0.0,-0.94513,6e-05,5.7716]
[1777134436161,36.76,77358.71,0.0,-0.94513,6e-05,5.7716]
[1777134436274,36.76,77358.71,0.0,-0.94513,6e-05,5.7716]
[1777134438252,36.76,77353.58,0.0,-0.94541,6e-05,5.74791]
[1777134441108,36.76,77353.37,0.0,-0.94541,6e-05,5.74791]
[1777134441272,36.76,77353.37,0.0,-0.94541,6e-05,5.74791]
[1777134441273,36.76,77353.45,0.0,-0.9454,6e-05,5.74881]
[1777134446308,36.77,77353.3,0.0,-0.94538,6e-05,5.75062]
[1777134450339,36.77,77374.28,0.0,-0.94413,6e-05,5.85585]
[1777134451346,36.77,77383.55,0.0,-0.94361,6e-05,5.89773]
[1777134452353,36.78,77382.9,0.0,-0.94365,6e-05,5.89477]
[1777134453508,36.78,77382.9,0.0,-0.94365,6e-05,5.89477]
[1777134457276,36.78,77380.73,0.0,-0.94376,6e-05,5.88516]
[1777134458395,36.78,77375.6,0.0,-0.94406,6e-05,5.86034]
[1777134460142,36.78,77373.93,0.0,-0.94415,6e-05,5.85243]
[1777134460274,36.78,77373.93,0.0,-0.94415,6e-05,5.85243]
[1777134460409,36.78,77374.52,0.0,-0.94411,6e-05,5.8557]
[1777134463371,36.78,77376.19,0.0,-0.94401,6e-05,5.86466]
[1777134463430,36.78,77392.67,0.0,-0.94302,6e-05,5.94692]
[1777134464437,36.78,77402.87,0.0,-0.94241,6e-05,5.99818]
[1777134465444,36.78,77411.75,0.0,-0.94187,6e-05,6.04296]
[1777134466451,36.78,77413.45,0.0,-0.94177,6e-05,6.05159]
[1777134467146,36.78,77413.45,0.0,-0.94177,6e-05,6.05159]
[1777134472492,36.79,77411.95,0.0,-0.94185,6e-05,6.04435]
[1777134477527,36.79,77411.81,0.0,-0.94186,6e-05,6.04391]
[1777134481276,36.79,77411.84,0.0,-0.94185,6e-05,6.04417]
[1777134481973,36.79,77411.81,0.0,-0.94186,6e-05,6.04411]
[1777134482019,36.79,77411.81,0.0,-0.94186,6e-05,6.04411]
[1777134482563,36.79,77411.74,0.0,-0.94186,6e-05,6.04381]
[1777134484396,36.79,77411.46,0.0,-0.94188,6e-05,6.04245]
[1777134484523,36.79,77411.46,0.0,-0.94188,6e-05,6.04245]
[1777134486591,36.79,77406.78,0.0,-0.94216,6e-05,6.01906]
[1777134486928,36.79,77406.78,0.0,-0.94216,6e-05,6.01906]
[1777134487029,36.79,77406.78,0.0,-0.94216,6e-05,6.01906]
[1777134487277,36.79,77406.78,0.0,-0.94216,6e-05,6.01906]
[1777134487524,36.79,77406.78,0.0,-0.94216,6e-05,6.01906]
[1777134487597,36.79,77405.17,0.0,-0.94225,6e-05,6.01105]
[1777134488764,36.79,77404.32,0.0,-0.9423,6e-05,6.00687]
[1777134489021,36.79,77404.32,0.0,-0.9423,6e-05,6.00687]
[1777134493641,36.79,77400.65,0.0,-0.94252,6e-05,5.98903]
[1777134494130,36.79,77400.65,0.0,-0.94252,6e-05,5.98903]
[1777134494274,36.79,77400.65,0.0,-0.94252,6e-05,5.98903]
[1777134494648,36.79,77398.46,0.0,-0.94265,6e-05,5.97818]
[1777134495619,36.79,77398.46,0.0,-0.94265,6e-05,5.97818]
[1777134495775,36.79,77396.55,0.0,-0.94276,6e-05,5.96876]
[1777134496662,36.79,77396.55,0.0,-0.94276,6e-05,5.96876]
[1777134496772,36.79,77394.2,0.0,-0.9429,6e-05,5.95732]
[1777134498774,36.79,77394.93,0.0,-0.94285,6e-05,5.96133]
[1777134499020,36.79,77394.93,0.0,-0.94285,6e-05,5.96133]
[1777134503982,36.79,77395.51,0.0,-0.94281,6e-05,5.96491]
[1777134504022,36.79,77395.51,0.0,-0.94281,6e-05,5.96491]
[1777134504675,36.79,77395.51,0.0,-0.94281,6e-05,5.96491]
[1777134504719,36.79,77395.88,0.0,-0.94278,6e-05,5.96709]
[1777134504773,36.79,77395.88,0.0,-0.94278,6e-05,5.96709]
[1777134514789,36.8,77396.07,0.0,-0.94279,6e-05,5.96519]
[1777134517810,36.8,77410.89,0.0,-0.94189,6e-05,6.04006]
[1777134519326,36.8,77410.89,0.0,-0.94189,6e-05,6.04006]
[1777134519401,36.8,77416.42,0.0,-0.94155,6e-05,6.068]
[1777134520725,36.8,77416.42,0.0,-0.94155,6e-05,6.068]
[1777134521311,36.8,77417.04,0.0,-0.94151,6e-05,6.07114]
[1777134521688,36.8,77417.04,0.0,-0.94151,6e-05,6.07114]
[1777134526872,36.8,77417.36,0.0,-0.94149,6e-05,6.07279]
[1777134527843,36.8,77417.36,0.0,-0.94149,6e-05,6.07279]
[1777134528026,36.8,77417.36,0.0,-0.94149,6e-05,6.07279]
[1777134528627,36.8,77417.36,0.0,-0.94149,6e-05,6.07279]
[1777134528729,36.8,77417.74,0.0,-0.94147,6e-05,6.07472]
[1777134528780,36.8,77417.74,0.0,-0.94147,6e-05,6.07472]
[1777134532914,36.8,77421.22,0.0,-0.94126,6e-05,6.09231]
[1777134533899,36.8,77421.22,0.0,-0.94126,6e-05,6.09231]
[1777134534021,36.8,77421.22,0.0,-0.94126,6e-05,6.09231]
[1777134534066,36.8,77421.22,0.0,-0.94126,6e-05,6.09228]
[1777134535213,36.8,77421.22,0.0,-0.94126,6e-05,6.09228]
[1777134535274,36.8,77421.22,0.0,-0.94126,6e-05,6.09228]
[1777134541428,36.8,77421.29,0.0,-0.94126,6e-05,6.09248]
[1777134541523,36.8,77421.29,0.0,-0.94126,6e-05,6.09248]
[1777134541581,36.8,77421.77,0.0,-0.94123,6e-05,6.09489]
[1777134542753,36.8,77421.77,0.0,-0.94123,6e-05,6.09489]
[1777134542774,36.8,77421.9,0.0,-0.94122,6e-05,6.09552]
[1777134550034,36.8,77424.16,0.0,-0.94108,6e-05,6.1066]
[1777134553253,36.8,77424.19,0.0,-0.94108,6e-05,6.1067]
[1777134553271,36.8,77424.19,0.0,-0.94108,6e-05,6.1067]
[1777134553299,36.8,77424.19,0.0,-0.94108,6e-05,6.10659]
[1777134555728,36.8,77426.48,0.0,-0.94094,6e-05,6.11815]
[1777134555070,36.8,77429.78,0.0,-0.94074,6e-05,6.13484]
[1777134561112,36.8,77428.59,0.0,-0.94082,6e-05,6.12825]
[1777134564243,36.8,77428.52,0.0,-0.94083,6e-05,6.12772]
[1777134564277,36.8,77428.52,0.0,-0.94083,6e-05,6.12772]
[1777134564377,36.8,77428.62,0.0,-0.94082,6e-05,6.12814]
[1777134565235,36.8,77428.62,0.0,-0.94082,6e-05,6.12814]
[1777134565280,36.8,77428.62,0.0,-0.94082,6e-05,6.12814]
[1777134568161,36.79,77425.6,0.0,-0.94101,6e-05,6.11248]
[1777134569041,36.79,77425.6,0.0,-0.94101,6e-05,6.11248]
[1777134569269,36.79,77425.6,0.0,-0.94101,6e-05,6.11248]
[1777134569333,36.79,77420.19,0.0,-0.94135,6e-05,6.08501]
[1777134570212,36.79,77420.19,0.0,-0.94135,6e-05,6.08501]
[1777134570287,36.79,77420.19,0.0,-0.94135,6e-05,6.08501]
[1777134576884,36.79,77420.52,0.0,-0.94137,6e-05,6.08209]
[1777134577020,36.79,77420.52,0.0,-0.94137,6e-05,6.08209]
[1777134577249,36.79,77420.24,0.0,-0.94138,6e-05,6.08061]
[1777134577985,36.79,77420.24,0.0,-0.94138,6e-05,6.08061]
[1777134578026,36.79,77420.24,0.0,-0.94138,6e-05,6.08061]
[1777134582694,36.79,77419.97,0.0,-0.9414,6e-05,6.07918]
[1777134582771,36.79,77419.97,0.0,-0.9414,6e-05,6.07918]
[1777134582791,36.79,77419.52,0.0,-0.94143,6e-05,6.07687]
[1777134583448,36.79,77419.52,0.0,-0.94143,6e-05,6.07687]
[1777134583527,36.79,77419.52,0.0,-0.94143,6e-05,6.07687]
[1777134589332,36.79,77420.17,0.0,-0.94139,6e-05,6.08001]
[1777134590778,36.79,77420.17,0.0,-0.94139,6e-05,6.08001]
[1777134591022,36.79,77420.17,0.0,-0.94139,6e-05,6.08001]
[1777134591347,36.79,77419.94,0.0,-0.94141,6e-05,6.0788]
[1777134591961,36.79,77419.94,0.0,-0.94141,6e-05,6.0788]
[1777134592025,36.79,77419.94,0.0,-0.94141,6e-05,6.0788]
[1777134597602,36.79,77420.28,0.0,-0.94139,6e-05,6.0804]
[1777134597769,36.79,77420.28,0.0,-0.94139,6e-05,6.0804]
[1777134597693,36.79,77422.23,0.0,-0.94127,6e-05,6.09024]
[1777134598396,36.79,77423.67,0.0,-0.94118,6e-05,6.09749]
[1777134599017,36.79,77423.67,0.0,-0.94118,6e-05,6.09749]
[1777134599280,36.79,77423.67,0.0,-0.94118,6e-05,6.09749]
[1777134604438,36.79,77422.16,0.0,-0.94128,6e-05,6.08952]
[1777134609791,36.79,77422.04,0.0,-0.94129,6e-05,6.08877]
[1777134609795,36.79,77422.2,0.0,-0.94128,6e-05,6.08951]
[1777134610020,36.79,77422.2,0.0,-0.94128,6e-05,6.08951]
[1777134610480,36.79,77421.93,0.0,-0.94129,6e-05,6.08814]
[1777134611353,36.79,77421.93,0.0,-0.94129,6e-05,6.08814]
[1777134611528,36.79,77421.93,0.0,-0.94129,6e-05,6.08814]
[1777134617529,36.79,77422.25,0.0,-0.94128,6e-05,6.08952]
[1777134622564,36.79,77421.93,0.0,-0.9413,6e-05,6.08772]
[1777134627369,36.79,77422.1,0.0,-0.94129,6e-05,6.08852]
[1777134627525,36.79,77422.1,0.0,-0.94129,6e-05,6.08852]
[1777134630620,36.79,77424.8,0.0,-0.94113,6e-05,6.10199]
[1777134631007,36.79,77424.8,0.0,-0.94113,6e-05,6.10199]
[1777134631018,36.79,77424.8,0.0,-0.94113,6e-05,6.10199]
[1777134631628,36.79,77424.61,0.0,-0.94118,6e-05,6.09648]
[1777134632501,36.79,77424.61,0.0,-0.94118,6e-05,6.09648]
[1777134632525,36.79,77424.61,0.0,-0.94118,6e-05,6.09648]
[1777134633456,36.79,77426.68,0.0,-0.94105,6e-05,6.10692]
[1777134633519,36.79,77426.68,0.0,-0.94105,6e-05,6.10692]
[1777134633642,36.79,77433.21,0.0,-0.94065,6e-05,6.14003]
[1777134634649,36.79,77437.91,0.0,-0.94036,6e-05,6.16391]
[1777134636663,36.79,77437.91,0.0,-0.94035,6e-05,6.16477]
[1777134638677,36.79,77441.77,0.0,-0.94011,6e-05,6.18417]
[1777134641072,36.79,77442.24,0.0,-0.94007,6e-05,6.18737]
[1777134641276,36.79,77442.24,0.0,-0.94007,6e-05,6.18737]
[1777134646735,36.8,77442.39,0.0,-0.94005,6e-05,6.18928]
[1777134651769,36.79,77442.25,0.0,-0.94007,6e-05,6.18766]
[1777134656805,36.79,77442.17,0.0,-0.94009,6e-05,6.18636]
[1777134659520,36.79,77442.14,0.0,-0.94009,6e-05,6.18603]
[1777134659826,36.79,77441.72,0.0,-0.94012,6e-05,6.18354]
[1777134661340,36.79,77441.64,0.0,-0.94013,6e-05,6.18295]
[1777134661528,36.79,77441.64,0.0,-0.94013,6e-05,6.18295]
[1777134661839,36.79,77441.54,0.0,-0.94014,6e-05,6.18227]
[1777134667882,36.79,77441.63,0.0,-0.94015,6e-05,6.18156]
[1777134672917,36.78,77441.45,0.0,-0.94017,6e-05,6.17981]
[1777134677951,36.78,77440.95,0.0,-0.94021,6e-05,6.17645]
[1777134679533,36.78,77440.95,0.0,-0.94021,6e-05,6.17645]
[1777134679778,36.78,77440.95,0.0,-0.94021,6e-05,6.17645]
[1777134683868,36.78,77441.16,0.0,-0.9402,6e-05,6.17689]
[1777134684022,36.78,77441.41,0.0,-0.94019,6e-05,6.178]
[1777134684090,36.78,77441.71,0.0,-0.94017,6e-05,6.17937]
[1777134690037,36.78,77443.03,0.0,-0.9401,6e-05,6.18512]
[1777134693075,36.78,77443.11,0.0,-0.94014,6e-05,6.18067]
[1777134693276,36.78,77443.11,0.0,-0.94014,6e-05,6.18067]
[1777134699077,36.77,77441.85,0.0,-0.94023,6e-05,6.17328]
[1777134699271,36.77,77441.85,0.0,-0.94023,6e-05,6.17328]
[1777134700220,36.77,77441.66,0.0,-0.94025,6e-05,6.17216]
[1777134700268,36.77,77441.66,0.0,-0.94025,6e-05,6.17216]
[1777134700321,36.77,77441.59,0.0,-0.94025,6e-05,6.17165]
[1777134702121,36.77,77432.55,0.0,-0.94081,6e-05,6.12531]
[1777134703127,36.77,77432.55,0.0,-0.94081,6e-05,6.12531]
[1777134703273,36.77,77432.55,0.0,-0.94081,6e-05,6.12531]
[1777134709170,36.77,77433.58,0.0,-0.94076,6e-05,6.12995]
[1777134714357,36.77,77433.19,0.0,-0.94079,6e-05,6.1276]
[1777134714526,36.77,77433.19,0.0,-0.94079,6e-05,6.1276]
[1777134716990,36.77,77433.33,0.0,-0.94078,6e-05,6.12822]
[1777134717020,36.77,77433.33,0.0,-0.94078,6e-05,6.12822]
[1777134717091,36.77,77433.33,0.0,-0.94078,6e-05,6.12794]
[1777134720248,36.77,77429.53,0.0,-0.94102,6e-05,6.10835]
[1777134721787,36.77,77429.53,0.0,-0.94102,6e-05,6.10835]
[1777134722031,36.77,77428.51,0.0,-0.94108,6e-05,6.10311]
[1777134725373,36.77,77427.34,0.0,-0.94116,6e-05,6.097]
[1777134725527,36.77,77427.34,0.0,-0.94116,6e-05,6.097]
[1777134726067,36.77,77426.97,0.0,-0.94118,6e-05,6.09507]
[1777134726271,36.77,77426.97,0.0,-0.94118,6e-05,6.09507]
[1777134726290,36.77,77427.19,0.0,-0.94117,6e-05,6.09613]
[1777134734346,36.77,77426.91,0.0,-0.94119,6e-05,6.09423]
[1777134739381,36.77,77426.3,0.0,-0.94123,6e-05,6.0908]
[1777134740387,36.77,77429.42,0.0,-0.94104,6e-05,6.10656]
[1777134743130,36.77,77429.04,0.0,-0.94107,6e-05,6.10444]
[1777134743276,36.77,77429.04,0.0,-0.94107,6e-05,6.10444]
[1777134748443,36.76,77427.03,0.0,-0.9412,6e-05,6.09382]
[1777134750145,36.76,77427.0,0.0,-0.9412,6e-05,6.09362]
[1777134752084,36.76,77425.58,0.0,-0.94133,6e-05,6.08183]
[1777134752276,36.76,77425.58,0.0,-0.94133,6e-05,6.08183]
[1777134754963,36.76,77423.13,0.0,-0.94148,6e-05,6.06936]
[1777134755018,36.76,77422.96,0.0,-0.94149,6e-05,6.06849]
[1777134755492,36.76,77422.49,0.0,-0.94152,6e-05,6.0661]
[1777134760528,36.76,77424.17,0.0,-0.94141,6e-05,6.07459]
[1777134761699,36.76,77424.17,0.0,-0.94141,6e-05,6.07459]
[1777134761792,36.76,77424.17,0.0,-0.94141,6e-05,6.07459]
[1777134767576,36.76,77423.48,0.0,-0.94146,6e-05,6.07109]
[1777134769726,36.76,77425.19,0.0,-0.94135,6e-05,6.07976]
[1777134769774,36.76,77425.19,0.0,-0.94135,6e-05,6.07976]
[1777134771146,36.76,77425.45,0.0,-0.94134,6e-05,6.08106]
[1777134771275,36.76,77425.45,0.0,-0.94134,6e-05,6.08106]
[1777134771605,36.76,77425.01,0.0,-0.94136,6e-05,6.07883]
[1777134777646,36.76,77424.76,0.0,-0.94138,6e-05,6.07757]
[1777134781899,36.76,77424.8,0.0,-0.94138,6e-05,6.07778]
[1777134782024,36.76,77424.09,0.0,-0.94142,6e-05,6.07419]
[1777134782681,36.76,77413.17,0.0,-0.94209,6e-05,6.01907]
[1777134783689,36.76,77402.76,0.0,-0.94271,6e-05,5.9669]
[1777134784695,36.76,77398.34,0.0,-0.94298,6e-05,5.94497]
[1777134787983,36.76,77398.31,0.0,-0.94298,6e-05,5.94503]
[1777134788019,36.77,77398.24,0.0,-0.94297,6e-05,5.94512]
[1777134788724,36.77,77398.17,0.0,-0.94298,6e-05,5.945]
[1777134792752,36.77,77392.15,0.0,-0.94332,6e-05,5.91591]
[1777134797818,36.77,77390.65,0.0,-0.9434,6e-05,5.9096]
[1777134797989,36.77,77386.12,0.0,-0.94366,6e-05,5.8877]
[1777134798021,36.77,77386.12,0.0,-0.94366,6e-05,5.8877]
[1777134800808,36.77,77380.26,0.0,-0.944,6e-05,5.85935]
[1777134803020,36.78,77381.69,0.0,-0.94391,6e-05,5.8668]
[1777134803275,36.78,77381.37,0.0,-0.94393,6e-05,5.86559]
[1777134803829,36.78,77382.12,0.0,-0.94388,6e-05,5.86967]
[1777134805077,36.78,77381.16,0.0,-0.94393,6e-05,5.86528]
[1777134805271,36.78,77381.16,0.0,-0.94393,6e-05,5.86528]
[1777134808483,36.78,77380.92,0.0,-0.94393,6e-05,5.86518]
[1777134808522,36.78,77380.92,0.0,-0.94393,6e-05,5.86518]
[1777134811885,36.78,77373.86,0.0,-0.94437,6e-05,5.82733]
[1777134812985,36.78,77373.86,0.0,-0.94437,6e-05,5.82733]
[1777134813022,36.78,77373.86,0.0,-0.94437,6e-05,5.82733]
[1777134812894,36.79,77365.92,0.0,-0.94483,6e-05,5.78862]
[1777134814908,36.79,77360.2,0.0,-0.94515,6e-05,5.76144]
[1777134819943,36.79,77362.42,0.0,-0.94499,6e-05,5.77485]
[1777134820198,36.79,77362.42,0.0,-0.94499,6e-05,5.77485]
[1777134820272,36.79,77362.42,0.0,-0.94499,6e-05,5.77485]
[1777134822394,36.8,77361.17,0.0,-0.94505,6e-05,5.7697]
[1777134822525,36.8,77361.17,0.0,-0.94505,6e-05,5.7697]
[1777134822964,36.8,77360.9,0.0,-0.94506,6e-05,5.76885]
[1777134825984,36.8,77356.09,0.0,-0.94532,6e-05,5.74673]
[1777134826458,36.8,77356.09,0.0,-0.94532,6e-05,5.74673]
[1777134826523,36.8,77356.09,0.0,-0.94532,6e-05,5.74673]
[1777134829703,36.81,77358.94,0.0,-0.94513,6e-05,5.76267]
[1777134829771,36.81,77358.94,0.0,-0.94513,6e-05,5.76267]
[1777134832153,36.81,77360.24,0.0,-0.94504,6e-05,5.77049]
[1777134832270,36.81,77360.24,0.0,-0.94504,6e-05,5.77049]
[1777134833034,36.81,77360.34,0.0,-0.94503,6e-05,5.77145]
[1777134835475,36.81,77359.03,0.0,-0.94509,6e-05,5.76597]
[1777134835523,36.81,77359.03,0.0,-0.94509,6e-05,5.76597]
[1777134840890,36.82,77360.47,0.0,-0.94499,6e-05,5.7749]
[1777134841023,36.82,77360.47,0.0,-0.94499,6e-05,5.7749]
[1777134842096,36.82,77355.42,0.0,-0.94526,6e-05,5.75157]
[1777134843832,36.82,77355.42,0.0,-0.94526,6e-05,5.75157]
[1777134844027,36.82,77355.42,0.0,-0.94526,6e-05,5.75157]
[1777134843923,36.82,77354.9,0.0,-0.94529,6e-05,5.74952]
[1777134848787,36.83,77357.41,0.0,-0.94512,6e-05,5.76373]
[1777134849020,36.83,77357.41,0.0,-0.94512,6e-05,5.76373]
[1777134854860,36.83,77357.31,0.0,-0.9451,6e-05,5.76557]
[1777134855021,36.83,77357.31,0.0,-0.9451,6e-05,5.76557]
[1777134854871,36.84,77357.31,0.0,-0.94509,6e-05,5.76649]
[1777134860261,36.84,77357.41,0.0,-0.94506,6e-05,5.7688]
[1777134860272,36.84,77357.41,0.0,-0.94506,6e-05,5.7688]
[1777134861238,36.84,77366.38,0.0,-0.94452,6e-05,5.8142]
[1777134862582,36.84,77366.38,0.0,-0.94452,6e-05,5.8142]
[1777134862770,36.84,77366.38,0.0,-0.94452,6e-05,5.8142]
[1777134862796,36.84,77380.24,0.0,-0.9437,6e-05,5.88302]
[1777134863251,36.84,77383.46,0.0,-0.9435,6e-05,5.89926]
[1777134866004,36.85,77383.87,0.0,-0.94348,6e-05,5.90154]
[1777134866022,36.85,77383.87,0.0,-0.94348,6e-05,5.90154]
[1777134866272,36.85,77382.31,0.0,-0.94356,6e-05,5.8943]
[1777134867867,36.85,77382.31,0.0,-0.94356,6e-05,5.8943]
[1777134868020,36.85,77382.31,0.0,-0.94356,6e-05,5.8943]
[1777134869293,36.85,77387.45,0.0,-0.94325,6e-05,5.92059]
[1777134870300,36.85,77406.03,0.0,-0.94213,6e-05,6.01366]
[1777134871307,36.85,77417.56,0.0,-0.94147,6e-05,6.06731]
[1777134872313,36.85,77415.9,0.0,-0.94157,6e-05,6.05892]
[1777134876962,36.85,77415.9,0.0,-0.94157,6e-05,6.05894]
[1777134877021,36.85,77415.9,0.0,-0.94157,6e-05,6.05894]
[1777134877064,36.85,77415.95,0.0,-0.94156,6e-05,6.05922]
[1777134882385,36.85,77415.74,0.0,-0.94158,6e-05,6.05823]
[1777134886413,36.85,77410.99,0.0,-0.94186,6e-05,6.03439]
[1777134890193,36.85,77408.6,0.0,-0.94201,6e-05,6.02257]
[1777134890271,36.85,77408.6,0.0,-0.94201,6e-05,6.02257]
[1777134890996,36.85,77410.04,0.0,-0.94192,6e-05,6.02988]
[1777134891524,36.85,77410.04,0.0,-0.94192,6e-05,6.02988]
[1777134891865,36.85,77410.04,0.0,-0.94192,6e-05,6.02988]
[1777134892018,36.85,77410.04,0.0,-0.94192,6e-05,6.02988]
[1777134896142,36.85,77407.91,0.0,-0.94204,6e-05,6.01953]
[1777134896274,36.85,77407.91,0.0,-0.94204,6e-05,6.01953]
[1777134896483,36.85,77408.77,0.0,-0.94199,6e-05,6.02393]
[1777134897526,36.85,77408.77,0.0,-0.94199,6e-05,6.02393]
[1777134904538,36.85,77410.89,0.0,-0.94185,6e-05,6.03515]
[1777134907695,36.85,77412.21,0.0,-0.94177,6e-05,6.0419]
[1777134907771,36.85,77412.21,0.0,-0.94177,6e-05,6.0419]
[1777134907875,36.85,77412.21,0.0,-0.94177,6e-05,6.0419]
[1777134908027,36.85,77412.21,0.0,-0.94177,6e-05,6.0419]
[1777134908096,36.85,77412.71,0.0,-0.94174,6e-05,6.04451]
[1777134914087,36.85,77412.72,0.0,-0.94174,6e-05,6.04474]
[1777134914186,36.85,77411.67,0.0,-0.9418,6e-05,6.0395]
[1777134914272,36.85,77411.67,0.0,-0.9418,6e-05,6.0395]
[1777134914608,36.85,77411.91,0.0,-0.94179,6e-05,6.04076]
[1777134919345,36.85,77411.49,0.0,-0.94181,6e-05,6.03886]
[1777134919460,36.85,77411.49,0.0,-0.94181,6e-05,6.03886]
[1777134919531,36.85,77411.49,0.0,-0.94181,6e-05,6.03886]
[1777134919643,36.85,77410.93,0.0,-0.94184,6e-05,6.0361]
[1777134920651,36.85,77424.35,0.0,-0.94102,6e-05,6.10391]
[1777134921657,36.85,77428.17,0.0,-0.94079,6e-05,6.12323]
[1777134922537,36.85,77428.17,0.0,-0.94079,6e-05,6.12323]
[1777134922776,36.85,77428.17,0.0,-0.94079,6e-05,6.12323]
[1777134923062,36.85,77428.17,0.0,-0.94079,6e-05,6.12323]
[1777134923119,36.85,77428.84,0.0,-0.94075,6e-05,6.12649]
[1777134923273,36.85,77428.84,0.0,-0.94075,6e-05,6.12649]
[1777134928706,36.85,77430.68,0.0,-0.94064,6e-05,6.13552]
[1777134931629,36.85,77430.85,0.0,-0.94063,6e-05,6.13626]
[1777134931773,36.85,77430.85,0.0,-0.94063,6e-05,6.13626]
[1777134931908,36.85,77430.85,0.0,-0.94063,6e-05,6.13626]
[1777134932024,36.85,77430.85,0.0,-0.94063,6e-05,6.13626]
[1777134932119,36.85,77431.01,0.0,-0.94066,6e-05,6.13251]
[1777134934105,36.85,77431.04,0.0,-0.94066,6e-05,6.1326]
[1777134933742,36.85,77426.99,0.0,-0.94091,6e-05,6.11199]
[1777134934271,36.85,77426.99,0.0,-0.94091,6e-05,6.11199]
[1777134935717,36.85,77424.65,0.0,-0.94105,6e-05,6.10012]
[1777134936763,36.85,77412.6,0.0,-0.94179,6e-05,6.03928]
[1777134937769,36.85,77412.12,0.0,-0.94182,6e-05,6.03695]
[1777134939662,36.85,77410.22,0.0,-0.94193,6e-05,6.02749]
[1777134944818,36.85,77410.33,0.0,-0.94192,6e-05,6.02869]
[1777134949854,36.86,77410.82,0.0,-0.94188,6e-05,6.03165]
[1777134954889,36.86,77409.89,0.0,-0.94193,6e-05,6.02743]
[1777134957935,36.86,77409.32,0.0,-0.94197,6e-05,6.02476]
[1777134958021,36.86,77409.32,0.0,-0.94197,6e-05,6.02476]
[1777134958112,36.86,77409.64,0.0,-0.94194,6e-05,6.02647]
[1777134958268,36.86,77409.64,0.0,-0.94194,6e-05,6.02647]
[1777134958522,36.86,77409.64,0.0,-0.94194,6e-05,6.02647]
[1777134963048,36.86,77409.65,0.0,-0.94194,6e-05,6.02689]
[1777134963269,36.86,77409.28,0.0,-0.94196,6e-05,6.02512]
[1777134964588,36.86,77410.74,0.0,-0.94187,6e-05,6.03255]
[1777134964796,36.86,77410.74,0.0,-0.94187,6e-05,6.03255]
[1777134964965,36.86,77423.23,0.0,-0.94111,6e-05,6.09564]
[1777134965967,36.86,77453.33,0.0,-0.93924,6e-05,6.24906]
[1777134966974,36.86,77458.86,0.0,-0.93889,6e-05,6.2778]
[1777134969995,36.86,77454.14,0.0,-0.93918,6e-05,6.25375]
[1777134970731,36.86,77454.14,0.0,-0.93918,6e-05,6.25375]
[1777134970770,36.86,77454.14,0.0,-0.93918,6e-05,6.25375]
[1777134972009,36.86,77449.11,0.0,-0.9395,6e-05,6.22796]
[1777134974642,36.86,77447.46,0.0,-0.93959,6e-05,6.22017]
[1777134974777,36.86,77447.46,0.0,-0.93959,6e-05,6.22017]
[1777134974794,36.86,77447.46,0.0,-0.93959,6e-05,6.22017]
[1777134975020,36.86,77447.46,0.0,-0.93959,6e-05,6.22017]
[1777134975030,36.86,77447.62,0.0,-0.93958,6e-05,6.22133]
[1777134977044,36.86,77443.93,0.0,-0.9398,6e-05,6.20316]
[1777134978051,36.86,77440.11,0.0,-0.94004,6e-05,6.18344]
[1777134980143,36.86,77438.75,0.0,-0.94013,6e-05,6.17632]
[1777134980274,36.86,77437.87,0.0,-0.94018,6e-05,6.17168]
[1777134980923,36.86,77437.87,0.0,-0.94018,6e-05,6.17168]
[1777134981022,36.86,77437.87,0.0,-0.94018,6e-05,6.17168]
[1777134981072,36.86,77438.97,0.0,-0.94012,6e-05,6.17715]
[1777134986107,36.86,77436.81,0.0,-0.94026,6e-05,6.16545]
[1777134990632,36.86,77436.7,0.0,-0.94027,6e-05,6.16435]
[1777134990774,36.86,77436.7,0.0,-0.94027,6e-05,6.16435]
[1777134990933,36.86,77436.7,0.0,-0.94027,6e-05,6.16435]
[1777134991024,36.86,77436.7,0.0,-0.94027,6e-05,6.16435]
[1777134991031,36.86,77436.7,0.0,-0.94031,6e-05,6.1597]
[1777134995170,36.86,77433.43,0.0,-0.94052,6e-05,6.14253]
[1777134996177,36.86,77425.07,0.0,-0.94104,6e-05,6.09987]
[1777134996792,36.86,77425.07,0.0,-0.94104,6e-05,6.09987]
[1777134997023,36.86,77425.07,0.0,-0.94104,6e-05,6.09987]
[1777134997077,36.86,77425.07,0.0,-0.94104,6e-05,6.09987]
[1777134997185,36.86,77424.91,0.0,-0.94105,6e-05,6.09903]
[1777134997271,36.86,77424.91,0.0,-0.94105,6e-05,6.09903]
[1777134999199,36.86,77418.75,0.0,-0.94143,6e-05,6.06783]
[1777135000206,36.86,77415.19,0.0,-0.94165,6e-05,6.04989]
[1777135000755,36.86,77415.19,0.0,-0.94165,6e-05,6.04989]
[1777135000774,36.86,77415.19,0.0,-0.94165,6e-05,6.04989]
[1777135000944,36.86,77415.19,0.0,-0.94165,6e-05,6.04989]
[1777135001031,36.86,77415.19,0.0,-0.94165,6e-05,6.04989]
[1777135001213,36.86,77413.66,0.0,-0.94174,6e-05,6.04223]
[1777135005241,36.86,77410.61,0.0,-0.94192,6e-05,6.02715]
[1777135008677,36.86,77410.51,0.0,-0.94193,6e-05,6.0268]
[1777135008772,36.86,77410.51,0.0,-0.94193,6e-05,6.0268]
[1777135008899,36.86,77410.51,0.0,-0.94193,6e-05,6.0268]
[1777135009024,36.86,77410.51,0.0,-0.94193,6e-05,6.0268]
[1777135009113,36.86,77410.99,0.0,-0.9419,6e-05,6.02928]
[1777135014306,36.86,77410.69,0.0,-0.94191,6e-05,6.0282]
[1777135017330,36.86,77407.6,0.0,-0.94209,6e-05,6.0129]
[1777135018833,36.86,77407.6,0.0,-0.94209,6e-05,6.0129]
[1777135019022,36.86,77407.6,0.0,-0.94209,6e-05,6.0129]
[1777135019063,36.86,77404.34,0.0,-0.94229,6e-05,5.99665]
[1777135019808,36.86,77404.34,0.0,-0.94229,6e-05,5.99665]
[1777135020025,36.86,77404.34,0.0,-0.94229,6e-05,5.99665]
[1777135020069,36.86,77401.27,0.0,-0.94247,6e-05,5.98139]
[1777135021358,36.86,77396.04,0.0,-0.94278,6e-05,5.95555]
[1777135022365,36.86,77387.86,0.0,-0.94327,6e-05,5.91472]
[1777135023372,36.86,77385.33,0.0,-0.94342,6e-05,5.90213]
[1777135025161,36.86,77385.33,0.0,-0.94342,6e-05,5.90213]
[1777135025203,36.86,77384.81,0.0,-0.94345,6e-05,5.89982]
[1777135025276,36.86,77384.81,0.0,-0.94345,6e-05,5.89982]
[1777135026018,36.86,77384.81,0.0,-0.94345,6e-05,5.89982]
[1777135026276,36.86,77382.79,0.0,-0.94357,6e-05,5.89007]
[1777135026392,36.86,77377.93,0.0,-0.94385,6e-05,5.86629]
[1777135030421,36.87,77372.9,0.0,-0.94413,6e-05,5.84276]
[1777135032105,36.87,77372.9,0.0,-0.94413,6e-05,5.84276]
[1777135032124,36.87,77372.77,0.0,-0.94414,6e-05,5.84249]
[1777135032273,36.87,77372.77,0.0,-0.94414,6e-05,5.84249]
[1777135032408,36.87,77372.77,0.0,-0.94414,6e-05,5.84249]
[1777135032523,36.87,77372.77,0.0,-0.94414,6e-05,5.84249]
[1777135035725,36.87,77370.94,0.0,-0.94423,6e-05,5.83454]
[1777135035775,36.87,77370.94,0.0,-0.94423,6e-05,5.83454]
[1777135036071,36.87,77370.94,0.0,-0.94423,6e-05,5.83454]
[1777135036102,36.87,77369.44,0.0,-0.94432,6e-05,5.82752]
[1777135036279,36.87,77369.44,0.0,-0.94432,6e-05,5.82752]
[1777135041520,36.87,77370.44,0.0,-0.94424,6e-05,5.83395]
[1777135041774,36.87,77370.44,0.0,-0.94424,6e-05,5.83395]
[1777135044204,36.88,77370.48,0.0,-0.94423,6e-05,5.83488]
[1777135044270,36.88,77370.48,0.0,-0.94423,6e-05,5.83488]
[1777135044518,36.88,77374.49,0.0,-0.94398,6e-05,5.85573]
[1777135048470,36.88,77374.49,0.0,-0.94397,6e-05,5.85671]
[1777135048523,36.88,77374.49,0.0,-0.94397,6e-05,5.85671]
[1777135049771,36.88,77374.74,0.0,-0.94395,6e-05,5.85827]
[1777135049872,36.88,77375.08,0.0,-0.94392,6e-05,5.86027]
[1777135052576,36.89,77371.26,0.0,-0.94418,6e-05,5.83797]
[1777135054295,36.89,77370.91,0.0,-0.94419,6e-05,5.8366]
[1777135054524,36.89,77370.91,0.0,-0.94419,6e-05,5.8366]
[1777135054976,36.89,77370.91,0.0,-0.94419,6e-05,5.8366]
[1777135055022,36.89,77370.91,0.0,-0.94419,6e-05,5.8366]
[1777135055120,36.89,77369.28,0.0,-0.94428,6e-05,5.82892]
[1777135056612,36.89,77365.65,0.0,-0.94449,6e-05,5.8118]
[1777135058622,36.89,77365.87,0.0,-0.94447,6e-05,5.81326]
[1777135059633,36.89,77355.54,0.0,-0.94506,6e-05,5.76338]
[1777135060639,36.89,77352.21,0.0,-0.94525,6e-05,5.74756]
[1777135065674,36.9,77349.73,0.0,-0.94537,6e-05,5.73784]
[1777135066682,36.9,77346.57,0.0,-0.94554,6e-05,5.72293]
[1777135068535,36.9,77344.98,0.0,-0.94563,6e-05,5.71569]
[1777135068770,36.9,77344.98,0.0,-0.94563,6e-05,5.71569]
[1777135069025,36.9,77344.98,0.0,-0.94563,6e-05,5.71569]
[1777135069275,36.9,77344.98,0.0,-0.94563,6e-05,5.71569]
[1777135069122,36.9,77344.87,0.0,-0.94563,6e-05,5.71568]
[1777135070710,36.91,77338.56,0.0,-0.94598,6e-05,5.68606]
[1777135072723,36.91,77335.0,0.0,-0.94617,6e-05,5.66997]
[1777135074754,36.91,77336.45,0.0,-0.94608,6e-05,5.67758]
[1777135074773,36.91,77336.45,0.0,-0.94608,6e-05,5.67758]
[1777135074855,36.91,77336.42,0.0,-0.94607,6e-05,5.67802]
[1777135075417,36.91,77336.42,0.0,-0.94607,6e-05,5.67802]
[1777135075521,36.91,77336.42,0.0,-0.94607,6e-05,5.67802]
[1777135080780,36.92,77336.55,0.0,-0.94602,6e-05,5.68211]
[1777135082794,36.92,77329.79,0.0,-0.9464,6e-05,5.65057]
[1777135083801,36.94,77326.24,0.0,-0.94652,6e-05,5.63967]
[1777135084809,36.94,77303.04,0.0,-0.94782,6e-05,5.52915]
[1777135085815,36.94,77305.19,0.0,-0.94769,6e-05,5.54022]
[1777135089437,36.95,77305.95,0.0,-0.94762,6e-05,5.54625]
[1777135089519,36.95,77305.95,0.0,-0.94762,6e-05,5.54625]
[1777135089869,36.95,77305.95,0.0,-0.94762,6e-05,5.54625]
[1777135090037,36.95,77305.95,0.0,-0.94762,6e-05,5.54625]
[1777135090073,36.95,77305.95,0.0,-0.94761,6e-05,5.54705]
[1777135092558,36.95,77304.82,0.0,-0.94766,6e-05,5.54327]
[1777135095885,37.01,77301.24,0.0,-0.94757,6e-05,5.5505]
[1777135096896,37.03,77239.86,0.0,-0.95082,5e-05,5.27045]
[1777135097511,37.03,77239.86,0.0,-0.95082,5e-05,5.27045]
[1777135097545,37.03,77239.86,0.0,-0.95082,5e-05,5.27045]
[1777135097905,37.06,77204.51,0.0,-0.95255,5e-05,5.11951]
[1777135098906,37.1,77187.57,0.0,-0.95325,5e-05,5.05748]
[1777135099916,37.14,77188.95,0.0,-0.953,5e-05,5.07891]
[1777135100922,37.17,77189.01,0.0,-0.95283,5e-05,5.09405]
[1777135101930,37.21,77193.96,0.0,-0.95241,5e-05,5.1309]
[1777135102559,37.21,77193.96,0.0,-0.95241,5e-05,5.1309]
[1777135102803,37.21,77193.96,0.0,-0.95241,5e-05,5.1309]
[1777135102937,37.25,77195.73,0.0,-0.95215,5e-05,5.15281]
[1777135103944,37.28,77202.13,0.0,-0.95166,5e-05,5.19536]
[1777135105957,37.35,77207.28,0.0,-0.9511,5e-05,5.24398]
[1777135108979,37.44,77198.31,0.0,-0.95116,5e-05,5.23816]
[1777135109987,37.47,77200.33,0.0,-0.95092,5e-05,5.25922]
[1777135112075,37.5,77200.12,0.0,-0.95083,5e-05,5.26551]
[1777135112122,37.53,77204.66,0.0,-0.95046,5e-05,5.29745]
[1777135113007,37.55,77207.53,0.0,-0.95018,5e-05,5.32125]
[1777135114250,37.55,77207.53,0.0,-0.95018,5e-05,5.32125]
[1777135114275,37.58,77224.41,0.0,-0.94916,5e-05,5.40924]
[1777135115022,37.58,77240.55,0.0,-0.94828,5e-05,5.48506]
[1777135116029,37.58,77240.78,0.0,-0.94826,5e-05,5.48691]
[1777135117036,37.59,77230.33,0.0,-0.94881,5e-05,5.43908]
[1777135118286,37.59,77230.33,0.0,-0.94881,5e-05,5.43908]
[1777135118043,37.59,77234.24,0.0,-0.94859,5e-05,5.45808]
[1777135119050,37.59,77237.4,0.0,-0.94841,5e-05,5.47359]
[1777135120057,37.59,77232.38,0.0,-0.94867,5e-05,5.45104]
[1777135122071,37.6,77225.92,0.0,-0.949,5e-05,5.42275]
[1777135124084,37.6,77228.81,0.0,-0.94883,5e-05,5.43787]
[1777135124601,37.6,77228.81,0.0,-0.94883,5e-05,5.43787]
[1777135124769,37.6,77228.81,0.0,-0.94883,5e-05,5.43787]
[1777135128113,37.61,77231.68,0.0,-0.94863,5e-05,5.45454]
[1777135131142,37.61,77236.84,0.0,-0.94832,5e-05,5.48095]
[1777135132279,37.61,77236.84,0.0,-0.94832,5e-05,5.48095]
[1777135132375,37.62,77240.01,0.0,-0.94814,5e-05,5.49649]
[1777135136272,37.62,77239.37,0.0,-0.94815,5e-05,5.49575]
[1777135137193,37.63,77244.25,0.0,-0.94787,5e-05,5.52002]
[1777135138199,37.63,77248.56,0.0,-0.94762,5e-05,5.5409]
[1777135140366,37.63,77250.86,0.0,-0.94749,6e-05,5.55235]
[1777135140518,37.63,77251.44,0.0,-0.94745,6e-05,5.55573]
[1777135146197,37.64,77253.51,0.0,-0.94729,6e-05,5.56864]
[1777135146256,37.64,77261.03,0.0,-0.94687,6e-05,5.60468]
[1777135148270,37.64,77265.91,0.0,-0.94659,6e-05,5.62889]
[1777135151290,37.65,77261.89,0.0,-0.94679,6e-05,5.61149]
[1777135151975,37.65,77261.89,0.0,-0.94679,6e-05,5.61149]
[1777135152018,37.65,77261.89,0.0,-0.94679,6e-05,5.61149]
[1777135157333,37.66,77255.71,0.0,-0.94709,6e-05,5.58572]
[1777135157786,37.66,77255.71,0.0,-0.94709,6e-05,5.58572]
[1777135159310,37.66,77255.2,0.0,-0.94711,6e-05,5.5839]
[1777135159347,37.66,77253.35,0.0,-0.94721,6e-05,5.57579]
[1777135162368,37.66,77258.13,0.0,-0.94692,6e-05,5.60007]
[1777135163598,37.67,77259.26,0.0,-0.94685,6e-05,5.60597]
[1777135163772,37.67,77259.26,0.0,-0.94685,6e-05,5.60597]
[1777135169417,37.68,77259.73,0.0,-0.94678,6e-05,5.61197]
[1777135169426,37.68,77259.73,0.0,-0.94678,6e-05,5.61197]
[1777135175354,37.68,77259.86,0.0,-0.94679,6e-05,5.61035]
[1777135175520,37.68,77260.63,0.0,-0.94674,6e-05,5.61451]
[1777135176099,37.68,77260.63,0.0,-0.94674,6e-05,5.61451]
[1777135176272,37.68,77260.63,0.0,-0.94674,6e-05,5.61451]
[1777135176371,37.68,77260.37,0.0,-0.94675,6e-05,5.6138]
[1777135177474,37.69,77264.59,0.0,-0.9465,6e-05,5.63478]
[1777135180495,37.69,77268.17,0.0,-0.94628,6e-05,5.6532]
[1777135183939,37.69,77267.01,0.0,-0.94634,6e-05,5.64865]
[1777135184039,37.69,77267.98,0.0,-0.94628,6e-05,5.65373]
[1777135184523,37.69,77271.71,0.0,-0.94606,6e-05,5.6719]
[1777135185530,37.7,77281.67,0.0,-0.94549,6e-05,5.71975]
[1777135187132,37.7,77281.67,0.0,-0.94549,6e-05,5.71975]
[1777135187178,37.7,77284.72,0.0,-0.94532,6e-05,5.73469]
[1777135187845,37.7,77284.72,0.0,-0.94532,6e-05,5.73469]
[1777135187917,37.7,77286.84,0.0,-0.94519,6e-05,5.74519]
[1777135190023,37.7,77286.41,0.0,-0.94521,6e-05,5.74348]
[1777135194025,37.7,77286.15,0.0,-0.94521,6e-05,5.74366]
[1777135195430,37.7,77286.79,0.0,-0.94517,6e-05,5.74708]
[1777135195518,37.7,77286.93,0.0,-0.94516,6e-05,5.7481]
[1777135197614,37.71,77291.89,0.0,-0.94486,6e-05,5.77287]
[1777135198661,37.71,77291.89,0.0,-0.94486,6e-05,5.77287]
[1777135198776,37.71,77291.89,0.0,-0.94486,6e-05,5.77287]
[1777135198865,37.71,77293.79,0.0,-0.94475,6e-05,5.7823]
[1777135201252,37.71,77293.89,0.0,-0.94474,6e-05,5.78308]
[1777135205787,37.71,77293.32,0.0,-0.94476,6e-05,5.7818]
[1777135206020,37.71,77293.32,0.0,-0.94476,6e-05,5.7818]
[1777135207619,37.71,77294.1,0.0,-0.9447,6e-05,5.78614]
[1777135207772,37.71,77294.1,0.0,-0.9447,6e-05,5.78614]
[1777135207862,37.71,77288.8,0.0,-0.945,6e-05,5.76101]
[1777135209532,37.71,77287.42,0.0,-0.94508,6e-05,5.75473]
[1777135209704,37.72,77291.68,0.0,-0.94483,6e-05,5.77548]
[1777135210710,37.72,77305.13,0.0,-0.94405,6e-05,5.84049]
[1777135211829,37.72,77305.13,0.0,-0.94405,6e-05,5.84049]
[1777135212326,37.72,77308.94,0.0,-0.94383,6e-05,5.8591]
[1777135212869,37.72,77308.94,0.0,-0.94383,6e-05,5.8591]
[1777135213606,37.72,77308.12,0.0,-0.94388,6e-05,5.8553]
[1777135213731,37.72,77307.1,0.0,-0.94393,6e-05,5.85055]
[1777135217759,37.72,77309.41,0.0,-0.94379,6e-05,5.86239]
[1777135219679,37.72,77309.35,0.0,-0.94379,6e-05,5.86226]
[1777135223727,37.72,77309.2,0.0,-0.94379,6e-05,5.8622]
[1777135223780,37.72,77309.2,0.0,-0.94379,6e-05,5.8622]
[1777135224948,37.72,77309.75,0.0,-0.94376,6e-05,5.86502]
[1777135225018,37.72,77309.75,0.0,-0.94376,6e-05,5.86502]
[1777135225815,37.72,77301.72,0.0,-0.94422,6e-05,5.82654]
[1777135226822,37.72,77299.06,0.0,-0.94437,6e-05,5.81393]
[1777135231857,37.73,77313.01,0.0,-0.94359,6e-05,5.87796]
[1777135232864,37.73,77321.61,0.0,-0.94309,6e-05,5.91983]
[1777135233870,37.73,77321.21,0.0,-0.94311,6e-05,5.91793]
[1777135236109,37.73,77322.14,0.0,-0.94306,6e-05,5.92251]
[1777135236274,37.73,77322.14,0.0,-0.94306,6e-05,5.92251]
[1777135236727,37.73,77321.99,0.0,-0.94306,6e-05,5.92183]
[1777135236787,37.73,77321.99,0.0,-0.94306,6e-05,5.92183]
[1777135236894,37.73,77326.24,0.0,-0.94281,6e-05,5.94258]
[1777135237899,37.73,77339.87,0.0,-0.94201,6e-05,6.00929]
[1777135238906,37.73,77342.97,0.0,-0.94183,6e-05,6.02443]
[1777135242214,37.73,77343.28,0.0,-0.94181,6e-05,6.02573]
[1777135242270,37.73,77343.28,0.0,-0.94181,6e-05,6.02573]
[1777135244948,37.72,77338.75,0.0,-0.94209,6e-05,6.00305]
[1777135248349,37.72,77338.94,0.0,-0.94208,6e-05,6.00385]
[1777135248520,37.72,77339.1,0.0,-0.94207,6e-05,6.00457]
[1777135248658,37.72,77339.1,0.0,-0.94207,6e-05,6.00457]
[1777135248775,37.72,77339.1,0.0,-0.94207,6e-05,6.00457]
[1777135254012,37.72,77339.83,0.0,-0.94203,6e-05,6.00774]
[1777135257981,37.72,77340.01,0.0,-0.94202,6e-05,6.00841]
[1777135258019,37.72,77340.01,0.0,-0.94202,6e-05,6.00841]
[1777135260674,37.72,77338.21,0.0,-0.94213,6e-05,5.9994]
[1777135260769,37.72,77338.21,0.0,-0.94213,6e-05,5.9994]
[1777135263192,37.72,77339.93,0.0,-0.94203,6e-05,6.00776]
[1777135263268,37.72,77339.93,0.0,-0.94203,6e-05,6.00776]
[1777135263293,37.72,77345.01,0.0,-0.94173,6e-05,6.03237]
[1777135264081,37.72,77347.41,0.0,-0.94159,6e-05,6.04408]
[1777135266007,37.72,77349.25,0.0,-0.94148,6e-05,6.05304]
[1777135266019,37.72,77349.25,0.0,-0.94148,6e-05,6.05304]
[1777135266096,37.72,77353.17,0.0,-0.94125,6e-05,6.07226]
[1777135269333,37.72,77353.29,0.0,-0.94125,6e-05,6.07254]
[1777135269518,37.72,77353.29,0.0,-0.94125,6e-05,6.07254]
[1777135270124,37.72,77358.61,0.0,-0.94093,6e-05,6.09854]
[1777135273865,37.72,77356.44,0.0,-0.94108,6e-05,6.08658]
[1777135274019,37.72,77356.44,0.0,-0.94108,6e-05,6.08658]
[1777135277173,37.71,77350.02,0.0,-0.94148,6e-05,6.0529]
[1777135277593,37.71,77350.02,0.0,-0.94148,6e-05,6.0529]
[1777135277774,37.71,77350.02,0.0,-0.94148,6e-05,6.0529]
[1777135278181,37.71,77349.15,0.0,-0.94154,6e-05,6.04817]
[1777135280661,37.71,77351.13,0.0,-0.94143,6e-05,6.05708]
[1777135280772,37.71,77351.13,0.0,-0.94143,6e-05,6.05708]
[1777135281666,37.71,77350.45,0.0,-0.94148,6e-05,6.05329]
[1777135281773,37.71,77350.45,0.0,-0.94148,6e-05,6.05329]
[1777135282209,37.71,77350.55,0.0,-0.94148,6e-05,6.05335]
[1777135287243,37.7,77349.35,0.0,-0.94158,6e-05,6.04528]
[1777135287632,37.7,77349.35,0.0,-0.94158,6e-05,6.04528]
[1777135287674,37.7,77349.35,0.0,-0.94158,6e-05,6.04528]
[1777135287768,37.7,77349.35,0.0,-0.94158,6e-05,6.04528]
[1777135290363,37.7,77349.12,0.0,-0.9416,6e-05,6.04332]
[1777135290519,37.7,77349.12,0.0,-0.9416,6e-05,6.04332]
[1777135293208,37.69,77346.35,0.0,-0.94182,6e-05,6.02398]
[1777135293278,37.69,77346.35,0.0,-0.94182,6e-05,6.02398]
[1777135293919,37.69,77346.63,0.0,-0.94181,6e-05,6.02498]
[1777135294021,37.69,77346.63,0.0,-0.94181,6e-05,6.02498]
[1777135296492,37.69,77345.05,0.0,-0.94191,6e-05,6.01645]
[1777135296521,37.69,77345.05,0.0,-0.94191,6e-05,6.01645]
[1777135296542,37.69,77345.45,0.0,-0.9419,6e-05,6.01768]
[1777135299328,37.69,77349.6,0.0,-0.94166,6e-05,6.03735]
[1777135299690,37.69,77349.6,0.0,-0.94166,6e-05,6.03735]
[1777135299770,37.69,77349.6,0.0,-0.94166,6e-05,6.03735]
[1777135300196,37.69,77349.6,0.0,-0.94166,6e-05,6.03735]
[1777135300288,37.69,77349.6,0.0,-0.94166,6e-05,6.03735]
[1777135305371,37.68,77346.14,0.0,-0.94189,6e-05,6.01799]
[1777135306542,37.68,77346.14,0.0,-0.94189,6e-05,6.01799]
[1777135306775,37.68,77343.82,0.0,-0.94204,6e-05,6.00622]
[1777135309110,37.68,77341.9,0.0,-0.94216,6e-05,5.99611]
[1777135309272,37.68,77341.9,0.0,-0.94216,6e-05,5.99611]
[1777135309398,37.68,77342.96,0.0,-0.9421,6e-05,6.00097]
[1777135314434,37.67,77341.44,0.0,-0.94221,6e-05,5.99188]
[1777135315104,37.67,77341.44,0.0,-0.94221,6e-05,5.99188]
[1777135315272,37.67,77341.44,0.0,-0.94221,6e-05,5.99188]
[1777135320476,37.67,77343.25,0.0,-0.94213,6e-05,5.99885]
[1777135322093,37.67,77345.73,0.0,-0.94198,6e-05,6.01072]
[1777135322269,37.67,77345.73,0.0,-0.94198,6e-05,6.01072]
[1777135323569,37.67,77346.89,0.0,-0.94192,6e-05,6.0161]
[1777135323777,37.67,77347.02,0.0,-0.94191,6e-05,6.0164]
[1777135324504,37.67,77347.06,0.0,-0.94192,6e-05,6.01625]
[1777135329538,37.66,77347.44,0.0,-0.94191,6e-05,6.01641]
[1777135332560,37.66,77351.09,0.0,-0.94171,6e-05,6.03338]
[1777135332732,37.66,77351.09,0.0,-0.94171,6e-05,6.03338]
[1777135332770,37.66,77351.09,0.0,-0.94171,6e-05,6.03338]
[1777135333567,37.66,77355.74,0.0,-0.94144,6e-05,6.05599]
[1777135335581,37.66,77356.59,0.0,-0.9414,6e-05,6.05904]
[1777135339717,37.65,77357.26,0.0,-0.94137,6e-05,6.06116]
[1777135339768,37.65,77357.26,0.0,-0.94137,6e-05,6.06116]
[1777135343327,37.65,77355.83,0.0,-0.94147,6e-05,6.0529]
[1777135343526,37.65,77355.83,0.0,-0.94147,6e-05,6.0529]
[1777135344648,37.65,77362.04,0.0,-0.94112,6e-05,6.08246]
[1777135345818,37.65,77362.04,0.0,-0.94112,6e-05,6.08246]
[1777135346022,37.65,77362.04,0.0,-0.94112,6e-05,6.08246]
[1777135346404,37.65,77362.04,0.0,-0.94112,6e-05,6.08246]
[1777135346524,37.65,77362.04,0.0,-0.94112,6e-05,6.08246]
[1777135346505,37.65,77362.33,0.0,-0.9411,6e-05,6.08348]
[1777135351782,37.64,77364.73,0.0,-0.94098,6e-05,6.09326]
[1777135351801,37.64,77369.28,0.0,-0.94075,6e-05,6.11093]
[1777135352704,37.64,77376.07,0.0,-0.94035,6e-05,6.1443]
[1777135353803,37.64,77376.07,0.0,-0.94035,6e-05,6.1443]
[1777135353860,37.64,77379.49,0.0,-0.94015,6e-05,6.16087]
[1777135355658,37.64,77377.43,0.0,-0.94028,6e-05,6.15007]
[1777135357680,37.63,77376.03,0.0,-0.94038,6e-05,6.14208]
[1777135357771,37.63,77376.03,0.0,-0.94038,6e-05,6.14208]
[1777135357776,37.63,77375.86,0.0,-0.94039,6e-05,6.14074]
[1777135360630,37.63,77377.01,0.0,-0.94034,6e-05,6.14547]
[1777135360768,37.63,77377.01,0.0,-0.94034,6e-05,6.14547]
[1777135366802,37.62,77376.44,0.0,-0.94041,6e-05,6.13903]
[1777135367809,37.62,77372.9,0.0,-0.94064,6e-05,6.12088]
[1777135370011,37.62,77372.45,0.0,-0.94067,6e-05,6.11815]
[1777135370018,37.62,77372.45,0.0,-0.94067,6e-05,6.11815]
[1777135371837,37.61,77368.24,0.0,-0.94094,6e-05,6.09576]
[1777135372940,37.61,77368.24,0.0,-0.94094,6e-05,6.09576]
[1777135373020,37.61,77368.24,0.0,-0.94094,6e-05,6.09576]
[1777135373041,37.61,77369.35,0.0,-0.94088,6e-05,6.10082]
[1777135374128,37.61,77369.35,0.0,-0.94088,6e-05,6.10082]
[1777135374269,37.61,77369.35,0.0,-0.94088,6e-05,6.10082]
[1777135378408,37.61,77370.19,0.0,-0.94085,6e-05,6.1032]
[1777135378518,37.61,77370.19,0.0,-0.94085,6e-05,6.1032]
[1777135379702,37.61,77372.26,0.0,-0.94074,6e-05,6.11257]
[1777135379777,37.61,77372.26,0.0,-0.94074,6e-05,6.11257]
[1777135379893,37.61,77372.16,0.0,-0.94075,6e-05,6.1116]
[1777135381246,37.61,77372.16,0.0,-0.94075,6e-05,6.1116]
[1777135381281,37.61,77372.16,0.0,-0.94075,6e-05,6.1116]
[1777135385545,37.6,77373.25,0.0,-0.94071,6e-05,6.11515]
[1777135385769,37.6,77373.15,0.0,-0.94072,6e-05,6.11419]
[1777135385935,37.6,77378.29,0.0,-0.94041,6e-05,6.13933]
[1777135388183,37.6,77380.88,0.0,-0.94026,6e-05,6.15176]
[1777135388270,37.6,77380.88,0.0,-0.94026,6e-05,6.15176]
[1777135388284,37.6,77381.06,0.0,-0.94026,6e-05,6.15213]
[1777135391212,37.6,77381.68,0.0,-0.94023,6e-05,6.15471]
[1777135391268,37.6,77381.68,0.0,-0.94023,6e-05,6.15471]
[1777135391363,37.59,77385.49,0.0,-0.94001,6e-05,6.17271]
[1777135395397,37.59,77385.51,0.0,-0.94002,6e-05,6.17115]
[1777135395519,37.59,77385.51,0.0,-0.94002,6e-05,6.17115]
[1777135395620,37.59,77392.77,0.0,-0.93959,6e-05,6.20701]
[1777135397013,37.58,77389.96,0.0,-0.93977,6e-05,6.19168]
[1777135398490,37.58,77389.96,0.0,-0.93977,6e-05,6.19168]
[1777135398524,37.58,77389.96,0.0,-0.93977,6e-05,6.19168]
[1777135399027,37.58,77385.65,0.0,-0.94005,6e-05,6.16892]
[1777135400131,37.58,77385.65,0.0,-0.94005,6e-05,6.16892]
[1777135400275,37.58,77385.65,0.0,-0.94005,6e-05,6.16892]
[1777135400376,37.58,77386.1,0.0,-0.94003,6e-05,6.17062]
[1777135406075,37.57,77387.05,0.0,-0.94002,6e-05,6.17197]
[1777135410103,37.57,77392.19,0.0,-0.93973,6e-05,6.19544]
[1777135411524,37.57,77392.19,0.0,-0.93973,6e-05,6.19544]
[1777135415453,37.56,77393.16,0.0,-0.93974,6e-05,6.1933]
[1777135415520,37.56,77393.16,0.0,-0.93974,6e-05,6.1933]
[1777135416512,37.56,77393.33,0.0,-0.93974,6e-05,6.19353]
[1777135416531,37.56,77393.33,0.0,-0.93974,6e-05,6.19353]
[1777135416611,37.56,77393.7,0.0,-0.93972,6e-05,6.19477]
[1777135419555,37.55,77393.76,0.0,-0.93974,6e-05,6.19381]
[1777135419783,37.55,77393.76,0.0,-0.93974,6e-05,6.19318]
[1777135425208,37.54,77393.33,0.0,-0.93982,6e-05,6.18723]
[1777135425796,37.54,77393.33,0.0,-0.93982,6e-05,6.18723]
[1777135426022,37.54,77393.33,0.0,-0.93982,6e-05,6.18723]
[1777135427099,37.54,77393.36,0.0,-0.93982,6e-05,6.18675]
[1777135427273,37.54,77393.36,0.0,-0.93982,6e-05,6.18675]
[1777135427362,37.54,77393.43,0.0,-0.93983,6e-05,6.18647]
[1777135432650,37.53,77393.51,0.0,-0.93985,6e-05,6.18436]
[1777135432770,37.53,77393.47,0.0,-0.93986,6e-05,6.18352]
[1777135438300,37.52,77392.66,0.0,-0.93996,6e-05,6.17571]
[1777135439601,37.52,77392.66,0.0,-0.93996,6e-05,6.17571]
[1777135439774,37.52,77392.66,0.0,-0.93997,6e-05,6.17509]
[1777135441785,37.52,77390.7,0.0,-0.9401,6e-05,6.16402]
[1777135442020,37.52,77390.7,0.0,-0.9401,6e-05,6.16402]
[1777135442328,37.52,77392.21,0.0,-0.94002,6e-05,6.17098]
[1777135445282,37.51,77392.16,0.0,-0.94004,6e-05,6.1695]
[1777135445526,37.51,77392.16,0.0,-0.94004,6e-05,6.1695]
[1777135451391,37.5,77391.73,0.0,-0.94012,6e-05,6.16305]
[1777135456426,37.49,77391.83,0.0,-0.94015,6e-05,6.16051]
[1777135460066,37.49,77391.98,0.0,-0.94015,6e-05,6.16004]
[1777135460269,37.49,77391.98,0.0,-0.94015,6e-05,6.16004]
[1777135461305,37.49,77391.98,0.0,-0.94017,6e-05,6.15882]
[1777135461525,37.49,77391.98,0.0,-0.94017,6e-05,6.15882]
[1777135461536,37.49,77391.96,0.0,-0.94018,6e-05,6.15811]
[1777135464482,37.48,77401.85,0.0,-0.93959,6e-05,6.20597]
[1777135465489,37.48,77407.26,0.0,-0.93927,6e-05,6.23257]
[1777135465857,37.48,77407.26,0.0,-0.93927,6e-05,6.23257]
[1777135466020,37.48,77407.26,0.0,-0.93927,6e-05,6.23257]
[1777135468728,37.48,77408.72,0.0,-0.9392,6e-05,6.23778]
[1777135468786,37.48,77408.72,0.0,-0.9392,6e-05,6.23778]
[1777135469706,37.48,77408.72,0.0,-0.9392,6e-05,6.23778]
[1777135469718,37.47,77408.08,0.0,-0.93926,6e-05,6.23312]
[1777135469770,37.47,77408.08,0.0,-0.93926,6e-05,6.23312]
[1777135475193,37.47,77407.76,0.0,-0.93936,6e-05,6.22416]
[1777135476560,37.46,77407.91,0.0,-0.93935,6e-05,6.22423]
[1777135476770,37.46,77409.42,0.0,-0.93927,6e-05,6.23117]
[1777135478916,37.46,77410.72,0.0,-0.93921,6e-05,6.23635]
[1777135479023,37.46,77410.72,0.0,-0.93921,6e-05,6.23635]
[1777135479587,37.46,77410.6,0.0,-0.93922,6e-05,6.23505]
[1777135481267,37.45,77410.51,0.0,-0.93924,6e-05,6.23389]
[1777135481522,37.45,77410.51,0.0,-0.93924,6e-05,6.23389]
[1777135486636,37.44,77410.94,0.0,-0.93926,6e-05,6.2319]
[1777135486803,37.44,77410.94,0.0,-0.93926,6e-05,6.2319]
[1777135487020,37.44,77410.94,0.0,-0.93926,6e-05,6.2319]
[1777135487642,37.44,77410.56,0.0,-0.93929,6e-05,6.2293]
[1777135488649,37.44,77405.29,0.0,-0.93963,6e-05,6.20201]
[1777135489525,37.44,77405.29,0.0,-0.93963,6e-05,6.20201]
[1777135489657,37.44,77397.97,0.0,-0.94009,6e-05,6.16449]
[1777135491535,37.44,77396.79,0.0,-0.94017,6e-05,6.15793]
[1777135491671,37.44,77394.56,0.0,-0.94031,6e-05,6.14615]
[1777135491774,37.44,77394.56,0.0,-0.94031,6e-05,6.14615]
[1777135497713,37.42,77392.71,0.0,-0.94053,6e-05,6.1285]
[1777135497915,37.42,77392.71,0.0,-0.94053,6e-05,6.1285]
[1777135498025,37.42,77392.71,0.0,-0.94053,6e-05,6.1285]
[1777135500734,37.41,77400.52,0.0,-0.94007,6e-05,6.16607]
[1777135501873,37.41,77402.97,0.0,-0.93993,6e-05,6.17785]
[1777135502028,37.41,77402.97,0.0,-0.93993,6e-05,6.17785]
[1777135502590,37.41,77402.97,0.0,-0.93993,6e-05,6.17785]
[1777135502748,37.38,77403.08,0.0,-0.94007,6e-05,6.16654]
[1777135502775,37.38,77403.08,0.0,-0.94007,6e-05,6.16654]
[1777135509798,37.32,77403.1,0.0,-0.94036,6e-05,6.14291]
[1777135511464,37.32,77403.1,0.0,-0.94036,6e-05,6.14291]
[1777135511480,37.32,77411.05,0.0,-0.93988,6e-05,6.18188]
[1777135511812,37.31,77412.71,0.0,-0.93986,6e-05,6.18436]
[1777135514150,37.29,77414.03,0.0,-0.93985,6e-05,6.18512]
[1777135518407,37.24,77416.22,0.0,-0.93999,6e-05,6.17354]
[1777135518519,37.24,77416.22,0.0,-0.93999,6e-05,6.17354]
[1777135518549,37.22,77420.08,0.0,-0.93982,6e-05,6.18755]
[1777135519818,37.21,77419.3,0.0,-0.93994,6e-05,6.17794]
[1777135520023,37.21,77419.3,0.0,-0.93994,6e-05,6.17794]
[1777135520084,37.19,77421.24,0.0,-0.93989,6e-05,6.1823]
[1777135525910,37.15,77419.18,0.0,-0.94023,6e-05,6.15461]
[1777135528686,37.15,77417.55,0.0,-0.94034,6e-05,6.14588]
[1777135528776,37.15,77417.55,0.0,-0.94034,6e-05,6.14588]
[1777135531391,37.15,77419.2,0.0,-0.94025,6e-05,6.15273]
[1777135531523,37.15,77419.2,0.0,-0.94025,6e-05,6.15273]
[1777135531593,37.14,77417.62,0.0,-0.94045,6e-05,6.13528]
[1777135533334,37.12,77418.46,0.0,-0.94046,6e-05,6.13478]
[1777135533521,37.12,77418.46,0.0,-0.94046,6e-05,6.13478]
[1777135539418,37.06,77417.94,0.0,-0.94082,6e-05,6.10563]
[1777135539521,37.06,77417.94,0.0,-0.94082,6e-05,6.10563]
[1777135540015,37.04,77412.74,0.0,-0.94124,6e-05,6.07132]
[1777135541487,37.04,77412.74,0.0,-0.94124,6e-05,6.07132]
[1777135541521,37.04,77412.74,0.0,-0.94124,6e-05,6.07132]
[1777135541620,37.03,77411.99,0.0,-0.94133,6e-05,6.06394]
[1777135544488,37.01,77410.57,0.0,-0.9415,6e-05,6.04987]
[1777135544521,37.01,77410.57,0.0,-0.9415,6e-05,6.04987]
[1777135546052,36.99,77415.69,0.0,-0.94131,6e-05,6.06567]
[1777135549590,36.99,77415.43,0.0,-0.94134,6e-05,6.06366]
[1777135549774,36.99,77415.43,0.0,-0.94134,6e-05,6.06366]
[1777135549629,36.99,77416.39,0.0,-0.94128,6e-05,6.06814]
[1777135550535,36.99,77416.39,0.0,-0.94128,6e-05,6.06814]
[1777135550772,36.99,77416.39,0.0,-0.94128,6e-05,6.06814]
[1777135556122,36.98,77415.69,0.0,-0.94135,6e-05,6.06219]
[1777135561159,36.95,77415.47,0.0,-0.94153,6e-05,6.04749]
[1777135562575,36.95,77415.47,0.0,-0.94153,6e-05,6.04749]
[1777135562779,36.95,77415.47,0.0,-0.94153,6e-05,6.04749]
[1777135563220,36.94,77415.49,0.0,-0.94157,6e-05,6.04444]
[1777135563277,36.94,77415.49,0.0,-0.94157,6e-05,6.04444]
[1777135563378,36.93,77415.49,0.0,-0.94161,6e-05,6.04136]
[1777135569215,36.9,77415.0,0.0,-0.94182,6e-05,6.02412]
[1777135574250,36.89,77415.42,0.0,-0.94184,6e-05,6.02245]
[1777135579285,36.88,77415.86,0.0,-0.94183,6e-05,6.0233]
[1777135584335,36.88,77416.12,0.0,-0.94183,6e-05,6.02328]
[1777135587357,36.88,77422.24,0.0,-0.94147,6e-05,6.05328]
[1777135592308,36.85,77423.99,0.0,-0.94156,6e-05,6.04516]
[1777135596228,36.83,77424.0,0.0,-0.94164,6e-05,6.03868]
[1777135601638,36.83,77420.27,0.0,-0.94188,6e-05,6.01853]
[1777135606668,36.82,77419.29,0.0,-0.94195,6e-05,6.01233]
[1777135607955,36.82,77418.8,0.0,-0.94199,6e-05,6.00936]
[1777135608026,36.82,77418.8,0.0,-0.94199,6e-05,6.00936]
[1777135608505,36.82,77418.91,0.0,-0.94199,6e-05,6.00967]
[1777135613679,36.82,77419.09,0.0,-0.94199,6e-05,6.00959]
[1777135613768,36.82,77419.09,0.0,-0.94199,6e-05,6.00959]
[1777135619582,36.82,77419.39,0.0,-0.94199,6e-05,6.00936]
[1777135623502,36.81,77418.86,0.0,-0.94203,6e-05,6.00596]
[1777135623525,36.81,77418.86,0.0,-0.94203,6e-05,6.00596]
[1777135623610,36.81,77419.05,0.0,-0.94202,6e-05,6.00667]
[1777135629652,36.81,77418.95,0.0,-0.94205,6e-05,6.0047]
[1777135631665,36.81,77410.39,0.0,-0.94257,6e-05,5.96127]
[1777135636701,36.81,77410.56,0.0,-0.94257,6e-05,5.96126]
[1777135641735,36.81,77410.92,0.0,-0.94256,6e-05,5.96225]
[1777135646770,36.8,77403.64,0.0,-0.94301,6e-05,5.92508]
[1777135649792,36.8,77402.36,0.0,-0.94309,6e-05,5.91836]
[1777135654827,36.8,77402.39,0.0,-0.94313,6e-05,5.91365]
[1777135659861,36.8,77403.27,0.0,-0.94308,6e-05,5.91768]
[1777135663890,36.8,77391.31,0.0,-0.9438,6e-05,5.85794]
[1777135664896,36.8,77386.88,0.0,-0.94406,6e-05,5.83594]
[1777135665904,36.8,77387.04,0.0,-0.94405,6e-05,5.83676]
[1777135667918,36.8,77382.03,0.0,-0.94435,6e-05,5.81223]
[1777135669932,36.8,77378.04,0.0,-0.94458,6e-05,5.79278]
[1777135671946,36.8,77373.35,0.0,-0.94485,6e-05,5.77]
[1777135673579,36.8,77373.35,0.0,-0.94485,6e-05,5.77]
[1777135677988,36.8,77379.46,0.0,-0.94448,6e-05,5.80115]
[1777135679793,36.8,77379.46,0.0,-0.94448,6e-05,5.80115]
[1777135679880,36.8,77379.72,0.0,-0.94446,6e-05,5.80255]
[1777135680031,36.8,77379.72,0.0,-0.94446,6e-05,5.80255]
[1777135686864,36.81,77379.02,0.0,-0.9445,6e-05,5.79971]
[1777135691454,36.81,77383.83,0.0,-0.94421,6e-05,5.82406]
[1777135691535,36.81,77383.83,0.0,-0.94421,6e-05,5.82406]
[1777135691628,36.81,77387.64,0.0,-0.94398,6e-05,5.84297]
[1777135693092,36.81,77391.9,0.0,-0.94373,6e-05,5.86415]
[1777135695583,36.81,77392.05,0.0,-0.94372,6e-05,5.86491]
[1777135696274,36.81,77394.45,0.0,-0.94357,6e-05,5.87684]
[1777135698639,36.81,77395.99,0.0,-0.94348,6e-05,5.88449]
[1777135698842,36.81,77405.55,0.0,-0.94291,6e-05,5.9321]
[1777135699524,36.81,77405.55,0.0,-0.94291,6e-05,5.9321]
[1777135699719,36.81,77405.55,0.0,-0.94291,6e-05,5.9321]
[1777135699783,36.81,77405.55,0.0,-0.94291,6e-05,5.9321]
[1777135699821,36.81,77409.26,0.0,-0.94269,6e-05,5.95056]
[1777135705177,36.81,77409.98,0.0,-0.94265,6e-05,5.95351]
[1777135708269,36.81,77410.11,0.0,-0.94265,6e-05,5.95405]
[1777135714680,36.8,77407.39,0.0,-0.94286,6e-05,5.93525]
[1777135714769,36.8,77407.39,0.0,-0.94286,6e-05,5.93525]
[1777135715573,36.8,77406.85,0.0,-0.94289,6e-05,5.93248]
[1777135715778,36.8,77406.85,0.0,-0.94289,6e-05,5.93248]
[1777135715808,36.8,77407.92,0.0,-0.94283,6e-05,5.93775]
[1777135719369,36.8,77407.58,0.0,-0.94285,6e-05,5.93581]
[1777135719524,36.8,77407.58,0.0,-0.94285,6e-05,5.93581]
[1777135728913,36.8,77410.63,0.0,-0.94267,6e-05,5.95052]
[1777135729020,36.8,77410.63,0.0,-0.94268,6e-05,5.95002]
[1777135729675,36.8,77410.63,0.0,-0.94268,6e-05,5.95002]
[1777135729779,36.8,77410.63,0.0,-0.94268,6e-05,5.95002]
[1777135729872,36.8,77410.67,0.0,-0.94268,6e-05,5.95022]
[1777135733294,36.8,77409.25,0.0,-0.94277,6e-05,5.94284]
[1777135733526,36.8,77409.25,0.0,-0.94277,6e-05,5.94284]
[1777135739418,36.8,77410.85,0.0,-0.94268,6e-05,5.95014]
[1777135742940,36.8,77411.38,0.0,-0.94265,6e-05,5.95259]
[1777135743020,36.8,77411.86,0.0,-0.94262,6e-05,5.95489]
[1777135744288,36.8,77412.66,0.0,-0.94257,6e-05,5.95879]
[1777135744525,36.8,77412.66,0.0,-0.94257,6e-05,5.95879]
[1777135744624,36.8,77412.89,0.0,-0.94256,6e-05,5.95982]
[1777135749894,36.8,77413.41,0.0,-0.94254,6e-05,5.96196]
[1777135750026,36.8,77414.84,0.0,-0.94245,6e-05,5.96901]
[1777135755531,36.79,77418.57,0.0,-0.94224,6e-05,5.9869]
[1777135760565,36.79,77417.93,0.0,-0.94228,6e-05,5.98296]
[1777135762579,36.79,77421.1,0.0,-0.94209,6e-05,5.99859]
[1777135764989,36.79,77420.95,0.0,-0.94211,6e-05,5.99767]
[1777135765019,36.79,77420.95,0.0,-0.94211,6e-05,5.99767]
[1777135766734,36.79,77420.64,0.0,-0.94213,6e-05,5.99579]
[1777135766777,36.79,77420.64,0.0,-0.94213,6e-05,5.99579]
[1777135766835,36.79,77419.05,0.0,-0.94223,6e-05,5.98763]
[1777135771044,36.79,77420.47,0.0,-0.94215,6e-05,5.99414]
[1777135771286,36.79,77420.47,0.0,-0.94215,6e-05,5.99414]
[1777135771643,36.79,77423.49,0.0,-0.94201,6e-05,6.00469]
[1777135776493,36.79,77424.09,0.0,-0.94198,6e-05,6.00701]
[1777135776518,36.79,77424.09,0.0,-0.94198,6e-05,6.00701]
[1777135777082,36.79,77423.22,0.0,-0.94203,6e-05,6.00245]
[1777135777283,36.79,77423.22,0.0,-0.94203,6e-05,6.00245]
[1777135777685,36.78,77421.58,0.0,-0.94213,6e-05,5.99402]
[1777135782719,36.78,77422.61,0.0,-0.94208,6e-05,5.99839]
[1777135787755,36.78,77422.78,0.0,-0.94208,6e-05,5.99844]
[1777135792397,36.78,77422.6,0.0,-0.9421,6e-05,5.99691]
[1777135792521,36.78,77422.6,0.0,-0.9421,6e-05,5.99691]
[1777135797825,36.78,77421.81,0.0,-0.94216,6e-05,5.99201]
[1777135805880,36.77,77421.8,0.0,-0.94218,6e-05,5.99076]
[1777135808244,36.77,77421.85,0.0,-0.94218,6e-05,5.99071]
[1777135808278,36.77,77421.85,0.0,-0.94218,6e-05,5.99071]
[1777135808902,36.77,77421.84,0.0,-0.94218,6e-05,5.99051]
[1777135813937,36.77,77421.67,0.0,-0.9422,6e-05,5.98891]
[1777135818973,36.77,77421.34,0.0,-0.94223,6e-05,5.9865]
[1777135824012,36.77,77421.39,0.0,-0.94223,6e-05,5.98604]
[1777135830052,36.77,77421.64,0.0,-0.94223,6e-05,5.98646]
[1777135836095,36.76,77422.2,0.0,-0.94224,6e-05,5.98396]
[1777135841130,36.76,77422.38,0.0,-0.94224,6e-05,5.98404]
[1777135846165,36.76,77424.64,0.0,-0.94211,6e-05,5.99468]
[1777135851201,36.76,77424.87,0.0,-0.94211,6e-05,5.99505]
[1777135857243,36.76,77424.57,0.0,-0.94214,6e-05,5.99257]
[1777135862278,36.75,77425.28,0.0,-0.94211,6e-05,5.99533]
[1777135867313,36.75,77424.07,0.0,-0.94219,6e-05,5.98843]
[1777135872349,36.75,77424.38,0.0,-0.94218,6e-05,5.98921]
[1777135877384,36.75,77424.96,0.0,-0.94216,6e-05,5.99129]
[1777135883426,36.74,77425.16,0.0,-0.94216,6e-05,5.99123]
[1777135888460,36.74,77424.98,0.0,-0.94218,6e-05,5.98941]
[1777135893496,36.74,77424.63,0.0,-0.94225,6e-05,5.98226]
[1777135898530,36.74,77425.0,0.0,-0.94224,6e-05,5.98321]
[1777135903566,36.74,77424.82,0.0,-0.94226,6e-05,5.98138]
[1777135905579,36.74,77431.8,0.0,-0.94184,6e-05,6.01617]
[1777135910614,36.73,77431.06,0.0,-0.9419,6e-05,6.01125]
[1777135915649,36.73,77428.7,0.0,-0.94206,6e-05,5.99819]
[1777135920686,36.73,77429.45,0.0,-0.94203,6e-05,6.00083]
[1777135922700,36.73,77425.48,0.0,-0.94227,6e-05,5.98038]
[1777135927735,36.72,77426.48,0.0,-0.94223,6e-05,5.98437]
[1777135933776,36.72,77426.6,0.0,-0.94223,6e-05,5.98371]
[1777135938811,36.72,77425.75,0.0,-0.9423,6e-05,5.97839]
[1777135944854,36.71,77425.93,0.0,-0.9423,6e-05,5.97806]
[1777135949889,36.71,77425.85,0.0,-0.94232,6e-05,5.97664]
[1777135954927,36.71,77426.19,0.0,-0.94235,6e-05,5.97286]
[1777135960969,36.71,77425.55,0.0,-0.94241,6e-05,5.96844]
[1777135969033,36.7,77425.63,0.0,-0.94242,6e-05,5.96727]
[1777135971841,36.7,77425.16,0.0,-0.94245,6e-05,5.96451]
[1777135972026,36.7,77425.16,0.0,-0.94245,6e-05,5.96451]
[1777135977089,36.7,77425.14,0.0,-0.94247,6e-05,5.96326]
[1777135979187,36.7,77423.5,0.0,-0.94257,6e-05,5.95483]
[1777135979230,36.7,77424.41,0.0,-0.94252,6e-05,5.95921]
[1777135979278,36.7,77424.41,0.0,-0.94252,6e-05,5.95921]
[1777135985145,36.7,77425.82,0.0,-0.94245,6e-05,5.96517]
[1777135992194,36.69,77425.57,0.0,-0.94248,6e-05,5.96255]
[1777135997229,36.69,77425.69,0.0,-0.94248,6e-05,5.96219]
[1777136001257,36.69,77422.44,0.0,-0.94269,6e-05,5.94492]
[1777136002573,36.69,77422.49,0.0,-0.94269,6e-05,5.945]
[1777136002768,36.69,77422.49,0.0,-0.94269,6e-05,5.945]
[1777136003271,36.69,77421.6,0.0,-0.94275,6e-05,5.94036]
[1777136008306,36.68,77419.47,0.0,-0.94288,6e-05,5.92888]
[1777136013340,36.68,77418.75,0.0,-0.94298,6e-05,5.92012]
[1777136018377,36.68,77416.64,0.0,-0.94311,6e-05,5.90898]
[1777136022161,36.68,77416.36,0.0,-0.94313,6e-05,5.90738]
[1777136022272,36.68,77416.36,0.0,-0.94313,6e-05,5.90738]
[1777136022262,36.68,77415.11,0.0,-0.94321,6e-05,5.90103]
[1777136027439,36.68,77414.58,0.0,-0.94324,6e-05,5.89786]
[1777136033483,36.68,77414.12,0.0,-0.94328,6e-05,5.89514]
[1777136038518,36.68,77414.01,0.0,-0.94329,6e-05,5.89431]
[1777136043552,36.68,77414.02,0.0,-0.94329,6e-05,5.89415]
[1777136048953,36.68,77413.91,0.0,-0.9433,6e-05,5.89348]
[1777136049022,36.68,77413.91,0.0,-0.9433,6e-05,5.89348]
[1777136049123,36.68,77421.01,0.0,-0.94287,6e-05,5.92897]
[1777136049595,36.68,77424.59,0.0,-0.94265,6e-05,5.94685]
[1777136054277,36.68,77424.19,0.0,-0.94268,6e-05,5.94451]
[1777136057747,36.67,77425.54,0.0,-0.9426,6e-05,5.95106]
[1777136057770,36.67,77425.54,0.0,-0.9426,6e-05,5.95106]
[1777136059117,36.67,77425.54,0.0,-0.94261,6e-05,5.95068]
[1777136059277,36.67,77425.54,0.0,-0.94261,6e-05,5.95068]
[1777136059170,36.67,77425.54,0.0,-0.94261,6e-05,5.95055]
[1777136064268,36.67,77425.33,0.0,-0.94263,6e-05,5.94911]
[1777136064518,36.67,77425.47,0.0,-0.94262,6e-05,5.94955]
[1777136070742,36.67,77425.25,0.0,-0.94265,6e-05,5.94749]
[1777136071573,36.67,77425.25,0.0,-0.94265,6e-05,5.94749]
[1777136071770,36.67,77425.25,0.0,-0.94265,6e-05,5.94749]
[1777136071871,36.67,77424.99,0.0,-0.9427,6e-05,5.94158]
[1777136077791,36.67,77425.1,0.0,-0.94271,6e-05,5.94131]
[1777136082827,36.67,77421.07,0.0,-0.94296,6e-05,5.9204]
[1777136084134,36.67,77421.07,0.0,-0.94296,6e-05,5.9204]
[1777136084287,36.67,77421.07,0.0,-0.94296,6e-05,5.9204]
[1777136084338,36.67,77419.88,0.0,-0.94303,6e-05,5.91433]
[1777136088869,36.66,77417.06,0.0,-0.94321,6e-05,5.8997]
[1777136092051,36.66,77415.93,0.0,-0.94328,6e-05,5.89389]
[1777136092098,36.66,77415.93,0.0,-0.94328,6e-05,5.89389]
[1777136092272,36.66,77415.93,0.0,-0.94328,6e-05,5.89389]
[1777136092328,36.66,77415.63,0.0,-0.9433,6e-05,5.89231]
[1777136097952,36.66,77413.51,0.0,-0.94343,6e-05,5.88129]
[1777136100313,36.66,77414.24,0.0,-0.94339,6e-05,5.88488]
[1777136100355,36.66,77414.24,0.0,-0.94339,6e-05,5.88488]
[1777136100361,36.66,77414.11,0.0,-0.9434,6e-05,5.88416]
[1777136100527,36.66,77414.11,0.0,-0.9434,6e-05,5.88416]
[1777136106008,36.66,77413.48,0.0,-0.94344,6e-05,5.88068]
[1777136110052,36.66,77413.5,0.0,-0.94344,6e-05,5.88062]
[1777136110130,36.66,77413.5,0.0,-0.94344,6e-05,5.88062]
[1777136110276,36.66,77413.5,0.0,-0.94344,6e-05,5.88062]
[1777136110330,36.66,77413.43,0.0,-0.94344,6e-05,5.88021]
[1777136113056,36.66,77408.56,0.0,-0.94374,6e-05,5.8558]
[1777136118091,36.66,77408.51,0.0,-0.94374,6e-05,5.85551]
[1777136119490,36.66,77408.56,0.0,-0.94374,6e-05,5.85576]
[1777136119520,36.66,77408.56,0.0,-0.94374,6e-05,5.85576]
[1777136119541,36.66,77408.56,0.0,-0.94374,6e-05,5.85576]
[1777136119647,36.66,77408.56,0.0,-0.94374,6e-05,5.85576]
[1777136119769,36.66,77408.56,0.0,-0.94374,6e-05,5.85576]
[1777136120105,36.66,77408.25,0.0,-0.94376,6e-05,5.85422]
[1777136125140,36.66,77407.95,0.0,-0.94377,6e-05,5.85275]
[1777136131134,36.66,77408.03,0.0,-0.94377,6e-05,5.85316]
[1777136132269,36.66,77408.09,0.0,-0.9438,6e-05,5.84903]
[1777136136176,36.66,77407.58,0.0,-0.94383,6e-05,5.84651]
[1777136136278,36.66,77407.58,0.0,-0.94383,6e-05,5.84651]
[1777136136334,36.66,77400.9,0.0,-0.94423,6e-05,5.81335]
[1777136136421,36.66,77400.9,0.0,-0.94423,6e-05,5.81335]
[1777136136519,36.66,77400.9,0.0,-0.94423,6e-05,5.81335]
[1777136136550,36.66,77400.9,0.0,-0.94423,6e-05,5.81335]
[1777136136556,36.66,77400.9,0.0,-0.94423,6e-05,5.81335]
[1777136136774,36.66,77400.9,0.0,-0.94423,6e-05,5.81335]
[1777136137224,36.66,77398.93,0.0,-0.94435,6e-05,5.80366]
[1777136142260,36.66,77401.21,0.0,-0.94421,6e-05,5.81532]
[1777136147733,36.66,77401.17,0.0,-0.94421,6e-05,5.81527]
[1777136151806,36.66,77400.95,0.0,-0.94421,6e-05,5.81474]
[1777136151855,36.66,77400.95,0.0,-0.94421,6e-05,5.81474]
[1777136151872,36.66,77400.95,0.0,-0.94421,6e-05,5.81474]
[1777136151913,36.66,77400.95,0.0,-0.94421,6e-05,5.81474]
[1777136152018,36.66,77400.95,0.0,-0.94421,6e-05,5.81474]
[1777136152330,36.66,77400.83,0.0,-0.94422,6e-05,5.81425]
[1777136160386,36.67,77401.37,0.0,-0.94418,6e-05,5.81772]
[1777136161393,36.67,77406.66,0.0,-0.94386,6e-05,5.84408]
[1777136162106,36.67,77406.66,0.0,-0.94386,6e-05,5.84408]
[1777136162112,36.67,77406.66,0.0,-0.94386,6e-05,5.84408]
[1777136162270,36.67,77406.66,0.0,-0.94386,6e-05,5.84408]
[1777136162278,36.67,77406.66,0.0,-0.94386,6e-05,5.84408]
[1777136162401,36.67,77412.29,0.0,-0.94352,6e-05,5.87223]
[1777136162523,36.67,77412.29,0.0,-0.94352,6e-05,5.87223]
[1777136163408,36.67,77412.09,0.0,-0.94354,6e-05,5.87134]
[1777136165750,36.67,77413.04,0.0,-0.94348,6e-05,5.87614]
[1777136172307,36.67,77413.15,0.0,-0.94347,6e-05,5.87688]
[1777136172453,36.67,77413.33,0.0,-0.94346,6e-05,5.87782]
[1777136172496,36.67,77413.33,0.0,-0.94346,6e-05,5.87782]
[1777136172523,36.67,77413.33,0.0,-0.94346,6e-05,5.87782]
[1777136173906,36.67,77413.33,0.0,-0.94346,6e-05,5.87787]
[1777136173958,36.67,77413.33,0.0,-0.94346,6e-05,5.87787]
[1777136174019,36.67,77413.33,0.0,-0.94346,6e-05,5.87787]
[1777136174120,36.67,77413.37,0.0,-0.94345,6e-05,5.87812]
[1777136178649,36.67,77413.74,0.0,-0.94343,6e-05,5.88018]
[1777136178701,36.67,77413.74,0.0,-0.94343,6e-05,5.88018]
[1777136178731,36.67,77413.74,0.0,-0.94343,6e-05,5.88018]
[1777136178770,36.67,77413.74,0.0,-0.94343,6e-05,5.88018]
[1777136179152,36.67,77418.48,0.0,-0.94314,6e-05,5.90392]
[1777136179522,36.67,77423.44,0.0,-0.94284,6e-05,5.92878]
[1777136183599,36.67,77424.25,0.0,-0.9428,6e-05,5.93276]
[1777136184442,36.67,77424.25,0.0,-0.9428,6e-05,5.93276]
[1777136184494,36.67,77424.25,0.0,-0.9428,6e-05,5.93272]
[1777136184519,36.67,77424.25,0.0,-0.9428,6e-05,5.93272]
[1777136184809,36.67,77424.25,0.0,-0.9428,6e-05,5.93272]
[1777136184858,36.67,77424.25,0.0,-0.9428,6e-05,5.93272]
[1777136185024,36.67,77424.25,0.0,-0.9428,6e-05,5.93272]
[1777136185084,36.67,77425.2,0.0,-0.94274,6e-05,5.93745]
[1777136190598,36.67,77424.97,0.0,-0.94276,6e-05,5.93596]
[1777136195633,36.67,77424.99,0.0,-0.9428,6e-05,5.93126]
[1777136200669,36.67,77425.04,0.0,-0.9428,6e-05,5.93116]
[1777136208896,36.66,77425.89,0.0,-0.94275,6e-05,5.9352]
[1777136209353,36.66,77425.89,0.0,-0.94275,6e-05,5.9352]
[1777136209401,36.66,77425.89,0.0,-0.94275,6e-05,5.9352]
[1777136209454,36.66,77425.91,0.0,-0.94276,6e-05,5.93488]
[1777136209519,36.66,77425.91,0.0,-0.94276,6e-05,5.93488]
[1777136210109,36.66,77425.91,0.0,-0.94276,6e-05,5.93479]
[1777136214767,36.66,77428.32,0.0,-0.94262,6e-05,5.94641]
[1777136221817,36.66,77428.35,0.0,-0.94262,6e-05,5.94579]
[1777136227859,36.66,77428.6,0.0,-0.94262,6e-05,5.94635]
[1777136232894,36.66,77428.65,0.0,-0.94262,6e-05,5.946]
[1777136233677,36.66,77428.65,0.0,-0.94262,6e-05,5.946]
[1777136233772,36.66,77428.65,0.0,-0.94262,6e-05,5.946]
[1777136239253,36.66,77428.73,0.0,-0.94262,6e-05,5.94579]
[1777136242271,36.65,77430.26,0.0,-0.94254,6e-05,5.9531]
[1777136247999,36.65,77432.14,0.0,-0.94243,6e-05,5.96157]
[1777136253033,36.65,77431.62,0.0,-0.94251,6e-05,5.95377]
[1777136256055,36.65,77427.47,0.0,-0.94277,6e-05,5.93252]
[1777136257062,36.65,77424.55,0.0,-0.94295,6e-05,5.91777]
[1777136262096,36.65,77424.34,0.0,-0.94297,6e-05,5.91633]
[1777136267132,36.65,77423.64,0.0,-0.94301,6e-05,5.91242]
[1777136272167,36.65,77422.93,0.0,-0.94306,6e-05,5.90846]
[1777136277202,36.65,77423.85,0.0,-0.94301,6e-05,5.91264]
[1777136284251,36.64,77423.71,0.0,-0.94303,6e-05,5.91132]
[1777136289286,36.64,77423.28,0.0,-0.94306,6e-05,5.90872]
[1777136294321,36.64,77423.24,0.0,-0.94307,6e-05,5.90807]
[1777136301370,36.64,77423.56,0.0,-0.94305,6e-05,5.90903]
[1777136307411,36.64,77424.08,0.0,-0.94303,6e-05,5.91104]
[1777136312456,36.64,77423.82,0.0,-0.94309,6e-05,5.90488]
[1777136312522,36.64,77423.82,0.0,-0.94309,6e-05,5.90488]
[1777136317576,36.64,77422.66,0.0,-0.94317,6e-05,5.89851]
[1777136320269,36.64,77422.68,0.0,-0.94317,6e-05,5.89844]
[1777136325538,36.63,77422.74,0.0,-0.94317,6e-05,5.8982]
[1777136330573,36.63,77422.93,0.0,-0.94316,6e-05,5.89871]
[1777136335608,36.63,77422.34,0.0,-0.94321,6e-05,5.8952]
[1777136343663,36.63,77422.27,0.0,-0.94322,6e-05,5.89414]
[1777136350718,36.63,77421.07,0.0,-0.9433,6e-05,5.88754]
[1777136351724,36.63,77426.33,0.0,-0.94298,6e-05,5.9138]
[1777136352732,36.63,77428.69,0.0,-0.94284,6e-05,5.92552]
[1777136353738,36.63,77430.98,0.0,-0.9427,6e-05,5.93689]
[1777136358774,36.63,77432.45,0.0,-0.94262,6e-05,5.94352]
[1777136364816,36.62,77432.59,0.0,-0.94263,6e-05,5.94334]
[1777136368844,36.62,77429.3,0.0,-0.94283,6e-05,5.92624]
[1777136373879,36.62,77428.16,0.0,-0.94295,6e-05,5.91546]
[1777136378914,36.62,77428.9,0.0,-0.94291,6e-05,5.91856]
[1777136383949,36.62,77429.17,0.0,-0.9429,6e-05,5.91926]
[1777136388985,36.62,77428.04,0.0,-0.94298,6e-05,5.91294]
[1777136394020,36.62,77428.2,0.0,-0.94298,6e-05,5.9131]
[1777136400064,36.61,77427.61,0.0,-0.94302,6e-05,5.90935]
[1777136404091,36.61,77423.71,0.0,-0.94327,6e-05,5.88929]
[1777136406105,36.61,77412.98,0.0,-0.94391,6e-05,5.83555]
[1777136407112,36.61,77412.76,0.0,-0.94392,6e-05,5.83444]
[1777136410133,36.61,77415.45,0.0,-0.94376,6e-05,5.84778]
[1777136413154,36.61,77412.48,0.0,-0.94394,6e-05,5.8329]
[1777136414160,36.61,77406.03,0.0,-0.94433,6e-05,5.80086]
[1777136416175,36.61,77405.35,0.0,-0.94437,6e-05,5.7976]
[1777136421210,36.61,77405.48,0.0,-0.94435,6e-05,5.79857]
[1777136426244,36.61,77405.24,0.0,-0.94436,6e-05,5.79778]
[1777136432287,36.61,77409.77,0.0,-0.94413,6e-05,5.81637]
[1777136433294,36.61,77413.75,0.0,-0.94389,6e-05,5.83622]
[1777136438329,36.62,77412.55,0.0,-0.94396,6e-05,5.8305]
[1777136444371,36.62,77412.13,0.0,-0.94398,6e-05,5.82884]
[1777136449405,36.62,77410.77,0.0,-0.94405,6e-05,5.82252]
[1777136454440,36.62,77411.96,0.0,-0.94398,6e-05,5.82898]
[1777136457338,36.62,77412.08,0.0,-0.94397,6e-05,5.82968]
[1777136457523,36.62,77412.08,0.0,-0.94397,6e-05,5.82968]
[1777136461489,36.62,77409.75,0.0,-0.9441,6e-05,5.81883]
[1777136466527,36.62,77407.86,0.0,-0.9442,6e-05,5.81014]
[1777136469548,36.62,77416.29,0.0,-0.94369,6e-05,5.85248]
[1777136470555,36.62,77420.52,0.0,-0.94344,6e-05,5.87365]
[1777136473512,36.62,77421.54,0.0,-0.94338,6e-05,5.8788]
[1777136475285,36.62,77420.7,0.0,-0.94343,6e-05,5.87465]
[1777136475592,36.62,77420.65,0.0,-0.94343,6e-05,5.87443]
[1777136477287,36.62,77421.16,0.0,-0.9434,6e-05,5.877]
[1777136477606,36.62,77419.73,0.0,-0.94348,6e-05,5.86989]
[1777136480627,36.62,77417.32,0.0,-0.94363,6e-05,5.85795]
[1777136485662,36.62,77417.21,0.0,-0.94363,6e-05,5.85755]
[1777136490697,36.62,77415.34,0.0,-0.94374,6e-05,5.84835]
[1777136495732,36.63,77415.68,0.0,-0.94376,6e-05,5.84571]
[1777136496739,36.63,77412.93,0.0,-0.94392,6e-05,5.83203]
[1777136497746,36.63,77410.16,0.0,-0.94409,6e-05,5.81828]
[1777136500767,36.63,77407.74,0.0,-0.94423,6e-05,5.80649]
[1777136505801,36.63,77407.26,0.0,-0.94425,6e-05,5.80445]
[1777136510837,36.63,77406.03,0.0,-0.94432,6e-05,5.79866]
[1777136515874,36.63,77404.16,0.0,-0.94443,6e-05,5.78981]
[1777136521270,36.63,77403.59,0.0,-0.94446,6e-05,5.78738]
[1777136526951,36.63,77402.19,0.0,-0.94453,6e-05,5.78135]
[1777136531986,36.63,77400.73,0.0,-0.94461,6e-05,5.77487]
[1777136535191,36.63,77399.82,0.0,-0.94466,6e-05,5.77069]
[1777136535273,36.63,77399.82,0.0,-0.94466,6e-05,5.77069]
[1777136545078,36.64,77398.46,0.0,-0.94472,6e-05,5.7659]
[1777136550113,36.64,77398.45,0.0,-0.9447,6e-05,5.76681]
[1777136560188,36.65,77398.3,0.0,-0.94473,6e-05,5.76358]
[1777136564217,36.65,77395.41,0.0,-0.94489,6e-05,5.75014]
[1777136569251,36.65,77397.24,0.0,-0.94477,6e-05,5.76026]
[1777136574288,36.65,77396.62,0.0,-0.94479,6e-05,5.75826]
[1777136579324,36.66,77397.2,0.0,-0.94474,6e-05,5.76217]
[1777136584358,36.66,77397.49,0.0,-0.94471,6e-05,5.76464]
[1777136589394,36.66,77397.46,0.0,-0.9447,6e-05,5.76551]
[1777136595436,36.66,77397.66,0.0,-0.94468,6e-05,5.7677]
[1777136599273,36.67,77399.39,0.0,-0.94457,6e-05,5.77683]
[1777136599464,36.67,77402.87,0.0,-0.94436,6e-05,5.79423]
[1777136604498,36.67,77404.25,0.0,-0.94427,6e-05,5.80181]
[1777136609534,36.67,77403.96,0.0,-0.94428,6e-05,5.80109]
[1777136614569,36.67,77404.29,0.0,-0.94429,6e-05,5.79899]
[1777136619604,36.67,77404.34,0.0,-0.94428,6e-05,5.79993]
[1777136624639,36.67,77404.64,0.0,-0.94425,6e-05,5.80215]
[1777136629674,36.68,77404.74,0.0,-0.94424,6e-05,5.80338]
[1777136634709,36.68,77404.47,0.0,-0.94424,6e-05,5.80281]
[1777136639744,36.68,77403.01,0.0,-0.94432,6e-05,5.79642]
[1777136644779,36.68,77401.25,0.0,-0.94441,6e-05,5.78857]
[1777136649814,36.68,77400.27,0.0,-0.94446,6e-05,5.78463]
[1777136655856,36.69,77401.33,0.0,-0.94438,6e-05,5.79094]
[1777136660891,36.69,77402.19,0.0,-0.94432,6e-05,5.79601]
[1777136665926,36.69,77402.04,0.0,-0.94432,6e-05,5.79601]
[1777136667199,36.69,77402.24,0.0,-0.94431,6e-05,5.79715]
[1777136667272,36.69,77402.24,0.0,-0.94431,6e-05,5.79715]
[1777136673982,36.69,77402.76,0.0,-0.9443,6e-05,5.79638]
[1777136680024,36.7,77402.08,0.0,-0.94433,6e-05,5.79381]
[1777136686066,36.7,77401.06,0.0,-0.94439,6e-05,5.78953]
[1777136688079,36.7,77403.75,0.0,-0.94422,6e-05,5.8031]
[1777136691101,36.7,77406.65,0.0,-0.94405,6e-05,5.81778]
[1777136700164,36.7,77405.0,0.0,-0.94413,6e-05,5.81041]
[1777136703185,36.7,77402.46,0.0,-0.94428,6e-05,5.79816]
[1777136704192,36.7,77399.85,0.0,-0.94443,6e-05,5.78538]
[1777136709227,36.7,77398.99,0.0,-0.94448,6e-05,5.78188]
[1777136714261,36.71,77398.83,0.0,-0.94448,6e-05,5.78184]
[1777136719297,36.71,77399.37,0.0,-0.94444,6e-05,5.78526]
[1777136724332,36.71,77399.4,0.0,-0.94443,6e-05,5.78612]
[1777136729272,36.71,77399.5,0.0,-0.94441,6e-05,5.78718]
[1777136734401,36.71,77399.98,0.0,-0.94441,6e-05,5.78596]
[1777136739437,36.72,77399.88,0.0,-0.94441,6e-05,5.78619]
[1777136744471,36.72,77399.71,0.0,-0.94441,6e-05,5.7861]
[1777136749507,36.72,77399.69,0.0,-0.9444,6e-05,5.78675]
[1777136756555,36.72,77399.92,0.0,-0.94438,6e-05,5.78891]
[1777136762598,36.72,77401.77,0.0,-0.94426,6e-05,5.79888]
[1777136767633,36.73,77400.6,0.0,-0.94432,6e-05,5.7938]
[1777136772668,36.73,77400.54,0.0,-0.94431,6e-05,5.79425]
[1777136777703,36.73,77397.83,0.0,-0.94446,6e-05,5.78163]
[1777136782737,36.73,77397.92,0.0,-0.94445,6e-05,5.78291]
[1777136787772,36.73,77397.36,0.0,-0.94447,6e-05,5.78098]
[1777136792808,36.74,77397.7,0.0,-0.94448,6e-05,5.77905]
[1777136797843,36.74,77398.08,0.0,-0.94445,6e-05,5.78175]
[1777136799116,36.74,77397.93,0.0,-0.94445,6e-05,5.78117]
[1777136799270,36.74,77397.93,0.0,-0.94445,6e-05,5.78117]
[1777136804892,36.74,77397.66,0.0,-0.94446,6e-05,5.78082]
[1777136809927,36.74,77396.03,0.0,-0.94454,6e-05,5.7736]
[1777136814962,36.74,77394.32,0.0,-0.94463,6e-05,5.76606]
[1777136820016,36.75,77393.62,0.0,-0.94466,6e-05,5.76353]
[1777136824040,36.75,77390.7,0.0,-0.94483,6e-05,5.74993]
[1777136829075,36.75,77391.46,0.0,-0.94477,6e-05,5.75471]
[1777136838140,36.76,77391.5,0.0,-0.94474,6e-05,5.75702]
[1777136843175,36.76,77391.28,0.0,-0.94474,6e-05,5.75702]
[1777136850228,36.76,77397.01,0.0,-0.94438,6e-05,5.78679]
[1777136851235,36.76,77400.08,0.0,-0.94424,6e-05,5.79769]
[1777136856269,36.76,77400.14,0.0,-0.94423,6e-05,5.79874]
[1777136861269,36.77,77398.96,0.0,-0.94429,6e-05,5.79354]
[1777136866340,36.77,77398.97,0.0,-0.94428,6e-05,5.79452]
[1777136867347,36.77,77395.97,0.0,-0.94445,6e-05,5.77986]
[1777136870368,36.77,77393.55,0.0,-0.94459,6e-05,5.76846]
[1777136875402,36.77,77393.37,0.0,-0.94459,6e-05,5.76853]
[1777136880437,36.78,77391.03,0.0,-0.94471,6e-05,5.75796]
[1777136890507,36.78,77389.68,0.0,-0.94477,6e-05,5.75346]
[1777136895543,36.78,77387.81,0.0,-0.94487,6e-05,5.74535]
[1777136900578,36.79,77388.7,0.0,-0.9448,6e-05,5.7508]
[1777136905613,36.79,77390.42,0.0,-0.94469,6e-05,5.76031]
[1777136910648,36.79,77390.55,0.0,-0.94467,6e-05,5.76193]
[1777136916690,36.79,77390.62,0.0,-0.94469,6e-05,5.75904]
[1777136921725,36.8,77390.45,0.0,-0.94468,6e-05,5.75919]
[1777136926760,36.8,77389.9,0.0,-0.9447,6e-05,5.75747]
[1777136929955,36.8,77389.87,0.0,-0.9447,6e-05,5.75772]
[1777136930021,36.8,77389.87,0.0,-0.9447,6e-05,5.75772]
[1777136935824,36.8,77389.7,0.0,-0.94469,6e-05,5.75829]
[1777136937273,36.8,77389.47,0.0,-0.94471,6e-05,5.75735]
[1777136942873,36.81,77388.68,0.0,-0.94474,6e-05,5.75468]
[1777136951936,36.81,77388.78,0.0,-0.94471,6e-05,5.75699]
[1777136956971,36.81,77388.92,0.0,-0.94469,6e-05,5.75864]
[1777136962006,36.82,77388.97,0.0,-0.94468,6e-05,5.75983]
[1777136974089,36.82,77388.79,0.0,-0.9447,6e-05,5.75671]
[1777136979125,36.82,77388.52,0.0,-0.9447,6e-05,5.75632]
[1777136985167,36.83,77388.43,0.0,-0.94469,6e-05,5.75695]
[1777136992216,36.83,77388.67,0.0,-0.94467,6e-05,5.75935]
[1777136995237,36.83,77392.38,0.0,-0.94444,6e-05,5.77812]
[1777137000272,36.83,77391.85,0.0,-0.94446,6e-05,5.77626]
[1777137003293,36.83,77386.88,0.0,-0.94475,6e-05,5.75242]
[1777137008328,36.84,77387.24,0.0,-0.94472,6e-05,5.75509]
[1777137014370,36.84,77387.19,0.0,-0.94471,6e-05,5.7559]
[1777137020607,36.84,77387.29,0.0,-0.94469,6e-05,5.7571]
[1777137026454,36.84,77386.53,0.0,-0.94472,6e-05,5.75474]
[1777137031489,36.85,77386.63,0.0,-0.94474,6e-05,5.75169]
[1777137036524,36.85,77386.52,0.0,-0.94474,6e-05,5.75206]
[1777137041559,36.85,77386.71,0.0,-0.94472,6e-05,5.75391]
[1777137052635,36.86,77386.81,0.0,-0.94469,6e-05,5.75638]
[1777137059685,36.86,77386.96,0.0,-0.94466,6e-05,5.75834]
[1777137062705,36.86,77383.37,0.0,-0.94487,6e-05,5.74125]
[1777137069755,36.86,77383.87,0.0,-0.94482,6e-05,5.74504]
[1777137075774,36.86,77383.59,0.0,-0.94483,6e-05,5.74422]
[1777137076021,36.86,77383.59,0.0,-0.94483,6e-05,5.74422]
[1777137081838,36.87,77383.32,0.0,-0.94483,6e-05,5.74454]
[1777137086874,36.87,77383.79,0.0,-0.94479,6e-05,5.74775]
[1777137094930,36.87,77383.7,0.0,-0.94481,6e-05,5.7443]
[1777137108022,36.88,77383.66,0.0,-0.94479,6e-05,5.7464]
[1777137113058,36.88,77383.48,0.0,-0.94479,6e-05,5.74638]
[1777137120107,36.89,77382.9,0.0,-0.94481,6e-05,5.74473]
[1777137128163,36.89,77382.47,0.0,-0.94482,6e-05,5.74398]
[1777137135212,36.89,77383.28,0.0,-0.94476,6e-05,5.74909]
[1777137137269,36.89,77383.21,0.0,-0.94476,6e-05,5.7489]
[1777137150317,36.9,77383.01,0.0,-0.94474,6e-05,5.75013]
[1777137155352,36.9,77383.12,0.0,-0.94477,6e-05,5.74704]
[1777137160387,36.9,77382.76,0.0,-0.94478,6e-05,5.74608]
[1777137165422,36.9,77382.27,0.0,-0.9448,6e-05,5.7445]
[1777137166429,36.9,77379.9,0.0,-0.94493,6e-05,5.73305]
[1777137172471,36.91,77380.29,0.0,-0.9449,6e-05,5.73606]
[1777137177506,36.91,77381.04,0.0,-0.94484,6e-05,5.74079]
[1777137182541,36.91,77380.3,0.0,-0.94487,6e-05,5.7381]
[1777137188585,36.91,77379.29,0.0,-0.94492,6e-05,5.73425]
[1777137193620,36.92,77381.08,0.0,-0.9448,6e-05,5.74395]
[1777137198655,36.92,77380.88,0.0,-0.9448,6e-05,5.74386]
[1777137204528,36.92,77380.78,0.0,-0.9448,6e-05,5.74374]
[1777137204770,36.92,77380.78,0.0,-0.9448,6e-05,5.74374]
[1777137210740,36.92,77380.92,0.0,-0.94477,6e-05,5.74624]
[1777137216782,36.93,77380.75,0.0,-0.94481,6e-05,5.74208]
[1777137221818,36.93,77382.43,0.0,-0.9447,6e-05,5.75123]
[1777137226856,36.93,77382.25,0.0,-0.9447,6e-05,5.75122]
[1777137234913,36.93,77382.3,0.0,-0.94468,6e-05,5.75285]
[1777137239948,36.94,77381.9,0.0,-0.94469,6e-05,5.75176]
[1777137244983,36.94,77381.94,0.0,-0.94468,6e-05,5.75284]
[1777137252314,36.94,77380.54,0.0,-0.94475,6e-05,5.74669]
[1777137258073,36.94,77379.96,0.0,-0.94477,6e-05,5.74547]
[1777137263591,36.95,77380.33,0.0,-0.94474,6e-05,5.74799]
[1777137263773,36.95,77380.33,0.0,-0.94474,6e-05,5.74799]
[1777137275193,36.95,77380.3,0.0,-0.94475,6e-05,5.74561]
[1777137280227,36.95,77380.29,0.0,-0.94474,6e-05,5.74642]
[1777137285263,36.96,77380.23,0.0,-0.94473,6e-05,5.74698]
[1777137290298,36.96,77380.12,0.0,-0.94473,6e-05,5.74728]
[1777137299361,36.96,77380.48,0.0,-0.94469,6e-05,5.75054]
[1777137304396,36.96,77380.76,0.0,-0.94466,6e-05,5.75272]
[1777137309430,36.97,77380.37,0.0,-0.94468,6e-05,5.75161]
[1777137314466,36.97,77380.02,0.0,-0.94469,6e-05,5.75069]
[1777137317271,36.97,77379.98,0.0,-0.94469,6e-05,5.75065]
[1777137322521,36.97,77380.48,0.0,-0.94465,6e-05,5.75422]
[1777137333598,36.98,77380.49,0.0,-0.94466,6e-05,5.75153]
[1777137339640,36.98,77380.43,0.0,-0.94465,6e-05,5.75234]
[1777137344675,36.98,77378.78,0.0,-0.94474,6e-05,5.74506]
[1777137345683,36.98,77365.21,0.0,-0.94553,6e-05,5.67906]
[1777137346689,36.98,77354.05,0.0,-0.94617,6e-05,5.62527]
[1777137347697,36.98,77350.68,0.0,-0.94636,6e-05,5.60936]
[1777137350717,36.98,77353.29,0.0,-0.9462,6e-05,5.6231]
[1777137354746,36.99,77355.66,0.0,-0.94604,6e-05,5.63597]
[1777137359945,36.99,77355.46,0.0,-0.94604,6e-05,5.63636]
[1777137365993,37.0,77354.43,0.0,-0.94607,6e-05,5.63336]
[1777137371865,37.0,77354.74,0.0,-0.94603,6e-05,5.63709]
[1777137376900,37.01,77354.68,0.0,-0.94601,6e-05,5.63834]
[1777137381934,37.01,77354.54,0.0,-0.946,6e-05,5.63916]
[1777137386974,37.01,77354.48,0.0,-0.94599,6e-05,5.64033]
[1777137388645,37.01,77354.48,0.0,-0.94599,6e-05,5.64033]
[1777137388772,37.01,77354.65,0.0,-0.94598,6e-05,5.64144]
[1777137393268,37.02,77354.53,0.0,-0.94601,6e-05,5.6376]
[1777137399058,37.02,77354.39,0.0,-0.94599,6e-05,5.63892]
[1777137407114,37.03,77354.46,0.0,-0.94596,6e-05,5.64146]
[1777137412149,37.03,77354.47,0.0,-0.94594,6e-05,5.64285]
[1777137417184,37.03,77354.19,0.0,-0.94595,6e-05,5.6428]
[1777137422219,37.04,77353.08,0.0,-0.94599,6e-05,5.63872]
[1777137428260,37.04,77353.03,0.0,-0.94598,6e-05,5.63997]
[1777137440344,37.05,77353.53,0.0,-0.94592,6e-05,5.64521]
[1777137445379,37.05,77353.76,0.0,-0.94589,6e-05,5.64742]
[1777137450415,37.05,77353.49,0.0,-0.94589,6e-05,5.6472]
[1777137455450,37.06,77352.45,0.0,-0.94598,6e-05,5.63886]
[1777137459505,37.06,77353.14,0.0,-0.94593,6e-05,5.64286]
[1777137459522,37.06,77353.14,0.0,-0.94593,6e-05,5.64286]
[1777137465520,37.06,77352.18,0.0,-0.94597,6e-05,5.63972]
[1777137467274,37.06,77352.44,0.0,-0.94595,6e-05,5.64119]
[1777137472569,37.07,77352.55,0.0,-0.94593,6e-05,5.64295]
[1777137477604,37.07,77352.45,0.0,-0.94592,6e-05,5.64346]
[1777137481633,37.07,77348.63,0.0,-0.94613,6e-05,5.6258]
[1777137486669,37.07,77346.83,0.0,-0.94622,6e-05,5.61828]
[1777137490697,37.08,77343.08,0.0,-0.94642,6e-05,5.60118]
[1777137491704,37.08,77339.18,0.0,-0.94664,6e-05,5.58268]
[1777137493718,37.08,77335.58,0.0,-0.94684,6e-05,5.56598]
[1777137494724,37.08,77332.74,0.0,-0.947,6e-05,5.55271]
[1777137497746,37.08,77329.33,0.0,-0.94718,6e-05,5.53744]
[1777137502783,37.09,77343.16,0.0,-0.94637,6e-05,5.60562]
[1777137503789,37.09,77346.52,0.0,-0.94617,6e-05,5.62218]
[1777137504797,37.09,77347.09,0.0,-0.94614,6e-05,5.62521]
[1777137509835,37.09,77346.02,0.0,-0.94618,6e-05,5.62137]
[1777137514868,37.09,77346.59,0.0,-0.94617,6e-05,5.62123]
[1777137519905,37.1,77346.62,0.0,-0.94615,6e-05,5.62258]
[1777137524941,37.1,77347.65,0.0,-0.94608,6e-05,5.62869]
[1777137530984,37.1,77348.28,0.0,-0.94603,6e-05,5.63298]
[1777137535307,37.1,77347.76,0.0,-0.94605,6e-05,5.63107]
[1777137535517,37.1,77347.76,0.0,-0.94605,6e-05,5.63107]
[1777137539268,37.11,77348.08,0.0,-0.94602,6e-05,5.6334]
[1777137545082,37.11,77346.67,0.0,-0.94609,6e-05,5.62796]
[1777137551124,37.11,77346.53,0.0,-0.94608,6e-05,5.62845]
[1777137556159,37.12,77347.16,0.0,-0.94604,6e-05,5.63242]
[1777137567237,37.12,77347.49,0.0,-0.94599,6e-05,5.63599]
[1777137572274,37.12,77348.15,0.0,-0.94598,6e-05,5.63562]
[1777137581736,37.12,77347.94,0.0,-0.94599,6e-05,5.6353]
[1777137590409,37.13,77347.82,0.0,-0.94596,6e-05,5.63712]
[1777137596451,37.13,77348.37,0.0,-0.94592,6e-05,5.64076]
[1777137603500,37.14,77348.2,0.0,-0.94592,6e-05,5.64106]
[1777137606236,37.14,77347.69,0.0,-0.94594,6e-05,5.63892]
[1777137606268,37.14,77347.69,0.0,-0.94594,6e-05,5.63892]
[1777137611274,37.14,77346.59,0.0,-0.946,6e-05,5.63426]
[1777137616591,37.14,77346.94,0.0,-0.94596,6e-05,5.63708]
[1777137621625,37.14,77346.66,0.0,-0.94597,6e-05,5.63651]
[1777137627668,37.15,77345.39,0.0,-0.94603,6e-05,5.63137]
[1777137640758,37.15,77344.84,0.0,-0.94608,6e-05,5.62642]
[1777137645794,37.15,77345.49,0.0,-0.94603,6e-05,5.6304]
[1777137651836,37.16,77345.35,0.0,-0.94602,6e-05,5.63073]
[1777137659891,37.16,77345.04,0.0,-0.94603,6e-05,5.63057]
[1777137664927,37.16,77345.0,0.0,-0.94602,6e-05,5.63122]
[1777137669962,37.16,77345.16,0.0,-0.946,6e-05,5.63283]
[1777137678086,37.16,77345.16,0.0,-0.946,6e-05,5.63283]
[1777137678268,37.16,77345.16,0.0,-0.946,6e-05,5.63283]
[1777137687083,37.17,77345.17,0.0,-0.94596,6e-05,5.63584]
[1777137689097,37.17,77347.6,0.0,-0.94582,6e-05,5.64785]
[1777137691268,37.17,77347.62,0.0,-0.94582,6e-05,5.64809]
[1777137697153,37.17,77347.69,0.0,-0.94584,6e-05,5.64505]
[1777137708229,37.18,77347.65,0.0,-0.94582,6e-05,5.64647]
[1777137713460,37.18,77347.69,0.0,-0.94581,6e-05,5.64723]
[1777137723335,37.18,77347.72,0.0,-0.94579,6e-05,5.64892]
[1777137733405,37.19,77347.72,0.0,-0.94578,6e-05,5.65027]
[1777137737117,37.19,77348.97,0.0,-0.9457,6e-05,5.65656]
[1777137737668,37.19,77348.97,0.0,-0.9457,6e-05,5.65656]
[1777137737686,37.19,77370.18,0.0,-0.94446,6e-05,5.75969]
[1777137738442,37.19,77386.93,0.0,-0.94347,6e-05,5.8417]
[1777137739451,37.19,77387.66,0.0,-0.94343,6e-05,5.84514]
[1777137740838,37.19,77387.66,0.0,-0.94343,6e-05,5.84514]
[1777137743028,37.19,77388.45,0.0,-0.94339,6e-05,5.8487]
[1777137743478,37.19,77388.68,0.0,-0.94338,6e-05,5.84953]
[1777137745026,37.19,77388.68,0.0,-0.94338,6e-05,5.84953]
[1777137745035,37.19,77387.29,0.0,-0.94346,6e-05,5.84253]
[1777137745494,37.19,77391.47,0.0,-0.94322,6e-05,5.86299]
[1777137750530,37.18,77393.48,0.0,-0.94311,6e-05,5.87206]
[1777137753881,37.18,77393.68,0.0,-0.94314,6e-05,5.8684]
[1777137753926,37.18,77393.68,0.0,-0.94314,6e-05,5.8684]
[1777137754020,37.18,77393.68,0.0,-0.94314,6e-05,5.8684]
[1777137753978,37.18,77393.68,0.0,-0.94314,6e-05,5.86808]
[1777137758588,37.18,77398.4,0.0,-0.94287,6e-05,5.89062]
[1777137763622,37.18,77398.68,0.0,-0.94286,6e-05,5.89111]
[1777137764436,37.18,77398.68,0.0,-0.94286,6e-05,5.89111]
[1777137764488,37.18,77398.68,0.0,-0.94286,6e-05,5.89111]
[1777137764524,37.18,77398.68,0.0,-0.94286,6e-05,5.89111]
[1777137764589,37.18,77398.68,0.0,-0.94286,6e-05,5.89093]
[1777137769664,37.18,77398.7,0.0,-0.94287,6e-05,5.89014]
[1777137775719,37.17,77406.92,0.0,-0.94239,6e-05,5.92984]
[1777137776715,37.17,77419.23,0.0,-0.94165,6e-05,5.99091]
[1777137777723,37.17,77420.47,0.0,-0.94158,6e-05,5.99677]
[1777137781777,37.17,77418.15,0.0,-0.94173,6e-05,5.98414]
[1777137782757,37.17,77407.99,0.0,-0.94236,6e-05,5.9329]
[1777137783781,37.17,77407.99,0.0,-0.94236,6e-05,5.9329]
[1777137786465,37.17,77407.12,0.0,-0.94242,6e-05,5.92787]
[1777137786517,37.17,77407.12,0.0,-0.94242,6e-05,5.92787]
[1777137786770,37.17,77407.12,0.0,-0.94242,6e-05,5.92787]
[1777137786785,37.16,77406.86,0.0,-0.94244,6e-05,5.92634]
[1777137791820,37.16,77408.25,0.0,-0.94237,6e-05,5.93209]
[1777137796856,37.16,77408.69,0.0,-0.94235,6e-05,5.93311]
[1777137797395,37.16,77408.69,0.0,-0.94235,6e-05,5.93311]
[1777137797400,37.16,77408.69,0.0,-0.94235,6e-05,5.93311]
[1777137797522,37.16,77408.69,0.0,-0.94235,6e-05,5.93311]
[1777137797599,37.16,77408.69,0.0,-0.94236,6e-05,5.93288]
[1777137803904,37.15,77405.39,0.0,-0.94257,6e-05,5.91514]
[1777137806000,37.15,77405.25,0.0,-0.94258,6e-05,5.91425]
[1777137806020,37.15,77405.25,0.0,-0.94258,6e-05,5.91425]
[1777137806049,37.15,77405.25,0.0,-0.94258,6e-05,5.91425]
[1777137806056,37.15,77405.5,0.0,-0.94257,6e-05,5.91529]
[1777137811961,37.15,77406.22,0.0,-0.94258,6e-05,5.91318]
[1777137812774,37.15,77406.22,0.0,-0.94258,6e-05,5.91318]
[1777137812816,37.15,77406.22,0.0,-0.94258,6e-05,5.91318]
[1777137813023,37.15,77406.22,0.0,-0.94258,6e-05,5.91318]
[1777137812968,37.15,77405.42,0.0,-0.94263,6e-05,5.90902]
[1777137818002,37.15,77404.82,0.0,-0.94268,6e-05,5.90513]
[1777137820289,37.15,77405.59,0.0,-0.94264,6e-05,5.9086]
[1777137820336,37.15,77405.59,0.0,-0.94264,6e-05,5.9086]
[1777137820521,37.15,77405.59,0.0,-0.94264,6e-05,5.9086]
[1777137820622,37.15,77405.59,0.0,-0.94264,6e-05,5.90842]
[1777137823039,37.15,77402.2,0.0,-0.94285,6e-05,5.89126]
[1777137825053,37.15,77398.68,0.0,-0.94306,6e-05,5.87355]
[1777137826684,37.14,77400.08,0.0,-0.94298,6e-05,5.88035]
[1777137826733,37.14,77400.08,0.0,-0.94298,6e-05,5.88035]
[1777137826768,37.14,77400.08,0.0,-0.94298,6e-05,5.88035]
[1777137827066,37.14,77400.16,0.0,-0.94298,6e-05,5.88063]
[1777137832102,37.14,77398.66,0.0,-0.94307,6e-05,5.87264]
[1777137835671,37.14,77398.45,0.0,-0.94309,6e-05,5.8713]
[1777137835709,37.14,77398.45,0.0,-0.94309,6e-05,5.8713]
[1777137835780,37.14,77398.45,0.0,-0.94309,6e-05,5.8713]
[1777137836130,37.14,77397.29,0.0,-0.94316,6e-05,5.86548]
[1777137841165,37.14,77398.2,0.0,-0.94311,6e-05,5.86949]
[1777137843438,37.14,77395.6,0.0,-0.94327,6e-05,5.85656]
[1777137843443,37.14,77395.6,0.0,-0.94327,6e-05,5.85656]
[1777137843519,37.14,77395.6,0.0,-0.94327,6e-05,5.85656]
[1777137843539,37.14,77395.71,0.0,-0.94326,6e-05,5.85693]
[1777137849221,37.14,77394.0,0.0,-0.94337,6e-05,5.84811]
[1777137851304,37.14,77394.71,0.0,-0.94333,6e-05,5.85156]
[1777137851343,37.14,77394.71,0.0,-0.94333,6e-05,5.85156]
[1777137851524,37.14,77394.71,0.0,-0.94333,6e-05,5.85156]
[1777137851619,37.14,77393.97,0.0,-0.94337,6e-05,5.84785]
[1777137854255,37.14,77390.05,0.0,-0.94361,6e-05,5.82839]
[1777137859303,37.14,77390.63,0.0,-0.94358,6e-05,5.83114]
[1777137859350,37.14,77390.63,0.0,-0.94358,6e-05,5.83114]
[1777137859522,37.14,77390.63,0.0,-0.94358,6e-05,5.83114]
[1777137859579,37.14,77390.63,0.0,-0.94358,6e-05,5.8311]
[1777137863813,37.14,77390.55,0.0,-0.94358,6e-05,5.83062]
[1777137863993,37.14,77390.55,0.0,-0.94358,6e-05,5.83062]
[1777137864088,37.14,77390.55,0.0,-0.94358,6e-05,5.83058]
[1777137864385,37.14,77390.55,0.0,-0.94358,6e-05,5.83058]
[1777137864471,37.14,77398.79,0.0,-0.94309,6e-05,5.87118]
[1777137865337,37.14,77406.5,0.0,-0.94263,6e-05,5.90926]
[1777137866725,37.14,77406.5,0.0,-0.94263,6e-05,5.90926]
[1777137866777,37.14,77406.5,0.0,-0.94263,6e-05,5.90926]
[1777137867176,37.14,77405.56,0.0,-0.94269,6e-05,5.90443]
[1777137867801,37.14,77405.56,0.0,-0.94269,6e-05,5.90443]
[1777137867867,37.14,77405.56,0.0,-0.94269,6e-05,5.90443]
[1777137867918,37.14,77405.56,0.0,-0.94269,6e-05,5.90443]
[1777137868157,37.14,77405.56,0.0,-0.94269,6e-05,5.90443]
[1777137870709,37.14,77406.6,0.0,-0.94263,6e-05,5.90911]
[1777137870760,37.14,77406.6,0.0,-0.94263,6e-05,5.90911]
[1777137870768,37.14,77406.6,0.0,-0.94263,6e-05,5.90911]
[1777137876415,37.13,77406.38,0.0,-0.9427,6e-05,5.90237]
[1777137881451,37.13,77403.95,0.0,-0.94286,6e-05,5.88947]
[1777137883737,37.13,77403.28,0.0,-0.9429,6e-05,5.886]
[1777137883777,37.13,77403.28,0.0,-0.9429,6e-05,5.886]
[1777137883826,37.13,77403.28,0.0,-0.9429,6e-05,5.886]
[1777137883927,37.13,77403.34,0.0,-0.9429,6e-05,5.88614]
[1777137884724,37.13,77403.34,0.0,-0.9429,6e-05,5.88614]
[1777137884771,37.13,77403.34,0.0,-0.9429,6e-05,5.88614]
[1777137885025,37.13,77403.34,0.0,-0.9429,6e-05,5.88614]
[1777137889742,37.13,77402.57,0.0,-0.94295,6e-05,5.88152]
[1777137889771,37.13,77402.57,0.0,-0.94295,6e-05,5.88152]
[1777137889792,37.13,77402.57,0.0,-0.94295,6e-05,5.88152]
[1777137889844,37.13,77403.55,0.0,-0.9429,6e-05,5.88622]
[1777137890232,37.13,77403.55,0.0,-0.9429,6e-05,5.88622]
[1777137890271,37.13,77403.55,0.0,-0.9429,6e-05,5.88622]
[1777137890284,37.13,77403.55,0.0,-0.9429,6e-05,5.88622]
[1777137891150,37.13,77403.55,0.0,-0.9429,6e-05,5.88622]
[1777137891267,37.13,77403.68,0.0,-0.94289,6e-05,5.8867]
[1777137896160,37.13,77402.3,0.0,-0.94298,6e-05,5.87923]
[1777137896276,37.13,77401.06,0.0,-0.94306,6e-05,5.87294]
[1777137896557,37.13,77402.25,0.0,-0.94299,6e-05,5.87868]
[1777137897764,37.13,77402.25,0.0,-0.94299,6e-05,5.87868]
[1777137897816,37.13,77402.25,0.0,-0.94299,6e-05,5.87868]
[1777137898023,37.13,77402.25,0.0,-0.94299,6e-05,5.87868]
[1777137901384,37.12,77402.92,0.0,-0.94295,6e-05,5.88138]
[1777137901435,37.12,77402.92,0.0,-0.94295,6e-05,5.88138]
[1777137901520,37.12,77402.92,0.0,-0.94295,6e-05,5.88138]
[1777137901593,37.12,77403.69,0.0,-0.94291,6e-05,5.88504]
[1777137906627,37.12,77403.69,0.0,-0.94292,6e-05,5.88422]
[1777137911231,37.12,77405.16,0.0,-0.94284,6e-05,5.89084]
[1777137911271,37.12,77405.16,0.0,-0.94284,6e-05,5.89084]
[1777137911288,37.12,77405.16,0.0,-0.94284,6e-05,5.89084]
[1777137911532,37.12,77405.16,0.0,-0.94284,6e-05,5.89084]
[1777137911777,37.12,77405.16,0.0,-0.94284,6e-05,5.89084]
[1777137911871,37.12,77405.37,0.0,-0.94283,6e-05,5.89171]
[1777137912325,37.12,77405.37,0.0,-0.94283,6e-05,5.89171]
[1777137912352,37.12,77405.37,0.0,-0.94283,6e-05,5.89171]
[1777137912522,37.12,77405.37,0.0,-0.94283,6e-05,5.89171]
[1777137913666,37.12,77405.48,0.0,-0.94283,6e-05,5.89208]
[1777137913774,37.12,77405.48,0.0,-0.94283,6e-05,5.89208]
[1777137920149,37.12,77405.76,0.0,-0.94282,6e-05,5.89241]
[1777137920729,37.12,77417.83,0.0,-0.94209,6e-05,5.95223]
[1777137921735,37.11,77419.21,0.0,-0.94202,6e-05,5.95867]
[1777137923105,37.11,77419.21,0.0,-0.94202,6e-05,5.95867]
[1777137923154,37.11,77419.21,0.0,-0.94202,6e-05,5.95867]
[1777137923110,37.11,77427.43,0.0,-0.94152,6e-05,5.99948]
[1777137923993,37.11,77427.43,0.0,-0.94152,6e-05,5.99948]
[1777137924039,37.11,77427.43,0.0,-0.94152,6e-05,5.99948]
[1777137924072,37.11,77427.43,0.0,-0.94152,6e-05,5.99948]
[1777137924143,37.11,77427.34,0.0,-0.94153,6e-05,5.99869]
[1777137924454,37.11,77427.34,0.0,-0.94153,6e-05,5.99869]
[1777137930079,37.11,77428.94,0.0,-0.94145,6e-05,6.00502]
[1777137930132,37.11,77428.94,0.0,-0.94145,6e-05,6.00502]
[1777137930181,37.11,77429.5,0.0,-0.94142,6e-05,6.00748]
[1777137930274,37.11,77429.5,0.0,-0.94142,6e-05,6.00748]
[1777137930550,37.11,77429.5,0.0,-0.94142,6e-05,6.00748]
[1777137930602,37.11,77429.5,0.0,-0.94142,6e-05,6.00748]
[1777137930776,37.11,77429.5,0.0,-0.94142,6e-05,6.00748]
[1777137935835,37.1,77425.22,0.0,-0.94175,6e-05,5.97946]
[1777137937255,37.1,77425.61,0.0,-0.94173,6e-05,5.98111]
[1777137937270,37.1,77425.61,0.0,-0.94173,6e-05,5.98111]
[1777137937305,37.1,77425.61,0.0,-0.94173,6e-05,5.98111]
[1777137937774,37.1,77425.61,0.0,-0.94173,6e-05,5.98111]
[1777137937908,37.1,77425.61,0.0,-0.94173,6e-05,5.98111]
[1777137938022,37.1,77425.61,0.0,-0.94173,6e-05,5.98111]
[1777137938123,37.1,77425.51,0.0,-0.94174,6e-05,5.9803]
[1777137943891,37.1,77425.29,0.0,-0.94177,6e-05,5.97737]
[1777137946912,37.09,77422.24,0.0,-0.94197,6e-05,5.96124]
[1777137947924,37.09,77422.24,0.0,-0.94197,6e-05,5.96124]
[1777137947969,37.09,77422.24,0.0,-0.94197,6e-05,5.96124]
[1777137948021,37.09,77422.24,0.0,-0.94197,6e-05,5.96124]
[1777137948023,37.09,77422.06,0.0,-0.94199,6e-05,5.96006]
[1777137948757,37.09,77422.06,0.0,-0.94199,6e-05,5.96006]
[1777137948779,37.09,77422.06,0.0,-0.94199,6e-05,5.96006]
[1777137948803,37.09,77422.06,0.0,-0.94199,6e-05,5.96006]
[1777137953221,37.09,77422.15,0.0,-0.94199,6e-05,5.95943]
[1777137958957,37.09,77421.84,0.0,-0.94203,6e-05,5.95631]
[1777137959007,37.09,77421.84,0.0,-0.94203,6e-05,5.95631]
[1777137959027,37.09,77421.84,0.0,-0.94203,6e-05,5.95631]
[1777137959054,37.09,77421.86,0.0,-0.94203,6e-05,5.95615]
[1777137965038,37.08,77422.25,0.0,-0.94203,6e-05,5.95656]
[1777137966045,37.08,77417.97,0.0,-0.94229,6e-05,5.93496]
[1777137967051,37.08,77414.31,0.0,-0.94252,6e-05,5.91653]
[1777137967882,37.08,77414.31,0.0,-0.94252,6e-05,5.91653]
[1777137967934,37.08,77414.31,0.0,-0.94252,6e-05,5.91653]
[1777137968027,37.08,77414.31,0.0,-0.94252,6e-05,5.91653]
[1777137968059,37.08,77414.14,0.0,-0.94253,6e-05,5.91549]
[1777137969086,37.08,77414.14,0.0,-0.94253,6e-05,5.91549]
[1777137969141,37.08,77414.14,0.0,-0.94253,6e-05,5.91549]
[1777137969275,37.08,77414.14,0.0,-0.94253,6e-05,5.91549]
[1777137971312,37.08,77414.02,0.0,-0.94254,6e-05,5.91453]
[1777137978128,37.08,77414.17,0.0,-0.94255,6e-05,5.91386]
[1777137981226,37.08,77414.81,0.0,-0.94251,6e-05,5.9167]
[1777137981278,37.08,77414.81,0.0,-0.94251,6e-05,5.9167]
[1777137981285,37.08,77414.81,0.0,-0.94251,6e-05,5.9167]
[1777137982126,37.08,77414.8,0.0,-0.94252,6e-05,5.91648]
[1777137982197,37.08,77414.8,0.0,-0.94252,6e-05,5.91648]
[1777137982273,37.08,77414.8,0.0,-0.94252,6e-05,5.91648]
[1777137982162,37.08,77414.8,0.0,-0.94252,6e-05,5.91631]
[1777137987191,37.07,77414.0,0.0,-0.94258,6e-05,5.91152]
[1777137992227,37.07,77411.84,0.0,-0.94276,6e-05,5.89552]
[1777137994142,37.07,77409.81,0.0,-0.94288,6e-05,5.8853]
[1777137994194,37.07,77409.81,0.0,-0.94288,6e-05,5.8853]
[1777137994279,37.07,77409.81,0.0,-0.94288,6e-05,5.8853]
[1777137994296,37.07,77409.71,0.0,-0.94289,6e-05,5.88468]
[1777137995097,37.07,77409.71,0.0,-0.94289,6e-05,5.88468]
[1777137995144,37.07,77409.71,0.0,-0.94289,6e-05,5.88468]
[1777137995281,37.07,77409.71,0.0,-0.94289,6e-05,5.88468]
[1777138000013,37.07,77410.14,0.0,-0.94287,6e-05,5.88624]
[1777138000066,37.07,77410.14,0.0,-0.94287,6e-05,5.88624]
[1777138000275,37.07,77410.14,0.0,-0.94287,6e-05,5.88624]
[1777138000125,37.07,77410.14,0.0,-0.94287,6e-05,5.88613]
[1777138000911,37.07,77410.14,0.0,-0.94287,6e-05,5.88613]
[1777138000957,37.07,77410.14,0.0,-0.94287,6e-05,5.88613]
[1777138001024,37.07,77410.14,0.0,-0.94287,6e-05,5.88613]
[1777138001101,37.07,77410.14,0.0,-0.94287,6e-05,5.886]
[1777138006324,37.07,77410.13,0.0,-0.94288,6e-05,5.88531]
[1777138016016,37.07,77409.55,0.0,-0.94292,6e-05,5.88192]
[1777138016056,37.07,77409.55,0.0,-0.94292,6e-05,5.88192]
[1777138016279,37.07,77409.55,0.0,-0.94292,6e-05,5.88192]
[1777138016118,37.06,77408.94,0.0,-0.94297,6e-05,5.87815]
[1777138017062,37.06,77408.94,0.0,-0.94297,6e-05,5.87815]
[1777138017112,37.06,77408.94,0.0,-0.94297,6e-05,5.87815]
[1777138017276,37.06,77408.94,0.0,-0.94297,6e-05,5.87815]
[1777138017121,37.06,77409.44,0.0,-0.94294,6e-05,5.88051]
[1777138022437,37.06,77409.75,0.0,-0.94293,6e-05,5.8813]
[1777138024487,37.06,77409.71,0.0,-0.94293,6e-05,5.88098]
[1777138024519,37.06,77409.71,0.0,-0.94293,6e-05,5.88098]
[1777138024705,37.06,77409.15,0.0,-0.94297,6e-05,5.87808]
[1777138025609,37.06,77409.15,0.0,-0.94297,6e-05,5.87808]
[1777138025661,37.06,77409.15,0.0,-0.94297,6e-05,5.87808]
[1777138025772,37.06,77409.15,0.0,-0.94297,6e-05,5.87808]
[1777138028233,37.06,77409.03,0.0,-0.94298,6e-05,5.87724]
[1777138035527,37.06,77409.6,0.0,-0.94296,6e-05,5.87894]
[1777138038073,37.06,77409.51,0.0,-0.94297,6e-05,5.87837]
[1777138038121,37.06,77409.51,0.0,-0.94297,6e-05,5.87837]
[1777138038270,37.06,77409.51,0.0,-0.94297,6e-05,5.87837]
[1777138038222,37.06,77409.37,0.0,-0.94298,6e-05,5.87755]
[1777138039055,37.06,77409.37,0.0,-0.94298,6e-05,5.87755]
[1777138039101,37.06,77409.37,0.0,-0.94298,6e-05,5.87755]
[1777138039270,37.06,77409.37,0.0,-0.94298,6e-05,5.87755]
[1777138039148,37.06,77409.52,0.0,-0.94297,6e-05,5.87816]
[1777138040147,37.06,77409.52,0.0,-0.94297,6e-05,5.87816]
[1777138040277,37.06,77409.52,0.0,-0.94297,6e-05,5.87816]
[1777138044262,37.06,77408.65,0.0,-0.94303,6e-05,5.87334]
[1777138049627,37.05,77409.47,0.0,-0.94299,6e-05,5.87655]
[1777138052917,37.05,77409.93,0.0,-0.943,6e-05,5.87409]
[1777138052964,37.05,77409.93,0.0,-0.943,6e-05,5.87409]
[1777138053019,37.05,77409.93,0.0,-0.943,6e-05,5.87409]
[1777138053120,37.05,77410.32,0.0,-0.94298,6e-05,5.87589]
[1777138053895,37.05,77410.32,0.0,-0.94298,6e-05,5.87589]
[1777138053937,37.05,77410.32,0.0,-0.94298,6e-05,5.87589]
[1777138054021,37.05,77410.32,0.0,-0.94298,6e-05,5.87589]
[1777138059620,37.05,77411.12,0.0,-0.94294,6e-05,5.87922]
[1777138059668,37.05,77411.12,0.0,-0.94294,6e-05,5.87922]
[1777138059772,37.05,77411.12,0.0,-0.94294,6e-05,5.87922]
[1777138059874,37.05,77411.2,0.0,-0.94294,6e-05,5.87936]
[1777138060615,37.05,77411.2,0.0,-0.94294,6e-05,5.87936]
[1777138060668,37.05,77411.2,0.0,-0.94294,6e-05,5.87936]
[1777138060775,37.05,77411.2,0.0,-0.94294,6e-05,5.87936]
[1777138060848,37.05,77411.2,0.0,-0.94294,6e-05,5.87936]
[1777138061026,37.05,77411.2,0.0,-0.94294,6e-05,5.87936]
[1777138066749,37.05,77410.66,0.0,-0.94298,6e-05,5.87581]
[1777138072792,37.05,77410.66,0.0,-0.94299,6e-05,5.87509]
[1777138077343,37.05,77410.66,0.0,-0.94299,6e-05,5.87509]
[1777138077364,37.04,77411.02,0.0,-0.94298,6e-05,5.8764]
[1777138077403,37.04,77411.02,0.0,-0.94298,6e-05,5.8764]
[1777138077518,37.04,77411.02,0.0,-0.94298,6e-05,5.8764]
[1777138077826,37.04,77410.85,0.0,-0.94299,6e-05,5.87543]
[1777138078431,37.04,77410.85,0.0,-0.94299,6e-05,5.87543]
[1777138078475,37.04,77410.85,0.0,-0.94299,6e-05,5.87543]
[1777138078519,37.04,77410.85,0.0,-0.94299,6e-05,5.87543]
[1777138082007,37.04,77410.91,0.0,-0.94299,6e-05,5.87561]
[1777138082017,37.04,77410.91,0.0,-0.94299,6e-05,5.87561]
[1777138082074,37.04,77410.78,0.0,-0.943,6e-05,5.87461]
[1777138083128,37.04,77410.78,0.0,-0.943,6e-05,5.87461]
[1777138083197,37.04,77410.78,0.0,-0.943,6e-05,5.87461]
[1777138083270,37.04,77410.78,0.0,-0.943,6e-05,5.87461]
[1777138083345,37.04,77407.17,0.0,-0.94322,6e-05,5.85661]
[1777138088907,37.04,77406.84,0.0,-0.94324,6e-05,5.85444]
[1777138093943,37.04,77406.95,0.0,-0.94324,6e-05,5.85456]
[1777138096279,37.04,77402.26,0.0,-0.94352,6e-05,5.83122]
[1777138097259,37.04,77402.26,0.0,-0.94352,6e-05,5.83122]
[1777138097273,37.04,77402.26,0.0,-0.94352,6e-05,5.83122]
[1777138097302,37.04,77402.26,0.0,-0.94352,6e-05,5.83122]
[1777138099673,37.04,77403.12,0.0,-0.94347,6e-05,5.83533]
[1777138099769,37.04,77403.12,0.0,-0.94347,6e-05,5.83533]
[1777138105162,37.04,77400.94,0.0,-0.94361,6e-05,5.82437]
[1777138105214,37.04,77400.94,0.0,-0.94361,6e-05,5.82437]
[1777138105272,37.04,77400.94,0.0,-0.94361,6e-05,5.82437]
[1777138117106,37.04,77400.11,0.0,-0.9437,6e-05,5.81562]
[1777138122160,37.04,77393.79,0.0,-0.94407,6e-05,5.7845]
[1777138123168,37.04,77388.88,0.0,-0.94436,6e-05,5.76045]
[1777138125183,37.04,77385.14,0.0,-0.94458,6e-05,5.74232]
[1777138128126,37.04,77384.94,0.0,-0.94459,6e-05,5.74156]
[1777138128178,37.04,77384.94,0.0,-0.94459,6e-05,5.74156]
[1777138128280,37.04,77384.94,0.0,-0.94459,6e-05,5.74156]
[1777138134245,37.04,77383.26,0.0,-0.94468,6e-05,5.73418]
[1777138136258,37.04,77380.23,0.0,-0.94486,6e-05,5.71963]
[1777138138272,37.04,77371.96,0.0,-0.94534,6e-05,5.67966]
[1777138139527,37.04,77370.23,0.0,-0.94543,6e-05,5.67146]
[1777138139579,37.04,77370.23,0.0,-0.94543,6e-05,5.67146]
[1777138139776,37.04,77370.23,0.0,-0.94543,6e-05,5.67146]
[1777138142301,37.05,77365.12,0.0,-0.94572,6e-05,5.64733]
[1777138143308,37.05,77362.12,0.0,-0.94589,6e-05,5.63307]
[1777138143835,37.05,77362.12,0.0,-0.94589,6e-05,5.63307]
[1777138143877,37.05,77362.12,0.0,-0.94589,6e-05,5.63307]
[1777138144030,37.05,77362.12,0.0,-0.94589,6e-05,5.63307]
[1777138146329,37.05,77358.29,0.0,-0.9461,6e-05,5.6154]
[1777138148343,37.05,77353.95,0.0,-0.94635,6e-05,5.59507]
[1777138150358,37.05,77350.88,0.0,-0.94651,6e-05,5.58095]
[1777138151141,37.05,77350.88,0.0,-0.94651,6e-05,5.58095]
[1777138151189,37.05,77350.88,0.0,-0.94651,6e-05,5.58095]
[1777138151270,37.05,77350.88,0.0,-0.94651,6e-05,5.58095]
[1777138154628,37.06,77348.4,0.0,-0.94664,6e-05,5.57046]
[1777138157913,37.06,77347.44,0.0,-0.94668,6e-05,5.56699]
[1777138157957,37.06,77347.44,0.0,-0.94668,6e-05,5.56699]
[1777138158019,37.06,77347.44,0.0,-0.94668,6e-05,5.56699]
[1777138164456,37.06,77347.5,0.0,-0.94664,6e-05,5.57002]
[1777138170497,37.07,77347.87,0.0,-0.94659,6e-05,5.57411]
[1777138175889,37.07,77347.87,0.0,-0.94662,6e-05,5.57124]
[1777138175941,37.07,77347.87,0.0,-0.94662,6e-05,5.57124]
[1777138176020,37.07,77347.87,0.0,-0.94662,6e-05,5.57124]
[1777138179560,37.08,77351.27,0.0,-0.94639,6e-05,5.58984]
[1777138190640,37.09,77351.16,0.0,-0.94635,6e-05,5.59321]
[1777138196682,37.1,77351.56,0.0,-0.9463,6e-05,5.59724]
[1777138201717,37.1,77350.08,0.0,-0.94637,6e-05,5.59184]
[1777138203731,37.1,77347.61,0.0,-0.9465,6e-05,5.58066]
[1777138206077,37.1,77346.44,0.0,-0.94656,6e-05,5.5754]
[1777138206422,37.1,77346.44,0.0,-0.94656,6e-05,5.5754]
[1777138206436,37.1,77345.92,0.0,-0.94659,6e-05,5.57328]
[1777138206752,37.1,77354.09,0.0,-0.94612,6e-05,5.61292]
[1777138207759,37.1,77356.8,0.0,-0.94596,6e-05,5.6263]
[1777138210038,37.11,77356.45,0.0,-0.94597,6e-05,5.6249]
[1777138214647,37.11,77352.53,0.0,-0.94618,6e-05,5.60749]
[1777138220851,37.11,77351.25,0.0,-0.94623,6e-05,5.60348]
[1777138225885,37.12,77350.92,0.0,-0.94623,6e-05,5.60337]
[1777138230084,37.12,77351.16,0.0,-0.9462,6e-05,5.6054]
[1777138230091,37.12,77351.16,0.0,-0.9462,6e-05,5.6054]
[1777138230269,37.12,77351.16,0.0,-0.9462,6e-05,5.6054]
[1777138230349,37.12,77350.98,0.0,-0.94621,6e-05,5.60482]
[1777138235955,37.13,77351.4,0.0,-0.94621,6e-05,5.60412]
[1777138241002,37.13,77352.6,0.0,-0.94612,6e-05,5.61098]
[1777138241011,37.13,77352.6,0.0,-0.94612,6e-05,5.61098]
[1777138241025,37.13,77352.6,0.0,-0.94612,6e-05,5.61098]
[1777138241048,37.13,77351.54,0.0,-0.94618,6e-05,5.60614]
[1777138247033,37.13,77352.69,0.0,-0.9461,6e-05,5.61328]
[1777138252067,37.14,77351.94,0.0,-0.94612,6e-05,5.61103]
[1777138258109,37.14,77352.33,0.0,-0.94608,6e-05,5.61455]
[1777138263144,37.14,77352.99,0.0,-0.94603,6e-05,5.61908]
[1777138264433,37.14,77352.99,0.0,-0.94603,6e-05,5.61908]
[1777138264485,37.14,77352.99,0.0,-0.94603,6e-05,5.61908]
[1777138264519,37.14,77352.99,0.0,-0.94603,6e-05,5.61908]
[1777138264477,37.14,77352.81,0.0,-0.94603,6e-05,5.61848]
[1777138265159,37.15,77353.03,0.0,-0.94602,6e-05,5.6198]
[1777138270194,37.15,77353.54,0.0,-0.94597,6e-05,5.62353]
[1777138271698,37.15,77353.35,0.0,-0.94598,6e-05,5.62287]
[1777138271743,37.15,77353.35,0.0,-0.94598,6e-05,5.62287]
[1777138271769,37.15,77353.35,0.0,-0.94598,6e-05,5.62287]
[1777138271787,37.15,77353.35,0.0,-0.94598,6e-05,5.62312]
[1777138277242,37.15,77352.51,0.0,-0.94601,6e-05,5.62031]
[1777138283285,37.16,77352.05,0.0,-0.94602,6e-05,5.61957]
[1777138289327,37.16,77351.98,0.0,-0.94601,6e-05,5.62067]
[1777138292277,37.16,77352.11,0.0,-0.94603,6e-05,5.61737]
[1777138292330,37.16,77352.11,0.0,-0.94603,6e-05,5.61737]
[1777138292520,37.16,77352.11,0.0,-0.94603,6e-05,5.61737]
[1777138292509,37.16,77352.11,0.0,-0.94603,6e-05,5.61761]
[1777138293411,37.16,77352.11,0.0,-0.94603,6e-05,5.61761]
[1777138293533,37.16,77352.11,0.0,-0.94603,6e-05,5.61761]
[1777138293512,37.16,77352.11,0.0,-0.94602,6e-05,5.61786]
[1777138300403,37.17,77352.03,0.0,-0.94601,6e-05,5.61922]
[1777138305052,37.17,77353.09,0.0,-0.94593,6e-05,5.62532]
[1777138305123,37.17,77353.09,0.0,-0.94593,6e-05,5.62532]
[1777138305269,37.17,77353.09,0.0,-0.94593,6e-05,5.62532]
[1777138305605,37.17,77353.09,0.0,-0.94593,6e-05,5.62532]
[1777138305439,37.17,77353.22,0.0,-0.94592,6e-05,5.62619]
[1777138305770,37.17,77353.22,0.0,-0.94592,6e-05,5.62619]
[1777138310022,37.17,77354.84,0.0,-0.94582,6e-05,5.63494]
[1777138315508,37.18,77355.22,0.0,-0.94578,6e-05,5.63812]
[1777138316729,37.18,77355.64,0.0,-0.94575,6e-05,5.64036]
[1777138316771,37.18,77355.64,0.0,-0.94575,6e-05,5.64036]
[1777138316777,37.18,77355.64,0.0,-0.94575,6e-05,5.64036]
[1777138316830,37.18,77355.64,0.0,-0.94575,6e-05,5.64058]
[1777138322627,37.18,77355.49,0.0,-0.94575,6e-05,5.64071]
[1777138322558,37.18,77348.0,0.0,-0.94618,6e-05,5.60487]
[1777138322775,37.18,77348.0,0.0,-0.94618,6e-05,5.60487]
[1777138323566,37.18,77346.65,0.0,-0.94625,6e-05,5.5986]
[1777138325580,37.18,77345.88,0.0,-0.94629,6e-05,5.59545]
[1777138330614,37.19,77347.21,0.0,-0.9462,6e-05,5.60328]
[1777138336657,37.19,77346.89,0.0,-0.9462,6e-05,5.60344]
[1777138338426,37.19,77347.24,0.0,-0.94617,6e-05,5.6054]
[1777138338478,37.19,77347.24,0.0,-0.94617,6e-05,5.6054]
[1777138338525,37.19,77347.24,0.0,-0.94617,6e-05,5.6054]
[1777138338589,37.19,77347.24,0.0,-0.94617,6e-05,5.60569]
[1777138343706,37.19,77347.02,0.0,-0.94616,6e-05,5.60606]
[1777138345425,37.19,77347.02,0.0,-0.94616,6e-05,5.60606]
[1777138345430,37.19,77347.02,0.0,-0.94616,6e-05,5.60606]
[1777138345522,37.19,77347.02,0.0,-0.94616,6e-05,5.60606]
[1777138345527,37.2,77347.99,0.0,-0.9461,6e-05,5.6113]
[1777138351762,37.2,77347.22,0.0,-0.94616,6e-05,5.6052]
[1777138353985,37.2,77347.22,0.0,-0.94616,6e-05,5.6052]
[1777138354025,37.2,77347.22,0.0,-0.94616,6e-05,5.6052]
[1777138354035,37.2,77347.22,0.0,-0.94616,6e-05,5.6052]
[1777138354066,37.2,77347.06,0.0,-0.94616,6e-05,5.60502]
[1777138359346,37.21,77346.25,0.0,-0.94619,6e-05,5.60232]
[1777138359521,37.21,77346.25,0.0,-0.94619,6e-05,5.60232]
[1777138359579,37.21,77346.64,0.0,-0.94617,6e-05,5.6045]
[1777138359821,37.21,77337.48,0.0,-0.94669,6e-05,5.56031]
[1777138361544,37.21,77337.48,0.0,-0.94669,6e-05,5.56031]
[1777138361596,37.21,77337.48,0.0,-0.94669,6e-05,5.56031]
[1777138361610,37.21,77325.89,0.0,-0.94735,6e-05,5.50485]
[1777138361771,37.21,77325.89,0.0,-0.94735,6e-05,5.50485]
[1777138361833,37.21,77325.6,0.0,-0.94736,6e-05,5.50394]
[1777138363847,37.21,77322.12,0.0,-0.94755,6e-05,5.48836]
[1777138365861,37.21,77316.88,0.0,-0.94783,6e-05,5.46455]
[1777138366868,37.21,77309.71,0.0,-0.94823,6e-05,5.43125]
[1777138368670,37.21,77309.71,0.0,-0.94823,6e-05,5.43125]
[1777138368772,37.21,77309.63,0.0,-0.94822,6e-05,5.43145]
[1777138368887,37.22,77309.61,0.0,-0.94822,6e-05,5.43193]
[1777138373927,37.22,77309.16,0.0,-0.94822,6e-05,5.43202]
[1777138377955,37.23,77305.7,0.0,-0.94839,6e-05,5.41736]
[1777138380406,37.23,77305.15,0.0,-0.94842,6e-05,5.41473]
[1777138380458,37.23,77305.15,0.0,-0.94842,6e-05,5.41473]
[1777138380519,37.23,77305.15,0.0,-0.94842,6e-05,5.41473]
[1777138380608,37.23,77303.97,0.0,-0.94849,6e-05,5.40914]
[1777138382990,37.22,77298.25,0.0,-0.9488,6e-05,5.38223]
[1777138383997,37.22,77286.9,0.0,-0.94943,5e-05,5.32925]
[1777138385568,37.22,77286.9,0.0,-0.94943,5e-05,5.32925]
[1777138385670,37.23,77286.98,0.0,-0.94942,5e-05,5.3297]
[1777138385858,37.23,77286.98,0.0,-0.94942,5e-05,5.3297]
[1777138385864,37.23,77286.98,0.0,-0.94942,5e-05,5.3297]
[1777138386011,37.23,77287.23,0.0,-0.94941,5e-05,5.33095]
[1777138387454,37.23,77287.23,0.0,-0.94941,5e-05,5.33095]
[1777138387764,37.23,77285.9,0.0,-0.94948,5e-05,5.32484]
[1777138392965,37.23,77283.5,0.0,-0.9496,5e-05,5.31421]
[1777138393012,37.23,77283.5,0.0,-0.9496,5e-05,5.31421]
[1777138393023,37.23,77283.5,0.0,-0.9496,5e-05,5.31421]
[1777138393059,37.23,77283.49,0.0,-0.9496,5e-05,5.31427]
[1777138398095,37.23,77285.43,0.0,-0.94949,5e-05,5.32375]
[1777138401676,37.23,77285.57,0.0,-0.94948,5e-05,5.32456]
[1777138401721,37.23,77285.57,0.0,-0.94948,5e-05,5.32456]
[1777138401773,37.23,77285.61,0.0,-0.94948,5e-05,5.32483]
[1777138401874,37.23,77285.61,0.0,-0.94947,5e-05,5.32552]
[1777138404136,37.25,77290.35,0.0,-0.94912,5e-05,5.35492]
[1777138411187,37.28,77290.01,0.0,-0.94906,5e-05,5.35911]
[1777138414342,37.28,77288.99,0.0,-0.9491,5e-05,5.3556]
[1777138414394,37.28,77288.99,0.0,-0.9491,5e-05,5.3556]
[1777138414522,37.28,77288.99,0.0,-0.9491,5e-05,5.3556]
[1777138414623,37.29,77288.77,0.0,-0.94904,5e-05,5.36085]
[1777138420250,37.37,77289.59,0.0,-0.94863,6e-05,5.39466]
[1777138421257,37.37,77279.83,0.0,-0.94918,5e-05,5.34859]
[1777138422353,37.37,77279.83,0.0,-0.94918,5e-05,5.34859]
[1777138422411,37.37,77279.83,0.0,-0.94918,5e-05,5.34859]
[1777138422524,37.37,77279.83,0.0,-0.94918,5e-05,5.34859]
[1777138422553,37.37,77276.21,0.0,-0.94937,5e-05,5.3318]
[1777138427516,37.39,77278.21,0.0,-0.94916,5e-05,5.34942]
[1777138427569,37.39,77278.21,0.0,-0.94916,5e-05,5.34942]
[1777138427671,37.39,77281.22,0.0,-0.94899,5e-05,5.36402]
[1777138427774,37.39,77281.22,0.0,-0.94899,5e-05,5.36402]
[1777138433343,37.41,77282.72,0.0,-0.94884,5e-05,5.37725]
[1777138433787,37.41,77282.72,0.0,-0.94884,5e-05,5.37725]
[1777138433839,37.41,77282.72,0.0,-0.94884,5e-05,5.37725]
[1777138434021,37.41,77282.72,0.0,-0.94884,5e-05,5.37725]
[1777138434349,37.42,77283.01,0.0,-0.94875,5e-05,5.38416]
[1777138438377,37.48,77286.15,0.0,-0.94833,6e-05,5.41965]
[1777138443412,37.52,77286.14,0.0,-0.94811,6e-05,5.43796]
[1777138446726,37.52,77286.17,0.0,-0.94811,6e-05,5.43794]
[1777138446772,37.52,77286.17,0.0,-0.94811,6e-05,5.43794]
[1777138446779,37.52,77286.31,0.0,-0.94811,6e-05,5.43826]
[1777138448447,37.52,77288.12,0.0,-0.948,6e-05,5.44762]
[1777138450388,37.53,77288.35,0.0,-0.94798,6e-05,5.44914]
[1777138450518,37.53,77288.35,0.0,-0.94798,6e-05,5.44914]
[1777138450565,37.53,77290.35,0.0,-0.94786,6e-05,5.45894]
[1777138451469,37.54,77293.19,0.0,-0.94765,6e-05,5.4764]
[1777138454489,37.54,77302.21,0.0,-0.94714,6e-05,5.51999]
[1777138455519,37.54,77302.21,0.0,-0.94714,6e-05,5.51999]
[1777138455537,37.55,77306.16,0.0,-0.94688,6e-05,5.5418]
[1777138455896,37.55,77306.16,0.0,-0.94688,6e-05,5.5418]
[1777138455948,37.55,77306.16,0.0,-0.94688,6e-05,5.5418]
[1777138456026,37.55,77306.16,0.0,-0.94688,6e-05,5.5418]
[1777138456504,37.56,77305.92,0.0,-0.94686,6e-05,5.54347]
[1777138461539,37.59,77306.77,0.0,-0.94665,6e-05,5.56062]
[1777138466573,37.61,77306.56,0.0,-0.94657,6e-05,5.56722]
[1777138467127,37.61,77306.56,0.0,-0.94657,6e-05,5.56722]
[1777138467274,37.61,77306.56,0.0,-0.94657,6e-05,5.56722]
[1777138473177,37.61,77306.62,0.0,-0.94659,6e-05,5.56425]
[1777138473527,37.61,77306.62,0.0,-0.94659,6e-05,5.56425]
[1777138475929,37.61,77304.34,0.0,-0.94671,6e-05,5.55442]
[1777138475978,37.61,77304.34,0.0,-0.94671,6e-05,5.55442]
[1777138476021,37.61,77304.34,0.0,-0.94671,6e-05,5.55442]
[1777138476651,37.61,77303.58,0.0,-0.94675,6e-05,5.55108]
[1777138481688,37.62,77304.5,0.0,-0.94668,6e-05,5.55669]
[1777138486736,37.62,77303.78,0.0,-0.94671,6e-05,5.55456]
[1777138488763,37.62,77302.68,0.0,-0.94676,6e-05,5.54962]
[1777138488774,37.62,77302.68,0.0,-0.94676,6e-05,5.54962]
[1777138488813,37.62,77303.08,0.0,-0.94674,6e-05,5.55177]
[1777138494815,37.63,77304.37,0.0,-0.94665,6e-05,5.55944]
[1777138500508,37.63,77305.43,0.0,-0.94658,6e-05,5.56497]
[1777138500520,37.63,77305.43,0.0,-0.94658,6e-05,5.56497]
[1777138500560,37.63,77305.43,0.0,-0.94658,6e-05,5.56497]
[1777138500563,37.63,77304.96,0.0,-0.9466,6e-05,5.56374]
[1777138506179,37.63,77305.25,0.0,-0.94657,6e-05,5.5655]
[1777138506267,37.63,77305.25,0.0,-0.94657,6e-05,5.5655]
[1777138506369,37.63,77305.25,0.0,-0.94658,6e-05,5.56478]
[1777138514056,37.63,77306.56,0.0,-0.94653,6e-05,5.56915]
[1777138514149,37.63,77306.56,0.0,-0.94653,6e-05,5.56915]
[1777138514277,37.63,77306.56,0.0,-0.94653,6e-05,5.56915]
[1777138514378,37.62,77310.75,0.0,-0.94631,6e-05,5.5879]
[1777138514956,37.62,77317.65,0.0,-0.94591,6e-05,5.6209]
[1777138516969,37.62,77320.83,0.0,-0.94573,6e-05,5.63637]
[1777138518639,37.62,77320.83,0.0,-0.94573,6e-05,5.63637]
[1777138518691,37.62,77320.83,0.0,-0.94573,6e-05,5.63637]
[1777138518771,37.62,77320.83,0.0,-0.94573,6e-05,5.63637]
[1777138518792,37.62,77322.21,0.0,-0.94565,6e-05,5.64308]
[1777138522005,37.63,77324.93,0.0,-0.94549,6e-05,5.65654]
[1777138527040,37.62,77324.58,0.0,-0.94551,6e-05,5.65412]
[1777138532075,37.62,77325.21,0.0,-0.94551,6e-05,5.65315]
[1777138537108,37.63,77325.0,0.0,-0.94552,6e-05,5.65252]
[1777138538348,37.63,77324.83,0.0,-0.94553,6e-05,5.6518]
[1777138538399,37.63,77324.83,0.0,-0.94553,6e-05,5.6518]
[1777138538525,37.63,77324.83,0.0,-0.94553,6e-05,5.6518]
[1777138538621,37.63,77324.02,0.0,-0.94557,6e-05,5.64802]
[1777138544159,37.63,77323.76,0.0,-0.94558,6e-05,5.64743]
[1777138546038,37.63,77323.76,0.0,-0.94558,6e-05,5.64743]
[1777138546090,37.63,77323.76,0.0,-0.94558,6e-05,5.64743]
[1777138546272,37.63,77323.76,0.0,-0.94558,6e-05,5.64743]
[1777138546371,37.63,77322.25,0.0,-0.94566,6e-05,5.64046]
[1777138552215,37.63,77323.45,0.0,-0.94559,6e-05,5.64694]
[1777138553812,37.63,77323.45,0.0,-0.94559,6e-05,5.64694]
[1777138553861,37.63,77323.45,0.0,-0.94559,6e-05,5.64694]
[1777138554023,37.63,77323.75,0.0,-0.94557,6e-05,5.64851]
[1777138554228,37.63,77322.77,0.0,-0.94562,6e-05,5.64396]
[1777138561327,37.63,77323.1,0.0,-0.9456,6e-05,5.64594]
[1777138561379,37.63,77323.1,0.0,-0.9456,6e-05,5.64594]
[1777138561521,37.63,77323.1,0.0,-0.9456,6e-05,5.64594]
[1777138561551,37.63,77319.97,0.0,-0.94577,6e-05,5.63156]
[1777138562285,37.63,77317.51,0.0,-0.94591,6e-05,5.62001]
[1777138567321,37.64,77318.46,0.0,-0.94584,6e-05,5.62538]
[1777138572355,37.64,77318.93,0.0,-0.94581,6e-05,5.62834]
[1777138577379,37.64,77319.36,0.0,-0.94578,6e-05,5.63089]
[1777138583433,37.64,77319.62,0.0,-0.94575,6e-05,5.63292]
[1777138590483,37.64,77322.26,0.0,-0.94559,6e-05,5.64619]
[1777138596525,37.64,77323.2,0.0,-0.94557,6e-05,5.64669]
[1777138601560,37.64,77323.77,0.0,-0.94554,6e-05,5.64978]
[1777138606595,37.65,77323.58,0.0,-0.94554,6e-05,5.64922]
[1777138611614,37.65,77323.58,0.0,-0.94554,6e-05,5.64922]
[1777138617671,37.65,77326.7,0.0,-0.94536,6e-05,5.66484]
[1777138619686,37.65,77329.74,0.0,-0.94518,6e-05,5.67947]
[1777138624722,37.65,77331.57,0.0,-0.94507,6e-05,5.68833]
[1777138630762,37.65,77332.11,0.0,-0.94504,6e-05,5.69106]
[1777138632345,37.65,77333.42,0.0,-0.94496,6e-05,5.69737]
[1777138632522,37.65,77333.42,0.0,-0.94496,6e-05,5.69737]
[1777138634791,37.65,77337.63,0.0,-0.94472,6e-05,5.7176]
[1777138635798,37.65,77340.37,0.0,-0.94456,6e-05,5.73078]
[1777138638819,37.65,77343.05,0.0,-0.94441,6e-05,5.74358]
[1777138643854,37.65,77343.58,0.0,-0.94438,6e-05,5.7459]
[1777138648889,37.65,77343.91,0.0,-0.94436,6e-05,5.7473]
[1777138658958,37.65,77343.04,0.0,-0.94446,6e-05,5.73834]
[1777138663994,37.65,77343.54,0.0,-0.94443,6e-05,5.74068]
[1777138669028,37.65,77344.05,0.0,-0.9444,6e-05,5.74309]
[1777138678092,37.65,77345.72,0.0,-0.9443,6e-05,5.75102]
[1777138685521,37.65,77345.26,0.0,-0.94433,6e-05,5.74873]
[1777138687155,37.65,77350.88,0.0,-0.944,6e-05,5.77586]
[1777138689169,37.64,77354.19,0.0,-0.94381,6e-05,5.79179]
[1777138695211,37.64,77354.37,0.0,-0.9438,6e-05,5.79229]
[1777138702259,37.64,77354.23,0.0,-0.94382,6e-05,5.79125]
[1777138707678,37.64,77354.19,0.0,-0.94382,6e-05,5.79093]
[1777138714345,37.64,77354.39,0.0,-0.94385,6e-05,5.78711]
[1777138719380,37.64,77354.54,0.0,-0.94385,6e-05,5.78772]
[1777138731463,37.64,77354.51,0.0,-0.94385,6e-05,5.7874]
[1777138739521,37.64,77354.23,0.0,-0.94387,6e-05,5.78598]
[1777138744556,37.64,77354.23,0.0,-0.94387,6e-05,5.78598]
[1777138749591,37.64,77355.42,0.0,-0.9438,6e-05,5.79175]
[1777138750597,37.64,77359.94,0.0,-0.94353,6e-05,5.81368]
[1777138751605,37.64,77362.41,0.0,-0.94339,6e-05,5.82564]
[1777138756640,37.64,77360.43,0.0,-0.94351,6e-05,5.81571]
[1777138761674,37.64,77360.65,0.0,-0.9435,6e-05,5.81641]
[1777138766709,37.64,77360.22,0.0,-0.94353,6e-05,5.81386]
[1777138771744,37.64,77358.78,0.0,-0.94366,6e-05,5.80187]
[1777138775773,37.64,77355.75,0.0,-0.94384,6e-05,5.78673]
[1777138780808,37.63,77354.01,0.0,-0.94395,6e-05,5.77792]
[1777138785842,37.63,77353.73,0.0,-0.94397,6e-05,5.77614]
[1777138787856,37.63,77356.14,0.0,-0.94383,6e-05,5.78762]
[1777138795912,37.63,77356.86,0.0,-0.9438,6e-05,5.79013]
[1777138802962,37.63,77356.83,0.0,-0.94382,6e-05,5.78904]
[1777138813036,37.62,77356.83,0.0,-0.94383,6e-05,5.78766]
[1777138818071,37.62,77357.08,0.0,-0.94383,6e-05,5.78813]
[1777138827135,37.62,77356.79,0.0,-0.94386,6e-05,5.78538]
[1777138832170,37.62,77356.33,0.0,-0.94394,6e-05,5.77793]
[1777138837205,37.62,77356.03,0.0,-0.94396,6e-05,5.77577]
[1777138838923,37.62,77356.03,0.0,-0.94396,6e-05,5.77577]
[1777138838971,37.62,77356.03,0.0,-0.94396,6e-05,5.77577]
[1777138839054,37.62,77356.03,0.0,-0.94397,6e-05,5.77549]
[1777138842854,37.61,77356.2,0.0,-0.94396,6e-05,5.77603]
[1777138842886,37.61,77356.2,0.0,-0.94396,6e-05,5.77575]
[1777138856339,37.61,77356.4,0.0,-0.94398,6e-05,5.77473]
[1777138861101,37.61,77357.13,0.0,-0.94394,6e-05,5.77784]
[1777138861153,37.61,77357.13,0.0,-0.94394,6e-05,5.77784]
[1777138861269,37.61,77356.47,0.0,-0.94398,6e-05,5.7745]
[1777138866412,37.6,77356.74,0.0,-0.94397,6e-05,5.77498]
[1777138873461,37.6,77356.98,0.0,-0.94397,6e-05,5.77519]
[1777138879503,37.6,77356.97,0.0,-0.94398,6e-05,5.77435]
[1777138887563,37.6,77357.05,0.0,-0.94399,6e-05,5.77369]
[1777138894620,37.6,77356.92,0.0,-0.94405,6e-05,5.76771]
[1777138905726,37.59,77357.51,0.0,-0.94403,6e-05,5.76927]
[1777138910761,37.59,77358.49,0.0,-0.94398,6e-05,5.7734]
[1777138915665,37.59,77356.7,0.0,-0.94409,6e-05,5.76427]
[1777138915717,37.59,77356.7,0.0,-0.94409,6e-05,5.76427]
[1777138915771,37.59,77356.7,0.0,-0.94409,6e-05,5.76427]
[1777138920830,37.59,77356.59,0.0,-0.9441,6e-05,5.76309]
[1777138925865,37.59,77356.85,0.0,-0.94409,6e-05,5.76382]
[1777138927882,37.59,77345.92,0.0,-0.94474,6e-05,5.71084]
[1777138928888,37.59,77348.52,0.0,-0.94458,6e-05,5.72335]
[1777138929650,37.59,77348.52,0.0,-0.94458,6e-05,5.72335]
[1777138929658,37.59,77348.52,0.0,-0.94458,6e-05,5.72335]
[1777138929771,37.59,77348.52,0.0,-0.94458,6e-05,5.72335]
[1777138934930,37.59,77348.36,0.0,-0.9446,6e-05,5.72245]
[1777138935627,37.59,77348.36,0.0,-0.9446,6e-05,5.72245]
[1777138935671,37.59,77348.36,0.0,-0.9446,6e-05,5.72245]
[1777138935773,37.59,77348.36,0.0,-0.9446,6e-05,5.72245]
[1777138940973,37.59,77348.57,0.0,-0.94458,6e-05,5.72352]
[1777138941461,37.59,77348.57,0.0,-0.94458,6e-05,5.72352]
[1777138941529,37.59,77348.57,0.0,-0.94458,6e-05,5.72352]
[1777138941610,37.59,77348.57,0.0,-0.94458,6e-05,5.72352]
[1777138941980,37.59,77351.27,0.0,-0.94442,6e-05,5.73656]
[1777138943269,37.59,77351.27,0.0,-0.94442,6e-05,5.73656]
[1777138943531,37.59,77350.99,0.0,-0.94444,6e-05,5.73521]
[1777138949029,37.59,77350.81,0.0,-0.94445,6e-05,5.73441]
[1777138951849,37.59,77350.71,0.0,-0.94446,6e-05,5.73395]
[1777138951901,37.59,77350.71,0.0,-0.94446,6e-05,5.73395]
[1777138952025,37.59,77350.71,0.0,-0.94446,6e-05,5.73395]
[1777138957085,37.59,77350.63,0.0,-0.9445,6e-05,5.72937]
[1777138965573,37.59,77350.1,0.0,-0.94453,6e-05,5.72701]
[1777138965625,37.59,77350.1,0.0,-0.94453,6e-05,5.72701]
[1777138965777,37.59,77350.1,0.0,-0.94453,6e-05,5.72701]
[1777138971183,37.59,77349.05,0.0,-0.94458,6e-05,5.72255]
[1777138972940,37.59,77348.98,0.0,-0.94458,6e-05,5.72228]
[1777138972992,37.59,77348.98,0.0,-0.94458,6e-05,5.72228]
[1777138973025,37.59,77348.98,0.0,-0.94458,6e-05,5.72228]
[1777138978232,37.59,77348.42,0.0,-0.94461,6e-05,5.72007]
[1777138986289,37.59,77348.62,0.0,-0.94459,6e-05,5.72174]
[1777138986762,37.59,77348.62,0.0,-0.94459,6e-05,5.72174]
[1777138986765,37.59,77348.62,0.0,-0.94459,6e-05,5.72174]
[1777138987023,37.59,77348.62,0.0,-0.94459,6e-05,5.72174]
[1777138991498,37.59,77348.34,0.0,-0.9446,6e-05,5.72084]
[1777138991524,37.59,77348.34,0.0,-0.9446,6e-05,5.72084]
[1777138991550,37.59,77348.34,0.0,-0.9446,6e-05,5.72084]
[1777138996838,37.59,77348.68,0.0,-0.94458,6e-05,5.72285]
[1777138997024,37.59,77348.68,0.0,-0.94458,6e-05,5.72285]
[1777139002401,37.6,77348.61,0.0,-0.94457,6e-05,5.72316]
[1777139007438,37.6,77348.4,0.0,-0.94458,6e-05,5.72272]
[1777139009221,37.6,77348.4,0.0,-0.94458,6e-05,5.72272]
[1777139009270,37.6,77348.4,0.0,-0.94458,6e-05,5.72272]
[1777139011308,37.6,77348.5,0.0,-0.94457,6e-05,5.7234]
[1777139021536,37.6,77349.24,0.0,-0.94455,6e-05,5.72366]
[1777139023408,37.6,77349.23,0.0,-0.94455,6e-05,5.7237]
[1777139023455,37.6,77349.23,0.0,-0.94455,6e-05,5.7237]
[1777139023519,37.6,77349.23,0.0,-0.94455,6e-05,5.7237]
[1777139028585,37.6,77349.04,0.0,-0.94455,6e-05,5.72338]
[1777139033620,37.6,77348.96,0.0,-0.94455,6e-05,5.72349]
[1777139038654,37.61,77349.23,0.0,-0.94453,6e-05,5.72528]
[1777139040138,37.61,77349.23,0.0,-0.94453,6e-05,5.72528]
[1777139040146,37.61,77349.23,0.0,-0.94453,6e-05,5.72528]
[1777139040275,37.61,77349.23,0.0,-0.94453,6e-05,5.72528]
[1777139046711,37.61,77349.44,0.0,-0.94451,6e-05,5.72708]
[1777139056162,37.61,77349.6,0.0,-0.94449,6e-05,5.72823]
[1777139056209,37.61,77349.6,0.0,-0.94449,6e-05,5.72823]
[1777139056276,37.61,77349.6,0.0,-0.94449,6e-05,5.72823]
[1777139061819,37.61,77348.07,0.0,-0.94457,6e-05,5.72193]
[1777139066281,37.61,77348.01,0.0,-0.94457,6e-05,5.72195]
[1777139066328,37.61,77348.01,0.0,-0.94457,6e-05,5.72195]
[1777139066520,37.61,77347.75,0.0,-0.94458,6e-05,5.7208]
[1777139071889,37.61,77347.65,0.0,-0.94462,6e-05,5.71649]
[1777139077376,37.61,77347.47,0.0,-0.94463,6e-05,5.71607]
[1777139082965,37.62,77347.46,0.0,-0.94462,6e-05,5.7168]
[1777139083973,37.62,77340.74,0.0,-0.94501,6e-05,5.6846]
[1777139084857,37.62,77340.74,0.0,-0.94501,6e-05,5.6846]
[1777139084862,37.62,77340.74,0.0,-0.94501,6e-05,5.6846]
[1777139085029,37.62,77340.74,0.0,-0.94501,6e-05,5.6846]
[1777139085132,37.62,77338.01,0.0,-0.94516,6e-05,5.67167]
[1777139090178,37.62,77335.89,0.0,-0.94528,6e-05,5.66222]
[1777139090220,37.62,77335.89,0.0,-0.94528,6e-05,5.66222]
[1777139090273,37.62,77335.89,0.0,-0.94528,6e-05,5.66222]
[1777139094253,37.62,77336.37,0.0,-0.94524,6e-05,5.66523]
[1777139094268,37.62,77336.37,0.0,-0.94524,6e-05,5.66523]
[1777139102099,37.62,77334.8,0.0,-0.94531,6e-05,5.65926]
[1777139105799,37.63,77332.82,0.0,-0.94542,6e-05,5.65029]
[1777139105852,37.63,77332.82,0.0,-0.94542,6e-05,5.65029]
[1777139106020,37.63,77332.82,0.0,-0.94542,6e-05,5.65029]
[1777139113490,37.63,77332.45,0.0,-0.94543,6e-05,5.64919]
[1777139116324,37.63,77331.55,0.0,-0.94547,6e-05,5.64586]
[1777139116394,37.63,77331.55,0.0,-0.94547,6e-05,5.64586]
[1777139116521,37.63,77330.02,0.0,-0.94556,6e-05,5.6387]
[1777139122239,37.63,77330.41,0.0,-0.94552,6e-05,5.64156]
[1777139126283,37.63,77329.69,0.0,-0.94556,6e-05,5.63864]
[1777139126330,37.63,77329.69,0.0,-0.94556,6e-05,5.63864]
[1777139126431,37.63,77327.13,0.0,-0.9457,6e-05,5.6266]
[1777139126522,37.63,77327.13,0.0,-0.9457,6e-05,5.6266]
[1777139132310,37.64,77327.66,0.0,-0.9457,6e-05,5.62587]
[1777139135088,37.64,77327.87,0.0,-0.94568,6e-05,5.62727]
[1777139135140,37.64,77327.87,0.0,-0.94568,6e-05,5.62727]
[1777139135270,37.64,77327.87,0.0,-0.94568,6e-05,5.62727]
[1777139141374,37.64,77328.37,0.0,-0.94563,6e-05,5.63105]
[1777139143411,37.64,77328.65,0.0,-0.94562,6e-05,5.63258]
[1777139143446,37.64,77328.65,0.0,-0.94562,6e-05,5.63258]
[1777139143521,37.64,77328.58,0.0,-0.94562,6e-05,5.63244]
[1777139154257,37.64,77328.54,0.0,-0.94562,6e-05,5.63263]
[1777139154275,37.64,77328.54,0.0,-0.94562,6e-05,5.63263]
[1777139165957,37.65,77328.54,0.0,-0.94559,6e-05,5.63447]
[1777139166008,37.65,77328.54,0.0,-0.94559,6e-05,5.63447]
[1777139166024,37.65,77328.54,0.0,-0.94559,6e-05,5.63447]
[1777139171584,37.66,77329.67,0.0,-0.9455,6e-05,5.64229]
[1777139176620,37.66,77329.64,0.0,-0.94549,6e-05,5.64291]
[1777139177632,37.66,77329.64,0.0,-0.94549,6e-05,5.64291]
[1777139177684,37.66,77329.64,0.0,-0.94549,6e-05,5.64291]
[1777139177772,37.66,77329.64,0.0,-0.94549,6e-05,5.64291]
[1777139183670,37.66,77329.46,0.0,-0.94549,6e-05,5.64288]
[1777139189860,37.66,77329.46,0.0,-0.94549,6e-05,5.64288]
[1777139189863,37.66,77329.46,0.0,-0.94549,6e-05,5.64288]
[1777139190021,37.66,77329.46,0.0,-0.94549,6e-05,5.64288]
[1777139200388,37.66,77329.46,0.0,-0.94552,6e-05,5.63961]
[1777139205824,37.67,77329.61,0.0,-0.94549,6e-05,5.64171]
[1777139211866,37.67,77329.61,0.0,-0.94548,6e-05,5.64236]
[1777139213970,37.67,77329.32,0.0,-0.9455,6e-05,5.64108]
[1777139214023,37.67,77329.32,0.0,-0.9455,6e-05,5.64108]
[1777139219922,37.67,77329.2,0.0,-0.9455,6e-05,5.64124]
[1777139226970,37.67,77329.17,0.0,-0.94549,6e-05,5.64183]
[1777139230152,37.67,77328.7,0.0,-0.94551,6e-05,5.63979]
[1777139230201,37.67,77328.7,0.0,-0.94551,6e-05,5.63979]
[1777139230270,37.67,77328.7,0.0,-0.94551,6e-05,5.63979]
[1777139236045,37.67,77327.57,0.0,-0.94557,6e-05,5.63516]
[1777139243093,37.68,77327.94,0.0,-0.94554,6e-05,5.63769]
[1777139251150,37.67,77327.83,0.0,-0.94562,6e-05,5.6299]
[1777139258605,37.66,77327.59,0.0,-0.94566,6e-05,5.62678]
[1777139258768,37.66,77327.59,0.0,-0.94566,6e-05,5.62678]
[1777139265249,37.65,77327.59,0.0,-0.94572,6e-05,5.62189]
[1777139271253,37.65,77327.59,0.0,-0.94572,6e-05,5.62189]
[1777139271268,37.65,77327.59,0.0,-0.94572,6e-05,5.62189]
[1777139273395,37.64,77327.55,0.0,-0.94576,6e-05,5.61834]
[1777139279347,37.63,77326.12,0.0,-0.94588,6e-05,5.6082]
[1777139279811,37.63,77326.12,0.0,-0.94588,6e-05,5.6082]
[1777139279915,37.63,77326.12,0.0,-0.94588,6e-05,5.6082]
[1777139280020,37.63,77326.12,0.0,-0.94588,6e-05,5.6082]
[1777139285802,37.63,77324.79,0.0,-0.94597,6e-05,5.60113]
[1777139285810,37.63,77324.79,0.0,-0.94597,6e-05,5.60113]
[1777139286025,37.63,77324.79,0.0,-0.94597,6e-05,5.60113]
[1777139291431,37.63,77324.79,0.0,-0.94596,6e-05,5.602]
[1777139297472,37.64,77324.36,0.0,-0.94597,6e-05,5.60097]
[1777139302508,37.64,77323.63,0.0,-0.946,6e-05,5.59844]
[1777139307543,37.64,77323.56,0.0,-0.94599,6e-05,5.59912]
[1777139313584,37.65,77324.68,0.0,-0.94595,6e-05,5.60129]
[1777139318619,37.65,77324.54,0.0,-0.94594,6e-05,5.60173]
[1777139324662,37.65,77324.44,0.0,-0.94593,6e-05,5.6026]
[1777139329697,37.65,77324.76,0.0,-0.9459,6e-05,5.60527]
[1777139334731,37.66,77324.96,0.0,-0.94588,6e-05,5.60735]
[1777139336860,37.66,77329.35,0.0,-0.94562,6e-05,5.62894]
[1777139342060,37.66,77329.52,0.0,-0.9456,6e-05,5.63032]
[1777139347823,37.66,77327.2,0.0,-0.94572,6e-05,5.62071]
[1777139348830,37.66,77321.62,0.0,-0.94603,6e-05,5.59436]
[1777139349836,37.67,77319.14,0.0,-0.94617,6e-05,5.58281]
[1777139354872,37.67,77315.99,0.0,-0.94633,6e-05,5.56912]
[1777139361670,37.67,77316.16,0.0,-0.94631,6e-05,5.57071]
[1777139364941,37.68,77308.79,0.0,-0.94671,6e-05,5.53769]
[1777139365949,37.68,77306.31,0.0,-0.94685,6e-05,5.5263]
[1777139367963,37.68,77304.06,0.0,-0.94696,6e-05,5.51634]
[1777139372998,37.68,77301.67,0.0,-0.94712,6e-05,5.50229]
[1777139378075,37.69,77301.52,0.0,-0.94711,6e-05,5.50288]
[1777139382060,37.69,77299.06,0.0,-0.94723,6e-05,5.4929]
[1777139383067,37.69,77290.1,0.0,-0.94773,6e-05,5.45125]
[1777139384074,37.69,77284.83,0.0,-0.94801,6e-05,5.42705]
[1777139386089,37.69,77282.51,0.0,-0.94813,6e-05,5.41711]
[1777139391123,37.7,77280.73,0.0,-0.9482,6e-05,5.411]
[1777139392310,37.7,77280.73,0.0,-0.9482,6e-05,5.411]
[1777139392525,37.7,77280.73,0.0,-0.9482,6e-05,5.411]
[1777139398173,37.71,77280.63,0.0,-0.94817,6e-05,5.41361]
[1777139403207,37.7,77281.22,0.0,-0.94815,6e-05,5.41546]
[1777139408243,37.7,77281.4,0.0,-0.94815,6e-05,5.41538]
[1777139414286,37.7,77281.32,0.0,-0.94817,6e-05,5.41389]
[1777139419320,37.7,77281.31,0.0,-0.94818,6e-05,5.4129]
[1777139424354,37.69,77281.25,0.0,-0.9482,6e-05,5.41169]
[1777139428383,37.69,77278.55,0.0,-0.94835,6e-05,5.39841]
[1777139433418,37.69,77278.37,0.0,-0.94841,6e-05,5.3924]
[1777139438453,37.69,77278.81,0.0,-0.9484,6e-05,5.39363]
[1777139443022,37.69,77278.75,0.0,-0.94841,6e-05,5.39269]
[1777139448523,37.68,77277.91,0.0,-0.94847,5e-05,5.38781]
[1777139450537,37.68,77275.59,0.0,-0.9486,5e-05,5.37675]
[1777139451544,37.68,77270.99,0.0,-0.94885,5e-05,5.35532]
[1777139452551,37.68,77263.18,0.0,-0.94928,5e-05,5.31918]
[1777139453558,37.68,77260.59,0.0,-0.94942,5e-05,5.30721]
[1777139458592,37.69,77259.9,0.0,-0.94944,5e-05,5.30508]
[1777139463628,37.69,77259.73,0.0,-0.94945,5e-05,5.30476]
[1777139467298,37.69,77260.6,0.0,-0.9494,5e-05,5.30867]
[1777139467523,37.69,77260.6,0.0,-0.9494,5e-05,5.30867]
[1777139475023,37.69,77261.39,0.0,-0.94936,5e-05,5.31207]
[1777139480747,37.68,77261.84,0.0,-0.94934,5e-05,5.31383]
[1777139483767,37.68,77268.32,0.0,-0.94899,5e-05,5.34357]
[1777139485562,37.69,77268.28,0.0,-0.94898,5e-05,5.34396]
[1777139485770,37.69,77268.28,0.0,-0.94898,5e-05,5.34396]
[1777139490817,37.69,77268.96,0.0,-0.94891,5e-05,5.3502]
[1777139502903,37.71,77269.03,0.0,-0.94887,5e-05,5.35229]
[1777139507938,37.72,77270.6,0.0,-0.94875,5e-05,5.36253]
[1777139515994,37.72,77270.67,0.0,-0.94872,5e-05,5.36491]
[1777139526064,37.72,77270.67,0.0,-0.94874,5e-05,5.36369]
[1777139532107,37.72,77270.65,0.0,-0.94875,5e-05,5.36288]
[1777139539155,37.72,77270.44,0.0,-0.94877,5e-05,5.3611]
[1777139545253,37.71,77270.37,0.0,-0.94877,5e-05,5.36044]
[1777139547017,37.71,77270.4,0.0,-0.94878,5e-05,5.36026]
[1777139552247,37.72,77270.87,0.0,-0.94875,5e-05,5.36158]
[1777139558289,37.72,77270.75,0.0,-0.94875,5e-05,5.36155]
[1777139563324,37.72,77271.07,0.0,-0.94874,5e-05,5.36246]
[1777139568915,37.72,77271.07,0.0,-0.94874,5e-05,5.36246]
[1777139579435,37.72,77271.09,0.0,-0.94876,5e-05,5.36075]
[1777139586485,37.72,77270.81,0.0,-0.94878,5e-05,5.35869]
[1777139591519,37.71,77271.78,0.0,-0.94873,5e-05,5.36263]
[1777139596555,37.71,77272.25,0.0,-0.94872,5e-05,5.36424]
[1777139601591,37.71,77272.71,0.0,-0.9487,5e-05,5.36579]
[1777139606625,37.71,77272.97,0.0,-0.94868,5e-05,5.36702]
[1777139614682,37.72,77273.22,0.0,-0.94867,5e-05,5.36655]
[1777139619717,37.72,77273.71,0.0,-0.94865,5e-05,5.36886]
[1777139627772,37.72,77273.85,0.0,-0.94861,5e-05,5.37167]
[1777139639857,37.74,77274.46,0.0,-0.94851,5e-05,5.38041]
[1777139644892,37.75,77274.39,0.0,-0.94848,5e-05,5.38251]
[1777139655969,37.76,77267.93,0.0,-0.9488,5e-05,5.35605]
[1777139661005,37.76,77268.09,0.0,-0.94876,5e-05,5.35933]
[1777139666040,37.77,77267.88,0.0,-0.94874,5e-05,5.36091]
[1777139672081,37.78,77263.53,0.0,-0.94898,5e-05,5.33952]
[1777139677116,37.78,77262.99,0.0,-0.94897,5e-05,5.34017]
[1777139680138,37.79,77259.23,0.0,-0.94916,5e-05,5.32392]
[1777139684257,37.79,77259.26,0.0,-0.94913,5e-05,5.32623]
[1777139684279,37.79,77259.26,0.0,-0.94913,5e-05,5.32623]
[1777139690434,37.8,77257.39,0.0,-0.9492,5e-05,5.3209]
[1777139693021,37.8,77257.35,0.0,-0.94919,5e-05,5.32179]
[1777139702293,37.82,77257.2,0.0,-0.94912,5e-05,5.32689]
[1777139707328,37.83,77257.08,0.0,-0.9491,5e-05,5.3289]
[1777139712362,37.83,77257.24,0.0,-0.94906,5e-05,5.33216]
[1777139717397,37.84,77255.88,0.0,-0.9491,5e-05,5.32842]
[1777139722433,37.84,77251.01,0.0,-0.94936,5e-05,5.30676]
[1777139723299,37.84,77251.01,0.0,-0.94936,5e-05,5.30676]
[1777139723345,37.84,77251.01,0.0,-0.94936,5e-05,5.30676]
[1777139723527,37.84,77251.01,0.0,-0.94936,5e-05,5.30676]
[1777139728475,37.85,77246.14,0.0,-0.94958,5e-05,5.2877]
[1777139730488,37.85,77243.65,0.0,-0.9497,5e-05,5.27746]
[1777139734517,37.86,77240.21,0.0,-0.9499,5e-05,5.25981]
[1777139736530,37.86,77249.56,0.0,-0.94938,5e-05,5.30371]
[1777139737538,37.86,77253.2,0.0,-0.94918,5e-05,5.32093]
[1777139738545,37.86,77257.81,0.0,-0.94892,5e-05,5.34261]
[1777139739304,37.86,77257.81,0.0,-0.94892,5e-05,5.34261]
[1777139739369,37.86,77257.81,0.0,-0.94892,5e-05,5.34261]
[1777139740012,37.86,77257.81,0.0,-0.94892,5e-05,5.34261]
[1777139739557,37.87,77262.11,0.0,-0.94868,5e-05,5.36289]
[1777139740563,37.87,77265.43,0.0,-0.94849,5e-05,5.37865]
[1777139743344,37.87,77268.0,0.0,-0.94834,5e-05,5.39135]
[1777139743585,37.87,77271.73,0.0,-0.94813,6e-05,5.40901]
[1777139745599,37.87,77276.48,0.0,-0.94786,6e-05,5.43177]
[1777139747059,37.87,77276.48,0.0,-0.94786,6e-05,5.43177]
[1777139747269,37.87,77277.9,0.0,-0.94778,6e-05,5.4387]
[1777139747915,37.87,77277.9,0.0,-0.94778,6e-05,5.4387]
[1777139748019,37.87,77277.9,0.0,-0.94778,6e-05,5.4387]
[1777139748012,37.87,77278.71,0.0,-0.94773,6e-05,5.44279]
[1777139752650,37.88,77282.7,0.0,-0.94749,6e-05,5.46295]
[1777139754240,37.88,77283.03,0.0,-0.94747,6e-05,5.46479]
[1777139754270,37.88,77283.03,0.0,-0.94747,6e-05,5.46479]
[1777139754293,37.88,77283.03,0.0,-0.94747,6e-05,5.46479]
[1777139755015,37.88,77283.03,0.0,-0.94747,6e-05,5.46479]
[1777139755068,37.88,77283.03,0.0,-0.94747,6e-05,5.46479]
[1777139755277,37.88,77283.88,0.0,-0.94742,6e-05,5.46905]
[1777139755671,37.88,77283.9,0.0,-0.94741,6e-05,5.46943]
[1777139760705,37.88,77284.05,0.0,-0.94739,6e-05,5.47161]
[1777139763157,37.89,77283.84,0.0,-0.94739,6e-05,5.47123]
[1777139763271,37.89,77283.84,0.0,-0.94739,6e-05,5.47123]
[1777139765741,37.89,77277.78,0.0,-0.94772,6e-05,5.44399]
[1777139766332,37.89,77277.78,0.0,-0.94772,6e-05,5.44399]
[1777139766384,37.89,77277.78,0.0,-0.94772,6e-05,5.44399]
[1777139766524,37.89,77277.78,0.0,-0.94772,6e-05,5.44399]
[1777139767904,37.89,77278.59,0.0,-0.94767,6e-05,5.44811]
[1777139767950,37.89,77278.59,0.0,-0.94767,6e-05,5.44811]
[1777139768020,37.89,77278.59,0.0,-0.94767,6e-05,5.44811]
[1777139768107,37.89,77278.68,0.0,-0.94766,6e-05,5.44888]
[1777139773797,37.9,77278.58,0.0,-0.94764,6e-05,5.45052]
[1777139774942,37.9,77278.58,0.0,-0.94764,6e-05,5.45052]
[1777139774994,37.9,77278.58,0.0,-0.94764,6e-05,5.45052]
[1777139775021,37.9,77278.58,0.0,-0.94764,6e-05,5.45052]
[1777139777615,37.9,77280.11,0.0,-0.94754,6e-05,5.45872]
[1777139777667,37.9,77280.11,0.0,-0.94754,6e-05,5.45872]
[1777139777770,37.9,77280.11,0.0,-0.94754,6e-05,5.45872]
[1777139777825,37.9,77281.09,0.0,-0.94748,6e-05,5.46364]
[1777139779649,37.9,77280.96,0.0,-0.94748,6e-05,5.46339]
[1777139779777,37.9,77280.96,0.0,-0.94748,6e-05,5.46339]
[1777139784875,37.91,77280.03,0.0,-0.94751,6e-05,5.46129]
[1777139789909,37.91,77280.08,0.0,-0.94748,6e-05,5.46349]
[1777139797966,37.92,77280.47,0.0,-0.94746,6e-05,5.46418]
[1777139803002,37.93,77280.34,0.0,-0.94744,6e-05,5.46567]
[1777139808039,37.93,77280.32,0.0,-0.94742,6e-05,5.46771]
[1777139812023,37.93,77279.91,0.0,-0.94742,6e-05,5.46708]
[1777139812075,37.93,77279.91,0.0,-0.94742,6e-05,5.46708]
[1777139812271,37.94,77280.88,0.0,-0.94737,6e-05,5.47203]
[1777139812844,37.94,77280.88,0.0,-0.94737,6e-05,5.47203]
[1777139812857,37.94,77280.88,0.0,-0.94737,6e-05,5.47203]
[1777139813020,37.94,77280.88,0.0,-0.94737,6e-05,5.47203]
[1777139813085,37.94,77280.88,0.0,-0.94736,6e-05,5.47246]
[1777139819120,37.94,77280.64,0.0,-0.94735,6e-05,5.47305]
[1777139819197,37.94,77279.55,0.0,-0.9474,6e-05,5.46883]
[1777139819293,37.94,77279.55,0.0,-0.9474,6e-05,5.46883]
[1777139820123,37.94,77274.37,0.0,-0.94768,6e-05,5.44517]
[1777139821048,37.94,77274.37,0.0,-0.94768,6e-05,5.44517]
[1777139821100,37.94,77274.37,0.0,-0.94768,6e-05,5.44517]
[1777139821130,37.95,77268.02,0.0,-0.94803,6e-05,5.41617]
[1777139821272,37.95,77268.02,0.0,-0.94803,6e-05,5.41617]
[1777139824150,37.95,77266.78,0.0,-0.94808,5e-05,5.41196]
[1777139826164,37.95,77272.11,0.0,-0.94777,6e-05,5.4377]
[1777139827092,37.95,77272.11,0.0,-0.94777,6e-05,5.4377]
[1777139827144,37.95,77272.11,0.0,-0.94777,6e-05,5.4377]
[1777139827171,37.95,77275.34,0.0,-0.94759,6e-05,5.45321]
[1777139827279,37.95,77275.34,0.0,-0.94759,6e-05,5.45321]
[1777139827918,37.95,77275.34,0.0,-0.94759,6e-05,5.45321]
[1777139827954,37.95,77275.34,0.0,-0.94759,6e-05,5.45321]
[1777139828020,37.95,77275.34,0.0,-0.94759,6e-05,5.45321]
[1777139828178,37.95,77275.72,0.0,-0.94756,6e-05,5.45545]
[1777139833213,37.96,77275.95,0.0,-0.94752,6e-05,5.45878]
[1777139835228,37.96,77269.89,0.0,-0.94785,6e-05,5.43156]
[1777139836436,37.96,77269.89,0.0,-0.94785,6e-05,5.43156]
[1777139836473,37.96,77269.89,0.0,-0.94785,6e-05,5.43156]
[1777139836521,37.96,77269.89,0.0,-0.94785,6e-05,5.43156]
[1777139836572,37.97,77263.74,0.0,-0.94817,5e-05,5.40406]
[1777139837317,37.97,77263.74,0.0,-0.94817,5e-05,5.40406]
[1777139837369,37.97,77263.74,0.0,-0.94817,5e-05,5.40406]
[1777139837522,37.97,77263.74,0.0,-0.94817,5e-05,5.40406]
[1777139837621,37.97,77264.58,0.0,-0.94812,5e-05,5.40848]
[1777139841270,37.97,77261.23,0.0,-0.94828,5e-05,5.39461]
[1777139846305,37.98,77261.63,0.0,-0.94822,5e-05,5.39968]
[1777139851349,37.98,77261.43,0.0,-0.94821,5e-05,5.40086]
[1777139851402,37.98,77261.43,0.0,-0.94821,5e-05,5.40086]
[1777139851523,37.98,77261.43,0.0,-0.94821,5e-05,5.40086]
[1777139852180,37.98,77261.43,0.0,-0.94821,5e-05,5.40086]
[1777139852255,37.99,77260.77,0.0,-0.94828,5e-05,5.39397]
[1777139852272,37.99,77260.77,0.0,-0.94828,5e-05,5.39397]
[1777139852349,37.99,77261.38,0.0,-0.94824,5e-05,5.39731]
[1777139859118,37.99,77261.75,0.0,-0.9482,5e-05,5.40006]
[1777139859125,37.99,77261.75,0.0,-0.9482,5e-05,5.40006]
[1777139859275,38.0,77261.03,0.0,-0.94822,5e-05,5.3988]
[1777139863914,37.99,77261.32,0.0,-0.94821,5e-05,5.39966]
[1777139863961,37.99,77261.32,0.0,-0.94821,5e-05,5.39966]
[1777139864027,37.99,77261.32,0.0,-0.94821,5e-05,5.39966]
[1777139864647,37.99,77260.03,0.0,-0.94828,5e-05,5.39358]
[1777139864657,37.99,77260.03,0.0,-0.94828,5e-05,5.39358]
[1777139864771,37.99,77260.03,0.0,-0.94828,5e-05,5.39358]
[1777139864869,37.99,77261.18,0.0,-0.94822,5e-05,5.39876]
[1777139867760,37.99,77261.2,0.0,-0.94822,5e-05,5.39854]
[1777139867772,37.99,77261.2,0.0,-0.94822,5e-05,5.39854]
[1777139867809,37.99,77261.2,0.0,-0.94822,5e-05,5.39854]
[1777139868803,37.99,77259.27,0.0,-0.94834,5e-05,5.389]
[1777139869017,37.99,77259.27,0.0,-0.94834,5e-05,5.389]
[1777139873793,37.99,77257.28,0.0,-0.94846,5e-05,5.37847]
[1777139873845,37.99,77257.28,0.0,-0.94846,5e-05,5.37847]
[1777139874020,37.99,77257.28,0.0,-0.94846,5e-05,5.37847]
[1777139874498,37.99,77257.18,0.0,-0.94847,5e-05,5.37769]
[1777139874522,37.99,77257.18,0.0,-0.94847,5e-05,5.37769]
[1777139874627,37.99,77257.18,0.0,-0.94847,5e-05,5.37769]
[1777139874728,37.99,77255.52,0.0,-0.94857,5e-05,5.36974]
[1777139875256,37.99,77255.52,0.0,-0.94857,5e-05,5.36974]
[1777139875271,37.99,77255.52,0.0,-0.94857,5e-05,5.36974]
[1777139875509,37.99,77256.45,0.0,-0.94852,5e-05,5.37371]
[1777139877527,37.98,77259.51,0.0,-0.94836,5e-05,5.38715]
[1777139878512,37.98,77259.51,0.0,-0.94836,5e-05,5.38715]
[1777139878518,37.98,77259.51,0.0,-0.94836,5e-05,5.38715]
[1777139878564,37.98,77259.51,0.0,-0.94836,5e-05,5.38715]
[1777139881084,37.98,77260.76,0.0,-0.9483,5e-05,5.3922]
[1777139881274,37.98,77261.64,0.0,-0.94825,5e-05,5.39591]
[1777139881571,37.98,77261.64,0.0,-0.94825,5e-05,5.39591]
[1777139881618,37.98,77261.64,0.0,-0.94825,5e-05,5.39591]
[1777139881773,37.98,77261.64,0.0,-0.94825,5e-05,5.39591]
[1777139881870,37.98,77264.48,0.0,-0.94811,5e-05,5.40816]
[1777139882562,37.98,77267.52,0.0,-0.94795,6e-05,5.42132]
[1777139885413,37.97,77269.66,0.0,-0.94786,6e-05,5.4294]
[1777139885465,37.97,77269.66,0.0,-0.94786,6e-05,5.4294]
[1777139885522,37.97,77269.66,0.0,-0.94786,6e-05,5.4294]
[1777139885683,37.97,77269.66,0.0,-0.94786,6e-05,5.4294]
[1777139885735,37.97,77269.66,0.0,-0.94786,6e-05,5.4294]
[1777139885771,37.97,77269.66,0.0,-0.94786,6e-05,5.4294]
[1777139885784,37.97,77271.74,0.0,-0.94775,6e-05,5.43864]
[1777139891626,37.96,77272.63,0.0,-0.94775,6e-05,5.43861]
[1777139893998,37.96,77272.75,0.0,-0.94775,6e-05,5.43843]
[1777139894020,37.96,77272.75,0.0,-0.94775,6e-05,5.43843]
[1777139894919,37.96,77272.76,0.0,-0.94776,6e-05,5.43794]
[1777139894963,37.96,77272.76,0.0,-0.94776,6e-05,5.43794]
[1777139895022,37.96,77272.76,0.0,-0.94776,6e-05,5.43794]
[1777139895116,37.96,77273.47,0.0,-0.94772,6e-05,5.44086]
[1777139907514,37.95,77273.85,0.0,-0.94772,6e-05,5.44078]
[1777139907566,37.95,77273.85,0.0,-0.94772,6e-05,5.44078]
[1777139907774,37.95,77273.85,0.0,-0.94772,6e-05,5.44078]
[1777139907826,37.95,77273.85,0.0,-0.94772,6e-05,5.44078]
[1777139908022,37.95,77273.85,0.0,-0.94772,6e-05,5.44078]
[1777139908427,37.94,77273.82,0.0,-0.94776,6e-05,5.43782]
[1777139908469,37.94,77273.82,0.0,-0.94776,6e-05,5.43782]
[1777139908520,37.94,77273.82,0.0,-0.94776,6e-05,5.43782]
[1777139908747,37.94,77273.7,0.0,-0.94777,6e-05,5.4369]
[1777139909755,37.94,77277.0,0.0,-0.94759,6e-05,5.45186]
[1777139918818,37.93,77277.3,0.0,-0.94766,6e-05,5.44542]
[1777139919717,37.93,77277.3,0.0,-0.94766,6e-05,5.44542]
[1777139919769,37.93,77277.3,0.0,-0.94766,6e-05,5.44542]
[1777139919773,37.93,77277.3,0.0,-0.94766,6e-05,5.44542]
[1777139921390,37.93,77277.18,0.0,-0.94767,6e-05,5.44448]
[1777139921433,37.93,77277.18,0.0,-0.94767,6e-05,5.44448]
[1777139921523,37.93,77277.18,0.0,-0.94767,6e-05,5.44448]
[1777139921592,37.93,77277.18,0.0,-0.94768,6e-05,5.44371]
[1777139926874,37.92,77276.9,0.0,-0.94772,6e-05,5.44047]
[1777139931708,37.92,77276.8,0.0,-0.94774,6e-05,5.43846]
[1777139933884,37.92,77278.34,0.0,-0.94766,6e-05,5.44483]
[1777139933936,37.92,77278.34,0.0,-0.94766,6e-05,5.44483]
[1777139934022,37.92,77278.34,0.0,-0.94766,6e-05,5.44483]
[1777139934982,37.92,77280.83,0.0,-0.94752,6e-05,5.45662]
[1777139935020,37.92,77280.83,0.0,-0.94752,6e-05,5.45662]
[1777139935034,37.92,77280.83,0.0,-0.94752,6e-05,5.45662]
[1777139935083,37.92,77280.81,0.0,-0.94753,6e-05,5.4561]
[1777139936282,37.92,77280.81,0.0,-0.94753,6e-05,5.4561]
[1777139936528,37.92,77280.79,0.0,-0.94753,6e-05,5.4562]
[1777139936944,37.92,77281.27,0.0,-0.94751,6e-05,5.45801]
[1777139942986,37.91,77280.98,0.0,-0.94755,6e-05,5.45476]
[1777139944313,37.91,77280.85,0.0,-0.94755,6e-05,5.45435]
[1777139944364,37.91,77280.85,0.0,-0.94755,6e-05,5.45435]
[1777139944520,37.91,77280.85,0.0,-0.94755,6e-05,5.45435]
[1777139945503,37.91,77281.27,0.0,-0.94752,6e-05,5.45649]
[1777139945509,37.91,77281.27,0.0,-0.94752,6e-05,5.45649]
[1777139945519,37.91,77281.27,0.0,-0.94752,6e-05,5.45649]
[1777139945620,37.91,77281.27,0.0,-0.94752,6e-05,5.45668]
[1777139952054,37.92,77281.65,0.0,-0.94749,6e-05,5.45959]
[1777139955311,37.92,77281.65,0.0,-0.94749,6e-05,5.45959]
[1777139955363,37.92,77281.65,0.0,-0.94749,6e-05,5.45959]
[1777139955527,37.92,77281.65,0.0,-0.94749,6e-05,5.45959]
[1777139957195,37.92,77281.48,0.0,-0.9475,6e-05,5.45893]
[1777139957200,37.92,77281.48,0.0,-0.9475,6e-05,5.45893]
[1777139957269,37.92,77281.48,0.0,-0.9475,6e-05,5.45893]
[1777139957209,37.92,77281.48,0.0,-0.9475,6e-05,5.4585]
[1777139963131,37.91,77281.76,0.0,-0.94752,6e-05,5.45728]
[1777139971505,37.91,77281.78,0.0,-0.94753,6e-05,5.45611]
[1777139971510,37.91,77281.78,0.0,-0.94753,6e-05,5.45611]
[1777139971527,37.91,77281.78,0.0,-0.94753,6e-05,5.45611]
[1777139972897,37.9,77281.6,0.0,-0.94761,6e-05,5.44839]
[1777139972962,37.9,77281.6,0.0,-0.94761,6e-05,5.44839]
[1777139973020,37.9,77281.6,0.0,-0.94761,6e-05,5.44839]
[1777139973092,37.9,77281.6,0.0,-0.94761,6e-05,5.44839]
[1777139973273,37.9,77281.6,0.0,-0.94761,6e-05,5.44839]
[1777139973201,37.9,77281.52,0.0,-0.94762,6e-05,5.44761]
[1777139975215,37.9,77274.59,0.0,-0.94801,6e-05,5.41462]
[1777139976222,37.89,77265.12,0.0,-0.94854,5e-05,5.37049]
[1777139976773,37.89,77265.12,0.0,-0.94854,5e-05,5.37049]
[1777139976825,37.89,77265.12,0.0,-0.94854,5e-05,5.37049]
[1777139977022,37.89,77265.12,0.0,-0.94854,5e-05,5.37049]
[1777139977229,37.89,77265.54,0.0,-0.94852,5e-05,5.37215]
[1777139982265,37.89,77266.94,0.0,-0.94846,5e-05,5.37714]
[1777139988307,37.89,77269.24,0.0,-0.94835,5e-05,5.3859]
[1777139990321,37.88,77273.0,0.0,-0.94815,6e-05,5.40265]
[1777139990810,37.88,77273.0,0.0,-0.94815,6e-05,5.40265]
[1777139990964,37.88,77273.0,0.0,-0.94815,6e-05,5.40265]
[1777139991025,37.88,77273.0,0.0,-0.94815,6e-05,5.40265]
[1777139991328,37.88,77274.84,0.0,-0.94806,6e-05,5.41083]
[1777139996362,37.88,77274.96,0.0,-0.94807,6e-05,5.40956]
[1777140001398,37.87,77255.04,0.0,-0.94918,5e-05,5.31593]
[1777140002405,37.87,77248.84,0.0,-0.94952,5e-05,5.2872]
[1777140003412,37.87,77247.51,0.0,-0.9496,5e-05,5.28091]
[1777140004706,37.87,77243.2,0.0,-0.94983,5e-05,5.26093]
[1777140006786,37.87,77244.26,0.0,-0.94978,5e-05,5.26576]
[1777140006988,37.87,77244.26,0.0,-0.94978,5e-05,5.26576]
[1777140007019,37.87,77244.26,0.0,-0.94978,5e-05,5.26576]
[1777140007105,37.87,77244.26,0.0,-0.94978,5e-05,5.26576]
[1777140007206,37.87,77245.41,0.0,-0.94972,5e-05,5.27023]
[1777140007801,37.87,77245.41,0.0,-0.94972,5e-05,5.27023]
[1777140008021,37.87,77245.41,0.0,-0.94972,5e-05,5.27023]
[1777140008079,37.87,77247.99,0.0,-0.94959,5e-05,5.28161]
[1777140008786,37.87,77247.99,0.0,-0.94959,5e-05,5.28161]
[1777140008886,37.87,77252.49,0.0,-0.94935,5e-05,5.30204]
[1777140015500,37.86,77254.12,0.0,-0.94928,5e-05,5.30814]
[1777140017514,37.86,77257.25,0.0,-0.94911,5e-05,5.32208]
[1777140020210,37.86,77259.07,0.0,-0.94902,5e-05,5.33022]
[1777140020262,37.86,77259.07,0.0,-0.94902,5e-05,5.33022]
[1777140020269,37.86,77259.07,0.0,-0.94902,5e-05,5.33022]
[1777140020361,37.86,77259.57,0.0,-0.94899,5e-05,5.33228]
[1777140025570,37.86,77259.99,0.0,-0.94899,5e-05,5.33278]
[1777140028046,37.86,77260.29,0.0,-0.94897,5e-05,5.33392]
[1777140028272,37.86,77260.29,0.0,-0.94897,5e-05,5.33392]
[1777140030355,37.85,77260.66,0.0,-0.94896,5e-05,5.3346]
[1777140030372,37.85,77260.67,0.0,-0.94897,5e-05,5.33414]
[1777140030407,37.85,77260.67,0.0,-0.94897,5e-05,5.33414]
[1777140030521,37.85,77260.67,0.0,-0.94897,5e-05,5.33414]
[1777140030605,37.85,77260.33,0.0,-0.94899,5e-05,5.33207]
[1777140035336,37.85,77260.14,0.0,-0.94906,5e-05,5.32536]
[1777140035388,37.85,77260.14,0.0,-0.94906,5e-05,5.32536]
[1777140035520,37.85,77261.95,0.0,-0.94896,5e-05,5.33345]
[1777140035639,37.85,77264.93,0.0,-0.94881,5e-05,5.34692]
[1777140040675,37.84,77265.63,0.0,-0.9488,5e-05,5.34744]
[1777140042043,37.84,77265.63,0.0,-0.9488,5e-05,5.34744]
[1777140042090,37.84,77265.63,0.0,-0.9488,5e-05,5.34744]
[1777140042269,37.84,77265.63,0.0,-0.9488,5e-05,5.34744]
[1777140042371,37.84,77265.31,0.0,-0.94882,5e-05,5.34569]
[1777140047727,37.83,77268.29,0.0,-0.94868,5e-05,5.35724]
[1777140049741,37.83,77272.31,0.0,-0.94848,5e-05,5.37468]
[1777140050898,37.83,77272.31,0.0,-0.94848,5e-05,5.37468]
[1777140050935,37.83,77272.31,0.0,-0.94848,5e-05,5.37468]
[1777140051019,37.83,77272.31,0.0,-0.94848,5e-05,5.37468]
[1777140051240,37.83,77273.69,0.0,-0.94841,5e-05,5.38047]
[1777140053768,37.82,77276.28,0.0,-0.94829,6e-05,5.39064]
[1777140057098,37.82,77276.28,0.0,-0.94829,6e-05,5.39064]
[1777140057107,37.82,77276.28,0.0,-0.94829,6e-05,5.39064]
[1777140057268,37.82,77276.28,0.0,-0.94829,6e-05,5.39064]
[1777140057367,37.82,77278.67,0.0,-0.94818,6e-05,5.40015]
[1777140058804,37.82,77281.01,0.0,-0.94805,6e-05,5.41028]
[1777140063805,37.81,77280.86,0.0,-0.94809,6e-05,5.40724]
[1777140063993,37.81,77280.86,0.0,-0.94809,6e-05,5.40724]
[1777140064020,37.81,77280.86,0.0,-0.94809,6e-05,5.40724]
[1777140064090,37.81,77279.78,0.0,-0.94816,6e-05,5.40158]
[1777140064578,37.81,77279.78,0.0,-0.94816,6e-05,5.40158]
[1777140067614,37.81,77282.22,0.0,-0.94805,6e-05,5.41094]
[1777140067666,37.81,77282.22,0.0,-0.94805,6e-05,5.41094]
[1777140067769,37.81,77282.22,0.0,-0.94805,6e-05,5.41094]
[1777140067867,37.8,77288.13,0.0,-0.94773,6e-05,5.43777]
[1777140072902,37.79,77289.61,0.0,-0.94769,6e-05,5.44117]
[1777140077937,37.79,77289.38,0.0,-0.94773,6e-05,5.4376]
[1777140079951,37.79,77295.32,0.0,-0.94741,6e-05,5.4646]
[1777140084986,37.78,77297.19,0.0,-0.94733,6e-05,5.47132]
[1777140085993,37.78,77303.85,0.0,-0.94696,6e-05,5.50212]
[1777140087000,37.78,77307.55,0.0,-0.94676,6e-05,5.51905]
[1777140088008,37.78,77309.84,0.0,-0.94664,6e-05,5.52934]
[1777140092036,37.77,77312.27,0.0,-0.94656,6e-05,5.53433]
[1777140096770,37.77,77311.77,0.0,-0.94662,6e-05,5.52991]
[1777140097071,37.77,77314.09,0.0,-0.94649,6e-05,5.54032]
[1777140098080,37.76,77317.77,0.0,-0.94629,6e-05,5.55716]
[1777140099087,37.76,77320.31,0.0,-0.94615,6e-05,5.5686]
[1777140101101,37.76,77322.62,0.0,-0.94603,6e-05,5.57835]
[1777140104121,37.75,77325.05,0.0,-0.94592,6e-05,5.58803]
[1777140109159,37.75,77325.25,0.0,-0.94594,6e-05,5.58584]
[1777140111170,37.75,77333.06,0.0,-0.94551,6e-05,5.62231]
[1777140112177,37.74,77334.7,0.0,-0.94541,6e-05,5.63005]
[1777140117301,37.74,77336.28,0.0,-0.94533,6e-05,5.63721]
[1777140127283,37.74,77337.17,0.0,-0.94529,6e-05,5.64047]
[1777140128290,37.74,77334.93,0.0,-0.94542,6e-05,5.6297]
[1777140132318,37.74,77332.34,0.0,-0.94558,6e-05,5.61593]
[1777140138361,37.73,77332.57,0.0,-0.94562,6e-05,5.6131]
[1777140144403,37.72,77331.36,0.0,-0.94574,6e-05,5.60321]
[1777140149437,37.71,77330.26,0.0,-0.94586,6e-05,5.59348]
[1777140154473,37.69,77329.99,0.0,-0.94596,6e-05,5.58337]
[1777140159507,37.68,77330.36,0.0,-0.946,6e-05,5.58078]
[1777140165553,37.67,77330.56,0.0,-0.94605,6e-05,5.57653]
[1777140172602,37.65,77330.62,0.0,-0.94612,6e-05,5.57079]
[1777140177637,37.64,77330.4,0.0,-0.94619,6e-05,5.56465]
[1777140187706,37.62,77331.06,0.0,-0.94624,6e-05,5.56069]
[1777140192741,37.62,77331.01,0.0,-0.94628,6e-05,5.55759]
[1777140199791,37.6,77331.26,0.0,-0.94631,6e-05,5.55483]
[1777140205833,37.6,77332.24,0.0,-0.9463,6e-05,5.55613]
[1777140210867,37.59,77332.61,0.0,-0.94631,6e-05,5.5551]
[1777140215903,37.58,77332.78,0.0,-0.94637,6e-05,5.54874]
[1777140220937,37.58,77332.34,0.0,-0.94643,6e-05,5.54397]
[1777140226979,37.57,77331.83,0.0,-0.9465,6e-05,5.5384]
[1777140233021,37.56,77331.81,0.0,-0.94654,6e-05,5.5352]
[1777140238057,37.55,77332.17,0.0,-0.94655,6e-05,5.53433]
[1777140243091,37.55,77332.07,0.0,-0.94659,6e-05,5.53131]
[1777140250140,37.54,77332.0,0.0,-0.94663,6e-05,5.52746]
[1777140255176,37.53,77331.59,0.0,-0.94669,6e-05,5.52304]
[1777140260210,37.53,77332.8,0.0,-0.94664,6e-05,5.52693]
[1777140262224,37.52,77341.43,0.0,-0.94615,6e-05,5.56753]
[1777140264239,37.53,77347.41,0.0,-0.94581,6e-05,5.59615]
[1777140266253,37.53,77351.53,0.0,-0.94557,6e-05,5.61586]
[1777140266656,37.53,77351.53,0.0,-0.94557,6e-05,5.61586]
[1777140266770,37.53,77351.53,0.0,-0.94557,6e-05,5.61586]
[1777140267260,37.53,77351.47,0.0,-0.94557,6e-05,5.61557]
[1777140268385,37.53,77351.47,0.0,-0.94557,6e-05,5.61557]
[1777140268498,37.53,77351.04,0.0,-0.9456,6e-05,5.6135]
[1777140268728,37.53,77351.04,0.0,-0.9456,6e-05,5.6135]
[1777140269274,37.52,77323.61,0.0,-0.94717,6e-05,5.48256]
[1777140270281,37.52,77314.62,0.0,-0.94768,6e-05,5.43985]
[1777140271288,37.52,77315.46,0.0,-0.94768,6e-05,5.43906]
[1777140272278,37.52,77315.46,0.0,-0.94768,6e-05,5.43906]
[1777140272295,37.52,77315.78,0.0,-0.94766,6e-05,5.44021]
[1777140272687,37.52,77315.78,0.0,-0.94766,6e-05,5.44021]
[1777140272707,37.52,77315.78,0.0,-0.94766,6e-05,5.44021]
[1777140272804,37.52,77315.78,0.0,-0.94766,6e-05,5.44021]
[1777140273302,37.52,77319.55,0.0,-0.94746,6e-05,5.45758]
[1777140274489,37.52,77319.55,0.0,-0.94746,6e-05,5.45758]
[1777140274518,37.52,77319.55,0.0,-0.94746,6e-05,5.45758]
[1777140274539,37.52,77319.55,0.0,-0.94746,6e-05,5.45758]
[1777140277332,37.51,77324.85,0.0,-0.9472,6e-05,5.47915]
[1777140279307,37.51,77326.1,0.0,-0.94713,6e-05,5.48462]
[1777140279526,37.51,77326.1,0.0,-0.94713,6e-05,5.48462]
[1777140283771,37.5,77328.58,0.0,-0.94702,6e-05,5.49415]
[1777140283775,37.5,77328.58,0.0,-0.94702,6e-05,5.49415]
[1777140284026,37.5,77328.58,0.0,-0.94702,6e-05,5.49415]
[1777140288406,37.5,77323.09,0.0,-0.94736,6e-05,5.46602]
[1777140289413,37.5,77319.61,0.0,-0.94756,6e-05,5.44886]
[1777140289864,37.5,77319.61,0.0,-0.94756,6e-05,5.44886]
[1777140290024,37.5,77319.61,0.0,-0.94756,6e-05,5.44886]
[1777140290158,37.5,77319.61,0.0,-0.94756,6e-05,5.44886]
[1777140290859,37.49,77318.79,0.0,-0.94762,6e-05,5.44426]
[1777140291025,37.49,77318.79,0.0,-0.94762,6e-05,5.44426]
[1777140296462,37.48,77317.83,0.0,-0.94772,6e-05,5.43541]
[1777140301497,37.48,77319.73,0.0,-0.94765,6e-05,5.44174]
[1777140302895,37.48,77320.23,0.0,-0.94763,6e-05,5.44375]
[1777140303021,37.48,77320.23,0.0,-0.94763,6e-05,5.44375]
[1777140303050,37.48,77320.23,0.0,-0.94763,6e-05,5.44375]
[1777140306470,37.47,77322.11,0.0,-0.94754,6e-05,5.45103]
[1777140306521,37.47,77322.11,0.0,-0.94754,6e-05,5.45103]
[1777140308548,37.47,77300.93,0.0,-0.94873,6e-05,5.35087]
[1777140309555,37.47,77297.64,0.0,-0.94892,6e-05,5.33507]
[1777140311451,37.47,77297.28,0.0,-0.94894,6e-05,5.33325]
[1777140311503,37.47,77297.28,0.0,-0.94894,6e-05,5.33325]
[1777140311763,37.47,77297.18,0.0,-0.94895,6e-05,5.33263]
[1777140312999,37.47,77297.63,0.0,-0.94893,6e-05,5.33429]
[1777140313023,37.47,77297.63,0.0,-0.94893,6e-05,5.33429]
[1777140319574,37.46,77299.97,0.0,-0.94882,6e-05,5.34324]
[1777140319627,37.46,77299.97,0.0,-0.94882,6e-05,5.34324]
[1777140319775,37.46,77300.09,0.0,-0.94882,6e-05,5.3435]
[1777140325667,37.46,77300.4,0.0,-0.94881,6e-05,5.34399]
[1777140331709,37.46,77300.51,0.0,-0.94886,6e-05,5.33908]
[1777140337141,37.45,77300.38,0.0,-0.94888,6e-05,5.33743]
[1777140337196,37.45,77300.38,0.0,-0.94888,6e-05,5.33743]
[1777140337277,37.45,77300.38,0.0,-0.94888,6e-05,5.33743]
[1777140342786,37.44,77300.82,0.0,-0.9489,6e-05,5.33573]
[1777140344800,37.44,77297.77,0.0,-0.94907,5e-05,5.3211]
[1777140345807,37.44,77292.97,0.0,-0.94934,5e-05,5.29839]
[1777140346814,37.44,77288.04,0.0,-0.94962,5e-05,5.27477]
[1777140349180,37.44,77286.49,0.0,-0.94971,5e-05,5.26726]
[1777140349235,37.44,77286.49,0.0,-0.94971,5e-05,5.26726]
[1777140349272,37.44,77286.49,0.0,-0.94971,5e-05,5.26726]
[1777140350413,37.44,77287.55,0.0,-0.94966,5e-05,5.2718]
[1777140350526,37.44,77287.55,0.0,-0.94966,5e-05,5.2718]
[1777140355876,37.43,77287.3,0.0,-0.94968,5e-05,5.26959]
[1777140358898,37.43,77289.71,0.0,-0.94955,5e-05,5.28055]
[1777140359905,37.43,77291.82,0.0,-0.94944,5e-05,5.29024]
[1777140360933,37.43,77291.82,0.0,-0.94944,5e-05,5.29024]
[1777140360985,37.43,77291.82,0.0,-0.94944,5e-05,5.29024]
[1777140361022,37.43,77291.82,0.0,-0.94944,5e-05,5.29024]
[1777140367961,37.43,77295.09,0.0,-0.94927,5e-05,5.30482]
[1777140369360,37.43,77295.09,0.0,-0.94927,5e-05,5.30482]
[1777140369409,37.43,77295.09,0.0,-0.94927,5e-05,5.30482]
[1777140369526,37.43,77295.09,0.0,-0.94927,5e-05,5.30482]
[1777140369570,37.43,77297.58,0.0,-0.94913,5e-05,5.31629]
[1777140379039,37.43,77298.88,0.0,-0.94907,5e-05,5.32142]
[1777140385085,37.43,77298.55,0.0,-0.94909,5e-05,5.31943]
[1777140390120,37.43,77298.55,0.0,-0.9491,5e-05,5.31906]
[1777140393320,37.43,77298.55,0.0,-0.9491,5e-05,5.31906]
[1777140393372,37.43,77298.55,0.0,-0.9491,5e-05,5.31906]
[1777140393525,37.43,77298.55,0.0,-0.9491,5e-05,5.31906]
[1777140400191,37.42,77298.55,0.0,-0.94914,5e-05,5.31402]
[1777140408203,37.42,77298.55,0.0,-0.94914,5e-05,5.31402]
[1777140408243,37.42,77298.55,0.0,-0.94914,5e-05,5.31402]
[1777140408274,37.42,77298.55,0.0,-0.94914,5e-05,5.31402]
[1777140413431,37.42,77298.09,0.0,-0.94918,5e-05,5.31109]
[1777140419383,37.42,77298.91,0.0,-0.94914,5e-05,5.31458]
[1777140425367,37.42,77298.84,0.0,-0.94915,5e-05,5.31393]
[1777140430402,37.42,77298.7,0.0,-0.94916,5e-05,5.31308]
[1777140436445,37.42,77298.85,0.0,-0.94915,5e-05,5.31352]
[1777140438741,37.42,77298.85,0.0,-0.94915,5e-05,5.31352]
[1777140438773,37.42,77298.85,0.0,-0.94915,5e-05,5.31352]
[1777140438787,37.42,77298.85,0.0,-0.94915,5e-05,5.31352]
[1777140439535,37.42,77298.85,0.0,-0.94915,5e-05,5.31343]
[1777140439770,37.42,77298.85,0.0,-0.94915,5e-05,5.31343]
[1777140445508,37.42,77298.78,0.0,-0.94916,5e-05,5.3128]
[1777140451549,37.42,77298.77,0.0,-0.9492,5e-05,5.30823]
[1777140456320,37.42,77298.77,0.0,-0.9492,5e-05,5.30823]
[1777140456325,37.42,77298.77,0.0,-0.9492,5e-05,5.30823]
[1777140456523,37.42,77298.77,0.0,-0.9492,5e-05,5.30823]
[1777140461619,37.42,77299.17,0.0,-0.94918,5e-05,5.30997]
[1777140462295,37.42,77299.17,0.0,-0.94918,5e-05,5.30997]
[1777140462332,37.42,77299.17,0.0,-0.94918,5e-05,5.30997]
[1777140462528,37.42,77299.17,0.0,-0.94918,5e-05,5.30997]
[1777140470682,37.42,77299.96,0.0,-0.94914,5e-05,5.3136]
[1777140475717,37.42,77299.93,0.0,-0.94914,5e-05,5.31341]
[1777140485788,37.42,77300.17,0.0,-0.94913,5e-05,5.31433]
[1777140490823,37.42,77308.0,0.0,-0.9487,6e-05,5.35066]
[1777140492471,37.42,77307.54,0.0,-0.94872,6e-05,5.34849]
[1777140492522,37.42,77307.54,0.0,-0.94872,6e-05,5.34849]
[1777140492523,37.42,77307.54,0.0,-0.94872,6e-05,5.34849]
[1777140492774,37.42,77307.54,0.0,-0.94872,6e-05,5.34849]
[1777140492837,37.42,77308.21,0.0,-0.94869,6e-05,5.35154]
[1777140505069,37.42,77308.23,0.0,-0.94869,6e-05,5.3513]
[1777140505121,37.42,77308.23,0.0,-0.94869,6e-05,5.3513]
[1777140505174,37.42,77308.23,0.0,-0.94869,6e-05,5.3513]
[1777140505270,37.42,77308.23,0.0,-0.94869,6e-05,5.3513]
[1777140510963,37.41,77307.39,0.0,-0.94875,6e-05,5.34591]
[1777140515997,37.41,77307.55,0.0,-0.94879,6e-05,5.34166]
[1777140517409,37.41,77307.55,0.0,-0.94879,6e-05,5.34166]
[1777140517453,37.41,77307.55,0.0,-0.94879,6e-05,5.34166]
[1777140517526,37.41,77307.55,0.0,-0.94879,6e-05,5.34166]
[1777140525083,37.41,77307.26,0.0,-0.94882,6e-05,5.33949]
[1777140525135,37.41,77307.26,0.0,-0.94882,6e-05,5.33949]
[1777140525278,37.41,77307.26,0.0,-0.94882,6e-05,5.33949]
[1777140531102,37.41,77307.7,0.0,-0.94881,6e-05,5.34021]
[1777140536135,37.4,77307.75,0.0,-0.94881,6e-05,5.33981]
[1777140536143,37.4,77307.75,0.0,-0.94881,6e-05,5.33981]
[1777140536270,37.4,77307.75,0.0,-0.94881,6e-05,5.33981]
[1777140542199,37.4,77307.82,0.0,-0.94882,6e-05,5.339]
[1777140547236,37.4,77308.29,0.0,-0.94881,6e-05,5.3404]
[1777140547937,37.4,77308.29,0.0,-0.94881,6e-05,5.3404]
[1777140548023,37.4,77308.29,0.0,-0.94881,6e-05,5.3404]
[1777140554286,37.4,77308.3,0.0,-0.94882,6e-05,5.33942]
[1777140560331,37.39,77308.18,0.0,-0.94884,6e-05,5.33803]
[1777140561670,37.39,77308.18,0.0,-0.94884,6e-05,5.33803]
[1777140561772,37.39,77308.18,0.0,-0.94884,6e-05,5.33803]
[1777140567380,37.39,77308.06,0.0,-0.94885,6e-05,5.33654]
[1777140572415,37.39,77308.03,0.0,-0.9489,6e-05,5.33131]
[1777140573808,37.39,77308.03,0.0,-0.9489,6e-05,5.33131]
[1777140573828,37.39,77308.03,0.0,-0.9489,6e-05,5.33131]
[1777140574019,37.39,77308.01,0.0,-0.9489,6e-05,5.33108]
[1777140580472,37.39,77308.12,0.0,-0.94891,6e-05,5.33058]
[1777140585976,37.39,77308.05,0.0,-0.94892,6e-05,5.32971]
[1777140586020,37.39,77308.05,0.0,-0.94892,6e-05,5.32971]
[1777140586028,37.39,77308.05,0.0,-0.94892,6e-05,5.32971]
[1777140591548,37.38,77308.84,0.0,-0.94889,6e-05,5.33249]
[1777140596583,37.38,77308.76,0.0,-0.9489,6e-05,5.33152]
[1777140600420,37.38,77308.76,0.0,-0.9489,6e-05,5.33152]
[1777140600518,37.38,77308.76,0.0,-0.9489,6e-05,5.33152]
[1777140606796,37.38,77307.82,0.0,-0.94896,6e-05,5.32639]
[1777140606870,37.38,77303.72,0.0,-0.94919,6e-05,5.30705]
[1777140607019,37.38,77303.72,0.0,-0.94919,6e-05,5.30705]
[1777140607663,37.38,77301.17,0.0,-0.94933,5e-05,5.29515]
[1777140609537,37.38,77299.88,0.0,-0.9494,5e-05,5.28913]
[1777140614709,37.38,77298.9,0.0,-0.94946,5e-05,5.28448]
[1777140615935,37.38,77298.9,0.0,-0.94946,5e-05,5.28448]
[1777140615988,37.38,77298.9,0.0,-0.94946,5e-05,5.28448]
[1777140616020,37.38,77298.68,0.0,-0.94947,5e-05,5.28345]
[1777140627402,37.38,77298.61,0.0,-0.94947,5e-05,5.2831]
[1777140627722,37.38,77298.61,0.0,-0.94947,5e-05,5.2831]
[1777140628699,37.38,77299.81,0.0,-0.94941,5e-05,5.28865]
[1777140628751,37.38,77299.81,0.0,-0.94941,5e-05,5.28865]
[1777140628769,37.38,77299.81,0.0,-0.94941,5e-05,5.28865]
[1777140633844,37.38,77299.86,0.0,-0.94944,5e-05,5.28454]
[1777140638878,37.38,77299.31,0.0,-0.94947,5e-05,5.28205]
[1777140643367,37.38,77299.33,0.0,-0.94947,5e-05,5.28223]
[1777140643371,37.38,77299.33,0.0,-0.94947,5e-05,5.28223]
[1777140643520,37.38,77299.33,0.0,-0.94947,5e-05,5.28223]
[1777140645549,37.38,77299.26,0.0,-0.94947,5e-05,5.28193]
[1777140651970,37.38,77298.8,0.0,-0.9495,5e-05,5.28]
[1777140657005,37.38,77299.06,0.0,-0.94948,5e-05,5.28136]
[1777140662090,37.38,77299.16,0.0,-0.94947,5e-05,5.28192]
[1777140662152,37.38,77299.16,0.0,-0.94947,5e-05,5.28192]
[1777140662273,37.38,77299.16,0.0,-0.94947,5e-05,5.28192]
[1777140662318,37.38,77301.65,0.0,-0.94934,5e-05,5.29355]
[1777140663048,37.38,77305.72,0.0,-0.94911,6e-05,5.31245]
[1777140667378,37.38,77305.87,0.0,-0.94911,6e-05,5.31308]
[1777140673122,37.38,77307.03,0.0,-0.94904,6e-05,5.31828]
[1777140678157,37.38,77308.02,0.0,-0.94899,6e-05,5.32263]
[1777140681178,37.38,77315.24,0.0,-0.9486,6e-05,5.35604]
[1777140683192,37.38,77317.09,0.0,-0.9485,6e-05,5.36438]
[1777140688227,37.37,77315.66,0.0,-0.94859,6e-05,5.35684]
[1777140693261,37.37,77312.39,0.0,-0.94882,6e-05,5.33637]
[1777140698297,37.37,77310.92,0.0,-0.94891,6e-05,5.32879]
[1777140703331,37.37,77310.96,0.0,-0.94891,6e-05,5.32819]
[1777140708366,37.37,77311.62,0.0,-0.94889,6e-05,5.33042]
[1777140714409,37.36,77311.63,0.0,-0.9489,6e-05,5.32937]
[1777140719444,37.36,77314.67,0.0,-0.94874,6e-05,5.34258]
[1777140724479,37.36,77314.28,0.0,-0.94878,6e-05,5.3397]
[1777140729514,37.36,77314.21,0.0,-0.94879,6e-05,5.33836]
[1777140737571,37.35,77314.34,0.0,-0.9488,6e-05,5.33747]
[1777140743613,37.35,77314.54,0.0,-0.94881,6e-05,5.33736]
[1777140748655,37.35,77314.24,0.0,-0.94883,6e-05,5.33513]
[1777140754570,37.35,77314.39,0.0,-0.94887,6e-05,5.33098]
[1777140759731,37.34,77313.7,0.0,-0.94892,6e-05,5.32654]
[1777140765774,37.34,77313.91,0.0,-0.94892,6e-05,5.32662]
[1777140769408,37.34,77313.94,0.0,-0.94892,6e-05,5.32644]
[1777140769527,37.34,77313.94,0.0,-0.94892,6e-05,5.32644]
[1777140778865,37.33,77314.44,0.0,-0.94892,6e-05,5.32693]
[1777140787927,37.33,77316.58,0.0,-0.94882,6e-05,5.33532]
[1777140789120,37.33,77319.08,0.0,-0.94868,6e-05,5.34679]
[1777140794976,37.33,77318.69,0.0,-0.94872,6e-05,5.34367]
[1777140800014,37.32,77320.44,0.0,-0.94864,6e-05,5.35075]
[1777140807063,37.32,77321.65,0.0,-0.94859,6e-05,5.35474]
[1777140812098,37.32,77320.6,0.0,-0.9487,6e-05,5.34428]
[1777140813106,37.32,77317.04,0.0,-0.9489,6e-05,5.32744]
[1777140816128,37.31,77314.0,0.0,-0.94907,6e-05,5.31267]
[1777140821163,37.31,77313.67,0.0,-0.9491,6e-05,5.31026]
[1777140822170,37.31,77311.41,0.0,-0.94923,6e-05,5.29958]
[1777140827206,37.31,77309.33,0.0,-0.94935,6e-05,5.28919]
[1777140829871,37.31,77307.15,0.0,-0.94948,5e-05,5.27873]
[1777140833769,37.31,77306.66,0.0,-0.94951,5e-05,5.27628]
[1777140839289,37.31,77305.61,0.0,-0.94957,5e-05,5.27096]
[1777140840297,37.31,77302.93,0.0,-0.94972,5e-05,5.25845]
[1777140847346,37.31,77302.14,0.0,-0.94976,5e-05,5.25462]
[1777140853387,37.31,77302.47,0.0,-0.94975,5e-05,5.25595]
[1777140859431,37.31,77307.76,0.0,-0.94946,5e-05,5.28016]
[1777140864466,37.3,77309.08,0.0,-0.94939,5e-05,5.28581]
[1777140869502,37.3,77309.41,0.0,-0.94938,6e-05,5.28682]
[1777140874537,37.3,77308.4,0.0,-0.94948,5e-05,5.27728]
[1777140879572,37.3,77308.57,0.0,-0.94948,5e-05,5.27759]
[1777140884606,37.3,77308.33,0.0,-0.9495,5e-05,5.27598]
[1777140889643,37.3,77308.79,0.0,-0.94948,5e-05,5.27762]
[1777140894678,37.3,77308.79,0.0,-0.94948,5e-05,5.27711]
[1777140899713,37.3,77308.62,0.0,-0.9495,5e-05,5.27583]
[1777140901417,37.29,77308.5,0.0,-0.94951,5e-05,5.27518]
[1777140901523,37.29,77308.5,0.0,-0.94951,5e-05,5.27518]
[1777140906761,37.29,77309.51,0.0,-0.94946,5e-05,5.27929]
[1777140911801,37.29,77310.39,0.0,-0.94941,6e-05,5.28304]
[1777140917840,37.29,77310.72,0.0,-0.94941,6e-05,5.28366]
[1777140927909,37.29,77310.72,0.0,-0.94942,6e-05,5.28244]
[1777140934959,37.28,77310.65,0.0,-0.94947,5e-05,5.27691]
[1777140943015,37.28,77310.65,0.0,-0.94949,5e-05,5.27594]
[1777140950064,37.28,77310.93,0.0,-0.94948,5e-05,5.27641]
[1777140960133,37.28,77310.97,0.0,-0.94949,5e-05,5.27541]
[1777140965769,37.28,77310.93,0.0,-0.9495,5e-05,5.27462]
[1777140971211,37.27,77311.79,0.0,-0.94946,5e-05,5.27789]
[1777140977785,37.27,77312.55,0.0,-0.94943,6e-05,5.28078]
[1777140977803,37.27,77312.55,0.0,-0.94943,6e-05,5.28052]
[1777140985309,37.27,77312.55,0.0,-0.94944,6e-05,5.27961]
[1777140991352,37.27,77312.51,0.0,-0.94949,5e-05,5.2743]
[1777140997234,37.27,77310.99,0.0,-0.94958,5e-05,5.26676]
[1777140999778,37.27,77310.72,0.0,-0.9496,5e-05,5.26527]
[1777141006339,37.26,77312.94,0.0,-0.94949,6e-05,5.2748]
[1777141006518,37.26,77315.48,0.0,-0.94935,6e-05,5.28649]
[1777141007552,37.26,77316.82,0.0,-0.94928,6e-05,5.29245]
[1777141007776,37.26,77316.82,0.0,-0.94928,6e-05,5.29245]
[1777141007877,37.26,77316.85,0.0,-0.94928,6e-05,5.29244]
[1777141013505,37.26,77317.62,0.0,-0.94925,6e-05,5.29512]
[1777141018541,37.26,77315.88,0.0,-0.94935,6e-05,5.28628]
[1777141020825,37.26,77314.3,0.0,-0.94944,6e-05,5.27882]
[1777141021026,37.26,77314.3,0.0,-0.94944,6e-05,5.27882]
[1777141024385,37.26,77312.52,0.0,-0.94954,5e-05,5.27024]
[1777141024524,37.26,77312.45,0.0,-0.94955,5e-05,5.26981]
[1777141029107,37.25,77311.44,0.0,-0.94961,5e-05,5.26473]
[1777141029273,37.25,77311.44,0.0,-0.94961,5e-05,5.26473]
[1777141029501,37.25,77311.44,0.0,-0.94961,5e-05,5.26463]
[1777141029524,37.25,77311.44,0.0,-0.94961,5e-05,5.26463]
[1777141029603,37.25,77311.44,0.0,-0.94961,5e-05,5.26453]
[1777141034810,37.25,77310.66,0.0,-0.94966,5e-05,5.26052]
[1777141037893,37.25,77310.69,0.0,-0.94966,5e-05,5.26047]
[1777141038027,37.25,77310.69,0.0,-0.94966,5e-05,5.26047]
[1777141044405,37.25,77310.68,0.0,-0.94966,5e-05,5.26004]
[1777141044526,37.25,77310.81,0.0,-0.94966,5e-05,5.26027]
[1777141045054,37.25,77310.81,0.0,-0.94966,5e-05,5.26027]
[1777141045271,37.25,77310.81,0.0,-0.94966,5e-05,5.26027]
[1777141045372,37.25,77310.76,0.0,-0.94966,5e-05,5.25994]
[1777141050764,37.25,77310.7,0.0,-0.94967,5e-05,5.25914]
[1777141055800,37.25,77310.73,0.0,-0.94972,5e-05,5.25451]
[1777141059444,37.25,77310.81,0.0,-0.94971,5e-05,5.25465]
[1777141059525,37.25,77310.81,0.0,-0.94971,5e-05,5.25465]
[1777141064863,37.25,77310.77,0.0,-0.94972,5e-05,5.25401]
[1777141072918,37.25,77308.82,0.0,-0.94984,5e-05,5.2444]
[1777141073924,37.25,77308.82,0.0,-0.94984,5e-05,5.2444]
[1777141074024,37.25,77308.82,0.0,-0.94984,5e-05,5.2444]
[1777141074326,37.25,77308.82,0.0,-0.94984,5e-05,5.2444]
[1777141074427,37.24,77307.95,0.0,-0.94988,5e-05,5.24031]
[1777141074521,37.24,77307.95,0.0,-0.94988,5e-05,5.24031]
[1777141080975,37.24,77308.56,0.0,-0.94985,5e-05,5.24275]
[1777141086010,37.24,77308.75,0.0,-0.94985,5e-05,5.24336]
[1777141091045,37.24,77308.78,0.0,-0.94985,5e-05,5.24323]
[1777141093499,37.24,77308.34,0.0,-0.94987,5e-05,5.24108]
[1777141093524,37.24,77308.34,0.0,-0.94987,5e-05,5.24108]
[1777141099102,37.24,77308.73,0.0,-0.94986,5e-05,5.24259]
[1777141104137,37.24,77308.64,0.0,-0.94986,5e-05,5.24192]
[1777141105410,37.24,77308.64,0.0,-0.94986,5e-05,5.24192]
[1777141105523,37.24,77308.77,0.0,-0.94986,5e-05,5.24247]
[1777141105855,37.24,77308.77,0.0,-0.94986,5e-05,5.24247]
[1777141106019,37.24,77308.77,0.0,-0.94986,5e-05,5.24247]
[1777141106061,37.24,77308.77,0.0,-0.94986,5e-05,5.24242]
[1777141111186,37.24,77308.56,0.0,-0.94991,5e-05,5.23686]
[1777141116225,37.24,77308.69,0.0,-0.94991,5e-05,5.23725]
[1777141122267,37.24,77309.04,0.0,-0.94989,5e-05,5.23863]
[1777141123265,37.24,77309.04,0.0,-0.94989,5e-05,5.23863]
[1777141123273,37.24,77309.18,0.0,-0.94988,5e-05,5.23923]
[1777141123533,37.24,77309.18,0.0,-0.94988,5e-05,5.23923]
[1777141129315,37.24,77308.99,0.0,-0.9499,5e-05,5.2381]
[1777141134351,37.24,77309.05,0.0,-0.9499,5e-05,5.2382]
[1777141139387,37.24,77309.26,0.0,-0.94989,5e-05,5.23899]
[1777141144564,37.24,77309.55,0.0,-0.94987,5e-05,5.24023]
[1777141144616,37.24,77309.55,0.0,-0.94987,5e-05,5.24023]
[1777141144775,37.24,77309.55,0.0,-0.94987,5e-05,5.24023]
[1777141145309,37.24,77309.55,0.0,-0.94987,5e-05,5.24023]
[1777141145356,37.24,77309.55,0.0,-0.94987,5e-05,5.24023]
[1777141145520,37.24,77309.55,0.0,-0.94987,5e-05,5.24023]
[1777141145526,37.24,77309.55,0.0,-0.94987,5e-05,5.24011]
[1777141151470,37.24,77309.09,0.0,-0.9499,5e-05,5.23776]
[1777141156506,37.24,77309.25,0.0,-0.94989,5e-05,5.23834]
[1777141159777,37.24,77309.78,0.0,-0.94987,5e-05,5.24068]
[1777141159827,37.24,77309.78,0.0,-0.94987,5e-05,5.24068]
[1777141160022,37.24,77309.78,0.0,-0.94987,5e-05,5.24068]
[1777141160431,37.24,77309.78,0.0,-0.94987,5e-05,5.24068]
[1777141160480,37.24,77309.78,0.0,-0.94987,5e-05,5.24068]
[1777141160518,37.24,77309.78,0.0,-0.94987,5e-05,5.24068]
[1777141160533,37.24,77310.02,0.0,-0.94985,5e-05,5.24176]
[1777141168590,37.23,77309.93,0.0,-0.94986,5e-05,5.24103]
[1777141173625,37.23,77310.11,0.0,-0.94989,5e-05,5.23733]
[1777141178659,37.23,77310.15,0.0,-0.94989,5e-05,5.23731]
[1777141184701,37.23,77309.92,0.0,-0.94991,5e-05,5.23604]
[1777141189737,37.23,77309.65,0.0,-0.94993,5e-05,5.23461]
[1777141195780,37.23,77309.89,0.0,-0.94991,5e-05,5.23552]
[1777141199777,37.23,77310.46,0.0,-0.94988,5e-05,5.23805]
[1777141199827,37.23,77310.46,0.0,-0.94988,5e-05,5.23805]
[1777141200028,37.23,77310.46,0.0,-0.94988,5e-05,5.23805]
[1777141200626,37.23,77310.29,0.0,-0.94989,5e-05,5.23723]
[1777141200678,37.23,77310.29,0.0,-0.94989,5e-05,5.23723]
[1777141200771,37.23,77310.29,0.0,-0.94989,5e-05,5.23723]
[1777141200841,37.23,77310.29,0.0,-0.9499,5e-05,5.23719]
[1777141205849,37.23,77310.41,0.0,-0.94989,5e-05,5.23755]
[1777141210885,37.23,77310.39,0.0,-0.94989,5e-05,5.23727]
[1777141214350,37.23,77310.4,0.0,-0.94989,5e-05,5.23728]
[1777141214402,37.23,77310.4,0.0,-0.94989,5e-05,5.23728]
[1777141214531,37.23,77310.4,0.0,-0.94989,5e-05,5.23728]
[1777141215209,37.23,77309.21,0.0,-0.94996,5e-05,5.23169]
[1777141215262,37.23,77309.21,0.0,-0.94996,5e-05,5.23169]
[1777141215270,37.23,77309.21,0.0,-0.94996,5e-05,5.23169]
[1777141215311,37.23,77310.14,0.0,-0.94991,5e-05,5.23597]
[1777141220955,37.23,77310.09,0.0,-0.94991,5e-05,5.23552]
[1777141226996,37.23,77310.03,0.0,-0.94992,5e-05,5.23503]
[1777141234047,37.23,77309.99,0.0,-0.94996,5e-05,5.23026]
[1777141239081,37.23,77310.14,0.0,-0.94996,5e-05,5.23081]
[1777141243661,37.23,77310.16,0.0,-0.94996,5e-05,5.23081]
[1777141243718,37.23,77310.16,0.0,-0.94996,5e-05,5.23081]
[1777141243777,37.23,77310.16,0.0,-0.94996,5e-05,5.23081]
[1777141244589,37.23,77310.16,0.0,-0.94996,5e-05,5.23081]
[1777141244641,37.23,77310.16,0.0,-0.94996,5e-05,5.23076]
[1777141244776,37.23,77310.16,0.0,-0.94996,5e-05,5.23076]
[1777141244796,37.23,77310.16,0.0,-0.94996,5e-05,5.23073]
[1777141250167,37.23,77310.13,0.0,-0.94996,5e-05,5.23044]
[1777141254733,37.23,77310.06,0.0,-0.94997,5e-05,5.23009]
[1777141254773,37.23,77310.06,0.0,-0.94997,5e-05,5.23009]
[1777141261244,37.23,77310.19,0.0,-0.94996,5e-05,5.23041]
[1777141263257,37.23,77298.8,0.0,-0.95058,5e-05,5.17784]
[1777141264436,37.23,77298.8,0.0,-0.95058,5e-05,5.17784]
[1777141264489,37.23,77298.8,0.0,-0.95058,5e-05,5.17784]
[1777141264523,37.23,77298.8,0.0,-0.95058,5e-05,5.17784]
[1777141264622,37.23,77298.8,0.0,-0.95058,5e-05,5.17784]
[1777141264618,37.23,77296.41,0.0,-0.95071,5e-05,5.16743]
[1777141265272,37.23,77293.09,0.0,-0.95088,5e-05,5.15229]
[1777141265678,37.23,77293.09,0.0,-0.95088,5e-05,5.15229]
[1777141265730,37.23,77293.09,0.0,-0.95088,5e-05,5.15229]
[1777141265772,37.23,77293.09,0.0,-0.95088,5e-05,5.15229]
[1777141266279,37.23,77290.81,0.0,-0.951,5e-05,5.14196]
[1777141272464,37.23,77290.37,0.0,-0.95102,5e-05,5.14054]
[1777141272517,37.23,77290.37,0.0,-0.95102,5e-05,5.14054]
[1777141272521,37.23,77290.37,0.0,-0.95102,5e-05,5.14054]
[1777141275342,37.23,77287.09,0.0,-0.95119,5e-05,5.12637]
[1777141275782,37.23,77287.09,0.0,-0.95119,5e-05,5.12637]
[1777141276018,37.23,77287.09,0.0,-0.95119,5e-05,5.12637]
[1777141277173,37.23,77286.51,0.0,-0.95122,5e-05,5.12392]
[1777141277211,37.23,77286.51,0.0,-0.95122,5e-05,5.12392]
[1777141277270,37.23,77286.51,0.0,-0.95122,5e-05,5.12392]
[1777141278053,37.23,77286.56,0.0,-0.95121,5e-05,5.12436]
[1777141278104,37.23,77286.56,0.0,-0.95121,5e-05,5.12436]
[1777141278270,37.23,77286.56,0.0,-0.95121,5e-05,5.12436]
[1777141278362,37.23,77286.41,0.0,-0.95122,5e-05,5.12388]
[1777141282605,37.23,77288.05,0.0,-0.95112,5e-05,5.132]
[1777141282656,37.23,77288.05,0.0,-0.95112,5e-05,5.132]
[1777141282777,37.24,77289.91,0.0,-0.95102,5e-05,5.1407]
[1777141284035,37.24,77290.84,0.0,-0.95097,5e-05,5.14514]
[1777141284060,37.24,77290.84,0.0,-0.95097,5e-05,5.14514]
[1777141284272,37.24,77290.84,0.0,-0.95097,5e-05,5.14514]
[1777141284404,37.24,77293.81,0.0,-0.9508,5e-05,5.15893]
[1777141286419,37.24,77296.75,0.0,-0.95064,5e-05,5.17273]
[1777141288411,37.24,77297.01,0.0,-0.95063,5e-05,5.17406]
[1777141288463,37.24,77297.01,0.0,-0.95063,5e-05,5.17406]
[1777141288521,37.24,77297.01,0.0,-0.95063,5e-05,5.17406]
[1777141289355,37.24,77298.69,0.0,-0.95053,5e-05,5.18193]
[1777141289407,37.24,77298.69,0.0,-0.95053,5e-05,5.18193]
[1777141289523,37.24,77298.69,0.0,-0.95053,5e-05,5.18193]
[1777141289622,37.24,77299.18,0.0,-0.95051,5e-05,5.18432]
[1777141291453,37.24,77303.02,0.0,-0.95033,5e-05,5.19793]
[1777141298503,37.24,77305.71,0.0,-0.95018,5e-05,5.211]
[1777141302407,37.24,77306.74,0.0,-0.95012,5e-05,5.21602]
[1777141302459,37.24,77306.74,0.0,-0.95012,5e-05,5.21602]
[1777141302521,37.24,77306.74,0.0,-0.95012,5e-05,5.21602]
[1777141303325,37.24,77306.99,0.0,-0.9501,5e-05,5.21725]
[1777141303372,37.24,77306.99,0.0,-0.9501,5e-05,5.21725]
[1777141303524,37.24,77306.99,0.0,-0.9501,5e-05,5.21725]
[1777141303538,37.24,77307.32,0.0,-0.95009,5e-05,5.21884]
[1777141309580,37.24,77307.4,0.0,-0.95008,5e-05,5.21963]
[1777141316629,37.24,77308.24,0.0,-0.95002,5e-05,5.22397]
[1777141317112,37.24,77308.24,0.0,-0.95002,5e-05,5.22397]
[1777141317164,37.24,77308.24,0.0,-0.95002,5e-05,5.22397]
[1777141317270,37.24,77308.24,0.0,-0.95002,5e-05,5.22397]
[1777141318237,37.24,77308.35,0.0,-0.95002,5e-05,5.22454]
[1777141318269,37.24,77308.35,0.0,-0.95002,5e-05,5.22454]
[1777141318282,37.24,77308.35,0.0,-0.95002,5e-05,5.22454]
[1777141318643,37.24,77308.38,0.0,-0.95002,5e-05,5.22473]
[1777141329190,37.24,77308.38,0.0,-0.95001,5e-05,5.22487]
[1777141329272,37.24,77308.38,0.0,-0.95001,5e-05,5.22487]
[1777141329373,37.25,77308.4,0.0,-0.95001,5e-05,5.2253]
[1777141331735,37.25,77311.4,0.0,-0.94984,5e-05,5.23919]
[1777141332729,37.25,77311.4,0.0,-0.94984,5e-05,5.23919]
[1777141332773,37.25,77311.4,0.0,-0.94984,5e-05,5.23919]
[1777141332783,37.25,77314.84,0.0,-0.94966,5e-05,5.25514]
[1777141338843,37.24,77314.95,0.0,-0.94965,5e-05,5.25543]
[1777141339023,37.24,77314.95,0.0,-0.94965,5e-05,5.25543]
[1777141339121,37.24,77314.95,0.0,-0.94965,5e-05,5.25532]
[1777141347847,37.24,77315.48,0.0,-0.94962,5e-05,5.25775]
[1777141350289,37.25,77315.29,0.0,-0.94963,5e-05,5.25731]
[1777141350341,37.25,77315.29,0.0,-0.94963,5e-05,5.25731]
[1777141350520,37.25,77315.29,0.0,-0.94963,5e-05,5.25731]
[1777141351491,37.25,77314.31,0.0,-0.94968,5e-05,5.2532]
[1777141351522,37.25,77314.31,0.0,-0.94968,5e-05,5.2532]
[1777141351558,37.25,77314.31,0.0,-0.94968,5e-05,5.2532]
[1777141351648,37.25,77314.59,0.0,-0.9497,5e-05,5.25059]
[1777141351774,37.25,77314.59,0.0,-0.9497,5e-05,5.25059]
[1777141352024,37.25,77314.59,0.0,-0.9497,5e-05,5.25059]
[1777141352112,37.25,77308.27,0.0,-0.95004,5e-05,5.22128]
[1777141353889,37.25,77306.14,0.0,-0.95016,5e-05,5.21144]
[1777141358929,37.25,77307.2,0.0,-0.9501,5e-05,5.21639]
[1777141364970,37.25,77308.11,0.0,-0.95005,5e-05,5.22066]
[1777141366284,37.25,77308.11,0.0,-0.95005,5e-05,5.22066]
[1777141366333,37.25,77308.11,0.0,-0.95005,5e-05,5.22066]
[1777141366521,37.25,77308.11,0.0,-0.95005,5e-05,5.22066]
[1777141367222,37.25,77308.96,0.0,-0.95,5e-05,5.2246]
[1777141367273,37.25,77308.96,0.0,-0.95,5e-05,5.2246]
[1777141367429,37.25,77308.96,0.0,-0.95,5e-05,5.2246]
[1777141367531,37.25,77308.96,0.0,-0.95,5e-05,5.2246]
[1777141368732,37.25,77308.96,0.0,-0.95,5e-05,5.2246]
[1777141368771,37.25,77308.46,0.0,-0.95003,5e-05,5.2223]
[1777141368998,37.25,77308.35,0.0,-0.95004,5e-05,5.2218]
[1777141382090,37.25,77308.5,0.0,-0.95003,5e-05,5.22271]
[1777141388133,37.25,77308.65,0.0,-0.95002,5e-05,5.22355]
[1777141393168,37.25,77308.82,0.0,-0.95,5e-05,5.22446]
[1777141397195,37.25,77312.55,0.0,-0.9498,5e-05,5.24175]
[1777141398000,37.25,77312.55,0.0,-0.9498,5e-05,5.24175]
[1777141398022,37.25,77312.55,0.0,-0.9498,5e-05,5.24175]
[1777141398046,37.25,77312.55,0.0,-0.9498,5e-05,5.24175]
[1777141399007,37.25,77312.21,0.0,-0.94982,5e-05,5.24015]
[1777141399021,37.25,77312.21,0.0,-0.94982,5e-05,5.24015]
[1777141399061,37.25,77312.21,0.0,-0.94982,5e-05,5.24015]
[1777141399209,37.25,77312.95,0.0,-0.94978,5e-05,5.24356]
[1777141404243,37.25,77312.89,0.0,-0.94978,5e-05,5.24314]
[1777141404269,37.25,77312.89,0.0,-0.94978,5e-05,5.24314]
[1777141414319,37.25,77313.12,0.0,-0.94981,5e-05,5.23944]
[1777141415429,37.25,77313.12,0.0,-0.94981,5e-05,5.23944]
[1777141415481,37.25,77313.12,0.0,-0.94981,5e-05,5.23944]
[1777141415520,37.25,77313.12,0.0,-0.94981,5e-05,5.23944]
[1777141416512,37.25,77313.12,0.0,-0.94982,5e-05,5.2394]
[1777141416524,37.25,77313.12,0.0,-0.94982,5e-05,5.2394]
[1777141416569,37.25,77313.12,0.0,-0.94982,5e-05,5.2394]
[1777141416613,37.25,77313.12,0.0,-0.94982,5e-05,5.23935]
[1777141422375,37.25,77313.17,0.0,-0.94982,5e-05,5.23933]
[1777141425785,37.25,77313.25,0.0,-0.94981,5e-05,5.23965]
[1777141426021,37.25,77313.25,0.0,-0.94981,5e-05,5.23965]
[1777141426043,37.25,77313.25,0.0,-0.94981,5e-05,5.2395]
[1777141438487,37.25,77313.49,0.0,-0.94981,5e-05,5.23999]
[1777141443522,37.24,77313.27,0.0,-0.94982,5e-05,5.23869]
[1777141443952,37.24,77313.27,0.0,-0.94982,5e-05,5.23869]
[1777141444005,37.24,77313.27,0.0,-0.94982,5e-05,5.23869]
[1777141444022,37.24,77313.27,0.0,-0.94982,5e-05,5.23869]
[1777141445162,37.24,77313.58,0.0,-0.94981,5e-05,5.24007]
[1777141445214,37.24,77313.58,0.0,-0.94981,5e-05,5.24007]
[1777141445273,37.24,77313.58,0.0,-0.94981,5e-05,5.24007]
[1777141445536,37.24,77313.61,0.0,-0.94981,5e-05,5.24015]
[1777141450571,37.24,77313.92,0.0,-0.94979,5e-05,5.24129]
[1777141454655,37.24,77313.92,0.0,-0.94979,5e-05,5.24129]
[1777141454762,37.24,77313.92,0.0,-0.94979,5e-05,5.24129]
[1777141454773,37.24,77313.92,0.0,-0.94979,5e-05,5.24129]
[1777141454698,37.24,77317.04,0.0,-0.94962,5e-05,5.25551]
[1777141456007,37.24,77319.33,0.0,-0.9495,6e-05,5.26605]
[1777141456020,37.24,77319.33,0.0,-0.9495,6e-05,5.26605]
[1777141456059,37.24,77319.33,0.0,-0.9495,6e-05,5.26605]
[1777141456614,37.24,77319.44,0.0,-0.94949,6e-05,5.26646]
[1777141459946,37.24,77319.97,0.0,-0.94947,6e-05,5.26861]
[1777141459998,37.24,77319.97,0.0,-0.94947,6e-05,5.26861]
[1777141460022,37.24,77319.97,0.0,-0.94947,6e-05,5.26861]
[1777141465376,37.24,77322.45,0.0,-0.94934,6e-05,5.2796]
[1777141465519,37.24,77322.45,0.0,-0.94934,6e-05,5.2796]
[1777141465620,37.24,77322.45,0.0,-0.94934,6e-05,5.27948]
[1777141471703,37.24,77321.93,0.0,-0.94938,6e-05,5.27658]
[1777141471723,37.24,77317.48,0.0,-0.94966,5e-05,5.25133]
[1777141472464,37.24,77317.48,0.0,-0.94966,5e-05,5.25133]
[1777141472705,37.24,77317.48,0.0,-0.94966,5e-05,5.25133]
[1777141472751,37.24,77317.48,0.0,-0.94966,5e-05,5.25133]
[1777141472856,37.24,77312.29,0.0,-0.94995,5e-05,5.2272]
[1777141473734,37.24,77308.12,0.0,-0.95018,5e-05,5.2079]
[1777141475469,37.24,77309.65,0.0,-0.9501,5e-05,5.21464]
[1777141476755,37.23,77296.91,0.0,-0.9508,5e-05,5.15534]
[1777141477762,37.23,77296.55,0.0,-0.95082,5e-05,5.15345]
[1777141478504,37.23,77296.55,0.0,-0.95082,5e-05,5.15345]
[1777141478524,37.23,77296.55,0.0,-0.95082,5e-05,5.15345]
[1777141478556,37.23,77296.55,0.0,-0.95082,5e-05,5.15345]
[1777141478769,37.23,77295.6,0.0,-0.95087,5e-05,5.14919]
[1777141479412,37.23,77295.6,0.0,-0.95087,5e-05,5.14919]
[1777141479526,37.23,77295.6,0.0,-0.95087,5e-05,5.14919]
[1777141479775,37.23,77295.78,0.0,-0.95086,5e-05,5.15013]
[1777141481789,37.24,77299.46,0.0,-0.95066,5e-05,5.16724]
[1777141486024,37.24,77301.7,0.0,-0.95053,5e-05,5.17783]
[1777141486053,37.24,77301.7,0.0,-0.95053,5e-05,5.17783]
[1777141486271,37.24,77301.7,0.0,-0.95053,5e-05,5.17783]
[1777141486825,37.24,77302.46,0.0,-0.95049,5e-05,5.18151]
[1777141490854,37.24,77307.09,0.0,-0.95023,5e-05,5.2032]
[1777141491749,37.24,77307.09,0.0,-0.95023,5e-05,5.2032]
[1777141491770,37.24,77307.09,0.0,-0.95023,5e-05,5.2032]
[1777141491860,37.24,77308.74,0.0,-0.95014,5e-05,5.2109]
[1777141491910,37.24,77308.74,0.0,-0.95014,5e-05,5.2109]
[1777141494882,37.24,77312.05,0.0,-0.94996,5e-05,5.22634]
[1777141494949,37.24,77312.05,0.0,-0.94996,5e-05,5.22634]
[1777141495024,37.24,77312.05,0.0,-0.94996,5e-05,5.22634]
[1777141495051,37.24,77312.05,0.0,-0.94996,5e-05,5.22637]
[1777141501628,37.24,77311.95,0.0,-0.94996,5e-05,5.22592]
[1777141501667,37.24,77311.95,0.0,-0.94996,5e-05,5.22592]
[1777141501801,37.24,77311.95,0.0,-0.94996,5e-05,5.22592]
[1777141501845,37.24,77310.47,0.0,-0.95004,5e-05,5.21914]
[1777141507973,37.24,77310.95,0.0,-0.95002,5e-05,5.22145]
[1777141512184,37.24,77312.9,0.0,-0.94991,5e-05,5.23048]
[1777141512210,37.24,77312.9,0.0,-0.94991,5e-05,5.23048]
[1777141512270,37.24,77312.9,0.0,-0.94991,5e-05,5.23048]
[1777141512286,37.24,77313.81,0.0,-0.94986,5e-05,5.23468]
[1777141514015,37.24,77318.57,0.0,-0.9496,6e-05,5.25671]
[1777141519050,37.24,77320.12,0.0,-0.94952,6e-05,5.26357]
[1777141524162,37.24,77319.4,0.0,-0.94956,6e-05,5.25994]
[1777141524213,37.24,77319.4,0.0,-0.94956,6e-05,5.25994]
[1777141524274,37.24,77319.4,0.0,-0.94956,6e-05,5.25994]
[1777141524370,37.24,77320.15,0.0,-0.94952,6e-05,5.26336]
[1777141530127,37.23,77319.97,0.0,-0.94955,6e-05,5.26092]
[1777141537175,37.23,77319.81,0.0,-0.94963,6e-05,5.25333]
[1777141542211,37.22,77320.07,0.0,-0.94963,6e-05,5.25278]
[1777141547245,37.22,77319.9,0.0,-0.94966,6e-05,5.25022]
[1777141547971,37.22,77319.9,0.0,-0.94966,6e-05,5.25022]
[1777141548021,37.22,77319.9,0.0,-0.94966,6e-05,5.25022]
[1777141548628,37.22,77319.9,0.0,-0.94966,6e-05,5.25022]
[1777141548717,37.22,77319.36,0.0,-0.9497,5e-05,5.24737]
[1777141553413,37.21,77319.49,0.0,-0.94971,5e-05,5.2466]
[1777141553523,37.21,77319.49,0.0,-0.94971,5e-05,5.2466]
[1777141553736,37.21,77319.79,0.0,-0.94969,6e-05,5.24765]
[1777141560336,37.21,77319.76,0.0,-0.94971,5e-05,5.246]
[1777141566379,37.21,77319.68,0.0,-0.94972,5e-05,5.24536]
[1777141572421,37.21,77319.66,0.0,-0.94973,5e-05,5.24498]
[1777141577456,37.21,77319.84,0.0,-0.94972,5e-05,5.24557]
[1777141582491,37.21,77319.95,0.0,-0.94972,5e-05,5.24584]
[1777141587527,37.2,77320.93,0.0,-0.94966,6e-05,5.25018]
[1777141591299,37.2,77321.54,0.0,-0.94963,6e-05,5.2528]
[1777141591407,37.2,77321.54,0.0,-0.94963,6e-05,5.2528]
[1777141591524,37.2,77321.54,0.0,-0.94963,6e-05,5.2528]
[1777141591553,37.2,77321.64,0.0,-0.94967,6e-05,5.24886]
[1777141592541,37.2,77321.64,0.0,-0.94967,6e-05,5.24886]
[1777141592771,37.2,77321.64,0.0,-0.94967,6e-05,5.24886]
[1777141603638,37.2,77321.41,0.0,-0.94968,6e-05,5.24752]
[1777141605683,37.2,77321.41,0.0,-0.94968,6e-05,5.24752]
[1777141605771,37.2,77321.41,0.0,-0.94968,6e-05,5.24752]
[1777141608428,37.2,77321.56,0.0,-0.94968,6e-05,5.24813]
[1777141608523,37.2,77321.56,0.0,-0.94968,6e-05,5.24813]
[1777141608685,37.2,77321.56,0.0,-0.94968,6e-05,5.24807]
[1777141615875,37.2,77321.44,0.0,-0.94968,6e-05,5.2474]
[1777141615976,37.2,77321.47,0.0,-0.94968,6e-05,5.24744]
[1777141616018,37.2,77321.47,0.0,-0.94968,6e-05,5.24744]
[1777141616730,37.2,77320.69,0.0,-0.94973,6e-05,5.24378]
[1777141618066,37.2,77321.38,0.0,-0.94969,6e-05,5.24696]
[1777141618273,37.2,77321.38,0.0,-0.94969,6e-05,5.24696]
[1777141623780,37.2,77322.1,0.0,-0.94965,6e-05,5.25007]
[1777141628816,37.2,77322.54,0.0,-0.94963,6e-05,5.25191]
[1777141631128,37.2,77322.51,0.0,-0.94963,6e-05,5.25168]
[1777141631273,37.2,77322.51,0.0,-0.94963,6e-05,5.25168]
[1777141631526,37.2,77322.51,0.0,-0.94963,6e-05,5.25168]
[1777141631621,37.2,77322.51,0.0,-0.94963,6e-05,5.25164]
[1777141638885,37.2,77322.85,0.0,-0.94962,6e-05,5.25291]
[1777141643919,37.2,77323.19,0.0,-0.9496,6e-05,5.25427]
[1777141645934,37.2,77327.28,0.0,-0.94938,6e-05,5.27321]
[1777141646670,37.2,77327.28,0.0,-0.94938,6e-05,5.27321]
[1777141646776,37.2,77327.28,0.0,-0.94938,6e-05,5.27321]
[1777141651976,37.2,77327.33,0.0,-0.94942,6e-05,5.26863]
[1777141654096,37.2,77326.6,0.0,-0.94946,6e-05,5.26509]
[1777141654271,37.2,77326.6,0.0,-0.94946,6e-05,5.26509]
[1777141654491,37.2,77326.6,0.0,-0.94946,6e-05,5.26509]
[1777141654521,37.2,77326.6,0.0,-0.94946,6e-05,5.26509]
[1777141654998,37.2,77326.63,0.0,-0.94946,6e-05,5.26517]
[1777141660033,37.2,77327.24,0.0,-0.94943,6e-05,5.26766]
[1777141665070,37.2,77327.95,0.0,-0.9494,6e-05,5.2706]
[1777141667581,37.2,77328.59,0.0,-0.94936,6e-05,5.27351]
[1777141667775,37.2,77328.59,0.0,-0.94936,6e-05,5.27351]
[1777141674133,37.19,77329.55,0.0,-0.94932,6e-05,5.27732]
[1777141679167,37.19,77330.14,0.0,-0.94929,6e-05,5.27955]
[1777141682779,37.19,77330.38,0.0,-0.94928,6e-05,5.2805]
[1777141683023,37.19,77330.38,0.0,-0.94928,6e-05,5.2805]
[1777141683292,37.19,77329.8,0.0,-0.94931,6e-05,5.27771]
[1777141683526,37.19,77329.8,0.0,-0.94931,6e-05,5.27771]
[1777141683528,37.19,77330.36,0.0,-0.94928,6e-05,5.28024]
[1777141689237,37.19,77331.99,0.0,-0.9492,6e-05,5.28731]
[1777141694273,37.19,77331.96,0.0,-0.9492,6e-05,5.28673]
[1777141699308,37.19,77331.92,0.0,-0.94921,6e-05,5.28613]
[1777141705351,37.19,77331.99,0.0,-0.94921,6e-05,5.28597]
[1777141709914,37.19,77332.05,0.0,-0.94921,6e-05,5.28617]
[1777141710021,37.19,77332.05,0.0,-0.94921,6e-05,5.28617]
[1777141717438,37.18,77329.96,0.0,-0.94937,6e-05,5.2713]
[1777141720324,37.18,77329.6,0.0,-0.9494,6e-05,5.2695]
[1777141720527,37.18,77329.6,0.0,-0.9494,6e-05,5.2695]
[1777141720915,37.18,77329.6,0.0,-0.9494,6e-05,5.2695]
[1777141721024,37.18,77329.6,0.0,-0.9494,6e-05,5.2695]
[1777141721123,37.18,77330.08,0.0,-0.94937,6e-05,5.27168]
[1777141726502,37.18,77330.03,0.0,-0.94938,6e-05,5.27109]
[1777141730529,37.18,77333.12,0.0,-0.94921,6e-05,5.28523]
[1777141731443,37.18,77333.12,0.0,-0.94921,6e-05,5.28523]
[1777141731524,37.18,77333.12,0.0,-0.94921,6e-05,5.28523]
[1777141732544,37.18,77337.15,0.0,-0.94899,6e-05,5.30389]
[1777141737579,37.18,77335.96,0.0,-0.94906,6e-05,5.29778]
[1777141739330,37.18,77334.52,0.0,-0.94914,6e-05,5.29097]
[1777141739528,37.18,77334.52,0.0,-0.94914,6e-05,5.29097]
[1777141740587,37.18,77333.28,0.0,-0.94921,6e-05,5.2851]
[1777141740770,37.18,77333.28,0.0,-0.94921,6e-05,5.2851]
[1777141740856,37.18,77333.17,0.0,-0.94922,6e-05,5.28451]
[1777141746077,37.18,77333.59,0.0,-0.9492,6e-05,5.28618]
[1777141746274,37.18,77332.81,0.0,-0.94924,6e-05,5.28247]
[1777141751676,37.18,77333.32,0.0,-0.94922,6e-05,5.28443]
[1777141755007,37.18,77332.66,0.0,-0.94926,6e-05,5.28122]
[1777141755023,37.18,77332.66,0.0,-0.94926,6e-05,5.28122]
[1777141755678,37.18,77331.2,0.0,-0.94934,6e-05,5.27434]
[1777141755776,37.18,77331.2,0.0,-0.94934,6e-05,5.27434]
[1777141755779,37.18,77331.5,0.0,-0.94932,6e-05,5.27569]
[1777141761486,37.18,77332.04,0.0,-0.9493,6e-05,5.27792]
[1777141761524,37.18,77332.04,0.0,-0.9493,6e-05,5.27792]
[1777141766782,37.18,77334.52,0.0,-0.94916,6e-05,5.28913]
[1777141767748,37.18,77334.52,0.0,-0.94916,6e-05,5.28913]
[1777141767772,37.18,77334.52,0.0,-0.94916,6e-05,5.28913]
[1777141768044,37.18,77334.52,0.0,-0.94916,6e-05,5.28913]
[1777141768123,37.18,77333.85,0.0,-0.9492,6e-05,5.28592]
[1777141768276,37.18,77333.85,0.0,-0.9492,6e-05,5.28592]
[1777141773831,37.17,77333.95,0.0,-0.94924,6e-05,5.28159]
[1777141777858,37.17,77342.13,0.0,-0.94879,6e-05,5.31958]
[1777141778865,37.17,77344.61,0.0,-0.94865,6e-05,5.33108]
[1777141780401,37.17,77346.56,0.0,-0.94854,6e-05,5.34009]
[1777141780520,37.17,77346.56,0.0,-0.94854,6e-05,5.34009]
[1777141785915,37.17,77346.69,0.0,-0.94855,6e-05,5.3398]
[1777141788922,37.17,77346.96,0.0,-0.94853,6e-05,5.34079]
[1777141789023,37.17,77346.96,0.0,-0.94853,6e-05,5.34079]
[1777141790760,37.17,77345.92,0.0,-0.9486,6e-05,5.33561]
[1777141790777,37.17,77345.92,0.0,-0.9486,6e-05,5.33561]
[1777141790949,37.17,77347.22,0.0,-0.94853,6e-05,5.34158]
[1777141795984,37.17,77348.31,0.0,-0.94847,6e-05,5.34597]
[1777141797999,37.17,77344.29,0.0,-0.9487,6e-05,5.32677]
[1777141798515,37.17,77344.29,0.0,-0.9487,6e-05,5.32677]
[1777141798776,37.17,77344.29,0.0,-0.9487,6e-05,5.32677]
[1777141806057,37.16,77345.7,0.0,-0.94864,6e-05,5.33233]
[1777141809000,37.16,77348.04,0.0,-0.94851,6e-05,5.34304]
[1777141809021,37.16,77348.04,0.0,-0.94851,6e-05,5.34304]
[1777141809840,37.16,77348.04,0.0,-0.94851,6e-05,5.34289]
[1777141810018,37.16,77348.04,0.0,-0.94851,6e-05,5.34289]
[1777141810120,37.16,77348.04,0.0,-0.94851,6e-05,5.34273]
[1777141814113,37.16,77351.27,0.0,-0.94834,6e-05,5.35729]
[1777141814468,37.16,77351.27,0.0,-0.94834,6e-05,5.35729]
[1777141814527,37.16,77351.27,0.0,-0.94834,6e-05,5.35729]
[1777141818706,37.16,77351.28,0.0,-0.94835,6e-05,5.35662]
[1777141818777,37.16,77351.28,0.0,-0.94835,6e-05,5.35662]
[1777141819629,37.16,77351.28,0.0,-0.94835,6e-05,5.35644]
[1777141819772,37.16,77351.28,0.0,-0.94835,6e-05,5.35644]
[1777141819873,37.16,77351.28,0.0,-0.94835,6e-05,5.35627]
[1777141824975,37.16,77351.28,0.0,-0.94835,6e-05,5.35627]
[1777141830225,37.16,77347.73,0.0,-0.94854,6e-05,5.34026]
[1777141830418,37.16,77347.73,0.0,-0.94854,6e-05,5.34026]
[1777141830523,37.16,77347.73,0.0,-0.94854,6e-05,5.34026]
[1777141836267,37.17,77347.83,0.0,-0.94854,6e-05,5.33912]
[1777141841812,37.17,77347.43,0.0,-0.94854,6e-05,5.33907]
[1777141842023,37.17,77347.43,0.0,-0.94854,6e-05,5.33907]
[1777141843016,37.17,77347.43,0.0,-0.94853,6e-05,5.33998]
[1777141843048,37.17,77347.43,0.0,-0.94853,6e-05,5.34044]
[1777141843271,37.17,77347.43,0.0,-0.94853,6e-05,5.34044]
[1777141845518,37.18,77348.1,0.0,-0.94848,6e-05,5.34404]
[1777141846337,37.18,77351.1,0.0,-0.9483,6e-05,5.35905]
[1777141849671,37.18,77353.05,0.0,-0.94818,6e-05,5.3691]
[1777141849770,37.18,77353.05,0.0,-0.94818,6e-05,5.3691]
[1777141849818,37.18,77353.05,0.0,-0.94818,6e-05,5.3691]
[1777141850021,37.18,77353.05,0.0,-0.94818,6e-05,5.3691]
[1777141850114,37.18,77354.35,0.0,-0.9481,6e-05,5.37604]
[1777141851372,37.18,77357.75,0.0,-0.9479,6e-05,5.39249]
[1777141855013,37.18,77358.03,0.0,-0.94788,6e-05,5.3942]
[1777141855025,37.18,77358.03,0.0,-0.94788,6e-05,5.3942]
[1777141860435,37.19,77369.89,0.0,-0.94717,6e-05,5.45338]
[1777141861441,37.19,77365.02,0.0,-0.94743,6e-05,5.43137]
[1777141863161,37.19,77365.02,0.0,-0.94743,6e-05,5.43137]
[1777141863204,37.2,77361.0,0.0,-0.94765,6e-05,5.41313]
[1777141863272,37.2,77361.0,0.0,-0.94765,6e-05,5.41313]
[1777141864351,37.2,77361.06,0.0,-0.94764,6e-05,5.41427]
[1777141864519,37.2,77361.06,0.0,-0.94764,6e-05,5.41427]
[1777141864619,37.2,77360.54,0.0,-0.94767,6e-05,5.41154]
[1777141869413,37.2,77360.34,0.0,-0.9477,6e-05,5.40957]
[1777141869526,37.2,77360.34,0.0,-0.9477,6e-05,5.40957]
[1777141875544,37.19,77360.67,0.0,-0.9477,6e-05,5.40936]
[1777141880579,37.19,77360.67,0.0,-0.94771,6e-05,5.40813]
[1777141882777,37.19,77360.56,0.0,-0.94772,6e-05,5.40736]
[1777141883021,37.19,77360.56,0.0,-0.94772,6e-05,5.40736]
[1777141883617,37.19,77360.0,0.0,-0.94776,6e-05,5.40446]
[1777141883770,37.19,77360.0,0.0,-0.94776,6e-05,5.40446]
[1777141883829,37.19,77360.14,0.0,-0.94775,6e-05,5.4055]
[1777141889209,37.19,77360.14,0.0,-0.94775,6e-05,5.4055]
[1777141889273,37.19,77360.14,0.0,-0.94775,6e-05,5.4055]
[1777141895684,37.18,77360.2,0.0,-0.94782,6e-05,5.39849]
[1777141901074,37.18,77358.15,0.0,-0.94794,6e-05,5.38788]
[1777141901273,37.18,77358.15,0.0,-0.94794,6e-05,5.38788]
[1777141902052,37.18,77358.02,0.0,-0.94795,6e-05,5.38705]
[1777141902269,37.18,77358.02,0.0,-0.94795,6e-05,5.38705]
[1777141902127,37.18,77360.11,0.0,-0.94783,6e-05,5.39732]
[1777141904068,37.18,77359.95,0.0,-0.94783,6e-05,5.39695]
[1777141904747,37.18,77385.76,0.0,-0.94635,6e-05,5.52064]
[1777141905754,37.18,77394.77,0.0,-0.94581,6e-05,5.56465]
[1777141906761,37.18,77395.92,0.0,-0.94574,6e-05,5.57031]
[1777141907825,37.18,77395.92,0.0,-0.94574,6e-05,5.57031]
[1777141911797,37.18,77389.67,0.0,-0.94613,6e-05,5.53833]
[1777141917838,37.18,77388.53,0.0,-0.94619,6e-05,5.5332]
[1777141921490,37.18,77389.36,0.0,-0.94614,6e-05,5.53749]
[1777141921520,37.18,77389.36,0.0,-0.94614,6e-05,5.53749]
[1777141923112,37.18,77389.2,0.0,-0.94615,6e-05,5.537]
[1777141923270,37.18,77389.2,0.0,-0.94615,6e-05,5.537]
[1777141923129,37.18,77389.36,0.0,-0.94614,6e-05,5.53791]
[1777141923468,37.18,77389.36,0.0,-0.94614,6e-05,5.53791]
[1777141923881,37.18,77393.97,0.0,-0.94587,6e-05,5.56022]
[1777141927312,37.18,77396.78,0.0,-0.9457,6e-05,5.57393]
[1777141936972,37.17,77396.71,0.0,-0.94578,6e-05,5.56765]
[1777141939008,37.17,77396.78,0.0,-0.94578,6e-05,5.56746]
[1777141939026,37.17,77396.78,0.0,-0.94578,6e-05,5.56746]
[1777141939109,37.16,77396.64,0.0,-0.94579,6e-05,5.56625]
[1777141941000,37.16,77393.46,0.0,-0.94599,6e-05,5.54989]
[1777141941664,37.16,77393.46,0.0,-0.94599,6e-05,5.54989]
[1777141941775,37.16,77393.46,0.0,-0.94599,6e-05,5.54989]
[1777141944610,37.16,77392.06,0.0,-0.94607,6e-05,5.54349]
[1777141944774,37.16,77392.06,0.0,-0.94607,6e-05,5.54349]
[1777141945028,37.16,77391.06,0.0,-0.94613,6e-05,5.5388]
[1777141945862,37.16,77391.06,0.0,-0.94613,6e-05,5.5388]
[1777141946020,37.16,77391.06,0.0,-0.94613,6e-05,5.5388]
[1777141949500,37.16,77389.44,0.0,-0.94622,6e-05,5.53152]
[1777141949524,37.16,77389.44,0.0,-0.94622,6e-05,5.53152]
[1777141949736,37.16,77389.44,0.0,-0.94622,6e-05,5.53152]
[1777141949771,37.16,77389.44,0.0,-0.94622,6e-05,5.53152]
[1777141950064,37.16,77389.67,0.0,-0.9462,6e-05,5.53276]
[1777141957112,37.17,77389.58,0.0,-0.94623,6e-05,5.5288]
[1777141962147,37.17,77388.83,0.0,-0.94627,6e-05,5.52589]
[1777141967183,37.17,77388.7,0.0,-0.94627,6e-05,5.52598]
[1777141968747,37.17,77388.81,0.0,-0.94626,6e-05,5.52665]
[1777141968777,37.17,77388.81,0.0,-0.94626,6e-05,5.52665]
[1777141973464,37.17,77392.78,0.0,-0.94602,6e-05,5.54633]
[1777141973531,37.17,77392.78,0.0,-0.94602,6e-05,5.54633]
[1777141974232,37.17,77392.62,0.0,-0.94603,6e-05,5.54567]
[1777141980273,37.17,77392.0,0.0,-0.94606,6e-05,5.54332]
[1777141988330,37.17,77392.01,0.0,-0.94605,6e-05,5.54359]
[1777141989612,37.17,77392.01,0.0,-0.94605,6e-05,5.54359]
[1777141989770,37.17,77392.01,0.0,-0.94605,6e-05,5.54359]
[1777141992358,37.17,77388.65,0.0,-0.94627,6e-05,5.52541]
[1777141993581,37.17,77387.79,0.0,-0.94633,6e-05,5.52078]
[1777141993773,37.17,77387.79,0.0,-0.94633,6e-05,5.52078]
[1777141994372,37.17,77388.54,0.0,-0.94629,6e-05,5.5239]
[1777141999972,37.17,77390.0,0.0,-0.9462,6e-05,5.53147]
[1777142000022,37.17,77390.0,0.0,-0.9462,6e-05,5.53147]
[1777142005449,37.16,77390.16,0.0,-0.94623,6e-05,5.52889]
[1777142011490,37.15,77390.16,0.0,-0.94631,6e-05,5.52156]
[1777142017884,37.15,77389.6,0.0,-0.94636,6e-05,5.51697]
[1777142019356,37.14,77389.6,0.0,-0.94638,6e-05,5.51557]
[1777142019523,37.14,77389.6,0.0,-0.94638,6e-05,5.51557]
[1777142019546,37.14,77389.42,0.0,-0.9464,6e-05,5.51377]
[1777142021338,37.14,77389.42,0.0,-0.9464,6e-05,5.51377]
[1777142021524,37.14,77389.38,0.0,-0.94641,6e-05,5.51312]
[1777142027603,37.13,77389.42,0.0,-0.94645,6e-05,5.51006]
[1777142032638,37.13,77389.41,0.0,-0.94648,6e-05,5.5077]
[1777142034231,37.13,77389.41,0.0,-0.94648,6e-05,5.5077]
[1777142034276,37.13,77389.41,0.0,-0.94648,6e-05,5.5077]
[1777142034723,37.12,77389.44,0.0,-0.94648,6e-05,5.50738]
[1777142034774,37.12,77389.44,0.0,-0.94648,6e-05,5.50738]
[1777142034875,37.12,77389.44,0.0,-0.94649,6e-05,5.50692]
[1777142042708,37.11,77386.97,0.0,-0.94667,6e-05,5.49151]
[1777142048308,37.11,77387.19,0.0,-0.94667,6e-05,5.49168]
[1777142048523,37.11,77387.06,0.0,-0.9467,6e-05,5.48974]
[1777142054448,37.1,77387.22,0.0,-0.94671,6e-05,5.48832]
[1777142054520,37.1,77386.57,0.0,-0.94676,6e-05,5.48477]
[1777142054792,37.1,77381.19,0.0,-0.94707,6e-05,5.45862]
[1777142056237,37.1,77381.19,0.0,-0.94707,6e-05,5.45862]
[1777142056271,37.1,77381.19,0.0,-0.94707,6e-05,5.45862]
[1777142056371,37.1,77382.12,0.0,-0.94702,6e-05,5.46328]
[1777142061841,37.1,77380.94,0.0,-0.94708,6e-05,5.45776]
[1777142064361,37.1,77380.92,0.0,-0.94709,6e-05,5.45728]
[1777142064519,37.1,77380.82,0.0,-0.9471,6e-05,5.45643]
[1777142069897,37.09,77380.75,0.0,-0.94713,6e-05,5.45385]
[1777142075938,37.09,77380.82,0.0,-0.94719,6e-05,5.44756]
[1777142080294,37.09,77381.01,0.0,-0.94719,6e-05,5.44741]
[1777142080528,37.09,77381.09,0.0,-0.94719,6e-05,5.44745]
[1777142080974,37.08,77385.46,0.0,-0.94695,6e-05,5.46797]
[1777142082281,37.08,77385.46,0.0,-0.94695,6e-05,5.46797]
[1777142082371,37.08,77385.44,0.0,-0.94695,6e-05,5.4675]
[1777142082528,37.08,77385.44,0.0,-0.94695,6e-05,5.4675]
[1777142089029,37.08,77384.94,0.0,-0.94701,6e-05,5.46249]
[1777142094065,37.07,77384.41,0.0,-0.94707,6e-05,5.45811]
[1777142099100,37.07,77387.07,0.0,-0.94693,6e-05,5.46897]
[1777142099526,37.07,77387.07,0.0,-0.94693,6e-05,5.46897]
[1777142102689,37.06,77387.69,0.0,-0.94691,6e-05,5.47078]
[1777142102770,37.06,77387.69,0.0,-0.94691,6e-05,5.47078]
[1777142103128,37.06,77386.11,0.0,-0.94701,6e-05,5.46283]
[1777142110177,37.06,77387.99,0.0,-0.94693,6e-05,5.46913]
[1777142114552,37.05,77388.43,0.0,-0.94692,6e-05,5.47008]
[1777142114771,37.05,77388.43,0.0,-0.94692,6e-05,5.47008]
[1777142117461,37.05,77388.43,0.0,-0.94693,6e-05,5.4693]
[1777142117519,37.05,77388.43,0.0,-0.94693,6e-05,5.4693]
[1777142118232,37.05,77386.94,0.0,-0.94703,6e-05,5.46101]
[1777142123268,37.04,77387.62,0.0,-0.94702,6e-05,5.46241]
[1777142128304,37.04,77388.06,0.0,-0.94701,6e-05,5.46263]
[1777142129519,37.04,77388.06,0.0,-0.94701,6e-05,5.46263]
[1777142138373,37.03,77387.59,0.0,-0.94712,6e-05,5.45228]
[1777142144416,37.02,77387.66,0.0,-0.94715,6e-05,5.45048]
[1777142152473,37.02,77387.58,0.0,-0.94719,6e-05,5.44728]
[1777142153001,37.02,77387.58,0.0,-0.94719,6e-05,5.44728]
[1777142153021,37.02,77387.58,0.0,-0.94719,6e-05,5.44728]
[1777142153479,37.02,77387.79,0.0,-0.94718,6e-05,5.44793]
[1777142153613,37.02,77387.79,0.0,-0.94718,6e-05,5.44793]
[1777142153770,37.02,77387.79,0.0,-0.94718,6e-05,5.44793]
[1777142154487,37.01,77390.85,0.0,-0.94701,6e-05,5.46223]
[1777142154713,37.01,77390.85,0.0,-0.94701,6e-05,5.46223]
[1777142154769,37.01,77390.85,0.0,-0.94701,6e-05,5.46223]
[1777142168586,37.0,77392.83,0.0,-0.94696,6e-05,5.46642]
[1777142172253,37.0,77392.83,0.0,-0.94696,6e-05,5.46642]
[1777142172274,37.0,77392.83,0.0,-0.94696,6e-05,5.46642]
[1777142172301,37.0,77393.11,0.0,-0.94696,6e-05,5.46625]
[1777142173593,37.0,77393.11,0.0,-0.94696,6e-05,5.46625]
[1777142173776,37.0,77393.11,0.0,-0.94696,6e-05,5.46625]
[1777142179663,36.99,77392.8,0.0,-0.94701,6e-05,5.46211]
[1777142184697,36.99,77393.24,0.0,-0.94701,6e-05,5.46196]
[1777142186904,36.98,77393.31,0.0,-0.94701,6e-05,5.46192]
[1777142187021,36.98,77393.31,0.0,-0.94701,6e-05,5.46192]
[1777142187514,36.98,77393.31,0.0,-0.94701,6e-05,5.46192]
[1777142187119,36.98,77393.38,0.0,-0.94701,6e-05,5.46188]
[1777142187775,36.98,77393.38,0.0,-0.94701,6e-05,5.46188]
[1777142193760,36.98,77395.41,0.0,-0.94697,6e-05,5.46451]
[1777142195702,36.98,77395.86,0.0,-0.94695,6e-05,5.46628]
[1777142195774,36.98,77395.86,0.0,-0.94695,6e-05,5.46628]
[1777142196237,36.98,77395.86,0.0,-0.94695,6e-05,5.46628]
[1777142196274,36.98,77395.86,0.0,-0.94695,6e-05,5.46628]
[1777142196309,36.97,77395.86,0.0,-0.94695,6e-05,5.4659]
[1777142199803,36.97,77398.79,0.0,-0.9468,6e-05,5.47841]
[1777142201148,36.97,77398.79,0.0,-0.9468,6e-05,5.47841]
[1777142201274,36.97,77398.79,0.0,-0.9468,6e-05,5.47841]
[1777142201461,36.97,77398.79,0.0,-0.9468,6e-05,5.47841]
[1777142201531,36.97,77398.79,0.0,-0.9468,6e-05,5.47841]
[1777142201563,36.97,77398.79,0.0,-0.9468,6e-05,5.478]
[1777142204838,36.97,77402.12,0.0,-0.94663,6e-05,5.49238]
[1777142205903,36.97,77402.12,0.0,-0.94663,6e-05,5.49238]
[1777142206022,36.97,77402.12,0.0,-0.94663,6e-05,5.49238]
[1777142207078,36.96,77402.12,0.0,-0.94664,6e-05,5.49195]
[1777142207277,36.96,77402.12,0.0,-0.94664,6e-05,5.49195]
[1777142207584,36.96,77402.12,0.0,-0.94664,6e-05,5.49195]
[1777142207614,36.96,77403.44,0.0,-0.94656,6e-05,5.49788]
[1777142207772,36.96,77403.44,0.0,-0.94656,6e-05,5.49788]
[1777142211887,36.96,77406.94,0.0,-0.94639,6e-05,5.5126]
[1777142213527,36.96,77406.94,0.0,-0.94639,6e-05,5.5126]
[1777142213631,36.96,77410.0,0.0,-0.94621,6e-05,5.52692]
[1777142213770,36.96,77410.0,0.0,-0.94621,6e-05,5.52692]
[1777142214216,36.96,77410.0,0.0,-0.94621,6e-05,5.52692]
[1777142214276,36.96,77410.0,0.0,-0.94621,6e-05,5.52692]
[1777142219942,36.96,77411.97,0.0,-0.94609,6e-05,5.53744]
[1777142223973,36.96,77407.95,0.0,-0.94633,6e-05,5.51737]
[1777142224981,36.96,77402.11,0.0,-0.94668,6e-05,5.4888]
[1777142225998,36.96,77402.11,0.0,-0.94668,6e-05,5.4888]
[1777142226023,36.96,77402.11,0.0,-0.94668,6e-05,5.4888]
[1777142226091,36.96,77402.23,0.0,-0.94667,6e-05,5.48899]
[1777142226794,36.96,77402.23,0.0,-0.94667,6e-05,5.48899]
[1777142227025,36.96,77402.23,0.0,-0.94667,6e-05,5.48899]
[1777142231007,36.95,77400.68,0.0,-0.94677,6e-05,5.48058]
[1777142231019,36.95,77400.68,0.0,-0.94677,6e-05,5.48058]
[1777142231023,36.95,77399.58,0.0,-0.94684,6e-05,5.47553]
[1777142231728,36.95,77399.58,0.0,-0.94684,6e-05,5.47553]
[1777142231775,36.95,77399.58,0.0,-0.94684,6e-05,5.47553]
[1777142236058,36.95,77394.82,0.0,-0.94713,6e-05,5.4509]
[1777142239198,36.95,77394.74,0.0,-0.94715,6e-05,5.44985]
[1777142239273,36.95,77394.74,0.0,-0.94715,6e-05,5.44985]
[1777142239300,36.95,77394.21,0.0,-0.94718,6e-05,5.44698]
[1777142240161,36.95,77394.21,0.0,-0.94718,6e-05,5.44698]
[1777142240276,36.95,77394.21,0.0,-0.94718,6e-05,5.44698]
[1777142246127,36.94,77394.79,0.0,-0.94718,6e-05,5.44743]
[1777142255191,36.93,77394.75,0.0,-0.94725,6e-05,5.43981]
[1777142259258,36.93,77394.75,0.0,-0.94725,6e-05,5.43981]
[1777142259271,36.93,77394.75,0.0,-0.94725,6e-05,5.43981]
[1777142259305,36.93,77394.61,0.0,-0.94728,6e-05,5.43784]
[1777142259696,36.93,77394.61,0.0,-0.94728,6e-05,5.43784]
[1777142259774,36.93,77394.61,0.0,-0.94728,6e-05,5.43784]
[1777142261233,36.93,77391.02,0.0,-0.94749,6e-05,5.42003]
[1777142266268,36.92,77389.53,0.0,-0.9476,6e-05,5.41146]
[1777142271303,36.92,77389.46,0.0,-0.94762,6e-05,5.40971]
[1777142273321,36.92,77380.8,0.0,-0.94812,6e-05,5.36791]
[1777142274327,36.92,77377.86,0.0,-0.94829,6e-05,5.35374]
[1777142275021,36.92,77377.86,0.0,-0.94829,6e-05,5.35374]
[1777142275271,36.92,77377.86,0.0,-0.94829,6e-05,5.35374]
[1777142275334,36.92,77376.46,0.0,-0.94837,6e-05,5.34691]
[1777142275810,36.92,77376.46,0.0,-0.94837,6e-05,5.34691]
[1777142276026,36.92,77376.46,0.0,-0.94837,6e-05,5.34691]
[1777142279629,36.92,77375.77,0.0,-0.94842,6e-05,5.34311]
[1777142279658,36.92,77376.69,0.0,-0.94837,6e-05,5.3473]
[1777142279782,36.92,77376.69,0.0,-0.94837,6e-05,5.3473]
[1777142279971,36.92,77376.69,0.0,-0.94837,6e-05,5.3473]
[1777142280026,36.92,77376.69,0.0,-0.94837,6e-05,5.3473]
[1777142280369,36.92,77376.58,0.0,-0.94837,6e-05,5.3466]
[1777142286411,36.91,77376.65,0.0,-0.94838,6e-05,5.34592]
[1777142287418,36.91,77380.14,0.0,-0.94819,6e-05,5.36231]
[1777142288752,36.91,77380.83,0.0,-0.94815,6e-05,5.3654]
[1777142288778,36.91,77380.83,0.0,-0.94815,6e-05,5.3654]
[1777142289309,36.91,77380.83,0.0,-0.94815,6e-05,5.3654]
[1777142289525,36.91,77380.83,0.0,-0.94815,6e-05,5.3654]
[1777142289563,36.91,77381.81,0.0,-0.9481,6e-05,5.36987]
[1777142295474,36.91,77382.4,0.0,-0.94808,6e-05,5.3715]
[1777142296817,36.91,77382.55,0.0,-0.94807,6e-05,5.37202]
[1777142297020,36.91,77382.55,0.0,-0.94807,6e-05,5.37202]
[1777142297393,36.91,77382.55,0.0,-0.94807,6e-05,5.37202]
[1777142297529,36.91,77382.55,0.0,-0.94807,6e-05,5.37202]
[1777142297627,36.91,77381.98,0.0,-0.9481,6e-05,5.36912]
[1777142303529,36.9,77383.25,0.0,-0.94805,6e-05,5.374]
[1777142304319,36.9,77383.25,0.0,-0.94805,6e-05,5.374]
[1777142304530,36.9,77383.25,0.0,-0.94805,6e-05,5.374]
[1777142304537,36.9,77382.39,0.0,-0.9481,6e-05,5.36972]
[1777142304939,36.9,77382.39,0.0,-0.9481,6e-05,5.36972]
[1777142305024,36.9,77382.39,0.0,-0.9481,6e-05,5.36972]
[1777142310579,36.9,77382.36,0.0,-0.94811,6e-05,5.36848]
[1777142315048,36.9,77382.37,0.0,-0.94816,6e-05,5.36342]
[1777142315275,36.9,77382.37,0.0,-0.94816,6e-05,5.36342]
[1777142329711,36.89,77382.37,0.0,-0.94819,6e-05,5.36088]
[1777142330597,36.89,77382.37,0.0,-0.94819,6e-05,5.36088]
[1777142330719,36.89,77382.08,0.0,-0.94821,6e-05,5.35934]
[1777142330772,36.89,77382.08,0.0,-0.94821,6e-05,5.35934]
[1777142331119,36.89,77382.08,0.0,-0.94821,6e-05,5.35934]
[1777142331276,36.89,77382.08,0.0,-0.94821,6e-05,5.35934]
[1777142331726,36.89,77382.27,0.0,-0.9482,6e-05,5.36008]
[1777142340790,36.89,77382.53,0.0,-0.9482,6e-05,5.35987]
[1777142343123,36.89,77382.48,0.0,-0.94821,6e-05,5.35947]
[1777142343275,36.89,77382.48,0.0,-0.94821,6e-05,5.35947]
[1777142343375,36.89,77381.36,0.0,-0.94828,6e-05,5.35384]
[1777142343893,36.89,77381.36,0.0,-0.94828,6e-05,5.35384]
[1777142344025,36.89,77381.36,0.0,-0.94828,6e-05,5.35384]
[1777142350520,36.89,77382.04,0.0,-0.94825,6e-05,5.35614]
[1777142350551,36.88,77380.66,0.0,-0.94833,6e-05,5.34944]
[1777142350777,36.88,77380.66,0.0,-0.94833,6e-05,5.34944]
[1777142351128,36.88,77380.66,0.0,-0.94833,6e-05,5.34944]
[1777142351273,36.88,77380.66,0.0,-0.94833,6e-05,5.34944]
[1777142351357,36.88,77378.89,0.0,-0.94843,6e-05,5.3409]
[1777142357102,36.88,77377.28,0.0,-0.94853,6e-05,5.33278]
[1777142357271,36.88,77377.28,0.0,-0.94853,6e-05,5.33278]
[1777142357323,36.88,77376.02,0.0,-0.9486,6e-05,5.32658]
[1777142357817,36.88,77376.02,0.0,-0.9486,6e-05,5.32658]
[1777142358024,36.88,77376.02,0.0,-0.9486,6e-05,5.32658]
[1777142363951,36.88,77377.7,0.0,-0.94852,6e-05,5.33369]
[1777142366999,36.88,77377.79,0.0,-0.94851,6e-05,5.33387]
[1777142367021,36.88,77377.79,0.0,-0.94851,6e-05,5.33387]
[1777142367681,36.88,77377.79,0.0,-0.94851,6e-05,5.33387]
[1777142367773,36.88,77377.79,0.0,-0.94851,6e-05,5.33387]
[1777142367782,36.88,77376.84,0.0,-0.94857,6e-05,5.32924]
[1777142373505,36.88,77376.23,0.0,-0.94865,6e-05,5.32137]
[1777142373520,36.88,77376.23,0.0,-0.94865,6e-05,5.32137]
[1777142373606,36.88,77376.57,0.0,-0.94863,6e-05,5.32287]
[1777142374142,36.88,77376.57,0.0,-0.94863,6e-05,5.32287]
[1777142374277,36.88,77376.57,0.0,-0.94863,6e-05,5.32287]
[1777142383083,36.87,77377.14,0.0,-0.94861,6e-05,5.32446]
[1777142386698,36.87,77377.05,0.0,-0.94862,6e-05,5.32381]
[1777142386771,36.87,77377.05,0.0,-0.94862,6e-05,5.32381]
[1777142386763,36.87,77377.04,0.0,-0.94862,6e-05,5.32365]
[1777142387485,36.87,77377.04,0.0,-0.94862,6e-05,5.32365]
[1777142387531,36.87,77377.04,0.0,-0.94862,6e-05,5.32365]
[1777142387632,36.87,77376.07,0.0,-0.94868,6e-05,5.31895]
[1777142390754,36.87,77376.54,0.0,-0.94866,6e-05,5.32096]
[1777142390779,36.87,77376.54,0.0,-0.94866,6e-05,5.32096]
[1777142391825,36.87,77374.27,0.0,-0.94879,6e-05,5.31001]
[1777142392022,36.87,77374.27,0.0,-0.94879,6e-05,5.31001]
[1777142392147,36.87,77373.48,0.0,-0.94883,6e-05,5.30619]
[1777142397182,36.87,77372.46,0.0,-0.94889,6e-05,5.30097]
[1777142401975,36.87,77372.82,0.0,-0.94888,6e-05,5.30238]
[1777142402028,36.87,77372.82,0.0,-0.94888,6e-05,5.30238]
[1777142409975,36.87,77373.46,0.0,-0.94885,6e-05,5.30501]
[1777142410022,36.87,77373.46,0.0,-0.94885,6e-05,5.30501]
[1777142410301,36.87,77373.67,0.0,-0.94884,6e-05,5.30568]
[1777142410937,36.87,77373.67,0.0,-0.94884,6e-05,5.30568]
[1777142411027,36.87,77373.67,0.0,-0.94884,6e-05,5.30568]
[1777142417528,36.87,77373.8,0.0,-0.94884,6e-05,5.30589]
[1777142417770,36.87,77373.8,0.0,-0.94884,6e-05,5.30589]
[1777142417749,36.87,77375.2,0.0,-0.94876,6e-05,5.31235]
[1777142418224,36.87,77375.2,0.0,-0.94876,6e-05,5.31235]
[1777142418274,36.87,77375.2,0.0,-0.94876,6e-05,5.31235]
[1777142418356,36.87,77375.66,0.0,-0.94873,6e-05,5.31443]
[1777142429541,36.87,77376.0,0.0,-0.94872,6e-05,5.31594]
[1777142429770,36.87,77376.0,0.0,-0.94872,6e-05,5.31594]
[1777142429614,36.86,77376.0,0.0,-0.94873,6e-05,5.31501]
[1777142430603,36.86,77376.0,0.0,-0.94873,6e-05,5.31501]
[1777142430774,36.86,77376.0,0.0,-0.94873,6e-05,5.31501]
[1777142430704,36.86,77376.0,0.0,-0.94873,6e-05,5.31492]
[1777142441518,36.86,77375.96,0.0,-0.94878,6e-05,5.30948]
[1777142451587,36.86,77375.96,0.0,-0.94879,6e-05,5.30879]
[1777142458363,36.86,77375.96,0.0,-0.94879,6e-05,5.30879]
[1777142459365,36.86,77377.72,0.0,-0.94869,6e-05,5.31667]
[1777142459534,36.86,77377.72,0.0,-0.94869,6e-05,5.31667]
[1777142461519,36.86,77378.12,0.0,-0.94867,6e-05,5.3184]
[1777142461658,36.86,77378.2,0.0,-0.94867,6e-05,5.3187]
[1777142464846,36.86,77375.87,0.0,-0.9488,6e-05,5.30752]
[1777142465028,36.86,77373.7,0.0,-0.94893,6e-05,5.29721]
[1777142468580,36.86,77372.11,0.0,-0.94902,6e-05,5.28957]
[1777142468778,36.86,77372.11,0.0,-0.94902,6e-05,5.28957]
[1777142469626,36.86,77372.05,0.0,-0.94902,6e-05,5.28925]
[1777142469769,36.86,77372.05,0.0,-0.94902,6e-05,5.28925]
[1777142469870,36.86,77370.88,0.0,-0.94909,6e-05,5.2837]
[1777142474224,36.86,77370.38,0.0,-0.94912,6e-05,5.28124]
[1777142474272,36.86,77370.38,0.0,-0.94912,6e-05,5.28124]
[1777142479784,36.86,77370.35,0.0,-0.94912,6e-05,5.28087]
[1777142484818,36.86,77370.34,0.0,-0.94912,6e-05,5.28064]
[1777142487547,36.86,77371.79,0.0,-0.94904,6e-05,5.2874]
[1777142487779,36.86,77371.79,0.0,-0.94904,6e-05,5.2874]
[1777142489037,36.86,77372.01,0.0,-0.94903,6e-05,5.28835]
[1777142489270,36.86,77372.01,0.0,-0.94903,6e-05,5.28835]
[1777142489854,36.86,77371.49,0.0,-0.94906,6e-05,5.28584]
[1777142494889,36.85,77370.66,0.0,-0.94915,6e-05,5.27731]
[1777142496039,36.85,77369.89,0.0,-0.94919,6e-05,5.27364]
[1777142496279,36.85,77369.89,0.0,-0.94919,6e-05,5.27364]
[1777142502981,36.85,77371.02,0.0,-0.94913,6e-05,5.27869]
[1777142508016,36.85,77370.87,0.0,-0.94915,6e-05,5.27773]
[1777142514904,36.85,77370.88,0.0,-0.94915,6e-05,5.27768]
[1777142515030,36.85,77371.24,0.0,-0.94913,6e-05,5.27919]
[1777142515403,36.85,77371.24,0.0,-0.94913,6e-05,5.27919]
[1777142515519,36.85,77371.24,0.0,-0.94913,6e-05,5.27919]
[1777142515620,36.85,77371.13,0.0,-0.94914,6e-05,5.27861]
[1777142521120,36.85,77371.33,0.0,-0.94913,6e-05,5.27922]
[1777142529176,36.85,77371.21,0.0,-0.94914,6e-05,5.27819]
[1777142534210,36.85,77370.84,0.0,-0.94917,6e-05,5.27614]
[1777142538661,36.85,77370.83,0.0,-0.94917,6e-05,5.27592]
[1777142538773,36.85,77370.83,0.0,-0.94917,6e-05,5.27592]
[1777142545289,36.85,77370.82,0.0,-0.94917,6e-05,5.27538]
[1777142551330,36.84,77371.19,0.0,-0.94921,6e-05,5.27156]
[1777142558378,36.84,77371.18,0.0,-0.94923,6e-05,5.26924]
[1777142563413,36.83,77370.53,0.0,-0.94929,6e-05,5.26458]
[1777142564278,36.83,77370.53,0.0,-0.94929,6e-05,5.26458]
[1777142564525,36.83,77370.53,0.0,-0.94929,6e-05,5.26458]
[1777142566066,36.83,77368.85,0.0,-0.94939,6e-05,5.25606]
[1777142566276,36.83,77368.85,0.0,-0.94939,6e-05,5.25606]
[1777142566436,36.83,77368.74,0.0,-0.9494,6e-05,5.25524]
[1777142569456,36.83,77365.7,0.0,-0.94958,6e-05,5.24006]
[1777142570483,36.83,77365.7,0.0,-0.94958,6e-05,5.24006]
[1777142570522,36.83,77365.7,0.0,-0.94958,6e-05,5.24006]
[1777142570584,36.83,77361.9,0.0,-0.9498,6e-05,5.22197]
[1777142579527,36.82,77362.95,0.0,-0.94977,6e-05,5.22464]
[1777142584561,36.82,77362.62,0.0,-0.9498,6e-05,5.22189]
[1777142586538,36.82,77362.28,0.0,-0.94982,6e-05,5.22006]
[1777142586773,36.82,77362.28,0.0,-0.94982,6e-05,5.22006]
[1777142588478,36.82,77361.67,0.0,-0.94986,6e-05,5.21674]
[1777142588519,36.82,77361.67,0.0,-0.94986,6e-05,5.21674]
[1777142588590,36.82,77358.7,0.0,-0.95003,6e-05,5.20263]
[1777142593625,36.82,77357.5,0.0,-0.95011,6e-05,5.19606]
[1777142596012,36.82,77357.29,0.0,-0.95012,6e-05,5.19489]
[1777142596272,36.82,77357.29,0.0,-0.95012,6e-05,5.19489]
[1777142603709,36.81,77357.93,0.0,-0.95011,6e-05,5.19616]
[1777142604879,36.81,77357.93,0.0,-0.95011,6e-05,5.19616]
[1777142605021,36.81,77357.93,0.0,-0.95011,6e-05,5.19616]
[1777142607199,36.81,77357.79,0.0,-0.95012,6e-05,5.19512]
[1777142607270,36.81,77357.79,0.0,-0.95012,6e-05,5.19512]
[1777142607737,36.81,77358.05,0.0,-0.95011,6e-05,5.19596]
[1777142614656,36.81,77357.94,0.0,-0.95012,6e-05,5.19507]
[1777142614769,36.81,77357.94,0.0,-0.95012,6e-05,5.19507]
[1777142619820,36.8,77357.59,0.0,-0.9502,6e-05,5.18728]
[1777142624856,36.8,77357.51,0.0,-0.95021,6e-05,5.18605]
[1777142627482,36.8,77357.47,0.0,-0.95022,6e-05,5.18552]
[1777142627522,36.8,77357.47,0.0,-0.95022,6e-05,5.18552]
[1777142629257,36.8,77357.52,0.0,-0.95022,6e-05,5.18558]
[1777142629270,36.8,77357.52,0.0,-0.95022,6e-05,5.18558]
[1777142629893,36.8,77357.47,0.0,-0.95023,6e-05,5.18501]
[1777142637949,36.8,77357.62,0.0,-0.95023,6e-05,5.18437]
[1777142642983,36.79,77357.55,0.0,-0.95025,6e-05,5.18323]
[1777142650032,36.79,77357.43,0.0,-0.95027,6e-05,5.18155]
[1777142657082,36.79,77357.54,0.0,-0.95027,6e-05,5.18097]
[1777142665734,36.79,77357.46,0.0,-0.95029,6e-05,5.17998]
[1777142665770,36.79,77357.46,0.0,-0.95029,6e-05,5.17998]
[1777142668595,36.78,77357.97,0.0,-0.95027,6e-05,5.1816]
[1777142668772,36.78,77357.97,0.0,-0.95027,6e-05,5.1816]
[1777142668874,36.78,77357.97,0.0,-0.95027,6e-05,5.18115]
[1777142670355,36.78,77356.01,0.0,-0.95038,6e-05,5.17201]
[1777142670520,36.78,77356.01,0.0,-0.95038,6e-05,5.17201]
[1777142679236,36.78,77354.05,0.0,-0.95054,6e-05,5.15719]
[1777142683611,36.78,77354.0,0.0,-0.95055,6e-05,5.15659]
[1777142683771,36.78,77354.0,0.0,-0.95055,6e-05,5.15659]
[1777142683872,36.78,77347.88,0.0,-0.95089,5e-05,5.12805]
[1777142686087,36.78,77345.74,0.0,-0.95101,5e-05,5.11805]
[1777142686268,36.78,77345.25,0.0,-0.95103,5e-05,5.11573]
[1777142686369,36.78,77345.25,0.0,-0.95103,5e-05,5.11568]
[1777142692326,36.78,77340.53,0.0,-0.9513,5e-05,5.09355]
[1777142693431,36.78,77340.53,0.0,-0.9513,5e-05,5.09355]
[1777142693517,36.78,77340.53,0.0,-0.9513,5e-05,5.09355]
[1777142693605,36.78,77337.42,0.0,-0.95147,5e-05,5.07918]
[1777142700382,36.78,77335.53,0.0,-0.95157,5e-05,5.07058]
[1777142701669,36.78,77335.53,0.0,-0.95157,5e-05,5.07058]
[1777142704712,36.78,77334.08,0.0,-0.95164,5e-05,5.06404]
[1777142704777,36.78,77334.08,0.0,-0.95164,5e-05,5.06404]
[1777142704810,36.78,77334.09,0.0,-0.95164,5e-05,5.06413]
[1777142709446,36.78,77339.34,0.0,-0.95135,5e-05,5.08886]
[1777142710453,36.78,77343.97,0.0,-0.9511,5e-05,5.11053]
[1777142715487,36.78,77346.84,0.0,-0.95092,5e-05,5.12503]
[1777142720523,36.79,77349.9,0.0,-0.95074,5e-05,5.14037]
[1777142722536,36.79,77357.88,0.0,-0.9503,6e-05,5.1779]
[1777142727572,36.79,77359.4,0.0,-0.9502,6e-05,5.18574]
[1777142731599,36.79,77364.05,0.0,-0.94998,6e-05,5.20367]
[1777142735627,36.79,77367.07,0.0,-0.94981,6e-05,5.21821]
[1777142737901,36.79,77367.39,0.0,-0.94979,6e-05,5.21979]
[1777142738023,36.79,77367.39,0.0,-0.94979,6e-05,5.21979]
[1777142743684,36.79,77371.51,0.0,-0.94955,6e-05,5.23956]
[1777142748719,36.79,77371.56,0.0,-0.94955,6e-05,5.23996]
[1777142750200,36.79,77371.56,0.0,-0.94955,6e-05,5.23996]
[1777142750287,36.79,77371.56,0.0,-0.94955,6e-05,5.23996]
[1777142750385,36.79,77371.56,0.0,-0.94955,6e-05,5.24003]
[1777142755772,36.79,77372.73,0.0,-0.94948,6e-05,5.2457]
[1777142756779,36.79,77376.6,0.0,-0.94926,6e-05,5.26394]
[1777142761815,36.79,77378.23,0.0,-0.94917,6e-05,5.27158]
[1777142764210,36.79,77379.57,0.0,-0.94909,6e-05,5.27787]
[1777142764272,36.79,77379.57,0.0,-0.94909,6e-05,5.27787]
[1777142764365,36.79,77379.57,0.0,-0.94909,6e-05,5.27785]
[1777142769871,36.79,77379.32,0.0,-0.94911,6e-05,5.27655]
[1777142775912,36.79,77378.6,0.0,-0.94915,6e-05,5.27298]
[1777142779941,36.79,77372.49,0.0,-0.9495,6e-05,5.24414]
[1777142780949,36.79,77367.81,0.0,-0.94976,6e-05,5.2222]
[1777142785982,36.79,77368.32,0.0,-0.94974,6e-05,5.22385]
[1777142791019,36.79,77367.82,0.0,-0.9498,6e-05,5.21724]
[1777142798071,36.79,77368.18,0.0,-0.94977,6e-05,5.21968]
[1777142803106,36.79,77367.76,0.0,-0.94979,6e-05,5.21826]
[1777142807525,36.8,77367.64,0.0,-0.94979,6e-05,5.21814]
[1777142810581,36.8,77367.13,0.0,-0.94982,6e-05,5.21609]
[1777142810774,36.8,77367.13,0.0,-0.94982,6e-05,5.21609]
[1777142816198,36.8,77366.37,0.0,-0.94985,6e-05,5.21324]
[1777142818926,36.8,77367.26,0.0,-0.9498,6e-05,5.21765]
[1777142819022,36.8,77367.26,0.0,-0.9498,6e-05,5.21765]
[1777142819220,36.8,77366.88,0.0,-0.94982,6e-05,5.21599]
[1777142822090,36.8,77366.72,0.0,-0.94982,6e-05,5.21547]
[1777142822275,36.8,77364.56,0.0,-0.94994,6e-05,5.20547]
[1777142825935,36.8,77364.29,0.0,-0.94996,6e-05,5.20446]
[1777142825992,36.8,77364.29,0.0,-0.94996,6e-05,5.20446]
[1777142826027,36.8,77364.29,0.0,-0.94996,6e-05,5.20446]
[1777142826036,36.8,77364.78,0.0,-0.94992,6e-05,5.20702]
[1777142832312,36.8,77364.88,0.0,-0.94991,6e-05,5.20827]
[1777142837347,36.8,77364.82,0.0,-0.94991,6e-05,5.20863]
[1777142838353,36.81,77361.72,0.0,-0.95008,6e-05,5.19426]
[1777142841498,36.81,77361.78,0.0,-0.95007,6e-05,5.19496]
[1777142841523,36.81,77361.78,0.0,-0.95007,6e-05,5.19496]
[1777142841601,36.81,77361.78,0.0,-0.95007,6e-05,5.19496]
[1777142841775,36.81,77361.78,0.0,-0.95007,6e-05,5.19496]
[1777142841816,36.81,77361.34,0.0,-0.95009,6e-05,5.19305]
[1777142845418,36.81,77361.37,0.0,-0.95008,6e-05,5.19364]
[1777142845525,36.81,77361.37,0.0,-0.95008,6e-05,5.19364]
[1777142851445,36.81,77361.54,0.0,-0.9501,6e-05,5.19108]
[1777142853704,36.81,77361.06,0.0,-0.95013,6e-05,5.18897]
[1777142853775,36.81,77361.06,0.0,-0.95013,6e-05,5.18897]
[1777142853807,36.81,77361.06,0.0,-0.95013,6e-05,5.18897]
[1777142854023,36.81,77361.06,0.0,-0.95013,6e-05,5.18897]
[1777142854094,36.81,77361.14,0.0,-0.95012,6e-05,5.1895]
[1777142860507,36.81,77361.21,0.0,-0.9501,6e-05,5.19084]
[1777142866549,36.82,77361.27,0.0,-0.95009,6e-05,5.19195]
[1777142867567,36.82,77361.27,0.0,-0.95009,6e-05,5.19195]
[1777142867770,36.82,77361.27,0.0,-0.95009,6e-05,5.19195]
[1777142868294,36.82,77361.27,0.0,-0.95009,6e-05,5.19195]
[1777142867871,36.82,77361.13,0.0,-0.9501,6e-05,5.19144]
[1777142868519,36.82,77361.13,0.0,-0.9501,6e-05,5.19144]
[1777142872246,36.82,77361.63,0.0,-0.95006,6e-05,5.19418]
[1777142872274,36.82,77361.63,0.0,-0.95006,6e-05,5.19418]
[1777142877031,36.82,77362.38,0.0,-0.95002,6e-05,5.19807]
[1777142877127,36.82,77362.38,0.0,-0.95002,6e-05,5.19807]
[1777142877274,36.82,77362.38,0.0,-0.95002,6e-05,5.19807]
[1777142877132,36.82,77360.96,0.0,-0.95009,6e-05,5.19181]
[1777142882662,36.82,77362.22,0.0,-0.95001,6e-05,5.19845]
[1777142887696,36.82,77362.09,0.0,-0.95001,6e-05,5.19844]
[1777142893740,36.82,77361.66,0.0,-0.95003,6e-05,5.19715]
[1777142902806,36.83,77361.75,0.0,-0.95001,6e-05,5.19862]
[1777142908151,36.83,77362.39,0.0,-0.94997,6e-05,5.20206]
[1777142908249,36.83,77362.39,0.0,-0.94997,6e-05,5.20206]
[1777142908280,36.83,77362.39,0.0,-0.94997,6e-05,5.20206]
[1777142908253,36.83,77362.16,0.0,-0.94998,6e-05,5.20109]
[1777142913883,36.83,77362.02,0.0,-0.95002,6e-05,5.19672]
[1777142918917,36.83,77362.03,0.0,-0.95001,6e-05,5.19734]
[1777142925967,36.83,77362.3,0.0,-0.94999,6e-05,5.19938]
[1777142931001,36.84,77362.36,0.0,-0.94998,6e-05,5.20021]
[1777142935002,36.84,77364.72,0.0,-0.94984,6e-05,5.21157]
[1777142935026,36.84,77364.72,0.0,-0.94984,6e-05,5.21157]
[1777142935087,36.84,77364.72,0.0,-0.94984,6e-05,5.21157]
[1777142935275,36.84,77364.72,0.0,-0.94984,6e-05,5.21157]
[1777142935343,36.84,77364.97,0.0,-0.94983,6e-05,5.21284]
[1777142941073,36.84,77368.61,0.0,-0.94962,6e-05,5.23041]
[1777142942906,36.84,77370.09,0.0,-0.94953,6e-05,5.23741]
[1777142942966,36.84,77370.09,0.0,-0.94953,6e-05,5.23741]
[1777142943026,36.84,77370.09,0.0,-0.94953,6e-05,5.23741]
[1777142943087,36.84,77370.04,0.0,-0.94954,6e-05,5.23723]
[1777142948122,36.84,77370.43,0.0,-0.94951,6e-05,5.23933]
[1777142950136,36.84,77375.03,0.0,-0.94925,6e-05,5.26106]
[1777142952711,36.84,77375.93,0.0,-0.9492,6e-05,5.26534]
[1777142952772,36.84,77375.93,0.0,-0.9492,6e-05,5.26534]
[1777142952781,36.84,77375.93,0.0,-0.9492,6e-05,5.26534]
[1777142953021,36.84,77375.93,0.0,-0.9492,6e-05,5.26534]
[1777142953157,36.84,77375.8,0.0,-0.94921,6e-05,5.26475]
[1777142958192,36.84,77377.53,0.0,-0.94911,6e-05,5.27296]
[1777142963226,36.84,77378.0,0.0,-0.94908,6e-05,5.27525]
[1777142964037,36.84,77378.0,0.0,-0.94908,6e-05,5.27525]
[1777142964142,36.84,77378.0,0.0,-0.94908,6e-05,5.27525]
[1777142964272,36.84,77378.0,0.0,-0.94908,6e-05,5.27525]
[1777142964374,36.84,77377.66,0.0,-0.9491,6e-05,5.27366]
[1777142969272,36.84,77377.31,0.0,-0.94912,6e-05,5.27209]
[1777142969361,36.84,77377.31,0.0,-0.94912,6e-05,5.27209]
[1777142969358,36.84,77376.69,0.0,-0.94915,6e-05,5.26919]
[1777142969526,36.84,77376.69,0.0,-0.94915,6e-05,5.26919]
[1777142979339,36.84,77376.94,0.0,-0.94918,6e-05,5.26632]
[1777142981353,36.84,77369.25,0.0,-0.94961,6e-05,5.23025]
[1777142982360,36.84,77365.63,0.0,-0.94981,6e-05,5.21333]
[1777142982529,36.84,77365.63,0.0,-0.94981,6e-05,5.21333]
[1777142982636,36.84,77365.63,0.0,-0.94981,6e-05,5.21333]
[1777142982773,36.84,77365.63,0.0,-0.94981,6e-05,5.21333]
[1777142983367,36.84,77365.61,0.0,-0.94981,6e-05,5.21333]
[1777142985381,36.84,77362.63,0.0,-0.94997,6e-05,5.19965]
[1777142986019,36.84,77362.63,0.0,-0.94997,6e-05,5.19965]
[1777142986179,36.84,77362.63,0.0,-0.94997,6e-05,5.19965]
[1777142986275,36.84,77362.63,0.0,-0.94997,6e-05,5.19965]
[1777142986388,36.84,77363.81,0.0,-0.9499,6e-05,5.2053]
[1777142987396,36.84,77350.02,0.0,-0.95066,5e-05,5.14121]
[1777142988403,36.84,77344.73,0.0,-0.95095,5e-05,5.11683]
[1777142989409,36.84,77345.61,0.0,-0.9509,5e-05,5.12114]
[1777142989599,36.84,77345.61,0.0,-0.9509,5e-05,5.12114]
[1777142989724,36.84,77345.61,0.0,-0.9509,5e-05,5.12114]
[1777142989780,36.84,77345.61,0.0,-0.9509,5e-05,5.12114]
[1777142990417,36.84,77345.24,0.0,-0.95092,5e-05,5.1197]
[1777142995452,36.85,77338.97,0.0,-0.95124,5e-05,5.09207]
[1777142997722,36.85,77337.24,0.0,-0.95134,5e-05,5.08436]
[1777142997773,36.85,77337.24,0.0,-0.95134,5e-05,5.08436]
[1777142997968,36.85,77337.24,0.0,-0.95134,5e-05,5.08436]
[1777142998025,36.85,77337.24,0.0,-0.95134,5e-05,5.08436]
[1777142998070,36.85,77336.95,0.0,-0.95134,5e-05,5.08363]
[1777143004269,36.85,77336.01,0.0,-0.95138,5e-05,5.08056]
[1777143004370,36.85,77336.61,0.0,-0.95134,5e-05,5.08396]
[1777143004434,36.85,77336.61,0.0,-0.95134,5e-05,5.08396]
[1777143004524,36.85,77336.61,0.0,-0.95134,5e-05,5.08396]
[1777143006528,36.86,77343.32,0.0,-0.95097,5e-05,5.11557]
[1777143018613,36.87,77343.69,0.0,-0.9509,5e-05,5.1207]
[1777143020501,36.87,77343.69,0.0,-0.9509,5e-05,5.1207]
[1777143020526,36.87,77343.69,0.0,-0.9509,5e-05,5.1207]
[1777143020614,36.87,77343.69,0.0,-0.9509,5e-05,5.1207]
[1777143020771,36.87,77343.69,0.0,-0.9509,5e-05,5.1207]
[1777143020840,36.87,77343.69,0.0,-0.9509,5e-05,5.12121]
[1777143028682,36.87,77343.69,0.0,-0.95087,5e-05,5.12324]
[1777143040768,36.88,77343.69,0.0,-0.95088,5e-05,5.12193]
[1777143041775,36.88,77343.69,0.0,-0.95088,5e-05,5.12193]
[1777143041957,36.88,77343.69,0.0,-0.95088,5e-05,5.12193]
[1777143042028,36.88,77343.69,0.0,-0.95088,5e-05,5.12193]
[1777143042129,36.88,77343.69,0.0,-0.95087,5e-05,5.12218]
[1777143053881,36.89,77344.25,0.0,-0.95081,5e-05,5.12775]
[1777143060930,36.89,77343.61,0.0,-0.95082,5e-05,5.12655]
[1777143073151,36.89,77343.7,0.0,-0.95081,5e-05,5.12748]
[1777143073274,36.89,77343.7,0.0,-0.95081,5e-05,5.12748]
[1777143073432,36.89,77343.7,0.0,-0.95081,5e-05,5.12748]
[1777143073317,36.9,77343.7,0.0,-0.95078,5e-05,5.12999]
[1777143073527,36.9,77343.7,0.0,-0.95078,5e-05,5.12999]
[1777143075519,36.9,77343.7,0.0,-0.95078,5e-05,5.13025]
[1777143075620,36.9,77343.7,0.0,-0.95077,5e-05,5.13076]
[1777143083085,36.91,77343.7,0.0,-0.95075,5e-05,5.13251]
[1777143088120,36.91,77342.68,0.0,-0.95079,5e-05,5.12906]
[1777143089512,36.91,77342.68,0.0,-0.95079,5e-05,5.12906]
[1777143089530,36.91,77340.6,0.0,-0.9509,5e-05,5.1197]
[1777143089850,36.91,77340.6,0.0,-0.9509,5e-05,5.1197]
[1777143090022,36.91,77340.6,0.0,-0.9509,5e-05,5.1197]
[1777143090134,36.91,77336.41,0.0,-0.95113,5e-05,5.10064]
[1777143091141,36.91,77331.93,0.0,-0.9514,5e-05,5.076]
[1777143092562,36.91,77331.45,0.0,-0.95143,5e-05,5.07413]
[1777143092776,36.91,77331.45,0.0,-0.95143,5e-05,5.07413]
[1777143093995,36.91,77332.01,0.0,-0.95139,5e-05,5.07705]
[1777143094022,36.91,77332.01,0.0,-0.95139,5e-05,5.07705]
[1777143094161,36.92,77333.32,0.0,-0.95132,5e-05,5.08342]
[1777143099197,36.92,77334.75,0.0,-0.95122,5e-05,5.09164]
[1777143101545,36.92,77334.74,0.0,-0.95122,5e-05,5.09191]
[1777143101769,36.92,77334.74,0.0,-0.95122,5e-05,5.09191]
[1777143109266,36.93,77335.87,0.0,-0.95112,5e-05,5.09994]
[1777143111605,36.93,77335.87,0.0,-0.95112,5e-05,5.09994]
[1777143111771,36.93,77335.87,0.0,-0.95112,5e-05,5.09994]
[1777143111922,36.93,77335.87,0.0,-0.95112,5e-05,5.09994]
[1777143112025,36.93,77335.87,0.0,-0.95112,5e-05,5.09994]
[1777143112288,36.93,77335.92,0.0,-0.95111,5e-05,5.10109]
[1777143117323,36.93,77335.92,0.0,-0.95109,5e-05,5.10261]
[1777143122358,36.94,77335.6,0.0,-0.95109,5e-05,5.10265]
[1777143124242,36.94,77335.66,0.0,-0.95108,5e-05,5.10324]
[1777143124275,36.94,77335.66,0.0,-0.95108,5e-05,5.10324]
[1777143124372,36.94,77335.78,0.0,-0.95107,5e-05,5.1041]
[1777143124616,36.94,77335.78,0.0,-0.95107,5e-05,5.1041]
[1777143124774,36.94,77335.78,0.0,-0.95107,5e-05,5.1041]
[1777143132427,36.95,77335.78,0.0,-0.95104,5e-05,5.10653]
[1777143134442,36.95,77338.79,0.0,-0.95087,5e-05,5.12102]
[1777143134821,36.95,77338.79,0.0,-0.95087,5e-05,5.12102]
[1777143135022,36.95,77338.79,0.0,-0.95087,5e-05,5.12102]
[1777143135137,36.95,77338.79,0.0,-0.95087,5e-05,5.12102]
[1777143135276,36.95,77338.79,0.0,-0.95087,5e-05,5.12102]
[1777143135449,36.95,77339.39,0.0,-0.95083,5e-05,5.12407]
[1777143140483,36.95,77339.73,0.0,-0.9508,5e-05,5.12701]
[1777143142030,36.95,77339.73,0.0,-0.9508,5e-05,5.12701]
[1777143142275,36.95,77339.73,0.0,-0.9508,5e-05,5.12701]
[1777143142499,36.95,77339.8,0.0,-0.95079,5e-05,5.12787]
[1777143142780,36.95,77339.8,0.0,-0.95079,5e-05,5.12787]
[1777143143028,36.95,77339.8,0.0,-0.95079,5e-05,5.12787]
[1777143151562,36.96,77340.88,0.0,-0.95074,5e-05,5.13092]
[1777143156597,36.96,77340.9,0.0,-0.95072,5e-05,5.13228]
[1777143166666,36.97,77340.77,0.0,-0.9507,5e-05,5.13416]
[1777143173716,36.97,77340.9,0.0,-0.95067,5e-05,5.1367]
[1777143182779,36.98,77341.23,0.0,-0.95063,5e-05,5.14035]
[1777143186879,36.98,77341.23,0.0,-0.95063,5e-05,5.14035]
[1777143187028,36.98,77341.23,0.0,-0.95063,5e-05,5.14035]
[1777143187100,36.98,77341.23,0.0,-0.95063,5e-05,5.14035]
[1777143187273,36.98,77341.23,0.0,-0.95063,5e-05,5.14035]
[1777143187334,36.98,77341.23,0.0,-0.95061,5e-05,5.14126]
[1777143192849,36.99,77341.99,0.0,-0.95056,5e-05,5.14611]
[1777143202918,36.99,77341.99,0.0,-0.95053,5e-05,5.14824]
[1777143207954,36.99,77342.23,0.0,-0.9505,5e-05,5.1504]
[1777143215010,37.0,77342.48,0.0,-0.95051,5e-05,5.14866]
[1777143216360,37.0,77342.48,0.0,-0.95051,5e-05,5.14866]
[1777143216523,37.0,77342.48,0.0,-0.95051,5e-05,5.14866]
[1777143216621,37.0,77349.58,0.0,-0.95012,6e-05,5.18179]
[1777143216781,37.0,77349.58,0.0,-0.95012,6e-05,5.18179]
[1777143221241,37.0,77348.49,0.0,-0.95017,6e-05,5.17732]
[1777143221274,37.0,77348.49,0.0,-0.95017,6e-05,5.17732]
[1777143235145,37.0,77353.34,0.0,-0.94988,6e-05,5.20166]
[1777143236170,37.0,77353.34,0.0,-0.94988,6e-05,5.20166]
[1777143236271,37.0,77353.34,0.0,-0.94988,6e-05,5.20166]
[1777143236450,37.0,77353.34,0.0,-0.94988,6e-05,5.20166]
[1777143236527,37.0,77353.34,0.0,-0.94988,6e-05,5.20166]
[1777143236628,37.0,77353.08,0.0,-0.9499,6e-05,5.20052]
[1777143242107,37.01,77351.77,0.0,-0.94996,6e-05,5.19479]
[1777143242274,37.01,77351.77,0.0,-0.94996,6e-05,5.19479]
[1777143242327,37.01,77351.77,0.0,-0.94996,6e-05,5.19479]
[1777143242524,37.01,77351.77,0.0,-0.94996,6e-05,5.19479]
[1777143242626,37.01,77349.93,0.0,-0.95006,6e-05,5.18631]
[1777143249243,37.01,77349.18,0.0,-0.9501,6e-05,5.1834]
[1777143249692,37.01,77349.18,0.0,-0.9501,6e-05,5.1834]
[1777143249777,37.01,77349.18,0.0,-0.9501,6e-05,5.1834]
[1777143250060,37.01,77349.18,0.0,-0.9501,6e-05,5.1834]
[1777143250277,37.01,77349.18,0.0,-0.9501,6e-05,5.1834]
[1777143250378,37.01,77346.54,0.0,-0.95024,6e-05,5.17122]
[1777143256291,37.01,77346.01,0.0,-0.95027,6e-05,5.16934]
[1777143258991,37.01,77345.31,0.0,-0.9503,6e-05,5.16627]
[1777143259020,37.01,77345.31,0.0,-0.9503,6e-05,5.16627]
[1777143259313,37.01,77343.71,0.0,-0.95039,6e-05,5.15895]
[1777143259716,37.01,77343.71,0.0,-0.95039,6e-05,5.15895]
[1777143259771,37.01,77343.71,0.0,-0.95039,6e-05,5.15895]
[1777143265355,37.01,77343.77,0.0,-0.95038,6e-05,5.15988]
[1777143269038,37.01,77344.13,0.0,-0.95035,6e-05,5.16187]
[1777143269276,37.01,77344.13,0.0,-0.95035,6e-05,5.16187]
[1777143269573,37.01,77344.13,0.0,-0.95035,6e-05,5.16187]
[1777143269667,37.01,77345.33,0.0,-0.95029,6e-05,5.16754]
[1777143269773,37.01,77345.33,0.0,-0.95029,6e-05,5.16754]
[1777143274803,37.01,77345.22,0.0,-0.95033,6e-05,5.16298]
[1777143275028,37.01,77345.22,0.0,-0.95033,6e-05,5.16298]
[1777143277070,37.01,77344.2,0.0,-0.95038,6e-05,5.15873]
[1777143277272,37.01,77344.2,0.0,-0.95038,6e-05,5.15873]
[1777143277438,37.01,77341.28,0.0,-0.95054,5e-05,5.14535]
[1777143280460,37.02,77337.71,0.0,-0.95073,5e-05,5.12935]
[1777143285494,37.02,77337.87,0.0,-0.95071,5e-05,5.13107]
[1777143288645,37.02,77339.27,0.0,-0.95062,5e-05,5.13794]
[1777143288777,37.02,77340.46,0.0,-0.95056,5e-05,5.14364]
[1777143293554,37.02,77328.5,0.0,-0.9512,5e-05,5.08948]
[1777143294154,37.02,77328.5,0.0,-0.9512,5e-05,5.08948]
[1777143294271,37.02,77328.5,0.0,-0.9512,5e-05,5.08948]
[1777143294562,37.02,77322.68,0.0,-0.95151,5e-05,5.06308]
[1777143295521,37.02,77322.68,0.0,-0.95151,5e-05,5.06308]
[1777143295773,37.02,77323.34,0.0,-0.95147,5e-05,5.06643]
[1777143301611,37.03,77328.83,0.0,-0.95115,5e-05,5.09349]
[1777143302618,37.03,77331.28,0.0,-0.95101,5e-05,5.10504]
[1777143303392,37.03,77331.28,0.0,-0.95101,5e-05,5.10504]
[1777143303526,37.03,77331.28,0.0,-0.95101,5e-05,5.10504]
[1777143303626,37.03,77331.72,0.0,-0.95099,5e-05,5.10732]
[1777143304539,37.03,77331.72,0.0,-0.95099,5e-05,5.10732]
[1777143304771,37.03,77331.72,0.0,-0.95098,5e-05,5.10758]
[1777143310673,37.04,77330.6,0.0,-0.95103,5e-05,5.10398]
[1777143310809,37.04,77330.6,0.0,-0.95103,5e-05,5.10398]
[1777143311019,37.04,77330.6,0.0,-0.95103,5e-05,5.10398]
[1777143311681,37.04,77325.43,0.0,-0.9513,5e-05,5.08049]
[1777143311923,37.04,77325.43,0.0,-0.9513,5e-05,5.08049]
[1777143312019,37.04,77325.43,0.0,-0.9513,5e-05,5.08049]
[1777143317723,37.04,77323.89,0.0,-0.95137,5e-05,5.07523]
[1777143323530,37.04,77323.9,0.0,-0.95135,5e-05,5.07645]
[1777143323684,37.05,77323.88,0.0,-0.95135,5e-05,5.07693]
[1777143323771,37.05,77323.88,0.0,-0.95135,5e-05,5.07693]
[1777143324563,37.05,77323.88,0.0,-0.95135,5e-05,5.07693]
[1777143324628,37.05,77324.43,0.0,-0.95131,5e-05,5.07973]
[1777143324770,37.05,77324.43,0.0,-0.95131,5e-05,5.07973]
[1777143336375,37.05,77325.25,0.0,-0.95125,5e-05,5.08458]
[1777143337615,37.05,77325.26,0.0,-0.95127,5e-05,5.08236]
[1777143337773,37.06,77327.24,0.0,-0.95116,5e-05,5.09169]
[1777143342900,37.06,77327.51,0.0,-0.95113,5e-05,5.09414]
[1777143347448,37.06,77327.3,0.0,-0.95113,5e-05,5.09415]
[1777143347519,37.06,77327.3,0.0,-0.95113,5e-05,5.09415]
[1777143362033,37.07,77327.32,0.0,-0.95108,5e-05,5.09805]
[1777143368075,37.07,77327.33,0.0,-0.95106,5e-05,5.09946]
[1777143373128,37.07,77327.33,0.0,-0.95106,5e-05,5.09946]
[1777143373268,37.07,77327.33,0.0,-0.95106,5e-05,5.09946]
[1777143378145,37.08,77332.81,0.0,-0.95074,5e-05,5.12684]
[1777143378911,37.08,77332.81,0.0,-0.95074,5e-05,5.12684]
[1777143379020,37.08,77332.81,0.0,-0.95074,5e-05,5.12684]
[1777143383833,37.08,77336.37,0.0,-0.95053,5e-05,5.14405]
[1777143384019,37.08,77336.37,0.0,-0.95053,5e-05,5.14405]
[1777143389221,37.08,77337.48,0.0,-0.95046,5e-05,5.15005]
[1777143399291,37.09,77337.75,0.0,-0.95047,5e-05,5.14839]
[1777143400433,37.09,77337.75,0.0,-0.95047,5e-05,5.14839]
[1777143400521,37.09,77337.75,0.0,-0.95047,5e-05,5.14839]
[1777143406341,37.09,77337.86,0.0,-0.95045,5e-05,5.14994]
[1777143412382,37.09,77338.24,0.0,-0.95042,5e-05,5.15258]
[1777143417418,37.1,77337.66,0.0,-0.95044,5e-05,5.15063]
[1777143428054,37.1,77338.07,0.0,-0.95042,5e-05,5.15268]
[1777143428270,37.1,77338.07,0.0,-0.95042,5e-05,5.15268]
[1777143433530,37.1,77339.81,0.0,-0.9503,6e-05,5.16282]
[1777143436057,37.1,77340.34,0.0,-0.95027,6e-05,5.1654]
[1777143436269,37.1,77340.34,0.0,-0.95027,6e-05,5.1654]
[1777143442097,37.11,77341.41,0.0,-0.95018,6e-05,5.17257]
[1777143442270,37.11,77341.41,0.0,-0.95018,6e-05,5.17257]
[1777143448640,37.13,77341.29,0.0,-0.9501,6e-05,5.17896]
[1777143453674,37.13,77341.4,0.0,-0.9501,6e-05,5.1785]
[1777143458496,37.13,77341.4,0.0,-0.9501,6e-05,5.1785]
[1777143458522,37.13,77341.4,0.0,-0.9501,6e-05,5.1785]
[1777143460724,37.15,77337.58,0.0,-0.95025,5e-05,5.16561]
[1777143461324,37.15,77337.58,0.0,-0.95025,5e-05,5.16561]
[1777143470793,37.16,77334.41,0.0,-0.95034,5e-05,5.15795]
[1777143475828,37.17,77334.68,0.0,-0.95028,5e-05,5.1625]
[1777143480863,37.18,77335.33,0.0,-0.95021,5e-05,5.16871]
[1777143485898,37.19,77332.04,0.0,-0.95035,5e-05,5.15662]
[1777143490934,37.2,77329.88,0.0,-0.95043,5e-05,5.14982]
[1777143495968,37.21,77329.83,0.0,-0.9504,5e-05,5.15289]
[1777143501004,37.22,77329.86,0.0,-0.95035,5e-05,5.15635]
[1777143503017,37.22,77333.98,0.0,-0.95011,6e-05,5.17669]
[1777143512091,37.24,77334.27,0.0,-0.95006,6e-05,5.18007]
[1777143518137,37.25,77333.83,0.0,-0.95003,6e-05,5.18194]
[1777143525185,37.26,77334.24,0.0,-0.94996,6e-05,5.18844]
[1777143532253,37.27,77334.81,0.0,-0.94987,6e-05,5.1957]
[1777143534268,37.27,77337.21,0.0,-0.94972,6e-05,5.20811]
[1777143546351,37.29,77337.88,0.0,-0.94959,6e-05,5.21873]
[1777143551387,37.3,77339.1,0.0,-0.94949,6e-05,5.22743]
[1777143556422,37.31,77339.77,0.0,-0.94941,6e-05,5.2336]
[1777143561456,37.32,77339.28,0.0,-0.9494,6e-05,5.2344]
[1777143567499,37.33,77340.44,0.0,-0.94929,6e-05,5.24351]
[1777143571527,37.33,77347.82,0.0,-0.94889,6e-05,5.27585]
[1777143572533,37.33,77350.36,0.0,-0.94874,6e-05,5.28824]
[1777143578576,37.34,77350.72,0.0,-0.94869,6e-05,5.29299]
[1777143585624,37.35,77351.6,0.0,-0.94859,6e-05,5.30051]
[1777143591666,37.36,77350.42,0.0,-0.94863,6e-05,5.2978]
[1777143595697,37.36,77328.56,0.0,-0.94982,6e-05,5.1981]
[1777143596704,37.37,77322.58,0.0,-0.95014,5e-05,5.17115]
[1777143597711,37.37,77315.1,0.0,-0.95054,5e-05,5.13746]
[1777143598718,37.37,77320.66,0.0,-0.95024,5e-05,5.1631]
[1777143599054,37.37,77320.66,0.0,-0.95024,5e-05,5.1631]
[1777143599422,37.37,77320.66,0.0,-0.95024,5e-05,5.1631]
[1777143599725,37.37,77321.89,0.0,-0.95017,5e-05,5.16884]
[1777143601741,37.37,77319.58,0.0,-0.95029,5e-05,5.15896]
[1777143603667,37.37,77318.09,0.0,-0.95036,5e-05,5.15279]
[1777143603754,37.37,77315.26,0.0,-0.95051,5e-05,5.13991]
[1777143605768,37.37,77312.44,0.0,-0.95066,5e-05,5.12727]
[1777143610871,37.37,77311.39,0.0,-0.95071,5e-05,5.12309]
[1777143611270,37.37,77311.33,0.0,-0.95071,5e-05,5.12298]
[1777143611816,37.37,77316.93,0.0,-0.95041,5e-05,5.14879]
[1777143612823,37.37,77324.21,0.0,-0.95001,5e-05,5.18237]
[1777143613829,37.38,77324.14,0.0,-0.95,5e-05,5.18268]
[1777143615271,37.38,77324.16,0.0,-0.94999,5e-05,5.18341]
[1777143615305,37.38,77324.16,0.0,-0.94999,5e-05,5.18404]
[1777143617857,37.38,77327.73,0.0,-0.94977,6e-05,5.20176]
[1777143618864,37.38,77331.36,0.0,-0.94957,6e-05,5.21913]
[1777143621629,37.39,77331.58,0.0,-0.94954,6e-05,5.2213]
[1777143626921,37.4,77331.56,0.0,-0.9495,6e-05,5.22463]
[1777143630257,37.4,77331.7,0.0,-0.94947,6e-05,5.22696]
[1777143631842,37.4,77331.59,0.0,-0.94947,6e-05,5.22701]
[1777143632020,37.4,77331.59,0.0,-0.94947,6e-05,5.22701]
[1777143631956,37.4,77331.93,0.0,-0.94948,6e-05,5.22476]
[1777143633272,37.41,77331.62,0.0,-0.9495,6e-05,5.22388]
[1777143639005,37.41,77332.73,0.0,-0.94939,6e-05,5.23236]
[1777143644040,37.42,77330.83,0.0,-0.94947,6e-05,5.22631]
[1777143645321,37.42,77330.79,0.0,-0.94946,6e-05,5.22667]
[1777143645522,37.42,77330.79,0.0,-0.94946,6e-05,5.22667]
[1777143646061,37.42,77330.79,0.0,-0.94946,6e-05,5.22667]
[1777143646272,37.42,77330.79,0.0,-0.94945,6e-05,5.22723]
[1777143647061,37.43,77330.88,0.0,-0.94944,6e-05,5.2282]
[1777143649606,37.43,77330.82,0.0,-0.94943,6e-05,5.22904]
[1777143649773,37.43,77330.82,0.0,-0.94943,6e-05,5.22904]
[1777143655117,37.44,77330.92,0.0,-0.94939,6e-05,5.23281]
[1777143660151,37.44,77331.11,0.0,-0.94934,6e-05,5.23642]
[1777143665187,37.45,77330.84,0.0,-0.94932,6e-05,5.23787]
[1777143670759,37.46,77332.25,0.0,-0.94921,6e-05,5.24709]
[1777143670775,37.46,77332.25,0.0,-0.94921,6e-05,5.24709]
[1777143671041,37.46,77332.25,0.0,-0.94921,6e-05,5.24709]
[1777143671082,37.46,77332.25,0.0,-0.94921,6e-05,5.24762]
[1777143671272,37.46,77332.25,0.0,-0.94921,6e-05,5.24762]
[1777143677271,37.47,77331.96,0.0,-0.94918,6e-05,5.24997]
[1777143685326,37.48,77332.04,0.0,-0.94912,6e-05,5.25444]
[1777143694390,37.49,77332.05,0.0,-0.94911,6e-05,5.25454]
[1777143699655,37.5,77332.55,0.0,-0.94906,6e-05,5.25882]
[1777143699773,37.5,77332.55,0.0,-0.94906,6e-05,5.25882]
[1777143700227,37.5,77332.93,0.0,-0.94903,6e-05,5.26106]
[1777143700273,37.5,77332.93,0.0,-0.94903,6e-05,5.26106]
[1777143700329,37.5,77332.93,0.0,-0.94902,6e-05,5.26154]
[1777143707481,37.51,77332.86,0.0,-0.94899,6e-05,5.26453]
[1777143713523,37.52,77333.26,0.0,-0.94893,6e-05,5.26918]
[1777143718558,37.52,77333.31,0.0,-0.9489,6e-05,5.27169]
[1777143723654,37.53,77333.39,0.0,-0.94887,6e-05,5.27432]
[1777143728005,37.53,77334.47,0.0,-0.94879,6e-05,5.28066]
[1777143728024,37.53,77334.47,0.0,-0.94879,6e-05,5.28066]
[1777143729816,37.53,77334.77,0.0,-0.94877,6e-05,5.28293]
[1777143730021,37.53,77334.77,0.0,-0.94877,6e-05,5.28293]
[1777143734858,37.54,77331.98,0.0,-0.94889,6e-05,5.27217]
[1777143735024,37.54,77331.98,0.0,-0.94889,6e-05,5.27217]
[1777143735172,37.54,77331.98,0.0,-0.94889,6e-05,5.27217]
[1777143735282,37.54,77331.98,0.0,-0.94889,6e-05,5.27262]
[1777143735681,37.54,77332.38,0.0,-0.94886,6e-05,5.27493]
[1777143740716,37.55,77331.44,0.0,-0.94889,6e-05,5.27282]
[1777143742616,37.55,77331.58,0.0,-0.94887,6e-05,5.27392]
[1777143742775,37.55,77331.58,0.0,-0.94887,6e-05,5.27392]
[1777143748773,37.56,77331.62,0.0,-0.94883,6e-05,5.27723]
[1777143753808,37.56,77331.96,0.0,-0.94883,6e-05,5.27656]
[1777143759850,37.57,77332.75,0.0,-0.94875,6e-05,5.28281]
[1777143764885,37.58,77331.94,0.0,-0.94877,6e-05,5.28114]
[1777143765568,37.58,77331.94,0.0,-0.94877,6e-05,5.28114]
[1777143765774,37.58,77331.94,0.0,-0.94877,6e-05,5.28114]
[1777143766079,37.58,77331.94,0.0,-0.94877,6e-05,5.28114]
[1777143766121,37.58,77331.94,0.0,-0.94877,6e-05,5.28155]
[1777143766272,37.58,77331.94,0.0,-0.94877,6e-05,5.28155]
[1777143768912,37.58,77326.38,0.0,-0.94907,6e-05,5.25648]
[1777143769718,37.58,77326.38,0.0,-0.94907,6e-05,5.25648]
[1777143769777,37.58,77326.38,0.0,-0.94907,6e-05,5.25648]
[1777143774955,37.59,77327.29,0.0,-0.94898,6e-05,5.26338]
[1777143784017,37.6,77326.58,0.0,-0.94897,6e-05,5.26415]
[1777143785358,37.6,77326.67,0.0,-0.94896,6e-05,5.26503]
[1777143785526,37.6,77326.67,0.0,-0.94896,6e-05,5.26503]
[1777143785923,37.6,77326.67,0.0,-0.94896,6e-05,5.26503]
[1777143786022,37.6,77326.67,0.0,-0.94896,6e-05,5.26503]
[1777143786032,37.6,77326.97,0.0,-0.94894,6e-05,5.26687]
[1777143792075,37.61,77325.96,0.0,-0.94896,6e-05,5.26497]
[1777143793889,37.61,77325.96,0.0,-0.94896,6e-05,5.26497]
[1777143794022,37.61,77325.96,0.0,-0.94896,6e-05,5.26497]
[1777143800132,37.62,77326.28,0.0,-0.9489,6e-05,5.27013]
[1777143805168,37.62,77327.23,0.0,-0.94882,6e-05,5.27676]
[1777143810203,37.63,77328.15,0.0,-0.94874,6e-05,5.28317]
[1777143810505,37.63,77328.15,0.0,-0.94874,6e-05,5.28317]
[1777143810529,37.63,77328.15,0.0,-0.94874,6e-05,5.28317]
[1777143811088,37.63,77328.15,0.0,-0.94874,6e-05,5.28317]
[1777143811272,37.63,77328.15,0.0,-0.94874,6e-05,5.28317]
[1777143811122,37.63,77328.15,0.0,-0.94878,6e-05,5.27918]
[1777143824305,37.64,77328.13,0.0,-0.94871,6e-05,5.2846]
[1777143834376,37.65,77328.13,0.0,-0.94866,6e-05,5.28893]
[1777143841426,37.66,77328.09,0.0,-0.94863,6e-05,5.29128]
[1777143846463,37.66,77328.16,0.0,-0.94861,6e-05,5.29299]
[1777143850085,37.67,77328.25,0.0,-0.94859,6e-05,5.29443]
[1777143850278,37.67,77328.25,0.0,-0.94859,6e-05,5.29443]
[1777143858545,37.68,77329.33,0.0,-0.94849,6e-05,5.30268]
[1777143862021,37.68,77329.32,0.0,-0.94848,6e-05,5.30325]
[1777143862281,37.68,77329.32,0.0,-0.94848,6e-05,5.30325]
[1777143862605,37.68,77329.32,0.0,-0.94848,6e-05,5.30356]
[1777143862773,37.68,77329.32,0.0,-0.94848,6e-05,5.30356]
[1777143862871,37.68,77329.32,0.0,-0.94848,6e-05,5.30387]
[1777143866291,37.68,77330.23,0.0,-0.94842,6e-05,5.30871]
[1777143866528,37.68,77332.66,0.0,-0.94828,6e-05,5.32029]
[1777143871637,37.69,77333.33,0.0,-0.94826,6e-05,5.32061]
[1777143880699,37.69,77333.15,0.0,-0.94824,6e-05,5.32221]
[1777143887749,37.7,77334.46,0.0,-0.94814,6e-05,5.33018]
[1777143889042,37.7,77334.46,0.0,-0.94814,6e-05,5.33018]
[1777143889271,37.7,77334.46,0.0,-0.94814,6e-05,5.33018]
[1777143889646,37.7,77334.46,0.0,-0.94814,6e-05,5.33043]
[1777143889773,37.7,77334.46,0.0,-0.94814,6e-05,5.33043]
[1777143889871,37.7,77334.36,0.0,-0.94814,6e-05,5.33022]
[1777143897820,37.7,77323.91,0.0,-0.9487,6e-05,5.28375]
[1777143898797,37.7,77323.91,0.0,-0.9487,6e-05,5.28375]
[1777143899024,37.7,77323.91,0.0,-0.9487,6e-05,5.28375]
[1777143899120,37.7,77325.77,0.0,-0.9486,6e-05,5.29268]
[1777143903866,37.71,77328.94,0.0,-0.9484,6e-05,5.30887]
[1777143904451,37.71,77328.94,0.0,-0.9484,6e-05,5.30887]
[1777143904523,37.71,77328.94,0.0,-0.9484,6e-05,5.30887]
[1777143904882,37.71,77328.94,0.0,-0.9484,6e-05,5.30887]
[1777143905032,37.71,77328.94,0.0,-0.9484,6e-05,5.30887]
[1777143905127,37.71,77328.94,0.0,-0.9484,6e-05,5.30916]
[1777143910915,37.71,77332.02,0.0,-0.9482,6e-05,5.32516]
[1777143912184,37.71,77332.02,0.0,-0.9482,6e-05,5.32516]
[1777143912278,37.71,77332.02,0.0,-0.9482,6e-05,5.32516]
[1777143919980,37.72,77328.28,0.0,-0.94838,6e-05,5.3102]
[1777143920987,37.72,77317.27,0.0,-0.94899,6e-05,5.25957]
[1777143921994,37.72,77309.63,0.0,-0.94941,5e-05,5.22478]
[1777143922615,37.72,77309.63,0.0,-0.94941,5e-05,5.22478]
[1777143922773,37.72,77309.63,0.0,-0.94941,5e-05,5.22478]
[1777143923001,37.72,77307.52,0.0,-0.94952,5e-05,5.21553]
[1777143923759,37.72,77307.52,0.0,-0.94952,5e-05,5.21553]
[1777143923773,37.72,77307.52,0.0,-0.94952,5e-05,5.21553]
[1777143924008,37.72,77308.2,0.0,-0.94948,5e-05,5.21909]
[1777143928036,37.73,77304.5,0.0,-0.94966,5e-05,5.20389]
[1777143931503,37.73,77300.82,0.0,-0.94988,5e-05,5.18462]
[1777143931521,37.73,77300.82,0.0,-0.94988,5e-05,5.18462]
[1777143937100,37.74,77300.61,0.0,-0.94984,5e-05,5.18729]
[1777143943107,37.75,77300.51,0.0,-0.94982,5e-05,5.18899]
[1777143948178,37.76,77301.26,0.0,-0.94973,5e-05,5.19623]
[1777143952139,37.76,77301.6,0.0,-0.9497,5e-05,5.19942]
[1777143952272,37.76,77301.6,0.0,-0.9497,5e-05,5.19942]
[1777143952705,37.76,77301.38,0.0,-0.9497,5e-05,5.19896]
[1777143952772,37.76,77301.38,0.0,-0.9497,5e-05,5.19896]
[1777143953213,37.77,77301.61,0.0,-0.94968,5e-05,5.20055]
[1777143957826,37.77,77301.77,0.0,-0.94965,5e-05,5.20342]
[1777143958025,37.77,77301.77,0.0,-0.94965,5e-05,5.20342]
[1777143963282,37.78,77301.47,0.0,-0.94963,5e-05,5.20522]
[1777143968318,37.79,77302.08,0.0,-0.94956,5e-05,5.21059]
[1777143978388,37.8,77302.08,0.0,-0.9495,5e-05,5.21554]
[1777143980910,37.8,77302.08,0.0,-0.9495,5e-05,5.21554]
[1777143981023,37.8,77302.08,0.0,-0.9495,5e-05,5.21554]
[1777143981071,37.8,77302.08,0.0,-0.9495,5e-05,5.21554]
[1777143981276,37.8,77302.08,0.0,-0.9495,5e-05,5.21554]
[1777143981372,37.8,77302.08,0.0,-0.94948,5e-05,5.21694]
[1777143987451,37.8,77302.77,0.0,-0.94945,5e-05,5.21994]
[1777143989561,37.8,77305.24,0.0,-0.94932,5e-05,5.23098]
[1777143989773,37.8,77305.24,0.0,-0.94932,5e-05,5.23098]
[1777143990113,37.8,77305.24,0.0,-0.94932,5e-05,5.23098]
[1777143990273,37.8,77305.24,0.0,-0.94932,5e-05,5.23098]
[1777143990372,37.8,77305.24,0.0,-0.94932,5e-05,5.23084]
[1777143991478,37.8,77307.24,0.0,-0.94925,6e-05,5.23546]
[1777143997753,37.8,77307.14,0.0,-0.94926,6e-05,5.2343]
[1777144002016,37.8,77307.06,0.0,-0.94928,6e-05,5.23307]
[1777144002273,37.8,77307.06,0.0,-0.94928,6e-05,5.23307]
[1777144002823,37.8,77306.95,0.0,-0.94929,6e-05,5.23222]
[1777144003022,37.8,77306.95,0.0,-0.94929,6e-05,5.23222]
[1777144003089,37.8,77306.95,0.0,-0.94929,6e-05,5.23204]
[1777144007661,37.79,77306.93,0.0,-0.9493,6e-05,5.23125]
[1777144013634,37.79,77307.32,0.0,-0.94929,6e-05,5.2318]
[1777144018703,37.79,77307.11,0.0,-0.94931,6e-05,5.23002]
[1777144024716,37.79,77307.16,0.0,-0.94932,5e-05,5.2293]
[1777144030758,37.78,77307.14,0.0,-0.94934,5e-05,5.2282]
[1777144036800,37.78,77306.95,0.0,-0.94936,5e-05,5.22628]
[1777144039282,37.78,77307.29,0.0,-0.94934,5e-05,5.22766]
[1777144039523,37.78,77307.12,0.0,-0.94935,5e-05,5.2267]
[1777144045257,37.78,77307.05,0.0,-0.94936,5e-05,5.22602]
[1777144050901,37.77,77306.5,0.0,-0.94941,5e-05,5.22184]
[1777144055434,37.77,77306.57,0.0,-0.94945,5e-05,5.21761]
[1777144055522,37.77,77306.57,0.0,-0.94945,5e-05,5.21761]
[1777144060089,37.77,77306.28,0.0,-0.94948,5e-05,5.21532]
[1777144060274,37.77,77306.28,0.0,-0.94948,5e-05,5.21532]
[1777144060376,37.77,77306.28,0.0,-0.94948,5e-05,5.21519]
[1777144066007,37.77,77306.17,0.0,-0.94949,5e-05,5.21396]
[1777144074586,37.77,77306.52,0.0,-0.94948,5e-05,5.21511]
[1777144080105,37.77,77306.22,0.0,-0.94951,5e-05,5.21268]
[1777144085140,37.76,77305.97,0.0,-0.94953,5e-05,5.21103]
[1777144098230,37.76,77306.19,0.0,-0.94953,5e-05,5.21084]
[1777144107326,37.76,77306.66,0.0,-0.94952,5e-05,5.21223]
[1777144108404,37.76,77306.66,0.0,-0.94952,5e-05,5.21223]
[1777144108520,37.76,77306.66,0.0,-0.94952,5e-05,5.21223]
[1777144118334,37.76,77306.96,0.0,-0.94954,5e-05,5.20878]
[1777144118528,37.76,77306.96,0.0,-0.94954,5e-05,5.20878]
[1777144119287,37.76,77306.2,0.0,-0.94959,5e-05,5.20478]
[1777144119523,37.76,77306.2,0.0,-0.94959,5e-05,5.20478]
[1777144119621,37.76,77306.32,0.0,-0.94959,5e-05,5.20526]
[1777144124246,37.76,77306.25,0.0,-0.94959,5e-05,5.20487]
[1777144128264,37.75,77306.69,0.0,-0.94957,5e-05,5.20642]
[1777144128523,37.75,77306.69,0.0,-0.94957,5e-05,5.20642]
[1777144136520,37.75,77310.49,0.0,-0.94937,6e-05,5.22297]
[1777144137357,37.75,77310.49,0.0,-0.94937,6e-05,5.22297]
[1777144137528,37.75,77310.49,0.0,-0.94937,6e-05,5.22297]
[1777144138128,37.75,77310.49,0.0,-0.94938,6e-05,5.22286]
[1777144138273,37.75,77310.49,0.0,-0.94938,6e-05,5.22286]
[1777144138348,37.75,77310.49,0.0,-0.94938,6e-05,5.22274]
[1777144143569,37.75,77310.55,0.0,-0.94938,6e-05,5.22244]
[1777144149616,37.75,77310.54,0.0,-0.94939,6e-05,5.22161]
[1777144153992,37.75,77310.54,0.0,-0.94939,6e-05,5.22161]
[1777144154020,37.75,77310.54,0.0,-0.94939,6e-05,5.22161]
[1777144158217,37.75,77310.43,0.0,-0.94941,6e-05,5.22029]
[1777144158270,37.75,77310.43,0.0,-0.94941,6e-05,5.22029]
[1777144158903,37.75,77312.14,0.0,-0.94932,6e-05,5.22771]
[1777144159021,37.75,77312.14,0.0,-0.94932,6e-05,5.22771]
[1777144159101,37.74,77314.56,0.0,-0.94919,6e-05,5.23867]
[1777144165728,37.75,77314.61,0.0,-0.94916,6e-05,5.2407]
[1777144175798,37.76,77314.61,0.0,-0.94915,6e-05,5.24057]
[1777144179681,37.76,77314.26,0.0,-0.94916,6e-05,5.23974]
[1777144179772,37.76,77314.26,0.0,-0.94916,6e-05,5.23974]
[1777144184860,37.77,77314.62,0.0,-0.94911,6e-05,5.24405]
[1777144185926,37.77,77314.62,0.0,-0.94911,6e-05,5.24405]
[1777144186025,37.77,77314.62,0.0,-0.94911,6e-05,5.24405]
[1777144186448,37.77,77314.62,0.0,-0.94911,6e-05,5.24405]
[1777144186525,37.77,77314.62,0.0,-0.94911,6e-05,5.24405]
[1777144186606,37.77,77315.69,0.0,-0.94904,6e-05,5.24935]
[1777144192916,37.78,77317.31,0.0,-0.94892,6e-05,5.25934]
[1777144197951,37.78,77317.41,0.0,-0.94889,6e-05,5.26161]
[1777144199822,37.78,77317.41,0.0,-0.94889,6e-05,5.26161]
[1777144200023,37.78,77317.41,0.0,-0.94889,6e-05,5.26161]
[1777144202987,37.79,77314.05,0.0,-0.94906,6e-05,5.24797]
[1777144208022,37.79,77316.02,0.0,-0.94893,6e-05,5.25888]
[1777144212656,37.79,77317.27,0.0,-0.94885,6e-05,5.26567]
[1777144212770,37.8,77318.73,0.0,-0.94876,6e-05,5.27274]
[1777144213763,37.8,77319.09,0.0,-0.94874,6e-05,5.27473]
[1777144213776,37.8,77319.09,0.0,-0.94874,6e-05,5.27473]
[1777144215071,37.8,77319.76,0.0,-0.94869,6e-05,5.27847]
[1777144220106,37.8,77321.09,0.0,-0.9486,6e-05,5.28617]
[1777144226021,37.81,77321.17,0.0,-0.94858,6e-05,5.28777]
[1777144226275,37.81,77321.17,0.0,-0.94858,6e-05,5.28777]
[1777144229124,37.81,77323.83,0.0,-0.94842,6e-05,5.30129]
[1777144229279,37.81,77323.83,0.0,-0.94842,6e-05,5.30129]
[1777144229417,37.81,77323.83,0.0,-0.94842,6e-05,5.30129]
[1777144229526,37.81,77323.83,0.0,-0.94842,6e-05,5.30129]
[1777144229623,37.81,77327.36,0.0,-0.94821,6e-05,5.31793]
[1777144237143,37.81,77328.05,0.0,-0.94821,6e-05,5.31722]
[1777144237273,37.81,77328.05,0.0,-0.94821,6e-05,5.31722]
[1777144241253,37.82,77333.82,0.0,-0.94785,6e-05,5.34666]
[1777144242039,37.82,77333.82,0.0,-0.94785,6e-05,5.34666]
[1777144242272,37.82,77333.82,0.0,-0.94785,6e-05,5.34666]
[1777144243515,37.82,77336.5,0.0,-0.9477,6e-05,5.35935]
[1777144243599,37.82,77334.91,0.0,-0.94779,6e-05,5.35215]
[1777144243776,37.82,77334.91,0.0,-0.94779,6e-05,5.35215]
[1777144249310,37.82,77333.7,0.0,-0.94784,6e-05,5.34786]
[1777144250996,37.82,77332.82,0.0,-0.94788,6e-05,5.344]
[1777144251019,37.82,77332.82,0.0,-0.94788,6e-05,5.344]
[1777144251324,37.82,77327.83,0.0,-0.94816,6e-05,5.32108]
[1777144252331,37.82,77323.61,0.0,-0.94839,6e-05,5.30182]
[1777144257366,37.83,77322.25,0.0,-0.94845,6e-05,5.29712]
[1777144258394,37.83,77322.25,0.0,-0.94845,6e-05,5.29712]
[1777144258519,37.83,77322.25,0.0,-0.94845,6e-05,5.29712]
[1777144259750,37.83,77322.34,0.0,-0.94844,6e-05,5.29786]
[1777144259774,37.83,77322.61,0.0,-0.94842,6e-05,5.29943]
[1777144259851,37.83,77322.61,0.0,-0.94842,6e-05,5.29976]
[1777144262312,37.83,77322.53,0.0,-0.94842,6e-05,5.29971]
[1777144262523,37.83,77322.53,0.0,-0.94842,6e-05,5.29971]
[1777144268442,37.84,77322.45,0.0,-0.9484,6e-05,5.30163]
[1777144272363,37.84,77322.2,0.0,-0.9484,6e-05,5.30146]
[1777144273631,37.84,77322.31,0.0,-0.94839,6e-05,5.30231]
[1777144273770,37.84,77322.31,0.0,-0.94839,6e-05,5.30231]
[1777144273727,37.84,77322.04,0.0,-0.9484,6e-05,5.30139]
[1777144279520,37.85,77321.6,0.0,-0.9484,6e-05,5.30137]
[1777144288585,37.86,77320.51,0.0,-0.94842,6e-05,5.29939]
[1777144292544,37.86,77320.52,0.0,-0.94845,6e-05,5.29603]
[1777144292771,37.86,77320.52,0.0,-0.94845,6e-05,5.29603]
[1777144292614,37.86,77320.46,0.0,-0.94845,6e-05,5.29609]
[1777144293822,37.86,77320.28,0.0,-0.94845,6e-05,5.29561]
[1777144294022,37.86,77320.28,0.0,-0.94845,6e-05,5.29561]
[1777144299663,37.87,77320.85,0.0,-0.9484,6e-05,5.3003]
[1777144307719,37.87,77320.6,0.0,-0.94838,6e-05,5.30184]
[1777144309387,37.87,77319.81,0.0,-0.94842,6e-05,5.29852]
[1777144309526,37.87,77319.81,0.0,-0.94842,6e-05,5.29852]
[1777144309733,37.88,77319.16,0.0,-0.94845,6e-05,5.29586]
[1777144311747,37.88,77315.7,0.0,-0.94863,6e-05,5.28058]
[1777144316791,37.88,77313.74,0.0,-0.94872,6e-05,5.27349]
[1777144321826,37.89,77313.61,0.0,-0.9487,6e-05,5.27491]
[1777144327757,37.89,77313.14,0.0,-0.94871,6e-05,5.27441]
[1777144327883,37.89,77328.67,0.0,-0.94783,6e-05,5.34705]
[1777144328880,37.9,77351.29,0.0,-0.94654,6e-05,5.45311]
[1777144329886,37.9,77349.99,0.0,-0.94661,6e-05,5.44732]
[1777144331618,37.9,77349.99,0.0,-0.94661,6e-05,5.44732]
[1777144331716,37.9,77348.37,0.0,-0.9467,6e-05,5.44002]
[1777144337532,37.9,77345.84,0.0,-0.94683,6e-05,5.42909]
[1777144340736,37.9,77340.58,0.0,-0.94712,6e-05,5.40525]
[1777144343699,37.9,77343.32,0.0,-0.94696,6e-05,5.4185]
[1777144343777,37.9,77343.32,0.0,-0.94696,6e-05,5.4185]
[1777144343800,37.9,77343.85,0.0,-0.94693,6e-05,5.42118]
[1777144349772,37.91,77341.9,0.0,-0.94703,6e-05,5.41304]
[1777144350150,37.91,77339.87,0.0,-0.94714,6e-05,5.40377]
[1777144350271,37.91,77339.87,0.0,-0.94714,6e-05,5.40377]
[1777144350372,37.91,77339.8,0.0,-0.94714,6e-05,5.40367]
[1777144354235,37.91,77339.83,0.0,-0.94717,6e-05,5.39979]
[1777144354277,37.91,77339.83,0.0,-0.94717,6e-05,5.39979]
[1777144360097,37.91,77340.49,0.0,-0.94711,6e-05,5.40467]
[1777144363866,37.91,77340.5,0.0,-0.94711,6e-05,5.40516]
[1777144364023,37.91,77341.09,0.0,-0.94707,6e-05,5.40813]
[1777144364256,37.91,77341.09,0.0,-0.94707,6e-05,5.40813]
[1777144364284,37.91,77341.09,0.0,-0.94707,6e-05,5.40813]
[1777144364357,37.92,77341.09,0.0,-0.94707,6e-05,5.40835]
[1777144370167,37.92,77341.21,0.0,-0.94705,6e-05,5.41015]
[1777144377215,37.92,77341.19,0.0,-0.94703,6e-05,5.41137]
[1777144382251,37.92,77341.28,0.0,-0.94702,6e-05,5.41269]
[1777144386225,37.93,77339.92,0.0,-0.94709,6e-05,5.40685]
[1777144386272,37.93,77339.92,0.0,-0.94709,6e-05,5.40685]
[1777144386833,37.93,77339.92,0.0,-0.94709,6e-05,5.40685]
[1777144386848,37.93,77339.96,0.0,-0.94708,6e-05,5.40722]
[1777144387024,37.93,77339.96,0.0,-0.94708,6e-05,5.40722]
[1777144393328,37.93,77340.32,0.0,-0.94705,6e-05,5.41016]
[1777144399369,37.93,77340.26,0.0,-0.94704,6e-05,5.41099]
[1777144404404,37.93,77340.17,0.0,-0.94703,6e-05,5.41151]
[1777144409439,37.94,77339.22,0.0,-0.94707,6e-05,5.40805]
[1777144411040,37.94,77338.7,0.0,-0.9471,6e-05,5.40582]
[1777144411276,37.94,77338.7,0.0,-0.9471,6e-05,5.40582]
[1777144411685,37.94,77338.7,0.0,-0.9471,6e-05,5.40582]
[1777144411775,37.94,77338.7,0.0,-0.9471,6e-05,5.40582]
[1777144411829,37.94,77339.17,0.0,-0.94711,6e-05,5.40374]
[1777144417460,37.94,77338.3,0.0,-0.94715,6e-05,5.40049]
[1777144417524,37.94,77338.3,0.0,-0.94715,6e-05,5.40049]
[1777144417621,37.94,77337.85,0.0,-0.94717,6e-05,5.39882]
[1777144418143,37.94,77337.85,0.0,-0.94717,6e-05,5.39882]
[1777144418273,37.94,77337.85,0.0,-0.94717,6e-05,5.39882]
[1777144429580,37.95,77338.34,0.0,-0.94711,6e-05,5.40354]
[1777144431677,37.95,77338.48,0.0,-0.9471,6e-05,5.40438]
[1777144431777,37.95,77338.48,0.0,-0.9471,6e-05,5.40438]
[1777144431779,37.95,77338.63,0.0,-0.94709,6e-05,5.40528]
[1777144432468,37.95,77338.63,0.0,-0.94709,6e-05,5.40528]
[1777144432528,37.95,77338.63,0.0,-0.94709,6e-05,5.40528]
[1777144437636,37.95,77338.93,0.0,-0.94706,6e-05,5.40783]
[1777144439801,37.95,77339.51,0.0,-0.94702,6e-05,5.41072]
[1777144439877,37.95,77340.25,0.0,-0.94698,6e-05,5.41436]
[1777144440025,37.95,77340.25,0.0,-0.94698,6e-05,5.41436]
[1777144440491,37.95,77340.25,0.0,-0.94698,6e-05,5.41436]
[1777144440523,37.95,77340.25,0.0,-0.94698,6e-05,5.41436]
[1777144447707,37.96,77339.66,0.0,-0.947,6e-05,5.41298]
[1777144452744,37.96,77339.75,0.0,-0.94698,6e-05,5.41423]
[1777144459793,37.96,77339.8,0.0,-0.94696,6e-05,5.41559]
[1777144464827,37.96,77339.67,0.0,-0.94696,6e-05,5.41575]
[1777144471877,37.97,77339.83,0.0,-0.94698,6e-05,5.41308]
[1777144474897,37.97,77344.68,0.0,-0.9467,6e-05,5.43618]
[1777144475155,37.97,77344.68,0.0,-0.9467,6e-05,5.43618]
[1777144475274,37.97,77344.68,0.0,-0.9467,6e-05,5.43618]
[1777144475905,37.97,77344.76,0.0,-0.94669,6e-05,5.43668]
[1777144476010,37.97,77344.76,0.0,-0.94669,6e-05,5.43668]
[1777144476023,37.97,77344.76,0.0,-0.94669,6e-05,5.43668]
[1777144483961,37.97,77345.03,0.0,-0.94667,6e-05,5.43876]
[1777144488996,37.97,77345.02,0.0,-0.94666,6e-05,5.43918]
[1777144494030,37.97,77346.33,0.0,-0.94658,6e-05,5.44572]
[1777144499066,37.97,77346.47,0.0,-0.94657,6e-05,5.44674]
[1777144504101,37.97,77346.8,0.0,-0.94655,6e-05,5.44869]
[1777144506295,37.97,77346.8,0.0,-0.94655,6e-05,5.44869]
[1777144506522,37.97,77346.8,0.0,-0.94655,6e-05,5.44869]
[1777144506905,37.97,77346.8,0.0,-0.94655,6e-05,5.44869]
[1777144507022,37.97,77346.8,0.0,-0.94655,6e-05,5.44869]
[1777144506946,37.98,77347.21,0.0,-0.94652,6e-05,5.45073]
[1777144512156,37.98,77347.79,0.0,-0.94648,6e-05,5.45378]
[1777144521219,37.98,77346.61,0.0,-0.94654,6e-05,5.44872]
[1777144522907,37.98,77346.61,0.0,-0.94654,6e-05,5.44872]
[1777144523023,37.98,77346.61,0.0,-0.94654,6e-05,5.44872]
[1777144523008,37.98,77344.35,0.0,-0.94667,6e-05,5.43819]
[1777144523711,37.98,77344.35,0.0,-0.94667,6e-05,5.43819]
[1777144523778,37.98,77344.35,0.0,-0.94667,6e-05,5.43819]
[1777144529276,37.98,77343.45,0.0,-0.94672,6e-05,5.4346]
[1777144532847,37.98,77343.45,0.0,-0.94672,6e-05,5.4346]
[1777144533021,37.98,77343.45,0.0,-0.94672,6e-05,5.4346]
[1777144533662,37.98,77342.9,0.0,-0.94679,6e-05,5.4278]
[1777144533777,37.98,77342.9,0.0,-0.94679,6e-05,5.4278]
[1777144533862,37.98,77342.07,0.0,-0.94683,6e-05,5.42401]
[1777144537761,37.98,77342.63,0.0,-0.9468,6e-05,5.42693]
[1777144537773,37.98,77342.63,0.0,-0.9468,6e-05,5.42693]
[1777144538496,37.98,77342.94,0.0,-0.94678,6e-05,5.42848]
[1777144538521,37.98,77342.94,0.0,-0.94678,6e-05,5.42848]
[1777144544380,37.98,77343.04,0.0,-0.94676,6e-05,5.42962]
[1777144546013,37.98,77343.04,0.0,-0.94676,6e-05,5.42962]
[1777144546020,37.98,77343.04,0.0,-0.94676,6e-05,5.42962]
[1777144546745,37.98,77342.84,0.0,-0.94677,6e-05,5.42878]
[1777144546775,37.98,77342.84,0.0,-0.94677,6e-05,5.42878]
[1777144546841,37.98,77342.83,0.0,-0.94677,6e-05,5.42884]
[1777144549806,37.98,77342.83,0.0,-0.94677,6e-05,5.42884]
[1777144550018,37.98,77342.83,0.0,-0.94677,6e-05,5.42884]
[1777144560492,37.99,77342.75,0.0,-0.94676,6e-05,5.4299]
[1777144565528,37.99,77342.86,0.0,-0.94675,6e-05,5.43096]
[1777144572824,37.99,77342.86,0.0,-0.94675,6e-05,5.43096]
[1777144573020,37.99,77342.86,0.0,-0.94675,6e-05,5.43096]
[1777144572878,37.99,77342.86,0.0,-0.94674,6e-05,5.43172]
[1777144573760,37.99,77342.86,0.0,-0.94674,6e-05,5.43172]
[1777144573778,37.99,77342.86,0.0,-0.94674,6e-05,5.43172]
[1777144573835,37.99,77342.86,0.0,-0.94674,6e-05,5.43183]
[1777144574983,37.99,77342.86,0.0,-0.94674,6e-05,5.43183]
[1777144575027,37.99,77342.86,0.0,-0.94674,6e-05,5.43183]
[1777144582648,37.99,77342.05,0.0,-0.94677,6e-05,5.42907]
[1777144584065,37.99,77342.05,0.0,-0.94677,6e-05,5.42907]
[1777144584273,37.99,77340.58,0.0,-0.94685,6e-05,5.42231]
[1777144584725,37.99,77340.58,0.0,-0.94685,6e-05,5.42231]
[1777144584776,37.99,77340.58,0.0,-0.94685,6e-05,5.42231]
[1777144584871,37.99,77340.88,0.0,-0.94683,6e-05,5.42384]
[1777144586150,37.99,77340.57,0.0,-0.94685,6e-05,5.42252]
[1777144586267,37.99,77340.57,0.0,-0.94685,6e-05,5.42252]
[1777144596746,38.0,77340.09,0.0,-0.9469,6e-05,5.41721]
[1777144598016,38.0,77340.09,0.0,-0.9469,6e-05,5.41721]
[1777144598094,38.0,77340.09,0.0,-0.9469,6e-05,5.41734]
[1777144598274,38.0,77340.09,0.0,-0.9469,6e-05,5.41734]
[1777144598857,38.0,77340.09,0.0,-0.9469,6e-05,5.41734]
[1777144599022,38.0,77340.09,0.0,-0.9469,6e-05,5.41734]
[1777144599053,38.0,77340.09,0.0,-0.9469,6e-05,5.41747]
[1777144602232,38.0,77340.18,0.0,-0.94689,6e-05,5.41816]
[1777144602517,38.0,77340.18,0.0,-0.94689,6e-05,5.41816]
[1777144607823,38.0,77340.69,0.0,-0.94685,6e-05,5.42144]
[1777144617893,38.01,77340.69,0.0,-0.94683,6e-05,5.42266]
[1777144623939,38.01,77340.65,0.0,-0.94682,6e-05,5.42322]
[1777144632998,38.01,77340.65,0.0,-0.94681,6e-05,5.42433]
[1777144639363,38.01,77340.4,0.0,-0.94682,6e-05,5.42364]
[1777144639523,38.01,77340.4,0.0,-0.94682,6e-05,5.42364]
[1777144639574,38.01,77340.4,0.0,-0.94681,6e-05,5.424]
[1777144640194,38.01,77340.4,0.0,-0.94681,6e-05,5.424]
[1777144640272,38.01,77340.4,0.0,-0.94681,6e-05,5.424]
[1777144642234,38.01,77339.38,0.0,-0.94687,6e-05,5.41948]
[1777144642271,38.01,77339.38,0.0,-0.94687,6e-05,5.41948]
[1777144648103,38.02,77339.61,0.0,-0.94685,6e-05,5.4213]
[1777144654145,38.02,77339.89,0.0,-0.94686,6e-05,5.41884]
[1777144659259,38.02,77339.89,0.0,-0.94686,6e-05,5.41884]
[1777144659268,38.02,77339.89,0.0,-0.94686,6e-05,5.41884]
[1777144659840,38.02,77339.89,0.0,-0.94686,6e-05,5.41884]
[1777144660023,38.02,77339.89,0.0,-0.94686,6e-05,5.41884]
[1777144660122,38.02,77339.89,0.0,-0.94685,6e-05,5.41959]
[1777144665888,38.02,77341.42,0.0,-0.94676,6e-05,5.42722]
[1777144666020,38.02,77341.42,0.0,-0.94676,6e-05,5.42722]
[1777144666120,38.02,77341.42,0.0,-0.94676,6e-05,5.42745]
[1777144666966,38.02,77341.42,0.0,-0.94676,6e-05,5.42745]
[1777144667021,38.02,77341.42,0.0,-0.94676,6e-05,5.42745]
[1777144673554,38.02,77342.45,0.0,-0.9467,6e-05,5.43248]
[1777144673769,38.02,77342.45,0.0,-0.9467,6e-05,5.43248]
[1777144674548,38.02,77342.45,0.0,-0.94669,6e-05,5.43312]
[1777144674770,38.02,77342.45,0.0,-0.94669,6e-05,5.43312]
[1777144674872,38.02,77344.05,0.0,-0.9466,6e-05,5.44071]
[1777144678143,38.02,77346.45,0.0,-0.94646,6e-05,5.45212]
[1777144678269,38.02,77346.49,0.0,-0.94645,6e-05,5.45239]
[1777144678757,38.02,77346.49,0.0,-0.94645,6e-05,5.45239]
[1777144678774,38.02,77346.49,0.0,-0.94645,6e-05,5.45239]
[1777144678828,38.02,77349.97,0.0,-0.94625,6e-05,5.46879]
[1777144684355,38.03,77351.15,0.0,-0.94618,6e-05,5.47461]
[1777144695432,38.03,77351.77,0.0,-0.94614,6e-05,5.4781]
[1777144699770,38.03,77351.56,0.0,-0.94615,6e-05,5.47728]
[1777144700019,38.03,77351.56,0.0,-0.94615,6e-05,5.47728]
[1777144700120,38.03,77349.86,0.0,-0.94625,6e-05,5.46935]
[1777144700744,38.03,77349.86,0.0,-0.94625,6e-05,5.46935]
[1777144700775,38.03,77349.86,0.0,-0.94625,6e-05,5.46935]
[1777144702085,38.03,77349.91,0.0,-0.94624,6e-05,5.46966]
[1777144702268,38.03,77350.22,0.0,-0.94622,6e-05,5.47118]
[1777144711544,38.03,77350.39,0.0,-0.94625,6e-05,5.46815]
[1777144712824,38.03,77350.39,0.0,-0.94625,6e-05,5.46815]
[1777144713029,38.03,77350.39,0.0,-0.94625,6e-05,5.46815]
[1777144713039,38.03,77350.26,0.0,-0.94625,6e-05,5.46761]
[1777144713859,38.03,77350.26,0.0,-0.94625,6e-05,5.46761]
[1777144714023,38.03,77350.26,0.0,-0.94625,6e-05,5.46761]
[1777144715571,38.03,77346.12,0.0,-0.94649,6e-05,5.44846]
[1777144720607,38.03,77347.0,0.0,-0.94643,6e-05,5.45308]
[1777144724854,38.03,77347.0,0.0,-0.94643,6e-05,5.45308]
[1777144725020,38.03,77347.0,0.0,-0.94643,6e-05,5.45308]
[1777144725087,38.03,77347.0,0.0,-0.94643,6e-05,5.45346]
[1777144725728,38.03,77347.0,0.0,-0.94643,6e-05,5.45346]
[1777144725776,38.03,77347.0,0.0,-0.94643,6e-05,5.45346]
[1777144730505,38.03,77349.17,0.0,-0.9463,6e-05,5.46408]
[1777144730524,38.03,77349.17,0.0,-0.9463,6e-05,5.46408]
[1777144731104,38.03,77349.17,0.0,-0.9463,6e-05,5.46408]
[1777144731126,38.03,77350.15,0.0,-0.94624,6e-05,5.46875]
[1777144731273,38.03,77350.15,0.0,-0.94624,6e-05,5.46875]
[1777144737726,38.04,77352.25,0.0,-0.94611,6e-05,5.47908]
[1777144743767,38.04,77353.14,0.0,-0.94606,6e-05,5.48361]
[1777144753841,38.04,77353.15,0.0,-0.94605,6e-05,5.48412]
[1777144762903,38.04,77353.94,0.0,-0.946,6e-05,5.48818]
[1777144763399,38.04,77353.94,0.0,-0.946,6e-05,5.48818]
[1777144763772,38.04,77353.94,0.0,-0.946,6e-05,5.48818]
[1777144763911,38.04,77354.5,0.0,-0.94597,6e-05,5.49085]
[1777144764682,38.04,77354.5,0.0,-0.94597,6e-05,5.49085]
[1777144764777,38.04,77354.5,0.0,-0.94597,6e-05,5.49085]
[1777144769953,38.04,77356.11,0.0,-0.94587,6e-05,5.4986]
[1777144777001,38.04,77356.81,0.0,-0.94587,6e-05,5.49749]
[1777144777771,38.04,77356.81,0.0,-0.94587,6e-05,5.49749]
[1777144778009,38.04,77356.25,0.0,-0.9459,6e-05,5.49486]
[1777144778402,38.04,77356.25,0.0,-0.9459,6e-05,5.49486]
[1777144778521,38.04,77356.25,0.0,-0.9459,6e-05,5.49486]
[1777144781771,38.04,77356.27,0.0,-0.9459,6e-05,5.49499]
[1777144781872,38.04,77356.27,0.0,-0.9459,6e-05,5.49501]
[1777144787074,38.04,77356.28,0.0,-0.9459,6e-05,5.49511]
[1777144787371,38.04,77356.28,0.0,-0.9459,6e-05,5.49511]
[1777144787531,38.04,77356.28,0.0,-0.9459,6e-05,5.49511]
[1777144793115,38.04,77356.13,0.0,-0.94591,6e-05,5.49444]
[1777144802179,38.04,77356.07,0.0,-0.94591,6e-05,5.49412]
[1777144807214,38.04,77355.71,0.0,-0.94593,6e-05,5.49235]
[1777144812249,38.04,77355.72,0.0,-0.94594,6e-05,5.49229]
[1777144813524,38.04,77355.64,0.0,-0.94594,6e-05,5.49189]
[1777144813776,38.04,77355.64,0.0,-0.94594,6e-05,5.49189]
[1777144814262,38.04,77351.81,0.0,-0.94616,6e-05,5.47386]
[1777144815270,38.04,77347.18,0.0,-0.94643,6e-05,5.45211]
[1777144815346,38.04,77347.18,0.0,-0.94643,6e-05,5.45211]
[1777144815523,38.04,77347.18,0.0,-0.94643,6e-05,5.45211]
[1777144816277,38.04,77347.25,0.0,-0.94642,6e-05,5.45244]
[1777144819954,38.04,77347.84,0.0,-0.94639,6e-05,5.45528]
[1777144820022,38.04,77347.84,0.0,-0.94639,6e-05,5.45528]
[1777144825339,38.04,77347.63,0.0,-0.9464,6e-05,5.45449]
[1777144827881,38.04,77347.35,0.0,-0.94641,6e-05,5.4532]
[1777144828025,38.04,77347.35,0.0,-0.94641,6e-05,5.4532]
[1777144829088,38.04,77346.8,0.0,-0.94644,6e-05,5.45068]
[1777144829268,38.04,77346.8,0.0,-0.94644,6e-05,5.45068]
[1777144829090,38.04,77346.73,0.0,-0.94645,6e-05,5.45039]
[1777144831308,38.04,77346.76,0.0,-0.94645,6e-05,5.45053]
[1777144831529,38.04,77346.76,0.0,-0.94649,6e-05,5.44609]
[1777144833397,38.04,77340.33,0.0,-0.94685,6e-05,5.41612]
[1777144834514,38.04,77340.33,0.0,-0.94685,6e-05,5.41612]
[1777144834772,38.04,77340.33,0.0,-0.94685,6e-05,5.41612]
[1777144834969,38.04,77340.33,0.0,-0.94685,6e-05,5.41612]
[1777144835022,38.04,77340.33,0.0,-0.94685,6e-05,5.41612]
[1777144835071,38.04,77340.92,0.0,-0.94682,6e-05,5.41904]
[1777144841272,38.04,77340.23,0.0,-0.94685,6e-05,5.41629]
[1777144841521,38.04,77340.32,0.0,-0.94684,6e-05,5.41681]
[1777144847495,38.04,77340.15,0.0,-0.94684,6e-05,5.41681]
[1777144852529,38.05,77339.86,0.0,-0.94685,6e-05,5.41612]
[1777144858388,38.05,77340.0,0.0,-0.94684,6e-05,5.41706]
[1777144858522,38.05,77340.0,0.0,-0.94684,6e-05,5.41706]
[1777144859740,38.05,77340.2,0.0,-0.94682,6e-05,5.41857]
[1777144859774,38.05,77340.2,0.0,-0.94682,6e-05,5.41857]
[1777144859781,38.05,77340.2,0.0,-0.94682,6e-05,5.41872]
[1777144868641,38.05,77340.2,0.0,-0.9468,6e-05,5.42007]
[1777144874684,38.05,77340.14,0.0,-0.94679,6e-05,5.42076]
[1777144880726,38.06,77340.17,0.0,-0.94678,6e-05,5.4219]
[1777144883185,38.06,77340.17,0.0,-0.94678,6e-05,5.4219]
[1777144883275,38.06,77340.17,0.0,-0.94678,6e-05,5.4219]
[1777144890795,38.06,77344.42,0.0,-0.94652,6e-05,5.44317]
[1777144892058,38.06,77344.42,0.0,-0.94652,6e-05,5.44317]
[1777144892271,38.06,77344.42,0.0,-0.94652,6e-05,5.44317]
[1777144892373,38.06,77347.72,0.0,-0.94637,6e-05,5.45423]
[1777144893583,38.06,77347.45,0.0,-0.94638,6e-05,5.45305]
[1777144893778,38.06,77347.45,0.0,-0.94638,6e-05,5.45305]
[1777144893816,38.06,77347.63,0.0,-0.94637,6e-05,5.454]
[1777144898851,38.06,77349.4,0.0,-0.94627,6e-05,5.46275]
[1777144899793,38.06,77349.4,0.0,-0.94627,6e-05,5.46275]
[1777144900020,38.06,77349.4,0.0,-0.94627,6e-05,5.46275]
[1777144905901,38.06,77348.19,0.0,-0.94633,6e-05,5.45774]
[1777144907626,38.07,77348.04,0.0,-0.94633,6e-05,5.45714]
[1777144907771,38.07,77348.04,0.0,-0.94633,6e-05,5.45714]
[1777144909622,38.07,77348.35,0.0,-0.94632,6e-05,5.45869]
[1777144909770,38.07,77348.35,0.0,-0.94632,6e-05,5.45869]
[1777144909871,38.07,77348.35,0.0,-0.94631,6e-05,5.45888]
[1777144914964,38.07,77348.32,0.0,-0.94631,6e-05,5.45922]
[1777144921006,38.07,77348.62,0.0,-0.94628,6e-05,5.46121]
[1777144921938,38.07,77348.62,0.0,-0.94628,6e-05,5.46121]
[1777144922022,38.07,77348.62,0.0,-0.94628,6e-05,5.46121]
[1777144928056,38.07,77347.97,0.0,-0.94631,6e-05,5.45886]
[1777144937119,38.07,77347.86,0.0,-0.94631,6e-05,5.45924]
[1777144947040,38.07,77347.86,0.0,-0.94631,6e-05,5.45924]
[1777144947270,38.07,77347.86,0.0,-0.94631,6e-05,5.45924]
[1777144949027,38.08,77348.16,0.0,-0.94628,6e-05,5.46172]
[1777144949270,38.08,77348.16,0.0,-0.94628,6e-05,5.46172]
[1777144949295,38.08,77348.16,0.0,-0.94628,6e-05,5.46182]
[1777144951216,38.08,77351.53,0.0,-0.94612,6e-05,5.4733]
[1777144963302,38.08,77351.56,0.0,-0.94611,6e-05,5.47434]
[1777144963918,38.08,77351.56,0.0,-0.94611,6e-05,5.47434]
[1777144964020,38.08,77351.56,0.0,-0.94611,6e-05,5.47434]
[1777144978406,38.08,77352.16,0.0,-0.94606,6e-05,5.4783]
[1777144979569,38.08,77352.16,0.0,-0.94606,6e-05,5.4783]
[1777144979772,38.08,77352.16,0.0,-0.94606,6e-05,5.4783]
[1777144981653,38.08,77352.16,0.0,-0.94606,6e-05,5.47845]
[1777144981773,38.08,77352.16,0.0,-0.94606,6e-05,5.47845]
[1777144982435,38.08,77352.64,0.0,-0.94603,6e-05,5.48086]
[1777144988477,38.08,77352.6,0.0,-0.94602,6e-05,5.48111]
[1777144993512,38.08,77352.65,0.0,-0.94602,6e-05,5.48171]
[1777145003582,38.09,77352.65,0.0,-0.94601,6e-05,5.48244]
[1777145013651,38.09,77352.65,0.0,-0.94604,6e-05,5.47875]
[1777145019191,38.09,77352.65,0.0,-0.94604,6e-05,5.47875]
[1777145019269,38.09,77352.65,0.0,-0.94604,6e-05,5.47875]
[1777145024729,38.09,77356.4,0.0,-0.94581,6e-05,5.49719]
[1777145037821,38.09,77357.01,0.0,-0.94577,6e-05,5.5005]
[1777145038770,38.09,77357.01,0.0,-0.94577,6e-05,5.5005]
[1777145040855,38.09,77358.97,0.0,-0.94566,6e-05,5.50977]
[1777145041027,38.09,77358.97,0.0,-0.94566,6e-05,5.50977]
[1777145041121,38.09,77358.34,0.0,-0.94569,6e-05,5.5068]
[1777145046884,38.09,77359.17,0.0,-0.94565,6e-05,5.51069]
[1777145051919,38.09,77359.17,0.0,-0.94565,6e-05,5.51062]
[1777145056954,38.09,77360.57,0.0,-0.94557,6e-05,5.51708]
[1777145062995,38.09,77358.99,0.0,-0.94566,6e-05,5.50945]
[1777145068030,38.09,77360.05,0.0,-0.9456,6e-05,5.5143]
[1777145071052,38.09,77363.44,0.0,-0.94545,6e-05,5.52564]
[1777145072058,38.09,77366.65,0.0,-0.94526,6e-05,5.54074]
[1777145077094,38.09,77366.59,0.0,-0.94527,6e-05,5.54005]
[1777145082129,38.09,77365.49,0.0,-0.94534,6e-05,5.53448]
[1777145088170,38.09,77365.82,0.0,-0.94533,6e-05,5.53562]
[1777145093206,38.09,77364.67,0.0,-0.9454,6e-05,5.52985]
[1777145096917,38.09,77364.37,0.0,-0.94542,6e-05,5.52838]
[1777145099783,38.09,77363.4,0.0,-0.94547,6e-05,5.52355]
[1777145100796,38.09,77363.97,0.0,-0.94544,6e-05,5.52619]
[1777145101019,38.09,77363.97,0.0,-0.94544,6e-05,5.52619]
[1777145101262,38.09,77359.76,0.0,-0.94569,6e-05,5.50629]
[1777145102269,38.09,77353.99,0.0,-0.94602,6e-05,5.47913]
[1777145106297,38.09,77349.5,0.0,-0.94628,6e-05,5.45819]
[1777145111332,38.09,77347.28,0.0,-0.9464,6e-05,5.44809]
[1777145113936,38.08,77347.54,0.0,-0.9464,6e-05,5.44829]
[1777145114018,38.08,77347.54,0.0,-0.9464,6e-05,5.44829]
[1777145121401,38.08,77348.05,0.0,-0.94641,6e-05,5.44765]
[1777145121670,38.08,77348.05,0.0,-0.94641,6e-05,5.44765]
[1777145121773,38.08,77348.05,0.0,-0.94641,6e-05,5.44765]
[1777145121835,38.08,77348.05,0.0,-0.94641,6e-05,5.44765]
[1777145122021,38.08,77348.05,0.0,-0.94641,6e-05,5.44765]
[1777145122408,38.07,77347.97,0.0,-0.94642,6e-05,5.44676]
[1777145128454,38.07,77347.89,0.0,-0.94646,6e-05,5.44327]
[1777145136513,38.06,77347.37,0.0,-0.94658,6e-05,5.4323]
[1777145142422,38.06,77347.37,0.0,-0.94658,6e-05,5.4323]
[1777145142523,38.06,77347.37,0.0,-0.94658,6e-05,5.4323]
[1777145147325,38.04,77347.37,0.0,-0.94664,6e-05,5.42751]
[1777145147522,38.04,77347.37,0.0,-0.94664,6e-05,5.42751]
[1777145147794,38.04,77347.37,0.0,-0.94665,6e-05,5.42704]
[1777145148018,38.04,77347.37,0.0,-0.94665,6e-05,5.42704]
[1777145148597,38.04,77347.29,0.0,-0.94666,6e-05,5.4262]
[1777145151098,38.04,77346.67,0.0,-0.9467,6e-05,5.42238]
[1777145151618,38.04,77341.96,0.0,-0.94698,6e-05,5.39994]
[1777145154640,38.03,77341.76,0.0,-0.947,6e-05,5.39775]
[1777145155019,38.03,77341.76,0.0,-0.947,6e-05,5.39775]
[1777145160682,38.03,77341.17,0.0,-0.94707,6e-05,5.39262]
[1777145164961,38.02,77340.29,0.0,-0.94713,6e-05,5.38741]
[1777145165035,38.02,77340.29,0.0,-0.94713,6e-05,5.38741]
[1777145165209,38.02,77340.29,0.0,-0.94713,6e-05,5.38741]
[1777145165280,38.02,77340.29,0.0,-0.94713,6e-05,5.38741]
[1777145165311,38.02,77340.08,0.0,-0.94715,6e-05,5.38572]
[1777145173773,38.01,77340.6,0.0,-0.94716,6e-05,5.38537]
[1777145177179,38.01,77340.58,0.0,-0.94717,6e-05,5.38461]
[1777145177270,38.01,77340.58,0.0,-0.94717,6e-05,5.38461]
[1777145184849,38.0,77340.84,0.0,-0.94719,6e-05,5.38256]
[1777145194039,38.0,77340.83,0.0,-0.9472,6e-05,5.38157]
[1777145194275,38.0,77340.83,0.0,-0.9472,6e-05,5.38157]
[1777145195128,38.0,77340.15,0.0,-0.94731,6e-05,5.37204]
[1777145195275,38.0,77340.15,0.0,-0.94731,6e-05,5.37204]
[1777145195375,38.0,77340.55,0.0,-0.94729,6e-05,5.37359]
[1777145200961,37.99,77342.57,0.0,-0.94719,6e-05,5.38119]
[1777145201837,37.99,77342.57,0.0,-0.94719,6e-05,5.38119]
[1777145202024,37.99,77342.57,0.0,-0.94719,6e-05,5.38119]
[1777145209595,37.99,77339.67,0.0,-0.94738,6e-05,5.36585]
[1777145209773,37.98,77339.63,0.0,-0.94739,6e-05,5.36508]
[1777145210623,37.98,77339.63,0.0,-0.94739,6e-05,5.36508]
[1777145210625,37.98,77339.66,0.0,-0.94739,6e-05,5.36494]
[1777145210780,37.98,77339.66,0.0,-0.94739,6e-05,5.36494]
[1777145217078,37.98,77339.61,0.0,-0.94742,6e-05,5.36271]
[1777145223119,37.97,77339.67,0.0,-0.94744,6e-05,5.36132]
[1777145228474,37.97,77339.67,0.0,-0.94744,6e-05,5.36132]
[1777145228519,37.97,77339.67,0.0,-0.94744,6e-05,5.36132]
[1777145237218,37.96,77339.86,0.0,-0.94747,6e-05,5.35842]
[1777145237995,37.96,77339.86,0.0,-0.94747,6e-05,5.35842]
[1777145238018,37.96,77339.86,0.0,-0.94747,6e-05,5.35842]
[1777145239308,37.96,77339.28,0.0,-0.94751,6e-05,5.35545]
[1777145239529,37.96,77339.28,0.0,-0.94751,6e-05,5.35545]
[1777145239583,37.96,77339.43,0.0,-0.9475,6e-05,5.35587]
[1777145241427,37.96,77339.38,0.0,-0.94751,6e-05,5.35537]
[1777145246415,37.96,77339.36,0.0,-0.94753,6e-05,5.35391]
[1777145246522,37.96,77339.36,0.0,-0.94753,6e-05,5.35391]
[1777145254978,37.96,77339.7,0.0,-0.94752,6e-05,5.35438]
[1777145255020,37.96,77339.7,0.0,-0.94752,6e-05,5.35438]
[1777145255304,37.96,77339.7,0.0,-0.94752,6e-05,5.35438]
[1777145255523,37.96,77339.7,0.0,-0.94752,6e-05,5.35438]
[1777145255624,37.95,77339.93,0.0,-0.94757,6e-05,5.3493]
[1777145267427,37.94,77340.5,0.0,-0.94758,6e-05,5.34861]
[1777145268317,37.94,77340.5,0.0,-0.94758,6e-05,5.34861]
[1777145268522,37.94,77340.5,0.0,-0.94758,6e-05,5.34861]
[1777145272463,37.94,77337.51,0.0,-0.94777,6e-05,5.33333]
[1777145275986,37.94,77337.53,0.0,-0.94777,6e-05,5.33265]
[1777145276020,37.94,77337.53,0.0,-0.94777,6e-05,5.33265]
[1777145277234,37.94,77337.53,0.0,-0.94778,6e-05,5.33239]
[1777145277272,37.94,77337.53,0.0,-0.94778,6e-05,5.33239]
[1777145277313,37.94,77337.53,0.0,-0.94778,6e-05,5.33213]
[1777145282533,37.93,77336.7,0.0,-0.94784,6e-05,5.327]
[1777145286187,37.93,77336.55,0.0,-0.94786,6e-05,5.32555]
[1777145286269,37.93,77336.55,0.0,-0.94786,6e-05,5.32555]
[1777145291595,37.93,77323.2,0.0,-0.94863,6e-05,5.2624]
[1777145292603,37.93,77318.97,0.0,-0.94886,6e-05,5.24281]
[1777145293155,37.93,77318.97,0.0,-0.94886,6e-05,5.24281]
[1777145293270,37.93,77318.97,0.0,-0.94886,6e-05,5.24281]
[1777145295100,37.92,77317.56,0.0,-0.94894,6e-05,5.23612]
[1777145295277,37.92,77317.56,0.0,-0.94894,6e-05,5.23612]
[1777145295624,37.92,77316.87,0.0,-0.94898,6e-05,5.23285]
[1777145300607,37.92,77317.26,0.0,-0.94897,6e-05,5.23426]
[1777145300771,37.92,77317.26,0.0,-0.94897,6e-05,5.23426]
[1777145307708,37.92,77317.14,0.0,-0.94898,6e-05,5.23301]
[1777145315764,37.92,77317.08,0.0,-0.94903,6e-05,5.22765]
[1777145320799,37.92,77316.97,0.0,-0.94904,6e-05,5.22678]
[1777145331210,37.92,77317.03,0.0,-0.94904,6e-05,5.22678]
[1777145331273,37.92,77317.03,0.0,-0.94904,6e-05,5.22678]
[1777145332604,37.92,77317.03,0.0,-0.94905,6e-05,5.22632]
[1777145332772,37.92,77317.03,0.0,-0.94905,6e-05,5.22632]
[1777145332831,37.92,77316.77,0.0,-0.94906,6e-05,5.22506]
[1777145337770,37.92,77316.49,0.0,-0.94908,6e-05,5.2236]
[1777145338023,37.92,77316.49,0.0,-0.94908,6e-05,5.22348]
[1777145338112,37.92,77313.06,0.0,-0.94927,6e-05,5.20772]
[1777145341037,37.92,77311.57,0.0,-0.94936,6e-05,5.20088]
[1777145341144,37.92,77308.66,0.0,-0.94952,5e-05,5.18756]
[1777145341949,37.92,77297.41,0.0,-0.95013,5e-05,5.13637]
[1777145344837,37.92,77296.34,0.0,-0.95019,5e-05,5.13152]
[1777145344867,37.92,77289.0,0.0,-0.95059,5e-05,5.09848]
[1777145344969,37.92,77285.91,0.0,-0.95075,5e-05,5.08455]
[1777145346984,37.92,77284.98,0.0,-0.9508,5e-05,5.08065]
[1777145352018,37.92,77280.86,0.0,-0.95101,5e-05,5.06316]
[1777145353016,37.92,77280.86,0.0,-0.95101,5e-05,5.06316]
[1777145353270,37.92,77280.86,0.0,-0.95101,5e-05,5.06316]
[1777145353371,37.92,77277.3,0.0,-0.9512,5e-05,5.04738]
[1777145355005,37.92,77276.82,0.0,-0.95122,5e-05,5.04544]
[1777145355025,37.92,77276.82,0.0,-0.95122,5e-05,5.04544]
[1777145355039,37.92,77276.78,0.0,-0.95122,5e-05,5.04549]
[1777145361084,37.92,77276.34,0.0,-0.95123,5e-05,5.04485]
[1777145366121,37.93,77276.39,0.0,-0.95121,5e-05,5.04616]
[1777145371914,37.93,77276.31,0.0,-0.95121,5e-05,5.04644]
[1777145372017,37.93,77276.31,0.0,-0.95121,5e-05,5.04644]
[1777145377197,37.93,77277.64,0.0,-0.95115,5e-05,5.04969]
[1777145379349,37.93,77277.64,0.0,-0.95115,5e-05,5.04969]
[1777145381196,37.94,77277.5,0.0,-0.95115,5e-05,5.04968]
[1777145381276,37.94,77277.5,0.0,-0.95115,5e-05,5.04968]
[1777145381375,37.94,77277.52,0.0,-0.95115,5e-05,5.04998]
[1777145389332,37.94,77277.51,0.0,-0.95114,5e-05,5.05055]
[1777145398355,37.95,77277.49,0.0,-0.95111,5e-05,5.05332]
[1777145403390,37.95,77277.19,0.0,-0.95111,5e-05,5.05295]
[1777145408426,37.95,77275.39,0.0,-0.9512,5e-05,5.04587]
[1777145420510,37.96,77276.41,0.0,-0.95111,5e-05,5.05281]
[1777145427559,37.96,77274.16,0.0,-0.95122,5e-05,5.04406]
[1777145432594,37.96,77274.2,0.0,-0.95124,5e-05,5.04082]
[1777145438636,37.97,77275.13,0.0,-0.95118,5e-05,5.04606]
[1777145443671,37.97,77275.28,0.0,-0.95116,5e-05,5.0476]
[1777145453741,37.97,77275.75,0.0,-0.95112,5e-05,5.05138]
[1777145462804,37.98,77275.75,0.0,-0.9511,5e-05,5.05283]
[1777145467839,37.98,77276.89,0.0,-0.95103,5e-05,5.05876]
[1777145477909,37.98,77277.55,0.0,-0.95097,5e-05,5.06334]
[1777145486971,37.99,77275.65,0.0,-0.95106,5e-05,5.05639]
[1777145492008,37.99,77273.17,0.0,-0.95122,5e-05,5.04179]
[1777145497042,37.99,77272.0,0.0,-0.95127,5e-05,5.03748]
[1777145502077,38.0,77271.29,0.0,-0.9513,5e-05,5.03528]
[1777145507111,38.0,77270.56,0.0,-0.95132,5e-05,5.03298]
[1777145512146,38.0,77270.24,0.0,-0.95133,5e-05,5.03249]
[1777145517182,38.0,77270.16,0.0,-0.95132,5e-05,5.03323]
[1777145522217,38.01,77270.57,0.0,-0.95129,5e-05,5.03594]
[1777145527252,38.01,77270.49,0.0,-0.95128,5e-05,5.03642]
[1777145532287,38.01,77270.15,0.0,-0.95129,5e-05,5.03574]
[1777145538328,38.01,77269.89,0.0,-0.95129,5e-05,5.03555]
[1777145547392,38.02,77269.24,0.0,-0.95131,5e-05,5.03401]
[1777145553433,38.02,77269.56,0.0,-0.95132,5e-05,5.03194]
[1777145559476,38.02,77265.1,0.0,-0.95155,5e-05,5.01291]
[1777145560483,38.02,77261.39,0.0,-0.95174,5e-05,4.99656]
[1777145566525,38.03,77260.65,0.0,-0.95177,5e-05,4.99444]
[1777145571562,38.03,77259.54,0.0,-0.95181,5e-05,4.99048]
[1777145576597,38.03,77258.29,0.0,-0.95187,5e-05,4.98592]
[1777145581632,38.03,77258.09,0.0,-0.95187,5e-05,4.98599]
[1777145587674,38.04,77257.47,0.0,-0.95189,5e-05,4.98437]
[1777145589688,38.04,77252.43,0.0,-0.95215,5e-05,4.96242]
[1777145594722,38.04,77249.32,0.0,-0.9523,5e-05,4.94985]
[1777145599758,38.04,77249.52,0.0,-0.95227,5e-05,4.95207]
[1777145606807,38.05,77247.15,0.0,-0.95237,5e-05,4.94357]
[1777145611842,38.05,77247.2,0.0,-0.95239,5e-05,4.94088]
[1777145617884,38.06,77247.29,0.0,-0.95236,5e-05,4.94296]
[1777145623925,38.06,77247.34,0.0,-0.95234,5e-05,4.94492]
[1777145629968,38.07,77246.87,0.0,-0.95234,5e-05,4.9446]
[1777145636012,38.07,77247.85,0.0,-0.95227,5e-05,4.95066]
[1777145641044,38.08,77247.49,0.0,-0.95227,5e-05,4.95046]
[1777145647086,38.08,77247.42,0.0,-0.95226,5e-05,4.95178]
[1777145652122,38.08,77247.3,0.0,-0.95225,5e-05,4.95256]
[1777145658163,38.09,77249.76,0.0,-0.9521,5e-05,4.96494]
[1777145668234,38.09,77249.8,0.0,-0.95207,5e-05,4.96758]
[1777145674275,38.1,77249.65,0.0,-0.9521,5e-05,4.96406]
[1777145679310,38.1,77249.84,0.0,-0.95207,5e-05,4.96619]
[1777145688373,38.11,77249.97,0.0,-0.95204,5e-05,4.96915]
[1777145695423,38.11,77250.49,0.0,-0.95198,5e-05,4.97357]
[1777145700458,38.12,77252.2,0.0,-0.95188,5e-05,4.98247]
[1777145701464,38.12,77263.39,0.0,-0.95128,5e-05,5.03245]
[1777145702472,38.12,77264.59,0.0,-0.95122,5e-05,5.03797]
[1777145709521,38.12,77267.01,0.0,-0.95107,5e-05,5.04986]
[1777145714555,38.12,77268.63,0.0,-0.95098,5e-05,5.05783]
[1777145717576,38.13,77272.18,0.0,-0.95078,5e-05,5.0741]
[1777145718584,38.13,77263.38,0.0,-0.95125,5e-05,5.03488]
[1777145719590,38.13,77257.42,0.0,-0.95157,5e-05,5.00852]
[1777145724625,38.13,77257.58,0.0,-0.95155,5e-05,5.01022]
[1777145729660,38.13,77257.57,0.0,-0.95153,5e-05,5.0112]
[1777145735703,38.13,77258.0,0.0,-0.95153,5e-05,5.01002]
[1777145741745,38.14,77258.17,0.0,-0.95151,5e-05,5.01206]
[1777145747788,38.14,77257.59,0.0,-0.95152,5e-05,5.01081]
[1777145752822,38.14,77257.16,0.0,-0.95153,5e-05,5.00997]
[1777145757857,38.15,77257.35,0.0,-0.95151,5e-05,5.01184]
[1777145762895,38.15,77257.34,0.0,-0.9515,5e-05,5.01278]
[1777145767932,38.15,77257.17,0.0,-0.9515,5e-05,5.01297]
[1777145772967,38.16,77257.14,0.0,-0.95149,5e-05,5.01373]
[1777145781023,38.16,77257.05,0.0,-0.95148,5e-05,5.01474]
[1777145788072,38.16,77256.95,0.0,-0.95147,5e-05,5.01547]
[1777145797135,38.17,77257.56,0.0,-0.95146,5e-05,5.01526]
[1777145802169,38.17,77257.9,0.0,-0.95143,5e-05,5.01757]
[1777145807205,38.17,77257.82,0.0,-0.95142,5e-05,5.01798]
[1777145818281,38.18,77258.7,0.0,-0.95136,5e-05,5.02354]
[1777145823319,38.18,77258.26,0.0,-0.95137,5e-05,5.02229]
[1777145829362,38.18,77258.28,0.0,-0.95136,5e-05,5.02321]
[1777145836412,38.18,77258.74,0.0,-0.95133,5e-05,5.02619]
[1777145841446,38.18,77258.87,0.0,-0.95131,5e-05,5.02742]
[1777145846481,38.19,77258.86,0.0,-0.9513,5e-05,5.02801]
[1777145853532,38.19,77258.37,0.0,-0.95136,5e-05,5.02233]
[1777145858567,38.19,77257.96,0.0,-0.95137,5e-05,5.02116]
[1777145864608,38.19,77258.44,0.0,-0.95134,5e-05,5.0242]
[1777145869644,38.19,77257.54,0.0,-0.95138,5e-05,5.02084]
[1777145874678,38.2,77257.9,0.0,-0.95133,5e-05,5.02478]
[1777145880721,38.21,77257.31,0.0,-0.95131,5e-05,5.02628]
[1777145886762,38.24,77254.44,0.0,-0.95133,5e-05,5.02399]
[1777145891797,38.25,77251.31,0.0,-0.95146,5e-05,5.0136]
[1777145896832,38.25,77251.13,0.0,-0.95145,5e-05,5.01415]
[1777145901872,38.26,77250.38,0.0,-0.95148,5e-05,5.01168]
[1777145906907,38.26,77250.63,0.0,-0.95146,5e-05,5.01367]
[1777145911941,38.26,77250.14,0.0,-0.95151,5e-05,5.00804]
[1777145916977,38.26,77250.35,0.0,-0.95149,5e-05,5.00988]
[1777145922012,38.27,77250.22,0.0,-0.95149,5e-05,5.01017]
[1777145928053,38.27,77250.51,0.0,-0.95146,5e-05,5.01238]
[1777145935108,38.27,77250.4,0.0,-0.95145,5e-05,5.01291]
[1777145940143,38.27,77251.48,0.0,-0.95139,5e-05,5.01844]
[1777145947192,38.28,77251.62,0.0,-0.95137,5e-05,5.02011]
[1777145953235,38.28,77251.8,0.0,-0.95134,5e-05,5.02185]
[1777145958269,38.28,77251.73,0.0,-0.95134,5e-05,5.02225]
[1777145963304,38.28,77251.71,0.0,-0.95133,5e-05,5.02283]
[1777145968340,38.28,77249.2,0.0,-0.95146,5e-05,5.01238]
[1777145973375,38.29,77248.03,0.0,-0.95155,5e-05,5.00357]
[1777145978409,38.29,77247.9,0.0,-0.95155,5e-05,5.00375]
[1777145983445,38.29,77246.49,0.0,-0.95161,5e-05,4.99824]
[1777145989487,38.29,77246.33,0.0,-0.95161,5e-05,4.99851]
[1777145994522,38.29,77246.94,0.0,-0.95157,5e-05,5.00206]
[1777145999557,38.3,77246.95,0.0,-0.95156,5e-05,5.00293]
[1777146004592,38.3,77250.02,0.0,-0.95138,5e-05,5.01731]
[1777146013654,38.31,77249.22,0.0,-0.95139,5e-05,5.01676]
[1777146022718,38.31,77249.17,0.0,-0.95138,5e-05,5.01779]
[1777146029766,38.31,77248.85,0.0,-0.95138,5e-05,5.01728]
[1777146034802,38.31,77247.51,0.0,-0.95149,5e-05,5.00763]
[1777146040844,38.32,77247.3,0.0,-0.95149,5e-05,5.00752]
[1777146045879,38.32,77247.3,0.0,-0.95148,5e-05,5.00829]
[1777146049502,38.32,77248.37,0.0,-0.95142,5e-05,5.01328]
[1777146049524,38.32,77248.37,0.0,-0.95142,5e-05,5.01328]
[1777146055950,38.32,77248.15,0.0,-0.95142,5e-05,5.01323]
[1777146061384,38.32,77248.73,0.0,-0.95138,5e-05,5.01625]
[1777146061521,38.32,77248.73,0.0,-0.95138,5e-05,5.01625]
[1777146061623,38.32,77249.05,0.0,-0.95136,5e-05,5.01778]
[1777146067028,38.37,77249.83,0.0,-0.95113,5e-05,5.03693]
[1777146068384,38.37,77249.83,0.0,-0.95113,5e-05,5.03693]
[1777146068526,38.37,77249.83,0.0,-0.95113,5e-05,5.03693]
[1777146068587,38.38,77256.62,0.0,-0.95069,5e-05,5.07338]
[1777146074079,38.39,77256.07,0.0,-0.95068,5e-05,5.07437]
[1777146076463,38.4,77256.91,0.0,-0.95063,5e-05,5.07868]
[1777146076522,38.4,77256.91,0.0,-0.95063,5e-05,5.07868]
[1777146076623,38.4,77258.91,0.0,-0.95052,5e-05,5.08817]
[1777146083141,38.41,77258.76,0.0,-0.95048,5e-05,5.09135]
[1777146088176,38.41,77259.31,0.0,-0.95044,5e-05,5.09486]
[1777146093211,38.41,77256.39,0.0,-0.95063,5e-05,5.07741]
[1777146099254,38.41,77254.4,0.0,-0.95073,5e-05,5.06878]
[1777146105296,38.41,77253.55,0.0,-0.95078,5e-05,5.06536]
[1777146108316,38.41,77249.54,0.0,-0.95099,5e-05,5.04778]
[1777146113352,38.41,77247.77,0.0,-0.95107,5e-05,5.04048]
[1777146118387,38.42,77247.19,0.0,-0.9511,5e-05,5.03852]
[1777146121020,38.42,77247.08,0.0,-0.9511,5e-05,5.03814]
[1777146126442,38.42,77247.09,0.0,-0.95109,5e-05,5.03895]
[1777146136513,38.42,77246.75,0.0,-0.9511,5e-05,5.03833]
[1777146138106,38.42,77248.15,0.0,-0.95102,5e-05,5.04462]
[1777146138271,38.42,77248.15,0.0,-0.95102,5e-05,5.04462]
[1777146138675,38.42,77248.15,0.0,-0.95102,5e-05,5.04462]
[1777146138526,38.42,77249.16,0.0,-0.95097,5e-05,5.04916]
[1777146138773,38.42,77249.16,0.0,-0.95097,5e-05,5.04916]
[1777146144569,38.42,77249.33,0.0,-0.95096,5e-05,5.05029]
[1777146145648,38.42,77249.33,0.0,-0.95096,5e-05,5.05029]
[1777146145776,38.42,77249.52,0.0,-0.95094,5e-05,5.0512]
[1777146145742,38.42,77249.52,0.0,-0.95094,5e-05,5.0512]
[1777146151621,38.42,77249.52,0.0,-0.95098,5e-05,5.04725]
[1777146161691,38.43,77249.52,0.0,-0.95097,5e-05,5.04808]
[1777146166720,38.43,77249.14,0.0,-0.95098,5e-05,5.04677]
[1777146166772,38.43,77249.16,0.0,-0.95098,5e-05,5.04696]
[1777146176795,38.43,77249.15,0.0,-0.95097,5e-05,5.04791]
[1777146185859,38.43,77249.13,0.0,-0.95096,5e-05,5.04875]
[1777146193914,38.43,77249.19,0.0,-0.95095,5e-05,5.04972]
[1777146200964,38.44,77248.94,0.0,-0.95096,5e-05,5.0491]
[1777146205998,38.44,77248.88,0.0,-0.95096,5e-05,5.04912]
[1777146211040,38.44,77247.6,0.0,-0.95106,5e-05,5.03938]
[1777146212243,38.44,77247.6,0.0,-0.95106,5e-05,5.03938]
[1777146212272,38.44,77247.6,0.0,-0.95106,5e-05,5.03938]
[1777146212345,38.44,77245.28,0.0,-0.95118,5e-05,5.02917]
[1777146212995,38.44,77245.28,0.0,-0.95118,5e-05,5.02917]
[1777146213033,38.44,77245.28,0.0,-0.95118,5e-05,5.02917]
[1777146219096,38.44,77244.22,0.0,-0.95123,5e-05,5.02506]
[1777146223112,38.44,77246.78,0.0,-0.95109,5e-05,5.03662]
[1777146223274,38.44,77246.78,0.0,-0.95109,5e-05,5.03662]
[1777146223699,38.44,77246.78,0.0,-0.95109,5e-05,5.03662]
[1777146223772,38.44,77246.78,0.0,-0.95109,5e-05,5.03662]
[1777146223730,38.44,77246.72,0.0,-0.95109,5e-05,5.03641]
[1777146229166,38.44,77246.38,0.0,-0.95111,5e-05,5.03522]
[1777146236219,38.44,77246.9,0.0,-0.95108,5e-05,5.0379]
[1777146241254,38.44,77247.11,0.0,-0.95106,5e-05,5.03915]
[1777146244558,38.44,77246.99,0.0,-0.95107,5e-05,5.03876]
[1777146244771,38.44,77246.99,0.0,-0.95107,5e-05,5.03876]
[1777146244603,38.44,77247.58,0.0,-0.95103,5e-05,5.04145]
[1777146245186,38.44,77247.58,0.0,-0.95103,5e-05,5.04145]
[1777146245271,38.44,77247.58,0.0,-0.95103,5e-05,5.04145]
[1777146250316,38.44,77247.84,0.0,-0.95101,5e-05,5.04303]
[1777146254561,38.44,77248.34,0.0,-0.95099,5e-05,5.04532]
[1777146254776,38.44,77248.34,0.0,-0.95099,5e-05,5.04532]
[1777146254797,38.44,77248.34,0.0,-0.95098,5e-05,5.04554]
[1777146255122,38.44,77248.34,0.0,-0.95098,5e-05,5.04554]
[1777146255272,38.44,77248.34,0.0,-0.95098,5e-05,5.04554]
[1777146260387,38.45,77248.28,0.0,-0.95098,5e-05,5.04574]
[1777146264414,38.45,77245.54,0.0,-0.95112,5e-05,5.03393]
[1777146265072,38.45,77245.54,0.0,-0.95112,5e-05,5.03393]
[1777146265274,38.45,77245.54,0.0,-0.95112,5e-05,5.03393]
[1777146265576,38.45,77245.54,0.0,-0.95112,5e-05,5.03393]
[1777146265776,38.45,77245.54,0.0,-0.95112,5e-05,5.03393]
[1777146265588,38.45,77243.65,0.0,-0.95122,5e-05,5.02567]
[1777146271463,38.46,77243.65,0.0,-0.95123,5e-05,5.02418]
[1777146272170,38.46,77243.65,0.0,-0.95123,5e-05,5.02418]
[1777146272274,38.46,77243.65,0.0,-0.95123,5e-05,5.02418]
[1777146272612,38.46,77243.65,0.0,-0.95123,5e-05,5.02418]
[1777146272773,38.46,77243.65,0.0,-0.95123,5e-05,5.02418]
[1777146272665,38.46,77243.43,0.0,-0.95124,5e-05,5.02331]
[1777146278513,38.46,77243.45,0.0,-0.95123,5e-05,5.02398]
[1777146284554,38.46,77243.64,0.0,-0.95121,5e-05,5.02533]
[1777146288041,38.46,77243.64,0.0,-0.95121,5e-05,5.02533]
[1777146288583,38.46,77221.56,0.0,-0.95237,5e-05,4.92861]
[1777146289590,38.46,77214.78,0.0,-0.95271,5e-05,4.89929]
[1777146291705,38.46,77215.83,0.0,-0.95265,5e-05,4.90463]
[1777146297646,38.67,77214.09,0.0,-0.95182,5e-05,4.97322]
[1777146302681,38.69,77214.18,0.0,-0.95174,5e-05,4.97957]
[1777146304695,38.7,77218.06,0.0,-0.95151,5e-05,4.99891]
[1777146307934,38.7,77218.68,0.0,-0.95146,5e-05,5.00362]
[1777146308025,38.7,77218.68,0.0,-0.95146,5e-05,5.00362]
[1777146308750,38.7,77218.68,0.0,-0.95146,5e-05,5.00362]
[1777146308774,38.7,77218.68,0.0,-0.95146,5e-05,5.00362]
[1777146308874,38.72,77218.68,0.0,-0.95138,5e-05,5.01017]
[1777146317785,38.77,77218.66,0.0,-0.95117,5e-05,5.02717]
[1777146323828,38.77,77218.66,0.0,-0.95117,5e-05,5.0275]
[1777146325190,38.77,77218.66,0.0,-0.95117,5e-05,5.0275]
[1777146325277,38.77,77218.66,0.0,-0.95117,5e-05,5.0275]
[1777146325475,38.77,77218.66,0.0,-0.95117,5e-05,5.0275]
[1777146325525,38.77,77218.66,0.0,-0.95117,5e-05,5.0275]
[1777146325622,38.77,77218.66,0.0,-0.95116,5e-05,5.0276]
[1777146336738,38.77,77218.74,0.0,-0.95116,5e-05,5.02817]
[1777146336772,38.77,77218.74,0.0,-0.95116,5e-05,5.02817]
[1777146336787,38.77,77218.74,0.0,-0.95119,5e-05,5.02417]
[1777146337081,38.77,77218.74,0.0,-0.95119,5e-05,5.02417]
[1777146337275,38.77,77218.74,0.0,-0.95119,5e-05,5.02417]
[1777146341754,38.77,77218.77,0.0,-0.95119,5e-05,5.02446]
[1777146352027,38.78,77218.5,0.0,-0.95117,5e-05,5.02562]
[1777146355546,38.78,77218.5,0.0,-0.95117,5e-05,5.02562]
[1777146355775,38.78,77218.5,0.0,-0.95117,5e-05,5.02562]
[1777146355815,38.78,77221.43,0.0,-0.95099,5e-05,5.04093]
[1777146356050,38.78,77221.43,0.0,-0.95099,5e-05,5.04093]
[1777146356272,38.78,77221.43,0.0,-0.95099,5e-05,5.04093]
[1777146362097,38.79,77217.73,0.0,-0.95114,5e-05,5.02825]
[1777146363810,38.79,77217.73,0.0,-0.95114,5e-05,5.02825]
[1777146363856,38.8,77217.73,0.0,-0.95113,5e-05,5.02946]
[1777146363986,38.8,77217.73,0.0,-0.95113,5e-05,5.02946]
[1777146364022,38.8,77217.73,0.0,-0.95113,5e-05,5.02946]
[1777146364111,38.8,77217.15,0.0,-0.95116,5e-05,5.02691]
[1777146375192,38.82,77217.28,0.0,-0.95106,5e-05,5.03465]
[1777146384255,38.82,77218.64,0.0,-0.95099,5e-05,5.0408]
[1777146385393,38.82,77218.64,0.0,-0.95099,5e-05,5.0408]
[1777146385524,38.82,77218.64,0.0,-0.95099,5e-05,5.0408]
[1777146385935,38.82,77218.64,0.0,-0.95099,5e-05,5.0408]
[1777146385611,38.82,77218.64,0.0,-0.95099,5e-05,5.04082]
[1777146386024,38.82,77218.64,0.0,-0.95099,5e-05,5.04082]
[1777146389848,38.82,77218.87,0.0,-0.95098,5e-05,5.04186]
[1777146389949,38.82,77219.31,0.0,-0.95095,5e-05,5.04383]
[1777146390024,38.82,77219.31,0.0,-0.95095,5e-05,5.04383]
[1777146390641,38.82,77219.31,0.0,-0.95095,5e-05,5.04383]
[1777146390772,38.82,77219.31,0.0,-0.95095,5e-05,5.04383]
[1777146390867,38.82,77221.94,0.0,-0.95081,5e-05,5.05541]
[1777146392313,38.82,77223.67,0.0,-0.95075,5e-05,5.05975]
[1777146394952,38.82,77223.67,0.0,-0.95075,5e-05,5.05975]
[1777146394967,38.82,77223.86,0.0,-0.95073,5e-05,5.06168]
[1777146395336,38.84,77229.55,0.0,-0.95036,5e-05,5.09224]
[1777146396343,38.84,77233.43,0.0,-0.95014,5e-05,5.1099]
[1777146398819,38.84,77233.89,0.0,-0.95011,5e-05,5.11241]
[1777146398897,38.85,77233.75,0.0,-0.95006,5e-05,5.11644]
[1777146403391,38.86,77230.57,0.0,-0.95021,5e-05,5.10463]
[1777146408427,38.87,77230.24,0.0,-0.9502,5e-05,5.10549]
[1777146416483,38.88,77230.01,0.0,-0.95016,5e-05,5.10807]
[1777146417673,38.88,77230.01,0.0,-0.95016,5e-05,5.10807]
[1777146417770,38.88,77230.01,0.0,-0.95016,5e-05,5.10807]
[1777146417774,38.88,77230.1,0.0,-0.95015,5e-05,5.10891]
[1777146418313,38.88,77230.1,0.0,-0.95015,5e-05,5.10891]
[1777146418521,38.88,77230.1,0.0,-0.95015,5e-05,5.10891]
[1777146426552,38.89,77229.18,0.0,-0.95016,5e-05,5.10872]
[1777146430975,38.89,77229.15,0.0,-0.95014,5e-05,5.10986]
[1777146431025,38.89,77229.15,0.0,-0.95014,5e-05,5.10986]
[1777146431560,38.89,77229.15,0.0,-0.95014,5e-05,5.10986]
[1777146431771,38.89,77229.15,0.0,-0.95014,5e-05,5.10986]
[1777146431871,38.89,77228.21,0.0,-0.95018,5e-05,5.10654]
[1777146438637,38.9,77230.21,0.0,-0.95004,5e-05,5.11824]
[1777146445890,38.91,77229.35,0.0,-0.95007,5e-05,5.11602]
[1777146446019,38.91,77229.35,0.0,-0.95007,5e-05,5.11602]
[1777146445899,38.91,77229.66,0.0,-0.95004,5e-05,5.11858]
[1777146446416,38.91,77229.66,0.0,-0.95004,5e-05,5.11858]
[1777146446528,38.91,77229.66,0.0,-0.95004,5e-05,5.11858]
[1777146446694,38.91,77229.62,0.0,-0.95003,5e-05,5.11879]
[1777146448864,38.91,77229.35,0.0,-0.95004,5e-05,5.11798]
[1777146454421,38.92,77229.46,0.0,-0.95005,5e-05,5.11639]
[1777146454518,38.92,77229.46,0.0,-0.95005,5e-05,5.11639]
[1777146454748,38.92,77229.71,0.0,-0.95003,5e-05,5.11789]
[1777146455301,38.92,77229.71,0.0,-0.95003,5e-05,5.11789]
[1777146455521,38.92,77229.71,0.0,-0.95003,5e-05,5.11789]
[1777146460790,38.93,77229.97,0.0,-0.94999,5e-05,5.12132]
[1777146463510,38.93,77230.01,0.0,-0.94998,5e-05,5.12225]
[1777146463522,38.93,77230.01,0.0,-0.94998,5e-05,5.12225]
[1777146463812,38.93,77228.49,0.0,-0.95005,5e-05,5.1159]
[1777146464698,38.93,77228.49,0.0,-0.95005,5e-05,5.1159]
[1777146464777,38.93,77228.49,0.0,-0.95005,5e-05,5.1159]
[1777146469856,38.94,77228.32,0.0,-0.95003,5e-05,5.11745]
[1777146474890,38.94,77228.7,0.0,-0.94999,5e-05,5.121]
[1777146479926,38.95,77228.08,0.0,-0.95,5e-05,5.1201]
[1777146483641,38.95,77228.58,0.0,-0.94996,5e-05,5.12341]
[1777146483770,38.95,77228.58,0.0,-0.94996,5e-05,5.12341]
[1777146483954,38.95,77233.27,0.0,-0.94971,5e-05,5.14455]
[1777146485168,38.95,77234.64,0.0,-0.94963,5e-05,5.15095]
[1777146485271,38.95,77234.64,0.0,-0.94963,5e-05,5.15095]
[1777146491003,38.98,77239.19,0.0,-0.94927,5e-05,5.18004]
[1777146497046,39.02,77239.58,0.0,-0.94908,5e-05,5.19627]
[1777146502081,39.04,77239.43,0.0,-0.94897,5e-05,5.20443]
[1777146507116,39.04,77239.51,0.0,-0.94896,5e-05,5.20582]
[1777146508123,39.04,77244.26,0.0,-0.9487,5e-05,5.22723]
[1777146509917,39.04,77244.26,0.0,-0.9487,5e-05,5.22723]
[1777146510025,39.04,77244.26,0.0,-0.9487,5e-05,5.22723]
[1777146510015,39.04,77244.28,0.0,-0.94869,5e-05,5.22767]
[1777146510976,39.04,77244.28,0.0,-0.94869,5e-05,5.22767]
[1777146511030,39.04,77244.28,0.0,-0.94869,5e-05,5.22767]
[1777146511077,39.04,77244.57,0.0,-0.94871,5e-05,5.22469]
[1777146517609,39.05,77246.07,0.0,-0.94862,5e-05,5.23213]
[1777146517776,39.05,77246.07,0.0,-0.94862,5e-05,5.23213]
[1777146519275,39.05,77246.37,0.0,-0.9486,5e-05,5.23405]
[1777146519522,39.05,77246.37,0.0,-0.9486,5e-05,5.23405]
[1777146519623,39.05,77246.37,0.0,-0.9486,5e-05,5.23445]
[1777146524831,39.05,77246.95,0.0,-0.94856,5e-05,5.23724]
[1777146532290,39.06,77247.09,0.0,-0.94853,5e-05,5.24012]
[1777146535947,39.06,77247.12,0.0,-0.94852,5e-05,5.24046]
[1777146536019,39.06,77247.12,0.0,-0.94852,5e-05,5.24046]
[1777146536048,39.06,77249.97,0.0,-0.94836,5e-05,5.25381]
[1777146536912,39.06,77249.97,0.0,-0.94836,5e-05,5.25381]
[1777146537028,39.06,77249.97,0.0,-0.94836,5e-05,5.25381]
[1777146542360,39.06,77252.5,0.0,-0.94821,5e-05,5.2661]
[1777146544077,39.06,77252.5,0.0,-0.94821,5e-05,5.2661]
[1777146543368,39.06,77256.14,0.0,-0.94801,5e-05,5.28275]
[1777146544273,39.06,77256.14,0.0,-0.94801,5e-05,5.28275]
[1777146545034,39.06,77256.14,0.0,-0.94801,5e-05,5.28275]
[1777146545126,39.06,77257.27,0.0,-0.94794,5e-05,5.28795]
[1777146545276,39.06,77257.27,0.0,-0.94794,5e-05,5.28795]
[1777146553438,39.06,77259.19,0.0,-0.94782,6e-05,5.29761]
[1777146554584,39.06,77259.19,0.0,-0.94782,6e-05,5.29761]
[1777146554773,39.06,77259.19,0.0,-0.94782,6e-05,5.29761]
[1777146559028,39.07,77259.19,0.0,-0.94782,6e-05,5.29772]
[1777146559089,39.07,77259.29,0.0,-0.94781,6e-05,5.29858]
[1777146563700,39.07,77259.45,0.0,-0.9478,6e-05,5.29961]
[1777146563777,39.07,77259.45,0.0,-0.9478,6e-05,5.29961]
[1777146570560,39.07,77257.3,0.0,-0.94791,5e-05,5.291]
[1777146575594,39.07,77257.5,0.0,-0.94793,5e-05,5.28806]
[1777146583650,39.07,77257.35,0.0,-0.94792,5e-05,5.28843]
[1777146588687,39.08,77257.38,0.0,-0.94791,5e-05,5.28922]
[1777146592544,39.08,77257.79,0.0,-0.94788,5e-05,5.29147]
[1777146592772,39.08,77257.79,0.0,-0.94788,5e-05,5.29147]
[1777146594492,39.08,77257.95,0.0,-0.94787,5e-05,5.29244]
[1777146594517,39.08,77257.95,0.0,-0.94787,5e-05,5.29244]
[1777146594730,39.08,77258.03,0.0,-0.94787,5e-05,5.29293]
[1777146599764,39.08,77258.31,0.0,-0.94784,5e-05,5.29483]
[1777146605808,39.08,77258.03,0.0,-0.94785,5e-05,5.29433]
[1777146612857,39.08,77258.04,0.0,-0.94784,5e-05,5.29526]
[1777146619906,39.09,77258.23,0.0,-0.94782,5e-05,5.29697]
[1777146624941,39.09,77258.26,0.0,-0.94781,5e-05,5.29771]
[1777146629975,39.09,77258.17,0.0,-0.94781,5e-05,5.29788]
[1777146635011,39.09,77258.31,0.0,-0.94783,5e-05,5.29462]
[1777146641287,39.09,77258.34,0.0,-0.94783,5e-05,5.295]
[1777146641529,39.09,77258.34,0.0,-0.94783,5e-05,5.295]
[1777146649108,39.1,77258.55,0.0,-0.9478,6e-05,5.29735]
[1777146659179,39.1,77258.55,0.0,-0.94778,6e-05,5.2985]
[1777146661780,39.1,77259.36,0.0,-0.94774,6e-05,5.30237]
[1777146662023,39.1,77259.36,0.0,-0.94774,6e-05,5.30237]
[1777146663955,39.1,77260.37,0.0,-0.94768,6e-05,5.30713]
[1777146664019,39.1,77260.37,0.0,-0.94768,6e-05,5.30713]
[1777146664057,39.1,77260.37,0.0,-0.94768,6e-05,5.30723]
[1777146671263,39.1,77262.3,0.0,-0.94756,6e-05,5.31662]
[1777146671501,39.1,77262.3,0.0,-0.94756,6e-05,5.31662]
[1777146671522,39.1,77262.3,0.0,-0.94756,6e-05,5.31662]
[1777146677305,39.1,77261.57,0.0,-0.94759,6e-05,5.31388]
[1777146680313,39.11,77261.71,0.0,-0.94759,6e-05,5.31461]
[1777146680520,39.11,77261.71,0.0,-0.94759,6e-05,5.31461]
[1777146682331,39.11,77261.59,0.0,-0.94759,6e-05,5.31434]
[1777146682518,39.11,77261.59,0.0,-0.94759,6e-05,5.31434]
[1777146682619,39.11,77261.63,0.0,-0.94758,6e-05,5.31471]
[1777146684129,39.11,77261.63,0.0,-0.94758,6e-05,5.31471]
[1777146684275,39.11,77261.63,0.0,-0.94758,6e-05,5.31471]
[1777146684231,39.11,77271.14,0.0,-0.94706,6e-05,5.35774]
[1777146685361,39.11,77275.19,0.0,-0.94683,6e-05,5.37613]
[1777146690396,39.11,77275.19,0.0,-0.94683,6e-05,5.37618]
[1777146691393,39.11,77275.19,0.0,-0.94683,6e-05,5.37618]
[1777146691524,39.11,77275.19,0.0,-0.94683,6e-05,5.37618]
[1777146695273,39.11,77276.28,0.0,-0.94681,6e-05,5.37667]
[1777146695520,39.11,77276.0,0.0,-0.94683,6e-05,5.37542]
[1777146695621,39.11,77276.61,0.0,-0.94679,6e-05,5.37825]
[1777146696708,39.11,77276.61,0.0,-0.94679,6e-05,5.37825]
[1777146696774,39.11,77276.61,0.0,-0.94679,6e-05,5.37825]
[1777146703235,39.11,77275.87,0.0,-0.94683,6e-05,5.37508]
[1777146703270,39.11,77275.87,0.0,-0.94683,6e-05,5.37508]
[1777146705136,39.11,77276.34,0.0,-0.9468,6e-05,5.37734]
[1777146705271,39.11,77276.34,0.0,-0.9468,6e-05,5.37734]
[1777146705237,39.11,77276.2,0.0,-0.94681,6e-05,5.37675]
[1777146714566,39.11,77276.16,0.0,-0.94681,6e-05,5.37696]
[1777146716966,39.11,77276.42,0.0,-0.94679,6e-05,5.37819]
[1777146717026,39.11,77276.42,0.0,-0.94679,6e-05,5.37819]
[1777146722623,39.11,77276.0,0.0,-0.94681,6e-05,5.3767]
[1777146726795,39.11,77276.03,0.0,-0.94681,6e-05,5.3769]
[1777146727024,39.11,77276.03,0.0,-0.94681,6e-05,5.3769]
[1777146728977,39.11,77278.33,0.0,-0.94668,6e-05,5.38763]
[1777146729020,39.11,77278.33,0.0,-0.94668,6e-05,5.38763]
[1777146729094,39.11,77280.1,0.0,-0.94658,6e-05,5.39574]
[1777146734706,39.11,77280.35,0.0,-0.94656,6e-05,5.39717]
[1777146736376,39.11,77280.35,0.0,-0.94656,6e-05,5.39717]
[1777146736521,39.11,77280.35,0.0,-0.94656,6e-05,5.39717]
[1777146743770,39.11,77280.26,0.0,-0.94656,6e-05,5.3971]
[1777146748805,39.11,77280.38,0.0,-0.94655,6e-05,5.39777]
[1777146753840,39.11,77280.53,0.0,-0.94658,6e-05,5.39401]
[1777146759881,39.11,77281.44,0.0,-0.94653,6e-05,5.39822]
[1777146762252,39.11,77281.44,0.0,-0.94653,6e-05,5.39822]
[1777146762270,39.11,77281.44,0.0,-0.94653,6e-05,5.39822]
[1777146764368,39.11,77281.58,0.0,-0.94652,6e-05,5.39887]
[1777146764520,39.11,77281.67,0.0,-0.94652,6e-05,5.39928]
[1777146764621,39.11,77281.67,0.0,-0.94652,6e-05,5.39929]
[1777146772143,39.11,77281.67,0.0,-0.94652,6e-05,5.39929]
[1777146773867,39.11,77281.67,0.0,-0.94652,6e-05,5.39929]
[1777146774021,39.11,77281.67,0.0,-0.94652,6e-05,5.39929]
[1777146778140,39.11,77281.67,0.0,-0.94652,6e-05,5.39928]
[1777146778273,39.11,77281.67,0.0,-0.94652,6e-05,5.39928]
[1777146778420,39.11,77281.69,0.0,-0.94652,6e-05,5.39935]
[1777146778524,39.11,77281.69,0.0,-0.94652,6e-05,5.39935]
[1777146779015,39.11,77282.19,0.0,-0.94649,6e-05,5.40162]
[1777146784050,39.11,77282.18,0.0,-0.94649,6e-05,5.40153]
[1777146789086,39.11,77282.23,0.0,-0.94649,6e-05,5.40171]
[1777146794120,39.11,77282.42,0.0,-0.94648,6e-05,5.40252]
[1777146801169,39.11,77282.5,0.0,-0.94647,6e-05,5.4028]
[1777146805002,39.11,77285.14,0.0,-0.94633,6e-05,5.4148]
[1777146805025,39.11,77285.14,0.0,-0.94633,6e-05,5.4148]
[1777146810235,39.11,77287.52,0.0,-0.94619,6e-05,5.42547]
[1777146810670,39.11,77287.52,0.0,-0.94619,6e-05,5.42547]
[1777146810770,39.11,77287.52,0.0,-0.94619,6e-05,5.42547]
[1777146811242,39.11,77289.62,0.0,-0.94612,6e-05,5.43048]
[1777146812613,39.11,77289.67,0.0,-0.94612,6e-05,5.43065]
[1777146812774,39.11,77289.67,0.0,-0.94612,6e-05,5.43065]
[1777146813256,39.11,77290.13,0.0,-0.94609,6e-05,5.43271]
[1777146817221,39.11,77290.08,0.0,-0.94609,6e-05,5.43233]
[1777146817270,39.11,77290.08,0.0,-0.94609,6e-05,5.43233]
[1777146824372,39.11,77291.64,0.0,-0.94601,6e-05,5.43919]
[1777146824521,39.11,77290.88,0.0,-0.94606,6e-05,5.43554]
[1777146826497,39.11,77289.28,0.0,-0.94615,6e-05,5.42813]
[1777146826526,39.11,77289.28,0.0,-0.94615,6e-05,5.42813]
[1777146827354,39.11,77289.59,0.0,-0.94613,6e-05,5.4295]
[1777146833397,39.11,77289.96,0.0,-0.94611,6e-05,5.43083]
[1777146838432,39.11,77290.48,0.0,-0.94609,6e-05,5.43286]
[1777146839719,39.11,77290.53,0.0,-0.94609,6e-05,5.43301]
[1777146839770,39.11,77290.53,0.0,-0.94609,6e-05,5.43301]
[1777146845483,39.11,77292.98,0.0,-0.94596,6e-05,5.44367]
[1777146856560,39.1,77292.84,0.0,-0.94598,6e-05,5.44193]
[1777146861021,39.1,77292.84,0.0,-0.94598,6e-05,5.44155]
[1777146862817,39.1,77295.0,0.0,-0.94586,6e-05,5.45135]
[1777146863020,39.1,77295.0,0.0,-0.94586,6e-05,5.45135]
[1777146863117,39.1,77295.0,0.0,-0.94586,6e-05,5.45135]
[1777146863269,39.1,77295.0,0.0,-0.94586,6e-05,5.45135]
[1777146863270,39.1,77296.49,0.0,-0.94578,6e-05,5.458]
[1777146867764,39.1,77296.96,0.0,-0.94576,6e-05,5.45983]
[1777146868022,39.1,77296.96,0.0,-0.94576,6e-05,5.45983]
[1777146873679,39.1,77297.28,0.0,-0.94579,6e-05,5.45605]
[1777146875190,39.1,77297.28,0.0,-0.94579,6e-05,5.45605]
[1777146875277,39.1,77297.28,0.0,-0.94579,6e-05,5.45605]
[1777146875441,39.1,77297.28,0.0,-0.94579,6e-05,5.45605]
[1777146875521,39.1,77297.28,0.0,-0.94579,6e-05,5.45587]
[1777146875694,39.1,77297.73,0.0,-0.94576,6e-05,5.45793]
[1777146880729,39.1,77297.36,0.0,-0.94579,6e-05,5.4557]
[1777146882705,39.1,77297.36,0.0,-0.94579,6e-05,5.4557]
[1777146882775,39.1,77297.36,0.0,-0.94579,6e-05,5.4557]
[1777146888786,39.1,77300.54,0.0,-0.94562,6e-05,5.46958]
[1777146893821,39.09,77300.0,0.0,-0.94566,6e-05,5.46663]
[1777146900905,39.09,77303.41,0.0,-0.94547,6e-05,5.48166]
[1777146901912,39.09,77313.53,0.0,-0.94489,6e-05,5.52821]
[1777146903270,39.09,77313.53,0.0,-0.94489,6e-05,5.52821]
[1777146903371,39.09,77311.31,0.0,-0.94502,6e-05,5.51777]
[1777146903512,39.09,77311.31,0.0,-0.94502,6e-05,5.51777]
[1777146903524,39.09,77311.31,0.0,-0.94502,6e-05,5.51777]
[1777146903926,39.09,77311.51,0.0,-0.94501,6e-05,5.51852]
[1777146909012,39.09,77312.0,0.0,-0.945,6e-05,5.52005]
[1777146909021,39.09,77312.0,0.0,-0.945,6e-05,5.52005]
[1777146909239,39.09,77312.0,0.0,-0.945,6e-05,5.52005]
[1777146909275,39.09,77312.0,0.0,-0.945,6e-05,5.52005]
[1777146909376,39.09,77311.76,0.0,-0.94501,6e-05,5.51876]
[1777146915006,39.09,77313.92,0.0,-0.9449,6e-05,5.52761]
[1777146919030,39.08,77318.86,0.0,-0.94463,6e-05,5.54965]
[1777146919540,39.08,77318.86,0.0,-0.94463,6e-05,5.54965]
[1777146919776,39.08,77318.86,0.0,-0.94463,6e-05,5.54965]
[1777146921044,39.08,77325.48,0.0,-0.94425,6e-05,5.57989]
[1777146922052,39.08,77331.7,0.0,-0.94389,6e-05,5.60857]
[1777146924127,39.08,77330.7,0.0,-0.94396,6e-05,5.60357]
[1777146924274,39.08,77330.7,0.0,-0.94396,6e-05,5.60357]
[1777146924464,39.08,77330.7,0.0,-0.94396,6e-05,5.60357]
[1777146924530,39.08,77330.72,0.0,-0.94396,6e-05,5.60333]
[1777146928094,39.08,77326.05,0.0,-0.94425,6e-05,5.58028]
[1777146929664,39.07,77325.48,0.0,-0.94428,6e-05,5.57734]
[1777146929772,39.07,77325.48,0.0,-0.94428,6e-05,5.57734]
[1777146936151,39.07,77325.18,0.0,-0.94437,6e-05,5.5694]
[1777146938042,39.07,77325.39,0.0,-0.94436,6e-05,5.5701]
[1777146938271,39.07,77325.39,0.0,-0.94436,6e-05,5.5701]
[1777146938737,39.07,77324.95,0.0,-0.94439,6e-05,5.56778]
[1777146938775,39.07,77324.95,0.0,-0.94439,6e-05,5.56778]
[1777146939171,39.07,77325.67,0.0,-0.94435,6e-05,5.57085]
[1777146944208,39.06,77327.15,0.0,-0.94428,6e-05,5.57633]
[1777146950252,39.06,77327.49,0.0,-0.94428,6e-05,5.57616]
[1777146953474,39.06,77328.54,0.0,-0.94423,6e-05,5.58047]
[1777146953523,39.06,77328.54,0.0,-0.94423,6e-05,5.58047]
[1777146962336,39.05,77338.47,0.0,-0.94369,6e-05,5.62389]
[1777146963343,39.05,77344.12,0.0,-0.94336,6e-05,5.64999]
[1777146965685,39.05,77343.34,0.0,-0.94342,6e-05,5.64554]
[1777146965775,39.05,77343.34,0.0,-0.94342,6e-05,5.64554]
[1777146966109,39.05,77343.34,0.0,-0.94342,6e-05,5.64554]
[1777146966274,39.05,77343.34,0.0,-0.94342,6e-05,5.64554]
[1777146966322,39.04,77343.34,0.0,-0.94342,6e-05,5.64514]
[1777146972409,39.04,77342.84,0.0,-0.94348,6e-05,5.64049]
[1777146977444,39.03,77342.7,0.0,-0.94351,6e-05,5.63797]
[1777146977648,39.03,77342.7,0.0,-0.94351,6e-05,5.63797]
[1777146977776,39.03,77342.7,0.0,-0.94351,6e-05,5.63797]
[1777146983486,39.03,77340.93,0.0,-0.94365,6e-05,5.62749]
[1777146983927,39.03,77340.93,0.0,-0.94365,6e-05,5.62749]
[1777146984023,39.03,77340.93,0.0,-0.94365,6e-05,5.62749]
[1777146984394,39.03,77340.93,0.0,-0.94365,6e-05,5.62749]
[1777146984521,39.03,77340.93,0.0,-0.94365,6e-05,5.62749]
[1777146984495,39.03,77340.93,0.0,-0.94365,6e-05,5.62715]
[1777146989528,39.02,77341.2,0.0,-0.94366,6e-05,5.62669]
[1777146992549,39.02,77336.08,0.0,-0.94401,6e-05,5.59714]
[1777146993478,39.02,77336.08,0.0,-0.94401,6e-05,5.59714]
[1777146995511,39.02,77335.91,0.0,-0.94403,6e-05,5.59576]
[1777147000605,39.01,77336.51,0.0,-0.94401,6e-05,5.59682]
[1777147005640,39.01,77336.39,0.0,-0.94404,6e-05,5.59485]
[1777147015710,39.0,77336.86,0.0,-0.94405,6e-05,5.59431]
[1777147017808,39.0,77336.85,0.0,-0.94405,6e-05,5.594]
[1777147018022,39.0,77336.85,0.0,-0.94405,6e-05,5.594]
[1777147018502,39.0,77336.85,0.0,-0.94405,6e-05,5.594]
[1777147018526,39.0,77336.85,0.0,-0.94405,6e-05,5.594]
[1777147018603,39.0,77336.47,0.0,-0.94408,6e-05,5.5917]
[1777147025779,38.99,77336.43,0.0,-0.9441,6e-05,5.5897]
[1777147030815,38.99,77337.03,0.0,-0.94409,6e-05,5.59123]
[1777147036857,38.99,77336.56,0.0,-0.94413,6e-05,5.58753]
[1777147038895,38.99,77336.78,0.0,-0.94412,6e-05,5.58831]
[1777147039023,38.99,77336.78,0.0,-0.94412,6e-05,5.58831]
[1777147044913,38.98,77336.54,0.0,-0.94416,6e-05,5.58525]
[1777147049948,38.98,77337.09,0.0,-0.94414,6e-05,5.58662]
[1777147051247,38.98,77337.09,0.0,-0.94414,6e-05,5.58662]
[1777147051274,38.98,77337.09,0.0,-0.94414,6e-05,5.58662]
[1777147051647,38.98,77337.09,0.0,-0.94414,6e-05,5.58662]
[1777147051772,38.98,77337.09,0.0,-0.94419,6e-05,5.58177]
[1777147051746,38.98,77337.09,0.0,-0.94419,6e-05,5.58177]
[1777147061025,38.97,77336.86,0.0,-0.94423,6e-05,5.57837]
[1777147066060,38.97,77337.19,0.0,-0.94423,6e-05,5.57876]
[1777147074116,38.96,77337.69,0.0,-0.94422,6e-05,5.57927]
[1777147080158,38.96,77338.24,0.0,-0.94421,6e-05,5.58048]
[1777147080958,38.96,77338.24,0.0,-0.94421,6e-05,5.58048]
[1777147081023,38.96,77338.24,0.0,-0.94421,6e-05,5.58048]
[1777147086200,38.96,77337.74,0.0,-0.94425,6e-05,5.5768]
[1777147089994,38.95,77339.14,0.0,-0.94418,6e-05,5.58268]
[1777147090020,38.95,77339.14,0.0,-0.94418,6e-05,5.58268]
[1777147090538,38.95,77339.14,0.0,-0.94418,6e-05,5.58268]
[1777147090634,38.95,77338.85,0.0,-0.9442,6e-05,5.58109]
[1777147090771,38.95,77338.85,0.0,-0.9442,6e-05,5.58109]
[1777147093267,38.95,77338.75,0.0,-0.94421,6e-05,5.58016]
[1777147098508,38.95,77338.75,0.0,-0.94423,6e-05,5.57896]
[1777147100437,38.95,77338.98,0.0,-0.94422,6e-05,5.57955]
[1777147100518,38.95,77338.98,0.0,-0.94422,6e-05,5.57955]
[1777147103172,38.95,77338.67,0.0,-0.94425,6e-05,5.57735]
[1777147104598,38.94,77339.96,0.0,-0.94418,6e-05,5.58313]
[1777147104622,38.94,77338.85,0.0,-0.94424,6e-05,5.57768]
[1777147104775,38.94,77338.85,0.0,-0.94424,6e-05,5.57768]
[1777147110590,38.94,77338.35,0.0,-0.94429,6e-05,5.57408]
[1777147110771,38.94,77338.46,0.0,-0.94428,6e-05,5.57434]
[1777147116411,38.94,77340.79,0.0,-0.94421,6e-05,5.57907]
[1777147117363,38.94,77340.79,0.0,-0.94421,6e-05,5.57907]
[1777147117518,38.94,77340.79,0.0,-0.94421,6e-05,5.57907]
[1777147117982,38.93,77340.87,0.0,-0.94421,6e-05,5.57917]
[1777147118043,38.93,77340.87,0.0,-0.94421,6e-05,5.57917]
[1777147118425,38.93,77340.93,0.0,-0.94421,6e-05,5.57917]
[1777147125473,38.93,77341.18,0.0,-0.94422,6e-05,5.57838]
[1777147134538,38.92,77341.46,0.0,-0.94424,6e-05,5.57716]
[1777147136448,38.92,77341.46,0.0,-0.94424,6e-05,5.57716]
[1777147136520,38.92,77341.46,0.0,-0.94424,6e-05,5.57716]
[1777147141589,38.92,77341.6,0.0,-0.94425,6e-05,5.57585]
[1777147144609,38.91,77345.11,0.0,-0.94406,6e-05,5.59141]
[1777147144802,38.91,77345.11,0.0,-0.94406,6e-05,5.59141]
[1777147145022,38.91,77345.11,0.0,-0.94406,6e-05,5.59141]
[1777147145476,38.91,77345.11,0.0,-0.94406,6e-05,5.59141]
[1777147145523,38.91,77345.11,0.0,-0.94406,6e-05,5.59141]
[1777147145615,38.91,77346.03,0.0,-0.94401,6e-05,5.59542]
[1777147150650,38.91,77346.5,0.0,-0.944,6e-05,5.59614]
[1777147151570,38.91,77346.5,0.0,-0.944,6e-05,5.59614]
[1777147151776,38.91,77346.7,0.0,-0.94399,6e-05,5.59678]
[1777147158562,38.9,77347.87,0.0,-0.94395,6e-05,5.6005]
[1777147158770,38.9,77350.63,0.0,-0.94379,6e-05,5.61314]
[1777147161058,38.9,77350.81,0.0,-0.94378,6e-05,5.61336]
[1777147161276,38.9,77350.81,0.0,-0.94378,6e-05,5.61336]
[1777147166763,38.9,77350.62,0.0,-0.94382,6e-05,5.61062]
[1777147168074,38.9,77350.81,0.0,-0.94381,6e-05,5.6112]
[1777147168278,38.9,77350.81,0.0,-0.94381,6e-05,5.6112]
[1777147168544,38.9,77350.81,0.0,-0.94381,6e-05,5.6112]
[1777147168772,38.9,77350.81,0.0,-0.94381,6e-05,5.6112]
[1777147168587,38.89,77350.81,0.0,-0.94382,6e-05,5.6109]
[1777147173812,38.89,77351.3,0.0,-0.94385,6e-05,5.60704]
[1777147178009,38.89,77351.33,0.0,-0.94386,6e-05,5.60658]
[1777147178018,38.89,77351.33,0.0,-0.94386,6e-05,5.60658]
[1777147182479,38.89,77352.27,0.0,-0.94382,6e-05,5.60976]
[1777147182521,38.89,77352.27,0.0,-0.94382,6e-05,5.60976]
[1777147183482,38.88,77353.11,0.0,-0.94378,6e-05,5.61276]
[1777147183519,38.88,77353.11,0.0,-0.94378,6e-05,5.61276]
[1777147183618,38.88,77352.29,0.0,-0.94383,6e-05,5.60861]
[1777147186998,38.88,77352.28,0.0,-0.94383,6e-05,5.60825]
[1777147187021,38.88,77352.28,0.0,-0.94383,6e-05,5.60825]
[1777147187042,38.88,77345.72,0.0,-0.94423,6e-05,5.5766]
[1777147189925,38.88,77343.75,0.0,-0.94435,6e-05,5.5669]
[1777147191482,38.88,77343.75,0.0,-0.94435,6e-05,5.5669]
[1777147191520,38.88,77343.75,0.0,-0.94435,6e-05,5.5669]
[1777147191653,38.88,77343.75,0.0,-0.94435,6e-05,5.5669]
[1777147191774,38.88,77343.75,0.0,-0.94435,6e-05,5.5669]
[1777147191705,38.88,77343.95,0.0,-0.94435,6e-05,5.56735]
[1777147197979,38.87,77343.56,0.0,-0.94439,6e-05,5.5641]
[1777147200683,38.87,77343.56,0.0,-0.94439,6e-05,5.5641]
[1777147201012,38.87,77351.28,0.0,-0.94394,6e-05,5.59952]
[1777147202018,38.87,77360.66,0.0,-0.9434,6e-05,5.64336]
[1777147204614,38.87,77361.76,0.0,-0.94333,6e-05,5.64826]
[1777147204697,38.87,77364.51,0.0,-0.94318,6e-05,5.66052]
[1777147206046,38.87,77368.44,0.0,-0.94295,6e-05,5.67871]
[1777147211082,38.86,77368.25,0.0,-0.94299,6e-05,5.67539]
[1777147213096,38.86,77365.33,0.0,-0.94318,6e-05,5.66078]
[1777147216442,38.86,77364.26,0.0,-0.94325,6e-05,5.65534]
[1777147216524,38.86,77364.26,0.0,-0.94325,6e-05,5.65534]
[1777147217501,38.85,77364.95,0.0,-0.94322,6e-05,5.65783]
[1777147217525,38.85,77364.95,0.0,-0.94322,6e-05,5.65783]
[1777147217620,38.85,77366.29,0.0,-0.94314,6e-05,5.66377]
[1777147223097,38.85,77365.1,0.0,-0.94324,6e-05,5.65621]
[1777147223269,38.85,77365.1,0.0,-0.94324,6e-05,5.65621]
[1777147223350,38.85,77360.66,0.0,-0.9435,6e-05,5.6349]
[1777147226187,38.84,77356.27,0.0,-0.94378,6e-05,5.61321]
[1777147229800,38.84,77356.0,0.0,-0.9438,6e-05,5.6113]
[1777147230017,38.84,77356.02,0.0,-0.9438,6e-05,5.61108]
[1777147230782,38.84,77356.02,0.0,-0.9438,6e-05,5.61108]
[1777147230836,38.84,77356.22,0.0,-0.94379,6e-05,5.6117]
[1777147231022,38.84,77356.22,0.0,-0.94379,6e-05,5.6117]
[1777147237264,38.83,77356.07,0.0,-0.94387,6e-05,5.60414]
[1777147239369,38.83,77356.85,0.0,-0.94383,6e-05,5.60748]
[1777147239519,38.83,77356.85,0.0,-0.94383,6e-05,5.60748]
[1777147243838,38.83,77358.21,0.0,-0.94376,6e-05,5.6129]
[1777147244021,38.83,77358.13,0.0,-0.94378,6e-05,5.61187]
[1777147245018,38.83,77360.23,0.0,-0.94366,6e-05,5.62142]
[1777147245273,38.83,77360.23,0.0,-0.94366,6e-05,5.62142]
[1777147245320,38.83,77359.21,0.0,-0.94372,6e-05,5.61628]
[1777147250355,38.82,77358.89,0.0,-0.94376,6e-05,5.61312]
[1777147251269,38.82,77358.89,0.0,-0.94376,6e-05,5.61312]
[1777147251523,38.82,77358.89,0.0,-0.94376,6e-05,5.61312]
[1777147258411,38.82,77358.08,0.0,-0.94384,6e-05,5.60672]
[1777147259465,38.82,77358.08,0.0,-0.94384,6e-05,5.60672]
[1777147259520,38.82,77358.08,0.0,-0.94384,6e-05,5.60672]
[1777147259565,38.82,77358.38,0.0,-0.94383,6e-05,5.60781]
[1777147264899,38.81,77358.64,0.0,-0.94383,6e-05,5.60743]
[1777147265019,38.81,77358.64,0.0,-0.94383,6e-05,5.60743]
[1777147271502,38.8,77358.76,0.0,-0.94386,6e-05,5.60576]
[1777147278540,38.8,77358.62,0.0,-0.94387,6e-05,5.60446]
[1777147278770,38.8,77358.62,0.0,-0.94387,6e-05,5.60446]
[1777147279581,38.8,77358.81,0.0,-0.94388,6e-05,5.60378]
[1777147279770,38.8,77358.81,0.0,-0.94388,6e-05,5.60378]
[1777147279775,38.8,77358.73,0.0,-0.94389,6e-05,5.60309]
[1777147285600,38.79,77357.69,0.0,-0.94397,6e-05,5.59634]
[1777147288882,38.79,77357.55,0.0,-0.94399,6e-05,5.59538]
[1777147289018,38.79,77356.34,0.0,-0.94407,6e-05,5.58909]
[1777147294664,38.79,77353.82,0.0,-0.94428,6e-05,5.57098]
[1777147295347,38.79,77353.82,0.0,-0.94428,6e-05,5.57098]
[1777147295597,38.79,77353.82,0.0,-0.94428,6e-05,5.57098]
[1777147295776,38.79,77353.82,0.0,-0.94428,6e-05,5.57098]
[1777147295878,38.79,77353.83,0.0,-0.94428,6e-05,5.57076]
[1777147304734,38.78,77353.35,0.0,-0.94434,6e-05,5.56609]
[1777147309770,38.78,77352.98,0.0,-0.94438,6e-05,5.56303]
[1777147314805,38.77,77353.11,0.0,-0.94439,6e-05,5.56233]
[1777147323869,38.77,77352.91,0.0,-0.94443,6e-05,5.55906]
[1777147330917,38.76,77352.59,0.0,-0.94447,6e-05,5.55575]
[1777147335953,38.76,77353.98,0.0,-0.9444,6e-05,5.56098]
[1777147340987,38.75,77353.66,0.0,-0.94444,6e-05,5.55816]
[1777147346028,38.75,77353.6,0.0,-0.94446,6e-05,5.55657]
[1777147351064,38.75,77353.97,0.0,-0.9445,6e-05,5.55239]
[1777147356104,38.74,77353.8,0.0,-0.94452,6e-05,5.55033]
[1777147361457,38.74,77353.81,0.0,-0.94453,6e-05,5.54939]
[1777147364160,38.74,77358.5,0.0,-0.94427,6e-05,5.57038]
[1777147367756,38.74,77360.03,0.0,-0.94419,6e-05,5.57703]
[1777147367768,38.74,77360.03,0.0,-0.94419,6e-05,5.57703]
[1777147373222,38.73,77360.7,0.0,-0.94417,6e-05,5.57819]
[1777147378739,38.73,77360.71,0.0,-0.94418,6e-05,5.57739]
[1777147378782,38.73,77360.71,0.0,-0.94418,6e-05,5.57739]
[1777147378990,38.73,77360.77,0.0,-0.94419,6e-05,5.57684]
[1777147384299,38.72,77361.33,0.0,-0.94418,6e-05,5.57808]
[1777147393379,38.72,77358.28,0.0,-0.94439,6e-05,5.56107]
[1777147394046,38.72,77358.28,0.0,-0.94439,6e-05,5.56107]
[1777147394273,38.72,77358.28,0.0,-0.94439,6e-05,5.56107]
[1777147394386,38.71,77357.49,0.0,-0.94444,6e-05,5.55712]
[1777147399421,38.71,77357.61,0.0,-0.94445,6e-05,5.55648]
[1777147405463,38.71,77358.58,0.0,-0.94441,6e-05,5.55957]
[1777147411505,38.7,77358.65,0.0,-0.94447,6e-05,5.55384]
[1777147416540,38.7,77358.96,0.0,-0.94446,6e-05,5.5541]
[1777147423589,38.7,77358.98,0.0,-0.94448,6e-05,5.55252]
[1777147432652,38.69,77358.46,0.0,-0.94454,6e-05,5.54799]
[1777147438769,38.69,77358.46,0.0,-0.94455,6e-05,5.5473]
[1777147449770,38.68,77358.68,0.0,-0.94457,6e-05,5.54519]
[1777147454805,38.68,77358.62,0.0,-0.94459,6e-05,5.5438]
[1777147458766,38.67,77356.19,0.0,-0.94474,6e-05,5.53174]
[1777147459021,38.67,77356.19,0.0,-0.94474,6e-05,5.53174]
[1777147458834,38.67,77358.46,0.0,-0.94461,6e-05,5.54217]
[1777147459634,38.67,77358.46,0.0,-0.94461,6e-05,5.54217]
[1777147459772,38.67,77358.46,0.0,-0.94461,6e-05,5.54217]
[1777147464876,38.67,77358.06,0.0,-0.94465,6e-05,5.53901]
[1777147467896,38.67,77354.92,0.0,-0.94484,6e-05,5.52368]
[1777147469110,38.67,77353.77,0.0,-0.94491,6e-05,5.51811]
[1777147469276,38.67,77353.77,0.0,-0.94491,6e-05,5.51811]
[1777147469921,38.67,77353.77,0.0,-0.94491,6e-05,5.51811]
[1777147470020,38.67,77353.77,0.0,-0.94491,6e-05,5.51811]
[1777147470022,38.67,77353.65,0.0,-0.94492,6e-05,5.51737]
[1777147471359,38.67,77353.18,0.0,-0.94495,6e-05,5.51499]
[1777147471518,38.67,77353.18,0.0,-0.94495,6e-05,5.51499]
[1777147477966,38.66,77351.63,0.0,-0.9451,6e-05,5.502]
[1777147479981,38.66,77345.1,0.0,-0.94548,6e-05,5.47126]
[1777147480988,38.66,77341.55,0.0,-0.94569,6e-05,5.45466]
[1777147482202,38.66,77340.11,0.0,-0.94577,6e-05,5.44789]
[1777147482268,38.66,77340.11,0.0,-0.94577,6e-05,5.44789]
[1777147483002,38.66,77334.57,0.0,-0.94609,6e-05,5.42215]
[1777147484901,38.66,77332.57,0.0,-0.9462,6e-05,5.41287]
[1777147485021,38.66,77332.57,0.0,-0.9462,6e-05,5.41287]
[1777147492065,38.66,77333.76,0.0,-0.94614,6e-05,5.41809]
[1777147494390,38.66,77333.71,0.0,-0.94614,6e-05,5.41777]
[1777147494521,38.66,77333.71,0.0,-0.94614,6e-05,5.41777]
[1777147494620,38.66,77333.71,0.0,-0.94614,6e-05,5.41772]
[1777147495623,38.66,77333.71,0.0,-0.94614,6e-05,5.41772]
[1777147495770,38.66,77333.71,0.0,-0.94614,6e-05,5.41772]
[1777147497617,38.66,77335.4,0.0,-0.94605,6e-05,5.42545]
[1777147497774,38.66,77335.4,0.0,-0.94605,6e-05,5.42545]
[1777147502136,38.66,77338.95,0.0,-0.94585,6e-05,5.44162]
[1777147503569,38.66,77338.95,0.0,-0.94585,6e-05,5.44162]
[1777147503779,38.66,77338.95,0.0,-0.94585,6e-05,5.44162]
[1777147503825,38.66,77340.89,0.0,-0.94574,6e-05,5.45048]
[1777147504405,38.66,77340.89,0.0,-0.94574,6e-05,5.45048]
[1777147504523,38.66,77340.89,0.0,-0.94574,6e-05,5.45048]
[1777147510182,38.66,77339.56,0.0,-0.94582,6e-05,5.44396]
[1777147510275,38.66,77339.56,0.0,-0.94582,6e-05,5.44396]
[1777147512021,38.66,77339.6,0.0,-0.94582,6e-05,5.44409]
[1777147512122,38.66,77339.1,0.0,-0.94585,6e-05,5.44165]
[1777147512277,38.66,77339.1,0.0,-0.94585,6e-05,5.44165]
[1777147518247,38.66,77337.18,0.0,-0.94596,6e-05,5.4325]
[1777147523283,38.66,77337.48,0.0,-0.94595,6e-05,5.43377]
[1777147529325,38.66,77337.7,0.0,-0.94593,6e-05,5.43471]
[1777147535366,38.66,77338.86,0.0,-0.94591,6e-05,5.4355]
[1777147539019,38.66,77338.36,0.0,-0.94594,6e-05,5.4332]
[1777147539277,38.66,77338.53,0.0,-0.94593,6e-05,5.43401]
[1777147545437,38.66,77337.15,0.0,-0.946,6e-05,5.42772]
[1777147551478,38.66,77337.45,0.0,-0.94599,6e-05,5.42919]
[1777147553138,38.66,77337.45,0.0,-0.94599,6e-05,5.42919]
[1777147553277,38.66,77337.83,0.0,-0.94596,6e-05,5.43096]
[1777147553889,38.66,77337.83,0.0,-0.94596,6e-05,5.43096]
[1777147554030,38.66,77337.83,0.0,-0.94596,6e-05,5.43096]
[1777147554051,38.66,77337.92,0.0,-0.94596,6e-05,5.43138]
[1777147561549,38.66,77337.81,0.0,-0.94597,6e-05,5.43085]
[1777147562911,38.66,77337.81,0.0,-0.94597,6e-05,5.43085]
[1777147563026,38.66,77337.81,0.0,-0.94597,6e-05,5.43085]
[1777147563078,38.66,77336.74,0.0,-0.94603,6e-05,5.42589]
[1777147563856,38.66,77336.74,0.0,-0.94603,6e-05,5.42589]
[1777147564026,38.66,77336.74,0.0,-0.94603,6e-05,5.42589]
[1777147569799,38.66,77335.89,0.0,-0.94607,6e-05,5.42207]
[1777147570020,38.66,77335.89,0.0,-0.94607,6e-05,5.42207]
[1777147570121,38.66,77334.86,0.0,-0.94613,6e-05,5.41733]
[1777147570753,38.66,77334.86,0.0,-0.94613,6e-05,5.41733]
[1777147570772,38.66,77334.86,0.0,-0.94613,6e-05,5.41733]
[1777147576786,38.66,77333.39,0.0,-0.94621,6e-05,5.41082]
[1777147577023,38.66,77333.39,0.0,-0.94621,6e-05,5.41082]
[1777147577100,38.66,77333.48,0.0,-0.94621,6e-05,5.41129]
[1777147577515,38.66,77333.48,0.0,-0.94621,6e-05,5.41129]
[1777147577772,38.66,77333.48,0.0,-0.94621,6e-05,5.41129]
[1777147583705,38.66,77332.63,0.0,-0.94625,6e-05,5.40774]
[1777147587938,38.66,77333.28,0.0,-0.94621,6e-05,5.41092]
[1777147588022,38.66,77333.28,0.0,-0.94621,6e-05,5.41092]
[1777147588123,38.66,77333.62,0.0,-0.94619,6e-05,5.41255]
[1777147588925,38.66,77333.62,0.0,-0.94619,6e-05,5.41255]
[1777147589022,38.66,77333.62,0.0,-0.94619,6e-05,5.41255]
[1777147594781,38.66,77333.41,0.0,-0.94624,6e-05,5.40744]
[1777147599817,38.66,77332.54,0.0,-0.94629,6e-05,5.40378]
[1777147600267,38.66,77332.54,0.0,-0.94629,6e-05,5.40378]
[1777147600522,38.66,77332.54,0.0,-0.94629,6e-05,5.40378]
[1777147600621,38.66,77332.54,0.0,-0.94628,6e-05,5.40386]
[1777147601884,38.66,77332.54,0.0,-0.94628,6e-05,5.40386]
[1777147602027,38.66,77332.54,0.0,-0.94628,6e-05,5.40386]
[1777147610893,38.67,77333.25,0.0,-0.94623,6e-05,5.40789]
[1777147611357,38.67,77333.25,0.0,-0.94623,6e-05,5.40789]
[1777147611520,38.67,77333.25,0.0,-0.94623,6e-05,5.40789]
[1777147611901,38.67,77333.37,0.0,-0.94623,6e-05,5.40852]
[1777147612615,38.67,77333.37,0.0,-0.94623,6e-05,5.40852]
[1777147612769,38.67,77333.37,0.0,-0.94623,6e-05,5.40852]
[1777147617942,38.67,77333.5,0.0,-0.94621,6e-05,5.40956]
[1777147622978,38.67,77332.93,0.0,-0.94624,6e-05,5.40729]
[1777147623327,38.67,77332.93,0.0,-0.94624,6e-05,5.40729]
[1777147623520,38.67,77332.93,0.0,-0.94624,6e-05,5.40729]
[1777147623621,38.67,77332.93,0.0,-0.94624,6e-05,5.40737]
[1777147624261,38.67,77332.93,0.0,-0.94624,6e-05,5.40737]
[1777147624277,38.67,77332.93,0.0,-0.94624,6e-05,5.40737]
[1777147630027,38.67,77333.43,0.0,-0.94621,6e-05,5.41012]
[1777147637075,38.67,77333.8,0.0,-0.94618,6e-05,5.41232]
[1777147639707,38.67,77336.26,0.0,-0.94604,6e-05,5.42384]
[1777147639768,38.67,77336.26,0.0,-0.94604,6e-05,5.42384]
[1777147640097,38.67,77340.02,0.0,-0.94582,6e-05,5.4413]
[1777147640664,38.67,77340.02,0.0,-0.94582,6e-05,5.4413]
[1777147640774,38.67,77340.02,0.0,-0.94582,6e-05,5.4413]
[1777147645131,38.67,77345.11,0.0,-0.94553,6e-05,5.46499]
[1777147646139,38.67,77351.02,0.0,-0.94519,6e-05,5.49247]
[1777147646342,38.67,77351.02,0.0,-0.94519,6e-05,5.49247]
[1777147646527,38.67,77351.02,0.0,-0.94519,6e-05,5.49247]
[1777147647145,38.67,77350.42,0.0,-0.94522,6e-05,5.4896]
[1777147647360,38.67,77350.42,0.0,-0.94522,6e-05,5.4896]
[1777147647528,38.67,77350.42,0.0,-0.94522,6e-05,5.4896]
[1777147653188,38.67,77350.94,0.0,-0.94524,6e-05,5.48701]
[1777147658223,38.67,77351.2,0.0,-0.94523,6e-05,5.48782]
[1777147661702,38.67,77349.47,0.0,-0.94533,6e-05,5.4795]
[1777147661771,38.67,77349.47,0.0,-0.94533,6e-05,5.4795]
[1777147667286,38.67,77349.39,0.0,-0.94534,6e-05,5.47862]
[1777147672321,38.67,77349.5,0.0,-0.94534,6e-05,5.47866]
[1777147677356,38.66,77349.82,0.0,-0.94533,6e-05,5.47964]
[1777147683398,38.66,77350.4,0.0,-0.94531,6e-05,5.48167]
[1777147689441,38.66,77350.14,0.0,-0.94533,6e-05,5.47975]
[1777147696490,38.66,77350.12,0.0,-0.94534,6e-05,5.4788]
[1777147698448,38.66,77351.04,0.0,-0.94529,6e-05,5.48297]
[1777147698521,38.66,77351.04,0.0,-0.94529,6e-05,5.48297]
[1777147698580,38.66,77351.04,0.0,-0.94529,6e-05,5.48284]
[1777147699347,38.66,77351.04,0.0,-0.94529,6e-05,5.48284]
[1777147699521,38.66,77351.04,0.0,-0.94529,6e-05,5.48284]
[1777147705553,38.65,77351.93,0.0,-0.94525,6e-05,5.48603]
[1777147711595,38.65,77351.65,0.0,-0.94532,6e-05,5.47926]
[1777147716630,38.65,77351.34,0.0,-0.94535,6e-05,5.47712]
[1777147717475,38.65,77351.34,0.0,-0.94535,6e-05,5.47712]
[1777147717522,38.65,77351.34,0.0,-0.94535,6e-05,5.47712]
[1777147718339,38.65,77351.34,0.0,-0.94535,6e-05,5.47712]
[1777147717637,38.65,77351.76,0.0,-0.94532,6e-05,5.47894]
[1777147718525,38.65,77351.76,0.0,-0.94532,6e-05,5.47894]
[1777147725692,38.65,77351.7,0.0,-0.94534,6e-05,5.4774]
[1777147731736,38.64,77351.86,0.0,-0.94535,6e-05,5.4773]
[1777147736771,38.64,77351.94,0.0,-0.94535,6e-05,5.47697]
[1777147741805,38.64,77352.23,0.0,-0.94534,6e-05,5.4776]
[1777147746841,38.64,77352.24,0.0,-0.94535,6e-05,5.47693]
[1777147749293,38.64,77352.24,0.0,-0.94535,6e-05,5.47693]
[1777147749517,38.64,77352.24,0.0,-0.94535,6e-05,5.47693]
[1777147755882,38.64,77352.22,0.0,-0.94536,6e-05,5.47598]
[1777147760938,38.63,77351.55,0.0,-0.94542,6e-05,5.47171]
[1777147762379,38.63,77351.55,0.0,-0.94542,6e-05,5.47171]
[1777147762519,38.63,77352.31,0.0,-0.94537,6e-05,5.47511]
[1777147762426,38.63,77352.31,0.0,-0.94537,6e-05,5.47511]
[1777147763730,38.63,77352.31,0.0,-0.94537,6e-05,5.47511]
[1777147763776,38.63,77352.31,0.0,-0.94537,6e-05,5.47511]
[1777147763960,38.63,77354.98,0.0,-0.94522,6e-05,5.48726]
[1777147768501,38.63,77356.38,0.0,-0.94515,6e-05,5.49313]
[1777147768527,38.63,77356.38,0.0,-0.94515,6e-05,5.49313]
[1777147769319,38.63,77356.38,0.0,-0.94515,6e-05,5.49313]
[1777147769372,38.63,77358.17,0.0,-0.94505,6e-05,5.50132]
[1777147769521,38.63,77358.17,0.0,-0.94505,6e-05,5.50132]
[1777147774030,38.63,77360.49,0.0,-0.94497,6e-05,5.50665]
[1777147775457,38.63,77362.16,0.0,-0.94487,6e-05,5.51427]
[1777147775520,38.63,77362.16,0.0,-0.94487,6e-05,5.51427]
[1777147776317,38.63,77362.16,0.0,-0.94487,6e-05,5.51427]
[1777147776345,38.63,77362.32,0.0,-0.94486,6e-05,5.51481]
[1777147776521,38.63,77362.32,0.0,-0.94486,6e-05,5.51481]
[1777147782086,38.62,77363.13,0.0,-0.94483,6e-05,5.51738]
[1777147787120,38.62,77363.07,0.0,-0.94485,6e-05,5.51609]
[1777147790359,38.62,77362.49,0.0,-0.94489,6e-05,5.51298]
[1777147790362,38.62,77363.08,0.0,-0.94486,6e-05,5.51556]
[1777147790522,38.62,77363.08,0.0,-0.94486,6e-05,5.51556]
[1777147791340,38.62,77363.08,0.0,-0.94486,6e-05,5.51556]
[1777147791148,38.62,77363.71,0.0,-0.94482,6e-05,5.51831]
[1777147791527,38.62,77363.71,0.0,-0.94482,6e-05,5.51831]
[1777147799205,38.61,77363.5,0.0,-0.94485,6e-05,5.51579]
[1777147804239,38.61,77363.96,0.0,-0.94484,6e-05,5.517]
[1777147810281,38.61,77364.03,0.0,-0.94485,6e-05,5.51622]
[1777147816324,38.61,77364.6,0.0,-0.94483,6e-05,5.51782]
[1777147818479,38.6,77364.62,0.0,-0.94483,6e-05,5.51755]
[1777147818518,38.6,77364.62,0.0,-0.94483,6e-05,5.51755]
[1777147819345,38.6,77364.73,0.0,-0.94483,6e-05,5.51789]
[1777147819587,38.6,77364.73,0.0,-0.94483,6e-05,5.51789]
[1777147819773,38.6,77364.73,0.0,-0.94483,6e-05,5.51789]
[1777147829415,38.6,77365.32,0.0,-0.94482,6e-05,5.51892]
[1777147829616,38.6,77365.32,0.0,-0.94482,6e-05,5.51892]
[1777147829769,38.6,77365.32,0.0,-0.94482,6e-05,5.51892]
[1777147829870,38.6,77365.32,0.0,-0.94482,6e-05,5.51875]
[1777147830890,38.6,77365.32,0.0,-0.94482,6e-05,5.51875]
[1777147831030,38.6,77365.32,0.0,-0.94482,6e-05,5.51875]
[1777147831429,38.6,77367.35,0.0,-0.94474,6e-05,5.52349]
[1777147836912,38.6,77367.33,0.0,-0.94475,6e-05,5.52322]
[1777147837028,38.6,77367.33,0.0,-0.94475,6e-05,5.52322]
[1777147838478,38.6,77370.02,0.0,-0.9446,6e-05,5.53482]
[1777147840379,38.6,77370.02,0.0,-0.9446,6e-05,5.53482]
[1777147840773,38.59,77369.83,0.0,-0.94462,6e-05,5.53356]
[1777147840874,38.59,77369.83,0.0,-0.94462,6e-05,5.53338]
[1777147843126,38.59,77370.01,0.0,-0.94461,6e-05,5.53423]
[1777147843274,38.59,77370.01,0.0,-0.94461,6e-05,5.53423]
[1777147848548,38.59,77371.67,0.0,-0.94453,6e-05,5.54072]
[1777147849547,38.59,77371.67,0.0,-0.94453,6e-05,5.54072]
[1777147849777,38.59,77371.67,0.0,-0.94453,6e-05,5.54072]
[1777147854774,38.59,77372.06,0.0,-0.94452,6e-05,5.54144]
[1777147854850,38.59,77371.97,0.0,-0.94453,6e-05,5.54083]
[1777147860632,38.58,77373.72,0.0,-0.94444,6e-05,5.5481]
[1777147862566,38.58,77374.17,0.0,-0.94441,6e-05,5.55003]
[1777147862775,38.58,77374.17,0.0,-0.94441,6e-05,5.55003]
[1777147868688,38.58,77375.74,0.0,-0.94434,6e-05,5.55601]
[1777147872770,38.58,77376.69,0.0,-0.94429,6e-05,5.55987]
[1777147873026,38.58,77376.69,0.0,-0.94429,6e-05,5.55987]
[1777147874437,38.58,77376.94,0.0,-0.94428,6e-05,5.56063]
[1777147874523,38.58,77376.82,0.0,-0.94429,6e-05,5.56006]
[1777147874730,38.58,77376.7,0.0,-0.9443,6e-05,5.55929]
[1777147880772,38.57,77376.74,0.0,-0.94431,6e-05,5.55824]
[1777147885807,38.57,77376.66,0.0,-0.94433,6e-05,5.55686]
[1777147893863,38.57,77377.69,0.0,-0.94433,6e-05,5.55531]
[1777147899905,38.56,77377.66,0.0,-0.94435,6e-05,5.55402]
[1777147903378,38.56,77377.46,0.0,-0.94436,6e-05,5.55289]
[1777147903522,38.56,77377.46,0.0,-0.94436,6e-05,5.55289]
[1777147906391,38.56,77378.91,0.0,-0.94429,6e-05,5.55897]
[1777147912997,38.56,77379.43,0.0,-0.94428,6e-05,5.55987]
[1777147916241,38.55,77379.34,0.0,-0.94429,6e-05,5.55907]
[1777147916271,38.55,77379.34,0.0,-0.94429,6e-05,5.55907]
[1777147917941,38.55,77379.49,0.0,-0.94428,6e-05,5.55959]
[1777147918021,38.55,77379.49,0.0,-0.94428,6e-05,5.55959]
[1777147918032,38.55,77379.11,0.0,-0.94431,6e-05,5.55742]
[1777147922060,38.55,77382.71,0.0,-0.9441,6e-05,5.57364]
[1777147922771,38.55,77382.71,0.0,-0.9441,6e-05,5.57364]
[1777147923022,38.55,77382.71,0.0,-0.9441,6e-05,5.57364]
[1777147923067,38.55,77385.77,0.0,-0.94393,6e-05,5.58789]
[1777147928102,38.55,77386.75,0.0,-0.94388,6e-05,5.59136]
[1777147933136,38.54,77386.44,0.0,-0.94392,6e-05,5.58875]
[1777147936820,38.54,77387.69,0.0,-0.94385,6e-05,5.59399]
[1777147937025,38.54,77387.69,0.0,-0.94385,6e-05,5.59399]
[1777147939221,38.54,77390.26,0.0,-0.9437,6e-05,5.60571]
[1777147939268,38.54,77390.26,0.0,-0.9437,6e-05,5.60571]
[1777147939323,38.54,77390.36,0.0,-0.9437,6e-05,5.60594]
[1777147945221,38.54,77390.06,0.0,-0.94374,6e-05,5.60307]
[1777147946228,38.54,77386.48,0.0,-0.94395,6e-05,5.58589]
[1777147947376,38.54,77386.48,0.0,-0.94395,6e-05,5.58589]
[1777147947524,38.54,77386.48,0.0,-0.94395,6e-05,5.58589]
[1777147947379,38.54,77382.97,0.0,-0.94416,6e-05,5.5691]
[1777147949249,38.53,77380.0,0.0,-0.94434,6e-05,5.55476]
[1777147956275,38.53,77380.34,0.0,-0.94432,6e-05,5.5562]
[1777147956522,38.53,77380.34,0.0,-0.94432,6e-05,5.5562]
[1777147958116,38.53,77380.29,0.0,-0.94438,6e-05,5.55023]
[1777147958272,38.53,77380.29,0.0,-0.94438,6e-05,5.55023]
[1777147958312,38.53,77379.85,0.0,-0.94441,6e-05,5.548]
[1777147961583,38.53,77379.19,0.0,-0.94445,6e-05,5.54459]
[1777147961778,38.53,77379.11,0.0,-0.94446,6e-05,5.54407]
[1777147971403,38.53,77379.71,0.0,-0.94444,6e-05,5.54544]
[1777147973132,38.53,77379.8,0.0,-0.94444,6e-05,5.54572]
[1777147973271,38.53,77379.8,0.0,-0.94444,6e-05,5.54572]
[1777147974786,38.52,77380.13,0.0,-0.94442,6e-05,5.54699]
[1777147975020,38.52,77380.13,0.0,-0.94442,6e-05,5.54699]
[1777147975122,38.52,77380.13,0.0,-0.94443,6e-05,5.54684]
[1777147980589,38.52,77380.26,0.0,-0.94443,6e-05,5.54688]
[1777147980771,38.52,77380.26,0.0,-0.94443,6e-05,5.54674]
[1777147983701,38.52,77380.91,0.0,-0.94439,6e-05,5.54937]
[1777147985371,38.52,77380.91,0.0,-0.94439,6e-05,5.54937]
[1777147985524,38.52,77380.91,0.0,-0.94439,6e-05,5.54937]
[1777147985700,38.52,77381.16,0.0,-0.94438,6e-05,5.55026]
[1777147985777,38.52,77381.16,0.0,-0.94438,6e-05,5.55026]
[1777147986507,38.52,77380.31,0.0,-0.94444,6e-05,5.5461]
[1777147989529,38.52,77383.61,0.0,-0.94425,6e-05,5.56119]
[1777147994564,38.52,77383.73,0.0,-0.94425,6e-05,5.56095]
[1777147997945,38.52,77383.55,0.0,-0.94426,6e-05,5.55994]
[1777147998019,38.52,77383.55,0.0,-0.94426,6e-05,5.55994]
[1777148002619,38.51,77383.77,0.0,-0.94426,6e-05,5.56034]
[1777148002779,38.51,77384.77,0.0,-0.9442,6e-05,5.56459]
[1777148003099,38.51,77384.77,0.0,-0.9442,6e-05,5.56459]
[1777148003268,38.51,77384.77,0.0,-0.9442,6e-05,5.56459]
[1777148003628,38.51,77383.82,0.0,-0.94426,6e-05,5.55994]
[1777148008663,38.51,77383.57,0.0,-0.94429,6e-05,5.55797]
[1777148010521,38.51,77383.57,0.0,-0.94429,6e-05,5.55797]
[1777148010772,38.51,77383.6,0.0,-0.94429,6e-05,5.55779]
[1777148016719,38.51,77384.14,0.0,-0.94431,6e-05,5.55477]
[1777148024779,38.5,77384.67,0.0,-0.9443,6e-05,5.55605]
[1777148029814,38.5,77384.23,0.0,-0.94433,6e-05,5.55324]
[1777148030824,38.5,77388.29,0.0,-0.94409,6e-05,5.57226]
[1777148032535,38.5,77388.29,0.0,-0.94409,6e-05,5.57226]
[1777148034708,38.5,77386.38,0.0,-0.94421,6e-05,5.56271]
[1777148035037,38.5,77386.38,0.0,-0.94421,6e-05,5.56271]
[1777148035348,38.5,77386.38,0.0,-0.94421,6e-05,5.56271]
[1777148035450,38.5,77383.27,0.0,-0.9444,6e-05,5.54771]
[1777148037592,38.5,77383.27,0.0,-0.9444,6e-05,5.54771]
[1777148037772,38.5,77384.37,0.0,-0.94434,6e-05,5.55277]
[1777148042911,38.5,77382.77,0.0,-0.94444,6e-05,5.54444]
[1777148047945,38.49,77381.35,0.0,-0.94453,6e-05,5.53711]
[1777148049038,38.49,77381.35,0.0,-0.94453,6e-05,5.53711]
[1777148049275,38.49,77381.35,0.0,-0.94453,6e-05,5.53711]
[1777148051182,38.49,77381.39,0.0,-0.94454,6e-05,5.53706]
[1777148051276,38.49,77381.39,0.0,-0.94454,6e-05,5.53706]
[1777148051377,38.49,77380.7,0.0,-0.94458,6e-05,5.53358]
[1777148056336,38.49,77380.72,0.0,-0.94458,6e-05,5.53334]
[1777148056522,38.49,77380.72,0.0,-0.94458,6e-05,5.53334]
[1777148064058,38.49,77381.04,0.0,-0.94458,6e-05,5.53371]
[1777148066821,38.49,77381.04,0.0,-0.94458,6e-05,5.53371]
[1777148067020,38.49,77381.04,0.0,-0.94458,6e-05,5.53371]
[1777148069173,38.49,77380.17,0.0,-0.94463,6e-05,5.52918]
[1777148069274,38.49,77380.17,0.0,-0.94463,6e-05,5.52918]
[1777148069375,38.49,77380.3,0.0,-0.94463,6e-05,5.52969]
[1777148075135,38.49,77380.3,0.0,-0.94468,6e-05,5.52448]
[1777148075829,38.49,77380.3,0.0,-0.94468,6e-05,5.52448]
[1777148076018,38.49,77380.3,0.0,-0.94468,6e-05,5.52448]
[1777148082822,38.49,77380.15,0.0,-0.94469,6e-05,5.5232]
[1777148083025,38.49,77380.15,0.0,-0.94469,6e-05,5.5232]
[1777148083190,38.48,77380.33,0.0,-0.94469,6e-05,5.52386]
[1777148088225,38.48,77380.04,0.0,-0.94471,6e-05,5.52203]
[1777148093332,38.48,77380.1,0.0,-0.94471,6e-05,5.52195]
[1777148094772,38.48,77379.67,0.0,-0.94474,6e-05,5.51984]
[1777148097112,38.48,77379.74,0.0,-0.94473,6e-05,5.51991]
[1777148097267,38.48,77379.74,0.0,-0.94473,6e-05,5.51991]
[1777148101326,38.48,77378.26,0.0,-0.94483,6e-05,5.51264]
[1777148101328,38.48,77378.26,0.0,-0.94483,6e-05,5.51264]
[1777148101519,38.48,77378.26,0.0,-0.94483,6e-05,5.51264]
[1777148101620,38.48,77377.91,0.0,-0.94485,6e-05,5.51092]
[1777148108366,38.48,77378.26,0.0,-0.94483,6e-05,5.51206]
[1777148114410,38.48,77378.02,0.0,-0.94485,6e-05,5.51049]
[1777148118835,38.48,77378.4,0.0,-0.94483,6e-05,5.51199]
[1777148119020,38.48,77378.4,0.0,-0.94483,6e-05,5.51199]
[1777148119121,38.48,77378.4,0.0,-0.94483,6e-05,5.51191]
[1777148126493,38.48,77378.24,0.0,-0.94485,6e-05,5.51065]
[1777148133542,38.47,77379.9,0.0,-0.9448,6e-05,5.51334]
[1777148136600,38.47,77380.49,0.0,-0.94477,6e-05,5.51595]
[1777148136774,38.47,77380.49,0.0,-0.94477,6e-05,5.51595]
[1777148136624,38.47,77380.49,0.0,-0.94477,6e-05,5.51587]
[1777148148649,38.47,77381.85,0.0,-0.9447,6e-05,5.52131]
[1777148150663,38.47,77386.6,0.0,-0.94443,6e-05,5.54349]
[1777148151490,38.47,77386.6,0.0,-0.94443,6e-05,5.54349]
[1777148151520,38.47,77386.6,0.0,-0.94443,6e-05,5.54349]
[1777148151671,38.47,77386.08,0.0,-0.94446,6e-05,5.54091]
[1777148155406,38.47,77386.21,0.0,-0.94445,6e-05,5.54117]
[1777148155525,38.47,77386.21,0.0,-0.94445,6e-05,5.54117]
[1777148160735,38.47,77386.12,0.0,-0.94447,6e-05,5.54005]
[1777148161742,38.47,77382.67,0.0,-0.94467,6e-05,5.52368]
[1777148163514,38.47,77381.38,0.0,-0.94475,6e-05,5.51753]
[1777148163613,38.47,77381.38,0.0,-0.94475,6e-05,5.51753]
[1777148163774,38.47,77381.38,0.0,-0.94475,6e-05,5.51753]
[1777148163756,38.47,77380.13,0.0,-0.94482,6e-05,5.51158]
[1777148168790,38.47,77380.11,0.0,-0.94483,6e-05,5.51116]
[1777148173826,38.46,77379.52,0.0,-0.94487,6e-05,5.50807]
[1777148174150,38.46,77379.52,0.0,-0.94487,6e-05,5.50807]
[1777148174257,38.46,77379.52,0.0,-0.94487,6e-05,5.50807]
[1777148174272,38.46,77379.52,0.0,-0.94487,6e-05,5.50807]
[1777148174833,38.46,77379.79,0.0,-0.94485,6e-05,5.50929]
[1777148185912,38.46,77379.95,0.0,-0.94485,6e-05,5.50939]
[1777148191954,38.46,77379.49,0.0,-0.94493,6e-05,5.50225]
[1777148196380,38.46,77379.77,0.0,-0.94491,6e-05,5.5034]
[1777148196525,38.46,77379.77,0.0,-0.94491,6e-05,5.5034]
[1777148196550,38.46,77379.77,0.0,-0.94491,6e-05,5.5034]
[1777148196771,38.46,77379.77,0.0,-0.94491,6e-05,5.5034]
[1777148196626,38.46,77380.09,0.0,-0.94489,6e-05,5.5048]
[1777148202025,38.46,77379.72,0.0,-0.94492,6e-05,5.50282]
[1777148203263,38.46,77379.72,0.0,-0.94492,6e-05,5.50282]
[1777148203281,38.46,77379.72,0.0,-0.94492,6e-05,5.50282]
[1777148203430,38.46,77379.72,0.0,-0.94492,6e-05,5.50282]
[1777148203523,38.46,77379.72,0.0,-0.94492,6e-05,5.50282]
[1777148203531,38.46,77379.76,0.0,-0.94492,6e-05,5.50291]
[1777148209074,38.46,77379.65,0.0,-0.94493,6e-05,5.50215]
[1777148215116,38.46,77379.52,0.0,-0.94494,6e-05,5.50125]
[1777148221158,38.46,77379.55,0.0,-0.94494,6e-05,5.50112]
[1777148225756,38.46,77380.26,0.0,-0.9449,6e-05,5.50432]
[1777148225778,38.46,77380.26,0.0,-0.9449,6e-05,5.50432]
[1777148225857,38.46,77380.5,0.0,-0.94489,6e-05,5.50536]
[1777148225970,38.46,77380.5,0.0,-0.94489,6e-05,5.50536]
[1777148226026,38.46,77380.5,0.0,-0.94489,6e-05,5.50536]
[1777148237270,38.46,77380.73,0.0,-0.94488,6e-05,5.50584]
[1777148243312,38.46,77380.63,0.0,-0.94489,6e-05,5.50511]
[1777148248347,38.45,77381.53,0.0,-0.94484,6e-05,5.50914]
[1777148249414,38.45,77381.53,0.0,-0.94484,6e-05,5.50914]
[1777148249469,38.45,77381.53,0.0,-0.94484,6e-05,5.50914]
[1777148249523,38.45,77381.53,0.0,-0.94484,6e-05,5.50914]
[1777148249625,38.45,77380.76,0.0,-0.94489,6e-05,5.50548]
[1777148258417,38.45,77381.86,0.0,-0.94487,6e-05,5.50566]
[1777148263452,38.45,77381.77,0.0,-0.94488,6e-05,5.50501]
[1777148264233,38.45,77381.77,0.0,-0.94488,6e-05,5.50501]
[1777148264273,38.45,77381.77,0.0,-0.94488,6e-05,5.50501]
[1777148264431,38.45,77381.77,0.0,-0.94488,6e-05,5.50501]
[1777148264525,38.45,77381.77,0.0,-0.94488,6e-05,5.50501]
[1777148264582,38.45,77381.77,0.0,-0.94488,6e-05,5.50496]
[1777148269861,38.45,77379.69,0.0,-0.945,6e-05,5.49501]
[1777148270021,38.45,77377.45,0.0,-0.94513,6e-05,5.48447]
[1777148270029,38.45,77377.45,0.0,-0.94513,6e-05,5.48447]
[1777148270273,38.45,77377.45,0.0,-0.94513,6e-05,5.48447]
[1777148270501,38.45,77377.4,0.0,-0.94514,6e-05,5.48422]
[1777148275535,38.45,77376.6,0.0,-0.94518,6e-05,5.48039]
[1777148279281,38.45,77376.41,0.0,-0.9452,6e-05,5.47945]
[1777148279440,38.45,77376.41,0.0,-0.9452,6e-05,5.47945]
[1777148279524,38.45,77376.41,0.0,-0.9452,6e-05,5.47945]
[1777148279563,38.45,77376.34,0.0,-0.9452,6e-05,5.47911]
[1777148282584,38.45,77372.51,0.0,-0.94542,6e-05,5.46117]
[1777148283482,38.45,77372.51,0.0,-0.94542,6e-05,5.46117]
[1777148283519,38.45,77372.51,0.0,-0.94542,6e-05,5.46117]
[1777148288367,38.45,77373.22,0.0,-0.94538,6e-05,5.46451]
[1777148288527,38.45,77373.22,0.0,-0.94538,6e-05,5.46451]
[1777148288627,38.45,77373.15,0.0,-0.94539,6e-05,5.46419]
[1777148295676,38.45,77372.11,0.0,-0.94545,6e-05,5.45932]
[1777148297832,38.45,77371.61,0.0,-0.94548,6e-05,5.45698]
[1777148298024,38.45,77371.9,0.0,-0.94546,6e-05,5.45835]
[1777148300222,38.45,77371.9,0.0,-0.94546,6e-05,5.45835]
[1777148300271,38.45,77371.9,0.0,-0.94546,6e-05,5.45835]
[1777148306752,38.45,77371.79,0.0,-0.94546,6e-05,5.45787]
[1777148312795,38.45,77372.01,0.0,-0.94549,6e-05,5.45433]
[1777148318837,38.45,77371.63,0.0,-0.94551,6e-05,5.4526]
[1777148323872,38.45,77371.77,0.0,-0.94551,6e-05,5.4533]
[1777148326894,38.45,77374.61,0.0,-0.94534,6e-05,5.4666]
[1777148328201,38.45,77376.93,0.0,-0.94521,6e-05,5.47745]
[1777148328273,38.45,77376.93,0.0,-0.94521,6e-05,5.47745]
[1777148328316,38.45,77376.93,0.0,-0.94521,6e-05,5.47745]
[1777148328522,38.45,77376.93,0.0,-0.94521,6e-05,5.47745]
[1777148328908,38.45,77376.96,0.0,-0.9452,6e-05,5.47755]
[1777148332304,38.45,77377.23,0.0,-0.94519,6e-05,5.47872]
[1777148332523,38.45,77377.23,0.0,-0.94519,6e-05,5.47872]
[1777148332884,38.45,77377.23,0.0,-0.94519,6e-05,5.47872]
[1777148332936,38.45,77377.11,0.0,-0.9452,6e-05,5.47813]
[1777148333026,38.45,77377.11,0.0,-0.9452,6e-05,5.47813]
[1777148345026,38.45,77377.79,0.0,-0.94516,6e-05,5.48097]
[1777148347753,38.45,77379.88,0.0,-0.94504,6e-05,5.49074]
[1777148347776,38.45,77379.88,0.0,-0.94504,6e-05,5.49074]
[1777148348047,38.45,77384.94,0.0,-0.94474,6e-05,5.51441]
[1777148353606,38.45,77385.78,0.0,-0.9447,6e-05,5.51818]
[1777148353775,38.45,77385.78,0.0,-0.9447,6e-05,5.51818]
[1777148360131,38.45,77388.28,0.0,-0.94456,6e-05,5.52911]
[1777148363078,38.45,77389.98,0.0,-0.94446,6e-05,5.53693]
[1777148363083,38.45,77389.98,0.0,-0.94446,6e-05,5.53693]
[1777148363273,38.45,77389.98,0.0,-0.94446,6e-05,5.53693]
[1777148363280,38.45,77389.98,0.0,-0.94446,6e-05,5.53682]
[1777148369194,38.45,77390.17,0.0,-0.94446,6e-05,5.53706]
[1777148370807,38.45,77390.17,0.0,-0.94446,6e-05,5.53706]
[1777148370825,38.45,77390.17,0.0,-0.94446,6e-05,5.53706]
[1777148371021,38.45,77390.17,0.0,-0.94446,6e-05,5.53706]
[1777148370870,38.44,77390.02,0.0,-0.94447,6e-05,5.53613]
[1777148377251,38.44,77396.91,0.0,-0.94412,6e-05,5.56337]
[1777148378048,38.44,77396.91,0.0,-0.94412,6e-05,5.56337]
[1777148378054,38.44,77396.91,0.0,-0.94412,6e-05,5.56337]
[1777148378276,38.44,77396.91,0.0,-0.94412,6e-05,5.56337]
[1777148378360,38.44,77398.58,0.0,-0.94402,6e-05,5.57116]
[1777148380272,38.44,77398.32,0.0,-0.94404,6e-05,5.56958]
[1777148383239,38.44,77398.58,0.0,-0.94403,6e-05,5.57045]
[1777148392355,38.44,77398.58,0.0,-0.94405,6e-05,5.56863]
[1777148395197,38.44,77398.58,0.0,-0.94405,6e-05,5.56863]
[1777148395201,38.44,77398.58,0.0,-0.94405,6e-05,5.56863]
[1777148395277,38.44,77398.58,0.0,-0.94405,6e-05,5.56863]
[1777148395377,38.43,77398.55,0.0,-0.94406,6e-05,5.56773]
[1777148400411,38.43,77399.11,0.0,-0.94404,6e-05,5.56942]
[1777148412495,38.42,77401.02,0.0,-0.94396,6e-05,5.57608]
[1777148413705,38.42,77401.02,0.0,-0.94396,6e-05,5.57608]
[1777148413709,38.42,77401.02,0.0,-0.94396,6e-05,5.57608]
[1777148413780,38.42,77401.02,0.0,-0.94396,6e-05,5.57608]
[1777148413856,38.42,77401.91,0.0,-0.94391,6e-05,5.58008]
[1777148419545,38.42,77402.32,0.0,-0.9439,6e-05,5.58069]
[1777148425929,38.42,77402.19,0.0,-0.94392,6e-05,5.57918]
[1777148426002,38.42,77402.19,0.0,-0.94392,6e-05,5.57918]
[1777148426022,38.42,77402.19,0.0,-0.94392,6e-05,5.57918]
[1777148426028,38.42,77402.48,0.0,-0.94391,6e-05,5.58012]
[1777148431365,38.42,77402.48,0.0,-0.94391,6e-05,5.57967]
[1777148431520,38.42,77402.48,0.0,-0.94391,6e-05,5.57967]
[1777148436664,38.41,77404.46,0.0,-0.94386,6e-05,5.58246]
[1777148438678,38.41,77417.51,0.0,-0.94309,6e-05,5.64415]
[1777148439684,38.41,77419.9,0.0,-0.94295,6e-05,5.65526]
[1777148440424,38.41,77419.9,0.0,-0.94295,6e-05,5.65526]
[1777148440548,38.41,77419.9,0.0,-0.94295,6e-05,5.65526]
[1777148440692,38.41,77420.27,0.0,-0.94293,6e-05,5.65669]
[1777148441708,38.41,77420.27,0.0,-0.94293,6e-05,5.65669]
[1777148442101,38.41,77420.27,0.0,-0.94293,6e-05,5.65669]
[1777148448748,38.4,77419.53,0.0,-0.94301,6e-05,5.65052]
[1777148451555,38.4,77417.89,0.0,-0.94311,6e-05,5.64206]
[1777148451773,38.4,77417.89,0.0,-0.94311,6e-05,5.64206]
[1777148451811,38.4,77415.1,0.0,-0.94329,6e-05,5.62844]
[1777148453000,38.4,77415.1,0.0,-0.94329,6e-05,5.62844]
[1777148453025,38.4,77415.1,0.0,-0.94329,6e-05,5.62844]
[1777148453095,38.4,77414.39,0.0,-0.94333,6e-05,5.62477]
[1777148458105,38.39,77414.18,0.0,-0.94336,6e-05,5.62295]
[1777148458272,38.39,77414.73,0.0,-0.94333,6e-05,5.62503]
[1777148464308,38.39,77414.07,0.0,-0.94337,6e-05,5.6216]
[1777148471909,38.38,77413.74,0.0,-0.94344,6e-05,5.61659]
[1777148476406,38.38,77413.97,0.0,-0.94343,6e-05,5.61668]
[1777148476521,38.38,77413.97,0.0,-0.94343,6e-05,5.61668]
[1777148476548,38.38,77413.97,0.0,-0.94343,6e-05,5.61668]
[1777148476772,38.38,77413.97,0.0,-0.94343,6e-05,5.61668]
[1777148476944,38.38,77414.03,0.0,-0.94343,6e-05,5.61672]
[1777148481784,38.38,77414.03,0.0,-0.94343,6e-05,5.61672]
[1777148482023,38.38,77414.03,0.0,-0.94343,6e-05,5.61672]
[1777148488021,38.37,77414.72,0.0,-0.94343,6e-05,5.6172]
[1777148499098,38.36,77414.71,0.0,-0.94351,6e-05,5.60967]
[1777148504133,38.36,77414.72,0.0,-0.94352,6e-05,5.60846]
[1777148509167,38.36,77415.29,0.0,-0.94351,6e-05,5.60991]
[1777148509680,38.36,77415.29,0.0,-0.94351,6e-05,5.60991]
[1777148509772,38.36,77415.29,0.0,-0.94351,6e-05,5.60991]
[1777148509897,38.36,77415.29,0.0,-0.94351,6e-05,5.60991]
[1777148510021,38.36,77415.29,0.0,-0.94351,6e-05,5.60991]
[1777148510175,38.36,77415.14,0.0,-0.94352,6e-05,5.60894]
[1777148515210,38.35,77415.03,0.0,-0.94354,6e-05,5.60714]
[1777148521252,38.35,77415.52,0.0,-0.94353,6e-05,5.60797]
[1777148526287,38.35,77416.83,0.0,-0.94347,6e-05,5.61291]
[1777148529520,38.35,77416.83,0.0,-0.94347,6e-05,5.61291]
[1777148529777,38.35,77416.83,0.0,-0.94347,6e-05,5.61291]
[1777148536357,38.34,77416.47,0.0,-0.94352,6e-05,5.60858]
[1777148539916,38.34,77416.69,0.0,-0.94352,6e-05,5.60911]
[1777148540024,38.34,77416.69,0.0,-0.94352,6e-05,5.60911]
[1777148540155,38.34,77416.69,0.0,-0.94352,6e-05,5.60911]
[1777148540273,38.34,77418.14,0.0,-0.94344,6e-05,5.61552]
[1777148541097,38.34,77420.63,0.0,-0.94329,6e-05,5.62714]
[1777148543531,38.34,77422.53,0.0,-0.94318,6e-05,5.63593]
[1777148543772,38.34,77422.53,0.0,-0.94318,6e-05,5.63593]
[1777148543872,38.33,77425.32,0.0,-0.94302,6e-05,5.6487]
[1777148544622,38.33,77425.32,0.0,-0.94302,6e-05,5.6487]
[1777148544771,38.33,77425.32,0.0,-0.94302,6e-05,5.6487]
[1777148544832,38.33,77425.16,0.0,-0.94303,6e-05,5.64762]
[1777148545432,38.33,77427.95,0.0,-0.94286,6e-05,5.66099]
[1777148549459,38.33,77436.84,0.0,-0.94234,6e-05,5.70242]
[1777148550466,38.33,77441.73,0.0,-0.94205,6e-05,5.72568]
[1777148551474,38.33,77442.97,0.0,-0.94202,6e-05,5.72658]
[1777148552481,38.33,77447.45,0.0,-0.94175,6e-05,5.74782]
[1777148553355,38.33,77447.45,0.0,-0.94175,6e-05,5.74782]
[1777148555739,38.31,77448.96,0.0,-0.94172,6e-05,5.75018]
[1777148555962,38.31,77448.96,0.0,-0.94172,6e-05,5.75018]
[1777148564792,38.29,77447.33,0.0,-0.94195,6e-05,5.73249]
[1777148565018,38.29,77447.33,0.0,-0.94195,6e-05,5.73249]
[1777148565020,38.28,77447.33,0.0,-0.94198,6e-05,5.72952]
[1777148566797,38.28,77447.33,0.0,-0.94198,6e-05,5.72952]
[1777148567020,38.28,77447.33,0.0,-0.94198,6e-05,5.72952]
[1777148567587,38.28,77440.61,0.0,-0.94241,6e-05,5.69582]
[1777148568593,38.27,77434.77,0.0,-0.94277,6e-05,5.66733]
[1777148569462,38.27,77434.77,0.0,-0.94277,6e-05,5.66733]
[1777148569521,38.27,77434.77,0.0,-0.94277,6e-05,5.66733]
[1777148569600,38.27,77431.25,0.0,-0.94299,6e-05,5.65011]
[1777148571273,38.27,77431.18,0.0,-0.943,6e-05,5.64947]
[1777148571524,38.27,77431.18,0.0,-0.943,6e-05,5.64947]
[1777148574635,38.27,77435.31,0.0,-0.94276,6e-05,5.66803]
[1777148575715,38.27,77435.31,0.0,-0.94276,6e-05,5.66803]
[1777148575775,38.27,77435.31,0.0,-0.94276,6e-05,5.66803]
[1777148575817,38.27,77436.27,0.0,-0.94271,6e-05,5.67231]
[1777148576400,38.27,77436.27,0.0,-0.94271,6e-05,5.67231]
[1777148576522,38.27,77436.27,0.0,-0.94271,6e-05,5.67231]
[1777148581685,38.26,77439.29,0.0,-0.94255,6e-05,5.68468]
[1777148582397,38.26,77439.29,0.0,-0.94255,6e-05,5.68468]
[1777148582521,38.26,77439.29,0.0,-0.94255,6e-05,5.68468]
[1777148582935,38.26,77439.29,0.0,-0.94255,6e-05,5.68468]
[1777148583017,38.26,77439.29,0.0,-0.94255,6e-05,5.68468]
[1777148583118,38.26,77439.45,0.0,-0.94255,6e-05,5.68508]
[1777148586416,38.26,77439.36,0.0,-0.94257,6e-05,5.68353]
[1777148586524,38.26,77439.36,0.0,-0.94257,6e-05,5.68353]
[1777148586808,38.26,77439.36,0.0,-0.94257,6e-05,5.68353]
[1777148587021,38.26,77439.36,0.0,-0.94257,6e-05,5.68353]
[1777148587123,38.26,77440.43,0.0,-0.94251,6e-05,5.68832]
[1777148592762,38.25,77438.81,0.0,-0.94263,6e-05,5.67832]
[1777148597370,38.25,77439.01,0.0,-0.94264,6e-05,5.67783]
[1777148597519,38.25,77439.01,0.0,-0.94264,6e-05,5.67783]
[1777148597892,38.25,77439.01,0.0,-0.94264,6e-05,5.67783]
[1777148598024,38.25,77439.01,0.0,-0.94264,6e-05,5.67783]
[1777148598054,38.25,77439.36,0.0,-0.94262,6e-05,5.67916]
[1777148605853,38.24,77439.22,0.0,-0.94267,6e-05,5.6756]
[1777148610449,38.24,77439.36,0.0,-0.94268,6e-05,5.67484]
[1777148610519,38.24,77439.36,0.0,-0.94268,6e-05,5.67484]
[1777148615926,38.23,77439.64,0.0,-0.94273,6e-05,5.66941]
[1777148623525,38.23,77439.64,0.0,-0.94273,6e-05,5.66941]
[1777148623713,38.23,77439.64,0.0,-0.94273,6e-05,5.66941]
[1777148623769,38.23,77439.64,0.0,-0.94273,6e-05,5.66941]
[1777148623773,38.22,77439.64,0.0,-0.94277,6e-05,5.66664]
[1777148629017,38.22,77439.41,0.0,-0.9428,6e-05,5.66382]
[1777148634459,38.21,77439.44,0.0,-0.94282,6e-05,5.6626]
[1777148634517,38.21,77439.44,0.0,-0.94282,6e-05,5.6626]
[1777148635348,38.21,77438.84,0.0,-0.94287,6e-05,5.65903]
[1777148635521,38.21,77438.84,0.0,-0.94287,6e-05,5.65903]
[1777148636065,38.21,77439.28,0.0,-0.94284,6e-05,5.66081]
[1777148642108,38.21,77439.39,0.0,-0.94286,6e-05,5.65931]
[1777148648151,38.2,77439.24,0.0,-0.9429,6e-05,5.65659]
[1777148653185,38.2,77437.18,0.0,-0.94304,6e-05,5.64506]
[1777148658220,38.19,77437.12,0.0,-0.94307,6e-05,5.64321]
[1777148664262,38.19,77437.0,0.0,-0.9431,6e-05,5.64078]
[1777148670305,38.18,77436.77,0.0,-0.94313,6e-05,5.63784]
[1777148675340,38.18,77437.68,0.0,-0.94314,6e-05,5.63604]
[1777148680374,38.17,77437.56,0.0,-0.94317,6e-05,5.63398]
[1777148683099,38.17,77437.56,0.0,-0.94317,6e-05,5.63398]
[1777148683267,38.17,77437.56,0.0,-0.94317,6e-05,5.63398]
[1777148688430,38.17,77437.75,0.0,-0.94319,6e-05,5.63254]
[1777148695230,38.17,77437.74,0.0,-0.9432,6e-05,5.63133]
[1777148696048,38.16,77437.74,0.0,-0.94321,6e-05,5.63047]
[1777148696274,38.16,77437.74,0.0,-0.94321,6e-05,5.63047]
[1777148696333,38.16,77437.74,0.0,-0.94322,6e-05,5.63018]
[1777148701522,38.16,77438.23,0.0,-0.94321,6e-05,5.6311]
[1777148704543,38.16,77441.56,0.0,-0.94301,6e-05,5.64626]
[1777148709578,38.15,77441.59,0.0,-0.94303,6e-05,5.64488]
[1777148714613,38.15,77440.34,0.0,-0.94313,6e-05,5.63738]
[1777148724683,38.14,77441.18,0.0,-0.94311,6e-05,5.63858]
[1777148729717,38.14,77437.64,0.0,-0.94335,6e-05,5.62017]
[1777148731732,38.14,77439.74,0.0,-0.94327,6e-05,5.62481]
[1777148739788,38.13,77439.24,0.0,-0.94333,6e-05,5.62037]
[1777148744823,38.13,77439.19,0.0,-0.94335,6e-05,5.61887]
[1777148749524,38.12,77439.27,0.0,-0.94335,6e-05,5.61826]
[1777148755899,38.12,77439.46,0.0,-0.94336,6e-05,5.61747]
[1777148759617,38.12,77439.46,0.0,-0.94336,6e-05,5.61747]
[1777148759770,38.12,77439.46,0.0,-0.94336,6e-05,5.61747]
[1777148759872,38.12,77439.46,0.0,-0.94338,6e-05,5.61651]
[1777148760476,38.12,77439.46,0.0,-0.94338,6e-05,5.61651]
[1777148765969,38.11,77439.24,0.0,-0.94341,6e-05,5.61402]
[1777148771004,38.11,77439.21,0.0,-0.94343,6e-05,5.61271]
[1777148776041,38.11,77439.64,0.0,-0.94341,6e-05,5.61364]
[1777148782083,38.1,77439.56,0.0,-0.94344,6e-05,5.61189]
[1777148787118,38.1,77438.88,0.0,-0.94349,6e-05,5.60751]
[1777148792152,38.1,77438.31,0.0,-0.94358,6e-05,5.59904]
[1777148804943,38.09,77438.72,0.0,-0.94357,6e-05,5.60019]
[1777148807809,38.09,77438.39,0.0,-0.94362,6e-05,5.59636]
[1777148808022,38.09,77438.39,0.0,-0.94362,6e-05,5.59636]
[1777148808256,38.09,77438.39,0.0,-0.94362,6e-05,5.59636]
[1777148808272,38.09,77438.39,0.0,-0.94362,6e-05,5.59636]
[1777148808367,38.09,77438.52,0.0,-0.94361,6e-05,5.59678]
[1777148814105,38.09,77438.39,0.0,-0.94363,6e-05,5.59536]
[1777148825396,38.08,77436.52,0.0,-0.94377,6e-05,5.58392]
[1777148826506,38.08,77436.52,0.0,-0.94377,6e-05,5.58392]
[1777148826520,38.08,77436.11,0.0,-0.9438,6e-05,5.58177]
[1777148826674,38.08,77436.11,0.0,-0.9438,6e-05,5.58177]
[1777148826772,38.08,77436.11,0.0,-0.9438,6e-05,5.58177]
[1777148826518,38.08,77436.11,0.0,-0.9438,6e-05,5.58177]
[1777148832445,38.08,77436.04,0.0,-0.94382,6e-05,5.58034]
[1777148839494,38.07,77435.88,0.0,-0.94385,6e-05,5.57829]
[1777148841953,38.07,77435.81,0.0,-0.94385,6e-05,5.57777]
[1777148842019,38.07,77435.81,0.0,-0.94385,6e-05,5.57777]
[1777148842369,38.07,77435.81,0.0,-0.94385,6e-05,5.57777]
[1777148842514,38.07,77434.71,0.0,-0.94392,6e-05,5.57214]
[1777148842526,38.07,77434.71,0.0,-0.94392,6e-05,5.57214]
[1777148850571,38.07,77435.51,0.0,-0.94389,6e-05,5.57454]
[1777148855606,38.07,77435.55,0.0,-0.94394,6e-05,5.5692]
[1777148864669,38.06,77435.1,0.0,-0.94399,6e-05,5.56551]
[1777148867031,38.06,77435.36,0.0,-0.94398,6e-05,5.56658]
[1777148867271,38.06,77435.36,0.0,-0.94398,6e-05,5.56658]
[1777148867406,38.06,77435.36,0.0,-0.94398,6e-05,5.56658]
[1777148867529,38.06,77435.36,0.0,-0.94398,6e-05,5.56658]
[1777148867467,38.06,77435.22,0.0,-0.94399,6e-05,5.56557]
[1777148873732,38.06,77434.2,0.0,-0.94406,6e-05,5.55968]
[1777148880781,38.05,77434.05,0.0,-0.94409,6e-05,5.55782]
[1777148885650,38.05,77433.73,0.0,-0.94412,6e-05,5.55564]
[1777148885772,38.05,77433.73,0.0,-0.94412,6e-05,5.55564]
[1777148891860,38.05,77418.19,0.0,-0.94506,6e-05,5.48055]
[1777148892866,38.05,77407.38,0.0,-0.9457,6e-05,5.42929]
[1777148894455,38.05,77407.38,0.0,-0.9457,6e-05,5.42929]
[1777148894473,38.05,77407.28,0.0,-0.9457,6e-05,5.42881]
[1777148895042,38.05,77407.28,0.0,-0.9457,6e-05,5.42881]
[1777148895535,38.05,77407.28,0.0,-0.9457,6e-05,5.42881]
[1777148895888,38.05,77407.15,0.0,-0.94571,6e-05,5.42828]
[1777148897905,38.05,77412.31,0.0,-0.9454,6e-05,5.45271]
[1777148902940,38.05,77413.07,0.0,-0.94536,6e-05,5.45632]
[1777148905960,38.05,77418.49,0.0,-0.94504,6e-05,5.48198]
[1777148907891,38.05,77418.84,0.0,-0.94502,6e-05,5.4836]
[1777148908018,38.05,77418.84,0.0,-0.94502,6e-05,5.4836]
[1777148908507,38.05,77418.84,0.0,-0.94502,6e-05,5.4836]
[1777148908526,38.05,77418.84,0.0,-0.94502,6e-05,5.4836]
[1777148908526,38.05,77418.84,0.0,-0.94502,6e-05,5.48356]
[1777148912003,38.05,77420.62,0.0,-0.94496,6e-05,5.48722]
[1777148917220,38.05,77420.5,0.0,-0.94497,6e-05,5.48653]
[1777148924098,38.05,77420.86,0.0,-0.94495,6e-05,5.4879]
[1777148932154,38.05,77420.9,0.0,-0.94495,6e-05,5.48781]
[1777148936121,38.05,77422.36,0.0,-0.94487,6e-05,5.49463]
[1777148936273,38.05,77422.36,0.0,-0.94487,6e-05,5.49463]
[1777148936280,38.05,77423.84,0.0,-0.94478,6e-05,5.50162]
[1777148936755,38.05,77423.84,0.0,-0.94478,6e-05,5.50162]
[1777148936773,38.05,77423.84,0.0,-0.94478,6e-05,5.50162]
[1777148943231,38.05,77425.25,0.0,-0.9447,6e-05,5.50791]
[1777148946252,38.04,77429.03,0.0,-0.94448,6e-05,5.52572]
[1777148947187,38.04,77429.03,0.0,-0.94448,6e-05,5.52572]
[1777148947269,38.04,77429.03,0.0,-0.94448,6e-05,5.52572]
[1777148947288,38.04,77431.66,0.0,-0.94432,6e-05,5.53817]
[1777148947702,38.04,77431.66,0.0,-0.94432,6e-05,5.53817]
[1777148947777,38.04,77431.66,0.0,-0.94432,6e-05,5.53817]
[1777148956323,38.04,77431.33,0.0,-0.94435,6e-05,5.53566]
[1777148957312,38.04,77431.33,0.0,-0.94435,6e-05,5.53566]
[1777148957519,38.04,77431.33,0.0,-0.94435,6e-05,5.53566]
[1777148957567,38.04,77431.32,0.0,-0.94435,6e-05,5.53551]
[1777148957807,38.04,77431.32,0.0,-0.94435,6e-05,5.53551]
[1777148958022,38.04,77431.32,0.0,-0.94435,6e-05,5.53551]
[1777148963371,38.04,77431.96,0.0,-0.94432,6e-05,5.53794]
[1777148965668,38.04,77433.13,0.0,-0.94426,6e-05,5.54331]
[1777148965772,38.04,77433.13,0.0,-0.94426,6e-05,5.54331]
[1777148966467,38.04,77433.13,0.0,-0.94426,6e-05,5.54331]
[1777148966521,38.04,77433.13,0.0,-0.94426,6e-05,5.54331]
[1777148966621,38.04,77434.06,0.0,-0.9442,6e-05,5.54764]
[1777148974371,38.04,77433.58,0.0,-0.94428,6e-05,5.54013]
[1777148976097,38.04,77433.72,0.0,-0.94428,6e-05,5.54037]
[1777148976269,38.04,77433.72,0.0,-0.94428,6e-05,5.54037]
[1777148977281,38.04,77433.53,0.0,-0.94429,6e-05,5.53935]
[1777148977382,38.04,77433.53,0.0,-0.94429,6e-05,5.53924]
[1777148982505,38.03,77433.72,0.0,-0.94429,6e-05,5.5396]
[1777148985529,38.03,77440.34,0.0,-0.94389,6e-05,5.57092]
[1777148985903,38.03,77440.34,0.0,-0.94389,6e-05,5.57092]
[1777148986021,38.03,77440.34,0.0,-0.94389,6e-05,5.57092]
[1777148991570,38.03,77441.5,0.0,-0.94384,6e-05,5.57547]
[1777148997613,38.03,77441.2,0.0,-0.94387,6e-05,5.57302]
[1777149002676,38.03,77440.98,0.0,-0.94389,6e-05,5.5713]
[1777149002772,38.03,77440.97,0.0,-0.94389,6e-05,5.57109]
[1777149005270,38.03,77440.97,0.0,-0.94389,6e-05,5.57109]
[1777149005366,38.02,77440.97,0.0,-0.9439,6e-05,5.5706]
[1777149010704,38.02,77441.11,0.0,-0.9439,6e-05,5.57046]
[1777149015739,38.02,77441.56,0.0,-0.94388,6e-05,5.57181]
[1777149019781,38.02,77441.66,0.0,-0.94388,6e-05,5.5718]
[1777149020024,38.02,77441.66,0.0,-0.94388,6e-05,5.5718]
[1777149026097,38.02,77444.62,0.0,-0.94372,6e-05,5.58511]
[1777149026276,38.02,77444.62,0.0,-0.94372,6e-05,5.58511]
[1777149027474,38.02,77444.3,0.0,-0.94374,6e-05,5.58304]
[1777149027525,38.02,77444.3,0.0,-0.94374,6e-05,5.58304]
[1777149027574,38.01,77444.66,0.0,-0.94372,6e-05,5.58459]
[1777149032858,38.01,77444.7,0.0,-0.94377,6e-05,5.57924]
[1777149033810,38.01,77444.7,0.0,-0.94377,6e-05,5.57924]
[1777149034020,38.01,77444.7,0.0,-0.94377,6e-05,5.57924]
[1777149041396,38.01,77444.46,0.0,-0.9438,6e-05,5.5771]
[1777149041518,38.01,77444.46,0.0,-0.9438,6e-05,5.5771]
[1777149043853,38.01,77445.59,0.0,-0.94374,6e-05,5.58189]
[1777149044024,38.01,77445.59,0.0,-0.94374,6e-05,5.58189]
[1777149044120,38.01,77446.06,0.0,-0.94372,6e-05,5.58381]
[1777149049979,38.0,77445.44,0.0,-0.94377,6e-05,5.57998]
[1777149055800,38.0,77445.95,0.0,-0.94374,6e-05,5.58179]
[1777149056019,38.0,77445.95,0.0,-0.94374,6e-05,5.58179]
[1777149061539,38.0,77445.57,0.0,-0.94377,6e-05,5.57931]
[1777149062503,38.0,77445.57,0.0,-0.94378,6e-05,5.57867]
[1777149062523,38.0,77445.57,0.0,-0.94378,6e-05,5.57867]
[1777149062605,38.0,77445.57,0.0,-0.94378,6e-05,5.57852]
[1777149068889,38.0,77445.41,0.0,-0.9438,6e-05,5.57744]
[1777149070120,38.0,77437.85,0.0,-0.94426,6e-05,5.54032]
[1777149073140,38.0,77435.77,0.0,-0.94439,6e-05,5.53012]
[1777149078536,37.99,77435.63,0.0,-0.94441,6e-05,5.52913]
[1777149078770,37.99,77435.63,0.0,-0.94441,6e-05,5.52905]
[1777149087239,37.99,77421.67,0.0,-0.94525,6e-05,5.4619]
[1777149088247,37.99,77417.32,0.0,-0.9455,6e-05,5.44133]
[1777149090261,37.99,77422.29,0.0,-0.94521,6e-05,5.46494]
[1777149091915,37.99,77421.56,0.0,-0.94529,6e-05,5.45688]
[1777149092019,37.99,77421.56,0.0,-0.94529,6e-05,5.45688]
[1777149092274,37.99,77421.28,0.0,-0.94531,6e-05,5.45558]
[1777149097310,37.99,77421.98,0.0,-0.94527,6e-05,5.459]
[1777149102345,37.99,77421.73,0.0,-0.94528,6e-05,5.45788]
[1777149108386,37.99,77421.94,0.0,-0.94527,6e-05,5.45892]
[1777149113421,37.99,77423.21,0.0,-0.94519,6e-05,5.46492]
[1777149118456,37.99,77425.86,0.0,-0.94504,6e-05,5.47733]
[1777149124499,37.99,77426.96,0.0,-0.94498,6e-05,5.48232]
[1777149129533,37.99,77426.05,0.0,-0.94503,6e-05,5.47776]
[1777149134568,37.99,77424.73,0.0,-0.94512,6e-05,5.47124]
[1777149139604,37.99,77423.39,0.0,-0.9452,6e-05,5.4647]
[1777149144638,37.99,77423.36,0.0,-0.9452,6e-05,5.46437]
[1777149149674,37.99,77423.38,0.0,-0.9452,6e-05,5.46428]
[1777149154708,37.99,77423.21,0.0,-0.94526,6e-05,5.45867]
[1777149163772,37.99,77422.53,0.0,-0.9453,6e-05,5.45516]
[1777149168808,37.99,77419.97,0.0,-0.94545,6e-05,5.44292]
[1777149178877,37.99,77420.14,0.0,-0.94545,6e-05,5.44359]
[1777149189956,37.99,77420.18,0.0,-0.94545,6e-05,5.44359]
[1777149199021,37.99,77420.14,0.0,-0.94545,6e-05,5.44324]
[1777149204057,37.99,77418.66,0.0,-0.94554,6e-05,5.43618]
[1777149209092,37.99,77419.29,0.0,-0.9455,6e-05,5.43917]
[1777149215133,37.99,77419.08,0.0,-0.94555,6e-05,5.43362]
[1777149220169,37.99,77421.44,0.0,-0.94541,6e-05,5.44487]
[1777149225204,37.99,77421.2,0.0,-0.94543,6e-05,5.44382]
[1777149231249,37.99,77418.87,0.0,-0.94556,6e-05,5.43302]
[1777149237293,37.99,77419.22,0.0,-0.94554,6e-05,5.43493]
[1777149246356,37.99,77421.12,0.0,-0.94542,6e-05,5.44433]
[1777149248370,37.99,77424.66,0.0,-0.94521,6e-05,5.46117]
[1777149251390,37.99,77430.47,0.0,-0.94486,6e-05,5.48879]
[1777149256426,37.99,77429.6,0.0,-0.94492,6e-05,5.48455]
[1777149261461,37.99,77428.85,0.0,-0.94496,6e-05,5.48087]
[1777149266496,37.99,77429.05,0.0,-0.94495,6e-05,5.4817]
[1777149271530,37.99,77429.38,0.0,-0.94498,6e-05,5.47847]
[1777149276566,37.99,77427.43,0.0,-0.9451,6e-05,5.46906]
[1777149281601,37.99,77427.76,0.0,-0.94508,6e-05,5.47054]
[1777149287643,37.99,77427.12,0.0,-0.94512,6e-05,5.46734]
[1777149288908,37.99,77427.12,0.0,-0.94512,6e-05,5.46734]
[1777149289021,37.99,77426.87,0.0,-0.94513,6e-05,5.46613]
[1777149293272,37.99,77426.85,0.0,-0.94513,6e-05,5.46598]
[1777149298720,37.99,77427.05,0.0,-0.94513,6e-05,5.4667]
[1777149300557,37.99,77427.75,0.0,-0.94508,6e-05,5.46999]
[1777149300769,37.99,77427.75,0.0,-0.94508,6e-05,5.46999]
[1777149300837,37.99,77427.2,0.0,-0.94512,6e-05,5.46734]
[1777149309797,37.99,77428.06,0.0,-0.94507,6e-05,5.47107]
[1777149314831,37.98,77428.28,0.0,-0.94506,6e-05,5.47187]
[1777149321880,37.98,77428.25,0.0,-0.94507,6e-05,5.4714]
[1777149327922,37.98,77428.32,0.0,-0.94507,6e-05,5.47145]
[1777149332936,37.98,77428.26,0.0,-0.94512,6e-05,5.46629]
[1777149344034,37.98,77428.59,0.0,-0.9451,6e-05,5.4674]
[1777149349070,37.98,77428.17,0.0,-0.94513,6e-05,5.4652]
[1777149357125,37.98,77428.38,0.0,-0.94512,6e-05,5.46587]
[1777149362160,37.98,77428.38,0.0,-0.94512,6e-05,5.46567]
[1777149364177,37.98,77434.23,0.0,-0.94478,6e-05,5.49339]
[1777149369212,37.98,77435.19,0.0,-0.94472,6e-05,5.49753]
[1777149376261,37.98,77438.13,0.0,-0.94456,6e-05,5.51091]
[1777149382302,37.97,77439.13,0.0,-0.9445,6e-05,5.51511]
[1777149387337,37.97,77439.13,0.0,-0.94451,6e-05,5.51465]
[1777149392373,37.97,77438.89,0.0,-0.94457,6e-05,5.50843]
[1777149397410,37.97,77438.53,0.0,-0.9446,6e-05,5.50627]
[1777149402446,37.97,77438.1,0.0,-0.94463,6e-05,5.50388]
[1777149407480,37.97,77437.98,0.0,-0.94464,6e-05,5.50298]
[1777149415537,37.97,77438.19,0.0,-0.94464,6e-05,5.50346]
[1777149420571,37.97,77438.81,0.0,-0.9446,6e-05,5.50608]
[1777149426613,37.97,77438.66,0.0,-0.94462,6e-05,5.50494]
[1777149431648,37.96,77438.65,0.0,-0.94462,6e-05,5.50456]
[1777149439706,37.96,77438.62,0.0,-0.94463,6e-05,5.50389]
[1777149444740,37.96,77438.7,0.0,-0.94463,6e-05,5.50395]
[1777149453304,37.96,77439.05,0.0,-0.94461,6e-05,5.50535]
[1777149453520,37.96,77439.05,0.0,-0.94461,6e-05,5.50535]
[1777149458848,37.96,77439.23,0.0,-0.94465,6e-05,5.50094]
[1777149464808,37.96,77439.17,0.0,-0.94466,6e-05,5.50054]
[1777149470932,37.96,77439.12,0.0,-0.94467,6e-05,5.49975]
[1777149475967,37.96,77439.18,0.0,-0.94467,6e-05,5.49976]
[1777149481002,37.96,77438.84,0.0,-0.94469,6e-05,5.49787]
[1777149488050,37.96,77438.66,0.0,-0.94471,6e-05,5.49667]
[1777149493127,37.96,77438.66,0.0,-0.94471,6e-05,5.49647]
[1777149495728,37.96,77437.75,0.0,-0.94477,6e-05,5.49197]
[1777149495769,37.96,77437.75,0.0,-0.94477,6e-05,5.49197]
[1777149496107,37.95,77436.37,0.0,-0.94485,6e-05,5.48536]
[1777149501141,37.95,77436.09,0.0,-0.94487,6e-05,5.48387]
[1777149512219,37.95,77436.25,0.0,-0.9449,6e-05,5.4796]
[1777149519553,37.95,77436.37,0.0,-0.9449,6e-05,5.48005]
[1777149521275,37.95,77436.37,0.0,-0.9449,6e-05,5.47992]
[1777149527325,37.95,77436.26,0.0,-0.94491,6e-05,5.47918]
[1777149533367,37.95,77431.6,0.0,-0.9452,6e-05,5.45626]
[1777149535124,37.95,77431.6,0.0,-0.9452,6e-05,5.45626]
[1777149535271,37.95,77428.77,0.0,-0.94536,6e-05,5.44286]
[1777149536197,37.95,77428.77,0.0,-0.94536,6e-05,5.44286]
[1777149536271,37.95,77431.28,0.0,-0.94522,6e-05,5.45477]
[1777149536388,37.95,77431.67,0.0,-0.94519,6e-05,5.45664]
[1777149545679,37.95,77431.59,0.0,-0.9452,6e-05,5.45626]
[1777149545770,37.95,77431.59,0.0,-0.9452,6e-05,5.45626]
[1777149554513,37.95,77430.22,0.0,-0.94528,6e-05,5.44969]
[1777149555945,37.95,77430.22,0.0,-0.94528,6e-05,5.44969]
[1777149556019,37.95,77430.22,0.0,-0.94528,6e-05,5.44969]
[1777149556909,37.95,77429.09,0.0,-0.94535,6e-05,5.44432]
[1777149557021,37.95,77429.09,0.0,-0.94535,6e-05,5.44432]
[1777149557122,37.95,77428.07,0.0,-0.94541,6e-05,5.4395]
[1777149562249,37.95,77428.3,0.0,-0.94539,6e-05,5.44061]
[1777149562273,37.95,77428.3,0.0,-0.94539,6e-05,5.44061]
[1777149567623,37.95,77429.49,0.0,-0.94532,6e-05,5.44626]
[1777149567774,37.95,77429.49,0.0,-0.94532,6e-05,5.44626]
[1777149568188,37.95,77429.49,0.0,-0.94532,6e-05,5.44626]
[1777149568274,37.95,77429.49,0.0,-0.94532,6e-05,5.44626]
[1777149568611,37.95,77428.78,0.0,-0.94536,6e-05,5.44289]
[1777149575660,37.95,77429.01,0.0,-0.94539,6e-05,5.43943]
[1777149577378,37.95,77429.01,0.0,-0.94539,6e-05,5.43943]
[1777149577525,37.95,77429.01,0.0,-0.94539,6e-05,5.43943]
[1777149584218,37.95,77428.68,0.0,-0.94541,6e-05,5.43794]
[1777149584275,37.95,77428.68,0.0,-0.94541,6e-05,5.43794]
[1777149585586,37.95,77428.05,0.0,-0.94545,6e-05,5.43501]
[1777149585769,37.95,77428.05,0.0,-0.94545,6e-05,5.43501]
[1777149585836,37.95,77420.8,0.0,-0.94588,6e-05,5.40075]
[1777149588257,37.95,77420.63,0.0,-0.94588,6e-05,5.40003]
[1777149588277,37.95,77420.63,0.0,-0.94588,6e-05,5.40003]
[1777149593791,37.95,77422.55,0.0,-0.94577,6e-05,5.40956]
[1777149595515,37.95,77422.08,0.0,-0.94579,6e-05,5.4074]
[1777149595775,37.95,77422.08,0.0,-0.94579,6e-05,5.4074]
[1777149596519,37.95,77422.08,0.0,-0.94579,6e-05,5.40746]
[1777149596774,37.95,77422.08,0.0,-0.94579,6e-05,5.40746]
[1777149596807,37.95,77422.11,0.0,-0.94579,6e-05,5.40767]
[1777149602311,37.95,77422.54,0.0,-0.94576,6e-05,5.40995]
[1777149601851,37.95,77425.63,0.0,-0.94558,6e-05,5.42462]
[1777149602531,37.95,77425.63,0.0,-0.94558,6e-05,5.42462]
[1777149603159,37.95,77425.63,0.0,-0.94558,6e-05,5.42462]
[1777149603273,37.95,77425.63,0.0,-0.94558,6e-05,5.42462]
[1777149603182,37.95,77426.28,0.0,-0.94554,6e-05,5.42773]
[1777149607091,37.95,77425.46,0.0,-0.94559,6e-05,5.42398]
[1777149612085,37.95,77425.49,0.0,-0.94558,6e-05,5.42416]
[1777149612274,37.95,77425.49,0.0,-0.94558,6e-05,5.42416]
[1777149620986,37.96,77427.57,0.0,-0.94545,6e-05,5.43449]
[1777149621879,37.96,77427.57,0.0,-0.94545,6e-05,5.43449]
[1777149622020,37.96,77427.57,0.0,-0.94545,6e-05,5.43449]
[1777149622494,37.96,77428.27,0.0,-0.94541,6e-05,5.43783]
[1777149622519,37.96,77428.27,0.0,-0.94541,6e-05,5.43783]
[1777149623000,37.96,77428.46,0.0,-0.9454,6e-05,5.43876]
[1777149631027,37.96,77428.51,0.0,-0.9454,6e-05,5.43906]
[1777149631273,37.96,77428.51,0.0,-0.9454,6e-05,5.43906]
[1777149634499,37.96,77430.33,0.0,-0.94533,6e-05,5.44325]
[1777149634520,37.96,77430.33,0.0,-0.94533,6e-05,5.44325]
[1777149635083,37.96,77429.55,0.0,-0.94537,6e-05,5.43957]
[1777149641126,37.96,77429.94,0.0,-0.94535,6e-05,5.44157]
[1777149646161,37.96,77430.59,0.0,-0.94531,6e-05,5.44477]
[1777149654218,37.96,77432.26,0.0,-0.94521,6e-05,5.45288]
[1777149654810,37.96,77432.26,0.0,-0.94521,6e-05,5.45288]
[1777149655020,37.96,77432.26,0.0,-0.94521,6e-05,5.45288]
[1777149662272,37.96,77432.85,0.0,-0.94517,6e-05,5.45576]
[1777149665585,37.96,77432.95,0.0,-0.94517,6e-05,5.45627]
[1777149665650,37.96,77432.95,0.0,-0.94517,6e-05,5.45627]
[1777149665770,37.96,77432.95,0.0,-0.94517,6e-05,5.45627]
[1777149666231,37.96,77432.95,0.0,-0.94517,6e-05,5.45627]
[1777149666269,37.96,77432.95,0.0,-0.94517,6e-05,5.45627]
[1777149666300,37.96,77433.09,0.0,-0.94516,6e-05,5.45695]
[1777149671336,37.96,77433.9,0.0,-0.94511,6e-05,5.46084]
[1777149676371,37.96,77433.82,0.0,-0.94511,6e-05,5.4605]
[1777149686448,37.96,77433.82,0.0,-0.94511,6e-05,5.46059]
[1777149692489,37.96,77433.85,0.0,-0.94515,6e-05,5.45615]
[1777149698532,37.96,77433.62,0.0,-0.94516,6e-05,5.45512]
[1777149703589,37.96,77433.75,0.0,-0.94516,6e-05,5.45577]
[1777149703772,37.96,77433.75,0.0,-0.94516,6e-05,5.45577]
[1777149709609,37.96,77433.88,0.0,-0.94515,6e-05,5.4564]
[1777149714644,37.96,77433.84,0.0,-0.94515,6e-05,5.4562]
[1777149717786,37.96,77434.01,0.0,-0.94514,6e-05,5.45699]
[1777149718019,37.96,77434.01,0.0,-0.94514,6e-05,5.45699]
[1777149718951,37.96,77434.01,0.0,-0.94514,6e-05,5.45697]
[1777149719021,37.96,77434.01,0.0,-0.94514,6e-05,5.45697]
[1777149719052,37.96,77434.01,0.0,-0.94514,6e-05,5.45696]
[1777149726728,37.96,77435.01,0.0,-0.94508,6e-05,5.46163]
[1777149735791,37.96,77434.83,0.0,-0.9451,6e-05,5.46052]
[1777149738691,37.96,77434.83,0.0,-0.9451,6e-05,5.46052]
[1777149738772,37.96,77434.83,0.0,-0.9451,6e-05,5.46052]
[1777149745865,37.96,77434.83,0.0,-0.9451,6e-05,5.46026]
[1777149754928,37.96,77434.83,0.0,-0.94515,6e-05,5.4554]
[1777149760970,37.96,77435.2,0.0,-0.94512,6e-05,5.4571]
[1777149767317,37.96,77435.2,0.0,-0.94512,6e-05,5.4571]
[1777149767519,37.96,77434.99,0.0,-0.94514,6e-05,5.45604]
[1777149768804,37.96,77434.26,0.0,-0.94518,6e-05,5.45257]
[1777149769021,37.96,77434.26,0.0,-0.94518,6e-05,5.45257]
[1777149769121,37.96,77434.26,0.0,-0.94518,6e-05,5.45257]
[1777149774233,37.96,77434.26,0.0,-0.94518,6e-05,5.45257]
[1777149774268,37.96,77434.26,0.0,-0.94518,6e-05,5.45257]
[1777149783126,37.96,77434.57,0.0,-0.94516,6e-05,5.45416]
[1777149792596,37.96,77434.56,0.0,-0.94516,6e-05,5.45413]
[1777149792774,37.96,77434.56,0.0,-0.94516,6e-05,5.45413]
[1777149794238,37.96,77434.56,0.0,-0.94516,6e-05,5.45422]
[1777149794271,37.96,77434.56,0.0,-0.94516,6e-05,5.45422]
[1777149794372,37.96,77434.56,0.0,-0.94516,6e-05,5.45423]
[1777149800246,37.96,77434.72,0.0,-0.94515,6e-05,5.45504]
[1777149805282,37.96,77435.03,0.0,-0.94513,6e-05,5.45653]
[1777149818373,37.96,77435.05,0.0,-0.94517,6e-05,5.45208]
[1777149824415,37.96,77435.03,0.0,-0.94517,6e-05,5.45205]
[1777149837506,37.96,77435.0,0.0,-0.94517,6e-05,5.45206]
[1777149844556,37.96,77435.01,0.0,-0.94517,6e-05,5.45218]
[1777149849591,37.96,77434.92,0.0,-0.94518,6e-05,5.45181]
[1777149856640,37.96,77435.07,0.0,-0.94517,6e-05,5.4526]
[1777149864698,37.96,77435.03,0.0,-0.94517,6e-05,5.4525]
[1777149871746,37.96,77434.88,0.0,-0.94522,6e-05,5.44725]
[1777149875774,37.96,77430.9,0.0,-0.94545,6e-05,5.42846]
[1777149880809,37.96,77429.01,0.0,-0.94556,6e-05,5.41976]
[1777149886851,37.96,77426.29,0.0,-0.94572,6e-05,5.40725]
[1777149891887,37.96,77425.0,0.0,-0.94579,6e-05,5.40154]
[1777149892983,37.96,77425.0,0.0,-0.94579,6e-05,5.40154]
[1777149893020,37.96,77425.0,0.0,-0.94579,6e-05,5.40154]
[1777149899943,37.96,77424.84,0.0,-0.94579,6e-05,5.40157]
[1777149912026,37.97,77424.85,0.0,-0.94577,6e-05,5.40271]
[1777149918746,37.97,77424.89,0.0,-0.94577,6e-05,5.403]
[1777149920417,37.97,77426.86,0.0,-0.94565,6e-05,5.41288]
[1777149920529,37.97,77426.86,0.0,-0.94565,6e-05,5.41288]
[1777149920630,37.97,77427.38,0.0,-0.94561,6e-05,5.41542]
[1777149923104,37.97,77430.38,0.0,-0.94543,6e-05,5.42983]
[1777149929146,37.97,77432.47,0.0,-0.94531,6e-05,5.44004]
[1777149935188,37.97,77432.0,0.0,-0.94537,6e-05,5.43351]
[1777149940223,37.97,77432.7,0.0,-0.94533,6e-05,5.43711]
[1777149945258,37.97,77432.56,0.0,-0.94533,6e-05,5.43673]
[1777149949273,37.97,77432.56,0.0,-0.94533,6e-05,5.43673]
[1777149955328,37.97,77432.56,0.0,-0.94532,6e-05,5.43732]
[1777149961370,37.98,77433.12,0.0,-0.94529,6e-05,5.44035]
[1777149962531,37.98,77433.12,0.0,-0.94529,6e-05,5.44035]
[1777149962623,37.98,77433.8,0.0,-0.94525,6e-05,5.44363]
[1777149962779,37.98,77433.8,0.0,-0.94525,6e-05,5.44363]
[1777149962811,37.98,77433.8,0.0,-0.94525,6e-05,5.44363]
[1777149963019,37.98,77433.8,0.0,-0.94525,6e-05,5.44363]
[1777149966442,37.98,77433.94,0.0,-0.94524,6e-05,5.44441]
[1777149966528,37.98,77433.94,0.0,-0.94524,6e-05,5.44441]
[1777149973454,37.98,77433.25,0.0,-0.94527,6e-05,5.44168]
[1777149981510,37.98,77433.38,0.0,-0.94526,6e-05,5.44281]
[1777149987552,37.98,77433.34,0.0,-0.94525,6e-05,5.443]
[1777149992702,37.98,77433.34,0.0,-0.94525,6e-05,5.443]
[1777149997931,37.98,77432.73,0.0,-0.94532,6e-05,5.43614]
[1777149998023,37.98,77432.73,0.0,-0.94532,6e-05,5.43614]
[1777149998115,37.98,77432.73,0.0,-0.94532,6e-05,5.43614]
[1777149998271,37.98,77432.73,0.0,-0.94532,6e-05,5.43614]
[1777149998629,37.98,77433.05,0.0,-0.9453,6e-05,5.43773]
[1777150009707,37.98,77432.4,0.0,-0.94533,6e-05,5.43551]
[1777150014742,37.98,77428.91,0.0,-0.94553,6e-05,5.41939]
[1777150016536,37.98,77428.91,0.0,-0.94553,6e-05,5.41939]
[1777150016638,37.99,77427.75,0.0,-0.9456,6e-05,5.41412]
[1777150016772,37.99,77427.75,0.0,-0.9456,6e-05,5.41412]
[1777150016784,37.99,77427.75,0.0,-0.9456,6e-05,5.41412]
[1777150017021,37.99,77427.75,0.0,-0.9456,6e-05,5.41412]
[1777150021716,37.99,77427.52,0.0,-0.94561,6e-05,5.41314]
[1777150021772,37.99,77427.49,0.0,-0.94561,6e-05,5.41332]
[1777150029847,37.99,77427.45,0.0,-0.9456,6e-05,5.41405]
[1777150034883,37.99,77429.79,0.0,-0.94546,6e-05,5.42552]
[1777150039424,37.99,77429.9,0.0,-0.94544,6e-05,5.4268]
[1777150039524,37.99,77429.9,0.0,-0.94544,6e-05,5.4268]
[1777150039581,37.99,77429.9,0.0,-0.94544,6e-05,5.4268]
[1777150039625,38.0,77429.9,0.0,-0.94542,6e-05,5.42802]
[1777150039771,38.0,77429.9,0.0,-0.94542,6e-05,5.42802]
[1777150044963,38.0,77429.94,0.0,-0.94539,6e-05,5.43104]
[1777150049334,38.0,77429.97,0.0,-0.94538,6e-05,5.43177]
[1777150049525,38.0,77429.97,0.0,-0.94538,6e-05,5.43177]
[1777150049605,38.0,77429.97,0.0,-0.94538,6e-05,5.43177]
[1777150049770,38.0,77429.97,0.0,-0.94538,6e-05,5.43177]
[1777150049627,38.0,77430.4,0.0,-0.94535,6e-05,5.43396]
[1777150056042,38.01,77430.62,0.0,-0.94537,6e-05,5.43071]
[1777150061583,38.01,77430.33,0.0,-0.94538,6e-05,5.42993]
[1777150061692,38.01,77430.33,0.0,-0.94538,6e-05,5.42993]
[1777150061778,38.01,77430.33,0.0,-0.94538,6e-05,5.42993]
[1777150061724,38.01,77430.33,0.0,-0.94536,6e-05,5.43202]
[1777150068155,38.02,77430.33,0.0,-0.94532,6e-05,5.43529]
[1777150073191,38.03,77430.3,0.0,-0.94529,6e-05,5.43702]
[1777150079233,38.03,77430.54,0.0,-0.94526,6e-05,5.43977]
[1777150081599,38.03,77430.38,0.0,-0.94527,6e-05,5.43904]
[1777150081770,38.03,77430.38,0.0,-0.94527,6e-05,5.43904]
[1777150081808,38.03,77430.38,0.0,-0.94527,6e-05,5.43904]
[1777150081639,38.03,77431.74,0.0,-0.94519,6e-05,5.4455]
[1777150082026,38.03,77431.74,0.0,-0.94519,6e-05,5.4455]
[1777150086657,38.03,77433.17,0.0,-0.9451,6e-05,5.45248]
[1777150086755,38.03,77433.17,0.0,-0.9451,6e-05,5.45248]
[1777150086772,38.03,77433.17,0.0,-0.9451,6e-05,5.45248]
[1777150086758,38.03,77433.29,0.0,-0.94509,6e-05,5.45306]
[1777150095345,38.03,77433.19,0.0,-0.9451,6e-05,5.45262]
[1777150101417,38.03,77433.25,0.0,-0.94509,6e-05,5.45292]
[1777150101525,38.03,77433.25,0.0,-0.94509,6e-05,5.45292]
[1777150101601,38.03,77433.25,0.0,-0.94509,6e-05,5.45292]
[1777150101774,38.03,77433.25,0.0,-0.94509,6e-05,5.45292]
[1777150101616,38.03,77434.18,0.0,-0.94504,6e-05,5.45734]
[1777150107429,38.03,77433.38,0.0,-0.94509,6e-05,5.45356]
[1777150112463,38.03,77433.65,0.0,-0.94511,6e-05,5.4502]
[1777150117499,38.03,77433.55,0.0,-0.94512,6e-05,5.44974]
[1777150120401,38.03,77433.25,0.0,-0.94514,6e-05,5.44832]
[1777150120523,38.03,77433.25,0.0,-0.94514,6e-05,5.44832]
[1777150120579,38.03,77433.25,0.0,-0.94514,6e-05,5.44832]
[1777150120773,38.03,77433.25,0.0,-0.94514,6e-05,5.44832]
[1777150120624,38.03,77433.52,0.0,-0.94512,6e-05,5.4496]
[1777150128577,38.03,77433.68,0.0,-0.94511,6e-05,5.45033]
[1777150134620,38.03,77434.55,0.0,-0.94506,6e-05,5.45439]
[1777150136637,38.03,77434.55,0.0,-0.94506,6e-05,5.45439]
[1777150136770,38.03,77434.55,0.0,-0.94506,6e-05,5.45439]
[1777150136738,38.03,77434.72,0.0,-0.94505,6e-05,5.45517]
[1777150136881,38.03,77434.72,0.0,-0.94505,6e-05,5.45517]
[1777150137021,38.03,77434.72,0.0,-0.94505,6e-05,5.45517]
[1777150143682,38.03,77434.73,0.0,-0.94505,6e-05,5.45511]
[1777150144375,38.03,77434.73,0.0,-0.94505,6e-05,5.45511]
[1777150144523,38.03,77434.73,0.0,-0.94505,6e-05,5.45511]
[1777150156774,38.03,77434.22,0.0,-0.94508,6e-05,5.45254]
[1777150158005,38.03,77434.22,0.0,-0.94508,6e-05,5.45254]
[1777150158021,38.03,77434.22,0.0,-0.94508,6e-05,5.45254]
[1777150158106,38.03,77434.22,0.0,-0.94508,6e-05,5.45253]
[1777150165836,38.03,77434.34,0.0,-0.94508,6e-05,5.45304]
[1777150171880,38.03,77434.66,0.0,-0.9451,6e-05,5.44986]
[1777150177927,38.03,77435.46,0.0,-0.94505,6e-05,5.45363]
[1777150181812,38.03,77435.46,0.0,-0.94505,6e-05,5.45363]
[1777150182023,38.03,77435.46,0.0,-0.94505,6e-05,5.45361]
[1777150192025,38.03,77435.07,0.0,-0.94508,6e-05,5.45171]
[1777150193024,38.03,77435.07,0.0,-0.94508,6e-05,5.45171]
[1777150193273,38.03,77435.07,0.0,-0.94508,6e-05,5.45171]
[1777150193395,38.03,77435.07,0.0,-0.94508,6e-05,5.45171]
[1777150193525,38.03,77435.07,0.0,-0.94508,6e-05,5.45171]
[1777150193620,38.03,77433.76,0.0,-0.94516,6e-05,5.44551]
[1777150199074,38.03,77431.93,0.0,-0.94526,6e-05,5.43694]
[1777150203867,38.03,77432.1,0.0,-0.94525,6e-05,5.43781]
[1777150203877,38.03,77431.98,0.0,-0.94526,6e-05,5.43729]
[1777150204021,38.03,77431.98,0.0,-0.94526,6e-05,5.43729]
[1777150204266,38.03,77431.98,0.0,-0.94526,6e-05,5.43729]
[1777150204523,38.03,77431.98,0.0,-0.94526,6e-05,5.43729]
[1777150210158,38.03,77431.5,0.0,-0.94529,6e-05,5.43514]
[1777150215193,38.03,77430.69,0.0,-0.94533,6e-05,5.43141]
[1777150217267,38.03,77430.5,0.0,-0.94534,6e-05,5.43053]
[1777150217526,38.03,77430.5,0.0,-0.94534,6e-05,5.43053]
[1777150217610,38.03,77430.5,0.0,-0.94534,6e-05,5.43053]
[1777150217772,38.03,77430.5,0.0,-0.94534,6e-05,5.43053]
[1777150217870,38.03,77428.9,0.0,-0.94544,6e-05,5.42302]
[1777150226102,38.03,77430.23,0.0,-0.94536,6e-05,5.4294]
[1777150226280,38.03,77430.23,0.0,-0.94536,6e-05,5.4294]
[1777150226382,38.03,77430.23,0.0,-0.94536,6e-05,5.4294]
[1777150226522,38.03,77430.23,0.0,-0.94536,6e-05,5.4294]
[1777150226620,38.03,77431.1,0.0,-0.9453,6e-05,5.43367]
[1777150233319,38.03,77429.96,0.0,-0.94541,6e-05,5.42381]
[1777150238355,38.03,77430.13,0.0,-0.9454,6e-05,5.4248]
[1777150240217,38.03,77430.15,0.0,-0.9454,6e-05,5.42493]
[1777150240275,38.03,77430.15,0.0,-0.9454,6e-05,5.42493]
[1777150240573,38.03,77430.15,0.0,-0.9454,6e-05,5.42493]
[1777150240773,38.03,77430.15,0.0,-0.9454,6e-05,5.42493]
[1777150240872,38.03,77430.84,0.0,-0.94536,6e-05,5.42823]
[1777150247418,38.03,77430.18,0.0,-0.94539,6e-05,5.42538]
[1777150255475,38.04,77430.39,0.0,-0.94538,6e-05,5.42672]
[1777150260382,38.04,77430.38,0.0,-0.94537,6e-05,5.42677]
[1777150260522,38.04,77430.38,0.0,-0.94537,6e-05,5.42677]
[1777150260670,38.04,77430.38,0.0,-0.94537,6e-05,5.42677]
[1777150260772,38.04,77430.38,0.0,-0.94537,6e-05,5.42677]
[1777150260870,38.04,77430.38,0.0,-0.94537,6e-05,5.42691]
[1777150263460,38.04,77430.32,0.0,-0.94538,6e-05,5.42672]
[1777150263527,38.04,77430.32,0.0,-0.94538,6e-05,5.42672]
[1777150263867,38.04,77430.32,0.0,-0.94538,6e-05,5.42672]
[1777150263877,38.04,77432.55,0.0,-0.94524,6e-05,5.43733]
[1777150264023,38.04,77432.55,0.0,-0.94524,6e-05,5.43733]
[1777150264539,38.04,77435.69,0.0,-0.94506,6e-05,5.45224]
[1777150267279,38.04,77437.14,0.0,-0.94497,6e-05,5.45914]
[1777150267560,38.04,77437.27,0.0,-0.94496,6e-05,5.45975]
[1777150274498,38.04,77438.12,0.0,-0.94491,6e-05,5.46379]
[1777150274518,38.04,77438.12,0.0,-0.94491,6e-05,5.46379]
[1777150274983,38.04,77438.12,0.0,-0.94491,6e-05,5.46379]
[1777150274608,38.04,77437.96,0.0,-0.94492,6e-05,5.46301]
[1777150275022,38.04,77437.96,0.0,-0.94492,6e-05,5.46301]
[1777150284678,38.04,77437.33,0.0,-0.94496,6e-05,5.46003]
[1777150288963,38.04,77437.55,0.0,-0.94494,6e-05,5.46109]
[1777150289003,38.04,77437.55,0.0,-0.94494,6e-05,5.4611]
[1777150289026,38.04,77437.55,0.0,-0.94494,6e-05,5.4611]
[1777150289489,38.04,77437.55,0.0,-0.94494,6e-05,5.4611]
[1777150289527,38.04,77437.55,0.0,-0.94494,6e-05,5.4611]
[1777150296763,38.04,77437.31,0.0,-0.945,6e-05,5.45534]
[1777150303812,38.04,77437.44,0.0,-0.94499,6e-05,5.45606]
[1777150309841,38.04,77437.58,0.0,-0.94498,6e-05,5.45674]
[1777150310028,38.04,77437.58,0.0,-0.94498,6e-05,5.45674]
[1777150309936,38.04,77437.58,0.0,-0.94498,6e-05,5.45682]
[1777150310214,38.04,77437.58,0.0,-0.94498,6e-05,5.45682]
[1777150310277,38.04,77437.58,0.0,-0.94498,6e-05,5.45682]
[1777150317910,38.04,77437.46,0.0,-0.94499,6e-05,5.45639]
[1777150323971,38.04,77438.09,0.0,-0.94495,6e-05,5.4595]
[1777150329006,38.04,77438.18,0.0,-0.94494,6e-05,5.46004]
[1777150334041,38.04,77437.6,0.0,-0.94497,6e-05,5.4574]
[1777150339317,38.04,77437.6,0.0,-0.94497,6e-05,5.4574]
[1777150339523,38.04,77437.6,0.0,-0.94497,6e-05,5.4574]
[1777150339660,38.04,77437.6,0.0,-0.94497,6e-05,5.4574]
[1777150339774,38.04,77437.6,0.0,-0.94497,6e-05,5.4574]
[1777150339872,38.04,77437.6,0.0,-0.94497,6e-05,5.4576]
[1777150345118,38.04,77438.4,0.0,-0.94492,6e-05,5.46154]
[1777150352166,38.04,77437.5,0.0,-0.94502,6e-05,5.4528]
[1777150362236,38.04,77437.5,0.0,-0.94501,6e-05,5.45316]
[1777150368278,38.04,77437.78,0.0,-0.94499,6e-05,5.45469]
[1777150374321,38.04,77437.81,0.0,-0.94499,6e-05,5.45502]
[1777150380089,38.04,77437.74,0.0,-0.94499,6e-05,5.45475]
[1777150380273,38.04,77437.74,0.0,-0.94499,6e-05,5.45475]
[1777150380662,38.04,77437.74,0.0,-0.94499,6e-05,5.45475]
[1777150380775,38.04,77437.74,0.0,-0.94499,6e-05,5.45475]
[1777150380870,38.04,77437.74,0.0,-0.94499,6e-05,5.45491]
[1777150386405,38.04,77437.74,0.0,-0.94499,6e-05,5.45507]
[1777150396475,38.04,77437.74,0.0,-0.94498,6e-05,5.4554]
[1777150404531,38.04,77437.76,0.0,-0.94498,6e-05,5.4557]
[1777150409565,38.04,77437.92,0.0,-0.94497,6e-05,5.45658]
[1777150416615,38.05,77437.89,0.0,-0.94501,6e-05,5.45197]
[1777150423664,38.05,77438.48,0.0,-0.94497,6e-05,5.45497]
[1777150431063,38.05,77438.44,0.0,-0.94497,6e-05,5.45488]
[1777150431275,38.05,77438.47,0.0,-0.94497,6e-05,5.45511]
[1777150431527,38.05,77438.47,0.0,-0.94497,6e-05,5.45511]
[1777150431772,38.05,77438.47,0.0,-0.94497,6e-05,5.45511]
[1777150431818,38.05,77438.64,0.0,-0.94496,6e-05,5.45595]
[1777150439481,38.05,77438.7,0.0,-0.94496,6e-05,5.45629]
[1777150439518,38.05,77438.7,0.0,-0.94496,6e-05,5.45629]
[1777150442959,38.05,77438.74,0.0,-0.94495,6e-05,5.45666]
[1777150449847,38.05,77438.97,0.0,-0.94494,6e-05,5.45799]
[1777150453886,38.05,77439.04,0.0,-0.94493,6e-05,5.4584]
[1777150454021,38.05,77439.04,0.0,-0.94493,6e-05,5.4584]
[1777150465958,38.05,77439.31,0.0,-0.94491,6e-05,5.45999]
[1777150466788,38.05,77439.31,0.0,-0.94491,6e-05,5.45999]
[1777150467019,38.05,77439.31,0.0,-0.94491,6e-05,5.45999]
[1777150467188,38.05,77439.31,0.0,-0.94491,6e-05,5.45999]
[1777150467121,38.05,77440.06,0.0,-0.94486,6e-05,5.46358]
[1777150467279,38.05,77440.06,0.0,-0.94486,6e-05,5.46358]
[1777150471724,38.05,77439.99,0.0,-0.94487,6e-05,5.4633]
[1777150471770,38.05,77439.99,0.0,-0.94487,6e-05,5.4633]
[1777150472146,38.05,77439.99,0.0,-0.94487,6e-05,5.4633]
[1777150472002,38.05,77443.28,0.0,-0.94471,6e-05,5.47434]
[1777150472277,38.05,77443.28,0.0,-0.94471,6e-05,5.47434]
[1777150473008,38.05,77446.05,0.0,-0.94455,6e-05,5.48752]
[1777150480056,38.05,77447.02,0.0,-0.94449,6e-05,5.492]
[1777150484164,38.05,77447.03,0.0,-0.94449,6e-05,5.49198]
[1777150484215,38.05,77447.26,0.0,-0.94448,6e-05,5.49305]
[1777150484272,38.05,77447.26,0.0,-0.94448,6e-05,5.49305]
[1777150484594,38.05,77447.26,0.0,-0.94448,6e-05,5.49305]
[1777150484771,38.05,77447.26,0.0,-0.94448,6e-05,5.49305]
[1777150485092,38.05,77447.33,0.0,-0.94447,6e-05,5.49336]
[1777150490126,38.05,77448.96,0.0,-0.94438,6e-05,5.50101]
[1777150493466,38.05,77449.29,0.0,-0.94436,6e-05,5.50248]
[1777150493519,38.05,77449.29,0.0,-0.94436,6e-05,5.50248]
[1777150495331,38.05,77449.33,0.0,-0.94436,6e-05,5.5026]
[1777150495520,38.05,77449.33,0.0,-0.94436,6e-05,5.5026]
[1777150496169,38.05,77449.34,0.0,-0.94436,6e-05,5.50261]
[1777150501204,38.05,77450.03,0.0,-0.94432,6e-05,5.5057]
[1777150501996,38.05,77450.03,0.0,-0.94432,6e-05,5.5057]
[1777150502023,38.05,77450.03,0.0,-0.94432,6e-05,5.5057]
[1777150507246,38.05,77450.71,0.0,-0.94428,6e-05,5.50866]
[1777150512281,38.05,77450.85,0.0,-0.94428,6e-05,5.50908]
[1777150515748,38.05,77450.85,0.0,-0.94428,6e-05,5.50908]
[1777150515772,38.05,77450.85,0.0,-0.94428,6e-05,5.50908]
[1777150516203,38.05,77450.85,0.0,-0.94428,6e-05,5.50908]
[1777150516216,38.05,77450.79,0.0,-0.94428,6e-05,5.5086]
[1777150516276,38.05,77450.79,0.0,-0.94428,6e-05,5.5086]
[1777150523607,38.04,77450.79,0.0,-0.94428,6e-05,5.50836]
[1777150526446,38.04,77450.79,0.0,-0.94429,6e-05,5.50816]
[1777150526519,38.04,77450.79,0.0,-0.94429,6e-05,5.50816]
[1777150527106,38.04,77450.79,0.0,-0.94429,6e-05,5.50816]
[1777150527122,38.04,77451.15,0.0,-0.94427,6e-05,5.50978]
[1777150527276,38.04,77451.15,0.0,-0.94427,6e-05,5.50978]
[1777150532421,38.04,77451.73,0.0,-0.94428,6e-05,5.50763]
[1777150533336,38.04,77451.73,0.0,-0.94428,6e-05,5.50763]
[1777150538328,38.04,77451.73,0.0,-0.94428,6e-05,5.50758]
[1777150538523,38.04,77451.73,0.0,-0.94428,6e-05,5.50758]
[1777150539191,38.04,77451.73,0.0,-0.94428,6e-05,5.50758]
[1777150539273,38.04,77451.73,0.0,-0.94428,6e-05,5.50758]
[1777150538624,38.04,77451.7,0.0,-0.94428,6e-05,5.50713]
[1777150549540,38.03,77452.22,0.0,-0.94429,6e-05,5.5068]
[1777150555582,38.03,77452.76,0.0,-0.94428,6e-05,5.50744]
[1777150565072,38.03,77453.16,0.0,-0.94428,6e-05,5.50789]
[1777150565957,38.02,77453.39,0.0,-0.94427,6e-05,5.50869]
[1777150566026,38.02,77453.39,0.0,-0.94427,6e-05,5.50869]
[1777150567271,38.02,77453.46,0.0,-0.94426,6e-05,5.50898]
[1777150567666,38.02,77453.89,0.0,-0.94424,6e-05,5.51093]
[1777150572702,38.02,77454.56,0.0,-0.9442,6e-05,5.51386]
[1777150577153,38.05,77454.68,0.0,-0.94406,6e-05,5.52487]
[1777150577276,38.05,77454.68,0.0,-0.94406,6e-05,5.52487]
[1777150582707,38.09,77456.23,0.0,-0.94379,6e-05,5.54609]
[1777150582775,38.09,77456.23,0.0,-0.94379,6e-05,5.54609]
[1777150588814,38.19,77458.07,0.0,-0.9432,6e-05,5.59208]
[1777150593849,38.2,77459.34,0.0,-0.94311,6e-05,5.59757]
[1777150595273,38.2,77459.34,0.0,-0.94311,6e-05,5.59757]
[1777150595286,38.2,77459.66,0.0,-0.94308,6e-05,5.59992]
[1777150595969,38.2,77459.66,0.0,-0.94308,6e-05,5.59992]
[1777150596022,38.2,77459.66,0.0,-0.94308,6e-05,5.59992]
[1777150599271,38.21,77459.77,0.0,-0.94304,6e-05,5.60287]
[1777150599299,38.21,77459.65,0.0,-0.94304,6e-05,5.6031]
[1777150603537,38.22,77460.44,0.0,-0.94295,6e-05,5.6101]
[1777150603918,38.22,77475.24,0.0,-0.94203,6e-05,5.68229]
[1777150604926,38.22,77479.26,0.0,-0.94177,6e-05,5.70246]
[1777150607309,38.22,77479.41,0.0,-0.94175,6e-05,5.70383]
[1777150608025,38.23,77479.19,0.0,-0.94176,6e-05,5.7034]
[1777150608267,38.23,77479.19,0.0,-0.94176,6e-05,5.7034]
[1777150608303,38.23,77479.19,0.0,-0.94176,6e-05,5.70352]
[1777150613989,38.23,77479.59,0.0,-0.94172,6e-05,5.7061]
[1777150619283,38.23,77479.46,0.0,-0.94173,6e-05,5.70587]
[1777150619536,38.23,77479.47,0.0,-0.94173,6e-05,5.70601]
[1777150625067,38.23,77481.09,0.0,-0.94162,6e-05,5.71441]
[1777150626509,38.23,77481.47,0.0,-0.94159,6e-05,5.71633]
[1777150626520,38.23,77481.47,0.0,-0.94159,6e-05,5.71633]
[1777150627278,38.23,77481.47,0.0,-0.94159,6e-05,5.71633]
[1777150627308,38.23,77481.47,0.0,-0.94159,6e-05,5.71641]
[1777150627522,38.23,77481.47,0.0,-0.94159,6e-05,5.71641]
[1777150632354,38.23,77482.47,0.0,-0.94153,6e-05,5.72147]
[1777150632519,38.23,77483.52,0.0,-0.94146,6e-05,5.7267]
[1777150632790,38.23,77483.52,0.0,-0.94146,6e-05,5.7267]
[1777150633027,38.23,77483.52,0.0,-0.94146,6e-05,5.7267]
[1777150633123,38.23,77485.12,0.0,-0.94136,6e-05,5.73453]
[1777150634130,38.23,77488.03,0.0,-0.94118,6e-05,5.74875]
[1777150635138,38.23,77490.28,0.0,-0.94104,6e-05,5.75974]
[1777150641180,38.23,77491.74,0.0,-0.94095,6e-05,5.76685]
[1777150647222,38.23,77491.79,0.0,-0.94094,6e-05,5.76704]
[1777150651250,38.23,77493.64,0.0,-0.94087,6e-05,5.77126]
[1777150656285,38.23,77493.71,0.0,-0.94087,6e-05,5.77152]
[1777150658498,38.23,77493.71,0.0,-0.94087,6e-05,5.77148]
[1777150658528,38.23,77493.71,0.0,-0.94087,6e-05,5.77148]
[1777150659530,38.23,77493.73,0.0,-0.94087,6e-05,5.77157]
[1777150661340,38.23,77493.72,0.0,-0.94087,6e-05,5.77149]
[1777150666016,38.23,77495.95,0.0,-0.94073,6e-05,5.78232]
[1777150666272,38.23,77495.95,0.0,-0.94073,6e-05,5.78232]
[1777150666374,38.23,77499.99,0.0,-0.94047,6e-05,5.80208]
[1777150669396,38.23,77503.37,0.0,-0.94026,6e-05,5.81846]
[1777150670739,38.23,77503.46,0.0,-0.94026,6e-05,5.81883]
[1777150670772,38.23,77503.46,0.0,-0.94026,6e-05,5.81883]
[1777150671285,38.23,77503.46,0.0,-0.94026,6e-05,5.81883]
[1777150671410,38.23,77503.53,0.0,-0.94026,6e-05,5.81909]
[1777150671517,38.23,77503.53,0.0,-0.94026,6e-05,5.81909]
[1777150677452,38.23,77504.1,0.0,-0.94022,6e-05,5.82145]
[1777150682974,38.23,77504.03,0.0,-0.94023,6e-05,5.82096]
[1777150683020,38.23,77504.03,0.0,-0.94023,6e-05,5.82096]
[1777150695579,38.24,77503.89,0.0,-0.9402,6e-05,5.82298]
[1777150697038,38.24,77503.89,0.0,-0.9402,6e-05,5.82298]
[1777150697271,38.24,77503.89,0.0,-0.9402,6e-05,5.82298]
[1777150697795,38.24,77503.89,0.0,-0.94021,6e-05,5.82286]
[1777150698025,38.24,77503.89,0.0,-0.94021,6e-05,5.82286]
[1777150698167,38.24,77503.89,0.0,-0.94021,6e-05,5.82286]
[1777150698246,38.24,77503.89,0.0,-0.94021,6e-05,5.8228]
[1777150710080,38.24,77504.35,0.0,-0.94018,6e-05,5.82487]
[1777150710272,38.24,77504.35,0.0,-0.94018,6e-05,5.82487]
[1777150715017,38.23,77504.35,0.0,-0.94023,6e-05,5.81948]
[1777150715274,38.23,77504.35,0.0,-0.94023,6e-05,5.81948]
[1777150715373,38.23,77500.75,0.0,-0.94046,6e-05,5.80214]
[1777150717425,38.23,77499.75,0.0,-0.94052,6e-05,5.79723]
[1777150717524,38.23,77497.98,0.0,-0.94063,6e-05,5.78854]
[1777150717625,38.25,77497.98,0.0,-0.94056,6e-05,5.79368]
[1777150723780,38.28,77497.07,0.0,-0.94049,6e-05,5.79933]
[1777150732843,38.27,77496.86,0.0,-0.94051,6e-05,5.79802]
[1777150737057,38.27,77497.0,0.0,-0.9405,6e-05,5.79861]
[1777150737270,38.27,77497.0,0.0,-0.9405,6e-05,5.79861]
[1777150740723,38.27,77496.86,0.0,-0.94051,6e-05,5.79789]
[1777150743534,38.27,77497.42,0.0,-0.94047,6e-05,5.8005]
[1777150750970,38.27,77498.24,0.0,-0.94043,6e-05,5.80409]
[1777150759030,38.27,77498.92,0.0,-0.94039,6e-05,5.80703]
[1777150771114,38.27,77498.92,0.0,-0.94044,6e-05,5.80165]
[1777150776149,38.27,77498.92,0.0,-0.94045,6e-05,5.80144]
[1777150782191,38.28,77498.56,0.0,-0.94044,6e-05,5.80209]
[1777150791253,38.29,77498.52,0.0,-0.94038,6e-05,5.80627]
[1777150801325,38.29,77498.65,0.0,-0.94035,6e-05,5.8085]
[1777150812405,38.29,77499.06,0.0,-0.94034,6e-05,5.80989]
[1777150819587,38.29,77499.06,0.0,-0.94034,6e-05,5.80967]
[1777150819769,38.29,77499.06,0.0,-0.94034,6e-05,5.80967]
[1777150825496,38.29,77499.83,0.0,-0.9403,6e-05,5.81296]
[1777150835566,38.29,77499.83,0.0,-0.94035,6e-05,5.8076]
[1777150840601,38.29,77499.74,0.0,-0.94036,6e-05,5.80692]
[1777150844530,38.29,77499.83,0.0,-0.94035,6e-05,5.80732]
[1777150844768,38.29,77499.83,0.0,-0.94035,6e-05,5.80719]
[1777150850310,38.29,77499.79,0.0,-0.94036,6e-05,5.80682]
[1777150850522,38.29,77499.79,0.0,-0.94036,6e-05,5.80682]
[1777150850623,38.29,77499.79,0.0,-0.94036,6e-05,5.80673]
[1777150856979,38.28,77500.1,0.0,-0.94034,6e-05,5.80817]
[1777150857020,38.28,77500.1,0.0,-0.94034,6e-05,5.80817]
[1777150865784,38.28,77501.01,0.0,-0.94029,6e-05,5.81203]
[1777150868952,38.28,77501.19,0.0,-0.94028,6e-05,5.81282]
[1777150869018,38.28,77501.19,0.0,-0.94028,6e-05,5.81282]
[1777150872555,38.28,77501.19,0.0,-0.94028,6e-05,5.81273]
[1777150873574,38.29,77501.19,0.0,-0.94027,6e-05,5.81365]
[1777150873675,38.29,77501.49,0.0,-0.94024,6e-05,5.81561]
[1777150873772,38.29,77501.49,0.0,-0.94024,6e-05,5.81561]
[1777150875518,38.29,77501.49,0.0,-0.94024,6e-05,5.81561]
[1777150882903,38.3,77501.49,0.0,-0.94019,6e-05,5.81991]
[1777150892973,38.31,77501.49,0.0,-0.94016,6e-05,5.82031]
[1777150895579,38.31,77501.49,0.0,-0.94016,6e-05,5.82031]
[1777150895768,38.31,77501.49,0.0,-0.94015,6e-05,5.82126]
[1777150902539,38.31,77501.49,0.0,-0.94015,6e-05,5.82126]
[1777150902543,38.32,77501.49,0.0,-0.94011,6e-05,5.82453]
[1777150902779,38.32,77501.49,0.0,-0.94011,6e-05,5.82453]
[1777150908081,38.33,77502.09,0.0,-0.94004,6e-05,5.83022]
[1777150913116,38.34,77502.99,0.0,-0.93995,6e-05,5.83685]
[1777150914368,38.34,77502.99,0.0,-0.93995,6e-05,5.83685]
[1777150914518,38.34,77502.99,0.0,-0.93995,6e-05,5.83685]
[1777150920806,38.34,77503.98,0.0,-0.93985,6e-05,5.84432]
[1777150921022,38.34,77503.98,0.0,-0.93985,6e-05,5.84432]
[1777150921172,38.35,77507.97,0.0,-0.93959,6e-05,5.86479]
[1777150921979,38.35,77507.97,0.0,-0.93959,6e-05,5.86479]
[1777150922184,38.35,77516.5,0.0,-0.93904,6e-05,5.90685]
[1777150923190,38.35,77529.96,0.0,-0.93816,6e-05,5.97476]
[1777150924196,38.35,77530.65,0.0,-0.9381,6e-05,5.97887]
[1777150925204,38.35,77534.31,0.0,-0.93786,7e-05,5.99732]
[1777150925754,38.35,77534.31,0.0,-0.93786,7e-05,5.99732]
[1777150926211,38.35,77537.26,0.0,-0.93767,7e-05,6.01224]
[1777150928225,38.35,77542.67,0.0,-0.93731,7e-05,6.03963]
[1777150933260,38.34,77538.76,0.0,-0.93761,7e-05,6.01623]
[1777150936832,38.34,77536.65,0.0,-0.93776,7e-05,6.00532]
[1777150937018,38.34,77536.65,0.0,-0.93776,7e-05,6.00532]
[1777150937119,38.34,77536.65,0.0,-0.93776,7e-05,6.0048]
[1777150939060,38.34,77536.45,0.0,-0.93777,7e-05,6.00398]
[1777150939270,38.34,77536.45,0.0,-0.93777,7e-05,6.00398]
[1777150945344,38.34,77537.11,0.0,-0.93774,7e-05,6.00634]
[1777150949186,38.34,77537.16,0.0,-0.93773,7e-05,6.00705]
[1777150951981,38.34,77537.16,0.0,-0.93773,7e-05,6.0072]
[1777150952022,38.34,77537.16,0.0,-0.93773,7e-05,6.0072]
[1777150952083,38.34,77537.16,0.0,-0.93777,7e-05,6.00278]
[1777150964476,38.35,77537.11,0.0,-0.93775,7e-05,6.00435]
[1777150969512,38.35,77540.75,0.0,-0.93749,7e-05,6.02433]
[1777150975553,38.36,77541.6,0.0,-0.93739,7e-05,6.03203]
[1777150980588,38.36,77541.0,0.0,-0.9374,7e-05,6.03093]
[1777150988645,38.37,77539.78,0.0,-0.93747,7e-05,6.02555]
[1777150997722,38.37,77539.73,0.0,-0.93746,7e-05,6.02612]
[1777151006787,38.37,77540.23,0.0,-0.93742,7e-05,6.02949]
[1777151019878,38.36,77537.54,0.0,-0.93769,7e-05,6.00757]
[1777151025920,38.36,77531.28,0.0,-0.93813,6e-05,5.97409]
[1777151030955,38.35,77529.62,0.0,-0.93826,6e-05,5.96421]
[1777151036997,38.35,77530.67,0.0,-0.93821,6e-05,5.9675]
[1777151041870,38.34,77530.59,0.0,-0.93823,6e-05,5.96611]
[1777151043043,38.34,77544.47,0.0,-0.93734,7e-05,6.03434]
[1777151045860,38.34,77545.46,0.0,-0.93728,7e-05,6.03894]
[1777151045058,38.34,77545.15,0.0,-0.93731,7e-05,6.03694]
[1777151050092,38.33,77544.53,0.0,-0.93738,7e-05,6.03158]
[1777151055707,38.33,77544.24,0.0,-0.9374,7e-05,6.02969]
[1777151057989,38.32,77542.87,0.0,-0.93753,7e-05,6.02021]
[1777151058027,38.32,77542.87,0.0,-0.93753,7e-05,6.02021]
[1777151058128,38.32,77542.87,0.0,-0.93753,7e-05,6.01978]
[1777151064191,38.32,77542.47,0.0,-0.9376,7e-05,6.01484]
[1777151068117,38.31,77543.03,0.0,-0.93758,7e-05,6.01639]
[1777151068229,38.31,77528.38,0.0,-0.93853,6e-05,5.9434]
[1777151069234,38.31,77516.52,0.0,-0.93931,6e-05,5.88397]
[1777151070241,38.31,77519.49,0.0,-0.93912,6e-05,5.89843]
[1777151071248,38.31,77523.8,0.0,-0.93889,6e-05,5.91469]
[1777151072023,38.31,77523.8,0.0,-0.93889,6e-05,5.91469]
[1777151074023,38.31,77526.45,0.0,-0.93872,6e-05,5.9273]
[1777151075660,38.31,77526.45,0.0,-0.93872,6e-05,5.9273]
[1777151075770,38.31,77526.45,0.0,-0.93872,6e-05,5.9273]
[1777151076825,38.31,77526.5,0.0,-0.93873,6e-05,5.92701]
[1777151077020,38.31,77528.65,0.0,-0.93859,6e-05,5.93741]
[1777151077290,38.3,77531.67,0.0,-0.9384,6e-05,5.95213]
[1777151084339,38.3,77527.05,0.0,-0.93873,6e-05,5.9271]
[1777151085251,38.3,77527.05,0.0,-0.93873,6e-05,5.9271]
[1777151085277,38.3,77527.05,0.0,-0.93873,6e-05,5.9271]
[1777151085755,38.3,77527.05,0.0,-0.93873,6e-05,5.9271]
[1777151085772,38.3,77527.05,0.0,-0.93873,6e-05,5.9271]
[1777151085802,38.3,77527.01,0.0,-0.93873,6e-05,5.92665]
[1777151089756,38.3,77525.1,0.0,-0.93887,6e-05,5.91643]
[1777151092142,38.29,77524.52,0.0,-0.93891,6e-05,5.91285]
[1777151097430,38.29,77525.29,0.0,-0.93888,6e-05,5.91523]
[1777151098333,38.29,77525.29,0.0,-0.93888,6e-05,5.91523]
[1777151098522,38.29,77525.29,0.0,-0.93888,6e-05,5.91523]
[1777151098601,38.29,77525.29,0.0,-0.93888,6e-05,5.91523]
[1777151098774,38.29,77525.29,0.0,-0.93888,6e-05,5.91523]
[1777151098875,38.29,77525.54,0.0,-0.93887,6e-05,5.91622]
[1777151102465,38.29,77470.32,0.0,-0.94237,6e-05,5.6453]
[1777151104479,38.3,77471.15,0.0,-0.94227,6e-05,5.65237]
[1777151107951,38.3,77471.15,0.0,-0.94227,6e-05,5.65237]
[1777151108025,38.3,77471.15,0.0,-0.94227,6e-05,5.65237]
[1777151113541,38.3,77469.81,0.0,-0.94234,6e-05,5.64705]
[1777151114549,38.3,77466.77,0.0,-0.94253,6e-05,5.63244]
[1777151119853,38.3,77466.59,0.0,-0.94254,6e-05,5.63169]
[1777151120020,38.3,77466.59,0.0,-0.94254,6e-05,5.63168]
[1777151120105,38.3,77466.59,0.0,-0.94254,6e-05,5.63168]
[1777151120271,38.3,77466.59,0.0,-0.94254,6e-05,5.63168]
[1777151120310,38.3,77466.59,0.0,-0.94254,6e-05,5.63168]
[1777151123612,38.3,77461.22,0.0,-0.94287,6e-05,5.60585]
[1777151128457,38.3,77463.6,0.0,-0.94272,6e-05,5.61724]
[1777151128525,38.3,77463.6,0.0,-0.94272,6e-05,5.61724]
[1777151128647,38.3,77518.86,0.0,-0.93926,6e-05,5.88643]
[1777151129654,38.29,77518.75,0.0,-0.93933,6e-05,5.88117]
[1777151133471,38.26,77519.19,0.0,-0.93946,6e-05,5.86952]
[1777151133521,38.26,77519.19,0.0,-0.93946,6e-05,5.86952]
[1777151133585,38.26,77519.19,0.0,-0.93946,6e-05,5.86952]
[1777151133775,38.26,77519.19,0.0,-0.93946,6e-05,5.86952]
[1777151133811,38.24,77519.19,0.0,-0.93957,6e-05,5.86121]
[1777151140728,38.23,77519.65,0.0,-0.93961,6e-05,5.8583]
[1777151140770,38.23,77519.65,0.0,-0.93961,6e-05,5.8583]
[1777151147783,38.22,77519.65,0.0,-0.93966,6e-05,5.85482]
[1777151151430,38.21,77519.43,0.0,-0.93968,6e-05,5.85285]
[1777151151520,38.21,77519.43,0.0,-0.93968,6e-05,5.85285]
[1777151151597,38.21,77519.43,0.0,-0.93968,6e-05,5.85285]
[1777151151772,38.21,77519.43,0.0,-0.93968,6e-05,5.85285]
[1777151151811,38.21,77520.12,0.0,-0.93964,6e-05,5.85598]
[1777151154962,38.21,77520.36,0.0,-0.93963,6e-05,5.8566]
[1777151155021,38.21,77520.36,0.0,-0.93963,6e-05,5.8566]
[1777151160873,38.21,77521.37,0.0,-0.93959,6e-05,5.85975]
[1777151163005,38.21,77520.54,0.0,-0.93965,6e-05,5.85516]
[1777151163022,38.21,77520.54,0.0,-0.93965,6e-05,5.85516]
[1777151167088,38.2,77521.14,0.0,-0.93963,6e-05,5.85718]
[1777151167199,38.2,77521.14,0.0,-0.93963,6e-05,5.85718]
[1777151167272,38.2,77521.14,0.0,-0.93963,6e-05,5.85718]
[1777151167923,38.2,77520.93,0.0,-0.93964,6e-05,5.85592]
[1777151173801,38.2,77520.97,0.0,-0.93965,6e-05,5.85545]
[1777151179001,38.2,77522.59,0.0,-0.93957,6e-05,5.86179]
[1777151182748,38.2,77522.14,0.0,-0.9396,6e-05,5.85896]
[1777151182770,38.2,77522.14,0.0,-0.9396,6e-05,5.85896]
[1777151182917,38.2,77522.14,0.0,-0.9396,6e-05,5.85896]
[1777151183020,38.2,77522.14,0.0,-0.9396,6e-05,5.85896]
[1777151182971,38.19,77522.14,0.0,-0.93961,6e-05,5.85877]
[1777151188065,38.19,77522.35,0.0,-0.93961,6e-05,5.85886]
[1777151193932,38.19,77522.49,0.0,-0.93965,6e-05,5.854]
[1777151194024,38.19,77522.49,0.0,-0.93965,6e-05,5.854]
[1777151199141,38.19,77522.48,0.0,-0.93967,6e-05,5.85279]
[1777151204239,38.19,77520.1,0.0,-0.93983,6e-05,5.84043]
[1777151204272,38.19,77520.1,0.0,-0.93983,6e-05,5.84043]
[1777151204345,38.19,77520.1,0.0,-0.93983,6e-05,5.84043]
[1777151204522,38.19,77520.1,0.0,-0.93983,6e-05,5.84043]
[1777151204623,38.18,77520.46,0.0,-0.93981,6e-05,5.84194]
[1777151210219,38.18,77520.29,0.0,-0.93983,6e-05,5.84045]
[1777151215254,38.18,77520.32,0.0,-0.93983,6e-05,5.83998]
[1777151222303,38.18,77521.1,0.0,-0.93979,6e-05,5.84298]
[1777151225723,38.18,77521.62,0.0,-0.93976,6e-05,5.84531]
[1777151225773,38.18,77521.62,0.0,-0.93976,6e-05,5.84531]
[1777151231368,38.18,77521.35,0.0,-0.93979,6e-05,5.84304]
[1777151237411,38.17,77530.09,0.0,-0.93924,6e-05,5.88559]
[1777151238418,38.17,77532.57,0.0,-0.93908,6e-05,5.89771]
[1777151239644,38.17,77532.57,0.0,-0.93908,6e-05,5.89771]
[1777151239772,38.17,77532.57,0.0,-0.93908,6e-05,5.89771]
[1777151239821,38.17,77532.57,0.0,-0.93908,6e-05,5.89771]
[1777151240025,38.17,77532.57,0.0,-0.93908,6e-05,5.89771]
[1777151240029,38.17,77532.2,0.0,-0.93911,6e-05,5.89568]
[1777151245467,38.17,77533.39,0.0,-0.93905,6e-05,5.90045]
[1777151246474,38.17,77541.44,0.0,-0.93853,6e-05,5.94027]
[1777151247480,38.17,77543.54,0.0,-0.9384,7e-05,5.95048]
[1777151249494,38.17,77548.25,0.0,-0.9381,7e-05,5.97345]
[1777151253453,38.16,77548.07,0.0,-0.93817,7e-05,5.96675]
[1777151253529,38.16,77548.07,0.0,-0.93817,7e-05,5.96675]
[1777151259565,38.16,77546.98,0.0,-0.93827,7e-05,5.95927]
[1777151264600,38.16,77547.14,0.0,-0.93827,7e-05,5.95865]
[1777151269635,38.15,77547.7,0.0,-0.93826,7e-05,5.96004]
[1777151273786,38.15,77547.89,0.0,-0.93825,7e-05,5.96043]
[1777151274018,38.15,77547.89,0.0,-0.93825,7e-05,5.96043]
[1777151274023,38.15,77547.92,0.0,-0.93826,7e-05,5.96002]
[1777151274670,38.15,77541.34,0.0,-0.93869,6e-05,5.92692]
[1777151275677,38.15,77535.74,0.0,-0.93905,6e-05,5.89885]
[1777151276886,38.15,77535.74,0.0,-0.93905,6e-05,5.89885]
[1777151277021,38.15,77535.74,0.0,-0.93905,6e-05,5.89885]
[1777151282674,38.14,77537.4,0.0,-0.93896,6e-05,5.906]
[1777151282772,38.14,77537.4,0.0,-0.93896,6e-05,5.906]
[1777151282786,38.14,77537.4,0.0,-0.93896,6e-05,5.906]
[1777151283021,38.14,77537.4,0.0,-0.93896,6e-05,5.906]
[1777151283122,38.14,77537.21,0.0,-0.93898,6e-05,5.90485]
[1777151288767,38.14,77533.79,0.0,-0.93921,6e-05,5.88675]
[1777151290810,38.14,77534.58,0.0,-0.93916,6e-05,5.8905]
[1777151291019,38.14,77534.58,0.0,-0.93916,6e-05,5.8905]
[1777151294901,38.14,77531.39,0.0,-0.93938,6e-05,5.87404]
[1777151297134,38.14,77530.88,0.0,-0.93941,6e-05,5.8712]
[1777151297271,38.14,77530.88,0.0,-0.93941,6e-05,5.8712]
[1777151297355,38.14,77530.88,0.0,-0.93941,6e-05,5.8712]
[1777151297530,38.14,77530.88,0.0,-0.93941,6e-05,5.8712]
[1777151297830,38.14,77531.13,0.0,-0.9394,6e-05,5.87214]
[1777151300855,38.14,77528.08,0.0,-0.9396,6e-05,5.85658]
[1777151302604,38.14,77527.7,0.0,-0.93963,6e-05,5.85456]
[1777151302772,38.14,77527.7,0.0,-0.93963,6e-05,5.85456]
[1777151307901,38.13,77526.9,0.0,-0.93969,6e-05,5.84978]
[1777151312936,38.13,77524.7,0.0,-0.93989,6e-05,5.83338]
[1777151318978,38.13,77525.2,0.0,-0.93987,6e-05,5.83513]
[1777151326029,38.13,77524.95,0.0,-0.93989,6e-05,5.83311]
[1777151331064,38.13,77525.09,0.0,-0.93989,6e-05,5.83331]
[1777151331982,38.13,77525.09,0.0,-0.93989,6e-05,5.83331]
[1777151332020,38.13,77525.09,0.0,-0.93989,6e-05,5.83331]
[1777151332219,38.13,77525.87,0.0,-0.93984,6e-05,5.83707]
[1777151332278,38.13,77525.87,0.0,-0.93984,6e-05,5.83707]
[1777151334085,38.13,77525.49,0.0,-0.93987,6e-05,5.83499]
[1777151339121,38.12,77525.3,0.0,-0.93989,6e-05,5.8336]
[1777151344156,38.12,77525.98,0.0,-0.93985,6e-05,5.83651]
[1777151350198,38.12,77526.28,0.0,-0.93984,6e-05,5.83747]
[1777151354818,38.12,77526.05,0.0,-0.93985,6e-05,5.83624]
[1777151355020,38.12,77526.05,0.0,-0.93985,6e-05,5.83624]
[1777151360268,38.12,77524.97,0.0,-0.93993,6e-05,5.83011]
[1777151364296,38.12,77529.09,0.0,-0.93967,6e-05,5.85004]
[1777151365303,38.12,77533.16,0.0,-0.93941,6e-05,5.87005]
[1777151366657,38.12,77533.16,0.0,-0.93941,6e-05,5.87005]
[1777151366770,38.12,77533.16,0.0,-0.93941,6e-05,5.87005]
[1777151367086,38.12,77533.16,0.0,-0.93941,6e-05,5.87005]
[1777151367128,38.12,77533.05,0.0,-0.93942,6e-05,5.86916]
[1777151367276,38.12,77533.05,0.0,-0.93942,6e-05,5.86916]
[1777151373359,38.11,77533.05,0.0,-0.93948,6e-05,5.86331]
[1777151375151,38.11,77533.05,0.0,-0.93948,6e-05,5.86331]
[1777151375271,38.11,77532.63,0.0,-0.93951,6e-05,5.8609]
[1777151381415,38.11,77530.95,0.0,-0.93964,6e-05,5.85163]
[1777151387456,38.11,77531.61,0.0,-0.9396,6e-05,5.85398]
[1777151396520,38.1,77531.67,0.0,-0.93962,6e-05,5.85273]
[1777151401555,38.1,77531.59,0.0,-0.93964,6e-05,5.85155]
[1777151406590,38.1,77531.71,0.0,-0.93964,6e-05,5.85136]
[1777151412632,38.1,77532.06,0.0,-0.93963,6e-05,5.85216]
[1777151417667,38.1,77532.05,0.0,-0.93964,6e-05,5.85132]
[1777151425723,38.09,77532.28,0.0,-0.93964,6e-05,5.85121]
[1777151431765,38.09,77531.94,0.0,-0.93972,6e-05,5.84378]
[1777151436800,38.09,77531.7,0.0,-0.93975,6e-05,5.84186]
[1777151441835,38.09,77531.74,0.0,-0.93975,6e-05,5.84135]
[1777151446870,38.08,77530.63,0.0,-0.93983,6e-05,5.83515]
[1777151451905,38.08,77530.61,0.0,-0.93984,6e-05,5.83438]
[1777151453676,38.08,77530.66,0.0,-0.93984,6e-05,5.8345]
[1777151453771,38.08,77530.66,0.0,-0.93984,6e-05,5.8345]
[1777151454263,38.08,77530.66,0.0,-0.93984,6e-05,5.8345]
[1777151454273,38.08,77530.66,0.0,-0.93984,6e-05,5.8345]
[1777151454292,38.08,77530.41,0.0,-0.93986,6e-05,5.83313]
[1777151459962,38.08,77531.45,0.0,-0.9398,6e-05,5.83748]
[1777151464996,38.08,77532.29,0.0,-0.93976,6e-05,5.84091]
[1777151470052,38.08,77532.3,0.0,-0.93977,6e-05,5.84024]
[1777151471156,38.08,77532.3,0.0,-0.93977,6e-05,5.84024]
[1777151471277,38.08,77532.3,0.0,-0.93977,6e-05,5.84024]
[1777151477101,38.07,77532.22,0.0,-0.93979,6e-05,5.83887]
[1777151482707,38.07,77532.14,0.0,-0.9398,6e-05,5.83792]
[1777151482770,38.07,77532.14,0.0,-0.9398,6e-05,5.83792]
[1777151483115,38.07,77532.14,0.0,-0.9398,6e-05,5.83792]
[1777151483278,38.07,77532.14,0.0,-0.9398,6e-05,5.83792]
[1777151483144,38.07,77532.3,0.0,-0.93979,6e-05,5.83843]
[1777151490193,38.07,77537.0,0.0,-0.9395,6e-05,5.86073]
[1777151491199,38.07,77539.36,0.0,-0.9394,6e-05,5.86744]
[1777151492466,38.07,77539.36,0.0,-0.9394,6e-05,5.86744]
[1777151492521,38.07,77539.36,0.0,-0.9394,6e-05,5.86744]
[1777151498249,38.07,77539.4,0.0,-0.93941,6e-05,5.86691]
[1777151504290,38.06,77538.83,0.0,-0.93946,6e-05,5.86305]
[1777151511340,38.06,77539.21,0.0,-0.93945,6e-05,5.8638]
[1777151518389,38.06,77539.24,0.0,-0.93946,6e-05,5.86284]
[1777151521410,38.06,77543.04,0.0,-0.93922,6e-05,5.88124]
[1777151523113,38.06,77543.04,0.0,-0.93922,6e-05,5.88124]
[1777151523277,38.06,77543.04,0.0,-0.93922,6e-05,5.88124]
[1777151523566,38.05,77544.27,0.0,-0.93914,6e-05,5.88698]
[1777151523777,38.05,77544.27,0.0,-0.93914,6e-05,5.88698]
[1777151523873,38.05,77544.13,0.0,-0.93916,6e-05,5.8861]
[1777151527862,38.05,77544.05,0.0,-0.93917,6e-05,5.88534]
[1777151528023,38.05,77544.05,0.0,-0.93917,6e-05,5.88534]
[1777151534076,38.05,77543.98,0.0,-0.93918,6e-05,5.88393]
[1777151534272,38.05,77543.98,0.0,-0.93918,6e-05,5.88393]
[1777151534469,38.05,77543.98,0.0,-0.93919,6e-05,5.88358]
[1777151534523,38.05,77543.98,0.0,-0.93919,6e-05,5.88358]
[1777151535511,38.05,77543.96,0.0,-0.93919,6e-05,5.88331]
[1777151540546,38.05,77544.33,0.0,-0.93918,6e-05,5.88431]
[1777151545581,38.04,77544.47,0.0,-0.93918,6e-05,5.88417]
[1777151550617,38.04,77547.72,0.0,-0.93898,6e-05,5.89954]
[1777151551563,38.04,77547.72,0.0,-0.93898,6e-05,5.89954]
[1777151551774,38.04,77547.72,0.0,-0.93898,6e-05,5.89954]
[1777151551871,38.04,77549.29,0.0,-0.93893,6e-05,5.90218]
[1777151555316,38.04,77548.73,0.0,-0.93897,6e-05,5.8992]
[1777151555373,38.04,77548.08,0.0,-0.93902,6e-05,5.89558]
[1777151555523,38.04,77548.08,0.0,-0.93902,6e-05,5.89558]
[1777151560687,38.04,77546.58,0.0,-0.93913,6e-05,5.88709]
[1777151567735,38.03,77546.67,0.0,-0.93914,6e-05,5.88639]
[1777151571765,38.03,77546.67,0.0,-0.93914,6e-05,5.88639]
[1777151572019,38.03,77546.67,0.0,-0.93914,6e-05,5.88639]
[1777151574857,38.03,77546.68,0.0,-0.93915,6e-05,5.88547]
[1777151575275,38.03,77546.68,0.0,-0.93915,6e-05,5.88547]
[1777151580827,38.03,77546.61,0.0,-0.93917,6e-05,5.88401]
[1777151581447,38.03,77546.61,0.0,-0.93917,6e-05,5.88401]
[1777151581520,38.03,77546.61,0.0,-0.93917,6e-05,5.88401]
[1777151582396,38.03,77546.61,0.0,-0.93917,6e-05,5.88401]
[1777151582524,38.03,77545.04,0.0,-0.93927,6e-05,5.87605]
[1777151582841,38.03,77539.28,0.0,-0.93965,6e-05,5.8473]
[1777151586041,38.03,77537.04,0.0,-0.93979,6e-05,5.83602]
[1777151586273,38.03,77537.04,0.0,-0.93979,6e-05,5.83602]
[1777151590898,38.03,77534.1,0.0,-0.93999,6e-05,5.82099]
[1777151591713,38.03,77534.1,0.0,-0.93999,6e-05,5.82099]
[1777151591775,38.03,77534.1,0.0,-0.93999,6e-05,5.82099]
[1777151592206,38.03,77533.45,0.0,-0.94003,6e-05,5.81771]
[1777151592720,38.03,77533.45,0.0,-0.94003,6e-05,5.81771]
[1777151592771,38.03,77533.45,0.0,-0.94003,6e-05,5.81771]
[1777151596428,38.03,77533.24,0.0,-0.94005,6e-05,5.81649]
[1777151596529,38.03,77532.8,0.0,-0.94007,6e-05,5.81425]
[1777151596940,38.03,77531.92,0.0,-0.94013,6e-05,5.80984]
[1777151601975,38.03,77531.3,0.0,-0.94015,6e-05,5.8086]
[1777151602977,38.03,77531.3,0.0,-0.94015,6e-05,5.8086]
[1777151603022,38.03,77531.3,0.0,-0.94015,6e-05,5.8086]
[1777151606243,38.03,77529.94,0.0,-0.94022,6e-05,5.80328]
[1777151606272,38.03,77529.94,0.0,-0.94022,6e-05,5.80328]
[1777151606372,38.04,77526.83,0.0,-0.94041,6e-05,5.78841]
[1777151607298,38.04,77526.83,0.0,-0.94041,6e-05,5.78841]
[1777151607530,38.04,77526.06,0.0,-0.94045,6e-05,5.78511]
[1777151613052,38.04,77520.8,0.0,-0.94079,6e-05,5.75748]
[1777151613742,38.04,77520.8,0.0,-0.94079,6e-05,5.75748]
[1777151613771,38.04,77520.8,0.0,-0.94079,6e-05,5.75748]
[1777151614032,38.04,77520.8,0.0,-0.94079,6e-05,5.75748]
[1777151614271,38.04,77520.8,0.0,-0.94079,6e-05,5.75748]
[1777151614372,38.05,77520.47,0.0,-0.9408,6e-05,5.7564]
[1777151620101,38.05,77519.08,0.0,-0.94085,6e-05,5.75287]
[1777151620580,38.05,77519.08,0.0,-0.94085,6e-05,5.75287]
[1777151620776,38.05,77519.08,0.0,-0.94085,6e-05,5.75287]
[1777151626143,38.06,77516.9,0.0,-0.94094,6e-05,5.74556]
[1777151629609,38.07,77515.16,0.0,-0.94103,6e-05,5.73876]
[1777151629770,38.07,77515.16,0.0,-0.94103,6e-05,5.73876]
[1777151630355,38.07,77515.16,0.0,-0.94103,6e-05,5.73876]
[1777151630371,38.07,77514.38,0.0,-0.94107,6e-05,5.73554]
[1777151630527,38.07,77514.38,0.0,-0.94107,6e-05,5.73554]
[1777151636213,38.08,77511.66,0.0,-0.9412,6e-05,5.72582]
[1777151637549,38.08,77511.65,0.0,-0.94119,6e-05,5.7264]
[1777151637770,38.08,77511.65,0.0,-0.94119,6e-05,5.7264]
[1777151643261,38.09,77510.29,0.0,-0.94122,6e-05,5.72351]
[1777151646667,38.1,77509.78,0.0,-0.94123,6e-05,5.72289]
[1777151646726,38.1,77509.78,0.0,-0.94123,6e-05,5.72289]
[1777151648113,38.1,77507.49,0.0,-0.94137,6e-05,5.71232]
[1777151648275,38.1,77507.49,0.0,-0.94137,6e-05,5.71232]
[1777151648296,38.1,77507.37,0.0,-0.94137,6e-05,5.71238]
[1777151654339,38.11,77507.07,0.0,-0.94134,6e-05,5.71471]
[1777151655484,38.11,77507.07,0.0,-0.94134,6e-05,5.71471]
[1777151655524,38.11,77509.12,0.0,-0.9412,6e-05,5.72535]
[1777151656352,38.11,77514.99,0.0,-0.94082,6e-05,5.75469]
[1777151661388,38.12,77516.58,0.0,-0.94068,6e-05,5.76523]
[1777151666425,38.13,77517.67,0.0,-0.94058,6e-05,5.77328]
[1777151667126,38.13,77517.67,0.0,-0.94058,6e-05,5.77328]
[1777151667275,38.13,77517.67,0.0,-0.94058,6e-05,5.77328]
[1777151668319,38.13,77517.03,0.0,-0.94061,6e-05,5.77067]
[1777151668524,38.13,77517.03,0.0,-0.94061,6e-05,5.77067]
[1777151668438,38.13,77517.24,0.0,-0.94059,6e-05,5.77224]
[1777151674571,38.13,77516.64,0.0,-0.94065,6e-05,5.76609]
[1777151677793,38.14,77516.69,0.0,-0.94061,6e-05,5.76957]
[1777151678509,38.15,77521.79,0.0,-0.94028,6e-05,5.79517]
[1777151681725,38.15,77522.9,0.0,-0.94019,6e-05,5.8021]
[1777151687572,38.16,77522.79,0.0,-0.94016,6e-05,5.80452]
[1777151693613,38.16,77522.87,0.0,-0.94011,6e-05,5.80787]
[1777151698649,38.17,77522.55,0.0,-0.9401,6e-05,5.80876]
[1777151703684,38.18,77523.1,0.0,-0.94003,6e-05,5.81396]
[1777151708719,38.18,77523.38,0.0,-0.93998,6e-05,5.81779]
[1777151713753,38.19,77522.71,0.0,-0.93999,6e-05,5.81695]
[1777151718790,38.2,77523.08,0.0,-0.93994,6e-05,5.82122]
[1777151722813,38.2,77523.68,0.0,-0.93988,6e-05,5.82565]
[1777151723018,38.2,77523.68,0.0,-0.93988,6e-05,5.82565]
[1777151725078,38.2,77523.62,0.0,-0.93987,6e-05,5.82632]
[1777151725275,38.2,77523.62,0.0,-0.93987,6e-05,5.82632]
[1777151725308,38.21,77523.62,0.0,-0.93986,6e-05,5.82728]
[1777151730875,38.21,77523.41,0.0,-0.93983,6e-05,5.82909]
[1777151735910,38.22,77523.46,0.0,-0.93984,6e-05,5.82685]
[1777151741951,38.23,77523.67,0.0,-0.93979,6e-05,5.83063]
[1777151746987,38.23,77524.62,0.0,-0.9397,6e-05,5.83757]
[1777151752022,38.24,77524.98,0.0,-0.93965,6e-05,5.84153]
[1777151755775,38.24,77525.5,0.0,-0.9396,6e-05,5.84539]
[1777151756049,38.24,77529.25,0.0,-0.93935,6e-05,5.86433]
[1777151757134,38.24,77529.25,0.0,-0.93935,6e-05,5.86433]
[1777151757270,38.24,77529.25,0.0,-0.93935,6e-05,5.86433]
[1777151758868,38.25,77531.75,0.0,-0.93918,6e-05,5.87748]
[1777151759021,38.25,77531.75,0.0,-0.93918,6e-05,5.87748]
[1777151764172,38.25,77533.23,0.0,-0.93906,6e-05,5.88668]
[1777151764275,38.25,77533.23,0.0,-0.93906,6e-05,5.88668]
[1777151764377,38.25,77533.23,0.0,-0.93906,6e-05,5.88705]
[1777151765002,38.25,77533.23,0.0,-0.93906,6e-05,5.88705]
[1777151765026,38.25,77533.23,0.0,-0.93906,6e-05,5.88705]
[1777151770148,38.26,77534.69,0.0,-0.93894,6e-05,5.89644]
[1777151775478,38.26,77534.77,0.0,-0.93891,6e-05,5.89826]
[1777151775523,38.26,77534.77,0.0,-0.93891,6e-05,5.89826]
[1777151775537,38.26,77534.5,0.0,-0.93892,6e-05,5.89728]
[1777151776534,38.26,77534.5,0.0,-0.93892,6e-05,5.89728]
[1777151776770,38.26,77534.48,0.0,-0.93892,6e-05,5.89754]
[1777151782232,38.27,77534.91,0.0,-0.93886,6e-05,5.90182]
[1777151787267,38.27,77534.98,0.0,-0.93884,6e-05,5.90395]
[1777151792302,38.28,77534.76,0.0,-0.93887,6e-05,5.89978]
[1777151797337,38.28,77534.72,0.0,-0.93885,6e-05,5.90139]
[1777151800379,38.29,77532.34,0.0,-0.939,6e-05,5.89032]
[1777151800522,38.29,77532.34,0.0,-0.939,6e-05,5.89032]
[1777151800600,38.29,77530.85,0.0,-0.93909,6e-05,5.88332]
[1777151801305,38.29,77530.85,0.0,-0.93909,6e-05,5.88332]
[1777151801520,38.29,77530.85,0.0,-0.93909,6e-05,5.88332]
[1777151807407,38.29,77528.44,0.0,-0.93921,6e-05,5.87411]
[1777151808104,38.29,77528.44,0.0,-0.93921,6e-05,5.87411]
[1777151808273,38.29,77528.44,0.0,-0.93921,6e-05,5.87411]
[1777151808414,38.3,77528.52,0.0,-0.9392,6e-05,5.8749]
[1777151808916,38.3,77528.52,0.0,-0.9392,6e-05,5.8749]
[1777151809026,38.3,77528.52,0.0,-0.9392,6e-05,5.8749]
[1777151815463,38.3,77528.34,0.0,-0.93917,6e-05,5.87675]
[1777151816004,38.3,77528.34,0.0,-0.93917,6e-05,5.87675]
[1777151816022,38.3,77528.34,0.0,-0.93917,6e-05,5.87675]
[1777151816470,38.3,77528.27,0.0,-0.93917,6e-05,5.87679]
[1777151817080,38.3,77528.27,0.0,-0.93917,6e-05,5.87679]
[1777151817272,38.3,77528.27,0.0,-0.93917,6e-05,5.87679]
[1777151821506,38.31,77523.12,0.0,-0.93948,6e-05,5.85329]
[1777151822970,38.31,77522.16,0.0,-0.93953,6e-05,5.84897]
[1777151823024,38.31,77522.16,0.0,-0.93953,6e-05,5.84897]
[1777151823519,38.31,77521.68,0.0,-0.93956,6e-05,5.84704]
[1777151824164,38.31,77521.68,0.0,-0.93956,6e-05,5.84704]
[1777151824270,38.31,77521.68,0.0,-0.93956,6e-05,5.84704]
[1777151827520,38.31,77521.48,0.0,-0.93955,6e-05,5.84734]
[1777151827773,38.32,77521.41,0.0,-0.93955,6e-05,5.84743]
[1777151833589,38.32,77521.44,0.0,-0.93952,6e-05,5.85013]
[1777151839631,38.33,77521.36,0.0,-0.93949,6e-05,5.85225]
[1777151845672,38.34,77521.33,0.0,-0.93946,6e-05,5.85457]
[1777151853729,38.33,77520.07,0.0,-0.93959,6e-05,5.84313]
[1777151858765,38.33,77520.35,0.0,-0.93958,6e-05,5.84395]
[1777151863800,38.33,77520.42,0.0,-0.93958,6e-05,5.84374]
[1777151868835,38.33,77520.15,0.0,-0.93961,6e-05,5.84184]
[1777151873869,38.33,77520.32,0.0,-0.9396,6e-05,5.84211]
[1777151879912,38.34,77520.19,0.0,-0.93958,6e-05,5.84395]
[1777151884947,38.34,77521.55,0.0,-0.93946,6e-05,5.85267]
[1777151888014,38.34,77521.91,0.0,-0.93943,6e-05,5.85523]
[1777151888023,38.34,77521.91,0.0,-0.93943,6e-05,5.85523]
[1777151888112,38.35,77521.91,0.0,-0.93942,6e-05,5.856]
[1777151889232,38.35,77521.91,0.0,-0.93942,6e-05,5.856]
[1777151889269,38.35,77521.91,0.0,-0.93942,6e-05,5.856]
[1777151895017,38.35,77521.26,0.0,-0.93943,6e-05,5.85513]
[1777151900054,38.36,77521.31,0.0,-0.9394,6e-05,5.8577]
[1777151906593,38.36,77521.3,0.0,-0.93938,6e-05,5.8588]
[1777151906773,38.36,77521.22,0.0,-0.93937,6e-05,5.85955]
[1777151908749,38.36,77521.14,0.0,-0.93937,6e-05,5.85954]
[1777151908780,38.37,77521.5,0.0,-0.93934,6e-05,5.86169]
[1777151910124,38.37,77521.41,0.0,-0.93934,6e-05,5.862]
[1777151912453,38.37,77521.41,0.0,-0.93934,6e-05,5.862]
[1777151912520,38.37,77521.41,0.0,-0.93934,6e-05,5.862]
[1777151918180,38.38,77520.29,0.0,-0.93942,6e-05,5.8547]
[1777151924222,38.38,77520.7,0.0,-0.93936,6e-05,5.85901]
[1777151931271,38.39,77520.43,0.0,-0.93934,6e-05,5.86032]
[1777151936305,38.39,77520.21,0.0,-0.93933,6e-05,5.8611]
[1777151950404,38.41,77520.14,0.0,-0.93927,6e-05,5.86589]
[1777151955439,38.41,77520.5,0.0,-0.93922,6e-05,5.86946]
[1777151960474,38.42,77520.24,0.0,-0.93922,6e-05,5.86995]
[1777151968400,38.42,77520.16,0.0,-0.93923,6e-05,5.86885]
[1777151968522,38.42,77520.16,0.0,-0.93923,6e-05,5.86885]
[1777151968530,38.41,77520.17,0.0,-0.93924,6e-05,5.86819]
[1777151969605,38.41,77520.17,0.0,-0.93924,6e-05,5.86819]
[1777151969772,38.41,77520.17,0.0,-0.93924,6e-05,5.86819]
[1777151975578,38.41,77520.55,0.0,-0.93928,6e-05,5.86401]
[1777151981621,38.41,77519.85,0.0,-0.93933,6e-05,5.85954]
[1777151990684,38.4,77521.38,0.0,-0.93926,6e-05,5.86554]
[1777151995719,38.4,77521.23,0.0,-0.93928,6e-05,5.86394]
[1777152000754,38.4,77521.61,0.0,-0.93926,6e-05,5.86496]
[1777152002655,38.4,77523.02,0.0,-0.93918,6e-05,5.87174]
[1777152002772,38.4,77523.02,0.0,-0.93918,6e-05,5.87174]
[1777152002768,38.4,77528.56,0.0,-0.93882,6e-05,5.89891]
[1777152003774,38.4,77531.34,0.0,-0.93864,6e-05,5.91243]
[1777152004277,38.4,77531.34,0.0,-0.93864,6e-05,5.91243]
[1777152004525,38.4,77531.34,0.0,-0.93864,6e-05,5.91243]
[1777152009441,38.39,77531.22,0.0,-0.93867,6e-05,5.91065]
[1777152009521,38.39,77531.22,0.0,-0.93867,6e-05,5.91065]
[1777152017872,38.39,77531.43,0.0,-0.93868,6e-05,5.90965]
[1777152019641,38.39,77531.43,0.0,-0.93868,6e-05,5.90965]
[1777152019771,38.39,77531.43,0.0,-0.93868,6e-05,5.90965]
[1777152019872,38.39,77531.43,0.0,-0.93869,6e-05,5.90921]
[1777152021124,38.39,77531.61,0.0,-0.93868,6e-05,5.9101]
[1777152021272,38.39,77531.61,0.0,-0.93868,6e-05,5.9101]
[1777152026937,38.38,77531.74,0.0,-0.93869,6e-05,5.90922]
[1777152031958,38.38,77531.48,0.0,-0.93872,6e-05,5.90709]
[1777152039023,38.38,77531.37,0.0,-0.93879,6e-05,5.90006]
[1777152045065,38.37,77531.39,0.0,-0.9388,6e-05,5.89899]
[1777152052115,38.38,77532.18,0.0,-0.93874,6e-05,5.90365]
[1777152058157,38.38,77532.5,0.0,-0.93871,6e-05,5.90614]
[1777152061938,38.38,77532.2,0.0,-0.93873,6e-05,5.90457]
[1777152062021,38.38,77532.2,0.0,-0.93873,6e-05,5.90457]
[1777152062185,38.38,77532.46,0.0,-0.93871,6e-05,5.90618]
[1777152063572,38.38,77532.46,0.0,-0.93871,6e-05,5.90618]
[1777152063784,38.38,77532.46,0.0,-0.93871,6e-05,5.90618]
[1777152069234,38.39,77532.23,0.0,-0.93869,6e-05,5.90763]
[1777152074296,38.39,77532.3,0.0,-0.93866,6e-05,5.90958]
[1777152080337,38.4,77532.48,0.0,-0.93863,6e-05,5.91236]
[1777152085372,38.4,77532.45,0.0,-0.93861,6e-05,5.91377]
[1777152094467,38.4,77532.42,0.0,-0.93861,6e-05,5.91393]
[1777152094524,38.4,77532.42,0.0,-0.93861,6e-05,5.91393]
[1777152094568,38.41,77532.42,0.0,-0.93862,6e-05,5.91151]
[1777152096480,38.41,77533.6,0.0,-0.93854,6e-05,5.91766]
[1777152096528,38.41,77533.6,0.0,-0.93854,6e-05,5.91766]
[1777152097803,38.41,77535.9,0.0,-0.93839,6e-05,5.92935]
[1777152098022,38.41,77537.15,0.0,-0.9383,7e-05,5.93583]
[1777152103499,38.41,77539.03,0.0,-0.93816,7e-05,5.94677]
[1777152108218,38.42,77539.42,0.0,-0.93812,7e-05,5.94976]
[1777152108274,38.42,77539.42,0.0,-0.93812,7e-05,5.94976]
[1777152108538,38.42,77539.49,0.0,-0.93811,7e-05,5.95037]
[1777152109784,38.42,77539.49,0.0,-0.93811,7e-05,5.95037]
[1777152110021,38.42,77539.49,0.0,-0.93811,7e-05,5.95063]
[1777152114595,38.42,77539.81,0.0,-0.93807,7e-05,5.95327]
[1777152114777,38.42,77539.81,0.0,-0.93807,7e-05,5.95327]
[1777152114878,38.42,77541.75,0.0,-0.93794,7e-05,5.96318]
[1777152116315,38.42,77543.24,0.0,-0.93784,7e-05,5.97084]
[1777152116520,38.42,77543.24,0.0,-0.93784,7e-05,5.97084]
[1777152122569,38.42,77542.75,0.0,-0.93786,7e-05,5.96909]
[1777152122770,38.42,77542.75,0.0,-0.93786,7e-05,5.96909]
[1777152122871,38.42,77544.64,0.0,-0.93775,7e-05,5.97794]
[1777152124545,38.42,77545.27,0.0,-0.93771,7e-05,5.98078]
[1777152124771,38.42,77545.27,0.0,-0.93771,7e-05,5.98078]
[1777152130692,38.42,77545.51,0.0,-0.93768,7e-05,5.98309]
[1777152134947,38.43,77545.96,0.0,-0.93764,7e-05,5.98603]
[1777152135018,38.43,77545.21,0.0,-0.93769,7e-05,5.98253]
[1777152135726,38.43,77545.31,0.0,-0.93768,7e-05,5.98326]
[1777152136813,38.43,77545.31,0.0,-0.93768,7e-05,5.98326]
[1777152137022,38.43,77545.25,0.0,-0.93768,7e-05,5.9832]
[1777152142776,38.43,77544.93,0.0,-0.9377,7e-05,5.98143]
[1777152143721,38.43,77544.93,0.0,-0.9377,7e-05,5.98143]
[1777152143782,38.43,77544.93,0.0,-0.9377,7e-05,5.98143]
[1777152143786,38.43,77544.84,0.0,-0.93771,7e-05,5.98069]
[1777152145685,38.43,77545.04,0.0,-0.9377,7e-05,5.9814]
[1777152145777,38.43,77545.04,0.0,-0.9377,7e-05,5.9814]
[1777152150835,38.42,77545.4,0.0,-0.9377,7e-05,5.98145]
[1777152153447,38.42,77545.18,0.0,-0.93777,7e-05,5.97488]
[1777152153517,38.42,77545.18,0.0,-0.93777,7e-05,5.97488]
[1777152153856,38.42,77545.57,0.0,-0.93775,7e-05,5.97655]
[1777152155714,38.42,77545.23,0.0,-0.93777,7e-05,5.97457]
[1777152155773,38.42,77545.23,0.0,-0.93777,7e-05,5.97457]
[1777152163925,38.41,77545.56,0.0,-0.93779,7e-05,5.9737]
[1777152169968,38.41,77545.53,0.0,-0.93777,7e-05,5.97453]
[1777152175133,38.42,77545.16,0.0,-0.9378,7e-05,5.97289]
[1777152175275,38.42,77545.16,0.0,-0.9378,7e-05,5.97289]
[1777152175772,38.42,77545.16,0.0,-0.9378,7e-05,5.97289]
[1777152175873,38.42,77545.16,0.0,-0.93779,7e-05,5.97314]
[1777152188104,38.41,77545.23,0.0,-0.93783,7e-05,5.97074]
[1777152193361,38.41,77545.0,0.0,-0.93785,7e-05,5.96853]
[1777152193522,38.41,77545.0,0.0,-0.93785,7e-05,5.96853]
[1777152202201,38.4,77545.0,0.0,-0.93789,7e-05,5.96591]
[1777152206568,38.4,77545.0,0.0,-0.93789,7e-05,5.96591]
[1777152206771,38.4,77545.0,0.0,-0.93789,7e-05,5.96591]
[1777152207243,38.4,77545.0,0.0,-0.93791,7e-05,5.96464]
[1777152207273,38.4,77545.0,0.0,-0.93791,7e-05,5.96464]
[1777152207344,38.4,77544.93,0.0,-0.93791,7e-05,5.96429]
[1777152218314,38.4,77545.0,0.0,-0.93793,7e-05,5.96178]
[1777152224355,38.41,77544.93,0.0,-0.93791,7e-05,5.96314]
[1777152232413,38.4,77544.88,0.0,-0.93791,7e-05,5.96279]
[1777152238458,38.4,77544.8,0.0,-0.93794,7e-05,5.96094]
[1777152241479,38.4,77540.94,0.0,-0.9382,7e-05,5.94104]
[1777152242983,38.4,77540.94,0.0,-0.9382,7e-05,5.94104]
[1777152243022,38.4,77540.94,0.0,-0.9382,7e-05,5.94104]
[1777152248527,38.4,77537.78,0.0,-0.9384,6e-05,5.92561]
[1777152253563,38.4,77537.85,0.0,-0.93837,6e-05,5.92765]
[1777152260613,38.41,77537.47,0.0,-0.93837,6e-05,5.9281]
[1777152267662,38.42,77536.99,0.0,-0.93837,6e-05,5.92805]
[1777152272697,38.42,77536.93,0.0,-0.93839,6e-05,5.92453]
[1777152273676,38.42,77536.93,0.0,-0.93839,6e-05,5.92453]
[1777152273773,38.42,77536.93,0.0,-0.93839,6e-05,5.92453]
[1777152274951,38.42,77536.85,0.0,-0.9384,6e-05,5.92446]
[1777152275020,38.42,77536.85,0.0,-0.9384,6e-05,5.92446]
[1777152275034,38.42,77536.85,0.0,-0.93839,6e-05,5.92479]
[1777152278419,38.42,77536.85,0.0,-0.93839,6e-05,5.92479]
[1777152283773,38.43,77536.61,0.0,-0.93837,6e-05,5.92654]
[1777152290823,38.44,77537.29,0.0,-0.93829,7e-05,5.93211]
[1777152293590,38.44,77537.05,0.0,-0.93831,7e-05,5.93123]
[1777152293771,38.44,77537.05,0.0,-0.93831,7e-05,5.93123]
[1777152299887,38.44,77537.2,0.0,-0.93826,7e-05,5.93444]
[1777152301901,38.45,77533.05,0.0,-0.93852,6e-05,5.91451]
[1777152304344,38.45,77530.88,0.0,-0.93866,6e-05,5.90447]
[1777152304521,38.45,77530.88,0.0,-0.93866,6e-05,5.90447]
[1777152305508,38.45,77530.77,0.0,-0.93866,6e-05,5.90428]
[1777152305522,38.45,77530.77,0.0,-0.93866,6e-05,5.90428]
[1777152305931,38.45,77530.55,0.0,-0.93867,6e-05,5.90354]
[1777152311974,38.46,77529.42,0.0,-0.93871,6e-05,5.90012]
[1777152312825,38.46,77529.42,0.0,-0.93871,6e-05,5.90012]
[1777152313023,38.46,77529.42,0.0,-0.93871,6e-05,5.90012]
[1777152317775,38.46,77529.71,0.0,-0.93867,6e-05,5.9033]
[1777152318021,38.46,77529.71,0.0,-0.93867,6e-05,5.9033]
[1777152318262,38.46,77529.09,0.0,-0.93871,6e-05,5.90058]
[1777152318282,38.46,77529.09,0.0,-0.93871,6e-05,5.90058]
[1777152320029,38.46,77529.69,0.0,-0.93866,6e-05,5.90424]
[1777152326073,38.47,77529.55,0.0,-0.93864,6e-05,5.9056]
[1777152331109,38.47,77529.33,0.0,-0.93868,6e-05,5.90134]
[1777152337151,38.48,77530.76,0.0,-0.93856,6e-05,5.91045]
[1777152338209,38.48,77530.76,0.0,-0.93856,6e-05,5.91045]
[1777152338278,38.48,77532.41,0.0,-0.93845,6e-05,5.91894]
[1777152348227,38.49,77531.46,0.0,-0.93846,6e-05,5.9174]
[1777152349005,38.49,77531.46,0.0,-0.93846,6e-05,5.9174]
[1777152349027,38.49,77531.46,0.0,-0.93846,6e-05,5.9174]
[1777152350164,38.49,77531.09,0.0,-0.93848,6e-05,5.91589]
[1777152350271,38.49,77531.09,0.0,-0.93848,6e-05,5.91589]
[1777152350373,38.49,77531.09,0.0,-0.93848,6e-05,5.91621]
[1777152356284,38.49,77531.19,0.0,-0.93845,6e-05,5.91859]
[1777152358609,38.5,77532.09,0.0,-0.93839,6e-05,5.92335]
[1777152358770,38.5,77532.09,0.0,-0.93839,6e-05,5.92335]
[1777152360180,38.5,77531.09,0.0,-0.93844,6e-05,5.91902]
[1777152359309,38.5,77527.28,0.0,-0.93869,6e-05,5.9002]
[1777152360277,38.5,77527.28,0.0,-0.93869,6e-05,5.9002]
[1777152360316,38.5,77525.13,0.0,-0.93882,6e-05,5.88994]
[1777152365254,38.5,77524.63,0.0,-0.93884,6e-05,5.88854]
[1777152365278,38.5,77521.79,0.0,-0.93902,6e-05,5.8749]
[1777152375351,38.51,77519.41,0.0,-0.93913,6e-05,5.86655]
[1777152375524,38.51,77519.41,0.0,-0.93913,6e-05,5.86655]
[1777152376638,38.51,77519.41,0.0,-0.93911,6e-05,5.86766]
[1777152376770,38.51,77519.41,0.0,-0.93911,6e-05,5.86766]
[1777152376842,38.51,77519.41,0.0,-0.93911,6e-05,5.86803]
[1777152382473,38.52,77519.32,0.0,-0.93909,6e-05,5.86939]
[1777152387509,38.52,77518.18,0.0,-0.93914,6e-05,5.86554]
[1777152393209,38.53,77518.46,0.0,-0.93915,6e-05,5.86347]
[1777152393272,38.53,77518.46,0.0,-0.93915,6e-05,5.86347]
[1777152399928,38.54,77515.09,0.0,-0.93933,6e-05,5.84939]
[1777152400021,38.54,77515.09,0.0,-0.93933,6e-05,5.84939]
[1777152400813,38.54,77515.09,0.0,-0.93932,6e-05,5.85011]
[1777152401022,38.54,77515.09,0.0,-0.93932,6e-05,5.85011]
[1777152401089,38.54,77515.38,0.0,-0.9393,6e-05,5.8519]
[1777152407659,38.54,77514.95,0.0,-0.93929,6e-05,5.85231]
[1777152413702,38.55,77515.0,0.0,-0.93926,6e-05,5.85465]
[1777152415443,38.55,77516.85,0.0,-0.93914,6e-05,5.86408]
[1777152415520,38.55,77516.85,0.0,-0.93914,6e-05,5.86408]
[1777152421302,38.56,77517.64,0.0,-0.93907,6e-05,5.86956]
[1777152421523,38.56,77517.72,0.0,-0.93906,6e-05,5.87027]
[1777152422420,38.56,77520.42,0.0,-0.93888,6e-05,5.88386]
[1777152422522,38.56,77520.42,0.0,-0.93888,6e-05,5.88386]
[1777152422765,38.56,77519.82,0.0,-0.93892,6e-05,5.88121]
[1777152429814,38.56,77523.04,0.0,-0.93868,6e-05,5.89904]
[1777152438745,38.57,77523.1,0.0,-0.93867,6e-05,5.90017]
[1777152438772,38.57,77523.1,0.0,-0.93867,6e-05,5.90017]
[1777152441771,38.56,77523.61,0.0,-0.93865,6e-05,5.90173]
[1777152446933,38.56,77523.86,0.0,-0.93863,6e-05,5.90304]
[1777152451968,38.57,77528.17,0.0,-0.93838,6e-05,5.92081]
[1777152452844,38.57,77528.17,0.0,-0.93838,6e-05,5.92081]
[1777152453021,38.57,77528.17,0.0,-0.93838,6e-05,5.92081]
[1777152454225,38.57,77527.71,0.0,-0.9384,6e-05,5.91879]
[1777152454271,38.57,77527.71,0.0,-0.9384,6e-05,5.91879]
[1777152454326,38.57,77527.71,0.0,-0.9384,6e-05,5.91904]
[1777152460154,38.57,77528.32,0.0,-0.93834,6e-05,5.9233]
[1777152460271,38.57,77528.32,0.0,-0.93834,6e-05,5.9233]
[1777152467076,38.58,77528.3,0.0,-0.93832,6e-05,5.92521]
[1777152474125,38.58,77528.39,0.0,-0.93829,6e-05,5.92743]
[1777152478152,38.58,77524.62,0.0,-0.93852,6e-05,5.90985]
[1777152479329,38.58,77524.62,0.0,-0.93852,6e-05,5.90985]
[1777152479525,38.59,77524.06,0.0,-0.93855,6e-05,5.90737]
[1777152480785,38.59,77524.13,0.0,-0.93854,6e-05,5.90801]
[1777152481032,38.59,77524.13,0.0,-0.93854,6e-05,5.90801]
[1777152481174,38.59,77522.71,0.0,-0.93863,6e-05,5.90129]
[1777152485786,38.59,77523.21,0.0,-0.93858,6e-05,5.90491]
[1777152486027,38.59,77523.21,0.0,-0.93858,6e-05,5.90491]
[1777152489846,38.59,77521.97,0.0,-0.93865,6e-05,5.89994]
[1777152490022,38.59,77521.97,0.0,-0.93865,6e-05,5.89994]
[1777152491079,38.59,77519.72,0.0,-0.93879,6e-05,5.88916]
[1777152491271,38.59,77519.72,0.0,-0.93879,6e-05,5.88916]
[1777152491372,38.6,77519.61,0.0,-0.93879,6e-05,5.88892]
[1777152495571,38.6,77518.78,0.0,-0.93883,6e-05,5.88606]
[1777152495775,38.6,77518.78,0.0,-0.93883,6e-05,5.88606]
[1777152501313,38.6,77518.26,0.0,-0.93884,6e-05,5.88533]
[1777152502146,38.6,77518.26,0.0,-0.93884,6e-05,5.88533]
[1777152502271,38.6,77518.26,0.0,-0.93884,6e-05,5.88533]
[1777152502321,38.6,77518.12,0.0,-0.93885,6e-05,5.88495]
[1777152508363,38.6,77517.55,0.0,-0.9389,6e-05,5.8808]
[1777152514405,38.6,77516.66,0.0,-0.93902,6e-05,5.87029]
[1777152519439,38.59,77516.78,0.0,-0.93903,6e-05,5.86983]
[1777152524475,38.59,77516.6,0.0,-0.93905,6e-05,5.86788]
[1777152525682,38.59,77516.6,0.0,-0.93905,6e-05,5.86788]
[1777152525772,38.59,77516.6,0.0,-0.93905,6e-05,5.86788]
[1777152531524,38.6,77517.96,0.0,-0.93894,6e-05,5.87669]
[1777152531832,38.6,77517.96,0.0,-0.93894,6e-05,5.87669]
[1777152532034,38.6,77517.96,0.0,-0.93894,6e-05,5.87669]
[1777152532530,38.6,77518.0,0.0,-0.93893,6e-05,5.87718]
[1777152537565,38.6,77518.07,0.0,-0.93891,6e-05,5.87897]
[1777152542600,38.61,77517.99,0.0,-0.93889,6e-05,5.87999]
[1777152552670,38.61,77517.99,0.0,-0.93885,6e-05,5.88279]
[1777152560461,38.61,77517.99,0.0,-0.93885,6e-05,5.88279]
[1777152560521,38.61,77517.99,0.0,-0.93885,6e-05,5.88279]
[1777152567778,38.61,77518.11,0.0,-0.93888,6e-05,5.88117]
[1777152571986,38.6,77517.3,0.0,-0.93894,6e-05,5.8762]
[1777152572024,38.6,77517.3,0.0,-0.93894,6e-05,5.8762]
[1777152573640,38.6,77516.38,0.0,-0.93905,6e-05,5.86658]
[1777152573772,38.6,77516.38,0.0,-0.93905,6e-05,5.86658]
[1777152573820,38.6,77517.26,0.0,-0.939,6e-05,5.87044]
[1777152575833,38.6,77513.16,0.0,-0.93927,6e-05,5.84987]
[1777152576657,38.6,77513.16,0.0,-0.93927,6e-05,5.84987]
[1777152576774,38.6,77513.16,0.0,-0.93927,6e-05,5.84987]
[1777152582882,38.6,77511.35,0.0,-0.93938,6e-05,5.84122]
[1777152586174,38.6,77508.41,0.0,-0.93956,6e-05,5.82782]
[1777152587775,38.61,77509.03,0.0,-0.93951,6e-05,5.83119]
[1777152587846,38.61,77509.03,0.0,-0.93951,6e-05,5.83119]
[1777152588024,38.61,77509.03,0.0,-0.93951,6e-05,5.83119]
[1777152588080,38.61,77509.12,0.0,-0.9395,6e-05,5.83197]
[1777152591772,38.61,77508.87,0.0,-0.93951,6e-05,5.83142]
[1777152595974,38.61,77522.81,0.0,-0.93859,6e-05,5.90181]
[1777152596981,38.61,77538.28,0.0,-0.93758,7e-05,5.97849]
[1777152597987,38.61,77538.06,0.0,-0.93759,7e-05,5.97749]
[1777152602488,38.61,77535.62,0.0,-0.93775,7e-05,5.96518]
[1777152602527,38.61,77535.62,0.0,-0.93775,7e-05,5.96518]
[1777152602590,38.61,77534.35,0.0,-0.93784,7e-05,5.95849]
[1777152602677,38.61,77534.35,0.0,-0.93784,7e-05,5.95849]
[1777152602776,38.61,77534.35,0.0,-0.93784,7e-05,5.95849]
[1777152608062,38.61,77534.09,0.0,-0.93786,7e-05,5.95751]
[1777152610076,38.61,77539.64,0.0,-0.93749,7e-05,5.98529]
[1777152614401,38.62,77540.12,0.0,-0.93745,7e-05,5.98792]
[1777152614498,38.62,77540.12,0.0,-0.93745,7e-05,5.98792]
[1777152614522,38.62,77540.12,0.0,-0.93745,7e-05,5.98792]
[1777152614551,38.62,77540.15,0.0,-0.93745,7e-05,5.98815]
[1777152617125,38.62,77535.9,0.0,-0.93773,7e-05,5.96732]
[1777152618633,38.62,77535.9,0.0,-0.93773,7e-05,5.96732]
[1777152618778,38.62,77533.76,0.0,-0.93786,7e-05,5.95683]
[1777152618861,38.62,77533.76,0.0,-0.93786,7e-05,5.95683]
[1777152619026,38.62,77533.76,0.0,-0.93786,7e-05,5.95683]
[1777152619138,38.62,77533.29,0.0,-0.93789,7e-05,5.95462]
[1777152626188,38.62,77532.31,0.0,-0.93795,7e-05,5.95063]
[1777152638272,38.62,77531.97,0.0,-0.93799,7e-05,5.94555]
[1777152642801,38.62,77531.54,0.0,-0.93802,7e-05,5.9439]
[1777152643010,38.62,77531.54,0.0,-0.93802,7e-05,5.9439]
[1777152643021,38.62,77531.54,0.0,-0.93802,7e-05,5.9439]
[1777152643306,38.62,77531.57,0.0,-0.93801,7e-05,5.94417]
[1777152645063,38.62,77531.51,0.0,-0.93801,7e-05,5.94399]
[1777152645270,38.62,77531.51,0.0,-0.93801,7e-05,5.94399]
[1777152648378,38.63,77529.09,0.0,-0.93817,6e-05,5.93215]
[1777152648479,38.63,77529.09,0.0,-0.93817,6e-05,5.93215]
[1777152648524,38.63,77529.09,0.0,-0.93817,6e-05,5.93215]
[1777152648580,38.63,77529.29,0.0,-0.93815,6e-05,5.93355]
[1777152654105,38.63,77529.04,0.0,-0.93816,6e-05,5.93296]
[1777152654272,38.63,77529.04,0.0,-0.93816,6e-05,5.93296]
[1777152654305,38.63,77529.04,0.0,-0.93816,6e-05,5.93296]
[1777152654523,38.63,77529.04,0.0,-0.93816,6e-05,5.93296]
[1777152654527,38.63,77529.04,0.0,-0.93816,6e-05,5.93309]
[1777152660426,38.63,77529.15,0.0,-0.93814,6e-05,5.93436]
[1777152668482,38.63,77529.15,0.0,-0.93813,6e-05,5.93528]
[1777152672027,38.63,77529.58,0.0,-0.9381,6e-05,5.93774]
[1777152672279,38.63,77529.58,0.0,-0.9381,6e-05,5.93774]
[1777152672420,38.63,77529.58,0.0,-0.9381,6e-05,5.93774]
[1777152672521,38.63,77529.58,0.0,-0.9381,6e-05,5.93774]
[1777152672522,38.63,77529.41,0.0,-0.93811,6e-05,5.937]
[1777152679558,38.64,77529.02,0.0,-0.93812,6e-05,5.93582]
[1777152680961,38.64,77528.77,0.0,-0.93814,6e-05,5.93469]
[1777152681020,38.64,77528.77,0.0,-0.93814,6e-05,5.93469]
[1777152681259,38.64,77528.77,0.0,-0.93814,6e-05,5.93469]
[1777152681277,38.64,77528.77,0.0,-0.93814,6e-05,5.93469]
[1777152681573,38.64,77528.87,0.0,-0.93813,6e-05,5.93529]
[1777152686608,38.64,77527.61,0.0,-0.9382,6e-05,5.92959]
[1777152688218,38.64,77526.81,0.0,-0.93825,6e-05,5.92576]
[1777152688280,38.64,77526.81,0.0,-0.93825,6e-05,5.92576]
[1777152688614,38.64,77526.81,0.0,-0.93825,6e-05,5.92576]
[1777152688622,38.64,77528.0,0.0,-0.93817,6e-05,5.93175]
[1777152688774,38.64,77528.0,0.0,-0.93817,6e-05,5.93175]
[1777152693188,38.64,77527.7,0.0,-0.93819,6e-05,5.93048]
[1777152693277,38.64,77527.7,0.0,-0.93819,6e-05,5.93048]
[1777152694035,38.64,77528.61,0.0,-0.93817,6e-05,5.93041]
[1777152694270,38.64,77528.61,0.0,-0.93817,6e-05,5.93041]
[1777152694664,38.64,77527.71,0.0,-0.93823,6e-05,5.92607]
[1777152704743,38.64,77527.71,0.0,-0.93822,6e-05,5.92718]
[1777152707764,38.64,77530.83,0.0,-0.93801,7e-05,5.94291]
[1777152708957,38.64,77532.63,0.0,-0.93789,7e-05,5.95188]
[1777152709027,38.64,77532.63,0.0,-0.93789,7e-05,5.95188]
[1777152715820,38.65,77534.04,0.0,-0.93779,7e-05,5.95926]
[1777152720856,38.65,77531.98,0.0,-0.93792,7e-05,5.94937]
[1777152721863,38.65,77525.64,0.0,-0.93833,6e-05,5.91813]
[1777152723819,38.65,77524.19,0.0,-0.93843,6e-05,5.91106]
[1777152724024,38.65,77524.19,0.0,-0.93843,6e-05,5.91106]
[1777152724390,38.65,77524.19,0.0,-0.93843,6e-05,5.91106]
[1777152724527,38.65,77524.19,0.0,-0.93843,6e-05,5.91106]
[1777152724620,38.65,77523.67,0.0,-0.93846,6e-05,5.90877]
[1777152726898,38.65,77514.48,0.0,-0.93905,6e-05,5.86392]
[1777152728649,38.65,77514.48,0.0,-0.93905,6e-05,5.86392]
[1777152728772,38.65,77514.48,0.0,-0.93905,6e-05,5.86392]
[1777152728750,38.65,77512.73,0.0,-0.93915,6e-05,5.85575]
[1777152728912,38.65,77508.88,0.0,-0.9394,6e-05,5.83691]
[1777152730972,38.65,77509.01,0.0,-0.93939,6e-05,5.83778]
[1777152731024,38.65,77509.01,0.0,-0.93939,6e-05,5.83778]
[1777152735500,38.65,77508.02,0.0,-0.93944,6e-05,5.83349]
[1777152735527,38.65,77508.02,0.0,-0.93944,6e-05,5.83349]
[1777152739507,38.66,77509.24,0.0,-0.93934,6e-05,5.84112]
[1777152739524,38.66,77509.24,0.0,-0.93934,6e-05,5.84112]
[1777152739608,38.66,77509.05,0.0,-0.93935,6e-05,5.84073]
[1777152739971,38.66,77509.05,0.0,-0.93935,6e-05,5.84073]
[1777152740024,38.66,77509.05,0.0,-0.93935,6e-05,5.84073]
[1777152746032,38.66,77508.03,0.0,-0.93939,6e-05,5.83767]
[1777152747135,38.66,77508.03,0.0,-0.93939,6e-05,5.83767]
[1777152747272,38.66,77508.03,0.0,-0.93939,6e-05,5.83767]
[1777152747358,38.66,77506.66,0.0,-0.93947,6e-05,5.83125]
[1777152747969,38.66,77506.66,0.0,-0.93947,6e-05,5.83125]
[1777152748023,38.66,77506.66,0.0,-0.93947,6e-05,5.83125]
[1777152754714,38.67,77506.68,0.0,-0.9395,6e-05,5.82797]
[1777152754774,38.67,77506.68,0.0,-0.9395,6e-05,5.82797]
[1777152754815,38.67,77507.26,0.0,-0.93945,6e-05,5.8314]
[1777152755324,38.67,77507.26,0.0,-0.93945,6e-05,5.8314]
[1777152755530,38.67,77507.26,0.0,-0.93945,6e-05,5.8314]
[1777152761137,38.67,77510.87,0.0,-0.93919,6e-05,5.85109]
[1777152763032,38.68,77511.79,0.0,-0.93913,6e-05,5.85586]
[1777152763272,38.68,77511.79,0.0,-0.93913,6e-05,5.85586]
[1777152763371,38.68,77511.76,0.0,-0.93913,6e-05,5.85596]
[1777152763943,38.68,77511.76,0.0,-0.93913,6e-05,5.85596]
[1777152764025,38.68,77511.76,0.0,-0.93913,6e-05,5.85596]
[1777152769193,38.68,77512.29,0.0,-0.93908,6e-05,5.86011]
[1777152770040,38.68,77512.29,0.0,-0.93908,6e-05,5.86011]
[1777152770271,38.68,77512.29,0.0,-0.93908,6e-05,5.86011]
[1777152770371,38.68,77511.89,0.0,-0.9391,6e-05,5.8584]
[1777152770943,38.68,77511.89,0.0,-0.9391,6e-05,5.8584]
[1777152771022,38.68,77511.89,0.0,-0.9391,6e-05,5.8584]
[1777152780274,38.69,77511.89,0.0,-0.93906,6e-05,5.86096]
[1777152788329,38.69,77511.84,0.0,-0.93904,6e-05,5.86277]
[1777152791505,38.69,77511.85,0.0,-0.93903,6e-05,5.86333]
[1777152791523,38.69,77511.85,0.0,-0.93903,6e-05,5.86333]
[1777152791606,38.7,77511.63,0.0,-0.93904,6e-05,5.86251]
[1777152792471,38.7,77511.63,0.0,-0.93904,6e-05,5.86251]
[1777152792523,38.7,77511.63,0.0,-0.93904,6e-05,5.86251]
[1777152798399,38.71,77511.64,0.0,-0.93899,6e-05,5.86665]
[1777152801521,38.71,77511.95,0.0,-0.93896,6e-05,5.86867]
[1777152801524,38.71,77511.82,0.0,-0.93897,6e-05,5.86829]
[1777152807464,38.71,77511.68,0.0,-0.93896,6e-05,5.8691]
[1777152816527,38.72,77511.89,0.0,-0.93896,6e-05,5.86753]
[1777152822568,38.72,77511.89,0.0,-0.93894,6e-05,5.86904]
[1777152827604,38.73,77511.81,0.0,-0.93893,6e-05,5.86989]
[1777152832639,38.73,77511.35,0.0,-0.93894,6e-05,5.86888]
[1777152835169,38.74,77510.77,0.0,-0.93894,6e-05,5.86876]
[1777152835274,38.74,77510.77,0.0,-0.93894,6e-05,5.86876]
[1777152835659,38.74,77510.73,0.0,-0.93894,6e-05,5.86881]
[1777152836104,38.74,77510.73,0.0,-0.93894,6e-05,5.86881]
[1777152836273,38.74,77510.73,0.0,-0.93894,6e-05,5.86881]
[1777152841702,38.74,77509.72,0.0,-0.93898,6e-05,5.86535]
[1777152848750,38.75,77509.39,0.0,-0.93898,6e-05,5.86548]
[1777152854793,38.75,77508.14,0.0,-0.93904,6e-05,5.86084]
[1777152855700,38.75,77508.14,0.0,-0.93904,6e-05,5.86084]
[1777152855771,38.75,77508.14,0.0,-0.93904,6e-05,5.86084]
[1777152855800,38.75,77508.56,0.0,-0.93901,6e-05,5.86315]
[1777152856501,38.75,77508.56,0.0,-0.93901,6e-05,5.86315]
[1777152856524,38.75,77508.56,0.0,-0.93901,6e-05,5.86315]
[1777152861841,38.76,77508.41,0.0,-0.939,6e-05,5.86389]
[1777152866871,38.76,77506.16,0.0,-0.93913,6e-05,5.85387]
[1777152866877,38.76,77505.22,0.0,-0.93919,6e-05,5.84953]
[1777152867023,38.76,77505.22,0.0,-0.93919,6e-05,5.84953]
[1777152867811,38.76,77505.22,0.0,-0.93919,6e-05,5.84953]
[1777152867883,38.76,77500.74,0.0,-0.93947,6e-05,5.82794]
[1777152868020,38.76,77500.74,0.0,-0.93947,6e-05,5.82794]
[1777152873926,38.76,77499.38,0.0,-0.93958,6e-05,5.8183]
[1777152876740,38.77,77499.08,0.0,-0.93959,6e-05,5.81748]
[1777152876772,38.77,77499.08,0.0,-0.93959,6e-05,5.81748]
[1777152876946,38.77,77498.99,0.0,-0.93959,6e-05,5.81736]
[1777152878578,38.77,77496.51,0.0,-0.93975,6e-05,5.80561]
[1777152878779,38.77,77496.51,0.0,-0.93975,6e-05,5.80561]
[1777152882988,38.77,77493.44,0.0,-0.93992,6e-05,5.79237]
[1777152884943,38.77,77493.44,0.0,-0.93992,6e-05,5.79237]
[1777152885021,38.77,77493.44,0.0,-0.93992,6e-05,5.79237]
[1777152885704,38.77,77493.44,0.0,-0.93992,6e-05,5.79237]
[1777152885773,38.77,77493.44,0.0,-0.93992,6e-05,5.79237]
[1777152885806,38.78,77493.46,0.0,-0.9399,6e-05,5.79354]
[1777152888024,38.78,77489.81,0.0,-0.94012,6e-05,5.77654]
[1777152894067,38.78,77489.37,0.0,-0.94012,6e-05,5.77667]
[1777152902078,38.78,77489.37,0.0,-0.94012,6e-05,5.77667]
[1777152908165,38.8,77489.61,0.0,-0.94003,6e-05,5.78327]
[1777152910457,38.8,77490.27,0.0,-0.93999,6e-05,5.78682]
[1777152910520,38.8,77490.27,0.0,-0.93999,6e-05,5.78682]
[1777152910558,38.8,77490.27,0.0,-0.93998,6e-05,5.78716]
[1777152911111,38.8,77490.27,0.0,-0.93998,6e-05,5.78716]
[1777152911273,38.8,77490.27,0.0,-0.93998,6e-05,5.78716]
[1777152915184,38.8,77490.22,0.0,-0.93997,6e-05,5.7883]
[1777152915279,38.8,77490.22,0.0,-0.93997,6e-05,5.7883]
[1777152917777,38.81,77489.27,0.0,-0.94002,6e-05,5.78438]
[1777152917867,38.81,77489.41,0.0,-0.94001,6e-05,5.78541]
[1777152918022,38.81,77489.41,0.0,-0.94001,6e-05,5.78541]
[1777152919242,38.81,77489.38,0.0,-0.94,6e-05,5.78595]
[1777152921107,38.81,77489.55,0.0,-0.93998,6e-05,5.78712]
[1777152921272,38.81,77489.55,0.0,-0.93998,6e-05,5.78712]
[1777152930319,38.82,77491.13,0.0,-0.93984,6e-05,5.79809]
[1777152931150,38.82,77491.13,0.0,-0.93984,6e-05,5.79809]
[1777152931270,38.82,77491.13,0.0,-0.93984,6e-05,5.79809]
[1777152931769,38.82,77491.13,0.0,-0.93984,6e-05,5.79809]
[1777152931778,38.82,77491.13,0.0,-0.93988,6e-05,5.79357]
[1777152932021,38.82,77491.13,0.0,-0.93988,6e-05,5.79357]
[1777152937368,38.86,77490.9,0.0,-0.93972,6e-05,5.80577]
[1777152941316,38.88,77490.98,0.0,-0.9396,6e-05,5.81502]
[1777152941523,38.88,77490.98,0.0,-0.9396,6e-05,5.81502]
[1777152944092,38.88,77490.98,0.0,-0.93959,6e-05,5.81531]
[1777152949453,38.89,77491.31,0.0,-0.93954,6e-05,5.81917]
[1777152954489,38.89,77491.96,0.0,-0.93948,6e-05,5.82372]
[1777152959523,38.89,77492.09,0.0,-0.93946,6e-05,5.82569]
[1777152966573,38.9,77492.2,0.0,-0.93942,6e-05,5.8281]
[1777152969228,38.9,77492.55,0.0,-0.9394,6e-05,5.83032]
[1777152969270,38.9,77492.55,0.0,-0.9394,6e-05,5.83032]
[1777152969958,38.9,77492.55,0.0,-0.9394,6e-05,5.83032]
[1777152970028,38.9,77492.55,0.0,-0.9394,6e-05,5.83032]
[1777152969594,38.9,77493.17,0.0,-0.93935,6e-05,5.8336]
[1777152974629,38.91,77492.53,0.0,-0.93938,6e-05,5.83178]
[1777152978472,38.91,77492.51,0.0,-0.93937,6e-05,5.83246]
[1777152978523,38.91,77492.51,0.0,-0.93937,6e-05,5.83246]
[1777152978719,38.91,77492.51,0.0,-0.93936,6e-05,5.83272]
[1777152979444,38.91,77492.51,0.0,-0.93936,6e-05,5.83272]
[1777152979527,38.91,77492.51,0.0,-0.93936,6e-05,5.83272]
[1777152985706,38.93,77492.79,0.0,-0.93926,6e-05,5.84038]
[1777152990742,38.95,77492.55,0.0,-0.93915,6e-05,5.8488]
[1777152994919,38.95,77492.38,0.0,-0.9392,6e-05,5.84334]
[1777152995019,38.95,77492.38,0.0,-0.9392,6e-05,5.84334]
[1777152995003,38.95,77491.85,0.0,-0.93923,6e-05,5.84145]
[1777152995949,38.95,77491.85,0.0,-0.93923,6e-05,5.84145]
[1777152996023,38.95,77491.85,0.0,-0.93923,6e-05,5.84145]
[1777152996004,38.95,77490.45,0.0,-0.93931,6e-05,5.83489]
[1777153005848,38.96,77491.16,0.0,-0.93924,6e-05,5.84068]
[1777153006897,38.96,77491.16,0.0,-0.93924,6e-05,5.84068]
[1777153007021,38.96,77491.16,0.0,-0.93924,6e-05,5.84068]
[1777153006999,38.96,77490.83,0.0,-0.93926,6e-05,5.83931]
[1777153007280,38.96,77490.83,0.0,-0.93926,6e-05,5.83931]
[1777153007525,38.96,77490.83,0.0,-0.93926,6e-05,5.83931]
[1777153007626,38.96,77490.83,0.0,-0.93925,6e-05,5.83954]
[1777153021962,38.97,77490.86,0.0,-0.93921,6e-05,5.84284]
[1777153023125,38.97,77490.49,0.0,-0.93923,6e-05,5.84125]
[1777153023271,38.97,77490.49,0.0,-0.93923,6e-05,5.84125]
[1777153025830,38.97,77490.44,0.0,-0.93923,6e-05,5.84144]
[1777153031027,38.98,77490.54,0.0,-0.9392,6e-05,5.84321]
[1777153032034,38.98,77487.64,0.0,-0.93938,6e-05,5.82935]
[1777153033025,38.98,77487.64,0.0,-0.93938,6e-05,5.82935]
[1777153033043,38.98,77488.45,0.0,-0.93933,6e-05,5.83351]
[1777153033272,38.98,77488.45,0.0,-0.93933,6e-05,5.83351]
[1777153033907,38.98,77488.45,0.0,-0.93933,6e-05,5.83351]
[1777153034026,38.98,77488.45,0.0,-0.93933,6e-05,5.83351]
[1777153034049,38.98,77488.38,0.0,-0.93933,6e-05,5.8334]
[1777153041098,38.98,77488.58,0.0,-0.9393,6e-05,5.83595]
[1777153047140,38.99,77488.59,0.0,-0.93928,6e-05,5.83735]
[1777153054877,38.99,77487.93,0.0,-0.93931,6e-05,5.83459]
[1777153055020,38.99,77487.93,0.0,-0.93931,6e-05,5.83459]
[1777153055122,38.99,77487.88,0.0,-0.93935,6e-05,5.83087]
[1777153055700,38.99,77487.88,0.0,-0.93935,6e-05,5.83087]
[1777153055780,38.99,77487.88,0.0,-0.93935,6e-05,5.83087]
[1777153062099,38.99,77486.57,0.0,-0.93941,6e-05,5.8257]
[1777153062274,39.0,77485.69,0.0,-0.93947,6e-05,5.82168]
[1777153063035,39.0,77485.69,0.0,-0.93947,6e-05,5.82168]
[1777153063132,39.0,77485.28,0.0,-0.93948,6e-05,5.8202]
[1777153063271,39.0,77485.28,0.0,-0.93948,6e-05,5.8202]
[1777153069298,39.0,77483.96,0.0,-0.93955,6e-05,5.81536]
[1777153074332,39.01,77483.87,0.0,-0.93953,6e-05,5.81652]
[1777153075454,39.01,77483.87,0.0,-0.93953,6e-05,5.81652]
[1777153075518,39.01,77483.87,0.0,-0.93953,6e-05,5.81652]
[1777153075780,39.01,77483.81,0.0,-0.93953,6e-05,5.81649]
[1777153076621,39.01,77483.81,0.0,-0.93953,6e-05,5.81649]
[1777153076774,39.01,77483.81,0.0,-0.93953,6e-05,5.81649]
[1777153080697,39.01,77483.22,0.0,-0.93956,6e-05,5.81417]
[1777153080774,39.01,77483.22,0.0,-0.93956,6e-05,5.81417]
[1777153081003,39.01,77482.86,0.0,-0.93957,6e-05,5.81324]
[1777153082047,39.01,77482.86,0.0,-0.93957,6e-05,5.81324]
[1777153082124,39.01,77486.47,0.0,-0.93934,6e-05,5.831]
[1777153082272,39.01,77486.47,0.0,-0.93934,6e-05,5.831]
[1777153082389,39.01,77489.45,0.0,-0.93915,6e-05,5.84571]
[1777153087424,39.03,77490.09,0.0,-0.93904,6e-05,5.85392]
[1777153093826,39.03,77489.96,0.0,-0.93904,6e-05,5.85417]
[1777153095186,39.03,77489.92,0.0,-0.93903,6e-05,5.85464]
[1777153095277,39.03,77489.92,0.0,-0.93903,6e-05,5.85464]
[1777153095528,39.03,77489.92,0.0,-0.93903,6e-05,5.85464]
[1777153095622,39.03,77489.92,0.0,-0.93903,6e-05,5.85486]
[1777153101522,39.03,77489.93,0.0,-0.93901,6e-05,5.85622]
[1777153112438,39.04,77489.94,0.0,-0.939,6e-05,5.85693]
[1777153112522,39.04,77489.94,0.0,-0.939,6e-05,5.85693]
[1777153115137,39.04,77489.94,0.0,-0.93902,6e-05,5.85382]
[1777153115143,39.04,77485.83,0.0,-0.93928,6e-05,5.83433]
[1777153115274,39.04,77485.83,0.0,-0.93928,6e-05,5.83433]
[1777153116888,39.04,77484.34,0.0,-0.93937,6e-05,5.82737]
[1777153117020,39.04,77484.34,0.0,-0.93937,6e-05,5.82737]
[1777153117121,39.04,77482.93,0.0,-0.93946,6e-05,5.82081]
[1777153123676,39.05,77481.93,0.0,-0.93949,6e-05,5.81793]
[1777153125674,39.05,77481.51,0.0,-0.93952,6e-05,5.81618]
[1777153125773,39.05,77481.51,0.0,-0.93952,6e-05,5.81618]
[1777153133746,39.06,77481.93,0.0,-0.93946,6e-05,5.82073]
[1777153138781,39.06,77481.02,0.0,-0.93949,6e-05,5.81774]
[1777153144823,39.06,77481.01,0.0,-0.93947,6e-05,5.81938]
[1777153149371,39.07,77480.06,0.0,-0.93952,6e-05,5.81592]
[1777153149526,39.07,77480.06,0.0,-0.93952,6e-05,5.81592]
[1777153151518,39.07,77480.11,0.0,-0.93951,6e-05,5.81645]
[1777153151770,39.07,77480.11,0.0,-0.93951,6e-05,5.81645]
[1777153151871,39.07,77480.11,0.0,-0.9395,6e-05,5.81701]
[1777153154911,39.07,77480.09,0.0,-0.9395,6e-05,5.8172]
[1777153155024,39.07,77480.09,0.0,-0.9395,6e-05,5.8172]
[1777153161019,39.08,77479.69,0.0,-0.9395,6e-05,5.81696]
[1777153161275,39.08,77480.3,0.0,-0.93946,6e-05,5.82046]
[1777153161652,39.08,77480.3,0.0,-0.93946,6e-05,5.82046]
[1777153161771,39.08,77480.3,0.0,-0.93946,6e-05,5.82046]
[1777153161942,39.08,77480.42,0.0,-0.93945,6e-05,5.82132]
[1777153168007,39.08,77480.86,0.0,-0.9394,6e-05,5.82506]
[1777153174030,39.09,77480.86,0.0,-0.93942,6e-05,5.8218]
[1777153176143,39.09,77480.96,0.0,-0.93941,6e-05,5.82255]
[1777153176272,39.09,77480.96,0.0,-0.93941,6e-05,5.82282]
[1777153182087,39.09,77480.42,0.0,-0.93942,6e-05,5.82183]
[1777153187796,39.1,77480.69,0.0,-0.93939,6e-05,5.82422]
[1777153188021,39.1,77480.69,0.0,-0.93939,6e-05,5.82422]
[1777153188989,39.1,77480.42,0.0,-0.9394,6e-05,5.82345]
[1777153189023,39.1,77480.42,0.0,-0.9394,6e-05,5.82345]
[1777153189090,39.1,77480.42,0.0,-0.9394,6e-05,5.82372]
[1777153191735,39.1,77480.53,0.0,-0.93938,6e-05,5.82479]
[1777153197195,39.1,77480.53,0.0,-0.93936,6e-05,5.8264]
[1777153202240,39.11,77479.45,0.0,-0.93941,6e-05,5.82225]
[1777153202271,39.11,77479.45,0.0,-0.93941,6e-05,5.82225]
[1777153212754,39.11,77478.9,0.0,-0.93944,6e-05,5.82015]
[1777153212776,39.11,77478.9,0.0,-0.93944,6e-05,5.82015]
[1777153212798,39.15,77478.9,0.0,-0.93925,6e-05,5.83459]
[1777153216109,39.15,77478.9,0.0,-0.93925,6e-05,5.83459]
[1777153216278,39.15,77478.9,0.0,-0.93925,6e-05,5.83459]
[1777153218343,39.15,77471.75,0.0,-0.93968,6e-05,5.80132]
[1777153220655,39.15,77471.76,0.0,-0.93968,6e-05,5.80162]
[1777153220776,39.15,77471.76,0.0,-0.93968,6e-05,5.80162]
[1777153222083,39.15,77470.91,0.0,-0.93973,6e-05,5.79812]
[1777153222273,39.15,77470.91,0.0,-0.93973,6e-05,5.79812]
[1777153222120,39.15,77467.1,0.0,-0.93996,6e-05,5.78009]
[1777153227409,39.16,77467.15,0.0,-0.93994,6e-05,5.78197]
[1777153229097,39.16,77467.15,0.0,-0.93994,6e-05,5.78197]
[1777153229270,39.16,77467.15,0.0,-0.93994,6e-05,5.78197]
[1777153230430,39.16,77462.04,0.0,-0.94024,6e-05,5.75839]
[1777153233307,39.16,77460.72,0.0,-0.94037,6e-05,5.74755]
[1777153232444,39.16,77457.23,0.0,-0.94058,6e-05,5.7312]
[1777153233528,39.16,77457.23,0.0,-0.94058,6e-05,5.7312]
[1777153233877,39.16,77457.23,0.0,-0.94058,6e-05,5.7312]
[1777153234020,39.16,77457.23,0.0,-0.94058,6e-05,5.7312]
[1777153234121,39.17,77456.89,0.0,-0.94059,6e-05,5.73033]
[1777153242514,39.18,77458.22,0.0,-0.94046,6e-05,5.74027]
[1777153243867,39.18,77458.22,0.0,-0.94046,6e-05,5.74027]
[1777153244026,39.18,77458.22,0.0,-0.94046,6e-05,5.74027]
[1777153248645,39.18,77459.22,0.0,-0.94038,6e-05,5.74688]
[1777153248771,39.18,77459.22,0.0,-0.94038,6e-05,5.74688]
[1777153249206,39.18,77459.22,0.0,-0.94038,6e-05,5.74688]
[1777153249278,39.18,77459.22,0.0,-0.94038,6e-05,5.74688]
[1777153249243,39.18,77458.61,0.0,-0.94041,6e-05,5.74432]
[1777153256613,39.19,77459.57,0.0,-0.94032,6e-05,5.75119]
[1777153259263,39.19,77459.57,0.0,-0.94032,6e-05,5.75119]
[1777153259271,39.19,77459.57,0.0,-0.94032,6e-05,5.75119]
[1777153263484,39.19,77460.31,0.0,-0.94026,6e-05,5.75604]
[1777153263521,39.19,77460.31,0.0,-0.94026,6e-05,5.75604]
[1777153264588,39.19,77461.5,0.0,-0.94017,6e-05,5.76269]
[1777153264772,39.19,77461.5,0.0,-0.94017,6e-05,5.76269]
[1777153264833,39.19,77462.33,0.0,-0.94011,6e-05,5.76698]
[1777153270073,39.2,77463.21,0.0,-0.94004,6e-05,5.77237]
[1777153270271,39.2,77463.21,0.0,-0.94004,6e-05,5.77237]
[1777153275745,39.2,77463.93,0.0,-0.93997,6e-05,5.77776]
[1777153280781,39.21,77464.01,0.0,-0.93995,6e-05,5.77948]
[1777153290850,39.21,77464.01,0.0,-0.93991,6e-05,5.78209]
[1777153296893,39.22,77464.06,0.0,-0.93994,6e-05,5.77898]
[1777153306963,39.23,77464.17,0.0,-0.9399,6e-05,5.782]
[1777153311998,39.23,77464.24,0.0,-0.93988,6e-05,5.78354]
[1777153317033,39.23,77464.88,0.0,-0.93982,6e-05,5.78779]
[1777153317764,39.23,77464.88,0.0,-0.93982,6e-05,5.78779]
[1777153320220,39.23,77465.02,0.0,-0.93981,6e-05,5.78892]
[1777153320274,39.23,77465.02,0.0,-0.93981,6e-05,5.78892]
[1777153320277,39.23,77465.18,0.0,-0.93979,6e-05,5.78991]
[1777153327103,39.24,77464.99,0.0,-0.93978,6e-05,5.79056]
[1777153332138,39.24,77464.94,0.0,-0.93977,6e-05,5.79143]
[1777153337173,39.24,77464.19,0.0,-0.9398,6e-05,5.78893]
[1777153342208,39.25,77464.45,0.0,-0.93977,6e-05,5.79129]
[1777153347242,39.25,77463.7,0.0,-0.93981,6e-05,5.78879]
[1777153352277,39.25,77463.69,0.0,-0.93984,6e-05,5.78498]
[1777153361341,39.26,77463.72,0.0,-0.93981,6e-05,5.78714]
[1777153366938,39.26,77463.72,0.0,-0.93981,6e-05,5.78714]
[1777153367025,39.26,77463.72,0.0,-0.93981,6e-05,5.78714]
[1777153367040,39.26,77463.72,0.0,-0.93979,6e-05,5.78846]
[1777153374432,39.27,77463.79,0.0,-0.93977,6e-05,5.7903]
[1777153386515,39.27,77463.72,0.0,-0.93974,6e-05,5.79251]
[1777153392558,39.28,77463.24,0.0,-0.93975,6e-05,5.79145]
[1777153400614,39.28,77463.71,0.0,-0.9397,6e-05,5.79534]
[1777153405649,39.28,77464.2,0.0,-0.93966,6e-05,5.79868]
[1777153413705,39.29,77464.17,0.0,-0.93968,6e-05,5.79541]
[1777153418742,39.29,77464.04,0.0,-0.93968,6e-05,5.79577]
[1777153423802,39.29,77463.99,0.0,-0.93967,6e-05,5.79651]
[1777153428837,39.3,77461.19,0.0,-0.93983,6e-05,5.78404]
[1777153431858,39.3,77458.32,0.0,-0.94,6e-05,5.77095]
[1777153433872,39.3,77448.13,0.0,-0.94063,6e-05,5.72275]
[1777153434880,39.3,77437.21,0.0,-0.9413,6e-05,5.67118]
[1777153435887,39.3,77437.16,0.0,-0.9413,6e-05,5.67134]
[1777153438907,39.31,77440.14,0.0,-0.9411,6e-05,5.68665]
[1777153441928,39.31,77444.78,0.0,-0.9408,6e-05,5.7098]
[1777153448977,39.32,77446.85,0.0,-0.94064,6e-05,5.72202]
[1777153450992,39.32,77449.86,0.0,-0.94044,6e-05,5.73704]
[1777153455020,39.32,77453.3,0.0,-0.94021,6e-05,5.75465]
[1777153461061,39.32,77455.52,0.0,-0.94005,6e-05,5.76683]
[1777153466097,39.33,77476.53,0.0,-0.93871,6e-05,5.86901]
[1777153467103,39.33,77477.62,0.0,-0.93864,6e-05,5.87435]
[1777153469089,39.33,77477.58,0.0,-0.93864,6e-05,5.87423]
[1777153474152,39.33,77480.87,0.0,-0.93847,6e-05,5.88571]
[1777153479323,39.33,77483.43,0.0,-0.93831,6e-05,5.89825]
[1777153479520,39.33,77483.43,0.0,-0.93831,6e-05,5.89825]
[1777153479425,39.33,77483.54,0.0,-0.9383,6e-05,5.89887]
[1777153489002,39.33,77484.31,0.0,-0.93825,6e-05,5.90275]
[1777153491275,39.33,77484.31,0.0,-0.93824,6e-05,5.90315]
[1777153495271,39.33,77484.24,0.0,-0.93825,6e-05,5.90299]
[1777153497270,39.33,77484.24,0.0,-0.93824,6e-05,5.9031]
[1777153501272,39.33,77484.35,0.0,-0.93823,6e-05,5.90393]
[1777153503679,39.33,77486.82,0.0,-0.93807,6e-05,5.91604]
[1777153503772,39.33,77486.82,0.0,-0.93807,6e-05,5.91604]
[1777153504376,39.33,77487.08,0.0,-0.93806,6e-05,5.91734]
[1777153504831,39.33,77487.08,0.0,-0.93806,6e-05,5.91734]
[1777153505018,39.33,77487.08,0.0,-0.93806,6e-05,5.91734]
[1777153510418,39.33,77487.53,0.0,-0.93802,6e-05,5.91974]
[1777153513009,39.34,77488.19,0.0,-0.93798,6e-05,5.92302]
[1777153513023,39.34,77488.19,0.0,-0.93798,6e-05,5.92302]
[1777153513278,39.34,77488.19,0.0,-0.93798,6e-05,5.92302]
[1777153513439,39.34,77489.03,0.0,-0.93793,6e-05,5.92713]
[1777153516323,39.34,77489.54,0.0,-0.93789,6e-05,5.92966]
[1777153516520,39.34,77489.54,0.0,-0.93789,6e-05,5.92966]
[1777153521273,39.34,77489.45,0.0,-0.9379,6e-05,5.92935]
[1777153521520,39.34,77489.45,0.0,-0.9379,6e-05,5.92935]
[1777153525387,39.34,77490.06,0.0,-0.93786,6e-05,5.93235]
[1777153525521,39.34,77490.06,0.0,-0.93786,6e-05,5.93235]
[1777153525523,39.34,77490.09,0.0,-0.93785,6e-05,5.93259]
[1777153530985,39.34,77490.7,0.0,-0.93781,6e-05,5.93565]
[1777153531030,39.34,77490.7,0.0,-0.93781,6e-05,5.93565]
[1777153534586,39.34,77494.49,0.0,-0.93761,6e-05,5.94943]
[1777153535181,39.34,77494.49,0.0,-0.93761,6e-05,5.94943]
[1777153535252,39.34,77494.49,0.0,-0.93761,6e-05,5.94943]
[1777153535268,39.34,77494.49,0.0,-0.93761,6e-05,5.94943]
[1777153535594,39.34,77494.45,0.0,-0.93762,6e-05,5.94924]
[1777153539097,39.34,77494.67,0.0,-0.9376,6e-05,5.95043]
[1777153539276,39.34,77494.67,0.0,-0.9376,6e-05,5.95043]
[1777153540429,39.34,77496.68,0.0,-0.93747,6e-05,5.96023]
[1777153540522,39.34,77496.68,0.0,-0.93747,6e-05,5.96023]
[1777153540621,39.34,77496.68,0.0,-0.93747,6e-05,5.96023]
[1777153543712,39.34,77497.22,0.0,-0.93744,6e-05,5.96286]
[1777153543776,39.34,77497.22,0.0,-0.93744,6e-05,5.96286]
[1777153548996,39.34,77497.25,0.0,-0.93743,6e-05,5.963]
[1777153549025,39.34,77497.25,0.0,-0.93743,6e-05,5.963]
[1777153550678,39.34,77497.25,0.0,-0.93743,6e-05,5.96301]
[1777153550775,39.34,77497.25,0.0,-0.93743,6e-05,5.96301]
[1777153550779,39.34,77497.25,0.0,-0.93743,6e-05,5.96301]
[1777153556771,39.34,77497.47,0.0,-0.93742,6e-05,5.96412]
[1777153557021,39.34,77497.47,0.0,-0.93742,6e-05,5.96412]
[1777153562793,39.34,77498.16,0.0,-0.93737,6e-05,5.96758]
[1777153568835,39.34,77498.27,0.0,-0.93737,6e-05,5.9682]
[1777153571092,39.34,77498.23,0.0,-0.93737,6e-05,5.96802]
[1777153571264,39.34,77498.23,0.0,-0.93737,6e-05,5.96802]
[1777153571292,39.34,77498.23,0.0,-0.93737,6e-05,5.96802]
[1777153571519,39.34,77498.23,0.0,-0.93737,6e-05,5.96802]
[1777153571619,39.34,77498.09,0.0,-0.93738,6e-05,5.96735]
[1777153576907,39.34,77498.23,0.0,-0.93737,6e-05,5.96806]
[1777153577024,39.34,77498.23,0.0,-0.93737,6e-05,5.96806]
[1777153582933,39.34,77498.45,0.0,-0.93735,6e-05,5.96928]
[1777153584936,39.34,77498.57,0.0,-0.93734,6e-05,5.96988]
[1777153585024,39.34,77498.57,0.0,-0.93734,6e-05,5.96988]
[1777153585042,39.34,77498.57,0.0,-0.93734,6e-05,5.96988]
[1777153585272,39.34,77498.57,0.0,-0.93734,6e-05,5.96988]
[1777153585375,39.34,77498.54,0.0,-0.93734,6e-05,5.96974]
[1777153597031,39.34,77498.54,0.0,-0.93739,6e-05,5.96499]
[1777153600373,39.34,77498.54,0.0,-0.93739,6e-05,5.96499]
[1777153600525,39.34,77498.54,0.0,-0.93739,6e-05,5.96499]
[1777153600620,39.34,77498.54,0.0,-0.93739,6e-05,5.96499]
[1777153600622,39.34,77498.61,0.0,-0.93738,6e-05,5.96541]
[1777153600775,39.34,77498.61,0.0,-0.93738,6e-05,5.96541]
[1777153604095,39.34,77499.27,0.0,-0.93734,6e-05,5.96869]
[1777153604273,39.34,77499.27,0.0,-0.93734,6e-05,5.96869]
[1777153611141,39.34,77500.04,0.0,-0.93729,6e-05,5.97257]
[1777153613612,39.34,77499.97,0.0,-0.93729,6e-05,5.97224]
[1777153613623,39.34,77500.04,0.0,-0.93729,6e-05,5.9726]
[1777153613774,39.34,77500.04,0.0,-0.93729,6e-05,5.9726]
[1777153613954,39.34,77500.04,0.0,-0.93729,6e-05,5.9726]
[1777153614022,39.34,77500.04,0.0,-0.93729,6e-05,5.9726]
[1777153619196,39.34,77499.82,0.0,-0.9373,6e-05,5.97162]
[1777153621096,39.34,77499.72,0.0,-0.93731,6e-05,5.97115]
[1777153621277,39.34,77499.72,0.0,-0.93731,6e-05,5.97115]
[1777153621358,39.34,77499.72,0.0,-0.93731,6e-05,5.97115]
[1777153621523,39.34,77499.72,0.0,-0.93731,6e-05,5.97115]
[1777153621618,39.34,77499.82,0.0,-0.9373,6e-05,5.97165]
[1777153630274,39.34,77501.2,0.0,-0.93721,6e-05,5.97849]
[1777153635409,39.34,77501.2,0.0,-0.93721,6e-05,5.97849]
[1777153635528,39.34,77501.2,0.0,-0.93721,6e-05,5.97849]
[1777153635721,39.34,77501.2,0.0,-0.93721,6e-05,5.97849]
[1777153635607,39.34,77501.2,0.0,-0.93721,6e-05,5.97853]
[1777153635769,39.34,77501.2,0.0,-0.93721,6e-05,5.97853]
[1777153643119,39.34,77501.2,0.0,-0.93721,6e-05,5.97857]
[1777153648401,39.34,77501.2,0.0,-0.9372,6e-05,5.9791]
[1777153653436,39.34,77501.23,0.0,-0.93724,6e-05,5.97491]
[1777153655310,39.34,77501.23,0.0,-0.93724,6e-05,5.97491]
[1777153655522,39.34,77501.23,0.0,-0.93724,6e-05,5.97491]
[1777153655533,39.34,77501.23,0.0,-0.93724,6e-05,5.97491]
[1777153655621,39.34,77501.23,0.0,-0.93723,6e-05,5.9753]
[1777153655773,39.34,77501.23,0.0,-0.93723,6e-05,5.9753]
[1777153662498,39.35,77501.23,0.0,-0.93722,6e-05,5.9762]
[1777153667533,39.35,77501.27,0.0,-0.93722,6e-05,5.97647]
[1777153672569,39.35,77502.23,0.0,-0.93715,6e-05,5.98121]
[1777153674723,39.35,77502.2,0.0,-0.93716,6e-05,5.98107]
[1777153674777,39.35,77502.2,0.0,-0.93716,6e-05,5.98107]
[1777153674934,39.35,77502.2,0.0,-0.93716,6e-05,5.98107]
[1777153675024,39.35,77502.2,0.0,-0.93716,6e-05,5.98107]
[1777153675064,39.35,77502.2,0.0,-0.93716,6e-05,5.98108]
[1777153679635,39.35,77505.13,0.0,-0.93697,6e-05,5.99539]
[1777153684672,39.35,77506.36,0.0,-0.93689,7e-05,6.00128]
[1777153686717,39.35,77506.38,0.0,-0.93689,7e-05,6.00135]
[1777153686774,39.35,77506.38,0.0,-0.93689,7e-05,6.00135]
[1777153686957,39.35,77506.38,0.0,-0.93689,7e-05,6.00135]
[1777153687024,39.35,77506.38,0.0,-0.93689,7e-05,6.00135]
[1777153687058,39.35,77506.38,0.0,-0.93689,7e-05,6.0013]
[1777153694742,39.35,77506.82,0.0,-0.93686,7e-05,6.00329]
[1777153701791,39.35,77508.31,0.0,-0.93677,7e-05,6.01044]
[1777153706306,39.35,77508.52,0.0,-0.93675,7e-05,6.01139]
[1777153706519,39.35,77508.52,0.0,-0.93675,7e-05,6.01139]
[1777153706617,39.35,77508.52,0.0,-0.93675,7e-05,6.01139]
[1777153706774,39.35,77508.52,0.0,-0.93675,7e-05,6.01139]
[1777153706804,39.35,77509.47,0.0,-0.93669,7e-05,6.01599]
[1777153712869,39.35,77510.24,0.0,-0.93669,7e-05,6.01464]
[1777153715733,39.35,77510.27,0.0,-0.93669,7e-05,6.01476]
[1777153715775,39.35,77510.27,0.0,-0.93669,7e-05,6.01476]
[1777153715964,39.35,77510.27,0.0,-0.93669,7e-05,6.01476]
[1777153716024,39.35,77510.27,0.0,-0.93669,7e-05,6.01476]
[1777153716065,39.35,77510.27,0.0,-0.93669,7e-05,6.01469]
[1777153722939,39.34,77512.65,0.0,-0.93654,7e-05,6.02625]
[1777153727974,39.34,77514.18,0.0,-0.93644,7e-05,6.03364]
[1777153728865,39.34,77514.18,0.0,-0.93644,7e-05,6.03364]
[1777153729026,39.34,77514.18,0.0,-0.93644,7e-05,6.03364]
[1777153729272,39.34,77514.18,0.0,-0.93644,7e-05,6.03364]
[1777153729314,39.34,77515.17,0.0,-0.93637,7e-05,6.03844]
[1777153736034,39.34,77517.88,0.0,-0.9362,7e-05,6.05134]
[1777153738366,39.34,77519.07,0.0,-0.93613,7e-05,6.05711]
[1777153738521,39.34,77519.07,0.0,-0.93613,7e-05,6.05711]
[1777153738587,39.34,77519.07,0.0,-0.93613,7e-05,6.05711]
[1777153738771,39.34,77519.07,0.0,-0.93613,7e-05,6.05711]
[1777153738688,39.34,77519.07,0.0,-0.93613,7e-05,6.05701]
[1777153741069,39.34,77522.72,0.0,-0.93589,7e-05,6.07469]
[1777153742961,39.34,77521.06,0.0,-0.936,7e-05,6.06637]
[1777153743023,39.34,77521.06,0.0,-0.936,7e-05,6.06637]
[1777153743111,39.34,77521.06,0.0,-0.936,7e-05,6.06637]
[1777153743270,39.34,77521.06,0.0,-0.936,7e-05,6.06637]
[1777153743372,39.34,77520.2,0.0,-0.93606,7e-05,6.06201]
[1777153749233,39.34,77519.02,0.0,-0.93615,7e-05,6.05558]
[1777153749274,39.34,77519.02,0.0,-0.93615,7e-05,6.05558]
[1777153749393,39.34,77519.02,0.0,-0.93615,7e-05,6.05558]
[1777153749527,39.34,77519.02,0.0,-0.93615,7e-05,6.05558]
[1777153749579,39.34,77518.91,0.0,-0.93616,7e-05,6.05491]
[1777153755167,39.34,77517.66,0.0,-0.93625,7e-05,6.04803]
[1777153757556,39.34,77517.77,0.0,-0.93624,7e-05,6.04846]
[1777153757772,39.34,77517.77,0.0,-0.93624,7e-05,6.04846]
[1777153757805,39.34,77517.77,0.0,-0.93624,7e-05,6.04846]
[1777153757791,39.34,77518.59,0.0,-0.93619,7e-05,6.05238]
[1777153758024,39.34,77518.59,0.0,-0.93619,7e-05,6.05238]
[1777153763227,39.33,77518.31,0.0,-0.93622,7e-05,6.05028]
[1777153764717,39.33,77518.31,0.0,-0.93622,7e-05,6.05028]
[1777153764775,39.33,77518.31,0.0,-0.93622,7e-05,6.05028]
[1777153764736,39.33,77517.24,0.0,-0.93629,7e-05,6.0449]
[1777153764961,39.33,77517.24,0.0,-0.93629,7e-05,6.0449]
[1777153765028,39.33,77517.24,0.0,-0.93629,7e-05,6.0449]
[1777153768743,39.33,77516.71,0.0,-0.93633,7e-05,6.04209]
[1777153768781,39.33,77516.71,0.0,-0.93633,7e-05,6.04209]
[1777153768844,39.33,77516.32,0.0,-0.93636,7e-05,6.03997]
[1777153774650,39.33,77515.43,0.0,-0.93647,7e-05,6.03019]
[1777153774775,39.33,77515.43,0.0,-0.93647,7e-05,6.03019]
[1777153781353,39.33,77515.36,0.0,-0.93648,7e-05,6.02917]
[1777153786389,39.33,77514.91,0.0,-0.93652,7e-05,6.02656]
[1777153791422,39.33,77514.87,0.0,-0.93652,7e-05,6.02596]
[1777153794854,39.33,77513.63,0.0,-0.93661,7e-05,6.01971]
[1777153794872,39.33,77513.46,0.0,-0.93662,7e-05,6.0188]
[1777153795025,39.33,77513.46,0.0,-0.93662,7e-05,6.0188]
[1777153795215,39.33,77513.46,0.0,-0.93662,7e-05,6.0188]
[1777153795276,39.33,77513.46,0.0,-0.93662,7e-05,6.0188]
[1777153801063,39.33,77510.84,0.0,-0.93679,7e-05,6.00564]
[1777153801258,39.33,77510.84,0.0,-0.93679,7e-05,6.00564]
[1777153801279,39.33,77510.84,0.0,-0.93679,7e-05,6.00564]
[1777153801493,39.33,77510.41,0.0,-0.93682,7e-05,6.00343]
[1777153811563,39.32,77510.55,0.0,-0.93682,7e-05,6.00353]
[1777153817756,39.32,77510.51,0.0,-0.93683,7e-05,6.00327]
[1777153817776,39.32,77510.51,0.0,-0.93683,7e-05,6.00327]
[1777153817835,39.32,77510.8,0.0,-0.93681,7e-05,6.00436]
[1777153817997,39.32,77510.8,0.0,-0.93681,7e-05,6.00436]
[1777153818026,39.32,77510.8,0.0,-0.93681,7e-05,6.00436]
[1777153823648,39.32,77510.66,0.0,-0.93683,7e-05,6.00325]
[1777153832711,39.32,77510.48,0.0,-0.93689,7e-05,5.99675]
[1777153836739,39.32,77504.59,0.0,-0.93728,6e-05,5.96769]
[1777153837089,39.32,77504.59,0.0,-0.93728,6e-05,5.96769]
[1777153837275,39.32,77504.59,0.0,-0.93728,6e-05,5.96769]
[1777153837574,39.32,77504.59,0.0,-0.93728,6e-05,5.96769]
[1777153837777,39.32,77504.59,0.0,-0.93728,6e-05,5.96769]
[1777153837810,39.32,77503.16,0.0,-0.93737,6e-05,5.96069]
[1777153845803,39.32,77500.89,0.0,-0.93752,6e-05,5.94954]
[1777153846712,39.32,77500.89,0.0,-0.93752,6e-05,5.94954]
[1777153846775,39.32,77500.89,0.0,-0.93752,6e-05,5.94954]
[1777153846810,39.32,77500.93,0.0,-0.93752,6e-05,5.94973]
[1777153847195,39.32,77500.93,0.0,-0.93752,6e-05,5.94973]
[1777153847269,39.32,77500.93,0.0,-0.93752,6e-05,5.94973]
[1777153852852,39.32,77499.26,0.0,-0.93763,6e-05,5.94156]
[1777153853859,39.32,77496.5,0.0,-0.9378,6e-05,5.92813]
[1777153854277,39.32,77496.5,0.0,-0.9378,6e-05,5.92813]
[1777153854520,39.32,77496.5,0.0,-0.9378,6e-05,5.92813]
[1777153854806,39.32,77496.5,0.0,-0.9378,6e-05,5.92813]
[1777153854866,39.32,77495.49,0.0,-0.93787,6e-05,5.92325]
[1777153855023,39.32,77495.49,0.0,-0.93787,6e-05,5.92325]
[1777153861421,39.32,77494.69,0.0,-0.93792,6e-05,5.91964]
[1777153861526,39.32,77494.69,0.0,-0.93792,6e-05,5.91964]
[1777153861915,39.32,77494.9,0.0,-0.9379,6e-05,5.92072]
[1777153862061,39.32,77494.9,0.0,-0.9379,6e-05,5.92072]
[1777153862272,39.32,77494.9,0.0,-0.9379,6e-05,5.92072]
[1777153863929,39.32,77498.17,0.0,-0.93769,6e-05,5.93676]
[1777153869971,39.32,77499.61,0.0,-0.93759,6e-05,5.944]
[1777153878484,39.32,77500.99,0.0,-0.9375,6e-05,5.95085]
[1777153878521,39.32,77500.99,0.0,-0.9375,6e-05,5.95085]
[1777153878959,39.32,77500.99,0.0,-0.9375,6e-05,5.95085]
[1777153878636,39.32,77505.43,0.0,-0.93721,6e-05,5.97263]
[1777153879021,39.32,77505.43,0.0,-0.93721,6e-05,5.97263]
[1777153885076,39.32,77506.32,0.0,-0.93716,6e-05,5.97692]
[1777153890385,39.32,77506.32,0.0,-0.93716,6e-05,5.97692]
[1777153896153,39.32,77508.66,0.0,-0.93705,7e-05,5.98334]
[1777153897388,39.32,77508.66,0.0,-0.93705,7e-05,5.98334]
[1777153897525,39.32,77508.66,0.0,-0.93705,7e-05,5.98334]
[1777153897919,39.32,77508.66,0.0,-0.93705,7e-05,5.98334]
[1777153897626,39.32,77508.31,0.0,-0.93708,6e-05,5.98164]
[1777153898027,39.32,77508.31,0.0,-0.93708,6e-05,5.98164]
[1777153902471,39.32,77510.41,0.0,-0.93694,7e-05,5.99191]
[1777153902522,39.32,77510.41,0.0,-0.93694,7e-05,5.99191]
[1777153902523,39.32,77513.41,0.0,-0.93674,7e-05,6.00659]
[1777153903045,39.32,77513.41,0.0,-0.93674,7e-05,6.00659]
[1777153903278,39.32,77513.41,0.0,-0.93674,7e-05,6.00659]
[1777153909244,39.32,77515.54,0.0,-0.93661,7e-05,6.01666]
[1777153910550,39.32,77515.54,0.0,-0.93661,7e-05,6.01666]
[1777153910772,39.32,77515.54,0.0,-0.93661,7e-05,6.01666]
[1777153910873,39.32,77516.77,0.0,-0.93653,7e-05,6.02263]
[1777153911036,39.32,77516.77,0.0,-0.93653,7e-05,6.02263]
[1777153911279,39.32,77516.77,0.0,-0.93653,7e-05,6.02263]
[1777153917300,39.32,77517.42,0.0,-0.9365,7e-05,6.02528]
[1777153918410,39.32,77517.42,0.0,-0.9365,7e-05,6.02528]
[1777153918522,39.32,77517.42,0.0,-0.9365,7e-05,6.02528]
[1777153918973,39.32,77517.42,0.0,-0.9365,7e-05,6.02528]
[1777153918623,39.32,77517.92,0.0,-0.93646,7e-05,6.02764]
[1777153919024,39.32,77517.92,0.0,-0.93646,7e-05,6.02764]
[1777153924349,39.32,77518.14,0.0,-0.93646,7e-05,6.02815]
[1777153930450,39.32,77518.42,0.0,-0.93644,7e-05,6.02942]
[1777153930519,39.32,77518.42,0.0,-0.93644,7e-05,6.02942]
[1777153930638,39.31,77518.42,0.0,-0.93645,7e-05,6.0289]
[1777153931195,39.31,77518.42,0.0,-0.93645,7e-05,6.0289]
[1777153931277,39.31,77518.42,0.0,-0.93645,7e-05,6.0289]
[1777153936435,39.31,77518.6,0.0,-0.93644,7e-05,6.02915]
[1777153939337,39.31,77518.73,0.0,-0.93644,7e-05,6.02956]
[1777153944492,39.31,77519.3,0.0,-0.93641,7e-05,6.03168]
[1777153949527,39.31,77520.32,0.0,-0.93635,7e-05,6.03611]
[1777153953036,39.31,77520.71,0.0,-0.93638,7e-05,6.03283]
[1777153953045,39.31,77520.49,0.0,-0.93639,7e-05,6.03163]
[1777153953276,39.31,77520.49,0.0,-0.93639,7e-05,6.03163]
[1777153953608,39.31,77520.49,0.0,-0.93639,7e-05,6.03163]
[1777153953772,39.31,77520.49,0.0,-0.93639,7e-05,6.03163]
[1777153953807,39.31,77520.74,0.0,-0.93638,7e-05,6.03275]
[1777153959597,39.31,77521.27,0.0,-0.93635,7e-05,6.03468]
[1777153964632,39.3,77534.11,0.0,-0.93551,7e-05,6.09745]
[1777153965639,39.3,77545.22,0.0,-0.93478,7e-05,6.15233]
[1777153966646,39.3,77548.29,0.0,-0.93458,7e-05,6.16732]
[1777153967977,39.3,77548.29,0.0,-0.93458,7e-05,6.16732]
[1777153968019,39.3,77548.29,0.0,-0.93458,7e-05,6.16732]
[1777153968044,39.3,77546.95,0.0,-0.93467,7e-05,6.16034]
[1777153968901,39.3,77546.95,0.0,-0.93467,7e-05,6.16034]
[1777153969024,39.3,77546.95,0.0,-0.93467,7e-05,6.16034]
[1777153974702,39.3,77545.48,0.0,-0.93479,7e-05,6.1511]
[1777153975441,39.3,77545.48,0.0,-0.93479,7e-05,6.1511]
[1777153975523,39.3,77545.48,0.0,-0.93479,7e-05,6.1511]
[1777153980810,39.29,77546.02,0.0,-0.93478,7e-05,6.15246]
[1777153981021,39.29,77546.02,0.0,-0.93478,7e-05,6.15246]
[1777153981015,39.29,77545.91,0.0,-0.93479,7e-05,6.15164]
[1777153981122,39.29,77545.91,0.0,-0.93479,7e-05,6.15164]
[1777153986785,39.29,77545.56,0.0,-0.93483,7e-05,6.14832]
[1777153996171,39.29,77545.81,0.0,-0.93483,7e-05,6.14853]
[1777153996273,39.29,77545.81,0.0,-0.93483,7e-05,6.14853]
[1777154000510,39.28,77545.56,0.0,-0.93488,7e-05,6.14498]
[1777154000523,39.28,77545.56,0.0,-0.93488,7e-05,6.14498]
[1777154005919,39.27,77546.07,0.0,-0.93486,7e-05,6.14602]
[1777154010956,39.27,77546.09,0.0,-0.93488,7e-05,6.14488]
[1777154015993,39.27,77546.07,0.0,-0.93495,7e-05,6.13859]
[1777154021028,39.26,77545.27,0.0,-0.93501,7e-05,6.13345]
[1777154023984,39.26,77545.27,0.0,-0.93501,7e-05,6.13345]
[1777154024019,39.26,77545.27,0.0,-0.93501,7e-05,6.13345]
[1777154024049,39.26,77535.33,0.0,-0.93568,7e-05,6.0835]
[1777154025056,39.26,77528.96,0.0,-0.93611,7e-05,6.05189]
[1777154025236,39.26,77528.96,0.0,-0.93611,7e-05,6.05189]
[1777154025270,39.26,77528.96,0.0,-0.93611,7e-05,6.05189]
[1777154031098,39.26,77526.49,0.0,-0.93628,7e-05,6.03922]
[1777154034274,39.26,77524.89,0.0,-0.93638,7e-05,6.03113]
[1777154034519,39.26,77524.89,0.0,-0.93638,7e-05,6.03113]
[1777154035275,39.26,77524.27,0.0,-0.93643,7e-05,6.02801]
[1777154035377,39.26,77524.27,0.0,-0.93643,7e-05,6.02795]
[1777154041168,39.26,77524.37,0.0,-0.93642,7e-05,6.02813]
[1777154042340,39.26,77524.37,0.0,-0.93642,7e-05,6.02813]
[1777154042518,39.26,77524.37,0.0,-0.93642,7e-05,6.02813]
[1777154047871,39.26,77524.12,0.0,-0.93645,7e-05,6.0266]
[1777154053252,39.26,77523.76,0.0,-0.93647,7e-05,6.02444]
[1777154056764,39.26,77523.32,0.0,-0.9365,7e-05,6.02217]
[1777154057023,39.26,77523.32,0.0,-0.9365,7e-05,6.02217]
[1777154062575,39.26,77523.28,0.0,-0.93651,7e-05,6.02168]
[1777154062769,39.26,77523.28,0.0,-0.93651,7e-05,6.02168]
[1777154062784,39.26,77523.29,0.0,-0.93651,7e-05,6.02164]
[1777154071140,39.26,77523.77,0.0,-0.93648,7e-05,6.02385]
[1777154071271,39.26,77525.5,0.0,-0.93637,7e-05,6.03211]
[1777154071378,39.25,77527.38,0.0,-0.9363,7e-05,6.03634]
[1777154075384,39.25,77528.44,0.0,-0.93623,7e-05,6.04134]
[1777154075518,39.25,77528.44,0.0,-0.93623,7e-05,6.04134]
[1777154076012,39.25,77528.44,0.0,-0.93623,7e-05,6.04134]
[1777154076021,39.25,77528.44,0.0,-0.93623,7e-05,6.04134]
[1777154076114,39.25,77528.82,0.0,-0.93621,7e-05,6.04313]
[1777154078427,39.25,77532.04,0.0,-0.936,7e-05,6.05874]
[1777154081163,39.25,77532.64,0.0,-0.93596,7e-05,6.06159]
[1777154081269,39.25,77533.37,0.0,-0.93591,7e-05,6.06508]
[1777154087491,39.25,77536.4,0.0,-0.93572,7e-05,6.07916]
[1777154090199,39.25,77536.43,0.0,-0.93573,7e-05,6.07902]
[1777154091960,39.25,77536.5,0.0,-0.93572,7e-05,6.07921]
[1777154092018,39.25,77536.5,0.0,-0.93572,7e-05,6.07921]
[1777154092061,39.25,77536.5,0.0,-0.93573,7e-05,6.07906]
[1777154097560,39.25,77536.65,0.0,-0.93573,7e-05,6.0789]
[1777154102596,39.24,77537.37,0.0,-0.93569,7e-05,6.08164]
[1777154107630,39.24,77539.33,0.0,-0.93557,7e-05,6.09046]
[1777154112665,39.24,77539.87,0.0,-0.93555,7e-05,6.09216]
[1777154117702,39.24,77541.16,0.0,-0.93548,7e-05,6.09754]
[1777154119886,39.24,77541.24,0.0,-0.93548,7e-05,6.09773]
[1777154120022,39.24,77541.24,0.0,-0.93548,7e-05,6.09773]
[1777154120262,39.23,77541.17,0.0,-0.93548,7e-05,6.09718]
[1777154120270,39.23,77541.17,0.0,-0.93548,7e-05,6.09718]
[1777154120722,39.23,77541.34,0.0,-0.93548,7e-05,6.09781]
[1777154124751,39.23,77544.44,0.0,-0.93528,7e-05,6.11231]
[1777154126765,39.23,77547.64,0.0,-0.93507,7e-05,6.12774]
[1777154127279,39.23,77547.64,0.0,-0.93507,7e-05,6.12774]
[1777154127493,39.23,77547.64,0.0,-0.93507,7e-05,6.12774]
[1777154127519,39.23,77547.64,0.0,-0.93507,7e-05,6.12774]
[1777154127772,39.23,77547.78,0.0,-0.93507,7e-05,6.12819]
[1777154131278,39.23,77547.17,0.0,-0.93512,7e-05,6.12442]
[1777154134616,39.23,77547.71,0.0,-0.93514,7e-05,6.12144]
[1777154134769,39.23,77547.71,0.0,-0.93514,7e-05,6.12144]
[1777154134882,39.23,77547.71,0.0,-0.93514,7e-05,6.12144]
[1777154135017,39.23,77547.71,0.0,-0.93514,7e-05,6.12144]
[1777154135118,39.23,77547.08,0.0,-0.93519,7e-05,6.11809]
[1777154138883,39.22,77549.36,0.0,-0.93504,7e-05,6.12877]
[1777154139026,39.22,77549.36,0.0,-0.93504,7e-05,6.12877]
[1777154141878,39.22,77543.34,0.0,-0.93546,7e-05,6.09798]
[1777154142885,39.22,77530.67,0.0,-0.93632,7e-05,6.03359]
[1777154143892,39.22,77529.9,0.0,-0.93637,7e-05,6.02972]
[1777154145227,39.22,77529.9,0.0,-0.93637,7e-05,6.02972]
[1777154145273,39.22,77529.85,0.0,-0.93637,7e-05,6.0294]
[1777154146108,39.22,77529.85,0.0,-0.93637,7e-05,6.0294]
[1777154146209,39.22,77530.46,0.0,-0.93633,7e-05,6.03234]
[1777154146282,39.22,77530.46,0.0,-0.93633,7e-05,6.03234]
[1777154149934,39.21,77535.33,0.0,-0.93602,7e-05,6.05603]
[1777154151170,39.21,77535.33,0.0,-0.93602,7e-05,6.05603]
[1777154151277,39.21,77535.68,0.0,-0.936,7e-05,6.05764]
[1777154156983,39.21,77534.96,0.0,-0.93605,7e-05,6.05337]
[1777154162023,39.21,77534.61,0.0,-0.93608,7e-05,6.05107]
[1777154162547,39.21,77534.61,0.0,-0.93608,7e-05,6.05107]
[1777154162770,39.21,77534.61,0.0,-0.93608,7e-05,6.05107]
[1777154163050,39.21,77534.61,0.0,-0.93608,7e-05,6.05107]
[1777154163268,39.21,77534.61,0.0,-0.93608,7e-05,6.05107]
[1777154163119,39.21,77534.61,0.0,-0.93609,7e-05,6.05095]
[1777154169071,39.21,77535.02,0.0,-0.93607,7e-05,6.05228]
[1777154173185,39.21,77535.44,0.0,-0.93605,7e-05,6.054]
[1777154173282,39.21,77535.44,0.0,-0.93605,7e-05,6.054]
[1777154179142,39.21,77535.98,0.0,-0.93602,7e-05,6.0558]
[1777154183492,39.2,77535.18,0.0,-0.93608,7e-05,6.05148]
[1777154183523,39.2,77535.18,0.0,-0.93608,7e-05,6.05148]
[1777154183980,39.2,77535.18,0.0,-0.93608,7e-05,6.05148]
[1777154184021,39.2,77535.18,0.0,-0.93608,7e-05,6.05148]
[1777154184177,39.2,77535.27,0.0,-0.93608,7e-05,6.05169]
[1777154189213,39.2,77535.58,0.0,-0.93606,7e-05,6.05264]
[1777154194247,39.2,77535.65,0.0,-0.93611,7e-05,6.04743]
[1777154194346,39.2,77535.65,0.0,-0.93611,7e-05,6.04743]
[1777154194546,39.2,77535.65,0.0,-0.93611,7e-05,6.04743]
[1777154200290,39.2,77535.65,0.0,-0.93612,7e-05,6.04677]
[1777154202304,39.2,77525.08,0.0,-0.93682,7e-05,5.99451]
[1777154203311,39.2,77520.02,0.0,-0.93715,7e-05,5.96965]
[1777154204209,39.2,77520.02,0.0,-0.93715,7e-05,5.96965]
[1777154204274,39.2,77520.02,0.0,-0.93715,7e-05,5.96965]
[1777154204438,39.2,77517.86,0.0,-0.93729,7e-05,5.95908]
[1777154204521,39.2,77517.86,0.0,-0.93729,7e-05,5.95908]
[1777154205324,39.2,77517.51,0.0,-0.93731,7e-05,5.9574]
[1777154210361,39.2,77517.47,0.0,-0.93732,7e-05,5.95737]
[1777154215395,39.2,77517.3,0.0,-0.93732,7e-05,5.95671]
[1777154218691,39.2,77517.09,0.0,-0.93734,7e-05,5.95575]
[1777154218771,39.2,77517.09,0.0,-0.93734,7e-05,5.95575]
[1777154224459,39.2,77524.92,0.0,-0.93682,7e-05,5.99441]
[1777154225466,39.2,77527.86,0.0,-0.93663,7e-05,6.00889]
[1777154226766,39.2,77527.86,0.0,-0.93663,7e-05,6.00889]
[1777154227021,39.2,77527.86,0.0,-0.93663,7e-05,6.00889]
[1777154227081,39.2,77527.86,0.0,-0.93663,7e-05,6.00889]
[1777154227204,39.2,77527.86,0.0,-0.93663,7e-05,6.00889]
[1777154227271,39.2,77527.86,0.0,-0.93663,7e-05,6.00889]
[1777154227305,39.2,77526.7,0.0,-0.93671,7e-05,6.00312]
[1777154228908,39.2,77528.24,0.0,-0.93661,7e-05,6.01069]
[1777154229023,39.2,77528.24,0.0,-0.93661,7e-05,6.01069]
[1777154232117,39.2,77528.52,0.0,-0.93659,7e-05,6.01197]
[1777154232271,39.2,77528.52,0.0,-0.93659,7e-05,6.01197]
[1777154233162,39.2,77528.54,0.0,-0.93659,7e-05,6.01199]
[1777154233274,39.2,77528.54,0.0,-0.93659,7e-05,6.01199]
[1777154233186,39.2,77528.95,0.0,-0.93656,7e-05,6.01397]
[1777154233867,39.2,77528.95,0.0,-0.93656,7e-05,6.01397]
[1777154234020,39.2,77528.95,0.0,-0.93656,7e-05,6.01397]
[1777154238245,39.2,77528.51,0.0,-0.93659,7e-05,6.01162]
[1777154238276,39.2,77528.51,0.0,-0.93659,7e-05,6.01162]
[1777154243591,39.2,77528.14,0.0,-0.93662,7e-05,6.00955]
[1777154244756,39.2,77528.14,0.0,-0.93662,7e-05,6.00955]
[1777154244774,39.2,77528.14,0.0,-0.93662,7e-05,6.00955]
[1777154244897,39.2,77528.14,0.0,-0.93662,7e-05,6.00955]
[1777154245018,39.2,77528.14,0.0,-0.93662,7e-05,6.00955]
[1777154245120,39.2,77528.38,0.0,-0.93661,7e-05,6.0107]
[1777154247170,39.2,77528.4,0.0,-0.9366,7e-05,6.01076]
[1777154247272,39.2,77528.4,0.0,-0.9366,7e-05,6.01076]
[1777154253721,39.2,77528.26,0.0,-0.93662,7e-05,6.00995]
[1777154253772,39.2,77528.26,0.0,-0.93662,7e-05,6.00995]
[1777154253820,39.2,77528.26,0.0,-0.93662,7e-05,6.00995]
[1777154254027,39.2,77528.26,0.0,-0.93662,7e-05,6.00995]
[1777154254131,39.2,77528.65,0.0,-0.93664,7e-05,6.00676]
[1777154259704,39.2,77528.27,0.0,-0.93667,7e-05,6.00471]
[1777154261494,39.2,77529.44,0.0,-0.93659,7e-05,6.01044]
[1777154261530,39.2,77529.44,0.0,-0.93659,7e-05,6.01044]
[1777154268767,39.2,77527.62,0.0,-0.93671,7e-05,6.00128]
[1777154273802,39.2,77527.98,0.0,-0.93669,7e-05,6.00292]
[1777154278838,39.2,77528.05,0.0,-0.93669,7e-05,6.00314]
[1777154286899,39.19,77528.08,0.0,-0.93669,7e-05,6.00307]
[1777154289460,39.19,77527.94,0.0,-0.9367,7e-05,6.00232]
[1777154289527,39.19,77527.94,0.0,-0.9367,7e-05,6.00232]
[1777154289669,39.19,77527.94,0.0,-0.9367,7e-05,6.00232]
[1777154289773,39.19,77527.94,0.0,-0.9367,7e-05,6.00232]
[1777154289920,39.19,77527.91,0.0,-0.9367,7e-05,6.00215]
[1777154294954,39.19,77527.93,0.0,-0.9367,7e-05,6.00212]
[1777154299990,39.19,77528.67,0.0,-0.93665,7e-05,6.00564]
[1777154302311,39.19,77527.85,0.0,-0.93671,7e-05,6.00158]
[1777154302525,39.19,77527.93,0.0,-0.9367,7e-05,6.00194]
[1777154306730,39.19,77529.27,0.0,-0.93662,7e-05,6.00843]
[1777154306776,39.19,77529.27,0.0,-0.93662,7e-05,6.00843]
[1777154306834,39.19,77529.27,0.0,-0.93662,7e-05,6.00843]
[1777154307026,39.19,77529.27,0.0,-0.93662,7e-05,6.00843]
[1777154307038,39.19,77529.69,0.0,-0.93659,7e-05,6.01046]
[1777154312073,39.19,77527.32,0.0,-0.9368,7e-05,5.99366]
[1777154313376,39.19,77527.32,0.0,-0.9368,7e-05,5.99366]
[1777154313520,39.19,77528.89,0.0,-0.93669,7e-05,6.00137]
[1777154319172,39.19,77529.89,0.0,-0.93663,7e-05,6.00614]
[1777154320197,39.19,77529.89,0.0,-0.93663,7e-05,6.00614]
[1777154320273,39.19,77529.89,0.0,-0.93663,7e-05,6.00614]
[1777154320490,39.19,77528.61,0.0,-0.93671,7e-05,5.99982]
[1777154320524,39.19,77528.61,0.0,-0.93671,7e-05,5.99982]
[1777154321149,39.19,77529.11,0.0,-0.93668,7e-05,6.00226]
[1777154325049,39.19,77530.0,0.0,-0.93662,7e-05,6.00656]
[1777154325273,39.19,77530.0,0.0,-0.93662,7e-05,6.00656]
[1777154331218,39.19,77528.96,0.0,-0.93671,7e-05,6.00025]
[1777154336206,39.19,77529.5,0.0,-0.93667,7e-05,6.00282]
[1777154336274,39.19,77529.5,0.0,-0.93667,7e-05,6.00282]
[1777154336534,39.19,77529.38,0.0,-0.93668,7e-05,6.00221]
[1777154336777,39.19,77529.38,0.0,-0.93668,7e-05,6.00221]
[1777154337261,39.19,77529.22,0.0,-0.93669,7e-05,6.0014]
[1777154341174,39.19,77531.81,0.0,-0.93652,7e-05,6.01407]
[1777154341276,39.19,77531.81,0.0,-0.93652,7e-05,6.01407]
[1777154344310,39.19,77537.8,0.0,-0.93613,7e-05,6.04341]
[1777154346324,39.19,77542.32,0.0,-0.93583,7e-05,6.06557]
[1777154346569,39.19,77542.32,0.0,-0.93583,7e-05,6.06557]
[1777154346774,39.19,77542.32,0.0,-0.93583,7e-05,6.06557]
[1777154346987,39.19,77542.32,0.0,-0.93583,7e-05,6.06557]
[1777154347026,39.19,77542.32,0.0,-0.93583,7e-05,6.06557]
[1777154347330,39.19,77540.61,0.0,-0.93595,7e-05,6.05699]
[1777154352056,39.19,77542.75,0.0,-0.93581,7e-05,6.06711]
[1777154352272,39.19,77542.75,0.0,-0.93581,7e-05,6.06711]
[1777154352367,39.19,77536.38,0.0,-0.93624,7e-05,6.0355]
[1777154353374,39.18,77530.65,0.0,-0.93662,7e-05,6.00718]
[1777154356220,39.18,77528.82,0.0,-0.93674,7e-05,5.99813]
[1777154356273,39.18,77528.82,0.0,-0.93674,7e-05,5.99813]
[1777154356996,39.18,77530.38,0.0,-0.93663,7e-05,6.00579]
[1777154357028,39.18,77530.38,0.0,-0.93663,7e-05,6.00579]
[1777154357403,39.18,77528.51,0.0,-0.93676,7e-05,5.99656]
[1777154362437,39.18,77528.75,0.0,-0.93674,7e-05,5.99766]
[1777154364658,39.18,77529.08,0.0,-0.93672,7e-05,5.99924]
[1777154364776,39.18,77529.08,0.0,-0.93672,7e-05,5.99924]
[1777154369065,39.18,77530.15,0.0,-0.93665,7e-05,6.00443]
[1777154369236,39.18,77530.15,0.0,-0.93665,7e-05,6.00443]
[1777154369281,39.18,77530.15,0.0,-0.93665,7e-05,6.00443]
[1777154369486,39.18,77529.33,0.0,-0.93671,7e-05,6.00037]
[1777154375473,39.18,77529.86,0.0,-0.93672,7e-05,5.99796]
[1777154375527,39.18,77529.68,0.0,-0.93673,7e-05,5.99706]
[1777154375745,39.18,77529.68,0.0,-0.93673,7e-05,5.99706]
[1777154375775,39.18,77529.68,0.0,-0.93673,7e-05,5.99706]
[1777154375838,39.18,77529.2,0.0,-0.93676,7e-05,5.99468]
[1777154381785,39.18,77529.48,0.0,-0.93675,7e-05,5.99601]
[1777154382020,39.18,77529.48,0.0,-0.93675,7e-05,5.99601]
[1777154387613,39.18,77529.68,0.0,-0.93673,7e-05,5.99695]
[1777154388934,39.18,77529.68,0.0,-0.93673,7e-05,5.99695]
[1777154389021,39.18,77529.68,0.0,-0.93673,7e-05,5.99695]
[1777154389393,39.18,77529.68,0.0,-0.93673,7e-05,5.99695]
[1777154389491,39.18,77530.78,0.0,-0.93666,7e-05,6.00236]
[1777154394388,39.18,77530.56,0.0,-0.93668,7e-05,6.00127]
[1777154394523,39.18,77530.56,0.0,-0.93668,7e-05,6.00127]
[1777154395669,39.18,77540.14,0.0,-0.93604,7e-05,6.0485]
[1777154396675,39.18,77546.63,0.0,-0.93561,7e-05,6.08063]
[1777154398219,39.18,77546.63,0.0,-0.93561,7e-05,6.08063]
[1777154398274,39.18,77546.63,0.0,-0.93561,7e-05,6.08063]
[1777154398318,39.18,77551.68,0.0,-0.93528,7e-05,6.1055]
[1777154398980,39.18,77551.68,0.0,-0.93528,7e-05,6.1055]
[1777154399027,39.18,77551.68,0.0,-0.93528,7e-05,6.1055]
[1777154399125,39.18,77550.66,0.0,-0.93535,7e-05,6.10026]
[1777154404733,39.18,77550.11,0.0,-0.9354,7e-05,6.09663]
[1777154407754,39.18,77538.65,0.0,-0.93617,7e-05,6.03945]
[1777154409542,39.18,77538.65,0.0,-0.93617,7e-05,6.03945]
[1777154408761,39.18,77540.05,0.0,-0.93607,7e-05,6.04631]
[1777154409776,39.18,77540.05,0.0,-0.93607,7e-05,6.04631]
[1777154415005,39.18,77541.29,0.0,-0.936,7e-05,6.05205]
[1777154415024,39.18,77541.29,0.0,-0.936,7e-05,6.05205]
[1777154415033,39.18,77541.59,0.0,-0.93598,7e-05,6.05345]
[1777154415627,39.18,77541.59,0.0,-0.93598,7e-05,6.05345]
[1777154415775,39.18,77541.59,0.0,-0.93598,7e-05,6.05345]
[1777154421267,39.18,77541.52,0.0,-0.93599,7e-05,6.05259]
[1777154421524,39.18,77541.52,0.0,-0.93599,7e-05,6.05259]
[1777154421318,39.18,77530.62,0.0,-0.93671,7e-05,5.99873]
[1777154421987,39.18,77530.62,0.0,-0.93671,7e-05,5.99873]
[1777154422023,39.18,77530.62,0.0,-0.93671,7e-05,5.99873]
[1777154422069,39.18,77525.52,0.0,-0.93704,7e-05,5.97365]
[1777154428448,39.18,77525.1,0.0,-0.93707,7e-05,5.97176]
[1777154428522,39.18,77525.1,0.0,-0.93707,7e-05,5.97176]
[1777154430859,39.18,77526.3,0.0,-0.93699,7e-05,5.97776]
[1777154431022,39.18,77526.3,0.0,-0.93699,7e-05,5.97776]
[1777154431119,39.18,77534.44,0.0,-0.9365,7e-05,6.01286]
[1777154431788,39.18,77534.44,0.0,-0.9365,7e-05,6.01286]
[1777154432020,39.18,77534.44,0.0,-0.9365,7e-05,6.01286]
[1777154432121,39.18,77533.83,0.0,-0.93654,7e-05,6.00982]
[1777154437969,39.18,77533.81,0.0,-0.93655,7e-05,6.00959]
[1777154443005,39.18,77533.76,0.0,-0.93655,7e-05,6.00928]
[1777154444446,39.18,77533.76,0.0,-0.93655,7e-05,6.00928]
[1777154444520,39.18,77533.76,0.0,-0.93655,7e-05,6.00928]
[1777154444503,39.18,77537.56,0.0,-0.9363,7e-05,6.028]
[1777154448040,39.18,77540.68,0.0,-0.9361,7e-05,6.04328]
[1777154449516,39.18,77540.68,0.0,-0.9361,7e-05,6.04328]
[1777154449556,39.18,77545.2,0.0,-0.9358,7e-05,6.06557]
[1777154449774,39.18,77545.2,0.0,-0.9358,7e-05,6.06557]
[1777154450744,39.17,77546.33,0.0,-0.93572,7e-05,6.07107]
[1777154450769,39.17,77546.33,0.0,-0.93572,7e-05,6.07107]
[1777154451061,39.17,77545.85,0.0,-0.93576,7e-05,6.06858]
[1777154455445,39.17,77546.68,0.0,-0.93571,7e-05,6.07237]
[1777154455522,39.17,77546.68,0.0,-0.93571,7e-05,6.07237]
[1777154457103,39.17,77550.51,0.0,-0.93546,7e-05,6.09102]
[1777154460471,39.17,77551.09,0.0,-0.93542,7e-05,6.09361]
[1777154460523,39.17,77551.09,0.0,-0.93542,7e-05,6.09361]
[1777154460495,39.17,77545.14,0.0,-0.93582,7e-05,6.06397]
[1777154461078,39.17,77545.14,0.0,-0.93582,7e-05,6.06397]
[1777154461280,39.17,77545.14,0.0,-0.93582,7e-05,6.06397]
[1777154461381,39.17,77544.52,0.0,-0.93586,7e-05,6.0608]
[1777154464494,39.17,77544.23,0.0,-0.93588,7e-05,6.05918]
[1777154464527,39.17,77544.23,0.0,-0.93588,7e-05,6.05918]
[1777154470582,39.17,77541.78,0.0,-0.93605,7e-05,6.04655]
[1777154470769,39.17,77542.79,0.0,-0.93599,7e-05,6.05147]
[1777154471280,39.17,77542.79,0.0,-0.93599,7e-05,6.05147]
[1777154471522,39.17,77542.79,0.0,-0.93599,7e-05,6.05147]
[1777154471618,39.17,77544.75,0.0,-0.93586,7e-05,6.06108]
[1777154475690,39.17,77545.83,0.0,-0.93579,7e-05,6.06601]
[1777154475769,39.17,77545.83,0.0,-0.93579,7e-05,6.06601]
[1777154479895,39.17,77546.7,0.0,-0.93574,7e-05,6.06984]
[1777154480021,39.17,77546.7,0.0,-0.93574,7e-05,6.06984]
[1777154480268,39.17,77546.15,0.0,-0.93578,7e-05,6.067]
[1777154482041,39.17,77546.32,0.0,-0.93577,7e-05,6.06773]
[1777154482273,39.17,77546.32,0.0,-0.93577,7e-05,6.06773]
[1777154487316,39.16,77547.65,0.0,-0.93569,7e-05,6.0736]
[1777154488084,39.16,77547.65,0.0,-0.93569,7e-05,6.0736]
[1777154488273,39.16,77547.65,0.0,-0.93569,7e-05,6.0736]
[1777154488361,39.16,77547.65,0.0,-0.93569,7e-05,6.0736]
[1777154488523,39.16,77547.65,0.0,-0.93569,7e-05,6.0736]
[1777154488528,39.16,77548.12,0.0,-0.93566,7e-05,6.07581]
[1777154493693,39.16,77548.23,0.0,-0.93571,7e-05,6.07076]
[1777154493770,39.16,77548.23,0.0,-0.93571,7e-05,6.07076]
[1777154498317,39.16,77548.41,0.0,-0.9357,7e-05,6.07117]
[1777154499034,39.16,77549.67,0.0,-0.93562,7e-05,6.0773]
[1777154499279,39.16,77549.67,0.0,-0.93562,7e-05,6.0773]
[1777154499401,39.16,77551.5,0.0,-0.9355,7e-05,6.08626]
[1777154504436,39.16,77550.45,0.0,-0.93558,7e-05,6.0804]
[1777154509471,39.16,77549.81,0.0,-0.93563,7e-05,6.0766]
[1777154511484,39.16,77544.86,0.0,-0.93596,7e-05,6.05184]
[1777154514505,39.16,77542.12,0.0,-0.93615,7e-05,6.03807]
[1777154519541,39.15,77542.6,0.0,-0.93612,7e-05,6.04011]
[1777154521555,39.15,77548.2,0.0,-0.93575,7e-05,6.06768]
[1777154527596,39.15,77546.53,0.0,-0.93587,7e-05,6.05881]
[1777154532646,39.15,77546.22,0.0,-0.9359,7e-05,6.0568]
[1777154537681,39.15,77546.54,0.0,-0.93588,7e-05,6.05792]
[1777154543723,39.15,77546.05,0.0,-0.93592,7e-05,6.05494]
[1777154549765,39.15,77547.48,0.0,-0.93584,7e-05,6.06149]
[1777154550772,39.15,77538.16,0.0,-0.93645,7e-05,6.01532]
[1777154552786,39.15,77537.18,0.0,-0.93657,7e-05,6.0054]
[1777154554799,39.15,77540.01,0.0,-0.93638,7e-05,6.01931]
[1777154557821,39.15,77542.72,0.0,-0.9362,7e-05,6.03258]
[1777154562856,39.14,77542.06,0.0,-0.93625,7e-05,6.029]
[1777154567891,39.14,77544.68,0.0,-0.93608,7e-05,6.04163]
[1777154569905,39.14,77535.9,0.0,-0.93666,7e-05,5.99815]
[1777154570912,39.14,77532.73,0.0,-0.93687,7e-05,5.98255]
[1777154575947,39.14,77539.12,0.0,-0.93645,7e-05,6.01411]
[1777154580983,39.14,77539.23,0.0,-0.93645,7e-05,6.01448]
[1777154586019,39.14,77538.51,0.0,-0.9365,7e-05,6.01072]
[1777154591052,39.14,77538.14,0.0,-0.93652,7e-05,6.00874]
[1777154596103,39.14,77537.19,0.0,-0.93659,7e-05,6.00389]
[1777154597110,39.14,77526.75,0.0,-0.93727,7e-05,5.95253]
[1777154598117,39.14,77526.3,0.0,-0.9373,7e-05,5.95038]
[1777154599124,39.14,77531.58,0.0,-0.93695,7e-05,5.97635]
[1777154602145,39.14,77537.46,0.0,-0.93657,7e-05,6.00529]
[1777154605591,39.14,77536.97,0.0,-0.9366,7e-05,6.00279]
[1777154605772,39.14,77538.97,0.0,-0.93647,7e-05,6.01261]
[1777154609271,39.14,77540.12,0.0,-0.9364,7e-05,6.01812]
[1777154610657,39.14,77541.49,0.0,-0.93631,7e-05,6.02482]
[1777154610754,39.14,77541.49,0.0,-0.93631,7e-05,6.02482]
[1777154610713,39.14,77539.94,0.0,-0.93641,7e-05,6.01709]
[1777154611688,39.14,77541.75,0.0,-0.93634,7e-05,6.021]
[1777154612215,39.14,77547.89,0.0,-0.93594,7e-05,6.05066]
[1777154614229,39.14,77549.38,0.0,-0.93585,7e-05,6.0578]
[1777154618241,39.14,77550.91,0.0,-0.93575,7e-05,6.06503]
[1777154618274,39.14,77550.91,0.0,-0.93575,7e-05,6.06503]
[1777154618338,39.14,77549.51,0.0,-0.93584,7e-05,6.05796]
[1777154619278,39.14,77549.51,0.0,-0.93584,7e-05,6.05796]
[1777154619767,39.14,77549.51,0.0,-0.93584,7e-05,6.05796]
[1777154620018,39.14,77550.74,0.0,-0.93576,7e-05,6.06393]
[1777154622193,39.14,77547.54,0.0,-0.93598,7e-05,6.04785]
[1777154622271,39.14,77547.54,0.0,-0.93598,7e-05,6.04785]
[1777154622284,39.14,77545.91,0.0,-0.93609,7e-05,6.03968]
[1777154622844,39.14,77545.91,0.0,-0.93609,7e-05,6.03968]
[1777154623029,39.14,77545.91,0.0,-0.93609,7e-05,6.03968]
[1777154623697,39.14,77545.91,0.0,-0.93609,7e-05,6.03968]
[1777154623771,39.14,77545.91,0.0,-0.93609,7e-05,6.03968]
[1777154625032,39.13,77548.23,0.0,-0.93594,7e-05,6.05098]
[1777154625273,39.13,77548.23,0.0,-0.93594,7e-05,6.05098]
[1777154626746,39.13,77546.3,0.0,-0.93607,7e-05,6.04132]
[1777154626768,39.13,77546.3,0.0,-0.93607,7e-05,6.04132]
[1777154627012,39.13,77544.39,0.0,-0.9362,7e-05,6.03178]
[1777154627021,39.13,77544.39,0.0,-0.9362,7e-05,6.03178]
[1777154627319,39.13,77545.97,0.0,-0.93609,7e-05,6.03951]
[1777154629521,39.13,77544.24,0.0,-0.93621,7e-05,6.03087]
[1777154629771,39.13,77544.24,0.0,-0.93621,7e-05,6.03087]
[1777154630293,39.13,77544.05,0.0,-0.93622,7e-05,6.02985]
[1777154630489,39.13,77544.05,0.0,-0.93622,7e-05,6.02985]
[1777154630521,39.13,77544.05,0.0,-0.93622,7e-05,6.02985]
[1777154630591,39.13,77541.86,0.0,-0.93637,7e-05,6.01895]
[1777154634515,39.13,77540.21,0.0,-0.93648,7e-05,6.01065]
[1777154634776,39.13,77540.21,0.0,-0.93648,7e-05,6.01065]
[1777154634616,39.13,77539.32,0.0,-0.93654,7e-05,6.00621]
[1777154634815,39.13,77539.32,0.0,-0.93654,7e-05,6.00621]
[1777154635024,39.13,77539.32,0.0,-0.93654,7e-05,6.00621]
[1777154640411,39.13,77539.73,0.0,-0.93651,7e-05,6.00794]
[1777154646453,39.13,77539.5,0.0,-0.93653,7e-05,6.0065]
[1777154650608,39.13,77539.45,0.0,-0.93654,7e-05,6.0061]
[1777154650773,39.13,77539.45,0.0,-0.93654,7e-05,6.0061]
[1777154650783,39.13,77540.21,0.0,-0.93649,7e-05,6.00979]
[1777154651128,39.13,77540.21,0.0,-0.93649,7e-05,6.00979]
[1777154651277,39.13,77540.21,0.0,-0.93649,7e-05,6.00979]
[1777154657530,39.13,77545.99,0.0,-0.93611,7e-05,6.03796]
[1777154657867,39.13,77545.99,0.0,-0.93611,7e-05,6.03796]
[1777154658022,39.13,77545.99,0.0,-0.93611,7e-05,6.03796]
[1777154658634,39.13,77545.99,0.0,-0.93611,7e-05,6.03796]
[1777154658774,39.13,77545.99,0.0,-0.93611,7e-05,6.03796]
[1777154658736,39.13,77545.11,0.0,-0.93617,7e-05,6.0335]
[1777154658835,39.13,77545.11,0.0,-0.93617,7e-05,6.0335]
[1777154659020,39.13,77545.11,0.0,-0.93617,7e-05,6.0335]
[1777154664092,39.13,77546.16,0.0,-0.93611,7e-05,6.03823]
[1777154664270,39.13,77546.16,0.0,-0.93611,7e-05,6.03823]
[1777154664579,39.13,77547.9,0.0,-0.936,7e-05,6.04673]
[1777154664948,39.13,77547.9,0.0,-0.936,7e-05,6.04673]
[1777154665026,39.13,77547.9,0.0,-0.936,7e-05,6.04673]
[1777154665722,39.13,77547.9,0.0,-0.936,7e-05,6.04673]
[1777154665773,39.13,77547.9,0.0,-0.936,7e-05,6.04673]
[1777154667028,39.13,77551.09,0.0,-0.93579,7e-05,6.06229]
[1777154667271,39.13,77551.09,0.0,-0.93579,7e-05,6.06229]
[1777154669943,39.13,77548.02,0.0,-0.936,7e-05,6.04669]
[1777154670023,39.13,77548.02,0.0,-0.936,7e-05,6.04669]
[1777154670113,39.13,77548.02,0.0,-0.936,7e-05,6.04669]
[1777154670273,39.13,77548.02,0.0,-0.936,7e-05,6.04669]
[1777154670621,39.13,77547.0,0.0,-0.93607,7e-05,6.04152]
[1777154672392,39.13,77546.9,0.0,-0.93612,7e-05,6.03595]
[1777154672519,39.13,77546.9,0.0,-0.93612,7e-05,6.03595]
[1777154674697,39.12,77547.75,0.0,-0.93607,7e-05,6.03995]
[1777154674770,39.12,77547.75,0.0,-0.93607,7e-05,6.03995]
[1777154674798,39.12,77547.57,0.0,-0.93608,7e-05,6.03895]
[1777154674979,39.12,77547.57,0.0,-0.93608,7e-05,6.03895]
[1777154675021,39.12,77547.57,0.0,-0.93608,7e-05,6.03895]
[1777154677485,39.12,77547.71,0.0,-0.93607,7e-05,6.03944]
[1777154677523,39.12,77547.71,0.0,-0.93607,7e-05,6.03944]
[1777154678493,39.12,77547.92,0.0,-0.93606,7e-05,6.04038]
[1777154678529,39.12,77547.92,0.0,-0.93606,7e-05,6.04038]
[1777154678676,39.12,77543.53,0.0,-0.93635,7e-05,6.01858]
[1777154679506,39.12,77543.53,0.0,-0.93635,7e-05,6.01858]
[1777154679522,39.12,77543.53,0.0,-0.93635,7e-05,6.01858]
[1777154679684,39.12,77544.07,0.0,-0.93632,7e-05,6.02118]
[1777154682602,39.12,77542.59,0.0,-0.93642,7e-05,6.01375]
[1777154682771,39.12,77542.59,0.0,-0.93642,7e-05,6.01375]
[1777154684324,39.12,77545.96,0.0,-0.9362,7e-05,6.03027]
[1777154684376,39.12,77545.96,0.0,-0.9362,7e-05,6.03027]
[1777154684519,39.12,77545.96,0.0,-0.9362,7e-05,6.03027]
[1777154684719,39.12,77546.87,0.0,-0.93614,7e-05,6.03469]
[1777154689753,39.12,77547.59,0.0,-0.9361,7e-05,6.03779]
[1777154690781,39.12,77547.59,0.0,-0.9361,7e-05,6.03779]
[1777154691019,39.12,77548.32,0.0,-0.93605,7e-05,6.04131]
[1777154691334,39.12,77548.32,0.0,-0.93605,7e-05,6.04131]
[1777154691520,39.12,77548.32,0.0,-0.93605,7e-05,6.04131]
[1777154691768,39.12,77548.34,0.0,-0.93605,7e-05,6.04131]
[1777154696802,39.12,77548.24,0.0,-0.93606,7e-05,6.04034]
[1777154700971,39.12,77549.44,0.0,-0.93599,7e-05,6.04591]
[1777154701022,39.12,77549.44,0.0,-0.93599,7e-05,6.04591]
[1777154701838,39.12,77548.79,0.0,-0.93603,7e-05,6.04259]
[1777154701942,39.12,77548.79,0.0,-0.93603,7e-05,6.04259]
[1777154702027,39.12,77548.79,0.0,-0.93603,7e-05,6.04259]
[1777154707880,39.12,77551.08,0.0,-0.93589,7e-05,6.05331]
[1777154712915,39.11,77550.98,0.0,-0.9359,7e-05,6.05227]
[1777154715627,39.11,77551.5,0.0,-0.93587,7e-05,6.05474]
[1777154715770,39.11,77551.5,0.0,-0.93587,7e-05,6.05474]
[1777154715776,39.11,77551.46,0.0,-0.93588,7e-05,6.05432]
[1777154716682,39.11,77551.46,0.0,-0.93588,7e-05,6.05432]
[1777154716771,39.11,77551.46,0.0,-0.93588,7e-05,6.05432]
[1777154721977,39.11,77551.41,0.0,-0.93589,7e-05,6.05352]
[1777154722018,39.11,77551.41,0.0,-0.93589,7e-05,6.05352]
[1777154722078,39.11,77555.6,0.0,-0.93561,7e-05,6.0742]
[1777154723052,39.11,77555.6,0.0,-0.93561,7e-05,6.0742]
[1777154723286,39.11,77555.6,0.0,-0.93561,7e-05,6.0742]
[1777154728020,39.11,77568.49,0.0,-0.93476,7e-05,6.13754]
[1777154729027,39.11,77573.38,0.0,-0.93443,7e-05,6.16183]
[1777154730202,39.11,77573.38,0.0,-0.93443,7e-05,6.16183]
[1777154730267,39.11,77573.38,0.0,-0.93443,7e-05,6.16183]
[1777154730303,39.11,77570.69,0.0,-0.93462,7e-05,6.14787]
[1777154731119,39.11,77570.69,0.0,-0.93462,7e-05,6.14787]
[1777154731284,39.11,77570.69,0.0,-0.93462,7e-05,6.14787]
[1777154735068,39.11,77572.94,0.0,-0.93453,7e-05,6.15317]
[1777154738219,39.1,77573.06,0.0,-0.93453,7e-05,6.15304]
[1777154738272,39.1,77573.06,0.0,-0.93453,7e-05,6.15304]
[1777154738320,39.1,77574.55,0.0,-0.93443,7e-05,6.16025]
[1777154738893,39.1,77574.55,0.0,-0.93443,7e-05,6.16025]
[1777154739021,39.1,77574.55,0.0,-0.93443,7e-05,6.16025]
[1777154744132,39.1,77573.61,0.0,-0.93452,7e-05,6.15406]
[1777154748443,39.1,77574.57,0.0,-0.93446,7e-05,6.15815]
[1777154748517,39.1,77574.57,0.0,-0.93446,7e-05,6.15815]
[1777154748676,39.1,77574.52,0.0,-0.93447,7e-05,6.15765]
[1777154749787,39.1,77574.52,0.0,-0.93447,7e-05,6.15765]
[1777154750026,39.1,77574.56,0.0,-0.93447,7e-05,6.15761]
[1777154754817,39.09,77574.15,0.0,-0.93451,7e-05,6.15461]
[1777154755023,39.09,77572.6,0.0,-0.93462,7e-05,6.14662]
[1777154760244,39.09,77573.05,0.0,-0.9346,7e-05,6.14756]
[1777154763276,39.09,77573.06,0.0,-0.93461,7e-05,6.14718]
[1777154763518,39.09,77573.06,0.0,-0.93461,7e-05,6.14718]
[1777154763620,39.09,77569.88,0.0,-0.93483,7e-05,6.13106]
[1777154764753,39.09,77569.88,0.0,-0.93483,7e-05,6.13106]
[1777154764774,39.09,77569.88,0.0,-0.93483,7e-05,6.13106]
[1777154764854,39.09,77564.96,0.0,-0.93516,7e-05,6.10632]
[1777154770166,39.08,77566.5,0.0,-0.93507,7e-05,6.11321]
[1777154770277,39.08,77566.5,0.0,-0.93507,7e-05,6.11321]
[1777154775740,39.08,77565.68,0.0,-0.93513,7e-05,6.10834]
[1777154775775,39.08,77565.68,0.0,-0.93513,7e-05,6.10834]
[1777154777273,39.08,77567.22,0.0,-0.93503,7e-05,6.1157]
[1777154777362,39.08,77565.19,0.0,-0.93517,7e-05,6.10541]
[1777154780791,39.08,77564.94,0.0,-0.93519,7e-05,6.10386]
[1777154781020,39.08,77564.76,0.0,-0.93521,7e-05,6.10281]
[1777154787032,39.08,77564.86,0.0,-0.93521,7e-05,6.1027]
[1777154790342,39.08,77564.93,0.0,-0.93522,7e-05,6.1023]
[1777154790524,39.08,77564.93,0.0,-0.93522,7e-05,6.1023]
[1777154791613,39.08,77564.87,0.0,-0.93522,7e-05,6.10185]
[1777154791770,39.08,77564.87,0.0,-0.93522,7e-05,6.10185]
[1777154791829,39.07,77565.02,0.0,-0.93526,7e-05,6.09744]
[1777154798510,39.07,77564.82,0.0,-0.93529,7e-05,6.09543]
[1777154802837,39.07,77564.66,0.0,-0.93531,7e-05,6.09419]
[1777154803022,39.07,77564.68,0.0,-0.93531,7e-05,6.09415]
[1777154807573,39.07,77560.74,0.0,-0.93558,7e-05,6.07381]
[1777154808604,39.07,77560.74,0.0,-0.93558,7e-05,6.07381]
[1777154808646,39.07,77557.41,0.0,-0.9358,7e-05,6.05715]
[1777154809623,39.07,77557.41,0.0,-0.9358,7e-05,6.05715]
[1777154809724,39.07,77556.89,0.0,-0.93584,7e-05,6.05449]
[1777154811386,39.07,77556.74,0.0,-0.93585,7e-05,6.05366]
[1777154811760,39.07,77556.74,0.0,-0.93585,7e-05,6.05366]
[1777154817643,39.07,77556.56,0.0,-0.93587,7e-05,6.05217]
[1777154822678,39.06,77558.34,0.0,-0.93576,7e-05,6.06055]
[1777154824540,39.06,77556.63,0.0,-0.93587,7e-05,6.05195]
[1777154824787,39.06,77556.63,0.0,-0.93587,7e-05,6.05195]
[1777154830740,39.06,77557.09,0.0,-0.93585,7e-05,6.05356]
[1777154831201,39.06,77557.09,0.0,-0.93585,7e-05,6.05356]
[1777154831273,39.06,77557.09,0.0,-0.93585,7e-05,6.05356]
[1777154832514,39.06,77558.83,0.0,-0.93574,7e-05,6.0621]
[1777154832770,39.06,77558.83,0.0,-0.93574,7e-05,6.0621]
[1777154832871,39.06,77557.61,0.0,-0.93582,7e-05,6.05592]
[1777154838797,39.06,77557.08,0.0,-0.93586,7e-05,6.05266]
[1777154843832,39.06,77555.9,0.0,-0.93595,7e-05,6.04631]
[1777154845846,39.06,77559.74,0.0,-0.9357,7e-05,6.0652]
[1777154848406,39.05,77561.63,0.0,-0.93561,7e-05,6.07199]
[1777154848526,39.05,77561.63,0.0,-0.93561,7e-05,6.07199]
[1777154853902,39.01,77562.79,0.0,-0.9358,7e-05,6.05597]
[1777154856923,39.0,77558.44,0.0,-0.93611,7e-05,6.03327]
[1777154857079,39.0,77558.44,0.0,-0.93611,7e-05,6.03327]
[1777154857278,39.0,77558.44,0.0,-0.93611,7e-05,6.03327]
[1777154858743,39.0,77555.99,0.0,-0.93627,7e-05,6.02106]
[1777154858771,39.0,77555.99,0.0,-0.93627,7e-05,6.02106]
[1777154858937,39.0,77554.74,0.0,-0.93636,7e-05,6.01483]
[1777154860800,39.0,77553.86,0.0,-0.93642,7e-05,6.01044]
[1777154861026,39.0,77553.87,0.0,-0.93641,7e-05,6.01047]
[1777154866365,39.0,77551.3,0.0,-0.93659,7e-05,5.9977]
[1777154868052,39.0,77550.84,0.0,-0.93662,7e-05,5.9954]
[1777154868276,39.0,77550.84,0.0,-0.93662,7e-05,5.9954]
[1777154869597,39.0,77550.99,0.0,-0.93661,7e-05,5.99614]
[1777154869769,39.0,77550.99,0.0,-0.93661,7e-05,5.99614]
[1777154869871,39.0,77550.99,0.0,-0.93661,7e-05,5.99613]
[1777154873430,39.0,77551.56,0.0,-0.93657,7e-05,5.9989]
[1777154873520,39.0,77551.56,0.0,-0.93657,7e-05,5.9989]
[1777154877350,39.0,77551.73,0.0,-0.93656,7e-05,5.99968]
[1777154877524,39.0,77551.73,0.0,-0.93656,7e-05,5.99968]
[1777154878129,39.0,77552.98,0.0,-0.93648,7e-05,6.00582]
[1777154878273,39.0,77552.98,0.0,-0.93648,7e-05,6.00582]
[1777154878336,39.0,77550.98,0.0,-0.93661,7e-05,5.99589]
[1777154883625,39.0,77552.08,0.0,-0.93654,7e-05,6.00127]
[1777154883770,39.0,77552.08,0.0,-0.93654,7e-05,6.00127]
[1777154884112,39.0,77548.18,0.0,-0.9368,7e-05,5.98195]
[1777154885891,39.0,77548.18,0.0,-0.9368,7e-05,5.98195]
[1777154886024,39.0,77548.18,0.0,-0.9368,7e-05,5.98195]
[1777154885992,39.0,77547.99,0.0,-0.93681,7e-05,5.98099]
[1777154891161,39.0,77545.34,0.0,-0.93698,7e-05,5.968]
[1777154894369,39.0,77544.66,0.0,-0.93703,7e-05,5.96468]
[1777154894521,39.0,77544.66,0.0,-0.93703,7e-05,5.96468]
[1777154899577,39.0,77544.36,0.0,-0.93704,7e-05,5.96333]
[1777154899772,39.0,77544.36,0.0,-0.93704,7e-05,5.96333]
[1777154901774,39.0,77545.59,0.0,-0.93696,7e-05,5.96945]
[1777154902023,39.0,77545.59,0.0,-0.93696,7e-05,5.96945]
[1777154901875,39.0,77544.11,0.0,-0.93706,7e-05,5.96221]
[1777154903916,39.0,77544.28,0.0,-0.93705,7e-05,5.96305]
[1777154904022,39.0,77544.28,0.0,-0.93705,7e-05,5.96305]
[1777154908563,39.0,77544.9,0.0,-0.93701,7e-05,5.96626]
[1777154908777,39.0,77544.9,0.0,-0.93701,7e-05,5.96626]
[1777154909267,39.0,77545.48,0.0,-0.93697,7e-05,5.96918]
[1777154909520,39.0,77545.48,0.0,-0.93697,7e-05,5.96918]
[1777154909530,39.0,77544.9,0.0,-0.937,7e-05,5.96635]
[1777154915611,39.0,77544.48,0.0,-0.93708,7e-05,5.9595]
[1777154918034,39.0,77544.06,0.0,-0.9371,7e-05,5.95747]
[1777154918273,39.0,77544.25,0.0,-0.93709,7e-05,5.9585]
[1777154920142,39.0,77543.69,0.0,-0.93713,7e-05,5.95582]
[1777154920272,39.0,77543.69,0.0,-0.93713,7e-05,5.95582]
[1777154920373,39.0,77543.69,0.0,-0.93713,7e-05,5.95587]
[1777154924662,39.0,77543.6,0.0,-0.93713,7e-05,5.95557]
[1777154924770,39.0,77543.6,0.0,-0.93713,7e-05,5.95557]
[1777154927713,39.0,77542.52,0.0,-0.93722,7e-05,5.94883]
[1777154927778,39.0,77542.52,0.0,-0.93722,7e-05,5.94883]
[1777154927864,39.0,77543.83,0.0,-0.93714,7e-05,5.95482]
[1777154933460,38.99,77542.35,0.0,-0.93727,7e-05,5.94476]
[1777154934526,38.99,77542.35,0.0,-0.93727,7e-05,5.94476]
[1777154934770,38.99,77542.35,0.0,-0.93727,7e-05,5.94476]
[1777154940356,38.98,77541.54,0.0,-0.93736,7e-05,5.93808]
[1777154940523,38.98,77541.54,0.0,-0.93736,7e-05,5.93808]
[1777154941062,38.98,77541.54,0.0,-0.93736,7e-05,5.93808]
[1777154940625,38.98,77540.18,0.0,-0.93746,7e-05,5.93095]
[1777154941268,38.98,77540.18,0.0,-0.93746,7e-05,5.93095]
[1777154941517,38.98,77546.72,0.0,-0.93704,7e-05,5.96273]
[1777154943530,38.98,77548.37,0.0,-0.93694,7e-05,5.96989]
[1777154953601,38.97,77548.09,0.0,-0.93702,7e-05,5.96417]
[1777154954861,38.97,77548.09,0.0,-0.93702,7e-05,5.96417]
[1777154955020,38.97,77548.09,0.0,-0.93702,7e-05,5.96417]
[1777154957618,38.96,77548.48,0.0,-0.937,7e-05,5.96517]
[1777154957779,38.96,77548.48,0.0,-0.937,7e-05,5.96517]
[1777154957880,38.96,77550.78,0.0,-0.93686,7e-05,5.97604]
[1777154959436,38.96,77548.51,0.0,-0.93702,7e-05,5.96433]
[1777154959518,38.96,77548.51,0.0,-0.93702,7e-05,5.96433]
[1777154964678,38.96,77547.38,0.0,-0.9371,7e-05,5.95795]
[1777154966797,38.96,77547.45,0.0,-0.9371,7e-05,5.95834]
[1777154968104,38.96,77547.45,0.0,-0.9371,7e-05,5.95839]
[1777154968121,38.96,77547.78,0.0,-0.93708,7e-05,5.95954]
[1777154968272,38.96,77547.78,0.0,-0.93708,7e-05,5.95954]
[1777154976761,38.95,77547.17,0.0,-0.93722,7e-05,5.94736]
[1777154983811,38.94,77546.82,0.0,-0.93729,7e-05,5.94244]
[1777154990859,38.94,77546.87,0.0,-0.93729,7e-05,5.94266]
[1777154995896,38.94,77557.57,0.0,-0.93659,7e-05,5.99483]
[1777154996747,38.94,77557.57,0.0,-0.93659,7e-05,5.99483]
[1777154996770,38.94,77557.57,0.0,-0.93659,7e-05,5.99483]
[1777154996903,38.93,77561.35,0.0,-0.93635,7e-05,6.01304]
[1777155000931,38.93,77557.95,0.0,-0.9366,7e-05,5.99396]
[1777155001938,38.93,77554.82,0.0,-0.93682,7e-05,5.97794]
[1777155002920,38.93,77554.82,0.0,-0.93682,7e-05,5.97794]
[1777155003031,38.93,77554.82,0.0,-0.93682,7e-05,5.97794]
[1777155003125,38.93,77554.62,0.0,-0.93684,7e-05,5.97645]
[1777155005521,38.92,77554.3,0.0,-0.93687,7e-05,5.97388]
[1777155007980,38.92,77545.84,0.0,-0.93745,7e-05,5.93067]
[1777155008987,38.92,77538.04,0.0,-0.93796,7e-05,5.8919]
[1777155009994,38.92,77534.31,0.0,-0.93821,7e-05,5.87324]
[1777155011001,38.92,77538.46,0.0,-0.93795,7e-05,5.89326]
[1777155011678,38.92,77538.46,0.0,-0.93795,7e-05,5.89326]
[1777155012009,38.91,77540.27,0.0,-0.93783,7e-05,5.90178]
[1777155012581,38.91,77540.27,0.0,-0.93783,7e-05,5.90178]
[1777155014776,38.91,77541.26,0.0,-0.93778,7e-05,5.90588]
[1777155020064,38.91,77540.78,0.0,-0.93784,7e-05,5.90121]
[1777155021503,38.91,77539.16,0.0,-0.93795,7e-05,5.89287]
[1777155021523,38.91,77539.16,0.0,-0.93795,7e-05,5.89287]
[1777155021563,38.91,77539.16,0.0,-0.93795,7e-05,5.89287]
[1777155021771,38.91,77539.16,0.0,-0.93795,7e-05,5.89287]
[1777155021870,38.9,77539.16,0.0,-0.93796,7e-05,5.8925]
[1777155029127,38.9,77538.81,0.0,-0.93802,7e-05,5.88821]
[1777155034165,38.89,77535.5,0.0,-0.9383,6e-05,5.86527]
[1777155035140,38.89,77535.5,0.0,-0.9383,6e-05,5.86527]
[1777155035172,38.89,77533.89,0.0,-0.93841,6e-05,5.85705]
[1777155035209,38.89,77533.89,0.0,-0.93841,6e-05,5.85705]
[1777155035281,38.89,77533.89,0.0,-0.93841,6e-05,5.85705]
[1777155038192,38.89,77530.87,0.0,-0.93862,6e-05,5.84133]
[1777155039939,38.89,77530.11,0.0,-0.93867,6e-05,5.83732]
[1777155040021,38.89,77530.11,0.0,-0.93867,6e-05,5.83732]
[1777155040092,38.89,77530.11,0.0,-0.93867,6e-05,5.83732]
[1777155040193,38.89,77530.11,0.0,-0.93868,6e-05,5.83703]
[1777155040270,38.89,77530.11,0.0,-0.93868,6e-05,5.83703]
[1777155046249,38.89,77529.26,0.0,-0.93872,6e-05,5.83376]
[1777155051284,38.89,77530.1,0.0,-0.93868,6e-05,5.83643]
[1777155054592,38.89,77529.16,0.0,-0.93875,6e-05,5.83178]
[1777155054769,38.89,77529.16,0.0,-0.93875,6e-05,5.83178]
[1777155054777,38.89,77529.16,0.0,-0.93875,6e-05,5.83178]
[1777155055022,38.89,77529.16,0.0,-0.93875,6e-05,5.83178]
[1777155055124,38.88,77529.16,0.0,-0.93875,6e-05,5.83121]
[1777155056867,38.88,77529.16,0.0,-0.93875,6e-05,5.83121]
[1777155057019,38.88,77529.16,0.0,-0.93875,6e-05,5.83121]
[1777155058332,38.88,77533.84,0.0,-0.93846,6e-05,5.85376]
[1777155059360,38.88,77533.84,0.0,-0.93846,6e-05,5.85376]
[1777155059522,38.88,77533.84,0.0,-0.93846,6e-05,5.85376]
[1777155059532,38.88,77533.84,0.0,-0.93846,6e-05,5.85376]
[1777155059775,38.88,77533.84,0.0,-0.93846,6e-05,5.85376]
[1777155059876,38.89,77534.83,0.0,-0.93837,6e-05,5.86031]
[1777155065382,38.89,77534.5,0.0,-0.93835,6e-05,5.86135]
[1777155069072,38.89,77534.44,0.0,-0.93836,6e-05,5.86092]
[1777155069131,38.89,77534.44,0.0,-0.93837,6e-05,5.86026]
[1777155069262,38.89,77534.44,0.0,-0.93837,6e-05,5.86026]
[1777155069274,38.89,77534.44,0.0,-0.93837,6e-05,5.86026]
[1777155073793,38.89,77535.54,0.0,-0.93829,6e-05,5.86589]
[1777155074003,38.89,77535.54,0.0,-0.93829,6e-05,5.86589]
[1777155074025,38.89,77535.54,0.0,-0.93829,6e-05,5.86589]
[1777155074040,38.89,77536.02,0.0,-0.93826,7e-05,5.86843]
[1777155081930,38.9,77535.49,0.0,-0.93828,6e-05,5.86675]
[1777155082020,38.9,77535.49,0.0,-0.93828,6e-05,5.86675]
[1777155087538,38.9,77535.61,0.0,-0.93827,7e-05,5.86794]
[1777155088774,38.9,77535.61,0.0,-0.93827,7e-05,5.86794]
[1777155089020,38.9,77535.61,0.0,-0.93827,7e-05,5.86794]
[1777155089121,38.9,77535.61,0.0,-0.93827,7e-05,5.86794]
[1777155089223,38.9,77534.99,0.0,-0.9383,6e-05,5.86508]
[1777155089274,38.9,77534.99,0.0,-0.9383,6e-05,5.86508]
[1777155094596,38.9,77532.08,0.0,-0.93855,6e-05,5.84524]
[1777155095603,38.89,77528.57,0.0,-0.93878,6e-05,5.82744]
[1777155097365,38.9,77527.54,0.0,-0.93885,6e-05,5.82265]
[1777155097525,38.9,77527.54,0.0,-0.93885,6e-05,5.82265]
[1777155097723,38.9,77527.54,0.0,-0.93885,6e-05,5.82265]
[1777155097771,38.9,77527.54,0.0,-0.93885,6e-05,5.82265]
[1777155097835,38.89,77527.2,0.0,-0.93887,6e-05,5.82071]
[1777155100810,38.89,77527.08,0.0,-0.93889,6e-05,5.81957]
[1777155101018,38.89,77527.08,0.0,-0.93889,6e-05,5.81957]
[1777155104964,38.89,77527.53,0.0,-0.93887,6e-05,5.82067]
[1777155105022,38.89,77527.53,0.0,-0.93887,6e-05,5.82067]
[1777155105046,38.89,77526.57,0.0,-0.93894,6e-05,5.81571]
[1777155105327,38.89,77526.57,0.0,-0.93894,6e-05,5.81571]
[1777155105523,38.89,77526.57,0.0,-0.93894,6e-05,5.81571]
[1777155107859,38.89,77526.67,0.0,-0.93894,6e-05,5.81593]
[1777155108019,38.89,77526.67,0.0,-0.93894,6e-05,5.81593]
[1777155113730,38.89,77526.62,0.0,-0.93893,6e-05,5.8161]
[1777155119772,38.89,77526.62,0.0,-0.93892,6e-05,5.81754]
[1777155124806,38.9,77525.97,0.0,-0.93894,6e-05,5.81555]
[1777155128480,38.9,77526.94,0.0,-0.93887,6e-05,5.82096]
[1777155128526,38.9,77526.94,0.0,-0.93887,6e-05,5.82096]
[1777155128780,38.9,77526.94,0.0,-0.93887,6e-05,5.82096]
[1777155129022,38.9,77526.94,0.0,-0.93887,6e-05,5.82096]
[1777155129041,38.9,77526.95,0.0,-0.93887,6e-05,5.82124]
[1777155135884,38.9,77526.91,0.0,-0.93885,6e-05,5.82261]
[1777155146961,38.89,77531.14,0.0,-0.93862,6e-05,5.83998]
[1777155148800,38.89,77533.36,0.0,-0.93848,6e-05,5.85051]
[1777155149024,38.89,77533.36,0.0,-0.93848,6e-05,5.85051]
[1777155149179,38.89,77533.36,0.0,-0.93848,6e-05,5.85051]
[1777155149275,38.89,77533.36,0.0,-0.93848,6e-05,5.85051]
[1777155149232,38.89,77533.74,0.0,-0.93846,6e-05,5.85203]
[1777155151048,38.89,77533.62,0.0,-0.93847,6e-05,5.8511]
[1777155151270,38.89,77533.62,0.0,-0.93847,6e-05,5.8511]
[1777155166094,38.88,77534.96,0.0,-0.9385,6e-05,5.84752]
[1777155169592,38.88,77534.96,0.0,-0.9385,6e-05,5.84752]
[1777155169773,38.88,77534.96,0.0,-0.9385,6e-05,5.84752]
[1777155169881,38.88,77534.96,0.0,-0.9385,6e-05,5.84752]
[1777155170028,38.88,77534.96,0.0,-0.9385,6e-05,5.84752]
[1777155170078,38.87,77534.96,0.0,-0.93852,6e-05,5.8463]
[1777155173143,38.87,77531.63,0.0,-0.93875,6e-05,5.82913]
[1777155174153,38.87,77531.63,0.0,-0.93875,6e-05,5.82913]
[1777155174273,38.87,77531.63,0.0,-0.93875,6e-05,5.82913]
[1777155176064,38.87,77530.71,0.0,-0.93881,6e-05,5.8241]
[1777155176270,38.87,77530.71,0.0,-0.93881,6e-05,5.8241]
[1777155176164,38.87,77529.26,0.0,-0.93891,6e-05,5.81676]
[1777155176652,38.87,77529.26,0.0,-0.93891,6e-05,5.81676]
[1777155176770,38.87,77529.26,0.0,-0.93891,6e-05,5.81676]
[1777155182206,38.87,77528.77,0.0,-0.93896,6e-05,5.81292]
[1777155182945,38.87,77528.77,0.0,-0.93896,6e-05,5.81292]
[1777155183025,38.87,77528.77,0.0,-0.93896,6e-05,5.81292]
[1777155183213,38.86,77528.33,0.0,-0.93899,6e-05,5.81052]
[1777155183733,38.86,77528.33,0.0,-0.93899,6e-05,5.81052]
[1777155183770,38.86,77528.33,0.0,-0.93899,6e-05,5.81052]
[1777155184592,38.86,77529.06,0.0,-0.93895,6e-05,5.81384]
[1777155184771,38.86,77529.06,0.0,-0.93895,6e-05,5.81384]
[1777155190263,38.86,77528.55,0.0,-0.939,6e-05,5.80989]
[1777155192296,38.86,77529.48,0.0,-0.93894,6e-05,5.81418]
[1777155192525,38.86,77528.31,0.0,-0.93902,6e-05,5.80822]
[1777155192786,38.86,77528.31,0.0,-0.93902,6e-05,5.80822]
[1777155193024,38.86,77528.31,0.0,-0.93902,6e-05,5.80822]
[1777155193115,38.86,77528.31,0.0,-0.93903,6e-05,5.80798]
[1777155197269,38.86,77530.76,0.0,-0.93888,6e-05,5.8192]
[1777155197312,38.86,77532.19,0.0,-0.93879,6e-05,5.82593]
[1777155197521,38.86,77532.19,0.0,-0.93879,6e-05,5.82593]
[1777155198177,38.86,77532.19,0.0,-0.93879,6e-05,5.82593]
[1777155198274,38.86,77532.19,0.0,-0.93879,6e-05,5.82593]
[1777155198319,38.85,77533.44,0.0,-0.93871,6e-05,5.83176]
[1777155206375,38.85,77533.32,0.0,-0.93875,6e-05,5.82898]
[1777155208899,38.85,77533.35,0.0,-0.93875,6e-05,5.82885]
[1777155209021,38.85,77533.35,0.0,-0.93875,6e-05,5.82885]
[1777155209122,38.85,77533.35,0.0,-0.93876,6e-05,5.8283]
[1777155209399,38.85,77533.35,0.0,-0.93876,6e-05,5.8283]
[1777155209525,38.85,77533.35,0.0,-0.93876,6e-05,5.8283]
[1777155216104,38.84,77533.44,0.0,-0.93882,6e-05,5.82246]
[1777155216273,38.84,77533.44,0.0,-0.93882,6e-05,5.82246]
[1777155216281,38.84,77533.44,0.0,-0.93882,6e-05,5.82246]
[1777155216370,38.84,77534.23,0.0,-0.93877,6e-05,5.82579]
[1777155216520,38.84,77534.23,0.0,-0.93877,6e-05,5.82579]
[1777155216601,38.84,77534.19,0.0,-0.93878,6e-05,5.82533]
[1777155222486,38.84,77533.51,0.0,-0.93884,6e-05,5.82068]
[1777155231549,38.83,77533.57,0.0,-0.93887,6e-05,5.8187]
[1777155237592,38.82,77534.29,0.0,-0.93888,6e-05,5.81812]
[1777155238773,38.82,77534.29,0.0,-0.93888,6e-05,5.81812]
[1777155238875,38.82,77534.29,0.0,-0.93889,6e-05,5.8174]
[1777155244641,38.81,77534.35,0.0,-0.93894,6e-05,5.81343]
[1777155247216,38.8,77534.23,0.0,-0.93896,6e-05,5.81215]
[1777155247270,38.8,77534.23,0.0,-0.93896,6e-05,5.81215]
[1777155252698,38.79,77534.06,0.0,-0.93903,6e-05,5.80645]
[1777155255079,38.79,77533.59,0.0,-0.93907,6e-05,5.80347]
[1777155255269,38.79,77533.59,0.0,-0.93907,6e-05,5.80347]
[1777155255295,38.79,77533.59,0.0,-0.93907,6e-05,5.80347]
[1777155255396,38.79,77533.59,0.0,-0.93908,6e-05,5.80279]
[1777155255519,38.79,77533.59,0.0,-0.93908,6e-05,5.80279]
[1777155258603,38.78,77534.09,0.0,-0.93908,6e-05,5.80319]
[1777155258705,38.78,77534.09,0.0,-0.93908,6e-05,5.80319]
[1777155258774,38.78,77534.09,0.0,-0.93908,6e-05,5.80319]
[1777155258876,38.78,77533.0,0.0,-0.93916,6e-05,5.79719]
[1777155270825,38.61,77532.87,0.0,-0.93999,6e-05,5.7352]
[1777155272274,38.61,77532.87,0.0,-0.93999,6e-05,5.7352]
[1777155272375,38.6,77533.25,0.0,-0.94008,6e-05,5.72672]
[1777155272521,38.6,77533.25,0.0,-0.94008,6e-05,5.72672]
[1777155272688,38.6,77533.25,0.0,-0.94008,6e-05,5.72672]
[1777155272782,38.6,77533.25,0.0,-0.94008,6e-05,5.72672]
[1777155277873,38.55,77534.26,0.0,-0.94025,6e-05,5.71415]
[1777155283927,38.54,77533.97,0.0,-0.94031,6e-05,5.70963]
[1777155288962,38.53,77533.96,0.0,-0.94035,6e-05,5.70702]
[1777155293998,38.53,77533.82,0.0,-0.94039,6e-05,5.70377]
[1777155294624,38.53,77533.82,0.0,-0.94039,6e-05,5.70377]
[1777155294769,38.53,77533.82,0.0,-0.94039,6e-05,5.70377]
[1777155295064,38.53,77533.82,0.0,-0.94039,6e-05,5.70377]
[1777155295270,38.53,77533.82,0.0,-0.94039,6e-05,5.70377]
[1777155295288,38.52,77533.53,0.0,-0.94041,6e-05,5.70185]
[1777155300105,38.52,77531.84,0.0,-0.94055,6e-05,5.69161]
[1777155300272,38.52,77531.84,0.0,-0.94055,6e-05,5.69161]
[1777155300333,38.52,77531.84,0.0,-0.94055,6e-05,5.69161]
[1777155300434,38.52,77530.81,0.0,-0.94062,6e-05,5.68611]
[1777155300525,38.52,77530.81,0.0,-0.94062,6e-05,5.68611]
[1777155301048,38.52,77526.66,0.0,-0.94089,6e-05,5.66548]
[1777155307089,38.51,77527.42,0.0,-0.94088,6e-05,5.66649]
[1777155307587,38.51,77527.42,0.0,-0.94088,6e-05,5.66649]
[1777155307772,38.51,77527.42,0.0,-0.94088,6e-05,5.66649]
[1777155308070,38.51,77527.42,0.0,-0.94088,6e-05,5.66649]
[1777155308275,38.51,77527.42,0.0,-0.94088,6e-05,5.66649]
[1777155308318,38.51,77526.88,0.0,-0.94092,6e-05,5.66341]
[1777155315159,38.5,77526.78,0.0,-0.94097,6e-05,5.65979]
[1777155325229,38.49,77526.53,0.0,-0.94104,6e-05,5.6542]
[1777155330264,38.48,77526.47,0.0,-0.94107,6e-05,5.65175]
[1777155335359,38.47,77527.39,0.0,-0.94109,6e-05,5.64923]
[1777155336681,38.47,77527.61,0.0,-0.94108,6e-05,5.64987]
[1777155336776,38.47,77527.61,0.0,-0.94108,6e-05,5.64987]
[1777155337148,38.47,77527.61,0.0,-0.94108,6e-05,5.64987]
[1777155337273,38.47,77527.61,0.0,-0.94108,6e-05,5.64987]
[1777155337373,38.47,77527.47,0.0,-0.9411,6e-05,5.64876]
[1777155340394,38.47,77530.21,0.0,-0.94094,6e-05,5.66075]
[1777155344405,38.47,77530.15,0.0,-0.94096,6e-05,5.65913]
[1777155344521,38.47,77530.15,0.0,-0.94096,6e-05,5.65913]
[1777155344507,38.46,77530.5,0.0,-0.94094,6e-05,5.66039]
[1777155344799,38.46,77530.5,0.0,-0.94094,6e-05,5.66039]
[1777155345021,38.46,77530.5,0.0,-0.94094,6e-05,5.66039]
[1777155345429,38.46,77530.53,0.0,-0.94095,6e-05,5.66009]
[1777155354492,38.45,77530.57,0.0,-0.941,6e-05,5.65634]
[1777155356164,38.45,77530.88,0.0,-0.94098,6e-05,5.65741]
[1777155356271,38.45,77530.88,0.0,-0.94098,6e-05,5.65741]
[1777155356505,38.45,77531.78,0.0,-0.94093,6e-05,5.66134]
[1777155356567,38.45,77531.78,0.0,-0.94093,6e-05,5.66134]
[1777155356776,38.45,77531.78,0.0,-0.94093,6e-05,5.66134]
[1777155367583,38.44,77532.6,0.0,-0.94094,6e-05,5.66049]
[1777155370603,38.43,77535.43,0.0,-0.94078,6e-05,5.67295]
[1777155372579,38.43,77536.37,0.0,-0.94073,6e-05,5.67709]
[1777155372776,38.43,77536.37,0.0,-0.94073,6e-05,5.67709]
[1777155372969,38.43,77536.37,0.0,-0.94073,6e-05,5.67709]
[1777155373023,38.43,77536.37,0.0,-0.94073,6e-05,5.67709]
[1777155373087,38.43,77536.37,0.0,-0.94073,6e-05,5.67709]
[1777155373121,38.43,77536.81,0.0,-0.94071,6e-05,5.67833]
[1777155375944,38.43,77536.81,0.0,-0.94071,6e-05,5.67833]
[1777155376493,38.43,77536.81,0.0,-0.94071,6e-05,5.67833]
[1777155376524,38.43,77536.81,0.0,-0.94071,6e-05,5.67833]
[1777155377561,38.43,77538.66,0.0,-0.94061,6e-05,5.68597]
[1777155377768,38.43,77538.66,0.0,-0.94061,6e-05,5.68597]
[1777155377869,38.42,77539.91,0.0,-0.94054,6e-05,5.69115]
[1777155382690,38.42,77542.5,0.0,-0.9404,6e-05,5.70191]
[1777155383585,38.42,77542.5,0.0,-0.9404,6e-05,5.70191]
[1777155383782,38.42,77542.5,0.0,-0.9404,6e-05,5.70191]
[1777155389739,38.41,77542.12,0.0,-0.94047,6e-05,5.69686]
[1777155393800,38.41,77542.37,0.0,-0.94052,6e-05,5.69186]
[1777155394019,38.41,77542.37,0.0,-0.94052,6e-05,5.69186]
[1777155402830,38.39,77542.37,0.0,-0.94058,6e-05,5.68714]
[1777155410143,38.39,77542.38,0.0,-0.9406,6e-05,5.68547]
[1777155410270,38.39,77542.38,0.0,-0.9406,6e-05,5.68547]
[1777155410371,38.38,77542.38,0.0,-0.94062,6e-05,5.68418]
[1777155410731,38.38,77542.38,0.0,-0.94062,6e-05,5.68418]
[1777155410774,38.38,77542.38,0.0,-0.94062,6e-05,5.68418]
[1777155416928,38.38,77542.38,0.0,-0.94066,6e-05,5.68119]
[1777155423990,38.37,77542.54,0.0,-0.94069,6e-05,5.67895]
[1777155435068,38.35,77542.61,0.0,-0.94075,6e-05,5.67457]
[1777155440391,38.35,77542.61,0.0,-0.94075,6e-05,5.67457]
[1777155440520,38.35,77542.61,0.0,-0.94075,6e-05,5.67457]
[1777155440614,38.35,77542.61,0.0,-0.94078,6e-05,5.67241]
[1777155440860,38.35,77542.61,0.0,-0.94078,6e-05,5.67241]
[1777155441024,38.35,77542.61,0.0,-0.94078,6e-05,5.67241]
[1777155446145,38.34,77541.83,0.0,-0.94086,6e-05,5.66605]
[1777155452988,38.34,77541.63,0.0,-0.94089,6e-05,5.66423]
[1777155453018,38.34,77541.63,0.0,-0.94089,6e-05,5.66423]
[1777155455527,38.33,77541.63,0.0,-0.94096,6e-05,5.65726]
[1777155464427,38.33,77541.63,0.0,-0.94099,6e-05,5.65518]
[1777155464519,38.33,77541.63,0.0,-0.94099,6e-05,5.65518]
[1777155464528,38.32,77541.77,0.0,-0.94101,6e-05,5.6534]
[1777155464983,38.32,77541.77,0.0,-0.94101,6e-05,5.6534]
[1777155465024,38.32,77541.77,0.0,-0.94101,6e-05,5.6534]
[1777155475530,38.32,77541.63,0.0,-0.94103,6e-05,5.65231]
[1777155475564,38.31,77538.94,0.0,-0.94125,6e-05,5.63518]
[1777155475770,38.31,77538.94,0.0,-0.94125,6e-05,5.63518]
[1777155475964,38.31,77538.94,0.0,-0.94125,6e-05,5.63518]
[1777155476023,38.31,77538.94,0.0,-0.94125,6e-05,5.63518]
[1777155476360,38.31,77533.97,0.0,-0.94157,6e-05,5.61067]
[1777155481395,38.3,77533.53,0.0,-0.94162,6e-05,5.6069]
[1777155486430,38.3,77533.4,0.0,-0.94165,6e-05,5.60464]
[1777155488019,38.3,77533.79,0.0,-0.94163,6e-05,5.60621]
[1777155488272,38.3,77533.79,0.0,-0.94163,6e-05,5.60621]
[1777155488508,38.3,77533.79,0.0,-0.94163,6e-05,5.60621]
[1777155488521,38.3,77533.79,0.0,-0.94163,6e-05,5.60621]
[1777155488620,38.3,77534.48,0.0,-0.94159,6e-05,5.60923]
[1777155491465,38.29,77531.89,0.0,-0.94177,6e-05,5.59572]
[1777155494336,38.29,77531.83,0.0,-0.94178,6e-05,5.59483]
[1777155494527,38.29,77531.83,0.0,-0.94178,6e-05,5.59483]
[1777155494608,38.29,77531.83,0.0,-0.94178,6e-05,5.59454]
[1777155495189,38.29,77531.83,0.0,-0.94178,6e-05,5.59454]
[1777155495269,38.29,77531.83,0.0,-0.94178,6e-05,5.59454]
[1777155500529,38.29,77530.56,0.0,-0.94189,6e-05,5.58665]
[1777155501338,38.29,77530.56,0.0,-0.94189,6e-05,5.58665]
[1777155501527,38.29,77530.56,0.0,-0.94189,6e-05,5.58665]
[1777155506571,38.28,77531.45,0.0,-0.94185,6e-05,5.58927]
[1777155507037,38.28,77531.45,0.0,-0.94185,6e-05,5.58927]
[1777155507278,38.28,77531.45,0.0,-0.94185,6e-05,5.58927]
[1777155512612,38.28,77530.92,0.0,-0.94195,6e-05,5.5802]
[1777155518654,38.27,77530.73,0.0,-0.94199,6e-05,5.57768]
[1777155521377,38.27,77530.94,0.0,-0.94198,6e-05,5.57843]
[1777155521524,38.27,77530.94,0.0,-0.94198,6e-05,5.57843]
[1777155526711,38.27,77530.82,0.0,-0.94201,6e-05,5.57599]
[1777155528230,38.27,77530.82,0.0,-0.94201,6e-05,5.57599]
[1777155528273,38.27,77530.82,0.0,-0.94201,6e-05,5.57599]
[1777155528777,38.27,77530.81,0.0,-0.94202,6e-05,5.5754]
[1777155528872,38.27,77529.96,0.0,-0.94207,6e-05,5.5713]
[1777155531254,38.27,77529.84,0.0,-0.94208,6e-05,5.57045]
[1777155535628,38.26,77530.28,0.0,-0.94206,6e-05,5.57206]
[1777155535773,38.26,77530.28,0.0,-0.94206,6e-05,5.57206]
[1777155541816,38.26,77531.92,0.0,-0.94199,6e-05,5.57731]
[1777155550878,38.25,77531.88,0.0,-0.94203,6e-05,5.57472]
[1777155556084,38.25,77531.88,0.0,-0.94203,6e-05,5.57472]
[1777155556273,38.25,77531.88,0.0,-0.94203,6e-05,5.57472]
[1777155557421,38.25,77532.18,0.0,-0.94203,6e-05,5.5746]
[1777155557522,38.25,77532.18,0.0,-0.94203,6e-05,5.5746]
[1777155557623,38.25,77531.57,0.0,-0.94207,6e-05,5.57139]
[1777155563970,38.24,77531.89,0.0,-0.94207,6e-05,5.57115]
[1777155570012,38.24,77531.77,0.0,-0.9421,6e-05,5.56905]
[1777155576054,38.23,77531.18,0.0,-0.9422,6e-05,5.55989]
[1777155587132,38.23,77530.83,0.0,-0.94226,6e-05,5.55561]
[1777155593173,38.22,77530.95,0.0,-0.94227,6e-05,5.55478]
[1777155598209,38.22,77530.96,0.0,-0.94229,6e-05,5.55367]
[1777155599221,38.22,77530.96,0.0,-0.94229,6e-05,5.55367]
[1777155599269,38.22,77530.96,0.0,-0.94229,6e-05,5.55367]
[1777155606265,38.21,77531.71,0.0,-0.94226,6e-05,5.55542]
[1777155613313,38.21,77531.8,0.0,-0.94228,6e-05,5.55425]
[1777155617192,38.21,77532.07,0.0,-0.94227,6e-05,5.5551]
[1777155617269,38.21,77532.07,0.0,-0.94227,6e-05,5.5551]
[1777155618499,38.21,77532.41,0.0,-0.94225,6e-05,5.55629]
[1777155618525,38.21,77532.41,0.0,-0.94225,6e-05,5.55629]
[1777155618539,38.21,77533.06,0.0,-0.94221,6e-05,5.5592]
[1777155626408,38.2,77534.23,0.0,-0.94217,6e-05,5.56296]
[1777155631443,38.2,77535.67,0.0,-0.94214,6e-05,5.56391]
[1777155631873,38.2,77535.67,0.0,-0.94214,6e-05,5.56391]
[1777155632019,38.2,77535.67,0.0,-0.94214,6e-05,5.56391]
[1777155642257,38.19,77536.91,0.0,-0.94207,6e-05,5.56869]
[1777155642270,38.19,77536.91,0.0,-0.94207,6e-05,5.56869]
[1777155643870,38.19,77536.65,0.0,-0.94211,6e-05,5.5657]
[1777155644024,38.19,77536.65,0.0,-0.94211,6e-05,5.5657]
[1777155644534,38.19,77536.66,0.0,-0.94212,6e-05,5.5655]
[1777155650576,38.18,77536.61,0.0,-0.94214,6e-05,5.56377]
[1777155653291,38.18,77536.61,0.0,-0.94214,6e-05,5.56377]
[1777155653520,38.18,77536.61,0.0,-0.94214,6e-05,5.56377]
[1777155663667,38.18,77536.58,0.0,-0.94218,6e-05,5.56044]
[1777155672730,38.17,77537.34,0.0,-0.94216,6e-05,5.56192]
[1777155673563,38.17,77537.34,0.0,-0.94216,6e-05,5.56192]
[1777155673770,38.17,77537.34,0.0,-0.94216,6e-05,5.56192]
[1777155675308,38.17,77537.74,0.0,-0.94215,6e-05,5.56335]
[1777155675518,38.17,77537.74,0.0,-0.94215,6e-05,5.56335]
[1777155675751,38.17,77537.73,0.0,-0.94215,6e-05,5.56305]
[1777155682801,38.16,77537.73,0.0,-0.94217,6e-05,5.5613]
[1777155687724,38.16,77537.73,0.0,-0.94217,6e-05,5.5613]
[1777155687774,38.16,77537.73,0.0,-0.94217,6e-05,5.5613]
[1777155691865,38.16,77540.05,0.0,-0.9421,6e-05,5.56548]
[1777155692365,38.16,77540.05,0.0,-0.9421,6e-05,5.56548]
[1777155692519,38.16,77540.05,0.0,-0.9421,6e-05,5.56548]
[1777155693955,38.16,77541.76,0.0,-0.942,6e-05,5.57352]
[1777155694027,38.16,77541.76,0.0,-0.942,6e-05,5.57352]
[1777155694089,38.16,77541.53,0.0,-0.94202,6e-05,5.57188]
[1777155698525,38.16,77541.53,0.0,-0.94202,6e-05,5.57188]
[1777155698773,38.16,77541.53,0.0,-0.94202,6e-05,5.57188]
[1777155703949,38.15,77542.54,0.0,-0.94199,6e-05,5.57442]
[1777155706423,38.15,77542.54,0.0,-0.94199,6e-05,5.57442]
[1777155708577,38.15,77542.08,0.0,-0.94203,6e-05,5.57142]
[1777155708772,38.15,77542.08,0.0,-0.94203,6e-05,5.57142]
[1777155708873,38.15,77542.7,0.0,-0.94199,6e-05,5.57392]
[1777155717042,38.14,77542.51,0.0,-0.94203,6e-05,5.571]
[1777155722862,38.14,77544.0,0.0,-0.94195,6e-05,5.57724]
[1777155723023,38.14,77544.52,0.0,-0.94192,6e-05,5.57951]
[1777155723124,38.13,77544.59,0.0,-0.94192,6e-05,5.57933]
[1777155728119,38.13,77549.97,0.0,-0.9416,6e-05,5.60442]
[1777155730133,38.13,77556.4,0.0,-0.94119,6e-05,5.63519]
[1777155744233,38.12,77556.34,0.0,-0.94127,6e-05,5.62971]
[1777155749268,38.11,77556.44,0.0,-0.94128,6e-05,5.6287]
[1777155755934,38.11,77556.5,0.0,-0.94133,6e-05,5.62355]
[1777155765380,38.1,77556.11,0.0,-0.94141,6e-05,5.61782]
[1777155776457,38.09,77555.77,0.0,-0.94146,6e-05,5.61343]
[1777155781492,38.09,77556.05,0.0,-0.94146,6e-05,5.6136]
[1777155792484,38.09,77555.75,0.0,-0.94149,6e-05,5.61143]
[1777155792517,38.09,77555.75,0.0,-0.94149,6e-05,5.61143]
[1777155796770,38.08,77555.75,0.0,-0.94152,6e-05,5.60912]
[1777155810695,38.07,77555.9,0.0,-0.94156,6e-05,5.60633]
[1777155821773,38.07,77555.86,0.0,-0.94164,6e-05,5.59901]
[1777155822915,38.07,77555.86,0.0,-0.94164,6e-05,5.59901]
[1777155823020,38.06,77555.79,0.0,-0.94164,6e-05,5.59847]
[1777155823787,38.06,77555.86,0.0,-0.94164,6e-05,5.59862]
[1777155833856,38.06,77555.86,0.0,-0.94167,6e-05,5.59664]
[1777155842920,38.05,77555.98,0.0,-0.94168,6e-05,5.59549]
[1777155847955,38.05,77555.91,0.0,-0.9417,6e-05,5.5942]
[1777155848772,38.05,77555.91,0.0,-0.9417,6e-05,5.5942]
[1777155849774,38.05,77555.86,0.0,-0.94171,6e-05,5.59377]
[1777155850020,38.05,77555.86,0.0,-0.94171,6e-05,5.59377]
[1777155849875,38.05,77555.86,0.0,-0.94171,6e-05,5.59359]
[1777155859032,38.05,77555.86,0.0,-0.94173,6e-05,5.59192]
[1777155869103,38.04,77555.86,0.0,-0.94175,6e-05,5.59012]
[1777155872566,38.04,77555.86,0.0,-0.94175,6e-05,5.59012]
[1777155872771,38.04,77555.86,0.0,-0.94175,6e-05,5.59012]
[1777155878943,38.04,77555.89,0.0,-0.94181,6e-05,5.58474]
[1777155890250,38.03,77555.87,0.0,-0.94184,6e-05,5.58208]
[1777155898307,38.03,77555.87,0.0,-0.94186,6e-05,5.58074]
[1777155903342,38.03,77555.72,0.0,-0.94188,6e-05,5.57924]
[1777155910348,38.03,77555.68,0.0,-0.94188,6e-05,5.57889]
[1777155910498,38.03,77555.68,0.0,-0.94188,6e-05,5.57889]
[1777155910529,38.03,77555.68,0.0,-0.94188,6e-05,5.57889]
[1777155910600,38.02,77555.68,0.0,-0.9419,6e-05,5.57797]
[1777155913698,38.02,77555.72,0.0,-0.9419,6e-05,5.57801]
[1777155913771,38.02,77555.72,0.0,-0.9419,6e-05,5.57801]
[1777155919468,38.02,77556.02,0.0,-0.94189,6e-05,5.5782]
[1777155923029,38.02,77556.01,0.0,-0.9419,6e-05,5.57783]
[1777155923130,38.02,77556.03,0.0,-0.9419,6e-05,5.57777]
[1777155923267,38.02,77556.03,0.0,-0.9419,6e-05,5.57777]
[1777155934582,38.01,77556.41,0.0,-0.94195,6e-05,5.57286]
[1777155947674,38.01,77556.42,0.0,-0.94197,6e-05,5.57083]
[1777155953274,38.01,77556.4,0.0,-0.94198,6e-05,5.57057]
[1777155953522,38.01,77556.4,0.0,-0.94198,6e-05,5.57057]
[1777155961772,38.0,77556.43,0.0,-0.942,6e-05,5.5686]
[1777155972850,38.0,77556.47,0.0,-0.94202,6e-05,5.56701]
[1777155975210,38.0,77556.67,0.0,-0.94201,6e-05,5.56782]
[1777155975272,38.0,77556.67,0.0,-0.94201,6e-05,5.56782]
[1777155975378,38.0,77556.67,0.0,-0.94201,6e-05,5.56782]
[1777155975527,38.0,77556.67,0.0,-0.94201,6e-05,5.56782]
[1777155975628,38.0,77556.67,0.0,-0.94202,6e-05,5.56749]
[1777155985063,37.99,77556.4,0.0,-0.94204,6e-05,5.56568]
[1777155985274,37.99,77556.4,0.0,-0.94205,6e-05,5.56472]
[1777155999040,37.99,77556.4,0.0,-0.94213,6e-05,5.55765]
[1777156007095,37.98,77556.74,0.0,-0.94212,6e-05,5.5581]
[1777156008103,37.98,77559.73,0.0,-0.94194,6e-05,5.57251]
[1777156009110,37.98,77564.47,0.0,-0.94164,6e-05,5.59547]
[1777156010744,37.98,77565.25,0.0,-0.94159,6e-05,5.59907]
[1777156010781,37.98,77565.25,0.0,-0.94159,6e-05,5.59907]
[1777156010886,37.98,77565.25,0.0,-0.94159,6e-05,5.59907]
[1777156011020,37.98,77565.25,0.0,-0.94159,6e-05,5.59907]
[1777156011124,37.98,77565.02,0.0,-0.94161,6e-05,5.59774]
[1777156011438,37.98,77565.02,0.0,-0.94161,6e-05,5.59774]
[1777156011520,37.98,77565.02,0.0,-0.94161,6e-05,5.59774]
[1777156015514,37.98,77567.54,0.0,-0.94146,6e-05,5.60921]
[1777156015690,37.98,77567.54,0.0,-0.94146,6e-05,5.60921]
[1777156015770,37.98,77567.54,0.0,-0.94146,6e-05,5.60921]
[1777156016159,37.98,77567.95,0.0,-0.94143,6e-05,5.61099]
[1777156019125,37.98,77567.89,0.0,-0.94144,6e-05,5.61023]
[1777156019268,37.98,77567.69,0.0,-0.94146,6e-05,5.60902]
[1777156021194,37.97,77564.43,0.0,-0.94167,6e-05,5.59262]
[1777156022201,37.97,77560.79,0.0,-0.94191,6e-05,5.57464]
[1777156022701,37.97,77560.79,0.0,-0.94191,6e-05,5.57464]
[1777156022775,37.97,77560.79,0.0,-0.94191,6e-05,5.57464]
[1777156022819,37.97,77560.79,0.0,-0.94191,6e-05,5.57464]
[1777156023021,37.97,77560.79,0.0,-0.94191,6e-05,5.57464]
[1777156023208,37.97,77560.84,0.0,-0.94191,6e-05,5.5747]
[1777156028251,37.97,77554.28,0.0,-0.94234,6e-05,5.54182]
[1777156029936,37.97,77554.28,0.0,-0.94234,6e-05,5.54182]
[1777156030027,37.97,77554.28,0.0,-0.94234,6e-05,5.54182]
[1777156031083,37.97,77553.04,0.0,-0.94242,6e-05,5.5355]
[1777156031274,37.97,77553.16,0.0,-0.94241,6e-05,5.53594]
[1777156037313,37.97,77553.15,0.0,-0.94243,6e-05,5.53495]
[1777156040580,37.97,77554.59,0.0,-0.94234,6e-05,5.54164]
[1777156040631,37.97,77554.59,0.0,-0.94234,6e-05,5.54164]
[1777156040781,37.97,77554.59,0.0,-0.94234,6e-05,5.54164]
[1777156040838,37.96,77554.44,0.0,-0.94235,6e-05,5.54058]
[1777156047384,37.96,77554.36,0.0,-0.94237,6e-05,5.53918]
[1777156050169,37.96,77555.34,0.0,-0.94231,6e-05,5.54377]
[1777156050221,37.96,77555.34,0.0,-0.94231,6e-05,5.54377]
[1777156050272,37.96,77555.34,0.0,-0.94231,6e-05,5.54377]
[1777156050224,37.96,77555.34,0.0,-0.94232,6e-05,5.54342]
[1777156051412,37.96,77556.79,0.0,-0.94227,6e-05,5.54545]
[1777156052606,37.96,77556.79,0.0,-0.94227,6e-05,5.54545]
[1777156052770,37.96,77556.79,0.0,-0.94227,6e-05,5.54545]
[1777156059468,37.96,77556.49,0.0,-0.94231,6e-05,5.54254]
[1777156064097,37.95,77556.58,0.0,-0.94232,6e-05,5.54226]
[1777156064151,37.95,77556.58,0.0,-0.94232,6e-05,5.54226]
[1777156064274,37.95,77556.58,0.0,-0.94232,6e-05,5.54226]
[1777156064252,37.95,77556.16,0.0,-0.94234,6e-05,5.54004]
[1777156077593,37.95,77557.87,0.0,-0.94227,6e-05,5.54582]
[1777156081622,37.94,77561.22,0.0,-0.94207,6e-05,5.56143]
[1777156082979,37.94,77561.22,0.0,-0.94207,6e-05,5.56143]
[1777156083033,37.94,77561.22,0.0,-0.94207,6e-05,5.56143]
[1777156083275,37.94,77561.22,0.0,-0.94207,6e-05,5.56143]
[1777156083074,37.94,77562.79,0.0,-0.94197,6e-05,5.56889]
[1777156084453,37.94,77562.9,0.0,-0.94196,6e-05,5.56921]
[1777156084523,37.94,77562.9,0.0,-0.94196,6e-05,5.56921]
[1777156089050,37.94,77562.4,0.0,-0.94201,6e-05,5.56594]
[1777156089269,37.94,77562.4,0.0,-0.94201,6e-05,5.56594]
[1777156094471,37.94,77562.4,0.0,-0.94201,6e-05,5.56573]
[1777156094520,37.94,77562.4,0.0,-0.94201,6e-05,5.56573]
[1777156094625,37.94,77562.4,0.0,-0.94203,6e-05,5.56452]
[1777156099748,37.93,77563.41,0.0,-0.94198,6e-05,5.56844]
[1777156112839,37.93,77564.26,0.0,-0.942,6e-05,5.56508]
[1777156114271,37.93,77564.26,0.0,-0.942,6e-05,5.56508]
[1777156114528,37.93,77563.94,0.0,-0.94203,6e-05,5.56332]
[1777156123916,37.92,77564.22,0.0,-0.94203,6e-05,5.56272]
[1777156128951,37.92,77564.42,0.0,-0.94203,6e-05,5.56271]
[1777156137007,37.91,77564.58,0.0,-0.94204,6e-05,5.56193]
[1777156150102,37.91,77563.61,0.0,-0.94214,6e-05,5.55475]
[1777156151118,37.91,77563.61,0.0,-0.94214,6e-05,5.55475]
[1777156151127,37.91,77563.61,0.0,-0.94214,6e-05,5.55475]
[1777156151273,37.91,77563.61,0.0,-0.94214,6e-05,5.55475]
[1777156151372,37.91,77563.61,0.0,-0.94214,6e-05,5.55456]
[1777156154764,37.91,77564.1,0.0,-0.94212,6e-05,5.5564]
[1777156154783,37.91,77564.1,0.0,-0.94212,6e-05,5.5564]
[1777156155825,37.91,77563.54,0.0,-0.94216,6e-05,5.55348]
[1777156156023,37.91,77563.54,0.0,-0.94216,6e-05,5.55348]
[1777156156143,37.91,77564.15,0.0,-0.94212,6e-05,5.55627]
[1777156163192,37.9,77564.15,0.0,-0.94214,6e-05,5.55495]
[1777156169235,37.9,77564.13,0.0,-0.94215,6e-05,5.55372]
[1777156171415,37.9,77564.01,0.0,-0.94221,6e-05,5.54791]
[1777156171528,37.9,77564.01,0.0,-0.94221,6e-05,5.54791]
[1777156178313,37.89,77565.89,0.0,-0.94211,6e-05,5.55584]
[1777156178475,37.89,77565.89,0.0,-0.94211,6e-05,5.55584]
[1777156179316,37.89,77589.07,0.0,-0.94062,6e-05,5.66941]
[1777156180323,37.89,77595.31,0.0,-0.94022,7e-05,5.69991]
[1777156182292,37.89,77595.71,0.0,-0.9402,7e-05,5.70149]
[1777156187371,37.89,77595.3,0.0,-0.94024,7e-05,5.69845]
[1777156192407,37.89,77594.54,0.0,-0.94028,7e-05,5.69505]
[1777156193415,37.89,77582.71,0.0,-0.94105,6e-05,5.63674]
[1777156194421,37.89,77578.03,0.0,-0.94135,6e-05,5.61391]
[1777156198675,37.89,77578.43,0.0,-0.94131,6e-05,5.61652]
[1777156198731,37.89,77578.43,0.0,-0.94131,6e-05,5.61652]
[1777156198776,37.89,77578.43,0.0,-0.94131,6e-05,5.61652]
[1777156198831,37.89,77578.51,0.0,-0.9413,6e-05,5.61731]
[1777156203483,37.9,77583.8,0.0,-0.94095,6e-05,5.64411]
[1777156206026,37.9,77585.76,0.0,-0.94082,6e-05,5.65395]
[1777156206116,37.9,77585.76,0.0,-0.94082,6e-05,5.65395]
[1777156206272,37.9,77585.76,0.0,-0.94082,6e-05,5.65395]
[1777156206371,37.9,77587.31,0.0,-0.94072,6e-05,5.66188]
[1777156207951,37.9,77587.87,0.0,-0.94068,6e-05,5.66464]
[1777156210533,37.9,77593.26,0.0,-0.94032,7e-05,5.69173]
[1777156211968,37.9,77593.26,0.0,-0.94032,7e-05,5.69173]
[1777156217586,37.9,77596.83,0.0,-0.94008,7e-05,5.70994]
[1777156220135,37.9,77596.96,0.0,-0.94007,7e-05,5.71065]
[1777156220269,37.9,77596.96,0.0,-0.94007,7e-05,5.71065]
[1777156224635,37.9,77602.88,0.0,-0.93968,7e-05,5.74038]
[1777156225644,37.9,77608.8,0.0,-0.93929,7e-05,5.76992]
[1777156226651,37.9,77613.64,0.0,-0.93897,7e-05,5.7941]
[1777156228286,37.9,77613.64,0.0,-0.93897,7e-05,5.7941]
[1777156228376,37.9,77616.1,0.0,-0.93881,7e-05,5.80632]
[1777156228464,37.9,77616.1,0.0,-0.93881,7e-05,5.80632]
[1777156228523,37.9,77616.1,0.0,-0.93881,7e-05,5.80632]
[1777156228665,37.9,77616.43,0.0,-0.93879,7e-05,5.80789]
[1777156231686,37.9,77621.17,0.0,-0.93852,7e-05,5.82646]
[1777156232703,37.9,77631.58,0.0,-0.93782,7e-05,5.87881]
[1777156233572,37.9,77631.58,0.0,-0.93782,7e-05,5.87881]
[1777156233707,37.9,77640.72,0.0,-0.93721,7e-05,5.92491]
[1777156234716,37.9,77639.02,0.0,-0.93733,7e-05,5.91539]
[1777156235722,37.9,77629.74,0.0,-0.93796,7e-05,5.86831]
[1777156237315,37.9,77629.74,0.0,-0.93796,7e-05,5.86831]
[1777156237388,37.9,77626.9,0.0,-0.93816,7e-05,5.85387]
[1777156244785,37.89,77625.35,0.0,-0.93827,7e-05,5.84526]
[1777156248503,37.89,77625.71,0.0,-0.93825,7e-05,5.84677]
[1777156248523,37.89,77625.71,0.0,-0.93825,7e-05,5.84677]
[1777156249981,37.89,77625.71,0.0,-0.93825,7e-05,5.84667]
[1777156250023,37.89,77625.71,0.0,-0.93825,7e-05,5.84667]
[1777156250065,37.89,77626.03,0.0,-0.93823,7e-05,5.84818]
[1777156256869,37.89,77626.22,0.0,-0.93823,7e-05,5.8484]
[1777156260762,37.89,77626.16,0.0,-0.93824,7e-05,5.84799]
[1777156260770,37.89,77626.16,0.0,-0.93824,7e-05,5.84799]
[1777156264203,37.89,77628.22,0.0,-0.9381,7e-05,5.85783]
[1777156264272,37.89,77628.22,0.0,-0.9381,7e-05,5.85783]
[1777156264372,37.89,77632.69,0.0,-0.93781,7e-05,5.88023]
[1777156264874,37.89,77632.69,0.0,-0.93781,7e-05,5.88023]
[1777156265021,37.89,77632.69,0.0,-0.93781,7e-05,5.88023]
[1777156265122,37.89,77634.25,0.0,-0.9377,7e-05,5.88794]
[1777156267947,37.89,77637.09,0.0,-0.9375,7e-05,5.90283]
[1777156269091,37.89,77637.09,0.0,-0.9375,7e-05,5.90283]
[1777156269272,37.89,77637.09,0.0,-0.9375,7e-05,5.90283]
[1777156274996,37.89,77636.99,0.0,-0.93753,7e-05,5.90097]
[1777156280031,37.89,77639.02,0.0,-0.93738,7e-05,5.91178]
[1777156281537,37.89,77641.02,0.0,-0.93724,7e-05,5.92221]
[1777156281775,37.89,77641.02,0.0,-0.93724,7e-05,5.92221]
[1777156282074,37.89,77641.02,0.0,-0.93724,7e-05,5.92221]
[1777156282270,37.89,77641.02,0.0,-0.93724,7e-05,5.92221]
[1777156282371,37.89,77641.89,0.0,-0.93718,7e-05,5.9269]
[1777156286074,37.89,77647.19,0.0,-0.93681,7e-05,5.95483]
[1777156286876,37.89,77647.19,0.0,-0.93681,7e-05,5.95483]
[1777156287024,37.89,77647.19,0.0,-0.93681,7e-05,5.95483]
[1777156292063,37.89,77646.79,0.0,-0.93687,7e-05,5.94892]
[1777156292165,37.89,77646.79,0.0,-0.93687,7e-05,5.94892]
[1777156292274,37.89,77646.79,0.0,-0.93687,7e-05,5.94892]
[1777156292372,37.9,77646.33,0.0,-0.93689,7e-05,5.94682]
[1777156298158,37.9,77647.59,0.0,-0.93679,7e-05,5.9546]
[1777156302017,37.9,77646.91,0.0,-0.93683,7e-05,5.95182]
[1777156302270,37.9,77646.91,0.0,-0.93683,7e-05,5.95182]
[1777156302654,37.9,77647.83,0.0,-0.93676,7e-05,5.95672]
[1777156302769,37.9,77647.83,0.0,-0.93676,7e-05,5.95672]
[1777156303193,37.9,77647.25,0.0,-0.9368,7e-05,5.95399]
[1777156308228,37.9,77646.13,0.0,-0.93687,7e-05,5.94839]
[1777156311618,37.9,77646.91,0.0,-0.93683,7e-05,5.95147]
[1777156311773,37.9,77646.91,0.0,-0.93683,7e-05,5.95147]
[1777156317291,37.9,77646.08,0.0,-0.93691,7e-05,5.94547]
[1777156322326,37.89,77646.97,0.0,-0.93687,7e-05,5.94852]
[1777156323268,37.89,77646.97,0.0,-0.93687,7e-05,5.94852]
[1777156323524,37.89,77646.97,0.0,-0.93687,7e-05,5.94852]
[1777156323732,37.89,77646.29,0.0,-0.93692,7e-05,5.94477]
[1777156323773,37.89,77646.29,0.0,-0.93692,7e-05,5.94477]
[1777156324340,37.89,77646.2,0.0,-0.93693,7e-05,5.94402]
[1777156329374,37.89,77646.55,0.0,-0.93693,7e-05,5.94434]
[1777156334410,37.88,77646.96,0.0,-0.93692,7e-05,5.94497]
[1777156336875,37.88,77646.16,0.0,-0.93698,7e-05,5.94032]
[1777156337023,37.88,77646.16,0.0,-0.93698,7e-05,5.94032]
[1777156342466,37.88,77646.51,0.0,-0.93698,7e-05,5.94037]
[1777156346648,37.87,77647.2,0.0,-0.93695,7e-05,5.94272]
[1777156346770,37.87,77647.2,0.0,-0.93695,7e-05,5.94272]
[1777156347113,37.87,77647.2,0.0,-0.93695,7e-05,5.94272]
[1777156347274,37.87,77647.2,0.0,-0.93695,7e-05,5.94272]
[1777156347501,37.87,77647.41,0.0,-0.93694,7e-05,5.9435]
[1777156352536,37.87,77647.44,0.0,-0.93701,7e-05,5.9372]
[1777156357570,37.86,77647.58,0.0,-0.93702,7e-05,5.93647]
[1777156362981,37.86,77648.06,0.0,-0.937,7e-05,5.93775]
[1777156363021,37.86,77648.06,0.0,-0.937,7e-05,5.93775]
[1777156369521,37.86,77648.06,0.0,-0.93702,7e-05,5.93659]
[1777156369771,37.85,77649.48,0.0,-0.93693,7e-05,5.94265]
[1777156370330,37.85,77649.48,0.0,-0.93693,7e-05,5.94265]
[1777156370526,37.85,77649.48,0.0,-0.93693,7e-05,5.94265]
[1777156370582,37.85,77650.81,0.0,-0.93685,7e-05,5.94912]
[1777156373646,37.85,77653.33,0.0,-0.93668,7e-05,5.96132]
[1777156373775,37.85,77653.33,0.0,-0.93668,7e-05,5.96132]
[1777156379725,37.85,77653.34,0.0,-0.93671,7e-05,5.9591]
[1777156384761,37.84,77653.67,0.0,-0.93671,7e-05,5.95918]
[1777156389796,37.84,77655.58,0.0,-0.9366,7e-05,5.96731]
[1777156390803,37.84,77652.5,0.0,-0.93682,7e-05,5.9513]
[1777156391810,37.84,77645.77,0.0,-0.93728,7e-05,5.91679]
[1777156393165,37.84,77645.77,0.0,-0.93728,7e-05,5.91679]
[1777156393275,37.84,77645.77,0.0,-0.93728,7e-05,5.91679]
[1777156393321,37.83,77645.47,0.0,-0.93731,7e-05,5.91471]
[1777156393718,37.83,77645.47,0.0,-0.93731,7e-05,5.91471]
[1777156393773,37.83,77645.47,0.0,-0.93731,7e-05,5.91471]
[1777156393872,37.83,77646.01,0.0,-0.93728,7e-05,5.9172]
[1777156394831,37.83,77642.17,0.0,-0.93754,7e-05,5.89749]
[1777156397668,37.83,77639.66,0.0,-0.93772,7e-05,5.88436]
[1777156397770,37.83,77639.66,0.0,-0.93772,7e-05,5.88436]
[1777156399866,37.83,77634.21,0.0,-0.93809,7e-05,5.85646]
[1777156401541,37.83,77634.21,0.0,-0.93809,7e-05,5.85646]
[1777156401771,37.83,77633.23,0.0,-0.93816,7e-05,5.85119]
[1777156401874,37.83,77633.23,0.0,-0.93816,7e-05,5.85119]
[1777156402028,37.83,77633.23,0.0,-0.93816,7e-05,5.85119]
[1777156402106,37.83,77633.93,0.0,-0.93812,7e-05,5.85457]
[1777156407922,37.83,77633.37,0.0,-0.93816,7e-05,5.85087]
[1777156412956,37.83,77631.84,0.0,-0.93832,7e-05,5.83754]
[1777156413964,37.82,77636.57,0.0,-0.93801,7e-05,5.86127]
[1777156415092,37.82,77636.57,0.0,-0.93801,7e-05,5.86127]
[1777156415269,37.82,77636.57,0.0,-0.93801,7e-05,5.86127]
[1777156421082,37.82,77637.53,0.0,-0.93795,7e-05,5.86524]
[1777156421273,37.82,77637.53,0.0,-0.93795,7e-05,5.86524]
[1777156422020,37.82,77643.49,0.0,-0.93756,7e-05,5.89507]
[1777156423027,37.82,77648.5,0.0,-0.93722,7e-05,5.92027]
[1777156423920,37.82,77648.5,0.0,-0.93722,7e-05,5.92027]
[1777156424025,37.82,77648.5,0.0,-0.93722,7e-05,5.92027]
[1777156424034,37.82,77648.66,0.0,-0.93721,7e-05,5.92086]
[1777156431082,37.82,77648.31,0.0,-0.93726,7e-05,5.91753]
[1777156435551,37.82,77648.35,0.0,-0.93726,7e-05,5.91728]
[1777156435769,37.81,77647.61,0.0,-0.93732,7e-05,5.91308]
[1777156441152,37.81,77646.4,0.0,-0.93742,7e-05,5.90562]
[1777156441866,37.81,77646.4,0.0,-0.93742,7e-05,5.90562]
[1777156442022,37.81,77646.4,0.0,-0.93742,7e-05,5.90562]
[1777156442362,37.81,77646.4,0.0,-0.93742,7e-05,5.90562]
[1777156442524,37.81,77646.4,0.0,-0.93742,7e-05,5.90562]
[1777156442616,37.81,77646.42,0.0,-0.93742,7e-05,5.90551]
[1777156448201,37.81,77646.51,0.0,-0.93743,7e-05,5.90467]
[1777156450144,37.81,77646.51,0.0,-0.93743,7e-05,5.90467]
[1777156450268,37.81,77646.51,0.0,-0.93743,7e-05,5.90467]
[1777156457520,37.8,77646.4,0.0,-0.93746,7e-05,5.90261]
[1777156463308,37.8,77646.2,0.0,-0.93749,7e-05,5.89989]
[1777156466975,37.8,77646.05,0.0,-0.93751,7e-05,5.8985]
[1777156467018,37.8,77646.05,0.0,-0.93751,7e-05,5.8985]
[1777156467483,37.8,77646.05,0.0,-0.93751,7e-05,5.8985]
[1777156467522,37.8,77646.05,0.0,-0.93751,7e-05,5.8985]
[1777156467584,37.8,77646.52,0.0,-0.93748,7e-05,5.90067]
[1777156475392,37.79,77646.45,0.0,-0.93756,7e-05,5.89364]
[1777156480645,37.79,77646.38,0.0,-0.93757,7e-05,5.89248]
[1777156480772,37.79,77646.38,0.0,-0.93758,7e-05,5.89228]
[1777156486469,37.79,77646.41,0.0,-0.93759,7e-05,5.89123]
[1777156491504,37.78,77646.5,0.0,-0.9376,7e-05,5.89069]
[1777156495677,37.78,77646.37,0.0,-0.93762,7e-05,5.88943]
[1777156495769,37.78,77646.52,0.0,-0.93761,7e-05,5.89]
[1777156496823,37.78,77646.95,0.0,-0.93758,7e-05,5.89198]
[1777156497022,37.78,77646.95,0.0,-0.93758,7e-05,5.89198]
[1777156497548,37.78,77646.61,0.0,-0.93761,7e-05,5.89005]
[1777156502583,37.78,77647.06,0.0,-0.93759,7e-05,5.89134]
[1777156506198,37.78,77647.03,0.0,-0.9376,7e-05,5.89059]
[1777156506270,37.78,77647.03,0.0,-0.9376,7e-05,5.89059]
[1777156511652,37.77,77647.06,0.0,-0.93761,7e-05,5.88976]
[1777156511775,37.77,77647.19,0.0,-0.93761,7e-05,5.89023]
[1777156512694,37.77,77647.19,0.0,-0.93761,7e-05,5.89023]
[1777156512722,37.77,77648.74,0.0,-0.9375,7e-05,5.89789]
[1777156512780,37.77,77648.74,0.0,-0.9375,7e-05,5.89789]
[1777156518695,37.78,77649.34,0.0,-0.93744,7e-05,5.9023]
[1777156523519,37.78,77648.91,0.0,-0.93746,7e-05,5.90138]
[1777156536820,37.78,77648.98,0.0,-0.93747,7e-05,5.89855]
[1777156542862,37.78,77649.14,0.0,-0.93748,7e-05,5.89816]
[1777156548437,37.78,77647.69,0.0,-0.93759,7e-05,5.89002]
[1777156548521,37.78,77647.69,0.0,-0.93759,7e-05,5.89002]
[1777156548620,37.78,77645.91,0.0,-0.93771,7e-05,5.88063]
[1777156549305,37.78,77645.91,0.0,-0.93771,7e-05,5.88063]
[1777156549522,37.78,77645.91,0.0,-0.93771,7e-05,5.88063]
[1777156552623,37.78,77645.31,0.0,-0.93776,7e-05,5.87725]
[1777156552775,37.78,77645.31,0.0,-0.93776,7e-05,5.87725]
[1777156562814,37.78,77645.35,0.0,-0.93776,7e-05,5.87712]
[1777156563021,37.77,77645.42,0.0,-0.93778,7e-05,5.87579]
[1777156563685,37.77,77645.42,0.0,-0.93778,7e-05,5.87579]
[1777156563772,37.77,77645.42,0.0,-0.93778,7e-05,5.87579]
[1777156563787,37.77,77645.42,0.0,-0.93778,7e-05,5.8756]
[1777156574081,37.76,77645.63,0.0,-0.9378,7e-05,5.87453]
[1777156581128,37.76,77646.69,0.0,-0.93775,7e-05,5.87844]
[1777156582284,37.76,77646.69,0.0,-0.93775,7e-05,5.87844]
[1777156582520,37.76,77646.69,0.0,-0.93775,7e-05,5.87844]
[1777156582543,37.76,77647.66,0.0,-0.93768,7e-05,5.88313]
[1777156583424,37.76,77647.66,0.0,-0.93768,7e-05,5.88313]
[1777156583524,37.76,77647.66,0.0,-0.93768,7e-05,5.88313]
[1777156595738,37.76,77648.2,0.0,-0.93765,7e-05,5.88554]
[1777156595770,37.76,77648.2,0.0,-0.93765,7e-05,5.88554]
[1777156601269,37.75,77648.13,0.0,-0.93774,7e-05,5.87733]
[1777156611342,37.75,77648.13,0.0,-0.93775,7e-05,5.87683]
[1777156618742,37.75,77648.13,0.0,-0.93775,7e-05,5.87683]
[1777156622409,37.76,77648.13,0.0,-0.93771,7e-05,5.87997]
[1777156622521,37.76,77648.13,0.0,-0.93771,7e-05,5.87997]
[1777156622590,37.76,77648.09,0.0,-0.93771,7e-05,5.87954]
[1777156623301,37.76,77648.09,0.0,-0.93771,7e-05,5.87954]
[1777156623525,37.76,77648.09,0.0,-0.93771,7e-05,5.87954]
[1777156625440,37.76,77645.4,0.0,-0.9379,7e-05,5.86526]
[1777156626282,37.76,77645.4,0.0,-0.9379,7e-05,5.86526]
[1777156626526,37.76,77645.4,0.0,-0.9379,7e-05,5.86526]
[1777156626532,37.76,77641.33,0.0,-0.93818,7e-05,5.84449]
[1777156626966,37.76,77641.33,0.0,-0.93818,7e-05,5.84449]
[1777156627027,37.76,77641.33,0.0,-0.93818,7e-05,5.84449]
[1777156636516,37.75,77641.49,0.0,-0.93819,7e-05,5.84352]
[1777156638804,37.75,77641.64,0.0,-0.93819,7e-05,5.84409]
[1777156638853,37.75,77641.43,0.0,-0.9382,7e-05,5.84285]
[1777156639024,37.75,77641.43,0.0,-0.9382,7e-05,5.84285]
[1777156639905,37.75,77641.43,0.0,-0.93821,7e-05,5.84266]
[1777156640025,37.75,77641.43,0.0,-0.93821,7e-05,5.84266]
[1777156645579,37.75,77641.06,0.0,-0.93825,7e-05,5.83969]
[1777156650614,37.74,77640.97,0.0,-0.93826,7e-05,5.83829]
[1777156656657,37.74,77640.95,0.0,-0.93833,7e-05,5.8321]
[1777156661692,37.74,77640.85,0.0,-0.93835,7e-05,5.83068]
[1777156666727,37.74,77639.91,0.0,-0.93842,7e-05,5.82502]
[1777156671452,37.73,77639.74,0.0,-0.93844,7e-05,5.82362]
[1777156671521,37.73,77639.74,0.0,-0.93844,7e-05,5.82362]
[1777156671604,37.73,77639.74,0.0,-0.93845,7e-05,5.82326]
[1777156672374,37.73,77639.74,0.0,-0.93845,7e-05,5.82326]
[1777156672524,37.73,77639.74,0.0,-0.93845,7e-05,5.82326]
[1777156674351,37.73,77639.74,0.0,-0.93845,7e-05,5.82308]
[1777156674517,37.73,77639.74,0.0,-0.93845,7e-05,5.82308]
[1777156678811,37.73,77635.15,0.0,-0.93877,7e-05,5.79892]
[1777156679120,37.73,77635.15,0.0,-0.93877,7e-05,5.79892]
[1777156679270,37.73,77635.15,0.0,-0.93877,7e-05,5.79892]
[1777156679828,37.73,77633.54,0.0,-0.93888,7e-05,5.79068]
[1777156680505,37.73,77633.54,0.0,-0.93888,7e-05,5.79068]
[1777156680529,37.73,77633.54,0.0,-0.93888,7e-05,5.79068]
[1777156682838,37.73,77626.33,0.0,-0.93937,7e-05,5.75414]
[1777156683846,37.73,77620.48,0.0,-0.93975,7e-05,5.72482]
[1777156684291,37.73,77620.48,0.0,-0.93975,7e-05,5.72482]
[1777156684529,37.73,77620.48,0.0,-0.93975,7e-05,5.72482]
[1777156684853,37.73,77620.1,0.0,-0.93978,7e-05,5.72291]
[1777156685450,37.73,77620.1,0.0,-0.93978,7e-05,5.72291]
[1777156685525,37.73,77620.1,0.0,-0.93978,7e-05,5.72291]
[1777156690894,37.73,77619.05,0.0,-0.93986,7e-05,5.71714]
[1777156695930,37.72,77618.97,0.0,-0.93989,7e-05,5.71438]
[1777156696698,37.72,77618.97,0.0,-0.93989,7e-05,5.71438]
[1777156696770,37.72,77618.97,0.0,-0.93989,7e-05,5.71438]
[1777156696937,37.72,77618.87,0.0,-0.93991,7e-05,5.71342]
[1777156697618,37.72,77618.87,0.0,-0.93991,7e-05,5.71342]
[1777156697773,37.72,77618.87,0.0,-0.93991,7e-05,5.71342]
[1777156702978,37.71,77619.65,0.0,-0.93989,7e-05,5.71457]
[1777156708757,37.71,77619.34,0.0,-0.93994,7e-05,5.71122]
[1777156708775,37.71,77619.34,0.0,-0.93994,7e-05,5.71122]
[1777156708853,37.7,77618.12,0.0,-0.94003,7e-05,5.70425]
[1777156709690,37.7,77618.12,0.0,-0.94003,7e-05,5.70425]
[1777156709776,37.7,77618.12,0.0,-0.94003,7e-05,5.70425]
[1777156713718,37.7,77616.28,0.0,-0.94021,7e-05,5.68888]
[1777156713775,37.7,77616.28,0.0,-0.94021,7e-05,5.68888]
[1777156719091,37.69,77615.65,0.0,-0.94029,7e-05,5.68295]
[1777156724127,37.69,77614.9,0.0,-0.94037,7e-05,5.67729]
[1777156728819,37.69,77614.89,0.0,-0.94038,7e-05,5.6761]
[1777156728871,37.68,77614.72,0.0,-0.94041,7e-05,5.67449]
[1777156729025,37.68,77614.72,0.0,-0.94041,7e-05,5.67449]
[1777156730142,37.68,77614.89,0.0,-0.94039,7e-05,5.67534]
[1777156730280,37.68,77614.89,0.0,-0.94039,7e-05,5.67534]
[1777156736210,37.68,77612.43,0.0,-0.94059,7e-05,5.66021]
[1777156739196,37.67,77612.72,0.0,-0.94058,7e-05,5.66097]
[1777156739272,37.67,77612.72,0.0,-0.94058,7e-05,5.66097]
[1777156739751,37.67,77612.72,0.0,-0.94058,7e-05,5.66097]
[1777156739782,37.67,77612.72,0.0,-0.94058,7e-05,5.66097]
[1777156739853,37.67,77612.33,0.0,-0.94061,7e-05,5.6587]
[1777156753333,37.66,77612.81,0.0,-0.94065,7e-05,5.65648]
[1777156758368,37.66,77612.44,0.0,-0.94069,7e-05,5.65304]
[1777156762396,37.65,77609.48,0.0,-0.9409,7e-05,5.6371]
[1777156764231,37.65,77608.3,0.0,-0.94098,7e-05,5.63096]
[1777156764271,37.65,77608.3,0.0,-0.94098,7e-05,5.63096]
[1777156764410,37.65,77607.59,0.0,-0.94103,7e-05,5.62716]
[1777156765414,37.65,77607.59,0.0,-0.94103,7e-05,5.62716]
[1777156765522,37.65,77607.59,0.0,-0.94103,7e-05,5.62716]
[1777156771594,37.65,77607.14,0.0,-0.94108,7e-05,5.6233]
[1777156771771,37.65,77607.14,0.0,-0.94108,7e-05,5.6233]
[1777156771864,37.65,77606.56,0.0,-0.94117,7e-05,5.61527]
[1777156772773,37.65,77606.56,0.0,-0.94117,7e-05,5.61527]
[1777156773024,37.65,77606.56,0.0,-0.94117,7e-05,5.61527]
[1777156775035,37.64,77606.57,0.0,-0.94118,7e-05,5.6148]
[1777156775268,37.64,77606.83,0.0,-0.94116,7e-05,5.61584]
[1777156778711,37.64,77609.48,0.0,-0.941,7e-05,5.62816]
[1777156778770,37.64,77609.48,0.0,-0.941,7e-05,5.62816]
[1777156778869,37.64,77609.3,0.0,-0.94102,7e-05,5.627]
[1777156779709,37.64,77609.3,0.0,-0.94102,7e-05,5.627]
[1777156779772,37.64,77609.3,0.0,-0.94102,7e-05,5.627]
[1777156786605,37.64,77608.57,0.0,-0.94109,7e-05,5.62129]
[1777156787128,37.64,77608.57,0.0,-0.94109,7e-05,5.62129]
[1777156787272,37.64,77608.57,0.0,-0.94109,7e-05,5.62129]
[1777156787612,37.63,77608.21,0.0,-0.94112,7e-05,5.61925]
[1777156788142,37.63,77608.21,0.0,-0.94112,7e-05,5.61925]
[1777156788275,37.63,77608.21,0.0,-0.94112,7e-05,5.61925]
[1777156794661,37.63,77607.84,0.0,-0.94117,7e-05,5.61566]
[1777156802717,37.62,77607.69,0.0,-0.9412,7e-05,5.61298]
[1777156807752,37.62,77607.75,0.0,-0.94121,7e-05,5.61208]
[1777156810959,37.62,77607.77,0.0,-0.94122,7e-05,5.6117]
[1777156811019,37.62,77607.77,0.0,-0.94122,7e-05,5.6117]
[1777156810990,37.62,77607.73,0.0,-0.94123,7e-05,5.61127]
[1777156811780,37.62,77608.52,0.0,-0.94118,7e-05,5.61494]
[1777156812282,37.62,77608.52,0.0,-0.94118,7e-05,5.61494]
[1777156812530,37.62,77608.52,0.0,-0.94118,7e-05,5.61494]
[1777156817821,37.62,77608.27,0.0,-0.94121,7e-05,5.61227]
[1777156822856,37.61,77608.07,0.0,-0.94124,7e-05,5.61011]
[1777156828899,37.61,77608.02,0.0,-0.94126,7e-05,5.60849]
[1777156838839,37.61,77608.33,0.0,-0.94125,7e-05,5.60979]
[1777156839020,37.61,77608.33,0.0,-0.94125,7e-05,5.60979]
[1777156839037,37.6,77608.33,0.0,-0.94132,7e-05,5.60289]
[1777156840251,37.6,77608.48,0.0,-0.94131,7e-05,5.60341]
[1777156840275,37.6,77608.48,0.0,-0.94131,7e-05,5.60341]
[1777156849042,37.6,77608.5,0.0,-0.94134,7e-05,5.60156]
[1777156855084,37.59,77608.55,0.0,-0.94135,7e-05,5.60053]
[1777156864146,37.59,77608.47,0.0,-0.94138,7e-05,5.59825]
[1777156869183,37.59,77608.48,0.0,-0.94139,7e-05,5.59727]
[1777156873782,37.58,77608.44,0.0,-0.9414,7e-05,5.59667]
[1777156874019,37.58,77608.44,0.0,-0.9414,7e-05,5.59667]
[1777156874120,37.58,77608.44,0.0,-0.94141,7e-05,5.59606]
[1777156875432,37.58,77608.44,0.0,-0.94141,7e-05,5.59606]
[1777156875530,37.58,77608.44,0.0,-0.94141,7e-05,5.59606]
[1777156888316,37.57,77608.43,0.0,-0.94145,6e-05,5.59323]
[1777156895365,37.57,77608.66,0.0,-0.9415,6e-05,5.58796]
[1777156900400,37.57,77608.43,0.0,-0.94153,6e-05,5.58589]
[1777156912484,37.56,77608.45,0.0,-0.94155,6e-05,5.58382]
[1777156917174,37.56,77608.37,0.0,-0.94156,6e-05,5.58308]
[1777156918873,37.56,77608.35,0.0,-0.94157,6e-05,5.58263]
[1777156919021,37.56,77608.35,0.0,-0.94157,6e-05,5.58263]
[1777156933631,37.55,77608.35,0.0,-0.94161,6e-05,5.57979]
[1777156938666,37.55,77608.4,0.0,-0.94162,6e-05,5.57924]
[1777156940067,37.55,77608.4,0.0,-0.94162,6e-05,5.57924]
[1777156940278,37.55,77608.76,0.0,-0.94159,6e-05,5.58086]
[1777156945716,37.55,77610.99,0.0,-0.94146,7e-05,5.59094]
[1777156946825,37.55,77610.99,0.0,-0.94146,7e-05,5.59094]
[1777156947020,37.55,77610.99,0.0,-0.94146,7e-05,5.59094]
[1777156952434,37.55,77613.9,0.0,-0.94128,7e-05,5.60478]
[1777156952528,37.55,77613.9,0.0,-0.94128,7e-05,5.60478]
[1777156961838,37.54,77612.11,0.0,-0.94148,7e-05,5.58848]
[1777156962844,37.54,77602.44,0.0,-0.94211,6e-05,5.54055]
[1777156963851,37.54,77601.38,0.0,-0.94218,6e-05,5.53522]
[1777156965525,37.54,77601.26,0.0,-0.94219,6e-05,5.53452]
[1777156965777,37.54,77601.26,0.0,-0.94219,6e-05,5.53452]
[1777156970900,37.54,77601.59,0.0,-0.94217,6e-05,5.5355]
[1777156971896,37.54,77601.59,0.0,-0.94217,6e-05,5.5355]
[1777156972027,37.54,77601.59,0.0,-0.94217,6e-05,5.5355]
[1777156978956,37.53,77601.3,0.0,-0.9422,6e-05,5.53342]
[1777156980757,37.53,77601.5,0.0,-0.94219,6e-05,5.53432]
[1777156980772,37.53,77601.5,0.0,-0.94219,6e-05,5.53432]
[1777156981977,37.53,77592.74,0.0,-0.94275,6e-05,5.49114]
[1777156982751,37.53,77592.74,0.0,-0.94275,6e-05,5.49114]
[1777156982772,37.53,77592.74,0.0,-0.94275,6e-05,5.49114]
[1777156982984,37.53,77590.72,0.0,-0.94288,6e-05,5.48124]
[1777156988513,37.53,77590.22,0.0,-0.94291,6e-05,5.47881]
[1777156991282,37.53,77590.18,0.0,-0.94292,6e-05,5.47862]
[1777156991525,37.53,77590.18,0.0,-0.94292,6e-05,5.47862]
[1777156991934,37.53,77590.18,0.0,-0.94292,6e-05,5.47862]
[1777156992023,37.53,77590.18,0.0,-0.94292,6e-05,5.47862]
[1777156992049,37.53,77589.92,0.0,-0.94293,6e-05,5.47737]
[1777156992523,37.53,77589.92,0.0,-0.94293,6e-05,5.47737]
[1777156992777,37.53,77589.92,0.0,-0.94293,6e-05,5.47737]
[1777157000105,37.53,77589.38,0.0,-0.94297,6e-05,5.47478]
[1777157007035,37.53,77589.38,0.0,-0.94297,6e-05,5.47478]
[1777157007272,37.53,77589.42,0.0,-0.94296,6e-05,5.47503]
[1777157008303,37.53,77589.42,0.0,-0.94296,6e-05,5.47503]
[1777157008520,37.53,77589.42,0.0,-0.94296,6e-05,5.47503]
[1777157009168,37.53,77589.38,0.0,-0.94297,6e-05,5.47484]
[1777157011943,37.53,77589.22,0.0,-0.94298,6e-05,5.47406]
[1777157012019,37.53,77589.22,0.0,-0.94298,6e-05,5.47406]
[1777157019238,37.53,77589.22,0.0,-0.94302,6e-05,5.46932]
[1777157028301,37.53,77589.21,0.0,-0.94302,6e-05,5.46936]
[1777157030457,37.53,77590.28,0.0,-0.94295,6e-05,5.4746]
[1777157030521,37.53,77590.28,0.0,-0.94295,6e-05,5.4746]
[1777157031881,37.53,77592.05,0.0,-0.94284,6e-05,5.48325]
[1777157032018,37.53,77592.05,0.0,-0.94284,6e-05,5.48325]
[1777157032120,37.53,77592.51,0.0,-0.94281,6e-05,5.48549]
[1777157035282,37.53,77592.05,0.0,-0.94284,6e-05,5.48322]
[1777157035518,37.53,77592.05,0.0,-0.94284,6e-05,5.48322]
[1777157043406,37.53,77592.51,0.0,-0.94281,6e-05,5.48535]
[1777157048441,37.53,77590.81,0.0,-0.94292,6e-05,5.477]
[1777157054837,37.53,77589.95,0.0,-0.94298,6e-05,5.4728]
[1777157054915,37.53,77589.95,0.0,-0.94298,6e-05,5.4728]
[1777157055025,37.53,77589.95,0.0,-0.94298,6e-05,5.4728]
[1777157055039,37.53,77589.95,0.0,-0.94297,6e-05,5.47283]
[1777157056047,37.53,77589.95,0.0,-0.94297,6e-05,5.47283]
[1777157056272,37.53,77589.95,0.0,-0.94297,6e-05,5.47283]
[1777157062027,37.53,77590.01,0.0,-0.94297,6e-05,5.47319]
[1777157062268,37.53,77590.01,0.0,-0.94297,6e-05,5.47319]
[1777157062310,37.53,77590.01,0.0,-0.94297,6e-05,5.4732]
[1777157068223,37.53,77590.79,0.0,-0.94292,6e-05,5.47705]
[1777157068270,37.53,77590.79,0.0,-0.94292,6e-05,5.47705]
[1777157076223,37.53,77590.57,0.0,-0.94293,6e-05,5.47599]
[1777157076272,37.53,77590.57,0.0,-0.94293,6e-05,5.47599]
[1777157083690,37.54,77590.04,0.0,-0.94301,6e-05,5.46869]
[1777157093760,37.54,77590.27,0.0,-0.94299,6e-05,5.46997]
[1777157095774,37.54,77604.75,0.0,-0.94207,6e-05,5.54105]
[1777157096781,37.54,77612.26,0.0,-0.94157,6e-05,5.57851]
[1777157098251,37.54,77612.26,0.0,-0.94157,6e-05,5.57851]
[1777157098283,37.54,77615.43,0.0,-0.94136,7e-05,5.59453]
[1777157098718,37.54,77615.43,0.0,-0.94136,7e-05,5.59453]
[1777157099660,37.54,77615.54,0.0,-0.94135,7e-05,5.59538]
[1777157099866,37.54,77615.54,0.0,-0.94135,7e-05,5.59538]
[1777157100019,37.54,77615.54,0.0,-0.94135,7e-05,5.59538]
[1777157100121,37.54,77615.34,0.0,-0.94136,7e-05,5.5947]
[1777157102946,37.54,77611.48,0.0,-0.9416,6e-05,5.57656]
[1777157103830,37.54,77604.31,0.0,-0.94206,6e-05,5.54152]
[1777157105370,37.54,77600.59,0.0,-0.94229,6e-05,5.52362]
[1777157105531,37.54,77600.59,0.0,-0.94229,6e-05,5.52362]
[1777157108864,37.55,77595.75,0.0,-0.94258,6e-05,5.50156]
[1777157110103,37.55,77595.75,0.0,-0.94258,6e-05,5.50156]
[1777157110273,37.55,77595.75,0.0,-0.94258,6e-05,5.50156]
[1777157110286,37.55,77592.63,0.0,-0.94278,6e-05,5.48673]
[1777157112216,37.55,77592.96,0.0,-0.94275,6e-05,5.48883]
[1777157112270,37.55,77592.96,0.0,-0.94275,6e-05,5.48883]
[1777157112318,37.55,77592.81,0.0,-0.94275,6e-05,5.48858]
[1777157117661,37.56,77592.29,0.0,-0.94276,6e-05,5.48795]
[1777157123970,37.57,77592.58,0.0,-0.94269,6e-05,5.49318]
[1777157126116,37.57,77592.58,0.0,-0.94269,6e-05,5.49318]
[1777157126276,37.57,77592.58,0.0,-0.94269,6e-05,5.49318]
[1777157127994,37.57,77592.35,0.0,-0.94269,6e-05,5.49346]
[1777157128025,37.57,77592.35,0.0,-0.94269,6e-05,5.49346]
[1777157128126,37.57,77592.87,0.0,-0.94265,6e-05,5.49647]
[1777157133771,37.58,77593.02,0.0,-0.94265,6e-05,5.49467]
[1777157134022,37.58,77593.02,0.0,-0.94265,6e-05,5.49467]
[1777157138839,37.59,77594.9,0.0,-0.9425,6e-05,5.50615]
[1777157138906,37.59,77594.9,0.0,-0.9425,6e-05,5.50615]
[1777157139076,37.59,77595.26,0.0,-0.94247,6e-05,5.50836]
[1777157141873,37.59,77595.46,0.0,-0.94245,6e-05,5.51022]
[1777157142021,37.59,77595.46,0.0,-0.94245,6e-05,5.51022]
[1777157150206,37.6,77594.91,0.0,-0.94243,6e-05,5.51145]
[1777157155241,37.61,77594.93,0.0,-0.9424,6e-05,5.51373]
[1777157160276,37.61,77594.9,0.0,-0.94237,6e-05,5.51574]
[1777157165383,37.62,77594.75,0.0,-0.94236,6e-05,5.51673]
[1777157165524,37.62,77594.55,0.0,-0.94237,6e-05,5.51618]
[1777157167319,37.62,77594.67,0.0,-0.94235,6e-05,5.51719]
[1777157167371,37.62,77594.67,0.0,-0.94235,6e-05,5.51762]
[1777157167524,37.62,77594.67,0.0,-0.94235,6e-05,5.51762]
[1777157169522,37.62,77594.67,0.0,-0.94234,6e-05,5.51805]
[1777157175380,37.63,77593.78,0.0,-0.94236,6e-05,5.51669]
[1777157181423,37.64,77593.96,0.0,-0.9423,6e-05,5.52119]
[1777157188472,37.66,77593.82,0.0,-0.94222,6e-05,5.52712]
[1777157194485,37.66,77593.76,0.0,-0.9422,6e-05,5.52869]
[1777157200555,37.68,77593.87,0.0,-0.94217,6e-05,5.52945]
[1777157205591,37.68,77593.99,0.0,-0.94214,6e-05,5.53202]
[1777157210626,37.69,77594.39,0.0,-0.94209,6e-05,5.53595]
[1777157212256,37.69,77594.39,0.0,-0.94209,6e-05,5.53595]
[1777157212270,37.69,77594.39,0.0,-0.94209,6e-05,5.53595]
[1777157213919,37.69,77594.39,0.0,-0.94208,6e-05,5.53673]
[1777157214024,37.69,77594.39,0.0,-0.94208,6e-05,5.53673]
[1777157214125,37.69,77594.39,0.0,-0.94207,6e-05,5.5375]
[1777157220696,37.7,77594.39,0.0,-0.94203,6e-05,5.54015]
[1777157226738,37.7,77594.55,0.0,-0.94199,6e-05,5.54318]
[1777157235032,37.7,77594.48,0.0,-0.94199,6e-05,5.5432]
[1777157240498,37.71,77594.48,0.0,-0.94194,6e-05,5.54685]
[1777157240521,37.71,77594.48,0.0,-0.94194,6e-05,5.54685]
[1777157246881,37.72,77594.61,0.0,-0.94189,6e-05,5.55071]
[1777157257011,37.73,77594.61,0.0,-0.94189,6e-05,5.54937]
[1777157265988,37.74,77594.51,0.0,-0.94188,6e-05,5.54996]
[1777157266020,37.74,77594.51,0.0,-0.94188,6e-05,5.54996]
[1777157267926,37.74,77594.83,0.0,-0.94183,6e-05,5.55367]
[1777157268021,37.74,77594.83,0.0,-0.94183,6e-05,5.55367]
[1777157268027,37.74,77594.83,0.0,-0.94182,6e-05,5.55436]
[1777157270336,37.74,77594.83,0.0,-0.94182,6e-05,5.55436]
[1777157270527,37.74,77594.83,0.0,-0.94182,6e-05,5.55436]
[1777157277141,37.75,77595.98,0.0,-0.94171,6e-05,5.56307]
[1777157281684,37.76,77596.9,0.0,-0.94163,6e-05,5.5689]
[1777157281774,37.76,77596.9,0.0,-0.94163,6e-05,5.5689]
[1777157283777,37.76,77601.51,0.0,-0.94132,6e-05,5.59222]
[1777157284019,37.76,77601.51,0.0,-0.94132,6e-05,5.59222]
[1777157284191,37.76,77601.59,0.0,-0.94132,6e-05,5.5929]
[1777157289226,37.77,77602.45,0.0,-0.94121,6e-05,5.60068]
[1777157294260,37.78,77603.72,0.0,-0.94108,7e-05,5.61097]
[1777157295209,37.78,77603.72,0.0,-0.94108,7e-05,5.61097]
[1777157295272,37.78,77603.72,0.0,-0.94108,7e-05,5.61097]
[1777157297443,37.78,77603.12,0.0,-0.9411,7e-05,5.60881]
[1777157297520,37.78,77603.12,0.0,-0.9411,7e-05,5.60881]
[1777157297523,37.78,77602.48,0.0,-0.94112,7e-05,5.60725]
[1777157303324,37.8,77602.22,0.0,-0.94108,7e-05,5.61079]
[1777157308358,37.81,77602.59,0.0,-0.941,7e-05,5.61663]
[1777157314150,37.82,77602.63,0.0,-0.941,7e-05,5.61509]
[1777157314271,37.82,77602.63,0.0,-0.941,7e-05,5.61509]
[1777157316274,37.82,77598.9,0.0,-0.94121,6e-05,5.59911]
[1777157316522,37.82,77598.9,0.0,-0.94121,6e-05,5.59911]
[1777157316415,37.83,77598.85,0.0,-0.9412,6e-05,5.59969]
[1777157327717,37.84,77599.01,0.0,-0.94115,6e-05,5.60376]
[1777157327774,37.84,77599.01,0.0,-0.94115,6e-05,5.60376]
[1777157331986,37.85,77599.02,0.0,-0.94106,6e-05,5.61028]
[1777157332023,37.85,77599.02,0.0,-0.94106,6e-05,5.61028]
[1777157333309,37.86,77597.24,0.0,-0.94113,6e-05,5.60471]
[1777157333524,37.86,77597.24,0.0,-0.94113,6e-05,5.60471]
[1777157333537,37.86,77596.39,0.0,-0.94118,6e-05,5.60134]
[1777157338572,37.87,77595.0,0.0,-0.94121,6e-05,5.59858]
[1777157340750,37.88,77594.68,0.0,-0.94121,6e-05,5.59862]
[1777157340768,37.88,77594.68,0.0,-0.94121,6e-05,5.59862]
[1777157343060,37.88,77593.24,0.0,-0.94128,6e-05,5.59316]
[1777157343270,37.88,77593.24,0.0,-0.94128,6e-05,5.59316]
[1777157343607,37.89,77590.31,0.0,-0.94146,6e-05,5.57959]
[1777157349649,37.98,77590.02,0.0,-0.94103,6e-05,5.61162]
[1777157351664,38.0,77578.31,0.0,-0.94168,6e-05,5.56254]
[1777157353528,38.0,77578.31,0.0,-0.94168,6e-05,5.56254]
[1777157353623,38.02,77578.29,0.0,-0.94156,6e-05,5.57139]
[1777157355683,38.02,77578.06,0.0,-0.94158,6e-05,5.57027]
[1777157355772,38.02,77578.06,0.0,-0.94158,6e-05,5.57027]
[1777157355819,38.03,77577.86,0.0,-0.94157,6e-05,5.5709]
[1777157358802,38.03,77577.4,0.0,-0.94156,6e-05,5.57105]
[1777157359022,38.03,77577.4,0.0,-0.94156,6e-05,5.57105]
[1777157364755,38.04,77577.56,0.0,-0.94151,6e-05,5.575]
[1777157366998,38.04,77577.33,0.0,-0.94152,6e-05,5.57413]
[1777157367019,38.04,77577.33,0.0,-0.94152,6e-05,5.57413]
[1777157367988,38.05,77577.46,0.0,-0.94151,6e-05,5.57525]
[1777157368021,38.05,77577.46,0.0,-0.94151,6e-05,5.57525]
[1777157368081,38.05,77577.46,0.0,-0.94151,6e-05,5.57549]
[1777157373818,38.05,77577.8,0.0,-0.94151,6e-05,5.57345]
[1777157375351,38.05,77577.8,0.0,-0.94151,6e-05,5.57345]
[1777157375524,38.05,77577.8,0.0,-0.94151,6e-05,5.57345]
[1777157380867,38.06,77576.91,0.0,-0.94152,6e-05,5.573]
[1777157388925,38.06,77576.41,0.0,-0.94153,6e-05,5.57231]
[1777157389898,38.06,77576.41,0.0,-0.94153,6e-05,5.57231]
[1777157390024,38.06,77576.41,0.0,-0.94153,6e-05,5.57231]
[1777157390790,38.07,77576.41,0.0,-0.94153,6e-05,5.57252]
[1777157391022,38.07,77576.41,0.0,-0.94153,6e-05,5.57252]
[1777157391123,38.07,77576.41,0.0,-0.94152,6e-05,5.57273]
[1777157396012,38.07,77576.98,0.0,-0.94148,6e-05,5.57635]
[1777157396019,38.07,77576.98,0.0,-0.94148,6e-05,5.57635]
[1777157402016,38.07,77575.01,0.0,-0.94158,6e-05,5.56822]
[1777157407051,38.08,77575.07,0.0,-0.94156,6e-05,5.56956]
[1777157419134,38.08,77575.08,0.0,-0.94153,6e-05,5.57208]
[1777157424169,38.08,77575.03,0.0,-0.94152,6e-05,5.57283]
[1777157427686,38.09,77575.03,0.0,-0.94151,6e-05,5.57323]
[1777157427771,38.09,77575.03,0.0,-0.94151,6e-05,5.57323]
[1777157428356,38.09,77575.03,0.0,-0.94151,6e-05,5.57323]
[1777157428522,38.09,77575.03,0.0,-0.94151,6e-05,5.57323]
[1777157428678,38.09,77575.03,0.0,-0.94151,6e-05,5.57323]
[1777157428773,38.09,77575.03,0.0,-0.94151,6e-05,5.57362]
[1777157429205,38.09,77575.02,0.0,-0.94151,6e-05,5.57377]
[1777157434240,38.09,77574.78,0.0,-0.94156,6e-05,5.5687]
[1777157435247,38.09,77571.65,0.0,-0.94175,6e-05,5.55365]
[1777157435898,38.09,77571.65,0.0,-0.94175,6e-05,5.55365]
[1777157436020,38.09,77571.65,0.0,-0.94175,6e-05,5.55365]
[1777157441290,38.09,77570.43,0.0,-0.94181,6e-05,5.54908]
[1777157444312,38.1,77567.6,0.0,-0.94199,6e-05,5.53602]
[1777157444747,38.1,77567.6,0.0,-0.94199,6e-05,5.53602]
[1777157444774,38.1,77567.6,0.0,-0.94199,6e-05,5.53602]
[1777157445589,38.1,77567.6,0.0,-0.94199,6e-05,5.53602]
[1777157445690,38.1,77567.6,0.0,-0.94198,6e-05,5.53627]
[1777157445774,38.1,77567.6,0.0,-0.94198,6e-05,5.53627]
[1777157449462,38.1,77567.99,0.0,-0.94195,6e-05,5.53841]
[1777157449518,38.1,77567.99,0.0,-0.94195,6e-05,5.53841]
[1777157455390,38.1,77566.38,0.0,-0.94203,6e-05,5.53277]
[1777157456704,38.1,77566.38,0.0,-0.94203,6e-05,5.53277]
[1777157456397,38.1,77563.4,0.0,-0.94221,6e-05,5.51857]
[1777157456770,38.1,77563.4,0.0,-0.94221,6e-05,5.51857]
[1777157457330,38.1,77563.4,0.0,-0.94221,6e-05,5.51857]
[1777157457524,38.1,77563.4,0.0,-0.94221,6e-05,5.51857]
[1777157457625,38.11,77563.03,0.0,-0.94223,6e-05,5.51706]
[1777157463717,38.11,77563.59,0.0,-0.94218,6e-05,5.52121]
[1777157463771,38.11,77563.47,0.0,-0.94218,6e-05,5.52092]
[1777157469072,38.11,77561.79,0.0,-0.94227,6e-05,5.51396]
[1777157469275,38.11,77561.79,0.0,-0.94227,6e-05,5.51396]
[1777157469487,38.11,77561.83,0.0,-0.94226,6e-05,5.51477]
[1777157475530,38.12,77561.6,0.0,-0.94225,6e-05,5.51551]
[1777157481549,38.12,77561.7,0.0,-0.94223,6e-05,5.51726]
[1777157491857,38.13,77560.6,0.0,-0.94228,6e-05,5.51382]
[1777157492020,38.13,77560.6,0.0,-0.94228,6e-05,5.51382]
[1777157501884,38.14,77562.21,0.0,-0.94217,6e-05,5.52039]
[1777157502017,38.14,77562.21,0.0,-0.94217,6e-05,5.52039]
[1777157505529,38.15,77562.82,0.0,-0.9421,6e-05,5.52599]
[1777157505984,38.15,77562.86,0.0,-0.94209,6e-05,5.52651]
[1777157506021,38.15,77562.86,0.0,-0.94209,6e-05,5.52651]
[1777157506749,38.15,77562.78,0.0,-0.94209,6e-05,5.52645]
[1777157511195,38.15,77561.49,0.0,-0.94215,6e-05,5.52153]
[1777157511272,38.15,77561.49,0.0,-0.94215,6e-05,5.52153]
[1777157521855,38.16,77559.54,0.0,-0.94223,6e-05,5.51591]
[1777157528903,38.17,77559.54,0.0,-0.9422,6e-05,5.51835]
[1777157536960,38.18,77559.46,0.0,-0.94216,6e-05,5.52072]
[1777157539814,38.18,77559.46,0.0,-0.94216,6e-05,5.52072]
[1777157540020,38.18,77559.34,0.0,-0.94216,6e-05,5.52083]
[1777157540994,38.18,77559.34,0.0,-0.94215,6e-05,5.52152]
[1777157541025,38.18,77559.34,0.0,-0.94215,6e-05,5.52152]
[1777157541045,38.18,77559.34,0.0,-0.94215,6e-05,5.52186]
[1777157548735,38.18,77559.34,0.0,-0.94215,6e-05,5.52186]
[1777157548770,38.18,77559.34,0.0,-0.94215,6e-05,5.52186]
[1777157557104,38.2,77558.51,0.0,-0.94217,6e-05,5.51844]
[1777157568182,38.21,77558.54,0.0,-0.94212,6e-05,5.52233]
[1777157573216,38.21,77558.54,0.0,-0.9421,6e-05,5.52398]
[1777157579259,38.22,77559.06,0.0,-0.94204,6e-05,5.52846]
[1777157582245,38.22,77558.62,0.0,-0.94207,6e-05,5.52666]
[1777157582270,38.22,77558.62,0.0,-0.94207,6e-05,5.52666]
[1777157583622,38.22,77558.62,0.0,-0.94206,6e-05,5.52731]
[1777157583773,38.22,77558.62,0.0,-0.94206,6e-05,5.52731]
[1777157583724,38.22,77558.62,0.0,-0.94205,6e-05,5.52763]
[1777157587458,38.22,77558.62,0.0,-0.94205,6e-05,5.52763]
[1777157587520,38.22,77558.62,0.0,-0.94205,6e-05,5.52763]
[1777157593356,38.23,77558.75,0.0,-0.942,6e-05,5.53146]
[1777157603427,38.24,77558.79,0.0,-0.94196,6e-05,5.53476]
[1777157613498,38.25,77558.79,0.0,-0.94196,6e-05,5.53291]
[1777157621888,38.25,77558.79,0.0,-0.94196,6e-05,5.53291]
[1777157622019,38.25,77558.79,0.0,-0.94196,6e-05,5.53291]
[1777157623503,38.25,77558.79,0.0,-0.94193,6e-05,5.53533]
[1777157623532,38.25,77558.79,0.0,-0.94193,6e-05,5.53533]
[1777157623554,38.25,77558.79,0.0,-0.94192,6e-05,5.53593]
[1777157629610,38.26,77560.54,0.0,-0.94179,6e-05,5.54616]
[1777157634645,38.26,77561.27,0.0,-0.94172,6e-05,5.55107]
[1777157636228,38.26,77561.27,0.0,-0.94172,6e-05,5.55107]
[1777157642701,38.27,77561.63,0.0,-0.94167,6e-05,5.55478]
[1777157648743,38.27,77561.67,0.0,-0.94165,6e-05,5.55636]
[1777157652865,38.27,77561.67,0.0,-0.94165,6e-05,5.55636]
[1777157653019,38.27,77561.67,0.0,-0.94164,6e-05,5.55724]
[1777157657988,38.27,77561.67,0.0,-0.94164,6e-05,5.55724]
[1777157658024,38.27,77561.67,0.0,-0.94164,6e-05,5.55724]
[1777157658813,38.28,77561.67,0.0,-0.94162,6e-05,5.55855]
[1777157668888,38.29,77561.67,0.0,-0.94158,6e-05,5.56212]
[1777157671526,38.29,77561.67,0.0,-0.94158,6e-05,5.56153]
[1777157677807,38.29,77561.67,0.0,-0.94163,6e-05,5.55635]
[1777157679527,38.28,77561.59,0.0,-0.94166,6e-05,5.55427]
[1777157683070,38.28,77561.59,0.0,-0.94167,6e-05,5.5537]
[1777157683271,38.28,77561.59,0.0,-0.94167,6e-05,5.5537]
[1777157683326,38.28,77561.59,0.0,-0.94168,6e-05,5.55257]
[1777157687859,38.27,77559.42,0.0,-0.94183,6e-05,5.54152]
[1777157688019,38.27,77559.42,0.0,-0.94184,6e-05,5.54098]
[1777157688041,38.27,77552.59,0.0,-0.94227,6e-05,5.50798]
[1777157690096,38.27,77552.17,0.0,-0.9423,6e-05,5.50569]
[1777157690690,38.27,77552.17,0.0,-0.9423,6e-05,5.50569]
[1777157690792,38.27,77564.03,0.0,-0.94155,6e-05,5.56287]
[1777157692069,38.27,77566.56,0.0,-0.94139,6e-05,5.57508]
[1777157693245,38.27,77566.56,0.0,-0.94139,6e-05,5.57508]
[1777157695692,38.27,77566.62,0.0,-0.94139,6e-05,5.57519]
[1777157695770,38.27,77566.62,0.0,-0.94139,6e-05,5.57519]
[1777157695783,38.27,77569.66,0.0,-0.94119,6e-05,5.59001]
[1777157696118,38.27,77569.66,0.0,-0.94119,6e-05,5.59001]
[1777157696280,38.27,77569.66,0.0,-0.94119,6e-05,5.59001]
[1777157696376,38.27,77572.0,0.0,-0.94104,6e-05,5.60126]
[1777157702139,38.27,77575.29,0.0,-0.94083,6e-05,5.61763]
[1777157703146,38.27,77587.9,0.0,-0.94,7e-05,5.68003]
[1777157704153,38.28,77583.31,0.0,-0.94029,7e-05,5.65812]
[1777157705160,38.28,77584.55,0.0,-0.9402,7e-05,5.66471]
[1777157706141,38.28,77584.55,0.0,-0.9402,7e-05,5.66471]
[1777157706302,38.28,77584.55,0.0,-0.9402,7e-05,5.66471]
[1777157710504,38.28,77583.79,0.0,-0.94022,7e-05,5.66318]
[1777157710518,38.28,77583.79,0.0,-0.94022,7e-05,5.66318]
[1777157710749,38.28,77583.79,0.0,-0.94022,7e-05,5.66318]
[1777157710777,38.28,77583.79,0.0,-0.94022,7e-05,5.66318]
[1777157710850,38.29,77583.9,0.0,-0.9402,7e-05,5.66482]
[1777157716237,38.29,77583.92,0.0,-0.94015,7e-05,5.66821]
[1777157723286,38.31,77584.09,0.0,-0.94009,7e-05,5.67285]
[1777157724308,38.31,77584.09,0.0,-0.94009,7e-05,5.67285]
[1777157724525,38.31,77584.09,0.0,-0.94009,7e-05,5.67285]
[1777157731777,38.31,77584.97,0.0,-0.93999,7e-05,5.68038]
[1777157732020,38.32,77584.97,0.0,-0.94002,7e-05,5.67649]
[1777157732962,38.32,77584.97,0.0,-0.94002,7e-05,5.67649]
[1777157733023,38.32,77583.69,0.0,-0.9401,7e-05,5.67074]
[1777157734362,38.32,77583.61,0.0,-0.94009,7e-05,5.67143]
[1777157741411,38.33,77583.73,0.0,-0.94003,7e-05,5.67576]
[1777157751481,38.35,77583.73,0.0,-0.93996,7e-05,5.68103]
[1777157752335,38.35,77583.73,0.0,-0.93996,7e-05,5.68103]
[1777157752520,38.35,77583.73,0.0,-0.93996,7e-05,5.68103]
[1777157758482,38.35,77583.73,0.0,-0.93995,7e-05,5.68155]
[1777157768601,38.37,77583.76,0.0,-0.93984,7e-05,5.68987]
[1777157772890,38.37,77583.73,0.0,-0.93984,7e-05,5.69023]
[1777157773022,38.37,77583.73,0.0,-0.93984,7e-05,5.69023]
[1777157774231,38.38,77583.73,0.0,-0.93982,7e-05,5.69173]
[1777157774274,38.38,77583.73,0.0,-0.93982,7e-05,5.69173]
[1777157774283,38.38,77583.73,0.0,-0.9398,7e-05,5.69272]
[1777157780685,38.39,77583.75,0.0,-0.93976,7e-05,5.69578]
[1777157788741,38.4,77583.79,0.0,-0.93971,7e-05,5.69986]
[1777157792179,38.4,77583.84,0.0,-0.93973,7e-05,5.69659]
[1777157792269,38.4,77583.84,0.0,-0.93973,7e-05,5.69659]
[1777157797804,38.41,77583.7,0.0,-0.9397,7e-05,5.69879]
[1777157802839,38.42,77583.82,0.0,-0.93966,7e-05,5.70175]
[1777157808880,38.42,77583.72,0.0,-0.93963,7e-05,5.70408]
[1777157813915,38.43,77583.89,0.0,-0.93959,7e-05,5.70723]
[1777157819958,38.44,77583.87,0.0,-0.93955,7e-05,5.70987]
[1777157824993,38.44,77583.72,0.0,-0.93953,7e-05,5.7114]
[1777157830028,38.45,77583.82,0.0,-0.93949,7e-05,5.71414]
[1777157838568,38.45,77583.94,0.0,-0.93948,7e-05,5.71503]
[1777157838768,38.45,77583.94,0.0,-0.93948,7e-05,5.71503]
[1777157841450,38.45,77583.94,0.0,-0.93949,7e-05,5.71457]
[1777157841524,38.45,77583.94,0.0,-0.93949,7e-05,5.71457]
[1777157841551,38.45,77583.94,0.0,-0.93949,7e-05,5.71434]
[1777157847151,38.45,77583.92,0.0,-0.9395,7e-05,5.71387]
[1777157852475,38.45,77583.76,0.0,-0.93951,7e-05,5.71278]
[1777157856022,38.45,77583.81,0.0,-0.93955,7e-05,5.70896]
[1777157866285,38.47,77583.96,0.0,-0.93946,7e-05,5.7155]
[1777157872326,38.47,77583.89,0.0,-0.93943,7e-05,5.71779]
[1777157877361,38.48,77583.8,0.0,-0.9394,7e-05,5.7195]
[1777157882397,38.49,77583.8,0.0,-0.93937,7e-05,5.72203]
[1777157887299,38.49,77583.8,0.0,-0.93937,7e-05,5.72203]
[1777157887522,38.49,77583.8,0.0,-0.93937,7e-05,5.72203]
[1777157887997,38.49,77583.8,0.0,-0.93937,7e-05,5.72203]
[1777157888027,38.49,77583.8,0.0,-0.93937,7e-05,5.72203]
[1777157888124,38.49,77583.8,0.0,-0.93934,7e-05,5.72411]
[1777157893966,38.49,77583.83,0.0,-0.93932,7e-05,5.7253]
[1777157894396,38.5,77581.58,0.0,-0.93947,7e-05,5.71467]
[1777157894522,38.5,77581.58,0.0,-0.93947,7e-05,5.71467]
[1777157900523,38.5,77584.17,0.0,-0.93927,7e-05,5.72926]
[1777157905558,38.5,77584.05,0.0,-0.93929,7e-05,5.72811]
[1777157914620,38.5,77583.78,0.0,-0.93936,7e-05,5.72086]
[1777157919656,38.49,77584.01,0.0,-0.93936,7e-05,5.7215]
[1777157930733,38.49,77583.73,0.0,-0.93939,7e-05,5.71907]
[1777157937781,38.49,77583.56,0.0,-0.93941,7e-05,5.71762]
[1777157942817,38.49,77579.1,0.0,-0.93971,7e-05,5.69535]
[1777157943396,38.49,77579.1,0.0,-0.93971,7e-05,5.69535]
[1777157943521,38.49,77579.1,0.0,-0.93971,7e-05,5.69535]
[1777157944159,38.49,77579.1,0.0,-0.93971,7e-05,5.69535]
[1777157944198,38.49,77578.35,0.0,-0.93975,7e-05,5.69163]
[1777157944270,38.49,77578.35,0.0,-0.93975,7e-05,5.69163]
[1777157950874,38.5,77578.39,0.0,-0.93972,7e-05,5.69411]
[1777157954157,38.5,77578.27,0.0,-0.93972,7e-05,5.69447]
[1777157954279,38.5,77578.85,0.0,-0.93967,7e-05,5.69779]
[1777157959965,38.5,77578.63,0.0,-0.93966,7e-05,5.69857]
[1777157960022,38.5,77578.63,0.0,-0.93966,7e-05,5.69857]
[1777157960066,38.51,77578.44,0.0,-0.93966,7e-05,5.69856]
[1777157966985,38.51,77578.48,0.0,-0.93964,7e-05,5.70038]
[1777157967410,38.51,77578.48,0.0,-0.93964,7e-05,5.70038]
[1777157967525,38.51,77578.48,0.0,-0.93964,7e-05,5.70038]
[1777157973082,38.52,77577.2,0.0,-0.9397,7e-05,5.69546]
[1777157978211,38.52,77577.68,0.0,-0.93967,7e-05,5.69605]
[1777157978274,38.53,77579.23,0.0,-0.93957,7e-05,5.70409]
[1777157978954,38.53,77579.23,0.0,-0.93957,7e-05,5.70409]
[1777157979032,38.53,77579.23,0.0,-0.93957,7e-05,5.70409]
[1777157979070,38.53,77578.99,0.0,-0.93958,7e-05,5.70335]
[1777157987946,38.53,77578.97,0.0,-0.93956,7e-05,5.70456]
[1777157988022,38.53,77578.97,0.0,-0.93956,7e-05,5.70456]
[1777157993170,38.54,77578.15,0.0,-0.93955,7e-05,5.70527]
[1777157993682,38.54,77578.15,0.0,-0.93955,7e-05,5.70527]
[1777157993772,38.54,77578.15,0.0,-0.93955,7e-05,5.70527]
[1777157994177,38.54,77572.96,0.0,-0.93988,7e-05,5.68033]
[1777157994741,38.54,77572.96,0.0,-0.93988,7e-05,5.68033]
[1777157994772,38.54,77572.96,0.0,-0.93988,7e-05,5.68033]
[1777157995184,38.54,77569.29,0.0,-0.94012,6e-05,5.66237]
[1777157996191,38.55,77574.16,0.0,-0.9398,7e-05,5.68664]
[1777157997198,38.55,77578.87,0.0,-0.93949,7e-05,5.71014]
[1777157998280,38.55,77578.87,0.0,-0.93949,7e-05,5.71014]
[1777157998519,38.55,77579.74,0.0,-0.93942,7e-05,5.71482]
[1777158001199,38.55,77579.73,0.0,-0.93941,7e-05,5.7156]
[1777158001273,38.55,77579.73,0.0,-0.93941,7e-05,5.7156]
[1777158001226,38.55,77580.59,0.0,-0.93935,7e-05,5.72023]
[1777158006261,38.56,77582.5,0.0,-0.9392,7e-05,5.73156]
[1777158011296,38.56,77582.46,0.0,-0.93917,7e-05,5.73332]
[1777158012022,38.56,77582.46,0.0,-0.93917,7e-05,5.73332]
[1777158020359,38.56,77582.25,0.0,-0.93918,7e-05,5.73322]
[1777158022981,38.56,77582.33,0.0,-0.93917,7e-05,5.73349]
[1777158023869,38.56,77582.33,0.0,-0.93918,7e-05,5.73323]
[1777158024021,38.56,77582.33,0.0,-0.93918,7e-05,5.73323]
[1777158024122,38.56,77582.6,0.0,-0.93916,7e-05,5.73443]
[1777158029422,38.56,77583.84,0.0,-0.93909,7e-05,5.73988]
[1777158034457,38.56,77584.1,0.0,-0.93911,7e-05,5.73709]
[1777158039492,38.57,77584.37,0.0,-0.93906,7e-05,5.74038]
[1777158041506,38.57,77580.21,0.0,-0.93932,7e-05,5.72076]
[1777158046541,38.58,77577.96,0.0,-0.93944,7e-05,5.71185]
[1777158053589,38.58,77577.22,0.0,-0.93946,7e-05,5.71011]
[1777158059632,38.58,77577.13,0.0,-0.93948,7e-05,5.7091]
[1777158062654,38.58,77573.72,0.0,-0.9397,7e-05,5.69214]
[1777158067690,38.58,77571.74,0.0,-0.93984,7e-05,5.68216]
[1777158071717,38.58,77568.65,0.0,-0.94004,6e-05,5.66691]
[1777158078767,38.58,77566.48,0.0,-0.94018,6e-05,5.65615]
[1777158083802,38.58,77563.86,0.0,-0.94035,6e-05,5.64331]
[1777158088836,38.58,77563.45,0.0,-0.94038,6e-05,5.6413]
[1777158092865,38.58,77565.26,0.0,-0.94031,6e-05,5.64516]
[1777158093871,38.58,77567.99,0.0,-0.94014,6e-05,5.65843]
[1777158101927,38.58,77568.83,0.0,-0.94008,6e-05,5.6623]
[1777158107970,38.58,77568.95,0.0,-0.94008,6e-05,5.66274]
[1777158113005,38.58,77568.92,0.0,-0.94008,6e-05,5.66249]
[1777158120054,38.58,77569.12,0.0,-0.94007,6e-05,5.66328]
[1777158128110,38.58,77569.39,0.0,-0.94006,6e-05,5.66434]
[1777158133144,38.58,77569.45,0.0,-0.94006,6e-05,5.66446]
[1777158138179,38.57,77569.17,0.0,-0.94008,6e-05,5.66292]
[1777158147242,38.57,77569.05,0.0,-0.94009,6e-05,5.66203]
[1777158152278,38.57,77569.88,0.0,-0.94008,6e-05,5.66096]
[1777158157313,38.57,77570.36,0.0,-0.94005,6e-05,5.66318]
[1777158162348,38.57,77570.52,0.0,-0.94004,6e-05,5.66391]
[1777158167384,38.57,77566.5,0.0,-0.9403,6e-05,5.64438]
[1777158172418,38.57,77565.85,0.0,-0.94034,6e-05,5.6414]
[1777158177242,38.57,77566.21,0.0,-0.94032,6e-05,5.64325]
[1777158177276,38.57,77566.21,0.0,-0.94032,6e-05,5.64325]
[1777158182487,38.57,77565.25,0.0,-0.94038,6e-05,5.63874]
[1777158184548,38.57,77565.25,0.0,-0.94038,6e-05,5.63874]
[1777158184770,38.57,77565.25,0.0,-0.94038,6e-05,5.63874]
[1777158184871,38.57,77564.68,0.0,-0.94042,6e-05,5.63603]
[1777158189537,38.57,77561.59,0.0,-0.94061,6e-05,5.62114]
[1777158191602,38.57,77561.21,0.0,-0.94064,6e-05,5.61934]
[1777158191768,38.57,77561.21,0.0,-0.94064,6e-05,5.61934]
[1777158191774,38.58,77561.14,0.0,-0.94064,6e-05,5.61908]
[1777158199607,38.58,77561.07,0.0,-0.94064,6e-05,5.61904]
[1777158205931,38.58,77561.04,0.0,-0.94064,6e-05,5.61902]
[1777158211114,38.58,77561.08,0.0,-0.94063,6e-05,5.61948]
[1777158212841,38.58,77559.34,0.0,-0.94079,6e-05,5.60624]
[1777158213024,38.58,77559.34,0.0,-0.94079,6e-05,5.60624]
[1777158213121,38.58,77559.04,0.0,-0.94081,6e-05,5.60484]
[1777158218851,38.58,77558.1,0.0,-0.94087,6e-05,5.60041]
[1777158231835,38.58,77558.16,0.0,-0.94085,6e-05,5.60183]
[1777158241905,38.58,77558.16,0.0,-0.94084,6e-05,5.6025]
[1777158246940,38.58,77558.19,0.0,-0.94084,6e-05,5.60298]
[1777158251538,38.58,77558.19,0.0,-0.94084,6e-05,5.60298]
[1777158251773,38.58,77557.81,0.0,-0.94086,6e-05,5.60141]
[1777158251974,38.58,77553.73,0.0,-0.94112,6e-05,5.58176]
[1777158254021,38.58,77553.27,0.0,-0.94114,6e-05,5.57964]
[1777158258022,38.59,77552.31,0.0,-0.9412,6e-05,5.57535]
[1777158259023,38.59,77558.29,0.0,-0.94081,6e-05,5.60463]
[1777158259889,38.59,77558.29,0.0,-0.94081,6e-05,5.60463]
[1777158260020,38.59,77558.29,0.0,-0.94081,6e-05,5.60463]
[1777158260031,38.59,77561.6,0.0,-0.9406,6e-05,5.62075]
[1777158261487,38.59,77561.6,0.0,-0.9406,6e-05,5.62075]
[1777158261527,38.59,77561.6,0.0,-0.9406,6e-05,5.62075]
[1777158269929,38.59,77563.87,0.0,-0.94042,6e-05,5.63432]
[1777158270022,38.59,77563.87,0.0,-0.94042,6e-05,5.63432]
[1777158270105,38.6,77566.25,0.0,-0.94026,6e-05,5.64644]
[1777158270890,38.6,77566.25,0.0,-0.94026,6e-05,5.64644]
[1777158271023,38.6,77566.25,0.0,-0.94026,6e-05,5.64644]
[1777158273053,38.6,77566.65,0.0,-0.94027,6e-05,5.64398]
[1777158273271,38.6,77566.65,0.0,-0.94027,6e-05,5.64398]
[1777158273372,38.6,77570.54,0.0,-0.94,6e-05,5.66398]
[1777158276147,38.6,77575.99,0.0,-0.93963,7e-05,5.69204]
[1777158276604,38.6,77575.99,0.0,-0.93963,7e-05,5.69204]
[1777158276773,38.6,77575.99,0.0,-0.93963,7e-05,5.69204]
[1777158277154,38.61,77578.3,0.0,-0.93947,7e-05,5.70379]
[1777158278320,38.61,77578.3,0.0,-0.93947,7e-05,5.70379]
[1777158278524,38.61,77578.3,0.0,-0.93947,7e-05,5.70379]
[1777158279168,38.61,77582.55,0.0,-0.93918,7e-05,5.72547]
[1777158280175,38.61,77593.28,0.0,-0.93848,7e-05,5.77808]
[1777158281182,38.61,77592.34,0.0,-0.93854,7e-05,5.77378]
[1777158281861,38.61,77592.34,0.0,-0.93854,7e-05,5.77378]
[1777158282024,38.61,77592.34,0.0,-0.93854,7e-05,5.77378]
[1777158282189,38.61,77593.71,0.0,-0.93844,7e-05,5.78086]
[1777158283552,38.61,77593.71,0.0,-0.93844,7e-05,5.78086]
[1777158283776,38.61,77593.68,0.0,-0.93844,7e-05,5.78103]
[1777158289242,38.62,77594.53,0.0,-0.93836,7e-05,5.78716]
[1777158295284,38.62,77594.38,0.0,-0.93834,7e-05,5.78837]
[1777158301325,38.63,77594.09,0.0,-0.93833,7e-05,5.78894]
[1777158306361,38.63,77593.73,0.0,-0.93833,7e-05,5.78881]
[1777158311395,38.64,77593.25,0.0,-0.93834,7e-05,5.78817]
[1777158315909,38.64,77593.25,0.0,-0.93834,7e-05,5.78817]
[1777158316025,38.64,77593.25,0.0,-0.93834,7e-05,5.78817]
[1777158316432,38.64,77592.79,0.0,-0.93835,7e-05,5.78762]
[1777158317314,38.64,77592.79,0.0,-0.93835,7e-05,5.78762]
[1777158317521,38.64,77592.79,0.0,-0.93835,7e-05,5.78762]
[1777158327508,38.65,77592.87,0.0,-0.93829,7e-05,5.79183]
[1777158332543,38.66,77592.93,0.0,-0.93831,7e-05,5.78883]
[1777158340599,38.66,77592.8,0.0,-0.9383,7e-05,5.78992]
[1777158344912,38.66,77592.89,0.0,-0.93827,7e-05,5.79175]
[1777158345029,38.66,77592.89,0.0,-0.93827,7e-05,5.79175]
[1777158345452,38.67,77592.89,0.0,-0.93827,7e-05,5.7921]
[1777158346558,38.67,77592.89,0.0,-0.93827,7e-05,5.7921]
[1777158346772,38.67,77592.89,0.0,-0.93827,7e-05,5.7921]
[1777158352972,38.67,77590.86,0.0,-0.93837,7e-05,5.78416]
[1777158353024,38.67,77590.86,0.0,-0.93837,7e-05,5.78416]
[1777158359735,38.68,77590.77,0.0,-0.93834,7e-05,5.78653]
[1777158369806,38.69,77590.64,0.0,-0.9383,7e-05,5.78924]
[1777158370712,38.69,77590.64,0.0,-0.9383,7e-05,5.78924]
[1777158370772,38.69,77590.64,0.0,-0.9383,7e-05,5.78924]
[1777158370814,38.69,77590.64,0.0,-0.9383,7e-05,5.78957]
[1777158373103,38.69,77588.99,0.0,-0.93841,7e-05,5.78125]
[1777158373270,38.69,77588.99,0.0,-0.93841,7e-05,5.78125]
[1777158378869,38.69,77589.42,0.0,-0.9384,7e-05,5.78205]
[1777158381889,38.68,77589.54,0.0,-0.9384,7e-05,5.78226]
[1777158382026,38.68,77589.54,0.0,-0.9384,7e-05,5.78226]
[1777158387619,38.68,77589.49,0.0,-0.93842,7e-05,5.78085]
[1777158387624,38.68,77590.48,0.0,-0.93835,7e-05,5.78553]
[1777158387769,38.68,77590.48,0.0,-0.93835,7e-05,5.78553]
[1777158387933,38.68,77589.71,0.0,-0.93841,7e-05,5.78154]
[1777158389281,38.68,77589.71,0.0,-0.93841,7e-05,5.78154]
[1777158389522,38.68,77589.71,0.0,-0.93841,7e-05,5.78154]
[1777158394736,38.68,77589.8,0.0,-0.93847,7e-05,5.77583]
[1777158394769,38.68,77589.8,0.0,-0.93847,7e-05,5.77583]
[1777158395980,38.68,77589.8,0.0,-0.93847,7e-05,5.77583]
[1777158396020,38.68,77589.8,0.0,-0.93847,7e-05,5.77583]
[1777158396036,38.68,77590.11,0.0,-0.93845,7e-05,5.77699]
[1777158398444,38.68,77590.11,0.0,-0.93845,7e-05,5.77699]
[1777158398521,38.68,77590.11,0.0,-0.93845,7e-05,5.77699]
[1777158400706,38.67,77590.08,0.0,-0.93846,7e-05,5.77612]
[1777158400770,38.67,77590.08,0.0,-0.93846,7e-05,5.77612]
[1777158401024,38.67,77590.8,0.0,-0.93842,7e-05,5.77948]
[1777158402356,38.67,77590.8,0.0,-0.93842,7e-05,5.77948]
[1777158402522,38.67,77590.8,0.0,-0.93842,7e-05,5.77948]
[1777158403871,38.67,77592.14,0.0,-0.93833,7e-05,5.7857]
[1777158404021,38.67,77592.14,0.0,-0.93833,7e-05,5.7857]
[1777158404045,38.67,77596.17,0.0,-0.93807,7e-05,5.80537]
[1777158407293,38.67,77597.72,0.0,-0.93796,7e-05,5.8136]
[1777158407525,38.67,77597.72,0.0,-0.93796,7e-05,5.8136]
[1777158408981,38.67,77599.0,0.0,-0.93786,7e-05,5.82047]
[1777158409020,38.67,77599.0,0.0,-0.93786,7e-05,5.82047]
[1777158409079,38.68,77600.07,0.0,-0.93779,7e-05,5.82603]
[1777158409746,38.68,77600.07,0.0,-0.93779,7e-05,5.82603]
[1777158409771,38.68,77600.07,0.0,-0.93779,7e-05,5.82603]
[1777158414804,38.68,77602.3,0.0,-0.93762,7e-05,5.83833]
[1777158415022,38.68,77602.3,0.0,-0.93762,7e-05,5.83833]
[1777158420157,38.68,77602.09,0.0,-0.93762,7e-05,5.83877]
[1777158425192,38.68,77602.0,0.0,-0.93763,7e-05,5.83801]
[1777158428817,38.68,77603.84,0.0,-0.93749,7e-05,5.84786]
[1777158430956,38.68,77603.91,0.0,-0.93749,7e-05,5.84845]
[1777158431022,38.68,77603.91,0.0,-0.93749,7e-05,5.84845]
[1777158436269,38.68,77603.96,0.0,-0.9375,7e-05,5.84735]
[1777158439130,38.68,77604.02,0.0,-0.9375,7e-05,5.84714]
[1777158439271,38.68,77604.02,0.0,-0.9375,7e-05,5.84714]
[1777158444325,38.68,77605.07,0.0,-0.93742,7e-05,5.85341]
[1777158449361,38.69,77605.24,0.0,-0.93739,7e-05,5.8556]
[1777158453755,38.69,77606.12,0.0,-0.93737,7e-05,5.85575]
[1777158453773,38.69,77606.12,0.0,-0.93737,7e-05,5.85575]
[1777158459017,38.69,77605.98,0.0,-0.93736,7e-05,5.8567]
[1777158459273,38.69,77605.98,0.0,-0.93736,7e-05,5.8567]
[1777158464466,38.7,77606.44,0.0,-0.93732,7e-05,5.85964]
[1777158465409,38.7,77606.44,0.0,-0.93732,7e-05,5.85964]
[1777158465524,38.7,77606.44,0.0,-0.93732,7e-05,5.85964]
[1777158465625,38.7,77606.0,0.0,-0.93734,7e-05,5.85774]
[1777158467009,38.7,77606.41,0.0,-0.93732,7e-05,5.85954]
[1777158467022,38.7,77606.41,0.0,-0.93732,7e-05,5.85954]
[1777158472523,38.69,77606.26,0.0,-0.93734,7e-05,5.85793]
[1777158477556,38.69,77606.09,0.0,-0.93737,7e-05,5.85596]
[1777158483508,38.69,77606.11,0.0,-0.93738,7e-05,5.85497]
[1777158483523,38.69,77606.11,0.0,-0.93738,7e-05,5.85497]
[1777158484020,38.69,77606.29,0.0,-0.93737,7e-05,5.85565]
[1777158484606,38.69,77606.3,0.0,-0.93737,7e-05,5.85548]
[1777158489640,38.68,77607.38,0.0,-0.93731,7e-05,5.85975]
[1777158494676,38.68,77606.94,0.0,-0.93736,7e-05,5.85649]
[1777158499710,38.68,77606.58,0.0,-0.9374,7e-05,5.85365]
[1777158500698,38.68,77606.58,0.0,-0.9374,7e-05,5.85365]
[1777158500782,38.68,77606.58,0.0,-0.9374,7e-05,5.85365]
[1777158506760,38.67,77607.55,0.0,-0.93735,7e-05,5.85699]
[1777158508774,38.67,77610.8,0.0,-0.93714,7e-05,5.87269]
[1777158508977,38.67,77610.8,0.0,-0.93714,7e-05,5.87269]
[1777158509022,38.67,77610.8,0.0,-0.93714,7e-05,5.87269]
[1777158510039,38.67,77612.42,0.0,-0.93703,7e-05,5.88051]
[1777158510268,38.67,77612.42,0.0,-0.93703,7e-05,5.88051]
[1777158510788,38.67,77614.78,0.0,-0.93688,7e-05,5.892]
[1777158511794,38.67,77616.17,0.0,-0.93684,7e-05,5.89361]
[1777158516829,38.67,77615.93,0.0,-0.93685,7e-05,5.89265]
[1777158523277,38.67,77616.19,0.0,-0.93682,7e-05,5.89495]
[1777158523521,38.67,77616.19,0.0,-0.93682,7e-05,5.89495]
[1777158527230,38.68,77618.92,0.0,-0.93662,7e-05,5.9098]
[1777158527276,38.68,77618.92,0.0,-0.93662,7e-05,5.9098]
[1777158527332,38.68,77620.32,0.0,-0.93652,7e-05,5.91725]
[1777158528663,38.68,77620.32,0.0,-0.93652,7e-05,5.91725]
[1777158528774,38.68,77620.32,0.0,-0.93652,7e-05,5.91725]
[1777158528914,38.68,77625.08,0.0,-0.93619,7e-05,5.94124]
[1777158533949,38.68,77627.02,0.0,-0.93605,7e-05,5.95184]
[1777158538983,38.68,77627.84,0.0,-0.93598,7e-05,5.95673]
[1777158544019,38.68,77629.35,0.0,-0.93587,7e-05,5.96499]
[1777158545002,38.68,77629.35,0.0,-0.93587,7e-05,5.96499]
[1777158545031,38.68,77629.35,0.0,-0.93587,7e-05,5.96499]
[1777158546015,38.68,77629.87,0.0,-0.93583,7e-05,5.96772]
[1777158546269,38.68,77629.87,0.0,-0.93583,7e-05,5.96772]
[1777158546370,38.69,77630.75,0.0,-0.93577,7e-05,5.97237]
[1777158552075,38.69,77632.66,0.0,-0.93563,7e-05,5.98248]
[1777158554079,38.69,77632.73,0.0,-0.93562,7e-05,5.98302]
[1777158554275,38.69,77632.73,0.0,-0.93562,7e-05,5.98302]
[1777158560130,38.69,77632.58,0.0,-0.93562,7e-05,5.98289]
[1777158564497,38.69,77632.7,0.0,-0.93561,7e-05,5.98375]
[1777158564525,38.69,77632.7,0.0,-0.93561,7e-05,5.98375]
[1777158566858,38.69,77635.74,0.0,-0.9354,7e-05,5.99918]
[1777158566173,38.69,77626.81,0.0,-0.93601,7e-05,5.95445]
[1777158567027,38.69,77626.81,0.0,-0.93601,7e-05,5.95445]
[1777158567179,38.69,77619.25,0.0,-0.93652,7e-05,5.91681]
[1777158568964,38.69,77620.17,0.0,-0.93646,7e-05,5.92158]
[1777158569018,38.69,77620.17,0.0,-0.93646,7e-05,5.92158]
[1777158569194,38.69,77619.5,0.0,-0.9365,7e-05,5.91841]
[1777158572668,38.69,77619.32,0.0,-0.93656,7e-05,5.91281]
[1777158572780,38.69,77619.32,0.0,-0.93656,7e-05,5.91281]
[1777158578257,38.7,77619.58,0.0,-0.93652,7e-05,5.91526]
[1777158583292,38.7,77618.76,0.0,-0.93657,7e-05,5.91197]
[1777158588327,38.7,77610.97,0.0,-0.93708,7e-05,5.87399]
[1777158589334,38.7,77604.24,0.0,-0.93754,7e-05,5.84031]
[1777158591018,38.7,77605.73,0.0,-0.93743,7e-05,5.84795]
[1777158591282,38.7,77605.73,0.0,-0.93743,7e-05,5.84795]
[1777158592139,38.7,77605.55,0.0,-0.93745,7e-05,5.84679]
[1777158592272,38.7,77605.55,0.0,-0.93745,7e-05,5.84679]
[1777158592355,38.7,77606.08,0.0,-0.93742,7e-05,5.84914]
[1777158597390,38.7,77605.65,0.0,-0.93747,7e-05,5.84566]
[1777158602889,38.69,77604.84,0.0,-0.93753,7e-05,5.84059]
[1777158603023,38.69,77604.84,0.0,-0.93753,7e-05,5.84059]
[1777158604439,38.69,77610.65,0.0,-0.93716,7e-05,5.86862]
[1777158609635,38.69,77612.58,0.0,-0.93704,7e-05,5.87728]
[1777158609770,38.69,77612.58,0.0,-0.93704,7e-05,5.87728]
[1777158610411,38.69,77612.7,0.0,-0.93702,7e-05,5.87829]
[1777158610523,38.69,77612.7,0.0,-0.93702,7e-05,5.87829]
[1777158610565,38.69,77614.2,0.0,-0.93692,7e-05,5.88595]
[1777158616523,38.69,77614.41,0.0,-0.93689,7e-05,5.88815]
[1777158621558,38.7,77614.2,0.0,-0.93689,7e-05,5.88808]
[1777158624581,38.7,77611.16,0.0,-0.93709,7e-05,5.87359]
[1777158626258,38.7,77611.05,0.0,-0.93709,7e-05,5.87326]
[1777158626271,38.7,77611.05,0.0,-0.93709,7e-05,5.87326]
[1777158631630,38.7,77611.41,0.0,-0.9371,7e-05,5.87131]
[1777158636665,38.7,77611.35,0.0,-0.93709,7e-05,5.87209]
[1777158638750,38.7,77611.35,0.0,-0.93709,7e-05,5.87209]
[1777158638769,38.7,77611.35,0.0,-0.93709,7e-05,5.87209]
[1777158644392,38.71,77611.27,0.0,-0.93708,7e-05,5.87298]
[1777158644520,38.71,77611.27,0.0,-0.93708,7e-05,5.87298]
[1777158644734,38.71,77611.15,0.0,-0.93708,7e-05,5.87281]
[1777158645801,38.71,77611.15,0.0,-0.93708,7e-05,5.87281]
[1777158646023,38.71,77610.76,0.0,-0.9371,7e-05,5.87109]
[1777158651787,38.71,77607.77,0.0,-0.93728,7e-05,5.85763]
[1777158655640,38.72,77606.28,0.0,-0.93737,7e-05,5.85096]
[1777158655777,38.72,77606.28,0.0,-0.93737,7e-05,5.85096]
[1777158656631,38.72,77606.28,0.0,-0.93737,7e-05,5.8512]
[1777158656777,38.72,77606.28,0.0,-0.93737,7e-05,5.8512]
[1777158656878,38.72,77606.28,0.0,-0.93737,7e-05,5.85145]
[1777158664878,38.72,77606.28,0.0,-0.93734,7e-05,5.85338]
[1777158666137,38.72,77606.28,0.0,-0.93734,7e-05,5.85338]
[1777158666277,38.72,77606.28,0.0,-0.93734,7e-05,5.85338]
[1777158672934,38.73,77606.15,0.0,-0.93732,7e-05,5.8546]
[1777158679983,38.73,77606.12,0.0,-0.9373,7e-05,5.85606]
[1777158685020,38.73,77606.09,0.0,-0.93729,7e-05,5.85704]
[1777158691350,38.74,77606.16,0.0,-0.93728,7e-05,5.85761]
[1777158691523,38.74,77606.16,0.0,-0.93728,7e-05,5.85761]
[1777158691835,38.74,77606.16,0.0,-0.93728,7e-05,5.85761]
[1777158691936,38.74,77606.16,0.0,-0.93731,7e-05,5.85391]
[1777158692024,38.74,77606.16,0.0,-0.93731,7e-05,5.85391]
[1777158698110,38.74,77606.19,0.0,-0.93729,7e-05,5.85542]
[1777158708211,38.74,77606.19,0.0,-0.93729,7e-05,5.85542]
[1777158716237,38.75,77606.83,0.0,-0.93719,7e-05,5.86253]
[1777158718520,38.75,77606.81,0.0,-0.93719,7e-05,5.86285]
[1777158718770,38.75,77606.81,0.0,-0.93719,7e-05,5.86285]
[1777158720265,38.76,77610.12,0.0,-0.93696,7e-05,5.8799]
[1777158721289,38.76,77610.12,0.0,-0.93696,7e-05,5.8799]
[1777158721528,38.76,77610.12,0.0,-0.93696,7e-05,5.8799]
[1777158722014,38.76,77610.12,0.0,-0.93696,7e-05,5.8799]
[1777158722270,38.76,77610.98,0.0,-0.9369,7e-05,5.88436]
[1777158722279,38.76,77612.32,0.0,-0.93681,7e-05,5.89119]
[1777158729328,38.76,77614.12,0.0,-0.93667,7e-05,5.90128]
[1777158734363,38.76,77613.59,0.0,-0.93669,7e-05,5.89946]
[1777158739842,38.76,77613.23,0.0,-0.93673,7e-05,5.89679]
[1777158740799,38.76,77613.38,0.0,-0.93672,7e-05,5.89718]
[1777158741024,38.76,77613.38,0.0,-0.93672,7e-05,5.89718]
[1777158750474,38.75,77613.55,0.0,-0.93676,7e-05,5.89425]
[1777158755510,38.74,77614.15,0.0,-0.9368,7e-05,5.89052]
[1777158762558,38.74,77614.66,0.0,-0.93679,7e-05,5.89076]
[1777158765576,38.74,77614.57,0.0,-0.9368,7e-05,5.88999]
[1777158765772,38.74,77614.57,0.0,-0.9368,7e-05,5.88999]
[1777158767434,38.74,77614.82,0.0,-0.9368,7e-05,5.89058]
[1777158767523,38.74,77614.82,0.0,-0.9368,7e-05,5.89058]
[1777158767536,38.73,77614.82,0.0,-0.9368,7e-05,5.88993]
[1777158771780,38.73,77614.67,0.0,-0.93683,7e-05,5.88822]
[1777158772026,38.73,77614.67,0.0,-0.93683,7e-05,5.88822]
[1777158777665,38.72,77615.62,0.0,-0.9368,7e-05,5.89064]
[1777158784882,38.72,77615.88,0.0,-0.93679,7e-05,5.89093]
[1777158785028,38.72,77615.88,0.0,-0.93679,7e-05,5.89093]
[1777158786633,38.72,77616.37,0.0,-0.93678,7e-05,5.89167]
[1777158786771,38.72,77616.37,0.0,-0.93678,7e-05,5.89167]
[1777158786855,38.72,77615.83,0.0,-0.93682,7e-05,5.88864]
[1777158793993,38.71,77616.21,0.0,-0.93682,7e-05,5.8888]
[1777158794020,38.71,77616.21,0.0,-0.93682,7e-05,5.8888]
[1777158795791,38.71,77612.51,0.0,-0.93709,7e-05,5.86904]
[1777158797942,38.71,77612.24,0.0,-0.93711,7e-05,5.86738]
[1777158798022,38.71,77612.24,0.0,-0.93711,7e-05,5.86738]
[1777158798096,38.71,77611.83,0.0,-0.93714,7e-05,5.86503]
[1777158804853,38.7,77611.9,0.0,-0.93717,7e-05,5.86315]
[1777158811308,38.7,77612.01,0.0,-0.93717,7e-05,5.86306]
[1777158811527,38.7,77612.01,0.0,-0.93717,7e-05,5.86306]
[1777158816938,38.7,77612.01,0.0,-0.93721,7e-05,5.85898]
[1777158821973,38.7,77612.01,0.0,-0.93719,7e-05,5.85998]
[1777158827008,38.71,77611.78,0.0,-0.9372,7e-05,5.85982]
[1777158827267,38.71,77611.78,0.0,-0.9372,7e-05,5.85982]
[1777158827521,38.71,77611.78,0.0,-0.9372,7e-05,5.85982]
[1777158828878,38.71,77611.04,0.0,-0.93724,7e-05,5.85635]
[1777158829020,38.71,77611.04,0.0,-0.93724,7e-05,5.85635]
[1777158829090,38.71,77611.04,0.0,-0.93724,7e-05,5.85655]
[1777158834598,38.71,77611.04,0.0,-0.93724,7e-05,5.85675]
[1777158846007,38.71,77611.04,0.0,-0.93722,7e-05,5.85834]
[1777158846019,38.71,77611.04,0.0,-0.93722,7e-05,5.85834]
[1777158847245,38.71,77611.04,0.0,-0.93722,7e-05,5.85785]
[1777158847274,38.71,77611.04,0.0,-0.93722,7e-05,5.85785]
[1777158847346,38.71,77610.72,0.0,-0.93725,7e-05,5.85594]
[1777158853189,38.7,77610.75,0.0,-0.93727,7e-05,5.85421]
[1777158864267,38.7,77610.74,0.0,-0.9373,7e-05,5.85235]
[1777158869302,38.7,77610.71,0.0,-0.93728,7e-05,5.85327]
[1777158881386,38.71,77610.8,0.0,-0.93729,7e-05,5.85127]
[1777158884539,38.71,77611.51,0.0,-0.93724,7e-05,5.85522]
[1777158884775,38.71,77611.51,0.0,-0.93724,7e-05,5.85522]
[1777158895485,38.72,77611.79,0.0,-0.93718,7e-05,5.85931]
[1777158903542,38.72,77611.81,0.0,-0.93716,7e-05,5.86104]
[1777158908577,38.73,77611.91,0.0,-0.93714,7e-05,5.86256]
[1777158915626,38.73,77611.84,0.0,-0.93712,7e-05,5.86363]
[1777158923039,38.73,77611.84,0.0,-0.93712,7e-05,5.86363]
[1777158923271,38.73,77612.06,0.0,-0.93709,7e-05,5.86613]
[1777158924644,38.73,77612.06,0.0,-0.93709,7e-05,5.86613]
[1777158924773,38.73,77612.06,0.0,-0.93709,7e-05,5.86613]
[1777158924870,38.73,77612.13,0.0,-0.93708,7e-05,5.86688]
[1777158936773,38.74,77612.08,0.0,-0.9371,7e-05,5.86394]
[1777158941523,38.74,77611.21,0.0,-0.93715,7e-05,5.86044]
[1777158941809,38.74,77604.1,0.0,-0.93762,7e-05,5.82545]
[1777158943822,38.75,77602.56,0.0,-0.93771,7e-05,5.81838]
[1777158948857,38.75,77602.34,0.0,-0.93771,7e-05,5.81862]
[1777158953893,38.75,77600.5,0.0,-0.93782,7e-05,5.81083]
[1777158959938,38.75,77599.49,0.0,-0.93788,7e-05,5.80589]
[1777158964973,38.75,77599.38,0.0,-0.93791,7e-05,5.80404]
[1777158970009,38.75,77609.04,0.0,-0.93726,7e-05,5.85198]
[1777158971014,38.75,77609.81,0.0,-0.93721,7e-05,5.85597]
[1777158977057,38.75,77609.56,0.0,-0.93721,7e-05,5.85575]
[1777158986119,38.76,77609.63,0.0,-0.93719,7e-05,5.85721]
[1777158988134,38.75,77605.85,0.0,-0.93745,7e-05,5.83787]
[1777158989141,38.75,77602.38,0.0,-0.93769,7e-05,5.82043]
[1777158994760,38.75,77600.46,0.0,-0.93786,7e-05,5.80597]
[1777158994768,38.75,77600.46,0.0,-0.93786,7e-05,5.80597]
[1777158997198,38.75,77597.08,0.0,-0.9381,7e-05,5.78838]
[1777159003239,38.75,77595.08,0.0,-0.93825,7e-05,5.77736]
[1777159005358,38.75,77594.91,0.0,-0.93827,7e-05,5.77615]
[1777159005529,38.75,77594.91,0.0,-0.93827,7e-05,5.77615]
[1777159005585,38.75,77594.91,0.0,-0.93827,7e-05,5.77596]
[1777159011296,38.74,77596.13,0.0,-0.9382,7e-05,5.78106]
[1777159018344,38.74,77597.17,0.0,-0.93815,7e-05,5.78484]
[1777159024392,38.74,77597.21,0.0,-0.93816,7e-05,5.78391]
[1777159028049,38.74,77598.38,0.0,-0.93809,7e-05,5.78948]
[1777159028278,38.74,77598.38,0.0,-0.93809,7e-05,5.78948]
[1777159028122,38.73,77598.35,0.0,-0.9381,7e-05,5.78877]
[1777159037483,38.73,77598.35,0.0,-0.93812,7e-05,5.78708]
[1777159047552,38.73,77598.35,0.0,-0.93814,7e-05,5.78531]
[1777159060405,38.72,77598.35,0.0,-0.9382,7e-05,5.77945]
[1777159065680,38.72,77596.25,0.0,-0.93837,7e-05,5.76698]
[1777159068701,38.72,77593.1,0.0,-0.93859,7e-05,5.7511]
[1777159069686,38.72,77593.1,0.0,-0.93859,7e-05,5.7511]
[1777159069773,38.72,77593.1,0.0,-0.93859,7e-05,5.7511]
[1777159069980,38.72,77589.35,0.0,-0.93884,7e-05,5.73259]
[1777159070693,38.72,77589.35,0.0,-0.93884,7e-05,5.73259]
[1777159070769,38.72,77589.35,0.0,-0.93884,7e-05,5.73259]
[1777159076023,38.71,77589.02,0.0,-0.93888,7e-05,5.72919]
[1777159077764,38.7,77584.95,0.0,-0.93918,7e-05,5.70703]
[1777159078771,38.7,77587.81,0.0,-0.939,7e-05,5.72049]
[1777159080029,38.7,77587.81,0.0,-0.939,7e-05,5.72049]
[1777159080056,38.7,77587.81,0.0,-0.939,7e-05,5.72049]
[1777159080282,38.7,77587.81,0.0,-0.939,7e-05,5.72049]
[1777159080286,38.7,77589.19,0.0,-0.93892,7e-05,5.72669]
[1777159081453,38.7,77588.13,0.0,-0.93899,7e-05,5.72094]
[1777159081521,38.7,77588.13,0.0,-0.93899,7e-05,5.72094]
[1777159093876,38.68,77588.2,0.0,-0.93909,7e-05,5.71406]
[1777159098911,38.67,77587.8,0.0,-0.93915,7e-05,5.70936]
[1777159104958,38.66,77587.79,0.0,-0.9392,7e-05,5.70606]
[1777159108417,38.66,77587.18,0.0,-0.93926,7e-05,5.70147]
[1777159108525,38.66,77587.18,0.0,-0.93926,7e-05,5.70147]
[1777159108643,38.66,77587.18,0.0,-0.93926,7e-05,5.70147]
[1777159108782,38.66,77587.18,0.0,-0.93926,7e-05,5.70147]
[1777159108986,38.66,77587.41,0.0,-0.93925,7e-05,5.70206]
[1777159114024,38.65,77586.85,0.0,-0.93937,7e-05,5.69171]
[1777159119059,38.64,77586.47,0.0,-0.93943,7e-05,5.68729]
[1777159125101,38.63,77586.94,0.0,-0.93944,7e-05,5.68654]
[1777159125720,38.63,77586.94,0.0,-0.93944,7e-05,5.68654]
[1777159125774,38.63,77586.94,0.0,-0.93944,7e-05,5.68654]
[1777159125943,38.63,77586.94,0.0,-0.93944,7e-05,5.68654]
[1777159126027,38.63,77586.94,0.0,-0.93944,7e-05,5.68654]
[1777159126108,38.63,77586.78,0.0,-0.93946,7e-05,5.68525]
[1777159131142,38.63,77587.26,0.0,-0.93946,7e-05,5.68508]
[1777159131636,38.63,77587.26,0.0,-0.93946,7e-05,5.68508]
[1777159131779,38.63,77587.26,0.0,-0.93946,7e-05,5.68508]
[1777159138200,38.62,77587.1,0.0,-0.93952,7e-05,5.68078]
[1777159146260,38.6,77586.93,0.0,-0.93958,7e-05,5.676]
[1777159146724,38.6,77586.93,0.0,-0.93958,7e-05,5.676]
[1777159146773,38.6,77586.93,0.0,-0.93958,7e-05,5.676]
[1777159146954,38.6,77586.93,0.0,-0.93958,7e-05,5.676]
[1777159147026,38.6,77586.93,0.0,-0.93958,7e-05,5.676]
[1777159147055,38.6,77586.93,0.0,-0.93959,7e-05,5.67552]
[1777159159351,38.59,77586.9,0.0,-0.93967,7e-05,5.66961]
[1777159162373,38.58,77595.81,0.0,-0.93911,7e-05,5.71181]
[1777159163380,38.58,77604.63,0.0,-0.93853,7e-05,5.75486]
[1777159164411,38.58,77604.63,0.0,-0.93853,7e-05,5.75486]
[1777159164387,38.58,77603.53,0.0,-0.9386,7e-05,5.74905]
[1777159164526,38.58,77603.53,0.0,-0.9386,7e-05,5.74905]
[1777159164819,38.58,77603.53,0.0,-0.9386,7e-05,5.74905]
[1777159165021,38.58,77603.53,0.0,-0.9386,7e-05,5.74905]
[1777159165087,38.58,77603.53,0.0,-0.9386,7e-05,5.74905]
[1777159165271,38.58,77603.53,0.0,-0.9386,7e-05,5.74905]
[1777159165395,38.58,77605.25,0.0,-0.93849,7e-05,5.7574]
[1777159167982,38.58,77605.62,0.0,-0.93847,7e-05,5.75896]
[1777159168020,38.58,77605.62,0.0,-0.93847,7e-05,5.75896]
[1777159175463,38.57,77605.74,0.0,-0.93855,7e-05,5.752]
[1777159178293,38.57,77605.74,0.0,-0.93855,7e-05,5.752]
[1777159178375,38.57,77605.74,0.0,-0.93856,7e-05,5.75074]
[1777159178524,38.57,77605.74,0.0,-0.93856,7e-05,5.75074]
[1777159178586,38.57,77605.74,0.0,-0.93856,7e-05,5.75074]
[1777159178770,38.57,77605.74,0.0,-0.93856,7e-05,5.75074]
[1777159179492,38.57,77608.72,0.0,-0.93837,7e-05,5.76502]
[1777159180935,38.57,77608.72,0.0,-0.93837,7e-05,5.76502]
[1777159181023,38.57,77608.72,0.0,-0.93837,7e-05,5.76502]
[1777159181281,38.57,77608.72,0.0,-0.93837,7e-05,5.76502]
[1777159181331,38.57,77614.53,0.0,-0.938,7e-05,5.79282]
[1777159181523,38.57,77614.53,0.0,-0.938,7e-05,5.79282]
[1777159186541,38.56,77613.74,0.0,-0.93808,7e-05,5.78657]
[1777159192583,38.55,77614.08,0.0,-0.9381,7e-05,5.78548]
[1777159195020,38.55,77614.09,0.0,-0.9381,7e-05,5.78507]
[1777159195280,38.55,77614.09,0.0,-0.9381,7e-05,5.78507]
[1777159195378,38.55,77614.09,0.0,-0.9381,7e-05,5.78507]
[1777159195473,38.55,77614.11,0.0,-0.93811,7e-05,5.78426]
[1777159195523,38.55,77614.11,0.0,-0.93811,7e-05,5.78426]
[1777159200644,38.54,77618.82,0.0,-0.93783,7e-05,5.80532]
[1777159201911,38.54,77618.82,0.0,-0.93783,7e-05,5.80532]
[1777159202025,38.54,77618.82,0.0,-0.93783,7e-05,5.80532]
[1777159202123,38.54,77621.02,0.0,-0.93769,7e-05,5.8153]
[1777159202792,38.54,77621.02,0.0,-0.93769,7e-05,5.8153]
[1777159203023,38.54,77621.02,0.0,-0.93769,7e-05,5.8153]
[1777159203666,38.54,77617.2,0.0,-0.93796,7e-05,5.79586]
[1777159206362,38.54,77616.86,0.0,-0.93799,7e-05,5.79369]
[1777159206527,38.53,77616.64,0.0,-0.93801,7e-05,5.79199]
[1777159206862,38.53,77616.64,0.0,-0.93801,7e-05,5.79199]
[1777159207023,38.53,77616.64,0.0,-0.93801,7e-05,5.79199]
[1777159207087,38.53,77614.82,0.0,-0.93814,7e-05,5.78248]
[1777159209190,38.53,77614.54,0.0,-0.93816,7e-05,5.78109]
[1777159209271,38.53,77614.54,0.0,-0.93816,7e-05,5.78109]
[1777159213963,38.53,77613.46,0.0,-0.93826,7e-05,5.77337]
[1777159214022,38.53,77613.46,0.0,-0.93826,7e-05,5.77337]
[1777159217011,38.52,77612.08,0.0,-0.93838,7e-05,5.76471]
[1777159217019,38.52,77612.08,0.0,-0.93838,7e-05,5.76471]
[1777159217113,38.52,77607.57,0.0,-0.93869,7e-05,5.742]
[1777159217554,38.52,77607.57,0.0,-0.93869,7e-05,5.742]
[1777159217774,38.52,77607.57,0.0,-0.93869,7e-05,5.742]
[1777159223345,38.51,77606.46,0.0,-0.93879,7e-05,5.73448]
[1777159223401,38.51,77606.46,0.0,-0.93879,7e-05,5.73408]
[1777159223529,38.51,77606.46,0.0,-0.93879,7e-05,5.73408]
[1777159223627,38.51,77606.46,0.0,-0.93879,7e-05,5.73408]
[1777159223776,38.51,77606.46,0.0,-0.93879,7e-05,5.73408]
[1777159229848,38.51,77605.91,0.0,-0.93885,7e-05,5.72979]
[1777159239917,38.5,77604.93,0.0,-0.939,7e-05,5.71733]
[1777159245237,38.5,77604.72,0.0,-0.93903,7e-05,5.71534]
[1777159245275,38.5,77604.72,0.0,-0.93903,7e-05,5.71534]
[1777159245289,38.5,77604.69,0.0,-0.93903,7e-05,5.71496]
[1777159245960,38.5,77604.69,0.0,-0.93903,7e-05,5.71496]
[1777159246025,38.5,77604.69,0.0,-0.93903,7e-05,5.71496]
[1777159252002,38.49,77604.02,0.0,-0.9391,7e-05,5.71005]
[1777159262221,38.49,77604.12,0.0,-0.93909,7e-05,5.71033]
[1777159262277,38.49,77604.12,0.0,-0.93909,7e-05,5.71033]
[1777159267971,38.49,77604.09,0.0,-0.9391,7e-05,5.71028]
[1777159268028,38.49,77604.09,0.0,-0.9391,7e-05,5.71028]
[1777159268072,38.49,77604.09,0.0,-0.93909,7e-05,5.7103]
[1777159273148,38.49,77604.09,0.0,-0.93909,7e-05,5.71033]
[1777159283219,38.49,77604.09,0.0,-0.93909,7e-05,5.71036]
[1777159292282,38.49,77604.04,0.0,-0.93915,7e-05,5.70513]
[1777159293390,38.49,77604.04,0.0,-0.93915,7e-05,5.70513]
[1777159293523,38.49,77604.04,0.0,-0.93915,7e-05,5.70513]
[1777159302352,38.49,77603.88,0.0,-0.93915,7e-05,5.70441]
[1777159315442,38.5,77603.74,0.0,-0.93916,7e-05,5.70435]
[1777159325515,38.49,77603.77,0.0,-0.93919,7e-05,5.70219]
[1777159334578,38.48,77603.77,0.0,-0.93921,7e-05,5.70013]
[1777159339614,38.48,77603.73,0.0,-0.93923,7e-05,5.6988]
[1777159341598,38.48,77603.73,0.0,-0.93923,7e-05,5.6988]
[1777159341620,38.48,77603.73,0.0,-0.93924,7e-05,5.69835]
[1777159341780,38.48,77603.73,0.0,-0.93924,7e-05,5.69835]
[1777159342051,38.48,77603.73,0.0,-0.93924,7e-05,5.69835]
[1777159342276,38.48,77603.73,0.0,-0.93924,7e-05,5.69835]
[1777159350691,38.47,77603.8,0.0,-0.93926,7e-05,5.6967]
[1777159351697,38.47,77598.26,0.0,-0.93968,7e-05,5.66431]
[1777159352930,38.47,77598.26,0.0,-0.93968,7e-05,5.66431]
[1777159353024,38.47,77598.26,0.0,-0.93968,7e-05,5.66431]
[1777159353473,38.47,77598.26,0.0,-0.93968,7e-05,5.66431]
[1777159353526,38.47,77598.26,0.0,-0.93968,7e-05,5.66431]
[1777159353574,38.47,77597.19,0.0,-0.93975,7e-05,5.65874]
[1777159354822,38.47,77596.47,0.0,-0.9398,7e-05,5.65521]
[1777159355018,38.47,77596.47,0.0,-0.9398,7e-05,5.65521]
[1777159360240,38.47,77596.64,0.0,-0.9398,7e-05,5.65526]
[1777159360275,38.47,77596.64,0.0,-0.9398,7e-05,5.65526]
[1777159368817,38.47,77596.64,0.0,-0.93982,7e-05,5.65364]
[1777159370443,38.47,77596.64,0.0,-0.93982,7e-05,5.65364]
[1777159370522,38.47,77596.64,0.0,-0.93982,7e-05,5.65364]
[1777159370544,38.47,77596.64,0.0,-0.93982,7e-05,5.65331]
[1777159371136,38.47,77596.64,0.0,-0.93982,7e-05,5.65331]
[1777159371279,38.47,77596.64,0.0,-0.93982,7e-05,5.65331]
[1777159378887,38.46,77596.64,0.0,-0.93984,7e-05,5.65198]
[1777159383931,38.46,77596.71,0.0,-0.93985,7e-05,5.65149]
[1777159387922,38.46,77596.93,0.0,-0.93984,7e-05,5.65205]
[1777159388024,38.46,77596.93,0.0,-0.93984,7e-05,5.65205]
[1777159388649,38.46,77596.93,0.0,-0.93984,7e-05,5.65205]
[1777159388104,38.46,77596.93,0.0,-0.93985,7e-05,5.65171]
[1777159388775,38.46,77596.93,0.0,-0.93985,7e-05,5.65171]
[1777159394161,38.46,77596.93,0.0,-0.93985,7e-05,5.65171]
[1777159407095,38.45,77596.93,0.0,-0.93989,7e-05,5.64848]
[1777159417173,38.44,77596.93,0.0,-0.93996,7e-05,5.64182]
[1777159429258,38.44,77597.32,0.0,-0.93996,7e-05,5.6418]
[1777159431487,38.44,77597.32,0.0,-0.93996,7e-05,5.6418]
[1777159431521,38.44,77597.32,0.0,-0.93996,7e-05,5.6418]
[1777159431589,38.44,77594.55,0.0,-0.94015,7e-05,5.62794]
[1777159432438,38.44,77594.55,0.0,-0.94015,7e-05,5.62794]
[1777159432525,38.44,77594.55,0.0,-0.94015,7e-05,5.62794]
[1777159438322,38.43,77593.13,0.0,-0.94025,7e-05,5.62003]
[1777159443357,38.43,77593.19,0.0,-0.94026,7e-05,5.6197]
[1777159446714,38.43,77593.19,0.0,-0.94026,7e-05,5.6197]
[1777159446769,38.43,77592.86,0.0,-0.94028,7e-05,5.61772]
[1777159447522,38.43,77592.86,0.0,-0.94028,7e-05,5.61772]
[1777159447623,38.43,77591.51,0.0,-0.94037,7e-05,5.61101]
[1777159447782,38.43,77591.51,0.0,-0.94037,7e-05,5.61101]
[1777159455441,38.43,77591.65,0.0,-0.94038,7e-05,5.61085]
[1777159460476,38.43,77589.99,0.0,-0.94049,7e-05,5.60228]
[1777159465510,38.43,77590.0,0.0,-0.9405,7e-05,5.60188]
[1777159466865,38.43,77590.01,0.0,-0.9405,7e-05,5.60184]
[1777159467025,38.43,77590.01,0.0,-0.9405,7e-05,5.60184]
[1777159467525,38.43,77590.22,0.0,-0.94048,7e-05,5.60277]
[1777159467866,38.43,77590.22,0.0,-0.94048,7e-05,5.60277]
[1777159468029,38.43,77590.22,0.0,-0.94048,7e-05,5.60277]
[1777159473567,38.42,77590.92,0.0,-0.94049,7e-05,5.60068]
[1777159478484,38.42,77592.08,0.0,-0.94042,7e-05,5.60597]
[1777159478518,38.42,77592.08,0.0,-0.94042,7e-05,5.60597]
[1777159478524,38.42,77592.08,0.0,-0.94042,7e-05,5.60587]
[1777159479342,38.42,77592.08,0.0,-0.94042,7e-05,5.60587]
[1777159479528,38.42,77592.08,0.0,-0.94042,7e-05,5.60587]
[1777159480616,38.42,77601.52,0.0,-0.93981,7e-05,5.65205]
[1777159481228,38.42,77601.52,0.0,-0.93981,7e-05,5.65205]
[1777159481270,38.42,77601.52,0.0,-0.93981,7e-05,5.65205]
[1777159481623,38.42,77607.38,0.0,-0.93942,7e-05,5.68087]
[1777159482031,38.42,77607.38,0.0,-0.93942,7e-05,5.68087]
[1777159482274,38.42,77607.38,0.0,-0.93942,7e-05,5.68087]
[1777159483637,38.42,77618.57,0.0,-0.93868,7e-05,5.73606]
[1777159484644,38.42,77620.5,0.0,-0.93855,7e-05,5.74554]
[1777159485140,38.42,77620.5,0.0,-0.93855,7e-05,5.74554]
[1777159485270,38.42,77620.5,0.0,-0.93855,7e-05,5.74554]
[1777159485652,38.42,77623.16,0.0,-0.93837,7e-05,5.75863]
[1777159485988,38.42,77623.16,0.0,-0.93837,7e-05,5.75863]
[1777159486027,38.42,77623.16,0.0,-0.93837,7e-05,5.75863]
[1777159491695,38.42,77623.76,0.0,-0.93834,7e-05,5.76106]
[1777159496728,38.42,77624.65,0.0,-0.93826,7e-05,5.76663]
[1777159498157,38.43,77624.32,0.0,-0.93828,7e-05,5.76543]
[1777159498271,38.43,77624.32,0.0,-0.93828,7e-05,5.76543]
[1777159498743,38.43,77623.81,0.0,-0.93831,7e-05,5.76334]
[1777159499173,38.43,77623.81,0.0,-0.93831,7e-05,5.76334]
[1777159499272,38.43,77623.81,0.0,-0.93831,7e-05,5.76334]
[1777159500758,38.43,77616.87,0.0,-0.93876,7e-05,5.7299]
[1777159501765,38.43,77610.6,0.0,-0.93918,7e-05,5.69895]
[1777159502491,38.43,77610.6,0.0,-0.93918,7e-05,5.69895]
[1777159502528,38.43,77610.6,0.0,-0.93918,7e-05,5.69895]
[1777159502772,38.43,77606.24,0.0,-0.93946,7e-05,5.67753]
[1777159503667,38.43,77606.24,0.0,-0.93946,7e-05,5.67753]
[1777159503774,38.43,77606.24,0.0,-0.93946,7e-05,5.67753]
[1777159508815,38.43,77607.47,0.0,-0.93938,7e-05,5.68385]
[1777159512056,38.43,77606.64,0.0,-0.93943,7e-05,5.67986]
[1777159512275,38.43,77606.64,0.0,-0.93943,7e-05,5.67986]
[1777159512370,38.43,77606.37,0.0,-0.93945,7e-05,5.67863]
[1777159513078,38.43,77606.37,0.0,-0.93945,7e-05,5.67863]
[1777159513280,38.43,77606.37,0.0,-0.93945,7e-05,5.67863]
[1777159519892,38.43,77605.07,0.0,-0.93953,7e-05,5.67264]
[1777159525384,38.43,77605.0,0.0,-0.93953,7e-05,5.67252]
[1777159530317,38.43,77604.84,0.0,-0.93954,7e-05,5.67201]
[1777159530522,38.43,77604.84,0.0,-0.93954,7e-05,5.67201]
[1777159530581,38.43,77603.86,0.0,-0.9396,7e-05,5.6673]
[1777159531276,38.43,77603.86,0.0,-0.9396,7e-05,5.6673]
[1777159531527,38.43,77603.86,0.0,-0.9396,7e-05,5.6673]
[1777159537012,38.43,77604.65,0.0,-0.93959,7e-05,5.66655]
[1777159543054,38.44,77604.33,0.0,-0.93961,7e-05,5.66533]
[1777159548089,38.44,77603.29,0.0,-0.93967,7e-05,5.66052]
[1777159555140,38.44,77604.31,0.0,-0.9396,7e-05,5.66591]
[1777159562189,38.44,77604.29,0.0,-0.9396,7e-05,5.6662]
[1777159567223,38.44,77604.72,0.0,-0.93957,7e-05,5.66854]
[1777159568866,38.44,77604.72,0.0,-0.93957,7e-05,5.66854]
[1777159569019,38.44,77604.79,0.0,-0.93956,7e-05,5.66892]
[1777159569238,38.44,77605.13,0.0,-0.93954,7e-05,5.67063]
[1777159570150,38.44,77605.13,0.0,-0.93954,7e-05,5.67063]
[1777159570273,38.44,77605.13,0.0,-0.93954,7e-05,5.67063]
[1777159572120,38.44,77603.7,0.0,-0.93964,7e-05,5.66312]
[1777159574942,38.44,77603.8,0.0,-0.93963,7e-05,5.66338]
[1777159575021,38.44,77603.8,0.0,-0.93963,7e-05,5.66338]
[1777159575848,38.44,77603.8,0.0,-0.93963,7e-05,5.66338]
[1777159575873,38.44,77601.89,0.0,-0.93977,7e-05,5.65331]
[1777159576031,38.44,77601.89,0.0,-0.93977,7e-05,5.65331]
[1777159581321,38.43,77601.1,0.0,-0.93984,7e-05,5.64837]
[1777159581530,38.43,77601.1,0.0,-0.93984,7e-05,5.64837]
[1777159591380,38.43,77600.63,0.0,-0.93987,7e-05,5.64564]
[1777159591525,38.43,77600.63,0.0,-0.93987,7e-05,5.64564]
[1777159591626,38.43,77600.59,0.0,-0.93993,7e-05,5.64031]
[1777159597434,38.43,77600.7,0.0,-0.93991,7e-05,5.64136]
[1777159602469,38.43,77600.75,0.0,-0.9399,7e-05,5.64202]
[1777159607504,38.43,77600.65,0.0,-0.9399,7e-05,5.64195]
[1777159612539,38.44,77600.6,0.0,-0.9399,7e-05,5.64212]
[1777159614808,38.44,77602.32,0.0,-0.93979,7e-05,5.65062]
[1777159615022,38.44,77602.76,0.0,-0.93976,7e-05,5.65285]
[1777159621602,38.44,77603.13,0.0,-0.93973,7e-05,5.65512]
[1777159630667,38.44,77602.92,0.0,-0.93973,7e-05,5.65469]
[1777159631181,38.44,77602.92,0.0,-0.93973,7e-05,5.65469]
[1777159631274,38.44,77602.92,0.0,-0.93973,7e-05,5.65469]
[1777159631866,38.44,77602.92,0.0,-0.93973,7e-05,5.65469]
[1777159631674,38.44,77602.85,0.0,-0.93974,7e-05,5.65441]
[1777159632027,38.44,77602.85,0.0,-0.93974,7e-05,5.65441]
[1777159637716,38.44,77602.95,0.0,-0.93972,7e-05,5.65532]
[1777159643029,38.44,77602.09,0.0,-0.93978,7e-05,5.65133]
[1777159643273,38.44,77602.09,0.0,-0.93978,7e-05,5.65133]
[1777159643567,38.44,77602.09,0.0,-0.93978,7e-05,5.65133]
[1777159643781,38.44,77602.09,0.0,-0.93978,7e-05,5.65133]
[1777159643882,38.44,77602.09,0.0,-0.93977,7e-05,5.65156]
[1777159650808,38.44,77602.06,0.0,-0.93977,7e-05,5.65194]
[1777159653657,38.44,77602.06,0.0,-0.93977,7e-05,5.65194]
[1777159653771,38.44,77602.06,0.0,-0.93977,7e-05,5.65194]
[1777159659886,38.44,77601.72,0.0,-0.93983,7e-05,5.64602]
[1777159667942,38.44,77601.73,0.0,-0.93984,7e-05,5.64554]
[1777159672977,38.44,77601.69,0.0,-0.93985,7e-05,5.64427]
[1777159675433,38.44,77601.55,0.0,-0.93987,7e-05,5.64338]
[1777159675527,38.44,77601.55,0.0,-0.93987,7e-05,5.64338]
[1777159682048,38.44,77601.69,0.0,-0.93988,7e-05,5.64239]
[1777159687083,38.43,77601.64,0.0,-0.9399,7e-05,5.64112]
[1777159692119,38.43,77601.59,0.0,-0.93991,7e-05,5.63986]
[1777159700175,38.43,77601.52,0.0,-0.93994,7e-05,5.63792]
[1777159705210,38.42,77600.87,0.0,-0.94,7e-05,5.63376]
[1777159709820,38.42,77600.87,0.0,-0.94001,7e-05,5.633]
[1777159710035,38.42,77601.29,0.0,-0.93998,7e-05,5.63486]
[1777159712019,38.42,77601.89,0.0,-0.93999,7e-05,5.63262]
[1777159712120,38.42,77601.89,0.0,-0.94,7e-05,5.63242]
[1777159714845,38.42,77602.4,0.0,-0.93996,7e-05,5.63472]
[1777159715025,38.42,77602.72,0.0,-0.93995,7e-05,5.63591]
[1777159720604,38.42,77602.55,0.0,-0.93997,7e-05,5.63468]
[1777159725995,38.41,77603.63,0.0,-0.93992,7e-05,5.63841]
[1777159726023,38.41,77603.63,0.0,-0.93992,7e-05,5.63841]
[1777159727649,38.41,77603.41,0.0,-0.93994,7e-05,5.63694]
[1777159727769,38.41,77603.41,0.0,-0.93994,7e-05,5.63694]
[1777159727870,38.41,77603.41,0.0,-0.93994,7e-05,5.63674]
[1777159730514,38.41,77604.0,0.0,-0.9399,7e-05,5.63924]
[1777159733457,38.41,77604.16,0.0,-0.9399,7e-05,5.63944]
[1777159733520,38.41,77604.16,0.0,-0.9399,7e-05,5.63944]
[1777159740455,38.4,77605.57,0.0,-0.93983,7e-05,5.6447]
[1777159741614,38.4,77605.57,0.0,-0.93983,7e-05,5.6447]
[1777159741778,38.4,77605.57,0.0,-0.93983,7e-05,5.6447]
[1777159742914,38.4,77605.8,0.0,-0.93982,7e-05,5.64562]
[1777159743021,38.4,77605.8,0.0,-0.93982,7e-05,5.64562]
[1777159743015,38.4,77605.71,0.0,-0.93983,7e-05,5.64497]
[1777159750525,38.4,77605.89,0.0,-0.93984,7e-05,5.64419]
[1777159756330,38.39,77607.71,0.0,-0.93973,7e-05,5.65226]
[1777159756524,38.39,77607.71,0.0,-0.93973,7e-05,5.65226]
[1777159762609,38.39,77608.5,0.0,-0.9397,7e-05,5.65433]
[1777159765182,38.39,77608.73,0.0,-0.93969,7e-05,5.65523]
[1777159765278,38.39,77608.73,0.0,-0.93969,7e-05,5.65523]
[1777159766802,38.39,77608.95,0.0,-0.93968,7e-05,5.65587]
[1777159767021,38.39,77608.95,0.0,-0.93968,7e-05,5.65587]
[1777159766904,38.39,77608.68,0.0,-0.9397,7e-05,5.65432]
[1777159771671,38.38,77611.47,0.0,-0.93958,7e-05,5.66192]
[1777159772760,38.38,77611.47,0.0,-0.93958,7e-05,5.66192]
[1777159772771,38.38,77611.47,0.0,-0.93958,7e-05,5.66192]
[1777159778720,38.38,77611.46,0.0,-0.93961,7e-05,5.66031]
[1777159783758,38.38,77612.5,0.0,-0.93955,7e-05,5.66435]
[1777159784303,38.38,77612.5,0.0,-0.93955,7e-05,5.66435]
[1777159784524,38.38,77612.5,0.0,-0.93955,7e-05,5.66435]
[1777159786008,38.38,77612.5,0.0,-0.93955,7e-05,5.66413]
[1777159786025,38.38,77612.5,0.0,-0.93955,7e-05,5.66413]
[1777159786829,38.37,77613.01,0.0,-0.93953,7e-05,5.6662]
[1777159799882,38.37,77613.26,0.0,-0.93955,7e-05,5.66468]
[1777159806931,38.36,77612.82,0.0,-0.9396,7e-05,5.66107]
[1777159811079,38.36,77613.76,0.0,-0.93954,7e-05,5.66508]
[1777159811271,38.36,77613.24,0.0,-0.93958,7e-05,5.66232]
[1777159817001,38.36,77613.61,0.0,-0.93957,7e-05,5.66291]
[1777159822036,38.35,77613.65,0.0,-0.93958,7e-05,5.6621]
[1777159823807,38.35,77613.65,0.0,-0.93958,7e-05,5.6621]
[1777159824023,38.35,77613.65,0.0,-0.93958,7e-05,5.6621]
[1777159825456,38.35,77613.37,0.0,-0.93961,7e-05,5.66032]
[1777159825523,38.35,77613.37,0.0,-0.93961,7e-05,5.66032]
[1777159825557,38.35,77613.37,0.0,-0.93961,7e-05,5.65993]
[1777159832105,38.35,77613.6,0.0,-0.93966,7e-05,5.6549]
[1777159838148,38.35,77613.62,0.0,-0.93968,7e-05,5.65389]
[1777159843974,38.34,77613.78,0.0,-0.93967,7e-05,5.65412]
[1777159844368,38.34,77613.5,0.0,-0.9397,7e-05,5.6522]
[1777159844523,38.34,77613.5,0.0,-0.9397,7e-05,5.6522]
[1777159857847,38.34,77614.24,0.0,-0.93966,7e-05,5.65528]
[1777159858023,38.34,77614.24,0.0,-0.93966,7e-05,5.65528]
[1777159859641,38.34,77614.48,0.0,-0.93967,7e-05,5.65445]
[1777159859780,38.34,77614.48,0.0,-0.93967,7e-05,5.65445]
[1777159859818,38.34,77615.4,0.0,-0.93961,7e-05,5.65862]
[1777159861322,38.33,77619.85,0.0,-0.93932,7e-05,5.68034]
[1777159866023,38.33,77620.1,0.0,-0.93931,7e-05,5.68115]
[1777159866271,38.33,77620.19,0.0,-0.93931,7e-05,5.68092]
[1777159871393,38.33,77620.11,0.0,-0.93933,7e-05,5.67938]
[1777159876428,38.33,77620.05,0.0,-0.93935,7e-05,5.67796]
[1777159885491,38.32,77618.84,0.0,-0.93946,7e-05,5.66981]
[1777159891552,38.32,77618.83,0.0,-0.93947,7e-05,5.6691]
[1777159891773,38.32,77618.83,0.0,-0.93947,7e-05,5.6691]
[1777159893241,38.31,77618.87,0.0,-0.93953,7e-05,5.66344]
[1777159893270,38.31,77618.87,0.0,-0.93953,7e-05,5.66344]
[1777159893547,38.31,77618.91,0.0,-0.93953,7e-05,5.66342]
[1777159907645,38.31,77618.97,0.0,-0.93955,7e-05,5.66228]
[1777159912603,38.31,77619.61,0.0,-0.93952,7e-05,5.66398]
[1777159912771,38.31,77619.61,0.0,-0.93952,7e-05,5.66398]
[1777159919062,38.3,77620.08,0.0,-0.93952,7e-05,5.66412]
[1777159926399,38.3,77620.08,0.0,-0.93954,7e-05,5.66305]
[1777159928730,38.29,77620.66,0.0,-0.93953,7e-05,5.66342]
[1777159928773,38.29,77620.66,0.0,-0.93953,7e-05,5.66342]
[1777159928793,38.29,77621.23,0.0,-0.9395,7e-05,5.66588]
[1777159933828,38.29,77622.42,0.0,-0.93944,7e-05,5.67041]
[1777159938863,38.28,77622.85,0.0,-0.93941,7e-05,5.67221]
[1777159943898,38.28,77623.7,0.0,-0.93937,7e-05,5.6755]
[1777159948933,38.28,77622.45,0.0,-0.93947,7e-05,5.6684]
[1777159954974,38.28,77622.12,0.0,-0.93955,7e-05,5.66068]
[1777159960010,38.27,77622.08,0.0,-0.93957,7e-05,5.65956]
[1777159965044,38.28,77621.94,0.0,-0.93957,7e-05,5.6592]
[1777159970080,38.27,77621.89,0.0,-0.93958,7e-05,5.6588]
[1777159975115,38.28,77621.82,0.0,-0.93958,7e-05,5.65874]
[1777159982165,38.28,77621.24,0.0,-0.93961,7e-05,5.65601]
[1777159987202,38.28,77621.7,0.0,-0.93958,7e-05,5.65886]
[1777160001300,38.29,77621.62,0.0,-0.93953,7e-05,5.66258]
[1777160003136,38.29,77621.62,0.0,-0.93953,7e-05,5.66258]
[1777160003270,38.29,77621.62,0.0,-0.93953,7e-05,5.66258]
[1777160006019,38.29,77621.62,0.0,-0.93952,7e-05,5.66262]
[1777160011349,38.29,77622.14,0.0,-0.93949,7e-05,5.66533]
[1777160011522,38.29,77622.14,0.0,-0.93949,7e-05,5.66533]
[1777160011624,38.29,77622.21,0.0,-0.93953,7e-05,5.66072]
[1777160018420,38.29,77622.14,0.0,-0.93953,7e-05,5.66051]
[1777160027484,38.29,77622.29,0.0,-0.93952,7e-05,5.66143]
[1777160032519,38.29,77622.18,0.0,-0.93952,7e-05,5.6615]
[1777160038561,38.3,77621.92,0.0,-0.93949,7e-05,5.66343]
[1777160043596,38.31,77621.52,0.0,-0.93948,7e-05,5.66411]
[1777160050288,38.31,77621.52,0.0,-0.93948,7e-05,5.66411]
[1777160056786,38.31,77621.52,0.0,-0.93945,7e-05,5.66626]
[1777160060023,38.31,77620.73,0.0,-0.93951,7e-05,5.66243]
[1777160065783,38.31,77616.35,0.0,-0.93979,7e-05,5.64104]
[1777160067209,38.31,77616.35,0.0,-0.93979,7e-05,5.64104]
[1777160067281,38.31,77616.35,0.0,-0.93979,7e-05,5.64104]
[1777160067302,38.31,77616.35,0.0,-0.93979,7e-05,5.64104]
[1777160067358,38.31,77616.35,0.0,-0.93979,7e-05,5.64104]
[1777160067310,38.32,77607.88,0.0,-0.94035,7e-05,5.59957]
[1777160067524,38.32,77607.88,0.0,-0.94035,7e-05,5.59957]
[1777160067798,38.32,77606.06,0.0,-0.94047,7e-05,5.59079]
[1777160073840,38.32,77604.94,0.0,-0.94058,7e-05,5.58121]
[1777160079881,38.32,77605.09,0.0,-0.94055,7e-05,5.58289]
[1777160082590,38.32,77604.74,0.0,-0.94058,7e-05,5.58135]
[1777160082684,38.32,77604.74,0.0,-0.94058,7e-05,5.58135]
[1777160082775,38.32,77604.74,0.0,-0.94058,7e-05,5.58135]
[1777160082903,38.32,77604.69,0.0,-0.94057,7e-05,5.58143]
[1777160086702,38.32,77603.23,0.0,-0.94066,7e-05,5.57481]
[1777160086775,38.32,77603.23,0.0,-0.94066,7e-05,5.57481]
[1777160087235,38.32,77603.23,0.0,-0.94066,7e-05,5.57481]
[1777160087268,38.32,77603.23,0.0,-0.94066,7e-05,5.57481]
[1777160087324,38.32,77602.87,0.0,-0.94068,7e-05,5.57324]
[1777160089470,38.32,77603.07,0.0,-0.94067,7e-05,5.57459]
[1777160089518,38.32,77603.07,0.0,-0.94067,7e-05,5.57459]
[1777160094989,38.33,77620.49,0.0,-0.9395,7e-05,5.66112]
[1777160095996,38.33,77639.41,0.0,-0.93824,7e-05,5.75477]
[1777160097003,38.33,77640.26,0.0,-0.93818,7e-05,5.75891]
[1777160099788,38.33,77639.82,0.0,-0.93821,7e-05,5.75663]
[1777160099933,38.33,77639.82,0.0,-0.93821,7e-05,5.75663]
[1777160100021,38.33,77639.82,0.0,-0.93821,7e-05,5.75663]
[1777160100129,38.33,77639.82,0.0,-0.93822,7e-05,5.75644]
[1777160102039,38.33,77636.97,0.0,-0.93841,7e-05,5.74211]
[1777160102512,38.33,77636.97,0.0,-0.93841,7e-05,5.74211]
[1777160102536,38.33,77636.97,0.0,-0.93841,7e-05,5.74211]
[1777160108081,38.33,77636.48,0.0,-0.93844,7e-05,5.74033]
[1777160109238,38.33,77636.48,0.0,-0.93844,7e-05,5.74033]
[1777160109271,38.33,77636.48,0.0,-0.93844,7e-05,5.74033]
[1777160109331,38.33,77636.48,0.0,-0.93844,7e-05,5.74033]
[1777160109339,38.33,77636.48,0.0,-0.93843,7e-05,5.74079]
[1777160109521,38.33,77636.48,0.0,-0.93843,7e-05,5.74079]
[1777160115130,38.33,77636.5,0.0,-0.93841,7e-05,5.74206]
[1777160120164,38.34,77636.69,0.0,-0.93837,7e-05,5.74528]
[1777160125200,38.34,77638.89,0.0,-0.9382,7e-05,5.75791]
[1777160131242,38.34,77638.9,0.0,-0.93825,7e-05,5.75243]
[1777160131978,38.34,77638.9,0.0,-0.93825,7e-05,5.75243]
[1777160132026,38.34,77638.9,0.0,-0.93825,7e-05,5.75243]
[1777160141312,38.34,77638.81,0.0,-0.93825,7e-05,5.75238]
[1777160143819,38.34,77638.82,0.0,-0.93825,7e-05,5.75237]
[1777160143873,38.34,77638.82,0.0,-0.93825,7e-05,5.75237]
[1777160144034,38.34,77638.82,0.0,-0.93825,7e-05,5.75237]
[1777160144097,38.34,77638.82,0.0,-0.93825,7e-05,5.75225]
[1777160149367,38.34,77638.69,0.0,-0.93827,7e-05,5.75132]
[1777160154403,38.34,77638.43,0.0,-0.93827,7e-05,5.75082]
[1777160162459,38.36,77637.83,0.0,-0.93826,7e-05,5.75159]
[1777160171522,38.37,77637.03,0.0,-0.93826,7e-05,5.75184]
[1777160181515,38.37,77637.42,0.0,-0.93823,7e-05,5.75368]
[1777160186627,38.36,77637.44,0.0,-0.93824,7e-05,5.75313]
[1777160192669,38.36,77638.42,0.0,-0.93823,7e-05,5.75266]
[1777160194099,38.36,77638.42,0.0,-0.93823,7e-05,5.75266]
[1777160194187,38.36,77638.42,0.0,-0.93823,7e-05,5.75266]
[1777160194276,38.36,77638.42,0.0,-0.93823,7e-05,5.75266]
[1777160194285,38.36,77638.42,0.0,-0.93823,7e-05,5.75257]
[1777160200725,38.36,77637.98,0.0,-0.93826,7e-05,5.75012]
[1777160207780,38.36,77637.94,0.0,-0.93827,7e-05,5.7496]
[1777160210136,38.36,77637.94,0.0,-0.93827,7e-05,5.7496]
[1777160210189,38.36,77637.94,0.0,-0.93827,7e-05,5.7496]
[1777160210275,38.36,77637.94,0.0,-0.93827,7e-05,5.7496]
[1777160210349,38.36,77638.29,0.0,-0.93825,7e-05,5.75126]
[1777160215836,38.37,77638.86,0.0,-0.93819,7e-05,5.75538]
[1777160220871,38.37,77638.95,0.0,-0.93815,7e-05,5.75814]
[1777160225906,38.38,77640.13,0.0,-0.93804,7e-05,5.76627]
[1777160230940,38.38,77640.04,0.0,-0.93802,7e-05,5.76804]
[1777160242529,38.39,77640.06,0.0,-0.938,7e-05,5.76893]
[1777160242653,38.38,77640.13,0.0,-0.93801,7e-05,5.76863]
[1777160242774,38.38,77640.13,0.0,-0.93801,7e-05,5.76863]
[1777160243026,38.38,77639.97,0.0,-0.93802,7e-05,5.76775]
[1777160248061,38.38,77639.65,0.0,-0.93805,7e-05,5.76577]
[1777160253096,38.38,77639.51,0.0,-0.93811,7e-05,5.75963]
[1777160259138,38.38,77639.74,0.0,-0.9381,7e-05,5.76036]
[1777160267194,38.38,77639.76,0.0,-0.93811,7e-05,5.7599]
[1777160272229,38.38,77639.73,0.0,-0.93812,7e-05,5.75942]
[1777160280285,38.38,77639.78,0.0,-0.93812,7e-05,5.75913]
[1777160285319,38.38,77642.18,0.0,-0.93796,7e-05,5.77072]
[1777160285829,38.38,77642.18,0.0,-0.93796,7e-05,5.77072]
[1777160285876,38.38,77642.18,0.0,-0.93796,7e-05,5.77072]
[1777160286032,38.38,77642.18,0.0,-0.93796,7e-05,5.77072]
[1777160286327,38.38,77641.98,0.0,-0.93798,7e-05,5.76964]
[1777160288460,38.38,77641.62,0.0,-0.938,7e-05,5.76777]
[1777160288524,38.38,77641.62,0.0,-0.938,7e-05,5.76777]
[1777160294382,38.37,77641.24,0.0,-0.93804,7e-05,5.76534]
[1777160304453,38.37,77641.24,0.0,-0.93805,7e-05,5.7646]
[1777160309487,38.37,77641.53,0.0,-0.93803,7e-05,5.76566]
[1777160315530,38.37,77641.37,0.0,-0.9381,7e-05,5.75935]
[1777160321572,38.37,77641.21,0.0,-0.93811,7e-05,5.75809]
[1777160326606,38.37,77641.07,0.0,-0.93812,7e-05,5.75751]
[1777160327614,38.37,77647.58,0.0,-0.93768,7e-05,5.78983]
[1777160328620,38.37,77651.29,0.0,-0.93743,7e-05,5.80873]
[1777160329927,38.37,77653.95,0.0,-0.93724,7e-05,5.82238]
[1777160329981,38.37,77653.95,0.0,-0.93724,7e-05,5.82238]
[1777160330030,38.37,77653.95,0.0,-0.93724,7e-05,5.82238]
[1777160330131,38.37,77653.95,0.0,-0.93724,7e-05,5.82272]
[1777160335670,38.38,77654.53,0.0,-0.93717,7e-05,5.8273]
[1777160337627,38.38,77654.07,0.0,-0.9372,7e-05,5.82533]
[1777160337676,38.38,77654.07,0.0,-0.9372,7e-05,5.82533]
[1777160337683,38.38,77654.04,0.0,-0.9372,7e-05,5.82552]
[1777160337779,38.38,77654.04,0.0,-0.9372,7e-05,5.82552]
[1777160339369,38.38,77654.98,0.0,-0.93713,7e-05,5.83056]
[1777160339519,38.38,77654.98,0.0,-0.93713,7e-05,5.83056]
[1777160344735,38.38,77653.62,0.0,-0.93719,7e-05,5.82577]
[1777160349769,38.39,77653.37,0.0,-0.93719,7e-05,5.82618]
[1777160353905,38.39,77651.86,0.0,-0.93728,7e-05,5.81962]
[1777160353947,38.39,77651.86,0.0,-0.93728,7e-05,5.81962]
[1777160354028,38.39,77651.86,0.0,-0.93728,7e-05,5.81962]
[1777160354121,38.39,77650.54,0.0,-0.93736,7e-05,5.8137]
[1777160358414,38.39,77650.21,0.0,-0.93737,7e-05,5.8124]
[1777160358469,38.39,77650.21,0.0,-0.93737,7e-05,5.8124]
[1777160358531,38.39,77650.21,0.0,-0.93737,7e-05,5.8124]
[1777160358618,38.4,77649.22,0.0,-0.93743,7e-05,5.8085]
[1777160362974,38.4,77648.13,0.0,-0.93749,7e-05,5.80412]
[1777160363021,38.4,77648.13,0.0,-0.93749,7e-05,5.80412]
[1777160364208,38.4,77648.72,0.0,-0.93744,7e-05,5.80777]
[1777160364278,38.4,77648.72,0.0,-0.93744,7e-05,5.80777]
[1777160364307,38.4,77648.18,0.0,-0.93748,7e-05,5.8049]
[1777160370920,38.41,77645.15,0.0,-0.93765,7e-05,5.79186]
[1777160371760,38.41,77645.15,0.0,-0.93765,7e-05,5.79186]
[1777160371777,38.41,77645.15,0.0,-0.93765,7e-05,5.79186]
[1777160376963,38.41,77644.4,0.0,-0.93772,7e-05,5.78563]
[1777160379849,38.42,77645.97,0.0,-0.9376,7e-05,5.7942]
[1777160380023,38.42,77645.97,0.0,-0.9376,7e-05,5.7942]
[1777160380120,38.42,77645.97,0.0,-0.9376,7e-05,5.7942]
[1777160380276,38.42,77645.97,0.0,-0.9376,7e-05,5.7942]
[1777160380331,38.42,77644.86,0.0,-0.93767,7e-05,5.78902]
[1777160388044,38.43,77638.89,0.0,-0.93804,7e-05,5.76219]
[1777160389023,38.43,77638.89,0.0,-0.93804,7e-05,5.76219]
[1777160389280,38.43,77638.89,0.0,-0.93804,7e-05,5.76219]
[1777160389365,38.43,77638.89,0.0,-0.93804,7e-05,5.76219]
[1777160389521,38.43,77638.89,0.0,-0.93804,7e-05,5.76219]
[1777160389621,38.43,77637.66,0.0,-0.93811,7e-05,5.75649]
[1777160391435,38.43,77637.49,0.0,-0.93812,7e-05,5.75606]
[1777160391522,38.43,77637.49,0.0,-0.93812,7e-05,5.75606]
[1777160398112,38.44,77637.07,0.0,-0.9381,7e-05,5.75725]
[1777160402141,38.44,77642.05,0.0,-0.93774,7e-05,5.78361]
[1777160403524,38.44,77642.05,0.0,-0.93774,7e-05,5.78361]
[1777160403621,38.44,77643.99,0.0,-0.93761,7e-05,5.79363]
[1777160403779,38.44,77643.99,0.0,-0.93761,7e-05,5.79363]
[1777160403839,38.44,77643.99,0.0,-0.93761,7e-05,5.79363]
[1777160404020,38.44,77643.99,0.0,-0.93761,7e-05,5.79363]
[1777160409190,38.45,77645.83,0.0,-0.93745,7e-05,5.8049]
[1777160410596,38.45,77645.83,0.0,-0.93745,7e-05,5.8049]
[1777160410780,38.45,77653.71,0.0,-0.93691,7e-05,5.84458]
[1777160410897,38.45,77653.71,0.0,-0.93691,7e-05,5.84458]
[1777160411022,38.45,77653.71,0.0,-0.93691,7e-05,5.84458]
[1777160411203,38.45,77656.47,0.0,-0.93672,7e-05,5.85867]
[1777160416239,38.45,77656.74,0.0,-0.93668,7e-05,5.86127]
[1777160421274,38.46,77657.4,0.0,-0.93662,7e-05,5.8658]
[1777160424113,38.46,77657.46,0.0,-0.93661,7e-05,5.86659]
[1777160424274,38.46,77657.46,0.0,-0.93661,7e-05,5.86659]
[1777160424435,38.46,77657.46,0.0,-0.93661,7e-05,5.86659]
[1777160424528,38.46,77657.46,0.0,-0.93661,7e-05,5.86659]
[1777160424533,38.46,77657.46,0.0,-0.93661,7e-05,5.86683]
[1777160430337,38.46,77657.76,0.0,-0.93657,7e-05,5.86976]
[1777160436378,38.47,77657.71,0.0,-0.9366,7e-05,5.86582]
[1777160443469,38.47,77657.55,0.0,-0.9366,7e-05,5.86594]
[1777160449780,38.47,77658.21,0.0,-0.93653,7e-05,5.87106]
[1777160449979,38.48,77658.5,0.0,-0.93651,7e-05,5.87273]
[1777160450032,38.48,77658.5,0.0,-0.93651,7e-05,5.87273]
[1777160450477,38.48,77658.59,0.0,-0.9365,7e-05,5.87339]
[1777160458533,38.48,77658.4,0.0,-0.93649,7e-05,5.87414]
[1777160463586,38.48,77658.43,0.0,-0.93647,7e-05,5.87514]
[1777160463683,38.48,77658.43,0.0,-0.93647,7e-05,5.87514]
[1777160463774,38.48,77658.43,0.0,-0.93647,7e-05,5.87514]
[1777160463785,38.48,77658.81,0.0,-0.93644,7e-05,5.87726]
[1777160472631,38.49,77659.52,0.0,-0.93637,7e-05,5.88265]
[1777160477666,38.49,77659.73,0.0,-0.93634,7e-05,5.88473]
[1777160482701,38.49,77659.53,0.0,-0.93634,7e-05,5.88476]
[1777160488745,38.5,77656.41,0.0,-0.93654,7e-05,5.87034]
[1777160490024,38.5,77655.58,0.0,-0.93659,7e-05,5.86642]
[1777160490181,38.5,77655.58,0.0,-0.93659,7e-05,5.86642]
[1777160490278,38.5,77655.58,0.0,-0.93659,7e-05,5.86642]
[1777160490758,38.5,77654.06,0.0,-0.93669,7e-05,5.85904]
[1777160495794,38.5,77653.54,0.0,-0.93676,7e-05,5.8526]
[1777160498756,38.5,77653.78,0.0,-0.93674,7e-05,5.8543]
[1777160498781,38.5,77653.78,0.0,-0.93674,7e-05,5.8543]
[1777160498846,38.5,77653.78,0.0,-0.93673,7e-05,5.85454]
[1777160499039,38.5,77653.78,0.0,-0.93673,7e-05,5.85454]
[1777160499271,38.5,77653.78,0.0,-0.93673,7e-05,5.85454]
[1777160504857,38.51,77653.37,0.0,-0.93674,7e-05,5.85392]
[1777160509892,38.51,77653.66,0.0,-0.9367,7e-05,5.85655]
[1777160515227,38.51,77654.5,0.0,-0.93663,7e-05,5.86168]
[1777160515276,38.51,77654.5,0.0,-0.93663,7e-05,5.86168]
[1777160515337,38.51,77654.5,0.0,-0.93663,7e-05,5.86168]
[1777160515525,38.51,77654.5,0.0,-0.93663,7e-05,5.86168]
[1777160515539,38.52,77654.98,0.0,-0.93659,7e-05,5.86453]
[1777160519136,38.52,77656.42,0.0,-0.93649,7e-05,5.87217]
[1777160519279,38.52,77656.42,0.0,-0.93649,7e-05,5.87217]
[1777160521567,38.52,77655.38,0.0,-0.93656,7e-05,5.86738]
[1777160521771,38.52,77655.38,0.0,-0.93656,7e-05,5.86738]
[1777160521774,38.52,77655.05,0.0,-0.93657,7e-05,5.86614]
[1777160528027,38.52,77655.26,0.0,-0.93654,7e-05,5.86844]
[1777160532528,38.52,77655.2,0.0,-0.93654,7e-05,5.86855]
[1777160532774,38.52,77655.2,0.0,-0.93654,7e-05,5.86855]
[1777160538096,38.53,77655.26,0.0,-0.93651,7e-05,5.87049]
[1777160550181,38.54,77655.04,0.0,-0.93649,7e-05,5.87191]
[1777160552355,38.54,77656.04,0.0,-0.93647,7e-05,5.872]
[1777160552530,38.54,77656.04,0.0,-0.93647,7e-05,5.872]
[1777160552672,38.54,77656.04,0.0,-0.93647,7e-05,5.872]
[1777160552774,38.54,77656.04,0.0,-0.93647,7e-05,5.872]
[1777160552875,38.54,77655.2,0.0,-0.93653,7e-05,5.86798]
[1777160558237,38.54,77654.76,0.0,-0.93654,7e-05,5.86691]
[1777160562223,38.54,77655.1,0.0,-0.93651,7e-05,5.86899]
[1777160562282,38.54,77655.1,0.0,-0.93651,7e-05,5.86899]
[1777160562654,38.54,77655.1,0.0,-0.93651,7e-05,5.86899]
[1777160562774,38.54,77655.1,0.0,-0.93651,7e-05,5.86899]
[1777160562864,38.54,77655.75,0.0,-0.93646,7e-05,5.87262]
[1777160568308,38.54,77655.69,0.0,-0.93645,7e-05,5.8734]
[1777160571152,38.54,77655.69,0.0,-0.93645,7e-05,5.8734]
[1777160571277,38.54,77655.69,0.0,-0.93645,7e-05,5.8734]
[1777160571381,38.54,77655.69,0.0,-0.93645,7e-05,5.8734]
[1777160571527,38.54,77655.69,0.0,-0.93645,7e-05,5.8734]
[1777160571612,38.55,77655.51,0.0,-0.93646,7e-05,5.87303]
[1777160575654,38.55,77655.2,0.0,-0.93647,7e-05,5.87201]
[1777160575915,38.55,77655.2,0.0,-0.93647,7e-05,5.87201]
[1777160575753,38.55,77663.87,0.0,-0.93587,7e-05,5.91569]
[1777160576364,38.55,77666.23,0.0,-0.93571,7e-05,5.92767]
[1777160578325,38.55,77666.38,0.0,-0.93569,7e-05,5.92851]
[1777160578762,38.55,77666.38,0.0,-0.93569,7e-05,5.92851]
[1777160583103,38.55,77668.16,0.0,-0.93556,7e-05,5.93796]
[1777160583279,38.55,77668.16,0.0,-0.93556,7e-05,5.93796]
[1777160583324,38.55,77668.16,0.0,-0.93556,7e-05,5.93796]
[1777160583525,38.55,77668.16,0.0,-0.93556,7e-05,5.93796]
[1777160583627,38.55,77667.26,0.0,-0.93563,7e-05,5.93353]
[1777160589457,38.55,77667.41,0.0,-0.93561,7e-05,5.93495]
[1777160594491,38.55,77667.65,0.0,-0.93558,7e-05,5.93679]
[1777160596756,38.55,77667.53,0.0,-0.93559,7e-05,5.93631]
[1777160596776,38.55,77667.53,0.0,-0.93559,7e-05,5.93631]
[1777160596856,38.55,77667.53,0.0,-0.93559,7e-05,5.93644]
[1777160597074,38.55,77667.53,0.0,-0.93559,7e-05,5.93644]
[1777160597270,38.55,77667.53,0.0,-0.93559,7e-05,5.93644]
[1777160601457,38.56,77668.01,0.0,-0.93554,7e-05,5.93937]
[1777160604562,38.56,77663.39,0.0,-0.93586,7e-05,5.91669]
[1777160605837,38.56,77663.39,0.0,-0.93586,7e-05,5.91669]
[1777160605938,38.56,77660.11,0.0,-0.93608,7e-05,5.90041]
[1777160606029,38.56,77660.11,0.0,-0.93608,7e-05,5.90041]
[1777160606116,38.56,77660.11,0.0,-0.93608,7e-05,5.90041]
[1777160606276,38.56,77660.11,0.0,-0.93608,7e-05,5.90041]
[1777160606576,38.56,77658.13,0.0,-0.93621,7e-05,5.89069]
[1777160610744,38.56,77657.52,0.0,-0.93625,7e-05,5.88832]
[1777160610779,38.56,77657.52,0.0,-0.93625,7e-05,5.88832]
[1777160613625,38.56,77653.77,0.0,-0.93654,7e-05,5.86538]
[1777160614222,38.56,77653.77,0.0,-0.93654,7e-05,5.86538]
[1777160614270,38.56,77653.77,0.0,-0.93654,7e-05,5.86538]
[1777160614631,38.56,77654.11,0.0,-0.93651,7e-05,5.86734]
[1777160615099,38.56,77654.11,0.0,-0.93651,7e-05,5.86734]
[1777160615273,38.56,77654.11,0.0,-0.93651,7e-05,5.86734]
[1777160620674,38.57,77654.02,0.0,-0.9365,7e-05,5.86839]
[1777160622958,38.57,77653.81,0.0,-0.93651,7e-05,5.86758]
[1777160623019,38.57,77654.89,0.0,-0.93643,7e-05,5.87322]
[1777160623523,38.57,77654.89,0.0,-0.93643,7e-05,5.87322]
[1777160623770,38.57,77654.89,0.0,-0.93643,7e-05,5.87322]
[1777160623868,38.57,77655.38,0.0,-0.93639,7e-05,5.8759]
[1777160631751,38.56,77655.73,0.0,-0.9364,7e-05,5.87524]
[1777160635918,38.56,77655.9,0.0,-0.9364,7e-05,5.8758]
[1777160636023,38.56,77655.9,0.0,-0.9364,7e-05,5.8758]
[1777160636379,38.56,77655.9,0.0,-0.9364,7e-05,5.8758]
[1777160636527,38.56,77655.9,0.0,-0.9364,7e-05,5.8758]
[1777160636786,38.56,77656.09,0.0,-0.9364,7e-05,5.87556]
[1777160641822,38.55,77655.71,0.0,-0.93645,7e-05,5.87224]
[1777160649879,38.55,77655.43,0.0,-0.9365,7e-05,5.86861]
[1777160651838,38.55,77655.49,0.0,-0.9365,7e-05,5.86864]
[1777160651940,38.55,77654.76,0.0,-0.93655,7e-05,5.86472]
[1777160652188,38.55,77654.76,0.0,-0.93655,7e-05,5.86472]
[1777160652273,38.55,77654.76,0.0,-0.93655,7e-05,5.86472]
[1777160652900,38.55,77654.14,0.0,-0.9366,7e-05,5.86136]
[1777160659948,38.54,77650.73,0.0,-0.93685,7e-05,5.84255]
[1777160660393,38.54,77650.73,0.0,-0.93685,7e-05,5.84255]
[1777160660524,38.54,77650.73,0.0,-0.93685,7e-05,5.84255]
[1777160660868,38.54,77650.73,0.0,-0.93685,7e-05,5.84255]
[1777160661022,38.54,77650.73,0.0,-0.93685,7e-05,5.84255]
[1777160660956,38.54,77647.36,0.0,-0.93709,7e-05,5.82552]
[1777160665990,38.54,77646.2,0.0,-0.93718,7e-05,5.81878]
[1777160671028,38.54,77646.43,0.0,-0.93722,7e-05,5.81394]
[1777160672060,38.54,77646.6,0.0,-0.93722,7e-05,5.81461]
[1777160672250,38.54,77646.6,0.0,-0.93722,7e-05,5.81461]
[1777160672273,38.54,77646.6,0.0,-0.93722,7e-05,5.81461]
[1777160673042,38.53,77646.43,0.0,-0.93723,7e-05,5.81359]
[1777160677435,38.53,77646.28,0.0,-0.93725,7e-05,5.81232]
[1777160677523,38.53,77646.28,0.0,-0.93725,7e-05,5.81232]
[1777160677664,38.53,77646.28,0.0,-0.93725,7e-05,5.81232]
[1777160677774,38.53,77646.28,0.0,-0.93725,7e-05,5.81232]
[1777160677871,38.53,77643.64,0.0,-0.93743,7e-05,5.79858]
[1777160679083,38.53,77640.78,0.0,-0.93763,7e-05,5.78395]
[1777160684192,38.53,77640.24,0.0,-0.93769,7e-05,5.77967]
[1777160696851,38.52,77640.06,0.0,-0.93772,7e-05,5.7776]
[1777160697024,38.52,77640.06,0.0,-0.93772,7e-05,5.7776]
[1777160697058,38.51,77634.37,0.0,-0.93816,7e-05,5.74515]
[1777160697464,38.51,77634.37,0.0,-0.93816,7e-05,5.74515]
[1777160697524,38.51,77634.37,0.0,-0.93816,7e-05,5.74515]
[1777160697626,38.51,77629.62,0.0,-0.93849,7e-05,5.72132]
[1777160703252,38.51,77629.64,0.0,-0.93851,7e-05,5.7199]
[1777160704800,38.51,77629.64,0.0,-0.93851,7e-05,5.7199]
[1777160705020,38.51,77629.64,0.0,-0.93851,7e-05,5.7199]
[1777160705026,38.5,77629.98,0.0,-0.93849,7e-05,5.72095]
[1777160705859,38.5,77629.98,0.0,-0.93849,7e-05,5.72095]
[1777160706029,38.5,77629.98,0.0,-0.93849,7e-05,5.72095]
[1777160712315,38.5,77631.02,0.0,-0.93846,7e-05,5.72351]
[1777160714697,38.5,77630.93,0.0,-0.93847,7e-05,5.72274]
[1777160714773,38.5,77630.93,0.0,-0.93847,7e-05,5.72274]
[1777160714850,38.5,77630.83,0.0,-0.93848,7e-05,5.72192]
[1777160715269,38.5,77630.83,0.0,-0.93848,7e-05,5.72192]
[1777160715523,38.5,77630.83,0.0,-0.93848,7e-05,5.72192]
[1777160721378,38.49,77630.33,0.0,-0.93854,7e-05,5.71719]
[1777160726413,38.48,77630.72,0.0,-0.93854,7e-05,5.71748]
[1777160736485,38.48,77630.72,0.0,-0.93863,7e-05,5.70919]
[1777160744624,38.48,77630.72,0.0,-0.93863,7e-05,5.70919]
[1777160744777,38.48,77630.72,0.0,-0.93863,7e-05,5.70919]
[1777160744954,38.47,77630.72,0.0,-0.93867,7e-05,5.70663]
[1777160746102,38.47,77630.72,0.0,-0.93867,7e-05,5.70663]
[1777160746275,38.47,77630.72,0.0,-0.93867,7e-05,5.70663]
[1777160752051,38.47,77630.69,0.0,-0.93868,7e-05,5.70585]
[1777160761741,38.45,77631.05,0.0,-0.93872,7e-05,5.70318]
[1777160761772,38.45,77631.05,0.0,-0.93872,7e-05,5.70318]
[1777160767712,38.45,77632.34,0.0,-0.93866,7e-05,5.70764]
[1777160768528,38.45,77632.49,0.0,-0.93865,7e-05,5.70806]
[1777160768708,38.45,77632.67,0.0,-0.93864,7e-05,5.70862]
[1777160771472,38.45,77632.67,0.0,-0.93864,7e-05,5.70862]
[1777160771521,38.45,77632.67,0.0,-0.93864,7e-05,5.70862]
[1777160776765,38.44,77632.54,0.0,-0.93869,7e-05,5.7054]
[1777160777363,38.44,77632.54,0.0,-0.93869,7e-05,5.7054]
[1777160777525,38.44,77632.54,0.0,-0.93869,7e-05,5.7054]
[1777160779752,38.44,77632.68,0.0,-0.93869,7e-05,5.70545]
[1777160779769,38.44,77632.68,0.0,-0.93869,7e-05,5.70545]
[1777160779854,38.44,77632.68,0.0,-0.93869,7e-05,5.70513]
[1777160782700,38.44,77633.19,0.0,-0.93867,7e-05,5.70702]
[1777160782775,38.44,77633.19,0.0,-0.93867,7e-05,5.70702]
[1777160785827,38.43,77638.17,0.0,-0.93835,7e-05,5.73037]
[1777160788216,38.43,77638.77,0.0,-0.93832,7e-05,5.73262]
[1777160788269,38.43,77638.77,0.0,-0.93832,7e-05,5.73262]
[1777160788848,38.43,77638.84,0.0,-0.93832,7e-05,5.73261]
[1777160791610,38.43,77639.03,0.0,-0.93832,7e-05,5.73284]
[1777160791777,38.43,77639.03,0.0,-0.93832,7e-05,5.73284]
[1777160796904,38.42,77638.84,0.0,-0.93841,7e-05,5.72479]
[1777160801926,38.42,77639.25,0.0,-0.9384,7e-05,5.7255]
[1777160802020,38.42,77639.25,0.0,-0.9384,7e-05,5.7255]
[1777160805548,38.41,77639.35,0.0,-0.93841,7e-05,5.72468]
[1777160805769,38.41,77639.35,0.0,-0.93841,7e-05,5.72468]
[1777160805871,38.41,77639.35,0.0,-0.93841,7e-05,5.72436]
[1777160808352,38.41,77639.42,0.0,-0.93841,7e-05,5.72438]
[1777160808528,38.41,77639.42,0.0,-0.93841,7e-05,5.72438]
[1777160817046,38.4,77639.75,0.0,-0.93844,7e-05,5.72283]
[1777160827116,38.39,77639.75,0.0,-0.93848,7e-05,5.71978]
[1777160832151,38.39,77640.24,0.0,-0.93846,7e-05,5.72073]
[1777160843557,38.39,77640.4,0.0,-0.93847,7e-05,5.72035]
[1777160843769,38.39,77640.4,0.0,-0.93847,7e-05,5.72035]
[1777160843772,38.38,77640.4,0.0,-0.9385,7e-05,5.71802]
[1777160849246,38.38,77639.65,0.0,-0.93857,7e-05,5.71318]
[1777160850524,38.38,77639.94,0.0,-0.93856,7e-05,5.71406]
[1777160855015,38.37,77642.22,0.0,-0.93846,7e-05,5.71946]
[1777160855132,38.37,77642.22,0.0,-0.93846,7e-05,5.71946]
[1777160855233,38.37,77642.14,0.0,-0.93848,7e-05,5.71851]
[1777160855271,38.37,77642.14,0.0,-0.93848,7e-05,5.71851]
[1777160860351,38.37,77642.07,0.0,-0.9385,7e-05,5.71679]
[1777160865388,38.36,77642.02,0.0,-0.93852,7e-05,5.71518]
[1777160868899,38.36,77642.0,0.0,-0.93853,7e-05,5.71482]
[1777160869022,38.36,77642.0,0.0,-0.93853,7e-05,5.71482]
[1777160869372,38.36,77642.0,0.0,-0.93854,7e-05,5.71402]
[1777160869520,38.36,77642.0,0.0,-0.93854,7e-05,5.71402]
[1777160869621,38.36,77641.78,0.0,-0.93856,7e-05,5.71266]
[1777160879486,38.35,77641.78,0.0,-0.93859,7e-05,5.71008]
[1777160882507,38.35,77638.66,0.0,-0.93881,7e-05,5.69388]
[1777160883513,38.35,77634.31,0.0,-0.93911,7e-05,5.67216]
[1777160884420,38.35,77634.31,0.0,-0.93911,7e-05,5.67216]
[1777160884524,38.35,77634.31,0.0,-0.93911,7e-05,5.67216]
[1777160884624,38.35,77631.3,0.0,-0.93931,7e-05,5.65712]
[1777160888214,38.35,77631.33,0.0,-0.93931,7e-05,5.65692]
[1777160888271,38.35,77631.33,0.0,-0.93931,7e-05,5.65692]
[1777160888313,38.35,77631.26,0.0,-0.93932,7e-05,5.6564]
[1777160888520,38.35,77631.26,0.0,-0.93932,7e-05,5.6564]
[1777160888549,38.35,77630.7,0.0,-0.93936,7e-05,5.65346]
[1777160893415,38.35,77628.02,0.0,-0.93955,7e-05,5.63959]
[1777160893522,38.35,77628.02,0.0,-0.93955,7e-05,5.63959]
[1777160900632,38.34,77626.56,0.0,-0.93966,7e-05,5.63116]
[1777160903731,38.34,77626.56,0.0,-0.93966,7e-05,5.63116]
[1777160903772,38.34,77626.56,0.0,-0.93966,7e-05,5.63116]
[1777160904165,38.34,77626.56,0.0,-0.93966,7e-05,5.63116]
[1777160904269,38.34,77626.56,0.0,-0.93966,7e-05,5.63116]
[1777160904267,38.34,77626.56,0.0,-0.93967,7e-05,5.63069]
[1777160910703,38.34,77626.22,0.0,-0.93971,7e-05,5.62788]
[1777160913839,38.34,77625.82,0.0,-0.93979,7e-05,5.62003]
[1777160914024,38.34,77625.82,0.0,-0.93979,7e-05,5.62003]
[1777160920773,38.33,77625.35,0.0,-0.93984,7e-05,5.61651]
[1777160923428,38.33,77625.48,0.0,-0.93984,7e-05,5.61684]
[1777160923525,38.33,77625.48,0.0,-0.93984,7e-05,5.61684]
[1777160924594,38.33,77625.45,0.0,-0.93984,7e-05,5.61654]
[1777160924774,38.33,77625.45,0.0,-0.93984,7e-05,5.61654]
[1777160924777,38.33,77625.45,0.0,-0.93984,7e-05,5.61639]
[1777160932858,38.33,77625.41,0.0,-0.93986,7e-05,5.61497]
[1777160940914,38.32,77625.27,0.0,-0.93989,7e-05,5.61306]
[1777160943113,38.32,77623.66,0.0,-0.94,7e-05,5.605]
[1777160943274,38.32,77623.66,0.0,-0.94,7e-05,5.605]
[1777160951991,38.32,77623.33,0.0,-0.94004,7e-05,5.60195]
[1777160954766,38.32,77623.33,0.0,-0.94004,7e-05,5.60195]
[1777160954997,38.32,77623.33,0.0,-0.94004,7e-05,5.60195]
[1777160955025,38.32,77623.33,0.0,-0.94004,7e-05,5.60195]
[1777160955099,38.32,77622.99,0.0,-0.94007,7e-05,5.59985]
[1777160962061,38.32,77622.5,0.0,-0.94011,7e-05,5.59646]
[1777160967824,38.31,77622.65,0.0,-0.94011,7e-05,5.59646]
[1777160967949,38.31,77622.65,0.0,-0.94011,7e-05,5.59646]
[1777160968023,38.31,77622.65,0.0,-0.94011,7e-05,5.59646]
[1777160968104,38.31,77622.69,0.0,-0.94011,7e-05,5.59651]
[1777160974146,38.31,77622.68,0.0,-0.94017,7e-05,5.59058]
[1777160979181,38.31,77622.32,0.0,-0.94021,7e-05,5.58811]
[1777160984216,38.31,77622.41,0.0,-0.94021,7e-05,5.58787]
[1777160989251,38.31,77622.62,0.0,-0.9402,7e-05,5.58821]
[1777160991647,38.3,77623.82,0.0,-0.94013,7e-05,5.5938]
[1777160991776,38.3,77623.82,0.0,-0.94013,7e-05,5.5938]
[1777160991876,38.3,77623.82,0.0,-0.94013,7e-05,5.5938]
[1777160992020,38.3,77623.82,0.0,-0.94013,7e-05,5.5938]
[1777160992273,38.3,77623.98,0.0,-0.94012,7e-05,5.59443]
[1777160996301,38.3,77632.64,0.0,-0.93956,7e-05,5.63638]
[1777160997308,38.3,77636.33,0.0,-0.93931,7e-05,5.65436]
[1777160998050,38.3,77636.33,0.0,-0.93931,7e-05,5.65436]
[1777160998270,38.3,77636.33,0.0,-0.93931,7e-05,5.65436]
[1777161001336,38.3,77631.15,0.0,-0.93967,7e-05,5.62817]
[1777161003615,38.3,77629.01,0.0,-0.93981,7e-05,5.61735]
[1777161003772,38.3,77629.01,0.0,-0.93981,7e-05,5.61735]
[1777161003831,38.3,77629.01,0.0,-0.93981,7e-05,5.61735]
[1777161004022,38.3,77629.01,0.0,-0.93981,7e-05,5.61735]
[1777161004357,38.3,77628.91,0.0,-0.93982,7e-05,5.61649]
[1777161006338,38.3,77628.91,0.0,-0.93982,7e-05,5.61649]
[1777161006526,38.3,77628.52,0.0,-0.93985,7e-05,5.61478]
[1777161013420,38.3,77626.47,0.0,-0.93997,7e-05,5.60553]
[1777161017219,38.3,77625.32,0.0,-0.94005,7e-05,5.60001]
[1777161017274,38.3,77625.32,0.0,-0.94005,7e-05,5.60001]
[1777161017380,38.3,77625.32,0.0,-0.94005,7e-05,5.60001]
[1777161017526,38.3,77625.32,0.0,-0.94004,7e-05,5.6004]
[1777161017440,38.3,77625.32,0.0,-0.94004,7e-05,5.6004]
[1777161022100,38.3,77625.37,0.0,-0.94003,7e-05,5.60091]
[1777161022269,38.3,77625.37,0.0,-0.94003,7e-05,5.60091]
[1777161027519,38.31,77625.28,0.0,-0.94003,7e-05,5.60146]
[1777161032553,38.31,77625.54,0.0,-0.94005,7e-05,5.59833]
[1777161036921,38.31,77628.0,0.0,-0.93988,7e-05,5.61076]
[1777161037025,38.31,77628.0,0.0,-0.93988,7e-05,5.61076]
[1777161037041,38.31,77628.0,0.0,-0.93988,7e-05,5.61076]
[1777161037272,38.31,77628.0,0.0,-0.93988,7e-05,5.61076]
[1777161037320,38.31,77628.18,0.0,-0.93987,7e-05,5.61186]
[1777161044636,38.31,77627.59,0.0,-0.9399,7e-05,5.60968]
[1777161049672,38.31,77627.98,0.0,-0.93986,7e-05,5.6122]
[1777161051080,38.31,77627.98,0.0,-0.93986,7e-05,5.6122]
[1777161051275,38.31,77627.98,0.0,-0.93986,7e-05,5.6122]
[1777161060750,38.32,77628.34,0.0,-0.93982,7e-05,5.61504]
[1777161065787,38.32,77628.25,0.0,-0.93982,7e-05,5.61508]
[1777161068516,38.32,77628.08,0.0,-0.93983,7e-05,5.61445]
[1777161068673,38.32,77628.08,0.0,-0.93983,7e-05,5.61445]
[1777161068775,38.32,77628.08,0.0,-0.93983,7e-05,5.61445]
[1777161068778,38.32,77628.08,0.0,-0.93983,7e-05,5.61455]
[1777161073844,38.32,77627.94,0.0,-0.93983,7e-05,5.61435]
[1777161075009,38.32,77627.94,0.0,-0.93983,7e-05,5.61435]
[1777161075022,38.32,77627.94,0.0,-0.93983,7e-05,5.61435]
[1777161080893,38.32,77627.66,0.0,-0.93984,7e-05,5.61368]
[1777161085927,38.32,77627.61,0.0,-0.93984,7e-05,5.61394]
[1777161090964,38.32,77628.0,0.0,-0.93981,7e-05,5.61634]
[1777161093075,38.32,77628.0,0.0,-0.93981,7e-05,5.61634]
[1777161093207,38.32,77628.0,0.0,-0.93981,7e-05,5.61634]
[1777161093272,38.32,77628.0,0.0,-0.93981,7e-05,5.61634]
[1777161093296,38.32,77627.86,0.0,-0.93986,7e-05,5.61083]
[1777161102041,38.33,77628.09,0.0,-0.93984,7e-05,5.61234]
[1777161113119,38.31,77627.97,0.0,-0.93991,7e-05,5.6069]
[1777161117240,38.31,77627.97,0.0,-0.93991,7e-05,5.6069]
[1777161117278,38.31,77627.97,0.0,-0.93991,7e-05,5.6069]
[1777161117362,38.31,77627.97,0.0,-0.93991,7e-05,5.6069]
[1777161117464,38.31,77627.97,0.0,-0.93994,7e-05,5.60516]
[1777161117522,38.31,77627.97,0.0,-0.93994,7e-05,5.60516]
[1777161125203,38.3,77628.03,0.0,-0.93998,7e-05,5.60201]
[1777161137286,38.28,77627.5,0.0,-0.94009,7e-05,5.59441]
[1777161142281,38.28,77627.73,0.0,-0.94009,7e-05,5.59391]
[1777161142524,38.28,77627.73,0.0,-0.94009,7e-05,5.59391]
[1777161151385,38.27,77627.46,0.0,-0.94018,7e-05,5.58575]
[1777161153082,38.27,77627.64,0.0,-0.94017,7e-05,5.58679]
[1777161153271,38.27,77627.64,0.0,-0.94017,7e-05,5.58679]
[1777161153302,38.27,77627.64,0.0,-0.94017,7e-05,5.58695]
[1777161160448,38.28,77627.19,0.0,-0.94018,7e-05,5.58586]
[1777161167497,38.27,77626.8,0.0,-0.94024,7e-05,5.58127]
[1777161172533,38.27,77627.08,0.0,-0.94025,7e-05,5.58077]
[1777161178574,38.26,77626.67,0.0,-0.94031,7e-05,5.57654]
[1777161179914,38.26,77626.67,0.0,-0.94031,7e-05,5.57654]
[1777161179994,38.26,77626.67,0.0,-0.94031,7e-05,5.57654]
[1777161180022,38.26,77626.67,0.0,-0.94031,7e-05,5.57654]
[1777161180121,38.26,77626.83,0.0,-0.94031,7e-05,5.5766]
[1777161185623,38.25,77626.72,0.0,-0.94033,7e-05,5.5748]
[1777161189381,38.25,77627.03,0.0,-0.94031,7e-05,5.5767]
[1777161189522,38.25,77627.03,0.0,-0.94031,7e-05,5.5767]
[1777161194687,38.26,77626.37,0.0,-0.94033,7e-05,5.57477]
[1777161199722,38.26,77628.97,0.0,-0.94015,7e-05,5.58846]
[1777161201256,38.26,77628.97,0.0,-0.94015,7e-05,5.58846]
[1777161201272,38.26,77628.97,0.0,-0.94015,7e-05,5.58846]
[1777161201301,38.26,77628.97,0.0,-0.94015,7e-05,5.58846]
[1777161201526,38.26,77628.97,0.0,-0.94015,7e-05,5.58846]
[1777161201591,38.26,77629.69,0.0,-0.9401,7e-05,5.59234]
[1777161208492,38.26,77629.62,0.0,-0.94009,7e-05,5.59248]
[1777161208533,38.26,77629.62,0.0,-0.94009,7e-05,5.59248]
[1777161214828,38.26,77629.44,0.0,-0.94018,7e-05,5.58453]
[1777161219862,38.25,77629.45,0.0,-0.94021,7e-05,5.58272]
[1777161224903,38.25,77629.17,0.0,-0.94025,7e-05,5.57954]
[1777161232961,38.24,77628.62,0.0,-0.94033,7e-05,5.574]
[1777161242024,38.23,77628.17,0.0,-0.9404,7e-05,5.56864]
[1777161243611,38.23,77628.17,0.0,-0.9404,7e-05,5.56864]
[1777161243614,38.23,77628.17,0.0,-0.9404,7e-05,5.56864]
[1777161243620,38.23,77628.26,0.0,-0.9404,7e-05,5.56874]
[1777161243772,38.23,77628.26,0.0,-0.9404,7e-05,5.56874]
[1777161249073,38.22,77627.87,0.0,-0.94045,7e-05,5.56478]
[1777161254192,38.22,77628.53,0.0,-0.94043,7e-05,5.56667]
[1777161254273,38.22,77628.53,0.0,-0.94043,7e-05,5.56667]
[1777161254374,38.22,77628.46,0.0,-0.94043,7e-05,5.56653]
[1777161263171,38.23,77629.68,0.0,-0.94032,7e-05,5.57437]
[1777161264178,38.23,77639.03,0.0,-0.9397,7e-05,5.62054]
[1777161265320,38.23,77639.03,0.0,-0.9397,7e-05,5.62054]
[1777161265524,38.23,77639.03,0.0,-0.9397,7e-05,5.62054]
[1777161265541,38.23,77638.43,0.0,-0.93974,7e-05,5.61771]
[1777161267199,38.23,77634.59,0.0,-0.93999,7e-05,5.59907]
[1777161268455,38.23,77634.59,0.0,-0.93999,7e-05,5.59907]
[1777161268485,38.23,77634.59,0.0,-0.93999,7e-05,5.59907]
[1777161268528,38.23,77634.59,0.0,-0.93999,7e-05,5.59907]
[1777161268556,38.23,77631.8,0.0,-0.94018,7e-05,5.58497]
[1777161275255,38.22,77631.6,0.0,-0.94028,7e-05,5.57641]
[1777161277268,38.22,77637.67,0.0,-0.93988,7e-05,5.60607]
[1777161278402,38.22,77637.67,0.0,-0.93988,7e-05,5.60607]
[1777161278411,38.22,77637.67,0.0,-0.93988,7e-05,5.60607]
[1777161278523,38.22,77637.67,0.0,-0.93988,7e-05,5.60607]
[1777161278622,38.22,77639.93,0.0,-0.93972,7e-05,5.61735]
[1777161279282,38.22,77636.15,0.0,-0.93997,7e-05,5.59886]
[1777161284317,38.22,77635.7,0.0,-0.93999,7e-05,5.59748]
[1777161289352,38.22,77636.59,0.0,-0.93992,7e-05,5.60267]
[1777161290746,38.22,77636.15,0.0,-0.93995,7e-05,5.60067]
[1777161290778,38.22,77636.15,0.0,-0.93995,7e-05,5.60067]
[1777161290795,38.22,77636.15,0.0,-0.93995,7e-05,5.60067]
[1777161291027,38.22,77636.15,0.0,-0.93995,7e-05,5.60067]
[1777161291367,38.23,77636.18,0.0,-0.93994,7e-05,5.60097]
[1777161296402,38.23,77636.27,0.0,-0.93993,7e-05,5.60223]
[1777161297254,38.23,77636.27,0.0,-0.93993,7e-05,5.60223]
[1777161297275,38.23,77636.27,0.0,-0.93993,7e-05,5.60223]
[1777161302444,38.23,77630.78,0.0,-0.94028,7e-05,5.57622]
[1777161302866,38.23,77630.78,0.0,-0.94028,7e-05,5.57622]
[1777161302945,38.23,77630.78,0.0,-0.94028,7e-05,5.57622]
[1777161303026,38.23,77630.78,0.0,-0.94028,7e-05,5.57622]
[1777161303450,38.23,77630.67,0.0,-0.94028,7e-05,5.57588]
[1777161311507,38.24,77630.35,0.0,-0.94028,7e-05,5.57595]
[1777161316542,38.24,77629.06,0.0,-0.94035,7e-05,5.57064]
[1777161317834,38.24,77629.33,0.0,-0.94033,7e-05,5.57218]
[1777161317920,38.24,77629.33,0.0,-0.94033,7e-05,5.57218]
[1777161318023,38.24,77629.33,0.0,-0.94033,7e-05,5.57218]
[1777161318121,38.24,77629.33,0.0,-0.94033,7e-05,5.5724]
[1777161323591,38.24,77629.3,0.0,-0.94032,7e-05,5.5733]
[1777161329634,38.25,77629.47,0.0,-0.94029,7e-05,5.57538]
[1777161334669,38.25,77625.78,0.0,-0.94057,7e-05,5.55337]
[1777161335229,38.25,77625.78,0.0,-0.94057,7e-05,5.55337]
[1777161335284,38.25,77625.78,0.0,-0.94057,7e-05,5.55337]
[1777161335676,38.25,77625.68,0.0,-0.94057,7e-05,5.55311]
[1777161336896,38.25,77625.71,0.0,-0.94056,7e-05,5.5535]
[1777161343733,38.25,77625.77,0.0,-0.94054,7e-05,5.55544]
[1777161346252,38.25,77625.77,0.0,-0.94054,7e-05,5.55544]
[1777161346273,38.25,77625.77,0.0,-0.94054,7e-05,5.55544]
[1777161346346,38.25,77625.77,0.0,-0.94054,7e-05,5.55544]
[1777161346524,38.25,77625.77,0.0,-0.94054,7e-05,5.55544]
[1777161346622,38.26,77625.91,0.0,-0.94052,7e-05,5.55681]
[1777161351789,38.26,77626.0,0.0,-0.9405,7e-05,5.55838]
[1777161356823,38.26,77626.01,0.0,-0.94048,7e-05,5.55955]
[1777161359601,38.26,77626.08,0.0,-0.94047,7e-05,5.56034]
[1777161359771,38.26,77626.08,0.0,-0.94047,7e-05,5.56056]
[1777161364676,38.27,77626.01,0.0,-0.94046,7e-05,5.56088]
[1777161364729,38.26,77626.3,0.0,-0.94045,7e-05,5.56163]
[1777161364775,38.26,77626.3,0.0,-0.94045,7e-05,5.56163]
[1777161367986,38.26,77626.14,0.0,-0.94046,7e-05,5.56085]
[1777161368021,38.26,77626.14,0.0,-0.94046,7e-05,5.56085]
[1777161373942,38.26,77624.48,0.0,-0.94061,7e-05,5.54979]
[1777161375473,38.26,77624.48,0.0,-0.94061,7e-05,5.54979]
[1777161375522,38.26,77624.48,0.0,-0.94061,7e-05,5.54979]
[1777161375662,38.26,77624.48,0.0,-0.94061,7e-05,5.54979]
[1777161375763,38.25,77624.25,0.0,-0.94064,7e-05,5.54803]
[1777161375778,38.25,77624.25,0.0,-0.94064,7e-05,5.54803]
[1777161380992,38.25,77623.61,0.0,-0.9407,7e-05,5.54336]
[1777161385107,38.25,77624.05,0.0,-0.94069,7e-05,5.54427]
[1777161385272,38.25,77624.05,0.0,-0.94069,7e-05,5.54427]
[1777161393078,38.24,77623.54,0.0,-0.94081,7e-05,5.534]
[1777161394314,38.24,77623.54,0.0,-0.94081,7e-05,5.534]
[1777161394366,38.24,77623.54,0.0,-0.94081,7e-05,5.534]
[1777161394525,38.24,77623.54,0.0,-0.94081,7e-05,5.534]
[1777161394626,38.24,77623.54,0.0,-0.94081,7e-05,5.5337]
[1777161400128,38.23,77623.56,0.0,-0.94083,7e-05,5.532]
[1777161408183,38.23,77623.09,0.0,-0.9409,7e-05,5.52733]
[1777161421275,38.22,77623.0,0.0,-0.94096,7e-05,5.52313]
[1777161429330,38.21,77623.07,0.0,-0.94098,7e-05,5.52117]
[1777161437387,38.2,77623.1,0.0,-0.94101,7e-05,5.51903]
[1777161442068,38.2,77623.24,0.0,-0.94102,7e-05,5.51858]
[1777161442275,38.2,77623.24,0.0,-0.94102,7e-05,5.51858]
[1777161442366,38.2,77623.24,0.0,-0.94102,7e-05,5.51858]
[1777161442528,38.2,77623.24,0.0,-0.94102,7e-05,5.51858]
[1777161442626,38.2,77623.24,0.0,-0.94102,7e-05,5.5183]
[1777161450493,38.2,77623.05,0.0,-0.94105,7e-05,5.51652]
[1777161460551,38.19,77623.33,0.0,-0.94113,7e-05,5.50877]
[1777161461324,38.19,77623.33,0.0,-0.94113,7e-05,5.50877]
[1777161461521,38.19,77623.33,0.0,-0.94113,7e-05,5.50877]
[1777161468606,38.18,77623.48,0.0,-0.94115,7e-05,5.50737]
[1777161473642,38.18,77623.49,0.0,-0.94117,7e-05,5.5061]
[1777161480691,38.17,77623.33,0.0,-0.9412,7e-05,5.5035]
[1777161485726,38.17,77623.54,0.0,-0.94121,7e-05,5.50324]
[1777161494789,38.16,77623.8,0.0,-0.94122,7e-05,5.5022]
[1777161500830,38.16,77623.67,0.0,-0.94125,7e-05,5.50006]
[1777161507880,38.15,77624.6,0.0,-0.94121,7e-05,5.50286]
[1777161508234,38.15,77624.6,0.0,-0.94121,7e-05,5.50286]
[1777161508273,38.15,77624.6,0.0,-0.94121,7e-05,5.50286]
[1777161508568,38.15,77624.6,0.0,-0.94121,7e-05,5.50286]
[1777161508772,38.15,77624.6,0.0,-0.94121,7e-05,5.50286]
[1777161508887,38.15,77624.22,0.0,-0.94124,7e-05,5.50076]
[1777161513923,38.15,77624.52,0.0,-0.94129,7e-05,5.496]
[1777161519251,38.15,77624.5,0.0,-0.9413,7e-05,5.49518]
[1777161519273,38.15,77624.5,0.0,-0.9413,7e-05,5.49518]
[1777161524592,38.14,77624.28,0.0,-0.94133,7e-05,5.49292]
[1777161524777,38.14,77624.28,0.0,-0.94133,7e-05,5.49292]
[1777161524860,38.14,77624.07,0.0,-0.94135,7e-05,5.4912]
[1777161529023,38.14,77626.34,0.0,-0.94121,7e-05,5.50157]
[1777161529279,38.14,77626.34,0.0,-0.94121,7e-05,5.50157]
[1777161535071,38.13,77627.72,0.0,-0.94115,7e-05,5.50656]
[1777161540106,38.13,77627.55,0.0,-0.94117,7e-05,5.50447]
[1777161542097,38.13,77628.01,0.0,-0.94115,7e-05,5.50647]
[1777161542272,38.13,77628.01,0.0,-0.94115,7e-05,5.50647]
[1777161542579,38.13,77628.01,0.0,-0.94115,7e-05,5.50647]
[1777161542777,38.13,77628.01,0.0,-0.94115,7e-05,5.50647]
[1777161542878,38.13,77628.12,0.0,-0.94115,7e-05,5.50652]
[1777161548162,38.12,77630.29,0.0,-0.94102,7e-05,5.51583]
[1777161552289,38.12,77630.69,0.0,-0.941,7e-05,5.51726]
[1777161552517,38.12,77630.69,0.0,-0.941,7e-05,5.51726]
[1777161558232,38.12,77630.77,0.0,-0.94103,7e-05,5.51526]
[1777161564274,38.11,77635.42,0.0,-0.94074,7e-05,5.5367]
[1777161565280,38.11,77642.5,0.0,-0.94028,7e-05,5.57091]
[1777161566478,38.11,77642.5,0.0,-0.94028,7e-05,5.57091]
[1777161566521,38.11,77642.5,0.0,-0.94028,7e-05,5.57091]
[1777161566622,38.11,77645.39,0.0,-0.9401,7e-05,5.5848]
[1777161567128,38.11,77645.39,0.0,-0.9401,7e-05,5.5848]
[1777161567281,38.11,77645.39,0.0,-0.9401,7e-05,5.5848]
[1777161567295,38.11,77645.55,0.0,-0.94009,7e-05,5.58522]
[1777161574344,38.1,77645.26,0.0,-0.94019,7e-05,5.57628]
[1777161575797,38.1,77645.26,0.0,-0.94019,7e-05,5.57628]
[1777161576021,38.1,77645.27,0.0,-0.9402,7e-05,5.57599]
[1777161583407,38.09,77645.47,0.0,-0.94022,7e-05,5.57429]
[1777161584413,38.09,77648.09,0.0,-0.94005,7e-05,5.58688]
[1777161585723,38.09,77648.09,0.0,-0.94005,7e-05,5.58688]
[1777161585769,38.09,77648.09,0.0,-0.94005,7e-05,5.58688]
[1777161586200,38.09,77648.27,0.0,-0.94004,7e-05,5.58744]
[1777161586276,38.09,77648.27,0.0,-0.94004,7e-05,5.58744]
[1777161586377,38.09,77648.27,0.0,-0.94005,7e-05,5.5871]
[1777161592471,38.09,77648.27,0.0,-0.94007,7e-05,5.58515]
[1777161597505,38.08,77648.46,0.0,-0.94008,7e-05,5.58503]
[1777161599520,38.08,77648.32,0.0,-0.94009,7e-05,5.5837]
[1777161602243,38.08,77649.44,0.0,-0.94002,7e-05,5.58914]
[1777161602272,38.08,77649.44,0.0,-0.94002,7e-05,5.58914]
[1777161605366,38.08,77648.62,0.0,-0.94009,7e-05,5.58412]
[1777161605521,38.08,77648.62,0.0,-0.94009,7e-05,5.58412]
[1777161605562,38.08,77650.2,0.0,-0.93998,7e-05,5.59214]
[1777161606909,38.08,77650.2,0.0,-0.93998,7e-05,5.59214]
[1777161607019,38.08,77650.2,0.0,-0.93998,7e-05,5.59214]
[1777161613618,38.07,77645.22,0.0,-0.94034,7e-05,5.56509]
[1777161614086,38.07,77645.22,0.0,-0.94034,7e-05,5.56509]
[1777161614273,38.07,77645.22,0.0,-0.94034,7e-05,5.56509]
[1777161614591,38.07,77645.22,0.0,-0.94034,7e-05,5.56509]
[1777161614774,38.07,77645.22,0.0,-0.94034,7e-05,5.56509]
[1777161614834,38.07,77642.97,0.0,-0.9405,7e-05,5.55372]
[1777161620667,38.07,77641.59,0.0,-0.94061,7e-05,5.54532]
[1777161624694,38.06,77638.18,0.0,-0.94085,7e-05,5.52752]
[1777161625387,38.06,77638.18,0.0,-0.94085,7e-05,5.52752]
[1777161625519,38.06,77638.18,0.0,-0.94085,7e-05,5.52752]
[1777161626402,38.06,77637.54,0.0,-0.9409,7e-05,5.52414]
[1777161626521,38.06,77637.54,0.0,-0.9409,7e-05,5.52414]
[1777161626709,38.06,77637.11,0.0,-0.94093,7e-05,5.5218]
[1777161630874,38.06,77636.91,0.0,-0.94095,7e-05,5.52011]
[1777161631019,38.06,77636.91,0.0,-0.94095,7e-05,5.52011]
[1777161635774,38.05,77630.43,0.0,-0.94148,7e-05,5.47974]
[1777161636146,38.05,77630.43,0.0,-0.94148,7e-05,5.47974]
[1777161636281,38.05,77630.43,0.0,-0.94148,7e-05,5.47974]
[1777161636779,38.03,77629.81,0.0,-0.9416,7e-05,5.47024]
[1777161641815,37.99,77628.26,0.0,-0.9419,7e-05,5.44845]
[1777161644982,37.99,77628.26,0.0,-0.9419,7e-05,5.44845]
[1777161647857,37.98,77620.31,0.0,-0.94246,6e-05,5.40625]
[1777161648254,37.98,77620.31,0.0,-0.94246,6e-05,5.40625]
[1777161648272,37.98,77620.31,0.0,-0.94246,6e-05,5.40625]
[1777161648863,37.98,77620.29,0.0,-0.94247,6e-05,5.40563]
[1777161650878,37.98,77615.45,0.0,-0.9428,6e-05,5.38111]
[1777161655912,37.97,77614.28,0.0,-0.94291,6e-05,5.373]
[1777161660948,37.96,77613.92,0.0,-0.94296,6e-05,5.36889]
[1777161666993,37.96,77613.31,0.0,-0.94304,6e-05,5.3632]
[1777161669006,37.95,77617.06,0.0,-0.94281,6e-05,5.38044]
[1777161674042,37.95,77616.59,0.0,-0.94287,6e-05,5.37583]
[1777161682098,37.94,77616.57,0.0,-0.94292,6e-05,5.37207]
[1777161691165,37.93,77617.86,0.0,-0.94294,6e-05,5.3694]
[1777161692778,37.93,77617.86,0.0,-0.94294,6e-05,5.3694]
[1777161693023,37.93,77617.86,0.0,-0.94294,6e-05,5.3694]
[1777161696523,37.92,77620.24,0.0,-0.94282,6e-05,5.37868]
[1777161702243,37.91,77620.4,0.0,-0.94284,6e-05,5.37674]
[1777161706525,37.91,77620.19,0.0,-0.94286,6e-05,5.37527]
[1777161706566,37.91,77620.19,0.0,-0.94286,6e-05,5.37527]
[1777161707289,37.91,77620.4,0.0,-0.94287,6e-05,5.3745]
[1777161707520,37.91,77620.4,0.0,-0.94287,6e-05,5.3745]
[1777161707543,37.9,77620.58,0.0,-0.94287,6e-05,5.37492]
[1777161708527,37.9,77620.58,0.0,-0.94287,6e-05,5.37492]
[1777161714327,37.9,77621.54,0.0,-0.94284,6e-05,5.37691]
[1777161719329,37.89,77621.15,0.0,-0.94289,6e-05,5.37325]
[1777161719523,37.89,77621.15,0.0,-0.94289,6e-05,5.37325]
[1777161719624,37.89,77621.12,0.0,-0.9429,6e-05,5.37223]
[1777161725324,37.89,77623.0,0.0,-0.94281,6e-05,5.37958]
[1777161725521,37.89,77623.0,0.0,-0.94281,6e-05,5.37958]
[1777161729694,37.88,77622.94,0.0,-0.94284,6e-05,5.3771]
[1777161729773,37.88,77622.94,0.0,-0.94284,6e-05,5.3771]
[1777161733586,37.88,77623.19,0.0,-0.94284,6e-05,5.37701]
[1777161733771,37.88,77623.19,0.0,-0.94284,6e-05,5.37701]
[1777161733981,37.88,77623.19,0.0,-0.94284,6e-05,5.37701]
[1777161734019,37.88,77623.19,0.0,-0.94284,6e-05,5.37701]
[1777161734078,37.87,77623.22,0.0,-0.94285,6e-05,5.3763]
[1777161739552,37.87,77624.44,0.0,-0.9428,6e-05,5.38009]
[1777161739770,37.87,77624.44,0.0,-0.9428,6e-05,5.38009]
[1777161739970,37.87,77624.44,0.0,-0.9428,6e-05,5.38009]
[1777161740027,37.87,77624.44,0.0,-0.9428,6e-05,5.38009]
[1777161740069,37.87,77625.93,0.0,-0.94271,6e-05,5.38689]
[1777161742194,37.86,77626.83,0.0,-0.94266,6e-05,5.39083]
[1777161742275,37.86,77627.46,0.0,-0.94262,6e-05,5.39345]
[1777161743031,37.86,77627.46,0.0,-0.94262,6e-05,5.39345]
[1777161743121,37.86,77628.93,0.0,-0.94253,6e-05,5.40015]
[1777161743283,37.86,77628.93,0.0,-0.94253,6e-05,5.40015]
[1777161745299,37.86,77631.25,0.0,-0.9424,6e-05,5.41052]
[1777161745524,37.86,77631.25,0.0,-0.9424,6e-05,5.41052]
[1777161750580,37.85,77631.64,0.0,-0.94241,6e-05,5.40961]
[1777161751705,37.85,77631.64,0.0,-0.94241,6e-05,5.40961]
[1777161751775,37.85,77631.64,0.0,-0.94241,6e-05,5.40961]
[1777161751814,37.85,77631.42,0.0,-0.94248,6e-05,5.40311]
[1777161753556,37.85,77631.53,0.0,-0.94248,6e-05,5.40318]
[1777161753773,37.85,77631.53,0.0,-0.94248,6e-05,5.40318]
[1777161753854,37.85,77635.07,0.0,-0.94225,7e-05,5.41997]
[1777161758728,37.84,77636.26,0.0,-0.9422,7e-05,5.42382]
[1777161758770,37.84,77636.26,0.0,-0.9422,7e-05,5.42382]
[1777161758829,37.84,77637.16,0.0,-0.94215,7e-05,5.42773]
[1777161759634,37.84,77637.16,0.0,-0.94215,7e-05,5.42773]
[1777161759770,37.84,77637.16,0.0,-0.94215,7e-05,5.42773]
[1777161764443,37.83,77636.78,0.0,-0.94221,7e-05,5.42343]
[1777161764526,37.83,77636.78,0.0,-0.94221,7e-05,5.42343]
[1777161769713,37.83,77636.66,0.0,-0.94225,7e-05,5.41996]
[1777161772338,37.82,77635.58,0.0,-0.94234,7e-05,5.41374]
[1777161772524,37.82,77635.58,0.0,-0.94234,7e-05,5.41374]
[1777161772736,37.82,77635.44,0.0,-0.94235,7e-05,5.4126]
[1777161773740,37.82,77635.44,0.0,-0.94235,7e-05,5.4126]
[1777161773775,37.82,77635.44,0.0,-0.94235,7e-05,5.4126]
[1777161781920,37.82,77634.71,0.0,-0.94243,7e-05,5.40675]
[1777161782023,37.82,77634.71,0.0,-0.94243,7e-05,5.40675]
[1777161782065,37.81,77632.75,0.0,-0.94258,6e-05,5.39539]
[1777161783323,37.81,77631.85,0.0,-0.94265,6e-05,5.39058]
[1777161783528,37.81,77631.85,0.0,-0.94265,6e-05,5.39058]
[1777161791851,37.81,77631.29,0.0,-0.94269,6e-05,5.38742]
[1777161792020,37.81,77631.29,0.0,-0.94269,6e-05,5.38742]
[1777161792084,37.8,77635.44,0.0,-0.94247,7e-05,5.40426]
[1777161793470,37.8,77636.65,0.0,-0.94239,7e-05,5.40971]
[1777161793523,37.8,77636.65,0.0,-0.94239,7e-05,5.40971]
[1777161799240,37.79,77636.82,0.0,-0.94241,7e-05,5.40824]
[1777161799270,37.79,77636.7,0.0,-0.94243,7e-05,5.4072]
[1777161804148,37.79,77636.75,0.0,-0.94242,7e-05,5.40736]
[1777161804249,37.79,77636.75,0.0,-0.94243,7e-05,5.40722]
[1777161804275,37.79,77636.75,0.0,-0.94243,7e-05,5.40722]
[1777161805966,37.79,77636.98,0.0,-0.94241,7e-05,5.40825]
[1777161806895,37.79,77636.98,0.0,-0.94241,7e-05,5.40825]
[1777161807026,37.79,77636.98,0.0,-0.94241,7e-05,5.40825]
[1777161813017,37.79,77638.79,0.0,-0.94235,7e-05,5.41173]
[1777161814048,37.79,77638.79,0.0,-0.94235,7e-05,5.41173]
[1777161814125,37.79,77638.82,0.0,-0.94235,7e-05,5.41182]
[1777161815032,37.79,77639.61,0.0,-0.9423,7e-05,5.41561]
[1777161815732,37.79,77639.61,0.0,-0.9423,7e-05,5.41561]
[1777161815773,37.79,77639.61,0.0,-0.9423,7e-05,5.41561]
[1777161821074,37.79,77640.1,0.0,-0.94227,7e-05,5.41759]
[1777161828122,37.79,77639.98,0.0,-0.94228,7e-05,5.41659]
[1777161831144,37.79,77643.67,0.0,-0.94204,7e-05,5.43447]
[1777161831352,37.79,77643.67,0.0,-0.94204,7e-05,5.43447]
[1777161832151,37.79,77651.26,0.0,-0.94155,7e-05,5.47161]
[1777161833158,37.78,77648.83,0.0,-0.94171,7e-05,5.45954]
[1777161835108,37.78,77648.67,0.0,-0.94172,7e-05,5.45863]
[1777161835172,37.78,77648.56,0.0,-0.94173,7e-05,5.45798]
[1777161841218,37.78,77649.49,0.0,-0.94168,7e-05,5.46207]
[1777161841283,37.78,77649.49,0.0,-0.94168,7e-05,5.46207]
[1777161846249,37.78,77651.87,0.0,-0.94153,7e-05,5.47288]
[1777161847539,37.78,77652.0,0.0,-0.94152,7e-05,5.47338]
[1777161847772,37.78,77652.0,0.0,-0.94152,7e-05,5.47338]
[1777161848263,37.78,77652.05,0.0,-0.94152,7e-05,5.47348]
[1777161849508,37.78,77652.05,0.0,-0.94152,7e-05,5.47348]
[1777161849523,37.78,77652.05,0.0,-0.94152,7e-05,5.47348]
[1777161851784,37.78,77651.84,0.0,-0.94154,7e-05,5.47204]
[1777161852018,37.78,77651.84,0.0,-0.94154,7e-05,5.47204]
[1777161857326,37.78,77652.95,0.0,-0.94148,7e-05,5.47669]
[1777161858859,37.78,77652.95,0.0,-0.94148,7e-05,5.47669]
[1777161859020,37.78,77652.95,0.0,-0.94148,7e-05,5.47669]
[1777161859120,37.78,77653.24,0.0,-0.94146,7e-05,5.47785]
[1777161860274,37.78,77653.24,0.0,-0.94146,7e-05,5.47785]
[1777161859340,37.78,77658.74,0.0,-0.9411,7e-05,5.50493]
[1777161860525,37.78,77658.74,0.0,-0.9411,7e-05,5.50493]
[1777161861430,37.77,77659.69,0.0,-0.94104,7e-05,5.50931]
[1777161861527,37.77,77659.69,0.0,-0.94104,7e-05,5.50931]
[1777161864586,37.77,77661.2,0.0,-0.94095,7e-05,5.51639]
[1777161864770,37.77,77661.2,0.0,-0.94095,7e-05,5.51639]
[1777161865126,37.77,77661.2,0.0,-0.94095,7e-05,5.51639]
[1777161865276,37.77,77661.2,0.0,-0.94095,7e-05,5.51639]
[1777161865223,37.77,77661.64,0.0,-0.94092,7e-05,5.51819]
[1777161868427,37.77,77661.72,0.0,-0.94092,7e-05,5.5184]
[1777161868525,37.77,77661.72,0.0,-0.94092,7e-05,5.5184]
[1777161870948,37.77,77662.14,0.0,-0.9409,7e-05,5.51992]
[1777161871022,37.77,77662.14,0.0,-0.9409,7e-05,5.51992]
[1777161876687,37.77,77662.75,0.0,-0.94093,7e-05,5.51643]
[1777161883419,37.76,77662.79,0.0,-0.94096,7e-05,5.51432]
[1777161883519,37.76,77662.79,0.0,-0.94096,7e-05,5.51432]
[1777161883621,37.75,77662.83,0.0,-0.94099,7e-05,5.51168]
[1777161885842,37.75,77662.61,0.0,-0.94102,7e-05,5.51003]
[1777161886027,37.75,77662.61,0.0,-0.94102,7e-05,5.51003]
[1777161887924,37.75,77661.8,0.0,-0.94108,7e-05,5.50492]
[1777161888021,37.75,77661.8,0.0,-0.94108,7e-05,5.50492]
[1777161893760,37.74,77662.01,0.0,-0.94111,7e-05,5.50271]
[1777161893945,37.74,77658.44,0.0,-0.94136,7e-05,5.48456]
[1777161895272,37.74,77658.44,0.0,-0.94136,7e-05,5.48456]
[1777161894584,37.74,77653.35,0.0,-0.9417,7e-05,5.45901]
[1777161895506,37.74,77653.35,0.0,-0.9417,7e-05,5.45901]
[1777161895531,37.74,77653.35,0.0,-0.9417,7e-05,5.45901]
[1777161895592,37.73,77651.79,0.0,-0.94181,7e-05,5.45088]
[1777161899249,37.73,77652.14,0.0,-0.94179,7e-05,5.45214]
[1777161899271,37.73,77652.14,0.0,-0.94179,7e-05,5.45214]
[1777161899351,37.73,77658.15,0.0,-0.94141,7e-05,5.48076]
[1777161901823,37.73,77660.07,0.0,-0.9413,7e-05,5.48919]
[1777161902023,37.73,77660.07,0.0,-0.9413,7e-05,5.48919]
[1777161902063,37.73,77660.07,0.0,-0.9413,7e-05,5.48908]
[1777161902580,37.73,77660.07,0.0,-0.9413,7e-05,5.48908]
[1777161902771,37.73,77660.07,0.0,-0.9413,7e-05,5.48908]
[1777161904910,37.73,77661.18,0.0,-0.94123,7e-05,5.49434]
[1777161905082,37.73,77661.18,0.0,-0.94123,7e-05,5.49434]
[1777161905661,37.73,77637.46,0.0,-0.94279,6e-05,5.37795]
[1777161906669,37.73,77611.08,0.0,-0.94448,6e-05,5.24992]
[1777161907676,37.72,77610.65,0.0,-0.94451,6e-05,5.24772]
[1777161909045,37.72,77610.65,0.0,-0.94451,6e-05,5.24772]
[1777161909084,37.72,77614.72,0.0,-0.94426,6e-05,5.26714]
[1777161910066,37.72,77614.72,0.0,-0.94426,6e-05,5.26714]
[1777161910268,37.72,77614.72,0.0,-0.94426,6e-05,5.26714]
[1777161912564,37.72,77615.85,0.0,-0.94419,6e-05,5.27205]
[1777161912714,37.72,77610.58,0.0,-0.94453,6e-05,5.24652]
[1777161913718,37.72,77602.55,0.0,-0.94504,6e-05,5.20791]
[1777161914725,37.72,77596.03,0.0,-0.94545,6e-05,5.17672]
[1777161916049,37.72,77596.03,0.0,-0.94545,6e-05,5.17672]
[1777161916515,37.72,77596.27,0.0,-0.94543,6e-05,5.17781]
[1777161921774,37.72,77582.04,0.0,-0.94632,6e-05,5.11008]
[1777161922781,37.72,77578.94,0.0,-0.94651,6e-05,5.09543]
[1777161925048,37.72,77577.42,0.0,-0.94661,6e-05,5.08833]
[1777161925686,37.72,77578.35,0.0,-0.94655,6e-05,5.09278]
[1777161926093,37.72,77578.35,0.0,-0.94655,6e-05,5.09278]
[1777161926274,37.72,77578.35,0.0,-0.94655,6e-05,5.09278]
[1777161926276,37.72,77578.3,0.0,-0.94655,6e-05,5.09261]
[1777161929592,37.72,77578.27,0.0,-0.94655,6e-05,5.09253]
[1777161929768,37.72,77578.27,0.0,-0.94655,6e-05,5.09253]
[1777161935875,37.72,77578.2,0.0,-0.94659,6e-05,5.08791]
[1777161940150,37.72,77578.12,0.0,-0.9466,6e-05,5.08771]
[1777161940275,37.72,77578.12,0.0,-0.9466,6e-05,5.08771]
[1777161940894,37.72,77578.12,0.0,-0.9466,6e-05,5.08776]
[1777161940931,37.72,77578.12,0.0,-0.9466,6e-05,5.08776]
[1777161941021,37.72,77578.12,0.0,-0.9466,6e-05,5.08776]
[1777161941122,37.72,77578.09,0.0,-0.9466,6e-05,5.08768]
[1777161946973,37.72,77577.77,0.0,-0.94661,6e-05,5.08649]
[1777161952016,37.73,77577.61,0.0,-0.94662,6e-05,5.08598]
[1777161953867,37.73,77577.49,0.0,-0.94663,6e-05,5.08546]
[1777161954049,37.73,77570.95,0.0,-0.94703,6e-05,5.05476]
[1777161955042,37.73,77554.51,0.0,-0.94802,6e-05,4.97807]
[1777161956050,37.73,77554.52,0.0,-0.94802,6e-05,4.97834]
[1777161957057,37.73,77560.48,0.0,-0.94766,6e-05,5.00631]
[1777161957729,37.73,77560.48,0.0,-0.94766,6e-05,5.00631]
[1777161958629,37.73,77559.96,0.0,-0.94769,6e-05,5.00406]
[1777161958769,37.73,77559.96,0.0,-0.94769,6e-05,5.00406]
[1777161964105,37.73,77559.86,0.0,-0.94768,6e-05,5.00461]
[1777161966131,37.73,77559.74,0.0,-0.94768,6e-05,5.00422]
[1777161966276,37.73,77559.74,0.0,-0.94768,6e-05,5.00422]
[1777161971155,37.73,77565.62,0.0,-0.94731,6e-05,5.03266]
[1777161972162,37.73,77568.77,0.0,-0.94712,6e-05,5.04752]
[1777161974161,37.73,77569.5,0.0,-0.94707,6e-05,5.05104]
[1777161974271,37.73,77569.5,0.0,-0.94707,6e-05,5.05104]
[1777161975564,37.73,77569.38,0.0,-0.94708,6e-05,5.05056]
[1777161975772,37.73,77569.38,0.0,-0.94708,6e-05,5.05056]
[1777161975873,37.74,77569.38,0.0,-0.94708,6e-05,5.05074]
[1777161981225,37.74,77570.18,0.0,-0.94702,6e-05,5.05494]
[1777161986261,37.74,77570.42,0.0,-0.947,6e-05,5.05651]
[1777161992028,37.74,77570.42,0.0,-0.947,6e-05,5.05687]
[1777161992278,37.74,77570.42,0.0,-0.947,6e-05,5.05687]
[1777161997362,37.74,77570.31,0.0,-0.94704,6e-05,5.05219]
[1777162002396,37.74,77570.54,0.0,-0.94702,6e-05,5.05378]
[1777162007433,37.74,77570.7,0.0,-0.94701,6e-05,5.05504]
[1777162009711,37.74,77570.76,0.0,-0.947,6e-05,5.05552]
[1777162009777,37.74,77570.76,0.0,-0.947,6e-05,5.05552]
[1777162011189,37.74,77570.74,0.0,-0.947,6e-05,5.05553]
[1777162011279,37.74,77570.74,0.0,-0.947,6e-05,5.05553]
[1777162011380,37.74,77570.74,0.0,-0.947,6e-05,5.05563]
[1777162016521,37.75,77570.72,0.0,-0.94699,6e-05,5.05603]
[1777162021557,37.75,77570.71,0.0,-0.94699,6e-05,5.05648]
[1777162026591,37.75,77570.72,0.0,-0.94698,6e-05,5.05702]
[1777162032634,37.75,77570.76,0.0,-0.94697,6e-05,5.05778]
[1777162038676,37.75,77571.07,0.0,-0.94694,6e-05,5.05981]
[1777162040135,37.75,77571.07,0.0,-0.94694,6e-05,5.05981]
[1777162040273,37.75,77571.07,0.0,-0.94694,6e-05,5.05981]
[1777162046732,37.75,77573.39,0.0,-0.94679,6e-05,5.07148]
[1777162048199,37.75,77573.39,0.0,-0.94679,6e-05,5.07148]
[1777162048273,37.75,77573.39,0.0,-0.94679,6e-05,5.07148]
[1777162049495,37.75,77575.45,0.0,-0.94666,6e-05,5.08134]
[1777162049524,37.75,77575.45,0.0,-0.94666,6e-05,5.08134]
[1777162049752,37.75,77576.96,0.0,-0.94657,6e-05,5.08851]
[1777162054788,37.76,77577.27,0.0,-0.94659,6e-05,5.08545]
[1777162062845,37.76,77579.97,0.0,-0.94642,6e-05,5.09856]
[1777162066236,37.76,77580.43,0.0,-0.94639,6e-05,5.10077]
[1777162066274,37.76,77580.43,0.0,-0.94639,6e-05,5.10077]
[1777162072062,37.76,77582.24,0.0,-0.94628,6e-05,5.1094]
[1777162072274,37.76,77582.24,0.0,-0.94628,6e-05,5.1094]
[1777162073063,37.76,77584.59,0.0,-0.94613,6e-05,5.1205]
[1777162073273,37.76,77584.59,0.0,-0.94613,6e-05,5.1205]
[1777162073336,37.76,77584.48,0.0,-0.94614,6e-05,5.11996]
[1777162080975,37.76,77584.06,0.0,-0.94617,6e-05,5.11787]
[1777162091041,37.76,77584.3,0.0,-0.94615,6e-05,5.11892]
[1777162094981,37.76,77584.3,0.0,-0.94615,6e-05,5.11892]
[1777162095028,37.76,77584.3,0.0,-0.94615,6e-05,5.11892]
[1777162100103,37.76,77585.51,0.0,-0.94608,6e-05,5.12455]
[1777162106146,37.76,77585.76,0.0,-0.94607,6e-05,5.1256]
[1777162113194,37.76,77585.72,0.0,-0.94612,6e-05,5.12039]
[1777162118229,37.76,77586.19,0.0,-0.94609,6e-05,5.12253]
[1777162119774,37.76,77586.19,0.0,-0.94609,6e-05,5.12253]
[1777162120019,37.76,77586.19,0.0,-0.94609,6e-05,5.12253]
[1777162125893,37.75,77586.0,0.0,-0.9461,6e-05,5.12151]
[1777162126021,37.75,77586.0,0.0,-0.9461,6e-05,5.12151]
[1777162126122,37.75,77586.0,0.0,-0.9461,6e-05,5.12147]
[1777162131323,37.75,77586.17,0.0,-0.94609,6e-05,5.12216]
[1777162131857,37.75,77586.17,0.0,-0.94609,6e-05,5.12216]
[1777162132022,37.75,77586.17,0.0,-0.94609,6e-05,5.12216]
[1777162136366,37.75,77584.49,0.0,-0.9462,6e-05,5.11416]
[1777162136527,37.75,77584.49,0.0,-0.9462,6e-05,5.11416]
[1777162137006,37.75,77583.9,0.0,-0.94624,6e-05,5.11134]
[1777162137026,37.75,77583.9,0.0,-0.94624,6e-05,5.11134]
[1777162137365,37.75,77583.53,0.0,-0.94626,6e-05,5.10957]
[1777162149450,37.75,77583.14,0.0,-0.94629,6e-05,5.10756]
[1777162152243,37.75,77582.96,0.0,-0.9463,6e-05,5.10665]
[1777162152271,37.75,77582.96,0.0,-0.9463,6e-05,5.10665]
[1777162157506,37.75,77581.44,0.0,-0.94639,6e-05,5.09932]
[1777162162541,37.75,77580.58,0.0,-0.94645,6e-05,5.09516]
[1777162163982,37.75,77580.58,0.0,-0.94645,6e-05,5.09516]
[1777162164022,37.75,77580.58,0.0,-0.94645,6e-05,5.09516]
[1777162164990,37.75,77580.58,0.0,-0.94645,6e-05,5.09513]
[1777162165022,37.75,77580.58,0.0,-0.94645,6e-05,5.09513]
[1777162165039,37.75,77580.58,0.0,-0.94645,6e-05,5.09512]
[1777162170168,37.75,77579.27,0.0,-0.94653,6e-05,5.08892]
[1777162170272,37.75,77579.27,0.0,-0.94653,6e-05,5.08892]
[1777162175631,37.75,77577.17,0.0,-0.9467,6e-05,5.07432]
[1777162176851,37.75,77577.17,0.0,-0.9467,6e-05,5.07432]
[1777162177023,37.75,77577.17,0.0,-0.9467,6e-05,5.07432]
[1777162177088,37.75,77577.17,0.0,-0.9467,6e-05,5.07438]
[1777162184695,37.75,77577.2,0.0,-0.9467,6e-05,5.07475]
[1777162187102,37.75,77577.2,0.0,-0.9467,6e-05,5.07475]
[1777162187269,37.75,77577.2,0.0,-0.9467,6e-05,5.07475]
[1777162196779,37.76,77577.1,0.0,-0.9467,6e-05,5.07479]
[1777162201815,37.76,77577.09,0.0,-0.94669,6e-05,5.07498]
[1777162211886,37.76,77577.09,0.0,-0.94669,6e-05,5.07551]
[1777162214738,37.76,77576.72,0.0,-0.94671,6e-05,5.07388]
[1777162214771,37.76,77576.72,0.0,-0.94671,6e-05,5.07388]
[1777162216172,37.76,77575.83,0.0,-0.94676,6e-05,5.06975]
[1777162216273,37.76,77575.83,0.0,-0.94676,6e-05,5.06975]
[1777162216374,37.76,77575.75,0.0,-0.94677,6e-05,5.0695]
[1777162221956,37.76,77575.53,0.0,-0.94677,6e-05,5.06887]
[1777162223593,37.76,77575.53,0.0,-0.94677,6e-05,5.06887]
[1777162223773,37.76,77574.24,0.0,-0.94685,6e-05,5.06288]
[1777162229013,37.76,77571.76,0.0,-0.947,6e-05,5.05176]
[1777162230330,37.76,77571.76,0.0,-0.947,6e-05,5.05176]
[1777162230524,37.76,77571.76,0.0,-0.947,6e-05,5.05176]
[1777162231759,37.76,77571.25,0.0,-0.94707,6e-05,5.04474]
[1777162231775,37.76,77571.25,0.0,-0.94707,6e-05,5.04474]
[1777162232034,37.76,77571.13,0.0,-0.94708,6e-05,5.04429]
[1777162235055,37.76,77567.71,0.0,-0.94728,6e-05,5.02862]
[1777162237130,37.76,77566.72,0.0,-0.94734,6e-05,5.02413]
[1777162237279,37.76,77566.72,0.0,-0.94734,6e-05,5.02413]
[1777162243110,37.77,77563.8,0.0,-0.9475,6e-05,5.01158]
[1777162244110,37.77,77563.8,0.0,-0.9475,6e-05,5.01158]
[1777162244272,37.77,77563.8,0.0,-0.9475,6e-05,5.01158]
[1777162246131,37.77,77556.93,0.0,-0.94791,6e-05,4.98008]
[1777162247754,37.77,77557.49,0.0,-0.94788,6e-05,4.98289]
[1777162247776,37.77,77557.49,0.0,-0.94788,6e-05,4.98289]
[1777162249194,37.77,77557.49,0.0,-0.94788,6e-05,4.98289]
[1777162249270,37.77,77557.49,0.0,-0.94788,6e-05,4.98289]
[1777162249371,37.77,77557.25,0.0,-0.94789,6e-05,4.98218]
[1777162251166,37.77,77554.29,0.0,-0.94806,6e-05,4.96885]
[1777162253329,37.77,77553.19,0.0,-0.94812,6e-05,4.96397]
[1777162253520,37.77,77553.19,0.0,-0.94812,6e-05,4.96397]
[1777162253582,37.77,77548.25,0.0,-0.94842,6e-05,4.94132]
[1777162255398,37.77,77547.1,0.0,-0.94848,6e-05,4.93628]
[1777162255521,37.77,77547.1,0.0,-0.94848,6e-05,4.93628]
[1777162255622,37.77,77547.95,0.0,-0.94843,6e-05,4.94048]
[1777162261241,37.78,77546.31,0.0,-0.9485,6e-05,4.93456]
[1777162264123,37.78,77545.73,0.0,-0.94853,6e-05,4.93244]
[1777162264269,37.78,77545.73,0.0,-0.94853,6e-05,4.93244]
[1777162269297,37.78,77544.7,0.0,-0.94857,6e-05,4.92933]
[1777162271478,37.79,77544.01,0.0,-0.94861,6e-05,4.92641]
[1777162273734,37.79,77544.45,0.0,-0.94857,6e-05,4.92899]
[1777162273772,37.79,77544.45,0.0,-0.94857,6e-05,4.92899]
[1777162274257,37.79,77544.45,0.0,-0.94857,6e-05,4.92899]
[1777162274280,37.79,77544.45,0.0,-0.94857,6e-05,4.92899]
[1777162274358,37.79,77544.45,0.0,-0.94857,6e-05,4.92952]
[1777162279366,37.79,77544.93,0.0,-0.94852,6e-05,4.93303]
[1777162280760,37.79,77544.93,0.0,-0.94852,6e-05,4.93303]
[1777162280769,37.79,77544.93,0.0,-0.94852,6e-05,4.93303]
[1777162281383,37.79,77545.18,0.0,-0.9485,6e-05,4.93469]
[1777162281779,37.79,77545.18,0.0,-0.9485,6e-05,4.93469]
[1777162282501,37.79,77548.96,0.0,-0.94827,6e-05,4.95241]
[1777162285771,37.8,77551.08,0.0,-0.94814,6e-05,4.96265]
[1777162286688,37.8,77551.24,0.0,-0.94813,6e-05,4.96359]
[1777162286772,37.8,77551.24,0.0,-0.94813,6e-05,4.96359]
[1777162287425,37.8,77552.36,0.0,-0.94805,6e-05,4.96917]
[1777162292460,37.8,77551.36,0.0,-0.94815,6e-05,4.9607]
[1777162297496,37.8,77551.79,0.0,-0.94811,6e-05,4.9637]
[1777162302531,37.81,77551.78,0.0,-0.9481,6e-05,4.96463]
[1777162307566,37.81,77551.82,0.0,-0.94808,6e-05,4.96578]
[1777162314615,37.81,77552.3,0.0,-0.94803,6e-05,4.96934]
[1777162315566,37.81,77552.3,0.0,-0.94803,6e-05,4.96934]
[1777162315776,37.81,77552.3,0.0,-0.94803,6e-05,4.96934]
[1777162321664,37.82,77551.91,0.0,-0.94804,6e-05,4.96885]
[1777162327706,37.82,77551.6,0.0,-0.94804,6e-05,4.96854]
[1777162335761,37.82,77550.97,0.0,-0.94806,6e-05,4.96714]
[1777162340096,37.83,77551.11,0.0,-0.94804,6e-05,4.96854]
[1777162340274,37.83,77551.11,0.0,-0.94804,6e-05,4.96854]
[1777162340618,37.83,77551.11,0.0,-0.94804,6e-05,4.96854]
[1777162340778,37.83,77551.11,0.0,-0.94804,6e-05,4.96854]
[1777162340797,37.83,77551.19,0.0,-0.94804,6e-05,4.96909]
[1777162344813,37.83,77550.86,0.0,-0.94805,6e-05,4.96812]
[1777162345025,37.83,77552.01,0.0,-0.94798,6e-05,4.97364]
[1777162350867,37.83,77553.16,0.0,-0.94789,6e-05,4.98003]
[1777162355901,37.83,77553.17,0.0,-0.94793,6e-05,4.97613]
[1777162356908,37.83,77558.03,0.0,-0.94763,6e-05,4.99889]
[1777162358047,37.83,77558.03,0.0,-0.94763,6e-05,4.99889]
[1777162358270,37.83,77558.03,0.0,-0.94763,6e-05,4.99889]
[1777162359190,37.83,77558.91,0.0,-0.94757,6e-05,5.0033]
[1777162359270,37.83,77558.91,0.0,-0.94757,6e-05,5.0033]
[1777162359291,37.84,77558.91,0.0,-0.94757,6e-05,5.00343]
[1777162364965,37.84,77559.86,0.0,-0.94751,6e-05,5.00851]
[1777162366750,37.84,77559.86,0.0,-0.94751,6e-05,5.00851]
[1777162366771,37.84,77559.86,0.0,-0.94751,6e-05,5.00851]
[1777162372043,37.84,77559.41,0.0,-0.94752,6e-05,5.00735]
[1777162379092,37.84,77558.96,0.0,-0.94753,6e-05,5.00634]
[1777162384126,37.84,77558.96,0.0,-0.94753,6e-05,5.00701]
[1777162390176,37.85,77558.92,0.0,-0.94752,6e-05,5.00762]
[1777162395439,37.85,77558.92,0.0,-0.94752,6e-05,5.00762]
[1777162401254,37.85,77559.25,0.0,-0.94748,6e-05,5.01056]
[1777162407295,37.85,77559.54,0.0,-0.94745,6e-05,5.01261]
[1777162412331,37.85,77559.73,0.0,-0.94748,6e-05,5.00926]
[1777162417366,37.86,77559.63,0.0,-0.94748,6e-05,5.00942]
[1777162422401,37.86,77559.61,0.0,-0.94747,6e-05,5.00995]
[1777162427436,37.86,77559.74,0.0,-0.94745,6e-05,5.01118]
[1777162432470,37.86,77559.56,0.0,-0.94746,6e-05,5.01097]
[1777162440527,37.86,77559.61,0.0,-0.94744,6e-05,5.01221]
[1777162444112,37.86,77559.55,0.0,-0.94744,6e-05,5.01206]
[1777162444268,37.86,77559.55,0.0,-0.94744,6e-05,5.01206]
[1777162451605,37.87,77559.55,0.0,-0.94743,6e-05,5.01331]
[1777162456639,37.87,77559.63,0.0,-0.94741,6e-05,5.01431]
[1777162466710,37.87,77559.63,0.0,-0.9474,6e-05,5.01554]
[1777162469731,37.87,77563.35,0.0,-0.94717,6e-05,5.03324]
[1777162471194,37.87,77564.43,0.0,-0.9471,6e-05,5.03838]
[1777162471272,37.87,77564.43,0.0,-0.9471,6e-05,5.03838]
[1777162472622,37.88,77564.99,0.0,-0.94711,6e-05,5.03625]
[1777162472772,37.88,77564.99,0.0,-0.94711,6e-05,5.03625]
[1777162472831,37.88,77564.99,0.0,-0.94711,6e-05,5.03625]
[1777162472906,37.88,77572.34,0.0,-0.94666,6e-05,5.07074]
[1777162473027,37.88,77572.34,0.0,-0.94666,6e-05,5.07074]
[1777162473759,37.88,77575.2,0.0,-0.94648,6e-05,5.0842]
[1777162475772,37.88,77579.04,0.0,-0.94625,6e-05,5.10229]
[1777162477302,37.88,77579.8,0.0,-0.9462,6e-05,5.10586]
[1777162477525,37.88,77579.8,0.0,-0.9462,6e-05,5.10586]
[1777162482825,37.87,77580.42,0.0,-0.94616,6e-05,5.10861]
[1777162487859,37.87,77578.83,0.0,-0.94626,6e-05,5.10095]
[1777162490249,37.87,77578.07,0.0,-0.94631,6e-05,5.09732]
[1777162490272,37.87,77578.07,0.0,-0.94631,6e-05,5.09732]
[1777162490640,37.87,77578.07,0.0,-0.94631,6e-05,5.09732]
[1777162490775,37.87,77578.07,0.0,-0.94631,6e-05,5.09732]
[1777162490881,37.87,77577.99,0.0,-0.94632,6e-05,5.09693]
[1777162496924,37.87,77578.21,0.0,-0.9463,6e-05,5.09778]
[1777162500207,37.87,77578.09,0.0,-0.94631,6e-05,5.09713]
[1777162500278,37.87,77578.09,0.0,-0.94631,6e-05,5.09713]
[1777162500952,37.87,77572.08,0.0,-0.94668,6e-05,5.06887]
[1777162501958,37.87,77569.1,0.0,-0.94687,6e-05,5.05493]
[1777162503191,37.87,77569.32,0.0,-0.94685,6e-05,5.056]
[1777162503272,37.87,77569.32,0.0,-0.94685,6e-05,5.056]
[1777162503972,37.87,77569.21,0.0,-0.94686,6e-05,5.05552]
[1777162505391,37.87,77568.88,0.0,-0.94688,6e-05,5.05401]
[1777162505528,37.87,77568.88,0.0,-0.94688,6e-05,5.05401]
[1777162510804,37.87,77567.56,0.0,-0.94696,6e-05,5.04802]
[1777162512572,37.87,77565.55,0.0,-0.94708,6e-05,5.03873]
[1777162512774,37.87,77565.55,0.0,-0.94708,6e-05,5.03873]
[1777162513489,37.88,77563.88,0.0,-0.94718,6e-05,5.03108]
[1777162513522,37.88,77563.88,0.0,-0.94718,6e-05,5.03108]
[1777162513805,37.88,77561.5,0.0,-0.94732,6e-05,5.02007]
[1777162518071,37.88,77556.62,0.0,-0.94761,6e-05,4.99773]
[1777162519733,37.88,77556.62,0.0,-0.94761,6e-05,4.99773]
[1777162519774,37.88,77556.62,0.0,-0.94761,6e-05,4.99773]
[1777162520790,37.88,77554.0,0.0,-0.94777,6e-05,4.9858]
[1777162520891,37.88,77553.61,0.0,-0.94779,6e-05,4.98414]
[1777162521025,37.88,77553.61,0.0,-0.94779,6e-05,4.98414]
[1777162527134,37.88,77551.12,0.0,-0.94793,6e-05,4.97351]
[1777162529204,37.88,77551.22,0.0,-0.94792,6e-05,4.97413]
[1777162529272,37.88,77551.22,0.0,-0.94792,6e-05,4.97413]
[1777162530981,37.88,77547.49,0.0,-0.94814,6e-05,4.95734]
[1777162535164,37.88,77547.44,0.0,-0.94818,6e-05,4.95288]
[1777162535272,37.88,77547.44,0.0,-0.94818,6e-05,4.95288]
[1777162535625,37.88,77547.44,0.0,-0.94818,6e-05,4.95288]
[1777162535778,37.88,77547.44,0.0,-0.94818,6e-05,4.95288]
[1777162535835,37.88,77546.58,0.0,-0.94822,6e-05,4.94928]
[1777162536197,37.88,77543.53,0.0,-0.94841,6e-05,4.9352]
[1777162537204,37.89,77538.12,0.0,-0.94873,6e-05,4.91048]
[1777162538114,37.89,77538.12,0.0,-0.94873,6e-05,4.91048]
[1777162538271,37.89,77538.12,0.0,-0.94873,6e-05,4.91048]
[1777162538330,37.89,77537.34,0.0,-0.94877,6e-05,4.90737]
[1777162539439,37.89,77537.34,0.0,-0.94877,6e-05,4.90737]
[1777162539520,37.89,77537.34,0.0,-0.94877,6e-05,4.90737]
[1777162539535,37.89,77541.82,0.0,-0.9485,6e-05,4.92825]
[1777162540225,37.89,77545.87,0.0,-0.94825,6e-05,4.94693]
[1777162542239,37.89,77545.43,0.0,-0.94828,6e-05,4.94531]
[1777162546542,37.89,77545.36,0.0,-0.94828,6e-05,4.94517]
[1777162546775,37.89,77545.36,0.0,-0.94828,6e-05,4.94517]
[1777162546845,37.89,77544.95,0.0,-0.94829,6e-05,4.94403]
[1777162550103,37.89,77542.89,0.0,-0.94841,6e-05,4.93509]
[1777162550273,37.89,77542.89,0.0,-0.94841,6e-05,4.93509]
[1777162551506,37.89,77542.59,0.0,-0.94842,6e-05,4.93391]
[1777162557344,37.9,77541.75,0.0,-0.94845,6e-05,4.93153]
[1777162563387,37.9,77541.93,0.0,-0.94843,6e-05,4.93367]
[1777162566092,37.9,77541.07,0.0,-0.94847,6e-05,4.93013]
[1777162566271,37.9,77541.07,0.0,-0.94847,6e-05,4.93013]
[1777162566826,37.9,77541.07,0.0,-0.94847,6e-05,4.93013]
[1777162567022,37.9,77541.07,0.0,-0.94847,6e-05,4.93013]
[1777162567026,37.9,77539.16,0.0,-0.94858,6e-05,4.92155]
[1777162569428,37.9,77531.68,0.0,-0.94902,6e-05,4.88787]
[1777162570198,37.9,77531.68,0.0,-0.94902,6e-05,4.88787]
[1777162570274,37.9,77531.68,0.0,-0.94902,6e-05,4.88787]
[1777162570436,37.91,77527.45,0.0,-0.94926,6e-05,4.86878]
[1777162573405,37.91,77527.03,0.0,-0.94928,6e-05,4.86746]
[1777162573537,37.91,77527.03,0.0,-0.94928,6e-05,4.86746]
[1777162573637,37.91,77525.79,0.0,-0.94935,6e-05,4.86209]
[1777162578492,37.91,77522.94,0.0,-0.9495,6e-05,4.85055]
[1777162579318,37.91,77522.94,0.0,-0.9495,6e-05,4.85055]
[1777162579521,37.91,77522.94,0.0,-0.9495,6e-05,4.85055]
[1777162584534,37.92,77522.15,0.0,-0.94952,6e-05,4.84883]
[1777162588243,37.92,77522.26,0.0,-0.9495,6e-05,4.85028]
[1777162588271,37.92,77522.26,0.0,-0.9495,6e-05,4.85028]
[1777162589037,37.92,77522.26,0.0,-0.9495,6e-05,4.85028]
[1777162589056,37.92,77522.26,0.0,-0.9495,6e-05,4.8506]
[1777162589275,37.92,77522.26,0.0,-0.9495,6e-05,4.8506]
[1777162594603,37.93,77521.93,0.0,-0.94954,6e-05,4.84629]
[1777162599157,37.93,77521.65,0.0,-0.94954,6e-05,4.84633]
[1777162599269,37.93,77521.65,0.0,-0.94954,6e-05,4.84633]
[1777162606098,37.93,77522.09,0.0,-0.94949,6e-05,4.84967]
[1777162606270,37.94,77521.89,0.0,-0.94949,6e-05,4.84975]
[1777162607329,37.94,77521.36,0.0,-0.94952,6e-05,4.84767]
[1777162607423,37.94,77521.36,0.0,-0.94952,6e-05,4.84767]
[1777162607695,37.94,77521.09,0.0,-0.94953,6e-05,4.84678]
[1777162612732,37.94,77521.1,0.0,-0.94951,6e-05,4.84852]
[1777162616390,37.95,77521.16,0.0,-0.94949,6e-05,4.84981]
[1777162616519,37.95,77521.16,0.0,-0.94949,6e-05,4.84981]
[1777162620960,37.95,77521.17,0.0,-0.94948,6e-05,4.85086]
[1777162621795,37.95,77527.8,0.0,-0.94907,6e-05,4.88213]
[1777162622839,37.95,77527.8,0.0,-0.94907,6e-05,4.88213]
[1777162623022,37.95,77527.8,0.0,-0.94907,6e-05,4.88213]
[1777162623115,37.95,77529.92,0.0,-0.94894,6e-05,4.89212]
[1777162628844,37.96,77529.54,0.0,-0.94895,6e-05,4.89202]
[1777162633879,37.96,77528.98,0.0,-0.94896,6e-05,4.89085]
[1777162638914,37.97,77527.66,0.0,-0.94902,6e-05,4.88627]
[1777162640602,37.97,77527.87,0.0,-0.949,6e-05,4.88753]
[1777162640771,37.97,77527.87,0.0,-0.949,6e-05,4.88753]
[1777162640927,37.97,77528.35,0.0,-0.94897,6e-05,4.89002]
[1777162652006,37.98,77528.9,0.0,-0.94894,6e-05,4.89091]
[1777162657040,37.98,77528.8,0.0,-0.94893,6e-05,4.89189]
[1777162662077,37.99,77529.75,0.0,-0.94885,6e-05,4.89766]
[1777162667111,37.99,77531.36,0.0,-0.94874,6e-05,4.90643]
[1777162672146,37.99,77530.92,0.0,-0.94875,6e-05,4.90573]
[1777162678187,38.0,77530.84,0.0,-0.94873,6e-05,4.90695]
[1777162683223,38.0,77531.0,0.0,-0.94871,6e-05,4.90897]
[1777162688258,38.01,77532.06,0.0,-0.94863,6e-05,4.91509]
[1777162693293,38.01,77531.81,0.0,-0.94863,6e-05,4.91516]
[1777162698328,38.01,77532.62,0.0,-0.94856,6e-05,4.92008]
[1777162704370,38.02,77532.66,0.0,-0.94854,6e-05,4.92167]
[1777162713433,38.02,77532.38,0.0,-0.94857,6e-05,4.91797]
[1777162718467,38.03,77532.07,0.0,-0.94858,6e-05,4.91775]
[1777162725516,38.03,77531.69,0.0,-0.94858,6e-05,4.91766]
[1777162730553,38.03,77532.23,0.0,-0.94853,6e-05,4.92129]
[1777162735588,38.04,77531.68,0.0,-0.94855,6e-05,4.91988]
[1777162740623,38.04,77531.25,0.0,-0.94856,6e-05,4.91903]
[1777162745660,38.04,77526.62,0.0,-0.94882,6e-05,4.89894]
[1777162752710,38.05,77524.5,0.0,-0.94892,6e-05,4.89102]
[1777162757744,38.05,77523.93,0.0,-0.94894,6e-05,4.88974]
[1777162762780,38.06,77522.26,0.0,-0.94902,6e-05,4.88347]
[1777162768822,38.06,77521.74,0.0,-0.94903,6e-05,4.88274]
[1777162770836,38.06,77517.5,0.0,-0.94927,6e-05,4.86397]
[1777162775870,38.07,77517.24,0.0,-0.94931,6e-05,4.85957]
[1777162784386,38.07,77517.33,0.0,-0.94929,6e-05,4.86118]
[1777162789969,38.08,77517.24,0.0,-0.94926,6e-05,4.86374]
[1777162795007,38.08,77517.42,0.0,-0.94923,6e-05,4.86599]
[1777162800039,38.09,77517.39,0.0,-0.94921,6e-05,4.86726]
[1777162805210,38.09,77516.84,0.0,-0.94923,6e-05,4.86587]
[1777162805269,38.09,77516.84,0.0,-0.94923,6e-05,4.86587]
[1777162811116,38.1,77515.47,0.0,-0.94928,6e-05,4.86159]
[1777162811773,38.1,77515.47,0.0,-0.94928,6e-05,4.86159]
[1777162813301,38.1,77515.42,0.0,-0.94928,6e-05,4.86165]
[1777162813345,38.1,77515.42,0.0,-0.94928,6e-05,4.86165]
[1777162814137,38.1,77515.49,0.0,-0.94927,6e-05,4.86253]
[1777162818028,38.1,77514.97,0.0,-0.9493,6e-05,4.86045]
[1777162818269,38.1,77514.97,0.0,-0.9493,6e-05,4.86045]
[1777162823525,38.11,77515.31,0.0,-0.94925,6e-05,4.86425]
[1777162825195,38.11,77516.61,0.0,-0.94917,6e-05,4.87044]
[1777162825276,38.11,77516.61,0.0,-0.94917,6e-05,4.87044]
[1777162825214,38.11,77519.17,0.0,-0.94901,6e-05,4.88237]
[1777162829242,38.11,77522.0,0.0,-0.94883,6e-05,4.89621]
[1777162834278,38.11,77521.18,0.0,-0.94891,6e-05,4.88887]
[1777162840320,38.12,77520.61,0.0,-0.94893,6e-05,4.88772]
[1777162847368,38.12,77520.78,0.0,-0.94889,6e-05,4.89021]
[1777162852404,38.13,77521.0,0.0,-0.94887,6e-05,4.89242]
[1777162859453,38.13,77520.79,0.0,-0.94886,6e-05,4.89314]
[1777162862474,38.13,77518.22,0.0,-0.949,6e-05,4.88216]
[1777162868516,38.14,77519.23,0.0,-0.94892,6e-05,4.88828]
[1777162874557,38.14,77518.99,0.0,-0.94891,6e-05,4.88864]
[1777162882613,38.15,77517.7,0.0,-0.94896,6e-05,4.88492]
[1777162889664,38.15,77516.76,0.0,-0.94899,6e-05,4.88235]
[1777162897720,38.16,77515.23,0.0,-0.9491,6e-05,4.87265]
[1777162902756,38.16,77515.59,0.0,-0.94907,6e-05,4.8755]
[1777162905777,38.16,77519.19,0.0,-0.94885,6e-05,4.89259]
[1777162910811,38.17,77518.55,0.0,-0.94887,6e-05,4.89074]
[1777162915847,38.17,77518.76,0.0,-0.94884,6e-05,4.89276]
[1777162920881,38.17,77520.03,0.0,-0.94875,6e-05,4.89959]
[1777162926923,38.18,77519.86,0.0,-0.94875,6e-05,4.90002]
[1777162931958,38.18,77519.41,0.0,-0.94876,6e-05,4.89897]
[1777162939007,38.18,77519.53,0.0,-0.94874,6e-05,4.90093]
[1777162945049,38.19,77519.52,0.0,-0.94872,6e-05,4.90207]
[1777162952098,38.19,77519.3,0.0,-0.94876,6e-05,4.89766]
[1777162957141,38.19,77519.37,0.0,-0.94874,6e-05,4.89899]
[1777162962175,38.2,77519.58,0.0,-0.94872,6e-05,4.90095]
[1777162968218,38.2,77520.04,0.0,-0.94868,6e-05,4.90423]
[1777162974260,38.2,77519.71,0.0,-0.94868,6e-05,4.90389]
[1777162979294,38.21,77519.32,0.0,-0.94869,6e-05,4.90308]
[1777162984329,38.21,77519.32,0.0,-0.94868,6e-05,4.90404]
[1777162989364,38.21,77519.41,0.0,-0.94866,6e-05,4.9054]
[1777162995407,38.22,77519.24,0.0,-0.94866,6e-05,4.90575]
[1777163000442,38.22,77519.07,0.0,-0.94865,6e-05,4.90591]
[1777163008498,38.22,77518.9,0.0,-0.94864,6e-05,4.90662]
[1777163016554,38.23,77516.98,0.0,-0.94878,6e-05,4.89455]
[1777163028637,38.23,77514.84,0.0,-0.94888,6e-05,4.88735]
[1777163035686,38.24,77514.37,0.0,-0.94889,6e-05,4.88664]
[1777163041729,38.24,77514.07,0.0,-0.94889,6e-05,4.88648]
[1777163049785,38.25,77513.96,0.0,-0.94887,6e-05,4.88773]
[1777163059866,38.25,77513.96,0.0,-0.94885,6e-05,4.88962]
[1777163071950,38.26,77513.71,0.0,-0.94888,6e-05,4.88587]
[1777163073963,38.26,77508.88,0.0,-0.94916,6e-05,4.86432]
[1777163074971,38.26,77502.57,0.0,-0.94952,6e-05,4.83598]
[1777163080008,38.26,77502.1,0.0,-0.94953,6e-05,4.83518]
[1777163085041,38.27,77504.21,0.0,-0.94939,6e-05,4.84601]
[1777163090077,38.27,77503.73,0.0,-0.94941,6e-05,4.84508]
[1777163095114,38.28,77502.84,0.0,-0.94944,6e-05,4.84231]
[1777163100150,38.28,77503.05,0.0,-0.94941,6e-05,4.84452]
[1777163101157,38.28,77505.93,0.0,-0.94924,6e-05,4.8578]
[1777163106192,38.28,77507.1,0.0,-0.94916,6e-05,4.8642]
[1777163111227,38.29,77507.01,0.0,-0.94915,6e-05,4.8649]
[1777163121303,38.29,77507.26,0.0,-0.9491,6e-05,4.86824]
[1777163131372,38.3,77507.42,0.0,-0.94911,6e-05,4.86639]
[1777163136408,38.3,77506.87,0.0,-0.94913,6e-05,4.86503]
[1777163142450,38.31,77506.62,0.0,-0.94913,6e-05,4.86527]
[1777163147485,38.31,77506.46,0.0,-0.94912,6e-05,4.86568]
[1777163154534,38.31,77506.28,0.0,-0.94911,6e-05,4.86645]
[1777163159569,38.32,77506.55,0.0,-0.94908,6e-05,4.86879]
[1777163164604,38.32,77506.64,0.0,-0.94906,6e-05,4.87029]
[1777163173180,38.32,77506.67,0.0,-0.94906,6e-05,4.87065]
[1777163182729,38.33,77506.7,0.0,-0.94901,6e-05,4.87445]
[1777163187765,38.33,77506.48,0.0,-0.949,6e-05,4.87452]
[1777163193806,38.34,77506.5,0.0,-0.94903,6e-05,4.87114]
[1777163200855,38.34,77506.61,0.0,-0.94901,6e-05,4.87318]
[1777163205891,38.35,77506.52,0.0,-0.949,6e-05,4.87385]
[1777163210926,38.35,77506.62,0.0,-0.94898,6e-05,4.87538]
[1777163218982,38.35,77506.6,0.0,-0.94895,6e-05,4.87717]
[1777163222006,38.36,77503.04,0.0,-0.94915,6e-05,4.86168]
[1777163229054,38.36,77503.36,0.0,-0.94911,6e-05,4.86474]
[1777163234089,38.36,77503.8,0.0,-0.94907,6e-05,4.86784]
[1777163240131,38.37,77503.8,0.0,-0.94906,6e-05,4.86914]
[1777163242145,38.37,77507.8,0.0,-0.94882,6e-05,4.88769]
[1777163248187,38.37,77509.31,0.0,-0.94871,6e-05,4.89561]
[1777163253222,38.38,77508.59,0.0,-0.94879,6e-05,4.88844]
[1777163258256,38.38,77507.44,0.0,-0.94884,6e-05,4.88422]
[1777163263292,38.38,77507.43,0.0,-0.94883,6e-05,4.88517]
[1777163273362,38.39,77506.65,0.0,-0.94885,6e-05,4.88365]
[1777163284439,38.39,77505.54,0.0,-0.94889,6e-05,4.88089]
[1777163294509,38.4,77505.54,0.0,-0.94886,6e-05,4.88291]
[1777163300569,38.4,77503.3,0.0,-0.94898,6e-05,4.87395]
[1777163306611,38.41,77501.79,0.0,-0.94905,6e-05,4.86837]
[1777163307617,38.41,77498.35,0.0,-0.94925,6e-05,4.85305]
[1777163314666,38.41,77498.99,0.0,-0.94923,6e-05,4.85276]
[1777163319702,38.41,77498.29,0.0,-0.94926,6e-05,4.85059]
[1777163324738,38.42,77498.91,0.0,-0.94921,6e-05,4.85435]
[1777163329772,38.42,77498.63,0.0,-0.94923,6e-05,4.85267]
[1777163335815,38.41,77498.93,0.0,-0.94925,6e-05,4.85182]
[1777163343871,38.41,77499.05,0.0,-0.94922,6e-05,4.85378]
[1777163348906,38.41,77499.13,0.0,-0.94922,6e-05,4.85368]
[1777163363004,38.4,77499.05,0.0,-0.94927,6e-05,4.84984]
[1777163371059,38.39,77498.37,0.0,-0.94939,6e-05,4.83946]
[1777163376095,38.39,77498.33,0.0,-0.94942,6e-05,4.83692]
[1777163386165,38.37,77498.33,0.0,-0.94949,6e-05,4.83183]
[1777163393214,38.36,77498.34,0.0,-0.94953,6e-05,4.82866]
[1777163402277,38.35,77503.34,0.0,-0.94929,6e-05,4.84777]
[1777163403283,38.35,77508.36,0.0,-0.94899,6e-05,4.87066]
[1777163408320,38.36,77504.2,0.0,-0.94922,6e-05,4.8526]
[1777163411341,38.36,77501.3,0.0,-0.94939,6e-05,4.84004]
[1777163416376,38.36,77501.08,0.0,-0.94941,6e-05,4.83804]
[1777163420404,38.35,77498.52,0.0,-0.94958,6e-05,4.82469]
[1777163425439,38.34,77497.89,0.0,-0.94965,6e-05,4.81967]
[1777163431481,38.34,77497.35,0.0,-0.94976,6e-05,4.80999]
[1777163436516,38.33,77497.4,0.0,-0.94978,6e-05,4.80825]
[1777163441551,38.32,77496.85,0.0,-0.94985,6e-05,4.80285]
[1777163446586,38.31,77494.99,0.0,-0.95002,6e-05,4.79011]
[1777163459677,38.28,77492.77,0.0,-0.95029,6e-05,4.76935]
[1777163469746,38.25,77492.24,0.0,-0.95042,6e-05,4.75892]
[1777163476796,38.24,77490.38,0.0,-0.9506,6e-05,4.74517]
[1777163483845,38.22,77488.71,0.0,-0.95077,6e-05,4.73246]
[1777163489887,38.21,77488.64,0.0,-0.95083,6e-05,4.72775]
[1777163502977,38.18,77485.53,0.0,-0.95117,6e-05,4.70011]
[1777163507006,38.18,77481.99,0.0,-0.95141,6e-05,4.68162]
[1777163515064,38.16,77482.7,0.0,-0.95143,6e-05,4.6795]
[1777163517078,38.16,77479.72,0.0,-0.95162,6e-05,4.66496]
[1777163522113,38.15,77477.3,0.0,-0.9518,6e-05,4.65111]
[1777163527148,38.14,77476.61,0.0,-0.95188,6e-05,4.64501]
[1777163533190,38.13,77476.55,0.0,-0.95193,6e-05,4.6412]
[1777163538225,38.12,77479.95,0.0,-0.95177,6e-05,4.65334]
[1777163543261,38.11,77478.97,0.0,-0.95186,6e-05,4.64608]
[1777163550638,38.1,77478.85,0.0,-0.95191,6e-05,4.64267]
[1777163550776,38.1,77478.85,0.0,-0.95191,6e-05,4.64267]
[1777163550784,38.1,77479.56,0.0,-0.95189,6e-05,4.64413]
[1777163556351,38.09,77479.21,0.0,-0.952,6e-05,4.63453]
[1777163561387,38.08,77479.03,0.0,-0.95204,6e-05,4.63091]
[1777163566422,38.07,77479.64,0.0,-0.95205,6e-05,4.63076]
[1777163571457,38.06,77485.58,0.0,-0.95175,6e-05,4.65421]
[1777163572463,38.06,77489.75,0.0,-0.95152,6e-05,4.67212]
[1777163574757,38.06,77494.57,0.0,-0.95126,6e-05,4.69228]
[1777163581527,38.04,77496.81,0.0,-0.9512,6e-05,4.69746]
[1777163585555,38.04,77500.95,0.0,-0.95098,6e-05,4.71421]
[1777163586422,38.04,77500.95,0.0,-0.95098,6e-05,4.71421]
[1777163586526,38.04,77500.95,0.0,-0.95098,6e-05,4.71421]
[1777163586562,38.04,77500.68,0.0,-0.95099,6e-05,4.71318]
[1777163591599,38.04,77504.5,0.0,-0.95076,6e-05,4.73108]
[1777163596631,38.04,77505.12,0.0,-0.95072,6e-05,4.73451]
[1777163599653,38.04,77508.74,0.0,-0.95052,6e-05,4.75001]
[1777163602673,38.04,77512.19,0.0,-0.95033,6e-05,4.76468]
[1777163603829,38.04,77512.19,0.0,-0.95033,6e-05,4.76468]
[1777163604028,38.04,77512.19,0.0,-0.95033,6e-05,4.76468]
[1777163604045,38.04,77514.07,0.0,-0.95023,6e-05,4.77285]
[1777163609722,38.03,77515.48,0.0,-0.95017,6e-05,4.77727]
[1777163614758,38.03,77515.97,0.0,-0.95019,6e-05,4.7745]
[1777163617779,38.03,77519.18,0.0,-0.95001,6e-05,4.78871]
[1777163622814,38.02,77519.41,0.0,-0.95002,6e-05,4.78801]
[1777163627848,38.02,77520.24,0.0,-0.94999,6e-05,4.79004]
[1777163632883,38.01,77520.9,0.0,-0.94997,6e-05,4.79132]
[1777163638926,38.01,77520.8,0.0,-0.95001,6e-05,4.78884]
[1777163644968,38.01,77520.79,0.0,-0.95,6e-05,4.78945]
[1777163650007,38.01,77520.07,0.0,-0.95006,6e-05,4.78455]
[1777163656044,38.0,77519.72,0.0,-0.95011,6e-05,4.78106]
[1777163661080,38.0,77520.37,0.0,-0.95009,6e-05,4.78247]
[1777163666115,38.0,77521.58,0.0,-0.95001,6e-05,4.78842]
[1777163671150,37.99,77522.68,0.0,-0.95001,6e-05,4.78711]
[1777163673164,37.99,77527.59,0.0,-0.94973,6e-05,4.80941]
[1777163674172,37.99,77531.45,0.0,-0.9495,6e-05,4.82662]
[1777163677194,37.99,77536.51,0.0,-0.94922,6e-05,4.84858]
[1777163682233,37.99,77534.6,0.0,-0.94935,6e-05,4.83856]
[1777163685251,37.98,77537.14,0.0,-0.94921,6e-05,4.84902]
[1777163690285,37.98,77537.13,0.0,-0.94924,6e-05,4.84707]
[1777163696327,37.97,77536.97,0.0,-0.94927,6e-05,4.8448]
[1777163701362,37.98,77534.15,0.0,-0.94941,6e-05,4.83348]
[1777163706398,37.98,77534.21,0.0,-0.94939,6e-05,4.83541]
[1777163710426,37.98,77531.59,0.0,-0.94954,6e-05,4.8235]
[1777163715461,37.98,77531.68,0.0,-0.94956,6e-05,4.82233]
[1777163722510,37.97,77531.82,0.0,-0.94958,6e-05,4.82042]
[1777163727546,37.96,77534.26,0.0,-0.94946,6e-05,4.82985]
[1777163732581,37.96,77535.57,0.0,-0.94945,6e-05,4.82932]
[1777163739629,37.95,77535.58,0.0,-0.94948,6e-05,4.827]
[1777163746679,37.95,77536.58,0.0,-0.94946,6e-05,4.82918]
[1777163751714,37.94,77537.41,0.0,-0.94943,6e-05,4.83125]
[1777163756749,37.94,77537.52,0.0,-0.94945,6e-05,4.83]
[1777163761783,37.93,77535.93,0.0,-0.94956,6e-05,4.82094]
[1777163766819,37.93,77535.47,0.0,-0.9496,6e-05,4.81779]
[1777163772861,37.93,77534.59,0.0,-0.94966,6e-05,4.81376]
[1777163778903,37.93,77534.66,0.0,-0.94963,6e-05,4.81599]
[1777163785951,37.94,77533.16,0.0,-0.94969,6e-05,4.81137]
[1777163786901,37.94,77533.16,0.0,-0.94969,6e-05,4.81137]
[1777163787021,37.94,77533.16,0.0,-0.94969,6e-05,4.81137]
[1777163787120,37.94,77530.68,0.0,-0.94984,6e-05,4.79974]
[1777163793004,37.93,77528.41,0.0,-0.95003,6e-05,4.7834]
[1777163799047,37.93,77527.52,0.0,-0.9501,6e-05,4.77795]
[1777163805087,37.93,77526.15,0.0,-0.95017,6e-05,4.77275]
[1777163812137,37.93,77525.76,0.0,-0.95021,6e-05,4.7695]
[1777163821836,37.93,77524.31,0.0,-0.95029,6e-05,4.76387]
[1777163827242,37.95,77526.46,0.0,-0.9501,6e-05,4.7785]
[1777163834291,37.95,77526.83,0.0,-0.95004,6e-05,4.78294]
[1777163848388,37.97,77527.38,0.0,-0.94994,6e-05,4.79083]
[1777163850403,37.97,77532.11,0.0,-0.94965,6e-05,4.81305]
[1777163851410,37.97,77535.89,0.0,-0.94947,6e-05,4.82582]
[1777163856445,37.98,77537.5,0.0,-0.94935,6e-05,4.83477]
[1777163861481,37.98,77536.27,0.0,-0.9494,6e-05,4.83074]
[1777163866515,37.99,77537.05,0.0,-0.94933,6e-05,4.83589]
[1777163871551,37.99,77536.65,0.0,-0.94934,6e-05,4.83565]
[1777163875579,38.0,77531.6,0.0,-0.94962,6e-05,4.81393]
[1777163877593,38.0,77529.09,0.0,-0.94976,6e-05,4.8032]
[1777163884641,38.0,77529.35,0.0,-0.94971,6e-05,4.80689]
[1777163891691,38.01,77529.92,0.0,-0.94964,6e-05,4.81224]
[1777163898740,38.02,77530.32,0.0,-0.94959,6e-05,4.81639]
[1777163904781,38.02,77531.03,0.0,-0.94953,6e-05,4.8209]
[1777163915859,38.01,77530.94,0.0,-0.94962,6e-05,4.81262]
[1777163921902,38.02,77531.09,0.0,-0.94958,6e-05,4.81527]
[1777163926936,38.02,77530.99,0.0,-0.94957,6e-05,4.81644]
[1777163931971,38.03,77531.01,0.0,-0.94955,6e-05,4.81812]
[1777163937006,38.03,77530.88,0.0,-0.94954,6e-05,4.81844]
[1777163948083,38.02,77530.92,0.0,-0.94959,6e-05,4.81481]
[1777163954125,38.01,77530.89,0.0,-0.94962,6e-05,4.81263]
[1777163959159,38.01,77530.99,0.0,-0.94963,6e-05,4.8114]
[1777163965202,38.0,77530.77,0.0,-0.94967,6e-05,4.8084]
[1777163972250,38.0,77528.71,0.0,-0.94987,6e-05,4.792]
[1777163978293,38.0,77527.86,0.0,-0.94991,6e-05,4.78903]
[1777163984334,38.0,77527.32,0.0,-0.94993,6e-05,4.78748]
[1777163994406,38.0,77527.32,0.0,-0.94994,6e-05,4.78663]
[1777164000448,38.01,77528.64,0.0,-0.94983,6e-05,4.79494]
[1777164001455,38.01,77535.43,0.0,-0.94943,6e-05,4.82616]
[1777164002462,38.01,77541.04,0.0,-0.94909,6e-05,4.85206]
[1777164005483,38.01,77554.05,0.0,-0.9483,6e-05,4.91255]
[1777164006489,38.01,77568.13,0.0,-0.94745,6e-05,4.97778]
[1777164007497,38.01,77576.4,0.0,-0.94694,6e-05,5.01631]
[1777164008504,38.01,77576.36,0.0,-0.94695,6e-05,5.01614]
[1777164013539,38.01,77576.49,0.0,-0.94694,6e-05,5.01683]
[1777164018574,38.01,77576.89,0.0,-0.94691,6e-05,5.01879]
[1777164020017,38.01,77576.89,0.0,-0.94691,6e-05,5.01879]
[1777164020277,38.01,77576.89,0.0,-0.94691,6e-05,5.01879]
[1777164020310,38.01,77577.71,0.0,-0.94686,6e-05,5.02264]
[1777164025623,38.01,77575.7,0.0,-0.94698,6e-05,5.01333]
[1777164031665,38.01,77574.49,0.0,-0.9471,6e-05,5.00299]
[1777164036700,38.01,77573.72,0.0,-0.94715,6e-05,4.99958]
[1777164038469,38.01,77573.72,0.0,-0.94715,6e-05,4.99958]
[1777164038521,38.01,77573.72,0.0,-0.94715,6e-05,4.99958]
[1777164038714,38.01,77573.62,0.0,-0.94715,6e-05,4.9992]
[1777164043749,38.01,77573.53,0.0,-0.94715,6e-05,4.99901]
[1777164048785,38.02,77572.79,0.0,-0.9472,6e-05,4.99579]
[1777164054828,38.02,77571.39,0.0,-0.94728,6e-05,4.98966]
[1777164062888,38.02,77570.62,0.0,-0.94732,6e-05,4.9866]
[1777164074971,38.02,77569.24,0.0,-0.94739,6e-05,4.98095]
[1777164080011,38.02,77564.83,0.0,-0.94765,6e-05,4.96094]
[1777164081401,38.02,77561.32,0.0,-0.94786,6e-05,4.94481]
[1777164087059,38.02,77561.94,0.0,-0.94782,6e-05,4.94843]
[1777164092094,38.03,77561.08,0.0,-0.94791,6e-05,4.94024]
[1777164097129,38.03,77561.11,0.0,-0.9479,6e-05,4.94103]
[1777164107199,38.03,77560.92,0.0,-0.94789,6e-05,4.94141]
[1777164113241,38.03,77561.21,0.0,-0.94786,6e-05,4.94348]
[1777164121299,38.04,77558.27,0.0,-0.94803,6e-05,4.93084]
[1777164126333,38.04,77557.54,0.0,-0.94807,6e-05,4.92759]
[1777164134390,38.03,77558.1,0.0,-0.94805,6e-05,4.92899]
[1777164139425,38.03,77558.18,0.0,-0.94806,6e-05,4.92861]
[1777164151509,38.03,77557.83,0.0,-0.94812,6e-05,4.92238]
[1777164156545,38.03,77557.93,0.0,-0.94811,6e-05,4.92355]
[1777164161580,38.03,77557.49,0.0,-0.94813,6e-05,4.92222]
[1777164169635,38.04,77557.39,0.0,-0.94812,6e-05,4.9229]
[1777164183742,38.04,77557.39,0.0,-0.94809,6e-05,4.92486]
[1777164188776,38.05,77557.46,0.0,-0.94808,6e-05,4.9259]
[1777164193812,38.05,77557.7,0.0,-0.94805,6e-05,4.9277]
[1777164198847,38.05,77557.94,0.0,-0.94803,6e-05,4.9295]
[1777164205895,38.05,77557.88,0.0,-0.94802,6e-05,4.93018]
[1777164211938,38.06,77558.37,0.0,-0.94803,6e-05,4.92842]
[1777164216973,38.06,77557.86,0.0,-0.94805,6e-05,4.92677]
[1777164220952,38.06,77557.52,0.0,-0.94806,6e-05,4.92562]
[1777164221019,38.06,77557.52,0.0,-0.94806,6e-05,4.92562]
[1777164221120,38.06,77557.6,0.0,-0.94805,6e-05,4.92627]
[1777164232078,38.06,77557.56,0.0,-0.94804,6e-05,4.92763]
[1777164242148,38.07,77557.56,0.0,-0.94802,6e-05,4.92899]
[1777164247183,38.07,77557.92,0.0,-0.94799,6e-05,4.93132]
[1777164252219,38.07,77559.39,0.0,-0.94789,6e-05,4.93872]
[1777164265556,38.07,77558.53,0.0,-0.94794,6e-05,4.93525]
[1777164270458,38.08,77558.69,0.0,-0.9479,6e-05,4.93763]
[1777164270527,38.08,77558.69,0.0,-0.9479,6e-05,4.93763]
[1777164270620,38.08,77559.28,0.0,-0.94787,6e-05,4.94047]
[1777164277393,38.08,77558.8,0.0,-0.94793,6e-05,4.93432]
[1777164282429,38.08,77558.48,0.0,-0.94794,6e-05,4.93349]
[1777164284443,38.08,77562.61,0.0,-0.94769,6e-05,4.9528]
[1777164285450,38.08,77568.97,0.0,-0.9473,6e-05,4.98234]
[1777164290485,38.08,77569.86,0.0,-0.94724,6e-05,4.98674]
[1777164295520,38.08,77569.86,0.0,-0.94724,6e-05,4.98705]
[1777164302569,38.08,77569.84,0.0,-0.94725,6e-05,4.9865]
[1777164307604,38.08,77570.73,0.0,-0.94719,6e-05,4.99074]
[1777164312639,38.08,77570.8,0.0,-0.94719,6e-05,4.99052]
[1777164318681,38.07,77570.92,0.0,-0.94723,6e-05,4.98797]
[1777164328750,37.96,77570.92,0.0,-0.94774,6e-05,4.94938]
[1777164333785,37.91,77571.06,0.0,-0.94803,6e-05,4.92622]
[1777164338821,37.9,77569.36,0.0,-0.94816,6e-05,4.9162]
[1777164340835,37.9,77565.13,0.0,-0.94843,6e-05,4.89587]
[1777164342849,37.9,77561.93,0.0,-0.94862,6e-05,4.88105]
[1777164348892,37.9,77561.47,0.0,-0.94863,6e-05,4.88076]
[1777164354934,37.92,77561.34,0.0,-0.94854,6e-05,4.88719]
[1777164360976,37.91,77559.92,0.0,-0.9487,6e-05,4.87493]
[1777164366011,37.9,77560.25,0.0,-0.94871,6e-05,4.8746]
[1777164373059,37.9,77560.36,0.0,-0.94873,6e-05,4.87249]
[1777164379102,37.89,77561.32,0.0,-0.94871,6e-05,4.87464]
[1777164384139,37.87,77564.11,0.0,-0.94861,6e-05,4.88217]
[1777164388166,37.87,77566.57,0.0,-0.94849,6e-05,4.89153]
[1777164393379,37.86,77567.99,0.0,-0.94847,6e-05,4.89163]
[1777164399244,37.86,77570.84,0.0,-0.94834,6e-05,4.90191]
[1777164401623,37.85,77570.88,0.0,-0.94834,6e-05,4.90168]
[1777164401774,37.85,77570.88,0.0,-0.94834,6e-05,4.90168]
[1777164401835,37.85,77570.88,0.0,-0.94835,6e-05,4.90127]
[1777164409313,37.84,77571.0,0.0,-0.94838,6e-05,4.89858]
[1777164414349,37.85,77571.39,0.0,-0.94835,6e-05,4.90106]
[1777164419387,37.85,77572.71,0.0,-0.94825,6e-05,4.90848]
[1777164425430,37.85,77573.03,0.0,-0.94821,6e-05,4.91148]
[1777164428451,37.85,77570.28,0.0,-0.94838,6e-05,4.89885]
[1777164434492,37.85,77569.41,0.0,-0.94846,6e-05,4.8925]
[1777164444562,37.84,77569.41,0.0,-0.94851,6e-05,4.8887]
[1777164454632,37.83,77569.44,0.0,-0.9486,6e-05,4.88032]
[1777164464702,37.81,77569.44,0.0,-0.94869,6e-05,4.87359]
[1777164474773,37.76,77569.44,0.0,-0.9489,6e-05,4.85795]
[1777164480815,37.75,77570.87,0.0,-0.94885,6e-05,4.86162]
[1777164482829,37.75,77573.57,0.0,-0.9487,6e-05,4.87341]
[1777164487864,37.75,77574.22,0.0,-0.94868,6e-05,4.8747]
[1777164493906,37.74,77575.5,0.0,-0.94863,6e-05,4.87854]
[1777164499948,37.73,77575.44,0.0,-0.94866,6e-05,4.87616]
[1777164505994,37.73,77575.46,0.0,-0.94869,6e-05,4.87416]
[1777164513046,37.72,77574.48,0.0,-0.94883,6e-05,4.86243]
[1777164520095,37.71,77576.71,0.0,-0.94872,6e-05,4.87038]
[1777164524124,37.72,77580.12,0.0,-0.9485,6e-05,4.8874]
[1777164534193,37.71,77579.29,0.0,-0.94857,6e-05,4.88184]
[1777164539227,37.71,77575.56,0.0,-0.94882,6e-05,4.86274]
[1777164546279,37.7,77575.07,0.0,-0.94889,6e-05,4.85798]
[1777164551312,37.7,77574.97,0.0,-0.94892,6e-05,4.85573]
[1777164558361,37.69,77574.5,0.0,-0.94898,6e-05,4.85071]
[1777164565410,37.68,77576.03,0.0,-0.94892,6e-05,4.85529]
[1777164570444,37.67,77577.67,0.0,-0.94885,6e-05,4.86099]
[1777164575479,37.67,77577.78,0.0,-0.94891,6e-05,4.85486]
[1777164580515,37.66,77577.67,0.0,-0.94894,6e-05,4.85255]
[1777164587564,37.66,77577.67,0.0,-0.94898,6e-05,4.85007]
[1777164588572,37.66,77574.2,0.0,-0.94919,6e-05,4.83373]
[1777164594613,37.65,77571.76,0.0,-0.94936,6e-05,4.82058]
[1777164596628,37.65,77566.15,0.0,-0.9497,6e-05,4.79424]
[1777164601663,37.65,77569.11,0.0,-0.94954,6e-05,4.80648]
[1777164607705,37.64,77570.02,0.0,-0.94951,6e-05,4.80893]
[1777164612739,37.64,77569.03,0.0,-0.94959,6e-05,4.80297]
[1777164617774,37.63,77569.31,0.0,-0.94959,6e-05,4.80291]
[1777164622810,37.63,77569.2,0.0,-0.94959,6e-05,4.80306]
[1777164627845,37.64,77569.14,0.0,-0.94957,6e-05,4.80476]
[1777164635901,37.65,77569.36,0.0,-0.94956,6e-05,4.8041]
[1777164640935,37.65,77569.08,0.0,-0.94958,6e-05,4.80278]
[1777164647986,37.64,77569.2,0.0,-0.94959,6e-05,4.80143]
[1777164654027,37.64,77569.7,0.0,-0.94959,6e-05,4.80211]
[1777164661076,37.64,77569.96,0.0,-0.94958,6e-05,4.80274]
[1777164666110,37.64,77569.44,0.0,-0.94962,6e-05,4.79969]
[1777164674166,37.63,77569.36,0.0,-0.94964,6e-05,4.79787]
[1777164679202,37.63,77571.03,0.0,-0.94956,6e-05,4.80423]
[1777164686251,37.62,77571.03,0.0,-0.94958,6e-05,4.80234]
[1777164692293,37.62,77571.59,0.0,-0.94962,6e-05,4.79855]
[1777164698335,37.61,77571.13,0.0,-0.94966,6e-05,4.79493]
[1777164701356,37.62,77574.01,0.0,-0.94944,6e-05,4.81181]
[1777164706391,37.63,77575.29,0.0,-0.94934,6e-05,4.81959]
[1777164715454,37.64,77576.58,0.0,-0.94922,6e-05,4.82867]
[1777164723510,37.64,77576.8,0.0,-0.9492,6e-05,4.83035]
[1777164728545,37.64,77577.27,0.0,-0.94917,6e-05,4.83313]
[1777164733579,37.65,77577.32,0.0,-0.94914,6e-05,4.83493]
[1777164739622,37.65,77578.03,0.0,-0.94908,6e-05,4.84001]
[1777164744656,37.65,77578.7,0.0,-0.94906,6e-05,4.84125]
[1777164746671,37.64,77582.64,0.0,-0.94883,6e-05,4.8587]
[1777164747678,37.64,77587.03,0.0,-0.94856,6e-05,4.87928]
[1777164748685,37.65,77591.36,0.0,-0.9483,6e-05,4.89961]
[1777164751002,37.65,77592.9,0.0,-0.94825,6e-05,4.90233]
[1777164756740,37.65,77593.93,0.0,-0.94817,6e-05,4.90831]
[1777164764797,37.65,77594.19,0.0,-0.94816,6e-05,4.90844]
[1777164766811,37.65,77598.0,0.0,-0.94793,6e-05,4.92658]
[1777164771866,37.65,77601.84,0.0,-0.94768,6e-05,4.94538]
[1777164773881,37.65,77605.66,0.0,-0.94744,6e-05,4.96352]
[1777164780929,37.65,77606.08,0.0,-0.94741,6e-05,4.96618]
[1777164788986,37.66,77607.74,0.0,-0.9473,6e-05,4.97458]
[1777164794025,37.66,77609.25,0.0,-0.9472,6e-05,4.98192]
[1777164800067,37.66,77610.22,0.0,-0.94714,6e-05,4.98667]
[1777164805102,37.66,77616.97,0.0,-0.94672,6e-05,5.01853]
[1777164810136,37.66,77617.75,0.0,-0.94667,6e-05,5.02209]
[1777164815172,37.66,77616.22,0.0,-0.94681,6e-05,5.00988]
[1777164820207,37.66,77614.32,0.0,-0.94693,6e-05,5.00094]
[1777164825242,37.66,77614.52,0.0,-0.94692,6e-05,5.00199]
[1777164830277,37.66,77614.45,0.0,-0.94692,6e-05,5.00175]
[1777164833298,37.66,77611.64,0.0,-0.94709,6e-05,4.98861]
[1777164834305,37.66,77607.55,0.0,-0.94735,6e-05,4.96946]
[1777164840347,37.66,77601.18,0.0,-0.94773,6e-05,4.94009]
[1777164841353,37.66,77597.71,0.0,-0.94794,6e-05,4.92402]
[1777164850417,37.66,77597.41,0.0,-0.94795,6e-05,4.92383]
[1777164855452,37.66,77595.07,0.0,-0.94808,6e-05,4.91358]
[1777164857243,37.66,77590.38,0.0,-0.94836,6e-05,4.89211]
[1777164858472,37.67,77586.97,0.0,-0.94857,6e-05,4.87649]
[1777164862501,37.67,77590.68,0.0,-0.94833,6e-05,4.8945]
[1777164867536,37.67,77590.17,0.0,-0.94835,6e-05,4.89306]
[1777164873578,37.67,77584.49,0.0,-0.94872,6e-05,4.86306]
[1777164874584,37.67,77581.68,0.0,-0.94889,6e-05,4.85029]
[1777164875592,37.67,77578.54,0.0,-0.94908,6e-05,4.83605]
[1777164883649,37.68,77565.12,0.0,-0.94985,6e-05,4.77676]
[1777164884654,37.68,77554.84,0.0,-0.95045,6e-05,4.73021]
[1777164885662,37.68,77554.15,0.0,-0.95049,6e-05,4.72746]
[1777164886833,37.68,77554.15,0.0,-0.95049,6e-05,4.72746]
[1777164887022,37.68,77554.15,0.0,-0.95049,6e-05,4.72746]
[1777164887036,37.68,77554.09,0.0,-0.9505,6e-05,4.72679]
[1777164892711,37.68,77554.08,0.0,-0.95051,6e-05,4.72557]
[1777164897746,37.68,77552.89,0.0,-0.95059,6e-05,4.71959]
[1777164902781,37.68,77550.62,0.0,-0.95071,6e-05,4.71019]
[1777164907816,37.68,77551.42,0.0,-0.95065,6e-05,4.71474]
[1777164915876,37.68,77551.42,0.0,-0.95067,6e-05,4.71343]
[1777164920911,37.68,77551.41,0.0,-0.95068,6e-05,4.71256]
[1777164923102,37.68,77551.39,0.0,-0.95068,6e-05,4.7123]
[1777164923271,37.68,77551.39,0.0,-0.95068,6e-05,4.7123]
[1777164923310,37.68,77551.39,0.0,-0.95069,6e-05,4.71213]
[1777164935009,37.67,77551.1,0.0,-0.95078,6e-05,4.70405]
[1777164940044,37.67,77549.51,0.0,-0.95088,6e-05,4.69604]
[1777164946086,37.66,77545.34,0.0,-0.95113,6e-05,4.67634]
[1777164947093,37.66,77542.72,0.0,-0.95129,6e-05,4.6644]
[1777164949107,37.66,77540.16,0.0,-0.95144,6e-05,4.65268]
[1777164953134,37.66,77536.61,0.0,-0.95165,6e-05,4.63639]
[1777164958170,37.66,77535.66,0.0,-0.95171,6e-05,4.63185]
[1777164962198,37.66,77538.06,0.0,-0.95157,6e-05,4.64241]
[1777164967233,37.66,77538.54,0.0,-0.95155,6e-05,4.64417]
[1777164969315,37.66,77538.26,0.0,-0.95157,6e-05,4.64284]
[1777164970263,37.66,77512.63,0.0,-0.95303,6e-05,4.52847]
[1777164971270,37.66,77505.78,0.0,-0.95342,6e-05,4.49835]
[1777164972277,37.66,77508.63,0.0,-0.95325,6e-05,4.51107]
[1777164973275,37.66,77508.63,0.0,-0.95325,6e-05,4.51107]
[1777164973283,37.66,77511.61,0.0,-0.95308,6e-05,4.52437]
[1777164974290,37.66,77513.99,0.0,-0.95295,6e-05,4.5345]
[1777164975297,37.66,77511.21,0.0,-0.95312,6e-05,4.52179]
[1777164980333,37.65,77511.45,0.0,-0.95313,6e-05,4.52089]
[1777164985368,37.65,77510.51,0.0,-0.95321,6e-05,4.51484]
[1777164990403,37.64,77510.35,0.0,-0.95324,6e-05,4.51225]
[1777164996444,37.63,77510.74,0.0,-0.95329,6e-05,4.5071]
[1777164998173,37.63,77510.68,0.0,-0.9533,6e-05,4.50647]
[1777164998272,37.63,77510.68,0.0,-0.9533,6e-05,4.50647]
[1777164998459,37.63,77510.31,0.0,-0.95332,6e-05,4.50447]
[1777165003493,37.63,77510.0,0.0,-0.95337,6e-05,4.50131]
[1777165008530,37.62,77508.67,0.0,-0.95346,6e-05,4.49366]
[1777165013466,37.62,77508.34,0.0,-0.95349,6e-05,4.49152]
[1777165013521,37.62,77508.34,0.0,-0.95349,6e-05,4.49152]
[1777165013564,37.62,77508.45,0.0,-0.9535,6e-05,4.49097]
[1777165018599,37.61,77508.03,0.0,-0.95354,6e-05,4.48741]
[1777165023634,37.61,77505.27,0.0,-0.95372,6e-05,4.47361]
[1777165028669,37.6,77503.55,0.0,-0.95383,6e-05,4.46454]
[1777165029676,37.6,77496.11,0.0,-0.95425,6e-05,4.43168]
[1777165030683,37.6,77489.34,0.0,-0.95463,6e-05,4.40193]
[1777165036724,37.6,77491.14,0.0,-0.95454,6e-05,4.40854]
[1777165041760,37.6,77491.22,0.0,-0.95455,6e-05,4.40794]
[1777165046795,37.59,77494.89,0.0,-0.95436,6e-05,4.42304]
[1777165049816,37.59,77497.25,0.0,-0.95424,6e-05,4.43277]
[1777165051830,37.59,77499.46,0.0,-0.95417,6e-05,4.4374]
[1777165056865,37.59,77501.96,0.0,-0.95404,6e-05,4.44735]
[1777165061900,37.58,77502.57,0.0,-0.95402,6e-05,4.44893]
[1777165067589,37.58,77503.21,0.0,-0.95399,6e-05,4.45087]
[1777165076933,37.57,77503.76,0.0,-0.95399,6e-05,4.45116]
[1777165077019,37.57,77503.76,0.0,-0.95399,6e-05,4.45116]
[1777165077034,37.57,77503.54,0.0,-0.95401,6e-05,4.44997]
[1777165082043,37.57,77504.32,0.0,-0.95397,6e-05,4.45269]
[1777165087079,37.57,77504.53,0.0,-0.95395,6e-05,4.45444]
[1777165096141,37.58,77504.35,0.0,-0.95394,6e-05,4.45518]
[1777165104198,37.58,77504.22,0.0,-0.95393,6e-05,4.45605]
[1777165115746,37.59,77504.17,0.0,-0.95392,6e-05,4.45656]
[1777165122323,37.59,77504.1,0.0,-0.95394,6e-05,4.45428]
[1777165128367,37.6,77504.39,0.0,-0.9539,6e-05,4.45673]
[1777165138437,37.6,77505.79,0.0,-0.9538,6e-05,4.46484]
[1777165139444,37.6,77508.51,0.0,-0.95365,6e-05,4.47697]
[1777165140451,37.6,77511.11,0.0,-0.9535,6e-05,4.48858]
[1777165142465,37.6,77513.95,0.0,-0.95334,6e-05,4.50139]
[1777165147499,37.61,77512.95,0.0,-0.95335,6e-05,4.50017]
[1777165148063,37.61,77512.95,0.0,-0.95335,6e-05,4.50017]
[1777165148507,37.62,77522.52,0.0,-0.9528,6e-05,4.54314]
[1777165149513,37.62,77534.97,0.0,-0.95208,6e-05,4.59917]
[1777165150521,37.62,77534.51,0.0,-0.9521,6e-05,4.59758]
[1777165151864,37.62,77534.54,0.0,-0.9521,6e-05,4.59818]
[1777165154549,37.62,77538.63,0.0,-0.95184,6e-05,4.61786]
[1777165159598,37.63,77539.63,0.0,-0.95176,6e-05,4.624]
[1777165159619,37.63,77542.23,0.0,-0.95161,6e-05,4.63607]
[1777165159770,37.63,77542.23,0.0,-0.95161,6e-05,4.63607]
[1777165165626,37.64,77543.6,0.0,-0.9515,6e-05,4.64442]
[1777165173232,37.64,77543.68,0.0,-0.95149,6e-05,4.64549]
[1777165177036,37.65,77540.72,0.0,-0.95166,6e-05,4.63063]
[1777165177270,37.65,77540.72,0.0,-0.95166,6e-05,4.63063]
[1777165177358,37.65,77540.72,0.0,-0.95166,6e-05,4.63099]
[1777165182745,37.65,77539.34,0.0,-0.95171,6e-05,4.62664]
[1777165188214,37.66,77539.06,0.0,-0.95171,6e-05,4.62682]
[1777165188273,37.66,77539.06,0.0,-0.95171,6e-05,4.62682]
[1777165188315,37.66,77533.86,0.0,-0.95201,6e-05,4.6039]
[1777165188787,37.66,77531.02,0.0,-0.95217,6e-05,4.59121]
[1777165193822,37.66,77531.14,0.0,-0.95216,6e-05,4.59189]
[1777165195836,37.66,77528.12,0.0,-0.95233,6e-05,4.57847]
[1777165197850,37.66,77524.54,0.0,-0.95255,6e-05,4.5616]
[1777165200872,37.65,77536.71,0.0,-0.95187,6e-05,4.61454]
[1777165201879,37.65,77545.21,0.0,-0.95138,6e-05,4.65278]
[1777165202886,37.65,77543.3,0.0,-0.95149,6e-05,4.64417]
[1777165207921,37.65,77541.6,0.0,-0.95159,6e-05,4.63619]
[1777165212956,37.65,77538.57,0.0,-0.95177,6e-05,4.62232]
[1777165217990,37.66,77536.73,0.0,-0.95185,6e-05,4.61578]
[1777165220008,37.66,77539.2,0.0,-0.9517,6e-05,4.62755]
[1777165225042,37.66,77539.11,0.0,-0.95169,6e-05,4.62877]
[1777165230077,37.67,77538.92,0.0,-0.95167,6e-05,4.62984]
[1777165236118,37.67,77538.5,0.0,-0.95172,6e-05,4.62514]
[1777165241154,37.68,77538.41,0.0,-0.9517,6e-05,4.62632]
[1777165246189,37.68,77537.95,0.0,-0.95171,6e-05,4.62584]
[1777165250218,37.69,77534.86,0.0,-0.95187,6e-05,4.61325]
[1777165254245,37.69,77532.53,0.0,-0.95199,6e-05,4.60344]
[1777165259280,37.69,77531.8,0.0,-0.95204,6e-05,4.60002]
[1777165265323,37.69,77530.98,0.0,-0.95209,6e-05,4.59616]
[1777165270358,37.69,77531.35,0.0,-0.95207,6e-05,4.59764]
[1777165276400,37.69,77530.97,0.0,-0.95209,6e-05,4.59572]
[1777165282441,37.68,77530.86,0.0,-0.95214,6e-05,4.59193]
[1777165287477,37.68,77531.12,0.0,-0.95213,6e-05,4.59292]
[1777165292512,37.67,77531.19,0.0,-0.95221,6e-05,4.58579]
[1777165297547,37.67,77530.49,0.0,-0.95226,6e-05,4.58204]
[1777165302582,37.66,77530.73,0.0,-0.95226,6e-05,4.58146]
[1777165308624,37.66,77528.98,0.0,-0.95237,6e-05,4.57305]
[1777165313659,37.65,77528.74,0.0,-0.95242,6e-05,4.56937]
[1777165319700,37.65,77529.29,0.0,-0.95239,6e-05,4.57173]
[1777165323729,37.65,77531.64,0.0,-0.95225,6e-05,4.58216]
[1777165328763,37.65,77532.24,0.0,-0.95222,6e-05,4.5847]
[1777165333799,37.65,77531.98,0.0,-0.95224,6e-05,4.58341]
[1777165338834,37.65,77531.01,0.0,-0.9523,6e-05,4.57901]
[1777165348905,37.65,77529.41,0.0,-0.95239,6e-05,4.57179]
[1777165354975,37.65,77529.26,0.0,-0.95244,6e-05,4.56646]
[1777165361017,37.65,77529.23,0.0,-0.95244,6e-05,4.5664]
[1777165366051,37.65,77529.34,0.0,-0.95243,6e-05,4.56695]
[1777165374214,37.65,77529.4,0.0,-0.95243,6e-05,4.56723]
[1777165380150,37.65,77529.69,0.0,-0.95241,6e-05,4.56863]
[1777165387199,37.65,77529.72,0.0,-0.95241,6e-05,4.56879]
[1777165392234,37.65,77529.92,0.0,-0.9524,6e-05,4.5697]
[1777165399283,37.65,77530.2,0.0,-0.95238,6e-05,4.57095]
[1777165407340,37.65,77529.84,0.0,-0.9524,6e-05,4.56936]
[1777165413383,37.65,77530.07,0.0,-0.95244,6e-05,4.56568]
[1777165419424,37.65,77530.01,0.0,-0.95244,6e-05,4.56544]
[1777165429499,37.66,77530.01,0.0,-0.9524,6e-05,4.56879]
[1777165436548,37.67,77529.97,0.0,-0.95235,6e-05,4.57255]
[1777165441583,37.67,77529.71,0.0,-0.95236,6e-05,4.57135]
[1777165447630,37.68,77529.49,0.0,-0.95234,6e-05,4.57276]
[1777165452665,37.69,77530.39,0.0,-0.95227,6e-05,4.57874]
[1777165455686,37.69,77526.1,0.0,-0.9525,6e-05,4.56083]
[1777165460721,37.7,77524.72,0.0,-0.95255,6e-05,4.5568]
[1777165466763,37.7,77523.85,0.0,-0.95256,6e-05,4.55545]
[1777165470790,37.71,77519.31,0.0,-0.9528,6e-05,4.53699]
[1777165476832,37.72,77517.74,0.0,-0.9529,6e-05,4.52803]
[1777165481868,37.72,77517.58,0.0,-0.95288,6e-05,4.52955]
[1777165489926,37.73,77516.94,0.0,-0.95287,6e-05,4.53015]
[1777165492948,37.74,77511.99,0.0,-0.95313,6e-05,4.50958]
[1777165494962,37.74,77527.5,0.0,-0.95224,6e-05,4.57921]
[1777165495969,37.74,77541.45,0.0,-0.95143,6e-05,4.64192]
[1777165496976,37.74,77540.54,0.0,-0.95148,6e-05,4.63809]
[1777165502011,37.74,77532.19,0.0,-0.95195,6e-05,4.60206]
[1777165503018,37.74,77527.28,0.0,-0.95222,6e-05,4.5805]
[1777165508054,37.75,77527.97,0.0,-0.95218,6e-05,4.58378]
[1777165513089,37.75,77527.05,0.0,-0.95222,6e-05,4.58066]
[1777165518123,37.75,77527.19,0.0,-0.95219,6e-05,4.58305]
[1777165523159,37.76,77526.82,0.0,-0.95219,6e-05,4.5832]
[1777165527090,37.76,77527.05,0.0,-0.95216,6e-05,4.58534]
[1777165527272,37.76,77527.05,0.0,-0.95216,6e-05,4.58534]
[1777165527298,37.76,77527.39,0.0,-0.95214,6e-05,4.58723]
[1777165533229,37.77,77527.01,0.0,-0.95218,6e-05,4.58306]
[1777165538265,37.78,77527.53,0.0,-0.95212,6e-05,4.5873]
[1777165544307,37.78,77527.4,0.0,-0.9521,6e-05,4.58905]
[1777165549343,37.79,77525.81,0.0,-0.95216,6e-05,4.58393]
[1777165554378,37.79,77524.61,0.0,-0.95221,6e-05,4.58058]
[1777165559413,37.8,77525.84,0.0,-0.9521,6e-05,4.5885]
[1777165564448,37.81,77531.78,0.0,-0.95173,6e-05,4.61726]
[1777165565455,37.81,77535.6,0.0,-0.9515,6e-05,4.63498]
[1777165571497,37.82,77536.21,0.0,-0.95142,6e-05,4.64132]
[1777165576531,37.83,77536.04,0.0,-0.9514,6e-05,4.64263]
[1777165581567,37.83,77535.3,0.0,-0.95143,6e-05,4.64079]
[1777165586602,37.83,77535.57,0.0,-0.95139,6e-05,4.64346]
[1777165594733,37.84,77535.54,0.0,-0.95138,6e-05,4.64446]
[1777165601725,37.85,77535.62,0.0,-0.95138,6e-05,4.64314]
[1777165607768,37.85,77535.67,0.0,-0.95136,6e-05,4.64499]
[1777165616831,37.86,77535.97,0.0,-0.95131,6e-05,4.64868]
[1777165625894,37.87,77536.05,0.0,-0.95127,6e-05,4.65131]
[1777165632436,37.87,77535.93,0.0,-0.95127,6e-05,4.65177]
[1777165637977,37.87,77536.79,0.0,-0.95119,6e-05,4.65757]
[1777165641592,37.88,77536.83,0.0,-0.95118,6e-05,4.65822]
[1777165641773,37.88,77536.83,0.0,-0.95118,6e-05,4.65822]
[1777165641874,37.88,77536.83,0.0,-0.95118,6e-05,4.65868]
[1777165651069,37.88,77536.68,0.0,-0.95121,6e-05,4.65533]
[1777165658118,37.88,77536.73,0.0,-0.9512,6e-05,4.65569]
[1777165662264,37.88,77536.78,0.0,-0.9512,6e-05,4.65563]
[1777165662526,37.88,77536.78,0.0,-0.9512,6e-05,4.65563]
[1777165662599,37.88,77536.78,0.0,-0.95121,6e-05,4.65521]
[1777165668188,37.88,77537.07,0.0,-0.9512,6e-05,4.65581]
[1777165674230,37.88,77537.07,0.0,-0.95121,6e-05,4.65497]
[1777165682285,37.89,77536.68,0.0,-0.95118,6e-05,4.65738]
[1777165687321,37.9,77536.96,0.0,-0.95113,6e-05,4.66121]
[1777165692356,37.9,77536.99,0.0,-0.95109,6e-05,4.6639]
[1777165698398,37.91,77536.82,0.0,-0.95106,6e-05,4.66615]
[1777165703433,37.92,77536.89,0.0,-0.95104,6e-05,4.66802]
[1777165715517,37.92,77536.71,0.0,-0.95107,6e-05,4.66464]
[1777165720552,37.93,77535.05,0.0,-0.95115,6e-05,4.65812]
[1777165725589,37.93,77532.44,0.0,-0.9513,6e-05,4.64639]
[1777165730623,37.93,77532.17,0.0,-0.95132,6e-05,4.64524]
[1777165736671,37.93,77532.19,0.0,-0.95129,6e-05,4.64703]
[1777165742713,37.94,77532.54,0.0,-0.95125,6e-05,4.65024]
[1777165751777,37.93,77532.57,0.0,-0.95126,6e-05,4.64997]
[1777165761667,37.93,77530.78,0.0,-0.95137,6e-05,4.64143]
[1777165766883,37.93,77532.36,0.0,-0.95129,6e-05,4.6471]
[1777165776953,37.93,77532.42,0.0,-0.95135,6e-05,4.64124]
[1777165781987,37.92,77532.02,0.0,-0.95139,6e-05,4.6388]
[1777165791050,37.92,77533.08,0.0,-0.95134,6e-05,4.64234]
[1777165797093,37.92,77533.22,0.0,-0.95134,6e-05,4.64217]
[1777165799107,37.92,77536.61,0.0,-0.95115,6e-05,4.65708]
[1777165800114,37.92,77540.56,0.0,-0.95092,6e-05,4.67465]
[1777165805149,37.91,77540.59,0.0,-0.95093,6e-05,4.67387]
[1777165810186,37.9,77540.45,0.0,-0.95098,6e-05,4.67032]
[1777165815220,37.9,77543.83,0.0,-0.95079,6e-05,4.68493]
[1777165821263,37.91,77545.43,0.0,-0.95068,6e-05,4.69325]
[1777165826298,37.91,77547.09,0.0,-0.95055,6e-05,4.70306]
[1777165831333,37.92,77546.65,0.0,-0.95059,6e-05,4.69859]
[1777165836368,37.93,77545.17,0.0,-0.95065,6e-05,4.69428]
[1777165838382,37.93,77542.91,0.0,-0.95077,6e-05,4.68507]
[1777165844424,37.94,77541.53,0.0,-0.95081,6e-05,4.68186]
[1777165850466,37.95,77541.58,0.0,-0.95077,6e-05,4.68504]
[1777165856508,37.96,77541.55,0.0,-0.95073,6e-05,4.68782]
[1777165861544,37.96,77540.9,0.0,-0.95074,6e-05,4.6873]
[1777165867592,37.97,77540.74,0.0,-0.95071,6e-05,4.68944]
[1777165878669,37.99,77540.49,0.0,-0.95066,6e-05,4.69345]
[1777165883704,37.99,77540.98,0.0,-0.9506,6e-05,4.69794]
[1777165890901,38.0,77541.05,0.0,-0.95058,6e-05,4.69915]
[1777165896806,38.01,77540.96,0.0,-0.95056,6e-05,4.69933]
[1777165907886,38.03,77540.94,0.0,-0.9505,6e-05,4.70408]
[1777165914935,38.03,77539.38,0.0,-0.95055,6e-05,4.70015]
[1777165920977,38.04,77541.24,0.0,-0.95041,6e-05,4.71108]
[1777165926027,38.05,77541.31,0.0,-0.95038,6e-05,4.71348]
[1777165932070,38.06,77540.31,0.0,-0.9504,6e-05,4.71144]
[1777165936099,38.06,77537.98,0.0,-0.95052,6e-05,4.70266]
[1777165943148,38.07,77537.73,0.0,-0.95049,6e-05,4.70452]
[1777165948183,38.07,77537.78,0.0,-0.95046,6e-05,4.70686]
[1777165952211,38.08,77533.86,0.0,-0.95071,6e-05,4.68619]
[1777165955232,38.08,77531.44,0.0,-0.95084,6e-05,4.6767]
[1777165960266,38.09,77532.42,0.0,-0.95075,6e-05,4.68336]
[1777165965302,38.1,77532.63,0.0,-0.95071,6e-05,4.68653]
[1777165974365,38.11,77531.2,0.0,-0.95074,6e-05,4.68403]
[1777165980407,38.12,77530.58,0.0,-0.95074,6e-05,4.68385]
[1777165985442,38.12,77530.64,0.0,-0.95071,6e-05,4.68622]
[1777165990477,38.13,77530.57,0.0,-0.95069,6e-05,4.68794]
[1777165997526,38.14,77530.28,0.0,-0.95067,6e-05,4.6894]
[1777166002560,38.14,77529.89,0.0,-0.95067,6e-05,4.68957]
[1777166007596,38.15,77529.87,0.0,-0.95064,6e-05,4.69135]
[1777166012630,38.15,77529.22,0.0,-0.9507,6e-05,4.68549]
[1777166019886,38.16,77528.86,0.0,-0.95071,6e-05,4.685]
[1777166025722,38.17,77530.33,0.0,-0.95057,6e-05,4.69531]
[1777166030757,38.17,77529.39,0.0,-0.9506,6e-05,4.69296]
[1777166036799,38.18,77529.09,0.0,-0.95059,6e-05,4.69387]
[1777166041834,38.19,77529.59,0.0,-0.95054,6e-05,4.698]
[1777166046869,38.19,77530.16,0.0,-0.95048,6e-05,4.70242]
[1777166056939,38.2,77530.15,0.0,-0.95043,6e-05,4.70638]
[1777166062981,38.21,77534.88,0.0,-0.95012,6e-05,4.72979]
[1777166063989,38.21,77537.69,0.0,-0.94995,6e-05,4.74276]
[1777166069025,38.21,77537.19,0.0,-0.94996,6e-05,4.74206]
[1777166079095,38.22,77537.67,0.0,-0.94994,6e-05,4.74257]
[1777166084130,38.23,77539.84,0.0,-0.94979,6e-05,4.75387]
[1777166089165,38.23,77539.56,0.0,-0.94979,6e-05,4.75411]
[1777166093193,38.24,77535.54,0.0,-0.95001,6e-05,4.73721]
[1777166094199,38.24,77529.72,0.0,-0.95034,6e-05,4.71141]
[1777166101250,38.24,77529.06,0.0,-0.95035,6e-05,4.71105]
[1777166109305,38.25,77529.13,0.0,-0.95031,6e-05,4.71425]
[1777166115347,38.26,77529.42,0.0,-0.95026,6e-05,4.71765]
[1777166122398,38.27,77529.76,0.0,-0.95021,6e-05,4.72155]
[1777166129447,38.27,77529.76,0.0,-0.95018,6e-05,4.72386]
[1777166136496,38.28,77531.31,0.0,-0.95011,6e-05,4.72831]
[1777166138510,38.28,77534.22,0.0,-0.94993,6e-05,4.742]
[1777166144552,38.29,77534.73,0.0,-0.94987,6e-05,4.74605]
[1777166155629,38.3,77534.84,0.0,-0.94982,6e-05,4.74976]
[1777166160664,38.3,77534.9,0.0,-0.9498,6e-05,4.75147]
[1777166167713,38.31,77535.34,0.0,-0.94975,6e-05,4.75547]
[1777166176776,38.31,77535.32,0.0,-0.94972,6e-05,4.75795]
[1777166180699,38.32,77535.27,0.0,-0.94971,6e-05,4.75829]
[1777166180770,38.32,77535.27,0.0,-0.94971,6e-05,4.75829]
[1777166180801,38.32,77535.17,0.0,-0.94971,6e-05,4.7584]
[1777166186846,38.32,77534.99,0.0,-0.9497,6e-05,4.75926]
[1777166191881,38.33,77535.75,0.0,-0.94968,6e-05,4.75924]
[1777166200944,38.33,77536.0,0.0,-0.94964,6e-05,4.76282]
[1777166205979,38.34,77536.23,0.0,-0.9496,6e-05,4.7652]
[1777166211014,38.34,77536.27,0.0,-0.94958,6e-05,4.76672]
[1777166217056,38.34,77536.5,0.0,-0.94956,6e-05,4.76837]
[1777166222090,38.34,77536.09,0.0,-0.94961,6e-05,4.76474]
[1777166228133,38.33,77536.11,0.0,-0.94964,6e-05,4.76273]
[1777166235183,38.32,77536.34,0.0,-0.94965,6e-05,4.76136]
[1777166242232,38.33,77537.45,0.0,-0.94958,6e-05,4.76704]
[1777166247267,38.33,77537.06,0.0,-0.94959,6e-05,4.76664]
[1777166251294,38.33,77539.99,0.0,-0.94944,6e-05,4.7761]
[1777166257337,38.34,77543.09,0.0,-0.94924,6e-05,4.79157]
[1777166261367,38.34,77545.64,0.0,-0.94908,6e-05,4.80406]
[1777166262373,38.34,77547.83,0.0,-0.94894,6e-05,4.8142]
[1777166271437,38.35,77548.01,0.0,-0.94891,6e-05,4.81691]
[1777166276473,38.35,77548.45,0.0,-0.94887,6e-05,4.81997]
[1777166281508,38.35,77548.26,0.0,-0.94887,6e-05,4.82017]
[1777166294601,38.36,77548.87,0.0,-0.94879,6e-05,4.82564]
[1777166302659,38.37,77549.83,0.0,-0.94871,6e-05,4.83159]
[1777166310715,38.37,77550.45,0.0,-0.94866,6e-05,4.83589]
[1777166319778,38.38,77551.75,0.0,-0.94861,6e-05,4.83852]
[1777166327833,38.38,77551.96,0.0,-0.94857,6e-05,4.84084]
[1777166329987,38.38,77553.85,0.0,-0.94846,6e-05,4.84976]
[1777166330018,38.38,77553.85,0.0,-0.94846,6e-05,4.84976]
[1777166330855,38.38,77555.21,0.0,-0.94837,6e-05,4.8561]
[1777166335890,38.38,77555.15,0.0,-0.94837,6e-05,4.85653]
[1777166338604,38.38,77555.05,0.0,-0.94837,6e-05,4.85636]
[1777166338774,38.38,77555.05,0.0,-0.94837,6e-05,4.85636]
[1777166338911,38.38,77555.34,0.0,-0.94835,6e-05,4.85783]
[1777166349988,38.39,77556.26,0.0,-0.94828,6e-05,4.86352]
[1777166355023,38.39,77556.36,0.0,-0.94826,6e-05,4.86467]
[1777166360058,38.39,77563.61,0.0,-0.94781,6e-05,4.89847]
[1777166361065,38.39,77560.74,0.0,-0.94799,6e-05,4.88547]
[1777166362072,38.39,77556.56,0.0,-0.94824,6e-05,4.86648]
[1777166365093,38.39,77553.61,0.0,-0.94841,6e-05,4.85343]
[1777166366100,38.39,77549.22,0.0,-0.94867,6e-05,4.83362]
[1777166369121,38.4,77546.94,0.0,-0.9488,6e-05,4.82383]
[1777166375071,38.4,77546.92,0.0,-0.94884,6e-05,4.8197]
[1777166380536,38.4,77546.69,0.0,-0.94883,6e-05,4.81992]
[1777166383219,38.4,77550.52,0.0,-0.94859,6e-05,4.83812]
[1777166388254,38.41,77553.47,0.0,-0.9484,6e-05,4.85259]
[1777166389261,38.41,77555.67,0.0,-0.94827,6e-05,4.86276]
[1777166390269,38.41,77537.57,0.0,-0.94934,6e-05,4.78089]
[1777166391274,38.41,77527.57,0.0,-0.94993,6e-05,4.73622]
[1777166392282,38.41,77524.24,0.0,-0.95012,6e-05,4.72166]
[1777166397317,38.42,77522.05,0.0,-0.95022,6e-05,4.71372]
[1777166401567,38.42,77521.85,0.0,-0.95022,6e-05,4.71397]
[1777166401772,38.42,77521.85,0.0,-0.95022,6e-05,4.71397]
[1777166401890,38.42,77521.77,0.0,-0.95022,6e-05,4.71399]
[1777166404275,38.42,77521.44,0.0,-0.95023,6e-05,4.71327]
[1777166404376,38.42,77521.44,0.0,-0.95022,6e-05,4.71365]
[1777166410408,38.43,77521.33,0.0,-0.9502,6e-05,4.71542]
[1777166415443,38.44,77522.34,0.0,-0.95012,6e-05,4.7218]
[1777166423500,38.44,77523.91,0.0,-0.94999,6e-05,4.73176]
[1777166432565,38.45,77526.57,0.0,-0.94984,6e-05,4.74192]
[1777166437600,38.46,77526.22,0.0,-0.94983,6e-05,4.74206]
[1777166442635,38.46,77526.42,0.0,-0.9498,6e-05,4.7446]
[1777166449683,38.47,77526.25,0.0,-0.94978,6e-05,4.74608]
[1777166454719,38.47,77526.48,0.0,-0.94975,6e-05,4.74857]
[1777166461768,38.48,77529.23,0.0,-0.94956,6e-05,4.76285]
[1777166463782,38.48,77533.48,0.0,-0.9493,6e-05,4.78241]
[1777166469137,38.48,77534.14,0.0,-0.94925,6e-05,4.78619]
[1777166470267,38.49,77534.14,0.0,-0.94925,6e-05,4.78639]
[1777166470369,38.49,77534.14,0.0,-0.94925,6e-05,4.78659]
[1777166477881,38.49,77534.57,0.0,-0.9492,6e-05,4.7901]
[1777166484930,38.49,77535.28,0.0,-0.94914,6e-05,4.79464]
[1777166487950,38.5,77538.36,0.0,-0.94895,6e-05,4.80909]
[1777166491455,38.5,77539.67,0.0,-0.94887,6e-05,4.8155]
[1777166491979,38.5,77541.03,0.0,-0.94883,6e-05,4.81695]
[1777166497015,38.5,77540.67,0.0,-0.94884,6e-05,4.81612]
[1777166499572,38.5,77541.21,0.0,-0.94881,6e-05,4.81889]
[1777166499769,38.5,77541.21,0.0,-0.94881,6e-05,4.81889]
[1777166500037,38.5,77540.87,0.0,-0.94882,6e-05,4.81751]
[1777166512120,38.51,77540.72,0.0,-0.94881,6e-05,4.81883]
[1777166517156,38.51,77543.42,0.0,-0.94863,6e-05,4.83187]
[1777166522191,38.51,77542.8,0.0,-0.94866,6e-05,4.82986]
[1777166527226,38.51,77543.13,0.0,-0.94863,6e-05,4.83216]
[1777166532260,38.52,77543.19,0.0,-0.94862,6e-05,4.83324]
[1777166537296,38.52,77545.03,0.0,-0.9485,6e-05,4.84238]
[1777166544346,38.52,77545.31,0.0,-0.94847,6e-05,4.84469]
[1777166549381,38.52,77546.37,0.0,-0.94839,6e-05,4.85023]
[1777166552401,38.53,77548.49,0.0,-0.94831,6e-05,4.85539]
[1777166559451,38.53,77548.9,0.0,-0.94827,6e-05,4.85827]
[1777166564486,38.53,77548.7,0.0,-0.94827,6e-05,4.858]
[1777166569521,38.53,77548.54,0.0,-0.94827,6e-05,4.8579]
[1777166575567,38.53,77549.06,0.0,-0.94823,6e-05,4.86101]
[1777166580603,38.54,77551.02,0.0,-0.94811,6e-05,4.8705]
[1777166581610,38.54,77553.89,0.0,-0.94793,6e-05,4.88367]
[1777166584631,38.54,77557.7,0.0,-0.9477,6e-05,4.90128]
[1777166585388,38.54,77557.7,0.0,-0.9477,6e-05,4.90128]
[1777166585518,38.54,77557.7,0.0,-0.9477,6e-05,4.90128]
[1777166585637,38.54,77559.41,0.0,-0.94759,6e-05,4.90915]
[1777166587652,38.54,77571.75,0.0,-0.94684,6e-05,4.96583]
[1777166588659,38.54,77574.52,0.0,-0.94667,6e-05,4.97854]
[1777166594701,38.54,77574.88,0.0,-0.94665,6e-05,4.97986]
[1777166599058,38.54,77575.01,0.0,-0.94665,6e-05,4.98033]
[1777166599159,38.54,77575.03,0.0,-0.94665,6e-05,4.98038]
[1777166599269,38.54,77575.03,0.0,-0.94665,6e-05,4.98038]
[1777166604771,38.54,77575.69,0.0,-0.94661,6e-05,4.98319]
[1777166610813,38.54,77574.17,0.0,-0.94671,6e-05,4.97603]
[1777166615848,38.54,77574.09,0.0,-0.94676,6e-05,4.97069]
[1777166617862,38.54,77569.91,0.0,-0.94702,6e-05,4.95147]
[1777166622896,38.54,77569.09,0.0,-0.94706,6e-05,4.94786]
[1777166627931,38.54,77568.99,0.0,-0.94707,6e-05,4.94756]
[1777166639009,38.54,77569.96,0.0,-0.947,6e-05,4.9524]
[1777166645052,38.54,77570.15,0.0,-0.94699,6e-05,4.95343]
[1777166648073,38.54,77564.3,0.0,-0.94735,6e-05,4.92667]
[1777166649080,38.54,77559.66,0.0,-0.94763,6e-05,4.90551]
[1777166655122,38.54,77559.39,0.0,-0.94763,6e-05,4.90487]
[1777166660157,38.54,77559.47,0.0,-0.94762,6e-05,4.90572]
[1777166665192,38.54,77556.16,0.0,-0.94782,6e-05,4.8911]
[1777166674254,38.55,77557.25,0.0,-0.94778,6e-05,4.89224]
[1777166676375,38.55,77559.37,0.0,-0.94765,6e-05,4.90213]
[1777166676519,38.55,77559.37,0.0,-0.94765,6e-05,4.90213]
[1777166677276,38.55,77558.76,0.0,-0.94769,6e-05,4.89944]
[1777166687346,38.55,77560.09,0.0,-0.9476,6e-05,4.90649]
[1777166689359,38.55,77565.23,0.0,-0.94728,6e-05,4.93017]
[1777166695402,38.55,77568.55,0.0,-0.94707,6e-05,4.94569]
[1777166699430,38.55,77571.67,0.0,-0.94688,6e-05,4.96012]
[1777166704465,38.55,77575.37,0.0,-0.94666,6e-05,4.97714]
[1777166709500,38.55,77575.58,0.0,-0.94664,6e-05,4.97801]
[1777166713527,38.55,77579.21,0.0,-0.94642,6e-05,4.99468]
[1777166714534,38.55,77582.66,0.0,-0.94621,6e-05,5.01061]
[1777166717556,38.55,77587.18,0.0,-0.94593,6e-05,5.03135]
[1777166720576,38.55,77591.76,0.0,-0.94565,6e-05,5.0523]
[1777166725611,38.55,77591.48,0.0,-0.94568,6e-05,5.05028]
[1777166728971,38.55,77588.49,0.0,-0.94587,6e-05,5.03583]
[1777166734674,38.54,77581.87,0.0,-0.94634,6e-05,4.99955]
[1777166736634,38.54,77579.42,0.0,-0.94649,6e-05,4.98816]
[1777166736772,38.54,77579.42,0.0,-0.94649,6e-05,4.98816]
[1777166736872,38.54,77577.45,0.0,-0.94661,6e-05,4.97901]
[1777166742731,38.54,77575.52,0.0,-0.94674,6e-05,4.96984]
[1777166746758,38.54,77570.71,0.0,-0.94703,6e-05,4.94761]
[1777166749779,38.54,77567.66,0.0,-0.94722,6e-05,4.93361]
[1777166756829,38.54,77566.04,0.0,-0.94732,6e-05,4.92629]
[1777166761864,38.54,77564.47,0.0,-0.94741,6e-05,4.91929]
[1777166766899,38.54,77566.04,0.0,-0.94731,6e-05,4.92663]
[1777166771934,38.54,77566.02,0.0,-0.94731,6e-05,4.92666]
[1777166776968,38.54,77566.05,0.0,-0.94731,6e-05,4.92691]
[1777166782003,38.54,77567.44,0.0,-0.94722,6e-05,4.93338]
[1777166787039,38.54,77565.72,0.0,-0.94733,6e-05,4.92555]
[1777166794087,38.54,77565.4,0.0,-0.94739,6e-05,4.91936]
[1777166799123,38.55,77564.61,0.0,-0.94744,6e-05,4.91592]
[1777166804158,38.55,77563.89,0.0,-0.94748,6e-05,4.91285]
[1777166807179,38.55,77560.23,0.0,-0.9477,6e-05,4.8963]
[1777166807996,38.55,77560.23,0.0,-0.9477,6e-05,4.8963]
[1777166808019,38.55,77560.23,0.0,-0.9477,6e-05,4.8963]
[1777166808185,38.55,77559.69,0.0,-0.94773,6e-05,4.89392]
[1777166816241,38.55,77560.19,0.0,-0.94769,6e-05,4.8969]
[1777166821280,38.55,77559.91,0.0,-0.9477,6e-05,4.89608]
[1777166826315,38.55,77559.5,0.0,-0.94772,6e-05,4.8947]
[1777166831350,38.55,77558.92,0.0,-0.94775,6e-05,4.89256]
[1777166837391,38.56,77558.91,0.0,-0.94774,6e-05,4.89314]
[1777166843434,38.56,77558.81,0.0,-0.94774,6e-05,4.89328]
[1777166848473,38.56,77558.77,0.0,-0.94773,6e-05,4.89357]
[1777166853508,38.56,77558.49,0.0,-0.94779,6e-05,4.88786]
[1777166860557,38.56,77557.4,0.0,-0.94785,6e-05,4.8836]
[1777166865591,38.56,77554.9,0.0,-0.94799,6e-05,4.87277]
[1777166870626,38.57,77552.94,0.0,-0.9481,6e-05,4.86446]
[1777166881703,38.57,77553.23,0.0,-0.94806,6e-05,4.8672]
[1777166890767,38.57,77553.7,0.0,-0.94802,6e-05,4.87047]
[1777166895803,38.57,77554.22,0.0,-0.94798,6e-05,4.87359]
[1777166901845,38.58,77556.51,0.0,-0.94783,6e-05,4.88471]
[1777166907890,38.58,77555.41,0.0,-0.94789,6e-05,4.88035]
[1777166912925,38.58,77555.66,0.0,-0.94791,6e-05,4.87715]
[1777166918966,38.58,77555.49,0.0,-0.94791,6e-05,4.87707]
[1777166928033,38.59,77555.8,0.0,-0.94788,6e-05,4.87955]
[1777166933070,38.59,77555.77,0.0,-0.94788,6e-05,4.88]
[1777166938106,38.59,77554.38,0.0,-0.94795,6e-05,4.87427]
[1777166943142,38.59,77554.34,0.0,-0.94795,6e-05,4.87472]
[1777166948176,38.59,77554.04,0.0,-0.94796,6e-05,4.87396]
[1777166953212,38.59,77553.79,0.0,-0.94796,6e-05,4.87341]
[1777166958247,38.6,77549.95,0.0,-0.94819,6e-05,4.85659]
[1777166959254,38.6,77543.3,0.0,-0.94858,6e-05,4.82662]
[1777166964290,38.6,77542.45,0.0,-0.94862,6e-05,4.82372]
[1777166965296,38.6,77539.19,0.0,-0.94881,6e-05,4.8092]
[1777166966303,38.6,77536.3,0.0,-0.94898,6e-05,4.79639]
[1777166971337,38.6,77535.25,0.0,-0.94907,6e-05,4.78794]
[1777166977379,38.61,77535.17,0.0,-0.94906,6e-05,4.78895]
[1777166982414,38.61,77535.52,0.0,-0.94903,6e-05,4.79161]
[1777166988457,38.62,77533.38,0.0,-0.94914,6e-05,4.78326]
[1777166993493,38.62,77533.99,0.0,-0.94909,6e-05,4.78708]
[1777166998527,38.62,77532.36,0.0,-0.94917,6e-05,4.78081]
[1777167003562,38.62,77531.63,0.0,-0.9492,6e-05,4.77859]
[1777167008598,38.63,77530.33,0.0,-0.94926,6e-05,4.7738]
[1777167014640,38.63,77530.37,0.0,-0.94924,6e-05,4.77524]
[1777167022696,38.64,77530.06,0.0,-0.94924,6e-05,4.7755]
[1777167027730,38.64,77530.06,0.0,-0.94922,6e-05,4.77648]
[1777167033773,38.64,77530.06,0.0,-0.94926,6e-05,4.77278]
[1777167038807,38.65,77531.36,0.0,-0.94917,6e-05,4.77958]
[1777167048280,38.65,77531.37,0.0,-0.94916,6e-05,4.78039]
[1777167058948,38.66,77531.71,0.0,-0.9491,6e-05,4.78488]
[1777167061969,38.66,77535.83,0.0,-0.94884,6e-05,4.80395]
[1777167062976,38.66,77540.26,0.0,-0.94858,6e-05,4.82409]
[1777167063983,38.66,77540.83,0.0,-0.94854,6e-05,4.82694]
[1777167069018,38.66,77540.91,0.0,-0.94853,6e-05,4.82788]
[1777167070026,38.66,77537.0,0.0,-0.94876,6e-05,4.81037]
[1777167083117,38.67,77533.97,0.0,-0.94891,6e-05,4.79882]
[1777167088153,38.67,77533.35,0.0,-0.94894,6e-05,4.79687]
[1777167096209,38.67,77533.39,0.0,-0.94896,6e-05,4.79356]
[1777167101244,38.68,77533.57,0.0,-0.94894,6e-05,4.79525]
[1777167106281,38.68,77533.27,0.0,-0.94895,6e-05,4.79477]
[1777167107788,38.68,77533.37,0.0,-0.94894,6e-05,4.7954]
[1777167108018,38.68,77533.37,0.0,-0.94894,6e-05,4.7954]
[1777167108295,38.68,77533.27,0.0,-0.94894,6e-05,4.79513]
[1777167113330,38.68,77532.74,0.0,-0.94896,6e-05,4.79363]
[1777167116351,38.69,77529.49,0.0,-0.94915,6e-05,4.7796]
[1777167121386,38.69,77529.65,0.0,-0.94912,6e-05,4.78134]
[1777167126421,38.69,77530.09,0.0,-0.94908,6e-05,4.78432]
[1777167131456,38.69,77530.13,0.0,-0.94907,6e-05,4.7855]
[1777167144548,38.7,77530.22,0.0,-0.94903,6e-05,4.78848]
[1777167149582,38.7,77531.12,0.0,-0.94896,6e-05,4.7935]
[1777167154617,38.71,77530.29,0.0,-0.94905,6e-05,4.78587]
[1777167161666,38.71,77530.14,0.0,-0.94904,6e-05,4.78662]
[1777167171736,38.72,77530.28,0.0,-0.949,6e-05,4.78928]
[1777167177779,38.72,77530.35,0.0,-0.94898,6e-05,4.79082]
[1777167182816,38.72,77530.35,0.0,-0.94897,6e-05,4.79184]
[1777167187849,38.73,77530.43,0.0,-0.94895,6e-05,4.79322]
[1777167195904,38.73,77530.41,0.0,-0.94893,6e-05,4.79473]
[1777167200940,38.74,77529.88,0.0,-0.94895,6e-05,4.79335]
[1777167211017,38.74,77530.42,0.0,-0.94893,6e-05,4.7929]
[1777167217060,38.75,77530.23,0.0,-0.94893,6e-05,4.79326]
[1777167224109,38.75,77530.4,0.0,-0.9489,6e-05,4.79543]
[1777167229144,38.75,77530.19,0.0,-0.9489,6e-05,4.79547]
[1777167234179,38.76,77530.12,0.0,-0.94889,6e-05,4.79615]
[1777167241231,38.76,77529.7,0.0,-0.9489,6e-05,4.79563]
[1777167248280,38.76,77529.78,0.0,-0.94887,6e-05,4.79755]
[1777167253314,38.77,77529.52,0.0,-0.94887,6e-05,4.79735]
[1777167258350,38.77,77529.44,0.0,-0.94887,6e-05,4.79795]
[1777167264391,38.77,77529.25,0.0,-0.94886,6e-05,4.79825]
[1777167269427,38.78,77532.92,0.0,-0.94863,6e-05,4.81569]
[1777167270434,38.78,77539.84,0.0,-0.94822,6e-05,4.84704]
[1777167271441,38.78,77541.24,0.0,-0.94818,6e-05,4.84858]
[1777167276477,38.78,77542.11,0.0,-0.94812,6e-05,4.85307]
[1777167281511,38.78,77542.66,0.0,-0.94808,6e-05,4.85608]
[1777167288560,38.78,77542.73,0.0,-0.94807,6e-05,4.85705]
[1777167296617,38.78,77544.65,0.0,-0.94794,6e-05,4.86632]
[1777167301652,38.78,77543.91,0.0,-0.94798,6e-05,4.86331]
[1777167312730,38.79,77548.37,0.0,-0.94771,6e-05,4.88421]
[1777167317765,38.79,77550.04,0.0,-0.9476,6e-05,4.89189]
[1777167322799,38.79,77549.64,0.0,-0.94763,6e-05,4.89018]
[1777167327835,38.79,77549.77,0.0,-0.94762,6e-05,4.89089]
[1777167332870,38.79,77549.47,0.0,-0.94768,6e-05,4.88475]
[1777167338911,38.79,77549.73,0.0,-0.94766,6e-05,4.88614]
[1777167343947,38.79,77551.28,0.0,-0.94757,6e-05,4.89331]
[1777167348982,38.79,77552.57,0.0,-0.94749,6e-05,4.89928]
[1777167357038,38.79,77552.71,0.0,-0.94748,6e-05,4.90006]
[1777167362073,38.79,77552.67,0.0,-0.94748,6e-05,4.89996]
[1777167372143,38.79,77553.6,0.0,-0.94742,6e-05,4.90437]
[1777167379192,38.79,77553.12,0.0,-0.94745,6e-05,4.90229]
[1777167387248,38.79,77553.12,0.0,-0.94745,6e-05,4.90243]
[1777167392283,38.79,77553.84,0.0,-0.94745,6e-05,4.90086]
[1777167398325,38.79,77554.03,0.0,-0.94744,6e-05,4.90184]
[1777167403360,38.79,77555.16,0.0,-0.94737,6e-05,4.90706]
[1777167408396,38.79,77554.94,0.0,-0.94738,6e-05,4.90613]
[1777167414438,38.79,77555.23,0.0,-0.94736,6e-05,4.90756]
[1777167423501,38.79,77555.21,0.0,-0.94736,6e-05,4.9076]
[1777167429543,38.79,77555.37,0.0,-0.94735,6e-05,4.90842]
[1777167434578,38.79,77554.22,0.0,-0.94742,6e-05,4.90327]
[1777167440620,38.79,77554.13,0.0,-0.94742,6e-05,4.90299]
[1777167448675,38.79,77554.4,0.0,-0.9474,6e-05,4.90436]
[1777167458746,38.8,77554.44,0.0,-0.94744,6e-05,4.89984]
[1777167463781,38.8,77554.47,0.0,-0.94744,6e-05,4.90009]
[1777167469823,38.8,77554.8,0.0,-0.94742,6e-05,4.90173]
[1777167474858,38.8,77555.61,0.0,-0.94737,6e-05,4.9055]
[1777167479893,38.8,77555.65,0.0,-0.94737,6e-05,4.90576]
[1777167482914,38.8,77558.64,0.0,-0.94718,6e-05,4.91941]
[1777167485121,38.8,77559.79,0.0,-0.94711,6e-05,4.92465]
[1777167485277,38.8,77559.75,0.0,-0.94712,6e-05,4.92445]
[1777167485935,38.8,77559.63,0.0,-0.94712,6e-05,4.92389]
[1777167496006,38.8,77559.96,0.0,-0.94711,6e-05,4.92532]
[1777167507083,38.8,77559.81,0.0,-0.94711,6e-05,4.92463]
[1777167512117,38.8,77561.56,0.0,-0.94706,6e-05,4.92772]
[1777167518160,38.8,77561.92,0.0,-0.94703,6e-05,4.92939]
[1777167523195,38.8,77561.91,0.0,-0.94703,6e-05,4.92938]
[1777167531250,38.8,77562.14,0.0,-0.94702,6e-05,4.93052]
[1777167536286,38.8,77562.5,0.0,-0.947,6e-05,4.93222]
[1777167541321,38.8,77562.66,0.0,-0.94698,6e-05,4.933]
[1777167546356,38.8,77562.54,0.0,-0.94699,6e-05,4.93252]
[1777167551391,38.8,77562.94,0.0,-0.94697,6e-05,4.9344]
[1777167557433,38.8,77562.92,0.0,-0.94697,6e-05,4.93438]
[1777167562468,38.8,77563.23,0.0,-0.94695,6e-05,4.93586]
[1777167567504,38.8,77563.14,0.0,-0.94695,6e-05,4.93552]
[1777167572540,38.8,77563.22,0.0,-0.94699,6e-05,4.93102]
[1777167577574,38.8,77563.2,0.0,-0.94699,6e-05,4.93103]
[1777167582610,38.8,77563.62,0.0,-0.94697,6e-05,4.93308]
[1777167587646,38.8,77566.58,0.0,-0.94678,6e-05,4.94668]
[1777167589394,38.8,77567.66,0.0,-0.94672,6e-05,4.95162]
[1777167589525,38.8,77567.66,0.0,-0.94672,6e-05,4.95162]
[1777167589660,38.8,77568.24,0.0,-0.94668,6e-05,4.95426]
[1777167598723,38.8,77569.96,0.0,-0.94658,6e-05,4.96183]
[1777167609800,38.8,77570.77,0.0,-0.94654,6e-05,4.96508]
[1777167616849,38.8,77570.53,0.0,-0.94656,6e-05,4.96361]
[1777167621888,38.79,77570.81,0.0,-0.94654,6e-05,4.96461]
[1777167633972,38.79,77570.71,0.0,-0.94661,6e-05,4.95846]
[1777167639007,38.79,77570.69,0.0,-0.94661,6e-05,4.95807]
[1777167644042,38.79,77570.39,0.0,-0.94665,6e-05,4.95539]
[1777167650084,38.78,77567.79,0.0,-0.94683,6e-05,4.94173]
[1777167656127,38.78,77568.49,0.0,-0.94682,6e-05,4.94319]
[1777167667205,38.77,77568.39,0.0,-0.94686,6e-05,4.93956]
[1777167672240,38.76,77568.82,0.0,-0.94686,6e-05,4.94013]
[1777167677275,38.76,77568.95,0.0,-0.94687,6e-05,4.93931]
[1777167685331,38.75,77570.4,0.0,-0.94681,6e-05,4.94363]
[1777167690365,38.75,77570.44,0.0,-0.94683,6e-05,4.94235]
[1777167698421,38.74,77570.23,0.0,-0.94692,6e-05,4.93415]
[1777167703457,38.74,77570.4,0.0,-0.94693,6e-05,4.93353]
[1777167708492,38.73,77569.97,0.0,-0.94697,6e-05,4.93018]
[1777167714540,38.73,77569.57,0.0,-0.94702,6e-05,4.92669]
[1777167719574,38.72,77564.0,0.0,-0.94738,6e-05,4.89993]
[1777167724610,38.72,77561.57,0.0,-0.94754,6e-05,4.8878]
[1777167729645,38.72,77562.89,0.0,-0.94748,6e-05,4.89275]
[1777167736694,38.71,77562.86,0.0,-0.9475,6e-05,4.89107]
[1777167741729,38.71,77562.93,0.0,-0.94751,6e-05,4.8903]
[1777167746764,38.71,77562.73,0.0,-0.94754,6e-05,4.88831]
[1777167754820,38.7,77562.5,0.0,-0.94762,6e-05,4.88041]
[1777167761869,38.7,77562.57,0.0,-0.94764,6e-05,4.8793]
[1777167771939,38.69,77562.56,0.0,-0.94767,6e-05,4.87725]
[1777167776977,38.69,77566.72,0.0,-0.94743,6e-05,4.89518]
[1777167782012,38.69,77567.26,0.0,-0.9474,6e-05,4.89752]
[1777167789061,38.68,77567.16,0.0,-0.94742,6e-05,4.89574]
[1777167797117,38.67,77566.83,0.0,-0.94749,6e-05,4.89049]
[1777167806180,38.67,77566.83,0.0,-0.94749,6e-05,4.89037]
[1777167814969,38.67,77567.98,0.0,-0.94742,6e-05,4.8958]
[1777167824306,38.68,77567.91,0.0,-0.94746,6e-05,4.8912]
[1777167830347,38.68,77567.74,0.0,-0.94747,6e-05,4.89072]
[1777167835383,38.67,77567.83,0.0,-0.94749,6e-05,4.88937]
[1777167840417,38.66,77567.93,0.0,-0.94751,6e-05,4.88759]
[1777167852511,38.66,77567.83,0.0,-0.94753,6e-05,4.88645]
[1777167859559,38.66,77567.91,0.0,-0.94753,6e-05,4.88605]
[1777167867106,38.66,77567.91,0.0,-0.94753,6e-05,4.88605]
[1777167872653,38.65,77567.93,0.0,-0.94764,6e-05,4.87672]
[1777167877688,38.64,77567.96,0.0,-0.94766,6e-05,4.87521]
[1777167882723,38.64,77557.58,0.0,-0.94831,6e-05,4.8269]
[1777167883731,38.64,77551.43,0.0,-0.94867,6e-05,4.79929]
[1777167885358,38.64,77551.43,0.0,-0.94867,6e-05,4.79929]
[1777167885442,38.64,77551.43,0.0,-0.94867,6e-05,4.79929]
[1777167885518,38.64,77551.93,0.0,-0.94864,6e-05,4.80199]
[1777167889773,38.64,77555.2,0.0,-0.94843,6e-05,4.8176]
[1777167893485,38.64,77555.4,0.0,-0.94841,6e-05,4.81888]
[1777167893528,38.64,77549.53,0.0,-0.94876,6e-05,4.79275]
[1777167893801,38.64,77556.18,0.0,-0.94836,6e-05,4.82277]
[1777167894808,38.65,77576.35,0.0,-0.94713,6e-05,4.91476]
[1777167897416,38.65,77578.27,0.0,-0.94701,6e-05,4.92372]
[1777167897492,38.65,77578.15,0.0,-0.94702,6e-05,4.9232]
[1777167900850,38.65,77568.93,0.0,-0.94758,6e-05,4.88109]
[1777167901857,38.65,77564.61,0.0,-0.94785,6e-05,4.86143]
[1777167902864,38.65,77564.35,0.0,-0.94786,6e-05,4.86032]
[1777167903890,38.65,77564.35,0.0,-0.94786,6e-05,4.86032]
[1777167904027,38.65,77564.35,0.0,-0.94786,6e-05,4.86032]
[1777167904124,38.65,77564.75,0.0,-0.94783,6e-05,4.86233]
[1777167910921,38.65,77563.78,0.0,-0.94788,6e-05,4.85847]
[1777167912937,38.65,77560.53,0.0,-0.94808,6e-05,4.84399]
[1777167918979,38.65,77559.24,0.0,-0.94815,6e-05,4.83883]
[1777167924016,38.65,77559.1,0.0,-0.94815,6e-05,4.83878]
[1777167929051,38.65,77559.85,0.0,-0.94809,6e-05,4.84277]
[1777167935092,38.66,77559.63,0.0,-0.94815,6e-05,4.83755]
[1777167940128,38.66,77560.19,0.0,-0.9481,6e-05,4.84069]
[1777167946172,38.66,77559.67,0.0,-0.94813,6e-05,4.83903]
[1777167952212,38.66,77559.68,0.0,-0.94812,6e-05,4.83977]
[1777167962288,38.67,77559.55,0.0,-0.94811,6e-05,4.84027]
[1777167967328,38.67,77559.53,0.0,-0.9481,6e-05,4.8407]
[1777167972363,38.67,77557.56,0.0,-0.94821,6e-05,4.83231]
[1777167977398,38.67,77557.13,0.0,-0.94823,6e-05,4.83094]
[1777167980419,38.67,77554.16,0.0,-0.94841,6e-05,4.81786]
[1777167985454,38.67,77552.6,0.0,-0.94849,6e-05,4.8115]
[1777167989481,38.68,77549.66,0.0,-0.94866,6e-05,4.79885]
[1777167996531,38.68,77548.51,0.0,-0.94876,6e-05,4.78998]
[1777168010630,38.69,77548.47,0.0,-0.94873,6e-05,4.79217]
[1777168012644,38.69,77543.44,0.0,-0.94903,6e-05,4.76987]
[1777168017680,38.69,77540.19,0.0,-0.94921,6e-05,4.75626]
[1777168021707,38.69,77537.23,0.0,-0.94937,6e-05,4.74384]
[1777168026743,38.7,77534.49,0.0,-0.94952,6e-05,4.73276]
[1777168028756,38.7,77531.65,0.0,-0.94968,6e-05,4.72058]
[1777168033791,38.7,77531.4,0.0,-0.94967,6e-05,4.7208]
[1777168037820,38.71,77527.08,0.0,-0.94991,6e-05,4.70268]
[1777168043862,38.71,77527.02,0.0,-0.94989,6e-05,4.70428]
[1777168049904,38.72,77527.0,0.0,-0.94987,6e-05,4.706]
[1777168054938,38.72,77527.24,0.0,-0.94988,6e-05,4.70369]
[1777168059973,38.72,77528.02,0.0,-0.94982,6e-05,4.70862]
[1777168065009,38.73,77528.04,0.0,-0.9498,6e-05,4.71011]
[1777168070697,38.73,77528.0,0.0,-0.94979,6e-05,4.7102]
[1777168078102,38.74,77527.69,0.0,-0.94977,6e-05,4.71233]
[1777168087165,38.75,77528.41,0.0,-0.94969,6e-05,4.71791]
[1777168095221,38.75,77528.25,0.0,-0.94967,6e-05,4.71924]
[1777168100256,38.76,77527.83,0.0,-0.94968,6e-05,4.71874]
[1777168107304,38.76,77527.97,0.0,-0.94965,6e-05,4.72136]
[1777168113347,38.77,77528.27,0.0,-0.94965,6e-05,4.71961]
[1777168118382,38.77,77527.84,0.0,-0.94966,6e-05,4.71922]
[1777168120396,38.78,77534.8,0.0,-0.94924,6e-05,4.75087]
[1777168125432,38.78,77534.08,0.0,-0.94926,6e-05,4.74897]
[1777168130467,38.78,77535.06,0.0,-0.94919,6e-05,4.7546]
[1777168137516,38.79,77535.72,0.0,-0.94913,6e-05,4.75927]
[1777168142551,38.79,77535.28,0.0,-0.94914,6e-05,4.75848]
[1777168147585,38.8,77532.51,0.0,-0.94928,6e-05,4.74726]
[1777168149600,38.8,77529.46,0.0,-0.94946,6e-05,4.73418]
[1777168154636,38.8,77528.62,0.0,-0.94949,6e-05,4.73184]
[1777168161684,38.81,77528.35,0.0,-0.94948,6e-05,4.73266]
[1777168168735,38.81,77527.6,0.0,-0.94949,6e-05,4.73135]
[1777168174779,38.82,77527.9,0.0,-0.9495,6e-05,4.72961]
[1777168179813,38.82,77527.45,0.0,-0.94951,6e-05,4.72912]
[1777168189882,38.83,77527.47,0.0,-0.94946,6e-05,4.73222]
[1777168198437,38.84,77527.39,0.0,-0.94946,6e-05,4.73272]
[1777168203981,38.84,77527.47,0.0,-0.94941,6e-05,4.73608]
[1777168211030,38.85,77527.28,0.0,-0.9494,6e-05,4.73696]
[1777168216064,38.85,77527.49,0.0,-0.94937,6e-05,4.73907]
[1777168222107,38.86,77531.66,0.0,-0.94911,6e-05,4.75903]
[1777168223114,38.86,77535.89,0.0,-0.94885,6e-05,4.77815]
[1777168228149,38.86,77538.41,0.0,-0.94869,6e-05,4.79025]
[1777168233184,38.86,77538.61,0.0,-0.94872,6e-05,4.78697]
[1777168238219,38.86,77539.02,0.0,-0.94869,6e-05,4.78955]
[1777168244261,38.87,77538.93,0.0,-0.94868,6e-05,4.79004]
[1777168249296,38.87,77540.0,0.0,-0.94861,6e-05,4.79558]
[1777168255338,38.87,77541.0,0.0,-0.94853,6e-05,4.80105]
[1777168261380,38.87,77543.16,0.0,-0.94839,6e-05,4.81151]
[1777168264401,38.88,77546.06,0.0,-0.94822,6e-05,4.82489]
[1777168269435,38.88,77548.06,0.0,-0.94809,6e-05,4.83435]
[1777168275478,38.88,77549.01,0.0,-0.94803,6e-05,4.83909]
[1777168280513,38.88,77549.23,0.0,-0.94801,6e-05,4.84041]
[1777168285547,38.88,77549.23,0.0,-0.948,6e-05,4.84074]
[1777168292597,38.88,77549.42,0.0,-0.94803,6e-05,4.83712]
[1777168294610,38.88,77552.73,0.0,-0.94783,6e-05,4.85218]
[1777168299645,38.88,77552.84,0.0,-0.94782,6e-05,4.8529]
[1777168304682,38.88,77553.03,0.0,-0.94781,6e-05,4.85398]
[1777168309716,38.88,77552.66,0.0,-0.94783,6e-05,4.85252]
[1777168315758,38.88,77553.03,0.0,-0.9478,6e-05,4.85448]
[1777168318779,38.89,77557.45,0.0,-0.94753,6e-05,4.87459]
[1777168323814,38.89,77556.28,0.0,-0.9476,6e-05,4.86942]
[1777168328849,38.89,77556.8,0.0,-0.94757,6e-05,4.87195]
[1777168333884,38.89,77558.75,0.0,-0.94745,6e-05,4.88097]
[1777168339926,38.89,77559.11,0.0,-0.94742,6e-05,4.8828]
[1777168340933,38.89,77563.34,0.0,-0.94717,6e-05,4.90204]
[1777168343953,38.89,77567.9,0.0,-0.94689,6e-05,4.92277]
[1777168348988,38.89,77569.23,0.0,-0.94681,6e-05,4.92858]
[1777168362080,38.88,77569.34,0.0,-0.94686,6e-05,4.92339]
[1777168365593,38.88,77569.23,0.0,-0.94687,6e-05,4.92275]
[1777168365770,38.88,77569.23,0.0,-0.94687,6e-05,4.92275]
[1777168365870,38.88,77569.23,0.0,-0.94687,6e-05,4.92261]
[1777168374168,38.88,77570.31,0.0,-0.94681,6e-05,4.92699]
[1777168379203,38.88,77570.43,0.0,-0.94681,6e-05,4.92712]
[1777168383231,38.88,77566.26,0.0,-0.94707,6e-05,4.90778]
[1777168384238,38.88,77563.28,0.0,-0.94726,6e-05,4.89417]
[1777168389273,38.88,77563.15,0.0,-0.94727,6e-05,4.89338]
[1777168390280,38.88,77558.66,0.0,-0.94754,6e-05,4.87297]
[1777168395314,38.88,77557.26,0.0,-0.94762,6e-05,4.86655]
[1777168401357,38.88,77557.14,0.0,-0.94763,6e-05,4.86592]
[1777168407399,38.88,77556.22,0.0,-0.94769,6e-05,4.86164]
[1777168416462,38.88,77554.9,0.0,-0.94782,6e-05,4.8506]
[1777168422503,38.88,77555.17,0.0,-0.94781,6e-05,4.85173]
[1777168427539,38.88,77555.74,0.0,-0.94777,6e-05,4.85421]
[1777168432574,38.88,77555.77,0.0,-0.94777,6e-05,4.85425]
[1777168437609,38.88,77558.49,0.0,-0.94761,6e-05,4.86644]
[1777168444657,38.88,77558.33,0.0,-0.94762,6e-05,4.86545]
[1777168445665,38.88,77553.3,0.0,-0.94793,6e-05,4.84266]
[1777168447679,38.88,77548.71,0.0,-0.9482,6e-05,4.82196]
[1777168453419,38.88,77548.71,0.0,-0.9482,6e-05,4.82205]
[1777168459311,38.88,77548.72,0.0,-0.9482,6e-05,4.82217]
[1777168464802,38.88,77549.74,0.0,-0.94814,6e-05,4.82678]
[1777168473865,38.88,77550.23,0.0,-0.94816,6e-05,4.82404]
[1777168478899,38.88,77550.77,0.0,-0.94813,6e-05,4.82644]
[1777168484941,38.88,77550.61,0.0,-0.94814,6e-05,4.82567]
[1777168492997,38.88,77550.51,0.0,-0.94814,6e-05,4.82517]
[1777168499039,38.88,77549.82,0.0,-0.94818,6e-05,4.82205]
[1777168501054,38.88,77546.39,0.0,-0.94839,6e-05,4.80661]
[1777168502061,38.88,77539.84,0.0,-0.94878,6e-05,4.77725]
[1777168504075,38.88,77537.76,0.0,-0.9489,6e-05,4.7681]
[1777168505082,38.88,77533.95,0.0,-0.94913,6e-05,4.75116]
[1777168506089,38.88,77529.29,0.0,-0.9494,6e-05,4.73051]
[1777168511124,38.88,77528.25,0.0,-0.94945,6e-05,4.72671]
[1777168517166,38.88,77528.81,0.0,-0.9494,6e-05,4.73028]
[1777168527237,38.89,77528.52,0.0,-0.94939,6e-05,4.73093]
[1777168532271,38.89,77526.13,0.0,-0.94957,6e-05,4.71644]
[1777168537307,38.89,77526.1,0.0,-0.94956,6e-05,4.71739]
[1777168542342,38.9,77524.74,0.0,-0.94962,6e-05,4.71242]
[1777168543349,38.9,77521.76,0.0,-0.94979,6e-05,4.69943]
[1777168549391,38.9,77520.78,0.0,-0.94983,6e-05,4.69656]
[1777168559461,38.91,77514.71,0.0,-0.95015,6e-05,4.67211]
[1777168560468,38.91,77511.78,0.0,-0.95032,6e-05,4.65942]
[1777168562482,38.91,77508.96,0.0,-0.95048,6e-05,4.64759]
[1777168568526,38.92,77507.99,0.0,-0.95051,6e-05,4.64529]
[1777168573563,38.92,77505.32,0.0,-0.95064,6e-05,4.63525]
[1777168576585,38.93,77502.59,0.0,-0.95078,6e-05,4.62435]
[1777168581620,38.93,77500.37,0.0,-0.95088,6e-05,4.61651]
[1777168586284,38.94,77498.25,0.0,-0.95099,6e-05,4.60882]
[1777168586521,38.94,77498.25,0.0,-0.95099,6e-05,4.60882]
[1777168586655,38.94,77497.94,0.0,-0.95099,6e-05,4.60828]
[1777168591690,38.95,77496.06,0.0,-0.95112,6e-05,4.5973]
[1777168597732,38.95,77493.69,0.0,-0.95122,6e-05,4.58958]
[1777168604781,38.96,77493.77,0.0,-0.95118,6e-05,4.59296]
[1777168606796,38.97,77497.25,0.0,-0.95097,6e-05,4.609]
[1777168613847,38.97,77498.01,0.0,-0.95089,6e-05,4.61506]
[1777168618882,38.98,77497.9,0.0,-0.95087,6e-05,4.61652]
[1777168623917,38.99,77497.86,0.0,-0.95084,6e-05,4.61827]
[1777168628953,38.99,77496.47,0.0,-0.9509,6e-05,4.61411]
[1777168642045,39.01,77496.47,0.0,-0.95083,6e-05,4.61907]
[1777168647080,39.01,77496.52,0.0,-0.9508,6e-05,4.62113]
[1777168656142,39.02,77496.2,0.0,-0.95083,6e-05,4.61817]
[1777168661177,39.03,77495.26,0.0,-0.95086,6e-05,4.61587]
[1777168669234,39.04,77495.07,0.0,-0.95083,6e-05,4.61792]
[1777168675276,39.04,77494.58,0.0,-0.95083,6e-05,4.61789]
[1777168682325,39.05,77493.98,0.0,-0.95083,6e-05,4.61775]
[1777168689373,39.06,77494.01,0.0,-0.9508,6e-05,4.6203]
[1777168694408,39.06,77493.88,0.0,-0.95078,6e-05,4.62142]
[1777168698438,39.07,77489.98,0.0,-0.95099,6e-05,4.60575]
[1777168702466,39.07,77486.52,0.0,-0.95116,6e-05,4.59214]
[1777168703473,39.07,77483.6,0.0,-0.95133,6e-05,4.57982]
[1777168704480,39.07,77480.61,0.0,-0.95149,6e-05,4.56725]
[1777168709515,39.08,77478.83,0.0,-0.95156,6e-05,4.56166]
[1777168714648,39.09,77477.78,0.0,-0.95164,6e-05,4.5545]
[1777168719683,39.09,77475.12,0.0,-0.95176,6e-05,4.54525]
[1777168724718,39.1,77475.03,0.0,-0.95174,6e-05,4.54722]
[1777168729753,39.11,77478.14,0.0,-0.95153,6e-05,4.563]
[1777168734787,39.12,77479.92,0.0,-0.95139,6e-05,4.57336]
[1777168739823,39.12,77480.2,0.0,-0.95135,6e-05,4.57675]
[1777168744858,39.13,77481.05,0.0,-0.95127,6e-05,4.58263]
[1777168749893,39.14,77480.78,0.0,-0.95126,6e-05,4.58364]
[1777168754928,39.14,77480.92,0.0,-0.95122,6e-05,4.58642]
[1777168762984,39.15,77480.78,0.0,-0.95118,6e-05,4.58928]
[1777168768018,39.16,77481.91,0.0,-0.95109,6e-05,4.59636]
[1777168773054,39.17,77480.99,0.0,-0.95116,6e-05,4.58971]
[1777168779096,39.18,77480.92,0.0,-0.95113,6e-05,4.59204]
[1777168786145,39.19,77480.73,0.0,-0.9511,6e-05,4.59428]
[1777168791179,39.19,77480.72,0.0,-0.95107,6e-05,4.59641]
[1777168797222,39.2,77480.56,0.0,-0.95104,6e-05,4.5983]
[1777168802257,39.22,77476.02,0.0,-0.95122,6e-05,4.58457]
[1777168807292,39.22,77476.61,0.0,-0.95116,6e-05,4.58935]
[1777168813334,39.29,77476.64,0.0,-0.95088,6e-05,4.61065]
[1777168822397,39.3,77477.39,0.0,-0.95079,6e-05,4.6174]
[1777168826425,39.31,77480.19,0.0,-0.95061,6e-05,4.6311]
[1777168828439,39.31,77483.72,0.0,-0.95039,6e-05,4.64716]
[1777168834481,39.31,77483.93,0.0,-0.9504,6e-05,4.64523]
[1777168837502,39.32,77488.47,0.0,-0.95013,6e-05,4.66603]
[1777168842537,39.32,77488.56,0.0,-0.9501,6e-05,4.66796]
[1777168844551,39.32,77492.65,0.0,-0.94986,6e-05,4.68647]
[1777168847572,39.33,77496.52,0.0,-0.94962,6e-05,4.70428]
[1777168857642,39.34,77498.85,0.0,-0.94943,6e-05,4.71892]
[1777168871739,39.36,77500.14,0.0,-0.94924,6e-05,4.73263]
[1777168877782,39.37,77503.23,0.0,-0.94905,6e-05,4.74726]
[1777168889870,39.37,77501.29,0.0,-0.94914,6e-05,4.74043]
[1777168895912,39.38,77499.4,0.0,-0.94928,6e-05,4.72818]
[1777168899940,39.38,77496.03,0.0,-0.94947,6e-05,4.71406]
[1777168905982,39.39,77495.31,0.0,-0.94947,6e-05,4.71399]
[1777168912024,39.39,77496.05,0.0,-0.94941,6e-05,4.71836]
[1777168918066,39.39,77495.88,0.0,-0.94941,6e-05,4.71869]
[1777168930150,39.4,77496.02,0.0,-0.94937,6e-05,4.7214]
[1777168933171,39.4,77499.7,0.0,-0.94915,6e-05,4.73809]
[1777168941227,39.41,77500.6,0.0,-0.94908,6e-05,4.74317]
[1777168946262,39.41,77500.05,0.0,-0.94911,6e-05,4.74146]
[1777168951297,39.41,77500.01,0.0,-0.94915,6e-05,4.73711]
[1777168955325,39.41,77497.28,0.0,-0.9493,6e-05,4.72572]
[1777168963381,39.42,77498.1,0.0,-0.94923,6e-05,4.7307]
[1777168970429,39.42,77497.6,0.0,-0.94925,6e-05,4.72964]
[1777168977479,39.42,77496.93,0.0,-0.94927,6e-05,4.72783]
[1777168982513,39.42,77496.62,0.0,-0.94928,6e-05,4.72726]
[1777168985535,39.43,77500.22,0.0,-0.94906,6e-05,4.74357]
[1777168986542,39.43,77505.79,0.0,-0.94873,6e-05,4.76827]
[1777168991577,39.43,77506.73,0.0,-0.94867,6e-05,4.77288]
[1777168996611,39.43,77506.67,0.0,-0.94867,6e-05,4.77305]
[1777168998626,39.43,77509.38,0.0,-0.9485,6e-05,4.78522]
[1777169003661,39.43,77509.75,0.0,-0.94848,6e-05,4.78726]
[1777169008696,39.43,77509.35,0.0,-0.94849,6e-05,4.78592]
[1777169013731,39.43,77510.1,0.0,-0.94849,6e-05,4.78478]
[1777169018766,39.44,77510.41,0.0,-0.94847,6e-05,4.78666]
[1777169023801,39.44,77510.81,0.0,-0.94844,6e-05,4.78895]
[1777169028837,39.44,77511.2,0.0,-0.94841,6e-05,4.79117]
[1777169033872,39.44,77511.19,0.0,-0.9484,6e-05,4.79162]
[1777169039914,39.44,77510.91,0.0,-0.94841,6e-05,4.79096]
[1777169046963,39.44,77510.17,0.0,-0.94844,6e-05,4.78836]
[1777169054012,39.45,77510.36,0.0,-0.94842,6e-05,4.7899]
[1777169058040,39.45,77515.49,0.0,-0.94811,6e-05,4.81306]
[1777169063076,39.45,77515.67,0.0,-0.9481,6e-05,4.81422]
[1777169072139,39.45,77516.6,0.0,-0.94808,6e-05,4.81404]
[1777169084223,39.45,77516.57,0.0,-0.94807,6e-05,4.81469]
[1777169092118,39.45,77516.57,0.0,-0.94807,6e-05,4.81469]
[1777169097314,39.46,77515.9,0.0,-0.9481,6e-05,4.81257]
[1777169102348,39.46,77515.94,0.0,-0.9481,6e-05,4.8131]
[1777169107384,39.46,77516.05,0.0,-0.94808,6e-05,4.81394]
[1777169121482,39.46,77516.22,0.0,-0.94806,6e-05,4.81562]
[1777169130545,39.46,77516.11,0.0,-0.94806,6e-05,4.81566]
[1777169135579,39.46,77516.11,0.0,-0.94811,6e-05,4.81102]
[1777169141622,39.46,77515.04,0.0,-0.94817,6e-05,4.80661]
[1777169146657,39.46,77514.31,0.0,-0.9482,6e-05,4.8037]
[1777169151692,39.47,77514.6,0.0,-0.94818,6e-05,4.8053]
[1777169157742,39.47,77515.79,0.0,-0.94811,6e-05,4.81076]
[1777169162769,39.47,77522.88,0.0,-0.94768,6e-05,4.84269]
[1777169163776,39.47,77527.05,0.0,-0.94743,6e-05,4.86131]
[1777169165791,39.47,77530.66,0.0,-0.94722,6e-05,4.87738]
[1777169166541,39.47,77530.66,0.0,-0.94722,6e-05,4.87738]
[1777169166770,39.47,77530.66,0.0,-0.94722,6e-05,4.87738]
[1777169166801,39.47,77531.19,0.0,-0.94718,6e-05,4.87969]
[1777169172842,39.47,77531.04,0.0,-0.9472,6e-05,4.87859]
[1777169179891,39.46,77531.25,0.0,-0.94719,6e-05,4.87895]
[1777169185933,39.46,77532.71,0.0,-0.94711,6e-05,4.88492]
[1777169193989,39.46,77533.23,0.0,-0.94715,6e-05,4.88134]
[1777169199023,39.46,77532.36,0.0,-0.94721,6e-05,4.87688]
[1777169205066,39.46,77532.18,0.0,-0.94722,6e-05,4.87543]
[1777169214128,39.45,77532.26,0.0,-0.94723,6e-05,4.87479]
[1777169219360,39.45,77532.49,0.0,-0.94723,6e-05,4.87538]
[1777169233268,39.45,77532.33,0.0,-0.94726,6e-05,4.87297]
[1777169240317,39.44,77529.5,0.0,-0.94744,6e-05,4.85942]
[1777169245352,39.44,77529.0,0.0,-0.94748,6e-05,4.85675]
[1777169252401,39.44,77529.12,0.0,-0.94753,6e-05,4.85171]
[1777169260457,39.44,77529.35,0.0,-0.94752,6e-05,4.85206]
[1777169265492,39.44,77529.35,0.0,-0.94753,6e-05,4.85163]
[1777169270529,39.44,77529.31,0.0,-0.94754,6e-05,4.85101]
[1777169275564,39.43,77529.61,0.0,-0.94752,6e-05,4.85191]
[1777169282613,39.43,77530.6,0.0,-0.94747,6e-05,4.85569]
[1777169286641,39.43,77527.07,0.0,-0.94769,6e-05,4.83956]
[1777169287648,39.43,77523.6,0.0,-0.9479,6e-05,4.82402]
[1777169293690,39.43,77523.67,0.0,-0.9479,6e-05,4.82413]
[1777169298725,39.43,77523.94,0.0,-0.94788,6e-05,4.82523]
[1777169305773,39.43,77524.69,0.0,-0.94784,6e-05,4.82845]
[1777169311816,39.43,77524.22,0.0,-0.94792,6e-05,4.82137]
[1777169317858,39.43,77524.4,0.0,-0.94791,6e-05,4.8222]
[1777169323899,39.43,77523.97,0.0,-0.94793,6e-05,4.82035]
[1777169329942,39.43,77523.98,0.0,-0.94793,6e-05,4.82047]
[1777169337998,39.43,77524.84,0.0,-0.94788,6e-05,4.82438]
[1777169339005,39.43,77527.72,0.0,-0.9477,6e-05,4.83722]
[1777169344040,39.43,77529.18,0.0,-0.94762,6e-05,4.84364]
[1777169349075,39.43,77528.1,0.0,-0.94768,6e-05,4.83871]
[1777169352096,39.43,77524.94,0.0,-0.94787,6e-05,4.82459]
[1777169363173,39.43,77525.48,0.0,-0.94784,6e-05,4.82712]
[1777169368208,39.43,77525.47,0.0,-0.94784,6e-05,4.82718]
[1777169372236,39.43,77528.32,0.0,-0.94772,6e-05,4.83503]
[1777169377271,39.43,77533.45,0.0,-0.94741,6e-05,4.85798]
[1777169382306,39.43,77533.66,0.0,-0.9474,6e-05,4.85876]
[1777169387341,39.43,77533.16,0.0,-0.94743,6e-05,4.85635]
[1777169391369,39.43,77536.41,0.0,-0.94724,6e-05,4.87076]
[1777169396404,39.43,77537.52,0.0,-0.94717,6e-05,4.87541]
[1777169402446,39.43,77539.24,0.0,-0.94708,6e-05,4.88267]
[1777169407482,39.43,77537.77,0.0,-0.94717,6e-05,4.87566]
[1777169412516,39.42,77536.88,0.0,-0.94723,6e-05,4.87132]
[1777169417552,39.42,77536.5,0.0,-0.94726,6e-05,4.86925]
[1777169422587,39.42,77536.42,0.0,-0.94727,6e-05,4.86857]
[1777169432657,39.42,77536.92,0.0,-0.94729,6e-05,4.86517]
[1777169444741,39.42,77536.67,0.0,-0.94732,6e-05,4.86334]
[1777169450783,39.42,77536.16,0.0,-0.94736,6e-05,4.8607]
[1777169455819,39.42,77535.88,0.0,-0.94738,6e-05,4.85918]
[1777169460854,39.42,77535.93,0.0,-0.94738,6e-05,4.85913]
[1777169463875,39.42,77531.28,0.0,-0.94766,6e-05,4.83817]
[1777169468910,39.41,77531.25,0.0,-0.94766,6e-05,4.83795]
[1777169473945,39.41,77530.93,0.0,-0.94768,6e-05,4.83647]
[1777169478980,39.41,77530.92,0.0,-0.94768,6e-05,4.83638]
[1777169485022,39.41,77530.92,0.0,-0.94768,6e-05,4.8363]
[1777169492071,39.41,77530.92,0.0,-0.94773,6e-05,4.83119]
[1777169494085,39.41,77527.93,0.0,-0.94791,6e-05,4.81782]
[1777169499120,39.41,77528.11,0.0,-0.9479,6e-05,4.81865]
[1777169504155,39.41,77527.63,0.0,-0.94793,6e-05,4.81654]
[1777169509190,39.41,77527.89,0.0,-0.94792,6e-05,4.81775]
[1777169519261,39.41,77527.66,0.0,-0.94793,6e-05,4.81679]
[1777169525301,39.41,77528.66,0.0,-0.94787,6e-05,4.82122]
[1777169533358,39.41,77528.65,0.0,-0.94787,6e-05,4.82108]
[1777169538393,39.41,77528.49,0.0,-0.94788,6e-05,4.82027]
[1777169543427,39.41,77531.6,0.0,-0.9477,6e-05,4.83405]
[1777169550478,39.41,77532.04,0.0,-0.94767,6e-05,4.83574]
[1777169554505,39.41,77533.16,0.0,-0.94766,6e-05,4.83562]
[1777169559541,39.41,77535.76,0.0,-0.9475,6e-05,4.84705]
[1777169564576,39.41,77536.73,0.0,-0.94745,6e-05,4.8511]
[1777169569613,39.41,77549.22,0.0,-0.9467,6e-05,4.90684]
[1777169570622,39.41,77555.38,0.0,-0.94632,6e-05,4.93458]
[1777169571629,39.41,77554.15,0.0,-0.9464,6e-05,4.92886]
[1777169576665,39.41,77559.57,0.0,-0.94608,6e-05,4.95244]
[1777169578679,39.4,77563.86,0.0,-0.94582,6e-05,4.9715]
[1777169583714,39.4,77565.09,0.0,-0.94576,6e-05,4.9759]
[1777169585728,39.4,77569.22,0.0,-0.94552,6e-05,4.99396]
[1777169590763,39.39,77574.56,0.0,-0.9452,6e-05,5.01696]
[1777169593784,39.39,77579.33,0.0,-0.94492,6e-05,5.03787]
[1777169596806,39.39,77582.33,0.0,-0.94475,6e-05,5.05062]
[1777169600835,39.38,77585.32,0.0,-0.94458,6e-05,5.06294]
[1777169605870,39.38,77584.3,0.0,-0.94467,6e-05,5.0565]
[1777169610904,39.37,77586.8,0.0,-0.94453,6e-05,5.06623]
[1777169615940,39.37,77587.17,0.0,-0.94459,6e-05,5.06108]
[1777169620975,39.36,77587.11,0.0,-0.94461,6e-05,5.05904]
[1777169626013,39.36,77586.69,0.0,-0.94466,6e-05,5.05537]
[1777169631048,39.35,77586.74,0.0,-0.94469,6e-05,5.0539]
[1777169640111,39.34,77586.57,0.0,-0.94474,6e-05,5.05009]
[1777169646154,39.34,77586.61,0.0,-0.94476,6e-05,5.04829]
[1777169652195,39.33,77587.97,0.0,-0.9447,6e-05,5.05258]
[1777169657231,39.33,77587.96,0.0,-0.94473,6e-05,5.0509]
[1777169662266,39.32,77587.77,0.0,-0.94476,6e-05,5.04844]
[1777169667300,39.32,77587.97,0.0,-0.94477,6e-05,5.04779]
[1777169678379,39.31,77587.95,0.0,-0.94487,6e-05,5.03931]
[1777169683414,39.3,77587.41,0.0,-0.94492,6e-05,5.03538]
[1777169694490,39.29,77587.27,0.0,-0.94497,6e-05,5.03162]
[1777169699526,39.29,77589.28,0.0,-0.94487,6e-05,5.03944]
[1777169702546,39.29,77593.24,0.0,-0.94463,6e-05,5.05676]
[1777169703554,39.29,77599.58,0.0,-0.94424,6e-05,5.08569]
[1777169705568,39.28,77604.56,0.0,-0.94393,6e-05,5.10799]
[1777169710603,39.28,77603.4,0.0,-0.94403,6e-05,5.1007]
[1777169715638,39.27,77603.36,0.0,-0.94406,6e-05,5.09867]
[1777169722686,39.26,77603.45,0.0,-0.94409,6e-05,5.09657]
[1777169723694,39.26,77606.42,0.0,-0.9439,6e-05,5.10998]
[1777169725708,39.26,77609.18,0.0,-0.94374,6e-05,5.12206]
[1777169736787,39.25,77608.37,0.0,-0.9439,6e-05,5.10903]
[1777169741823,39.24,77606.81,0.0,-0.94402,6e-05,5.10001]
[1777169746858,39.24,77606.56,0.0,-0.94406,6e-05,5.09711]
[1777169753907,39.23,77606.95,0.0,-0.94408,6e-05,5.09614]
[1777169758942,39.22,77608.83,0.0,-0.94398,6e-05,5.10309]
[1777169763980,39.22,77608.7,0.0,-0.94402,6e-05,5.1007]
[1777169769015,39.21,77610.8,0.0,-0.94391,6e-05,5.10862]
[1777169774051,39.21,77612.55,0.0,-0.94382,6e-05,5.11483]
[1777169779086,39.2,77613.03,0.0,-0.94382,6e-05,5.11511]
[1777169784121,39.2,77612.65,0.0,-0.94387,6e-05,5.11135]
[1777169795199,39.18,77613.32,0.0,-0.94394,6e-05,5.10502]
[1777169805269,39.17,77613.01,0.0,-0.94401,6e-05,5.09964]
[1777169808289,39.17,77610.04,0.0,-0.94422,6e-05,5.08469]
[1777169814332,39.16,77608.87,0.0,-0.94432,6e-05,5.07711]
[1777169819367,39.16,77605.58,0.0,-0.94456,6e-05,5.06011]
[1777169824402,39.15,77604.86,0.0,-0.94463,6e-05,5.05517]
[1777169829437,39.15,77602.12,0.0,-0.94482,6e-05,5.04096]
[1777169840514,39.14,77602.04,0.0,-0.94487,6e-05,5.03743]
[1777169847563,39.13,77601.42,0.0,-0.94493,6e-05,5.03263]
[1777169855072,39.13,77601.54,0.0,-0.94493,6e-05,5.03264]
[1777169861661,39.12,77601.02,0.0,-0.94506,6e-05,5.02198]
[1777169869717,39.11,77601.19,0.0,-0.94508,6e-05,5.0207]
[1777169875759,39.11,77601.38,0.0,-0.94509,6e-05,5.02004]
[1777169882808,39.1,77601.6,0.0,-0.9451,6e-05,5.01928]
[1777169888849,39.1,77601.32,0.0,-0.94514,6e-05,5.01649]
[1777169893885,39.1,77602.05,0.0,-0.94511,6e-05,5.0186]
[1777169898920,39.09,77601.93,0.0,-0.94513,6e-05,5.01681]
[1777169906979,39.09,77601.6,0.0,-0.94518,6e-05,5.01334]
[1777169910004,39.08,77596.04,0.0,-0.94554,6e-05,4.98707]
[1777169913021,39.08,77599.47,0.0,-0.94539,6e-05,4.99701]
[1777169918056,39.08,77598.06,0.0,-0.94549,6e-05,4.98955]
[1777169924098,39.08,77595.99,0.0,-0.94563,6e-05,4.97895]
[1777169925105,39.07,77592.68,0.0,-0.94584,6e-05,4.96361]
[1777169931146,39.07,77592.56,0.0,-0.94586,6e-05,4.96224]
[1777169935883,39.07,77591.44,0.0,-0.94594,6e-05,4.9566]
[1777169936022,39.07,77591.44,0.0,-0.94594,6e-05,4.9566]
[1777169936123,39.07,77591.44,0.0,-0.94594,6e-05,4.95648]
[1777169943231,39.07,77592.32,0.0,-0.9459,6e-05,4.95966]
[1777169948266,39.07,77592.34,0.0,-0.9459,6e-05,4.95916]
[1777169953301,39.06,77592.48,0.0,-0.9459,6e-05,4.95924]
[1777169958336,39.06,77591.55,0.0,-0.94597,6e-05,4.95445]
[1777169963371,39.06,77591.52,0.0,-0.94598,6e-05,4.95384]
[1777169966392,39.06,77584.42,0.0,-0.94642,6e-05,4.92118]
[1777169969412,39.06,77581.24,0.0,-0.94662,6e-05,4.90663]
[1777169974448,39.06,77575.52,0.0,-0.94702,6e-05,4.87569]
[1777169975454,39.06,77572.46,0.0,-0.9472,6e-05,4.86187]
[1777169980489,39.06,77572.06,0.0,-0.94722,6e-05,4.86036]
[1777169985525,39.06,77574.89,0.0,-0.94705,6e-05,4.87347]
[1777169996602,39.06,77573.9,0.0,-0.9471,6e-05,4.86947]
[1777170002645,39.06,77574.88,0.0,-0.94704,6e-05,4.87418]
[1777170007680,39.07,77576.22,0.0,-0.94695,6e-05,4.88039]
[1777170012716,39.07,77577.05,0.0,-0.9469,6e-05,4.88429]
[1777170017751,39.07,77576.37,0.0,-0.94694,6e-05,4.88134]
[1777170020772,39.07,77583.05,0.0,-0.94653,6e-05,4.91177]
[1777170022786,39.07,77587.66,0.0,-0.94624,6e-05,4.93273]
[1777170028828,39.07,77587.71,0.0,-0.94624,6e-05,4.93269]
[1777170033862,39.06,77587.66,0.0,-0.9463,6e-05,4.92723]
[1777170038898,39.06,77588.17,0.0,-0.94627,6e-05,4.92938]
[1777170043932,39.06,77588.05,0.0,-0.94628,6e-05,4.92864]
[1777170048967,39.06,77588.04,0.0,-0.94628,6e-05,4.92838]
[1777170050982,39.06,77592.0,0.0,-0.94604,6e-05,4.94637]
[1777170054002,39.06,77595.17,0.0,-0.94585,6e-05,4.96066]
[1777170059038,39.06,77597.43,0.0,-0.94571,6e-05,4.97046]
[1777170064072,39.06,77596.79,0.0,-0.94576,6e-05,4.96694]
[1777170065080,39.06,77591.5,0.0,-0.94609,6e-05,4.9426]
[1777170068102,39.06,77590.2,0.0,-0.94618,6e-05,4.93642]
[1777170074144,39.06,77589.06,0.0,-0.94625,6e-05,4.93086]
[1777170086228,39.05,77589.99,0.0,-0.9462,6e-05,4.93432]
[1777170092270,39.05,77589.61,0.0,-0.94628,6e-05,4.92713]
[1777170097305,39.05,77587.19,0.0,-0.94644,6e-05,4.91578]
[1777170102340,39.05,77587.08,0.0,-0.94645,6e-05,4.91504]
[1777170108382,39.05,77587.13,0.0,-0.94645,6e-05,4.91496]
[1777170113417,39.05,77587.3,0.0,-0.94644,6e-05,4.91547]
[1777170123486,39.05,77587.3,0.0,-0.94645,6e-05,4.91491]
[1777170133556,39.05,77587.18,0.0,-0.94645,6e-05,4.9149]
[1777170138592,39.05,77586.93,0.0,-0.94647,6e-05,4.91346]
[1777170145641,39.05,77586.81,0.0,-0.94648,6e-05,4.91251]
[1777170158732,39.05,77587.03,0.0,-0.94653,6e-05,4.90781]
[1777170168818,39.04,77587.03,0.0,-0.94653,6e-05,4.90738]
[1777170172847,39.04,77578.4,0.0,-0.94707,6e-05,4.86801]
[1777170173854,39.04,77574.81,0.0,-0.94729,6e-05,4.85177]
[1777170178889,39.04,77573.8,0.0,-0.94735,6e-05,4.84743]
[1777170181909,39.04,77564.52,0.0,-0.94791,6e-05,4.80572]
[1777170182917,39.04,77558.6,0.0,-0.94826,6e-05,4.77925]
[1777170186945,39.05,77557.18,0.0,-0.94834,6e-05,4.77351]
[1777170191979,39.05,77557.02,0.0,-0.94834,6e-05,4.77358]
[1777170198022,39.05,77556.86,0.0,-0.94834,6e-05,4.77374]
[1777170204066,39.05,77556.86,0.0,-0.94833,6e-05,4.77457]
[1777170209101,39.06,77557.02,0.0,-0.94831,6e-05,4.77594]
[1777170214137,39.06,77556.72,0.0,-0.94837,6e-05,4.77029]
[1777170216033,39.06,77556.89,0.0,-0.94835,6e-05,4.77119]
[1777170216276,39.06,77556.89,0.0,-0.94835,6e-05,4.77119]
[1777170216346,39.06,77556.89,0.0,-0.94835,6e-05,4.77144]
[1777170225213,39.06,77557.19,0.0,-0.94832,6e-05,4.77379]
[1777170230251,39.06,77557.68,0.0,-0.94828,6e-05,4.77657]
[1777170234282,39.07,77546.04,0.0,-0.94897,6e-05,4.72506]
[1777170235291,39.07,77539.0,0.0,-0.94939,6e-05,4.69392]
[1777170236300,39.07,77538.85,0.0,-0.94939,6e-05,4.69345]
[1777170241335,39.07,77538.93,0.0,-0.94937,6e-05,4.69502]
[1777170246372,39.07,77539.86,0.0,-0.9493,6e-05,4.7006]
[1777170251406,39.08,77539.59,0.0,-0.9493,6e-05,4.70061]
[1777170256442,39.08,77539.7,0.0,-0.94927,6e-05,4.70231]
[1777170264498,39.09,77539.66,0.0,-0.94925,6e-05,4.70405]
[1777170274349,39.09,77539.66,0.0,-0.94925,6e-05,4.70405]
[1777170274521,39.09,77539.66,0.0,-0.94925,6e-05,4.70405]
[1777170274556,39.1,77539.66,0.0,-0.94927,6e-05,4.70152]
[1777170280610,39.1,77539.64,0.0,-0.94925,6e-05,4.70289]
[1777170290680,39.11,77539.64,0.0,-0.94922,6e-05,4.70527]
[1777170294466,39.11,77539.64,0.0,-0.94922,6e-05,4.70527]
[1777170294721,39.11,77557.13,0.0,-0.94816,6e-05,4.78413]
[1777170295726,39.11,77577.12,0.0,-0.94694,6e-05,4.87428]
[1777170296734,39.11,77588.42,0.0,-0.94624,6e-05,4.92592]
[1777170297740,39.11,77587.32,0.0,-0.94631,6e-05,4.92112]
[1777170298448,39.11,77587.32,0.0,-0.94631,6e-05,4.92112]
[1777170300762,39.11,77584.0,0.0,-0.9465,6e-05,4.90667]
[1777170302775,39.12,77580.68,0.0,-0.9467,6e-05,4.89209]
[1777170307811,39.12,77581.43,0.0,-0.94665,6e-05,4.89608]
[1777170308227,39.12,77581.43,0.0,-0.94665,6e-05,4.89608]
[1777170308274,39.12,77581.43,0.0,-0.94665,6e-05,4.89608]
[1777170308817,39.12,77582.62,0.0,-0.94657,6e-05,4.9015]
[1777170313852,39.12,77582.68,0.0,-0.94655,6e-05,4.90304]
[1777170318888,39.12,77583.1,0.0,-0.94652,6e-05,4.90508]
[1777170320889,39.12,77583.13,0.0,-0.94652,6e-05,4.90519]
[1777170321030,39.12,77583.13,0.0,-0.94652,6e-05,4.90519]
[1777170320989,39.12,77583.13,0.0,-0.94652,6e-05,4.90515]
[1777170326943,39.12,77583.13,0.0,-0.94653,6e-05,4.90495]
[1777170331911,39.12,77584.07,0.0,-0.94647,6e-05,4.90907]
[1777170332024,39.12,77584.07,0.0,-0.94647,6e-05,4.90907]
[1777170332054,39.12,77583.04,0.0,-0.94658,6e-05,4.89931]
[1777170338021,39.12,77583.87,0.0,-0.94654,6e-05,4.90286]
[1777170343056,39.12,77583.76,0.0,-0.94655,6e-05,4.90217]
[1777170348092,39.12,77583.82,0.0,-0.94655,6e-05,4.90226]
[1777170354134,39.12,77583.62,0.0,-0.94656,6e-05,4.90113]
[1777170360176,39.12,77583.94,0.0,-0.94654,6e-05,4.90235]
[1777170366217,39.12,77583.72,0.0,-0.94656,6e-05,4.90111]
[1777170372259,39.12,77583.78,0.0,-0.94656,6e-05,4.90115]
[1777170377294,39.11,77583.66,0.0,-0.94657,6e-05,4.90041]
[1777170383337,39.11,77584.41,0.0,-0.94653,6e-05,4.90357]
[1777170388372,39.11,77585.1,0.0,-0.94649,6e-05,4.9065]
[1777170393407,39.11,77584.49,0.0,-0.94658,6e-05,4.89849]
[1777170398441,39.11,77586.13,0.0,-0.94648,6e-05,4.90576]
[1777170403477,39.11,77586.02,0.0,-0.94649,6e-05,4.90505]
[1777170408512,39.11,77586.54,0.0,-0.94646,6e-05,4.90723]
[1777170414553,39.11,77586.31,0.0,-0.94648,6e-05,4.9059]
[1777170424624,39.11,77586.35,0.0,-0.94648,6e-05,4.90571]
[1777170429658,39.11,77586.38,0.0,-0.94648,6e-05,4.90567]
[1777170435701,39.11,77586.76,0.0,-0.94646,6e-05,4.90719]
[1777170440736,39.11,77586.45,0.0,-0.94648,6e-05,4.90561]
[1777170446266,39.11,77586.5,0.0,-0.94648,6e-05,4.9057]
[1777170451813,39.11,77586.46,0.0,-0.94654,6e-05,4.90027]
[1777170459869,39.11,77586.64,0.0,-0.94653,6e-05,4.90091]
[1777170466917,39.11,77586.55,0.0,-0.94654,6e-05,4.90034]
[1777170478006,39.1,77587.62,0.0,-0.94647,6e-05,4.90497]
[1777170479650,39.1,77586.78,0.0,-0.94653,6e-05,4.90112]
[1777170479779,39.1,77586.78,0.0,-0.94653,6e-05,4.90112]
[1777170480020,39.1,77586.48,0.0,-0.94654,6e-05,4.89973]
[1777170485054,39.1,77586.42,0.0,-0.94655,6e-05,4.89936]
[1777170490089,39.1,77586.05,0.0,-0.94658,6e-05,4.89735]
[1777170497139,39.1,77586.04,0.0,-0.94658,6e-05,4.89688]
[1777170502175,39.1,77586.12,0.0,-0.94658,6e-05,4.89695]
[1777170506239,39.1,77583.28,0.0,-0.94676,6e-05,4.88384]
[1777170511274,39.1,77582.93,0.0,-0.94683,6e-05,4.87705]
[1777170517316,39.1,77582.78,0.0,-0.94685,6e-05,4.8762]
[1777170522350,39.1,77582.5,0.0,-0.94686,6e-05,4.87479]
[1777170528393,39.1,77581.12,0.0,-0.94695,6e-05,4.86837]
[1777170540476,39.1,77581.03,0.0,-0.94696,6e-05,4.86775]
[1777170549540,39.1,77580.45,0.0,-0.947,6e-05,4.8649]
[1777170555582,39.1,77580.02,0.0,-0.94703,6e-05,4.86283]
[1777170561625,39.1,77580.04,0.0,-0.94703,6e-05,4.86281]
[1777170566660,39.1,77581.64,0.0,-0.94693,6e-05,4.86996]
[1777170569681,39.1,77584.82,0.0,-0.94674,6e-05,4.88429]
[1777170574716,39.09,77584.92,0.0,-0.94678,6e-05,4.87954]
[1777170579751,39.1,77581.31,0.0,-0.947,6e-05,4.86328]
[1777170584785,39.1,77581.69,0.0,-0.94698,6e-05,4.86518]
[1777170590828,39.1,77581.79,0.0,-0.94697,6e-05,4.86585]
[1777170598927,39.1,77581.81,0.0,-0.94696,6e-05,4.86622]
[1777170603962,39.1,77582.24,0.0,-0.94693,6e-05,4.86833]
[1777170608997,39.1,77582.91,0.0,-0.94689,6e-05,4.87151]
[1777170615039,39.1,77582.32,0.0,-0.94693,6e-05,4.86902]
[1777170620073,39.1,77581.87,0.0,-0.94695,6e-05,4.86714]
[1777170625109,39.1,77582.35,0.0,-0.94692,6e-05,4.86949]
[1777170632158,39.1,77582.15,0.0,-0.94698,6e-05,4.86379]
[1777170639207,39.1,77582.35,0.0,-0.94696,6e-05,4.86497]
[1777170645249,39.1,77582.16,0.0,-0.94697,6e-05,4.86435]
[1777170655319,39.1,77582.44,0.0,-0.94695,6e-05,4.86598]
[1777170661360,39.1,77582.43,0.0,-0.94695,6e-05,4.86616]
[1777170666396,39.11,77582.25,0.0,-0.94695,6e-05,4.86596]
[1777170673445,39.11,77582.45,0.0,-0.94694,6e-05,4.86679]
[1777170684522,39.11,77582.3,0.0,-0.94695,6e-05,4.86599]
[1777170689557,39.11,77582.28,0.0,-0.94695,6e-05,4.86586]
[1777170694592,39.1,77582.32,0.0,-0.947,6e-05,4.86098]
[1777170706676,39.1,77582.56,0.0,-0.94698,6e-05,4.86205]
[1777170716747,39.1,77582.68,0.0,-0.94698,6e-05,4.86257]
[1777170723798,39.1,77582.73,0.0,-0.94697,6e-05,4.8628]
[1777170728832,39.1,77583.11,0.0,-0.94695,6e-05,4.86451]
[1777170733867,39.1,77583.4,0.0,-0.94693,6e-05,4.8658]
[1777170737896,39.1,77586.36,0.0,-0.94675,6e-05,4.87917]
[1777170742931,39.1,77587.4,0.0,-0.94669,6e-05,4.88375]
[1777170746960,39.1,77591.91,0.0,-0.94641,6e-05,4.90415]
[1777170747966,39.1,77599.01,0.0,-0.94597,6e-05,4.93683]
[1777170749980,39.1,77601.17,0.0,-0.94583,6e-05,4.94683]
[1777170750987,39.1,77605.26,0.0,-0.94558,6e-05,4.96545]
[1777170754008,39.1,77606.43,0.0,-0.94556,6e-05,4.96533]
[1777170759043,39.1,77601.73,0.0,-0.94586,6e-05,4.94312]
[1777170764079,39.1,77600.55,0.0,-0.94594,6e-05,4.93726]
[1777170769115,39.1,77599.7,0.0,-0.946,6e-05,4.93297]
[1777170774149,39.1,77600.02,0.0,-0.94599,6e-05,4.93407]
[1777170779184,39.1,77599.87,0.0,-0.946,6e-05,4.93302]
[1777170786232,39.09,77600.18,0.0,-0.94599,6e-05,4.9339]
[1777170791268,39.09,77600.02,0.0,-0.946,6e-05,4.93279]
[1777170796303,39.09,77598.42,0.0,-0.94611,6e-05,4.92512]
[1777170801338,39.09,77595.99,0.0,-0.94626,6e-05,4.91376]
[1777170806373,39.09,77595.6,0.0,-0.94629,6e-05,4.91178]
[1777170811408,39.09,77594.83,0.0,-0.94639,6e-05,4.90302]
[1777170816443,39.09,77595.09,0.0,-0.94638,6e-05,4.90405]
[1777170821478,39.09,77595.2,0.0,-0.94637,6e-05,4.90439]
[1777170826513,39.09,77595.03,0.0,-0.94639,6e-05,4.90347]
[1777170834569,39.09,77595.2,0.0,-0.94638,6e-05,4.90401]
[1777170839603,39.09,77595.21,0.0,-0.94638,6e-05,4.90391]
[1777170841618,39.09,77589.61,0.0,-0.94673,6e-05,4.87839]
[1777170843632,39.09,77585.16,0.0,-0.947,6e-05,4.85825]
[1777170855716,39.09,77586.16,0.0,-0.94693,6e-05,4.86325]
[1777170859743,39.09,77590.12,0.0,-0.94669,6e-05,4.88128]
[1777170864778,39.09,77588.86,0.0,-0.94677,6e-05,4.8755]
[1777170869814,39.09,77589.86,0.0,-0.94671,6e-05,4.87995]
[1777170878877,39.09,77587.78,0.0,-0.94689,6e-05,4.86531]
[1777170883912,39.09,77587.7,0.0,-0.94689,6e-05,4.86492]
[1777170886933,39.09,77587.07,0.0,-0.94693,6e-05,4.86205]
[1777170888947,39.09,77587.03,0.0,-0.94693,6e-05,4.86187]
[1777170893984,39.09,77586.93,0.0,-0.94694,6e-05,4.86141]
[1777170899018,39.09,77583.94,0.0,-0.94712,6e-05,4.84787]
[1777170907076,39.09,77584.33,0.0,-0.9471,6e-05,4.84979]
[1777170912109,39.09,77584.38,0.0,-0.94709,6e-05,4.85009]
[1777170917145,39.09,77584.25,0.0,-0.9471,6e-05,4.84957]
[1777170922180,39.09,77584.07,0.0,-0.94711,6e-05,4.84882]
[1777170931243,39.09,77583.54,0.0,-0.94719,6e-05,4.84149]
[1777170936278,39.09,77583.83,0.0,-0.94717,6e-05,4.84286]
[1777170941315,39.09,77583.46,0.0,-0.94719,6e-05,4.84124]
[1777170946349,39.09,77583.5,0.0,-0.94719,6e-05,4.84149]
[1777170954406,39.09,77583.67,0.0,-0.94718,6e-05,4.84235]
[1777170959441,39.09,77583.71,0.0,-0.94718,6e-05,4.84259]
[1777170966491,39.09,77583.94,0.0,-0.94716,6e-05,4.84372]
[1777170972533,39.09,77583.95,0.0,-0.94716,6e-05,4.84384]
[1777170977568,39.09,77583.81,0.0,-0.94717,6e-05,4.84326]
[1777170982603,39.09,77583.6,0.0,-0.94718,6e-05,4.84237]
[1777170983610,39.09,77579.0,0.0,-0.94746,6e-05,4.82161]
[1777170984617,39.09,77573.97,0.0,-0.94777,6e-05,4.799]
[1777170989652,39.09,77574.26,0.0,-0.94774,6e-05,4.80068]
[1777170994687,39.09,77574.08,0.0,-0.9478,6e-05,4.79525]
[1777170999722,39.1,77576.19,0.0,-0.94767,6e-05,4.80509]
[1777171001872,39.1,77576.88,0.0,-0.94762,6e-05,4.8083]
[1777171002019,39.1,77576.88,0.0,-0.94762,6e-05,4.8083]
[1777171002742,39.1,77576.41,0.0,-0.94765,6e-05,4.80623]
[1777171008785,39.1,77576.54,0.0,-0.94764,6e-05,4.80711]
[1777171014026,39.1,77576.7,0.0,-0.94763,6e-05,4.80801]
[1777171014275,39.1,77576.7,0.0,-0.94763,6e-05,4.80801]
[1777171014368,39.1,77576.55,0.0,-0.94763,6e-05,4.80742]
[1777171019862,39.1,77576.35,0.0,-0.94764,6e-05,4.80675]
[1777171024897,39.1,77576.01,0.0,-0.94766,6e-05,4.80543]
[1777171031946,39.1,77576.37,0.0,-0.94764,6e-05,4.80732]
[1777171036980,39.1,77576.31,0.0,-0.94764,6e-05,4.80722]
[1777171047051,39.1,77576.55,0.0,-0.94762,6e-05,4.80863]
[1777171056115,39.1,77576.18,0.0,-0.94769,6e-05,4.80228]
[1777171061151,39.1,77576.51,0.0,-0.94766,6e-05,4.80396]
[1777171069208,39.1,77576.4,0.0,-0.94767,6e-05,4.80379]
[1777171074243,39.1,77576.41,0.0,-0.94766,6e-05,4.80408]
[1777171079277,39.1,77576.5,0.0,-0.94765,6e-05,4.80468]
[1777171084313,39.11,77576.54,0.0,-0.94765,6e-05,4.80506]
[1777171089348,39.11,77576.7,0.0,-0.94764,6e-05,4.80598]
[1777171095390,39.11,77576.05,0.0,-0.94767,6e-05,4.80329]
[1777171101432,39.11,77575.3,0.0,-0.94771,6e-05,4.80018]
[1777171107473,39.11,77575.13,0.0,-0.94772,6e-05,4.7997]
[1777171112509,39.11,77575.12,0.0,-0.94777,6e-05,4.79487]
[1777171118551,39.11,77575.76,0.0,-0.94772,6e-05,4.79805]
[1777171123586,39.11,77575.67,0.0,-0.94773,6e-05,4.79789]
[1777171129628,39.11,77575.58,0.0,-0.94773,6e-05,4.79777]
[1777171134664,39.11,77575.69,0.0,-0.94772,6e-05,4.79849]
[1777171139697,39.11,77575.81,0.0,-0.94771,6e-05,4.79926]
[1777171144733,39.11,77575.66,0.0,-0.94771,6e-05,4.79881]
[1777171151782,39.11,77575.69,0.0,-0.94771,6e-05,4.79925]
[1777171156817,39.12,77575.87,0.0,-0.94769,6e-05,4.80028]
[1777171162860,39.12,77575.75,0.0,-0.9477,6e-05,4.79999]
[1777171170915,39.12,77575.41,0.0,-0.94771,6e-05,4.79879]
[1777171176958,39.12,77575.38,0.0,-0.94776,6e-05,4.79393]
[1777171181993,39.12,77575.44,0.0,-0.94776,6e-05,4.79445]
[1777171191057,39.12,77575.69,0.0,-0.94773,6e-05,4.79598]
[1777171196091,39.12,77575.85,0.0,-0.94772,6e-05,4.79692]
[1777171201130,39.12,77575.8,0.0,-0.94772,6e-05,4.79691]
[1777171206165,39.12,77576.3,0.0,-0.94769,6e-05,4.79936]
[1777171217242,39.12,77576.09,0.0,-0.9477,6e-05,4.79886]
[1777171224291,39.12,77576.17,0.0,-0.94769,6e-05,4.79951]
[1777171229326,39.12,77576.06,0.0,-0.94769,6e-05,4.79921]
[1777171237382,39.13,77575.76,0.0,-0.94775,6e-05,4.79321]
[1777171243424,39.13,77575.61,0.0,-0.94776,6e-05,4.79288]
[1777171246445,39.13,77571.23,0.0,-0.94802,6e-05,4.77332]
[1777171249466,39.13,77565.79,0.0,-0.94835,6e-05,4.74931]
[1777171255508,39.13,77565.97,0.0,-0.94833,6e-05,4.7509]
[1777171262557,39.13,77565.15,0.0,-0.94836,6e-05,4.74818]
[1777171267592,39.14,77565.41,0.0,-0.94834,6e-05,4.75005]
[1777171272626,39.14,77565.51,0.0,-0.94832,6e-05,4.75121]
[1777171277662,39.14,77565.4,0.0,-0.94832,6e-05,4.75145]
[1777171286725,39.14,77565.42,0.0,-0.9483,6e-05,4.75289]
[1777171292766,39.15,77562.86,0.0,-0.94849,6e-05,4.73745]
[1777171295788,39.15,77558.44,0.0,-0.94875,6e-05,4.71829]
[1777171297802,39.15,77555.46,0.0,-0.94892,6e-05,4.70547]
[1777171302837,39.15,77554.21,0.0,-0.94898,6e-05,4.70105]
[1777171310892,39.16,77553.8,0.0,-0.94898,6e-05,4.70107]
[1777171316935,39.16,77553.49,0.0,-0.94898,6e-05,4.70104]
[1777171321970,39.17,77553.26,0.0,-0.94898,6e-05,4.70114]
[1777171327005,39.17,77550.82,0.0,-0.94911,6e-05,4.69142]
[1777171332040,39.17,77546.53,0.0,-0.94935,6e-05,4.67362]
[1777171338083,39.18,77545.7,0.0,-0.94937,6e-05,4.67151]
[1777171344125,39.18,77546.01,0.0,-0.94933,6e-05,4.67439]
[1777171349160,39.19,77546.59,0.0,-0.94928,6e-05,4.67818]
[1777171351173,39.19,77547.79,0.0,-0.94926,6e-05,4.679]
[1777171356209,39.19,77547.07,0.0,-0.94928,6e-05,4.67699]
[1777171361243,39.2,77546.86,0.0,-0.94928,6e-05,4.67723]
[1777171366278,39.2,77547.19,0.0,-0.94924,6e-05,4.67983]
[1777171372321,39.2,77547.15,0.0,-0.94923,6e-05,4.681]
[1777171378164,39.21,77547.8,0.0,-0.94918,6e-05,4.68475]
[1777171377355,39.21,77551.23,0.0,-0.94897,6e-05,4.70015]
[1777171382390,39.21,77554.24,0.0,-0.94878,6e-05,4.71442]
[1777171387426,39.21,77554.48,0.0,-0.94875,6e-05,4.71634]
[1777171394475,39.22,77553.53,0.0,-0.94879,6e-05,4.71331]
[1777171395482,39.22,77550.62,0.0,-0.94896,6e-05,4.70058]
[1777171401524,39.22,77548.28,0.0,-0.94909,6e-05,4.69145]
[1777171409584,39.23,77547.58,0.0,-0.9491,6e-05,4.6903]
[1777171416633,39.23,77547.8,0.0,-0.94912,6e-05,4.68785]
[1777171422675,39.24,77547.62,0.0,-0.94911,6e-05,4.68838]
[1777171430732,39.24,77547.64,0.0,-0.94908,6e-05,4.6902]
[1777171435767,39.24,77547.6,0.0,-0.94907,6e-05,4.6911]
[1777171441809,39.25,77547.29,0.0,-0.94907,6e-05,4.691]
[1777171446844,39.25,77547.32,0.0,-0.94906,6e-05,4.6922]
[1777171451878,39.25,77546.34,0.0,-0.9491,6e-05,4.68891]
[1777171458928,39.26,77546.64,0.0,-0.94906,6e-05,4.69173]
[1777171470008,39.27,77547.08,0.0,-0.94901,6e-05,4.6959]
[1777171475042,39.27,77547.16,0.0,-0.94904,6e-05,4.69231]
[1777171482091,39.27,77547.02,0.0,-0.94903,6e-05,4.69308]
[1777171484209,39.27,77546.49,0.0,-0.94906,6e-05,4.69094]
[1777171484281,39.27,77546.49,0.0,-0.94906,6e-05,4.69094]
[1777171484310,39.27,77546.78,0.0,-0.94904,6e-05,4.69242]
[1777171490147,39.28,77546.96,0.0,-0.94901,6e-05,4.6944]
[1777171496189,39.28,77546.56,0.0,-0.94902,6e-05,4.69379]
[1777171501224,39.28,77543.6,0.0,-0.94918,6e-05,4.68174]
[1777171506260,39.29,77542.77,0.0,-0.94921,6e-05,4.67912]
[1777171507267,39.29,77540.0,0.0,-0.94937,6e-05,4.66713]
[1777171512302,39.29,77540.0,0.0,-0.94936,6e-05,4.66831]
[1777171513157,39.29,77540.0,0.0,-0.94936,6e-05,4.66831]
[1777171513272,39.29,77540.0,0.0,-0.94936,6e-05,4.66831]
[1777171513309,39.29,77540.31,0.0,-0.94934,6e-05,4.66992]
[1777171518343,39.3,77539.74,0.0,-0.94935,6e-05,4.66861]
[1777171524386,39.3,77538.68,0.0,-0.9494,6e-05,4.66545]
[1777171529422,39.31,77537.84,0.0,-0.94943,6e-05,4.66302]
[1777171534457,39.31,77536.49,0.0,-0.94954,6e-05,4.65346]
[1777171539491,39.31,77536.03,0.0,-0.94955,6e-05,4.65279]
[1777171544527,39.32,77535.89,0.0,-0.94954,6e-05,4.65353]
[1777171549562,39.32,77535.86,0.0,-0.94952,6e-05,4.65474]
[1777171554597,39.33,77536.65,0.0,-0.94946,6e-05,4.65952]
[1777171563661,39.33,77536.55,0.0,-0.94943,6e-05,4.66137]
[1777171568697,39.34,77535.42,0.0,-0.94948,6e-05,4.65766]
[1777171574738,39.34,77535.42,0.0,-0.94946,6e-05,4.65943]
[1777171579774,39.35,77532.92,0.0,-0.94959,6e-05,4.64969]
[1777171580782,39.35,77529.84,0.0,-0.94977,6e-05,4.63645]
[1777171582795,39.35,77527.27,0.0,-0.94991,6e-05,4.62579]
[1777171587831,39.35,77526.71,0.0,-0.94992,6e-05,4.6249]
[1777171591341,39.36,77526.77,0.0,-0.94991,6e-05,4.62579]
[1777171591525,39.36,77526.37,0.0,-0.94993,6e-05,4.62436]
[1777171591859,39.36,77526.78,0.0,-0.94995,6e-05,4.62154]
[1777171597902,39.36,77526.42,0.0,-0.94994,6e-05,4.62192]
[1777171606978,39.37,77526.53,0.0,-0.9499,6e-05,4.62525]
[1777171612026,39.38,77526.3,0.0,-0.94989,6e-05,4.62581]
[1777171616054,39.38,77518.16,0.0,-0.95035,6e-05,4.59156]
[1777171617061,39.38,77512.27,0.0,-0.95068,6e-05,4.56635]
[1777171621089,39.39,77507.29,0.0,-0.95095,6e-05,4.54646]
[1777171622096,39.39,77501.5,0.0,-0.95128,6e-05,4.52192]
[1777171627130,39.4,77502.58,0.0,-0.95118,6e-05,4.52898]
[1777171633175,39.41,77501.09,0.0,-0.95123,6e-05,4.5254]
[1777171638210,39.41,77500.37,0.0,-0.95124,6e-05,4.52464]
[1777171643244,39.42,77500.14,0.0,-0.95122,6e-05,4.52598]
[1777171648280,39.43,77503.16,0.0,-0.95102,6e-05,4.54128]
[1777171649287,39.43,77506.11,0.0,-0.95084,6e-05,4.55446]
[1777171654321,39.44,77507.2,0.0,-0.9508,6e-05,4.55633]
[1777171659357,39.44,77507.23,0.0,-0.95077,6e-05,4.55852]
[1777171664391,39.45,77507.29,0.0,-0.95074,6e-05,4.56082]
[1777171669426,39.45,77512.66,0.0,-0.9504,6e-05,4.58613]
[1777171671441,39.46,77516.59,0.0,-0.95016,6e-05,4.60394]
[1777171679497,39.47,77516.16,0.0,-0.95015,6e-05,4.60485]
[1777171684531,39.47,77516.24,0.0,-0.95012,6e-05,4.60698]
[1777171691580,39.48,77516.77,0.0,-0.95005,6e-05,4.61178]
[1777171697622,39.49,77516.9,0.0,-0.95002,6e-05,4.61445]
[1777171707693,39.5,77516.9,0.0,-0.94997,6e-05,4.6179]
[1777171717763,39.51,77516.9,0.0,-0.94997,6e-05,4.61636]
[1777171723805,39.51,77519.19,0.0,-0.94981,6e-05,4.62834]
[1777171724811,39.51,77522.67,0.0,-0.9496,6e-05,4.64386]
[1777171730855,39.52,77524.77,0.0,-0.94946,6e-05,4.65473]
[1777171735890,39.52,77525.76,0.0,-0.94938,6e-05,4.66041]
[1777171740924,39.53,77525.6,0.0,-0.94937,6e-05,4.661]
[1777171745960,39.53,77526.01,0.0,-0.94933,6e-05,4.66433]
[1777171752002,39.54,77525.9,0.0,-0.94931,6e-05,4.66536]
[1777171757037,39.54,77526.37,0.0,-0.94927,6e-05,4.66866]
[1777171762071,39.54,77526.43,0.0,-0.94925,6e-05,4.67011]
[1777171773149,39.55,77526.38,0.0,-0.94927,6e-05,4.66745]
[1777171777177,39.55,77522.7,0.0,-0.94947,6e-05,4.65225]
[1777171778184,39.56,77516.6,0.0,-0.94983,6e-05,4.62588]
[1777171783218,39.56,77516.3,0.0,-0.94982,6e-05,4.62602]
[1777171790269,39.57,77516.75,0.0,-0.94977,6e-05,4.62994]
[1777171802352,39.58,77517.07,0.0,-0.94971,6e-05,4.63455]
[1777171807387,39.58,77517.21,0.0,-0.94968,6e-05,4.63643]
[1777171819471,39.59,77520.49,0.0,-0.94945,6e-05,4.65368]
[1777171825513,39.59,77522.75,0.0,-0.9493,6e-05,4.66478]
[1777171838603,39.6,77522.82,0.0,-0.94931,6e-05,4.66274]
[1777171847667,39.61,77522.97,0.0,-0.94928,6e-05,4.66524]
[1777171852702,39.61,77522.78,0.0,-0.94927,6e-05,4.66542]
[1777171862772,39.62,77522.78,0.0,-0.94925,6e-05,4.66743]
[1777171867807,39.62,77522.91,0.0,-0.94923,6e-05,4.66901]
[1777171875862,39.62,77523.02,0.0,-0.9492,6e-05,4.67106]
[1777171882956,39.63,77526.85,0.0,-0.94895,6e-05,4.68918]
[1777171883963,39.63,77532.04,0.0,-0.94864,6e-05,4.71217]
[1777171885977,39.63,77533.22,0.0,-0.94857,6e-05,4.71766]
[1777171892019,39.63,77532.34,0.0,-0.94866,6e-05,4.70949]
[1777171898063,39.64,77532.89,0.0,-0.94862,6e-05,4.71272]
[1777171903097,39.64,77532.86,0.0,-0.94861,6e-05,4.71313]
[1777171908133,39.64,77531.73,0.0,-0.94867,6e-05,4.70869]
[1777171915182,39.64,77531.83,0.0,-0.94866,6e-05,4.70986]
[1777171920217,39.64,77532.17,0.0,-0.94863,6e-05,4.71186]
[1777171924245,39.64,77536.65,0.0,-0.94836,6e-05,4.73195]
[1777171930287,39.64,77537.21,0.0,-0.94832,6e-05,4.73482]
[1777171933308,39.65,77541.25,0.0,-0.94807,6e-05,4.75289]
[1777171942371,39.65,77540.71,0.0,-0.9481,6e-05,4.75105]
[1777171947406,39.65,77540.9,0.0,-0.94808,6e-05,4.75226]
[1777171952441,39.65,77542.69,0.0,-0.94802,6e-05,4.75559]
[1777171957475,39.65,77542.79,0.0,-0.94801,6e-05,4.75645]
[1777171962511,39.65,77542.48,0.0,-0.94802,6e-05,4.75549]
[1777171970567,39.65,77542.61,0.0,-0.948,6e-05,4.7567]
[1777171975602,39.66,77542.42,0.0,-0.94801,6e-05,4.75623]
[1777171980637,39.66,77542.62,0.0,-0.94799,6e-05,4.75749]
[1777171986679,39.66,77542.63,0.0,-0.94799,6e-05,4.75796]
[1777171997756,39.66,77542.67,0.0,-0.94797,6e-05,4.75889]
[1777172006820,39.66,77542.82,0.0,-0.94796,6e-05,4.76019]
[1777172011855,39.66,77543.05,0.0,-0.94799,6e-05,4.75656]
[1777172014875,39.66,77538.12,0.0,-0.94828,6e-05,4.73504]
[1777172020918,39.67,77537.62,0.0,-0.9483,6e-05,4.73354]
[1777172026961,39.67,77537.68,0.0,-0.94829,6e-05,4.7345]
[1777172031996,39.67,77537.51,0.0,-0.94829,6e-05,4.73434]
[1777172037030,39.67,77538.79,0.0,-0.9482,6e-05,4.74056]
[1777172044080,39.67,77538.97,0.0,-0.94818,6e-05,4.74214]
[1777172049114,39.68,77539.21,0.0,-0.94816,6e-05,4.74378]
[1777172059187,39.68,77537.94,0.0,-0.94822,6e-05,4.7394]
[1777172069260,39.68,77537.68,0.0,-0.94822,6e-05,4.73948]
[1777172075306,39.69,77537.84,0.0,-0.94825,6e-05,4.73607]
[1777172078327,39.69,77534.63,0.0,-0.94843,6e-05,4.72232]
[1777172079334,39.69,77530.91,0.0,-0.94865,6e-05,4.70611]
[1777172085376,39.69,77529.32,0.0,-0.94873,6e-05,4.70026]
[1777172091418,39.7,77528.71,0.0,-0.94875,6e-05,4.6987]
[1777172096453,39.7,77534.83,0.0,-0.94837,6e-05,4.72652]
[1777172101490,39.7,77536.49,0.0,-0.94827,6e-05,4.7345]
[1777172103504,39.7,77526.31,0.0,-0.94887,6e-05,4.69003]
[1777172104511,39.7,77521.14,0.0,-0.94917,6e-05,4.66761]
[1777172110553,39.71,77520.44,0.0,-0.94919,6e-05,4.66599]
[1777172115587,39.71,77516.54,0.0,-0.94941,6e-05,4.65014]
[1777172120624,39.71,77516.09,0.0,-0.94941,6e-05,4.64945]
[1777172125659,39.72,77515.44,0.0,-0.94944,6e-05,4.64786]
[1777172131701,39.72,77515.59,0.0,-0.94946,6e-05,4.645]
[1777172138749,39.73,77515.6,0.0,-0.94943,6e-05,4.64672]
[1777172144792,39.73,77515.72,0.0,-0.94941,6e-05,4.64861]
[1777172154861,39.74,77515.72,0.0,-0.94938,6e-05,4.65085]
[1777172158889,39.74,77518.32,0.0,-0.94921,6e-05,4.66301]
[1777172164932,39.75,77517.87,0.0,-0.94922,6e-05,4.66223]
[1777172168960,39.75,77521.17,0.0,-0.94902,6e-05,4.67742]
[1777172179030,39.75,77521.29,0.0,-0.94899,6e-05,4.67964]
[1777172184064,39.76,77521.5,0.0,-0.94896,6e-05,4.68138]
[1777172189100,39.76,77521.5,0.0,-0.94895,6e-05,4.68219]
[1777172198163,39.76,77521.35,0.0,-0.94899,6e-05,4.67804]
[1777172205212,39.77,77521.51,0.0,-0.94897,6e-05,4.6799]
[1777172214274,39.77,77523.5,0.0,-0.94883,6e-05,4.68998]
[1777172219310,39.77,77523.06,0.0,-0.94885,6e-05,4.68878]
[1777172226359,39.78,77521.68,0.0,-0.94891,6e-05,4.68382]
[1777172231394,39.78,77521.23,0.0,-0.94893,6e-05,4.68263]
[1777172238443,39.78,77520.61,0.0,-0.94895,6e-05,4.68121]
[1777172244484,39.79,77520.97,0.0,-0.94891,6e-05,4.68374]
[1777172253548,39.79,77520.68,0.0,-0.94896,6e-05,4.67891]
[1777172258583,39.79,77520.55,0.0,-0.94896,6e-05,4.67918]
[1777172263619,39.8,77521.4,0.0,-0.94889,6e-05,4.68373]
[1777172268654,39.8,77521.16,0.0,-0.9489,6e-05,4.68348]
[1777172273689,39.8,77521.55,0.0,-0.94886,6e-05,4.68597]
[1777172278724,39.8,77521.57,0.0,-0.94886,6e-05,4.68635]
[1777172286780,39.8,77521.03,0.0,-0.9489,6e-05,4.68329]
[1777172291815,39.8,77521.49,0.0,-0.94888,6e-05,4.68488]
[1777172296850,39.8,77520.98,0.0,-0.94891,6e-05,4.68223]
[1777172301885,39.8,77521.37,0.0,-0.9489,6e-05,4.68352]
[1777172306920,39.79,77522.11,0.0,-0.94886,6e-05,4.68634]
[1777172314958,39.79,77521.89,0.0,-0.94888,6e-05,4.68503]
[1777172322025,39.79,77521.89,0.0,-0.94894,6e-05,4.67919]
[1777172329587,39.79,77521.55,0.0,-0.94896,6e-05,4.67743]
[1777172329773,39.79,77521.55,0.0,-0.94896,6e-05,4.67743]
[1777172330081,39.79,77521.69,0.0,-0.94896,6e-05,4.67777]
[1777172337129,39.79,77520.34,0.0,-0.94904,6e-05,4.67144]
[1777172345186,39.79,77520.32,0.0,-0.94905,6e-05,4.67091]
[1777172350221,39.78,77520.75,0.0,-0.94903,6e-05,4.6725]
[1777172355257,39.78,77521.84,0.0,-0.94897,6e-05,4.67695]
[1777172360291,39.78,77521.49,0.0,-0.94899,6e-05,4.6751]
[1777172366333,39.78,77521.64,0.0,-0.94899,6e-05,4.67538]
[1777172373387,39.78,77521.71,0.0,-0.94904,6e-05,4.67027]
[1777172380440,39.78,77522.03,0.0,-0.94903,6e-05,4.67129]
[1777172388497,39.78,77521.98,0.0,-0.94904,6e-05,4.67064]
[1777172390511,39.78,77526.62,0.0,-0.94876,6e-05,4.69082]
[1777172392525,39.78,77523.76,0.0,-0.94894,6e-05,4.67816]
[1777172396553,39.78,77533.67,0.0,-0.94835,6e-05,4.72134]
[1777172398061,39.78,77540.82,0.0,-0.94793,6e-05,4.75265]
[1777172403811,39.77,77539.27,0.0,-0.94803,6e-05,4.74494]
[1777172404023,39.77,77539.27,0.0,-0.94803,6e-05,4.74494]
[1777172404028,39.77,77542.32,0.0,-0.94785,6e-05,4.75823]
[1777172406622,39.77,77538.18,0.0,-0.94811,6e-05,4.73939]
[1777172407630,39.77,77529.61,0.0,-0.94862,6e-05,4.70156]
[1777172408637,39.77,77531.48,0.0,-0.94851,6e-05,4.70967]
[1777172413672,39.77,77530.12,0.0,-0.9486,6e-05,4.70319]
[1777172422053,39.77,77529.68,0.0,-0.94863,6e-05,4.70117]
[1777172428777,39.76,77528.34,0.0,-0.94872,6e-05,4.69411]
[1777172431843,39.76,77527.88,0.0,-0.94875,6e-05,4.69194]
[1777172432030,39.76,77527.88,0.0,-0.94875,6e-05,4.69194]
[1777172432129,39.76,77527.88,0.0,-0.9488,6e-05,4.68686]
[1777172437844,39.76,77526.75,0.0,-0.94887,6e-05,4.68148]
[1777172443888,39.76,77526.64,0.0,-0.94889,6e-05,4.68057]
[1777172450937,39.76,77526.58,0.0,-0.9489,6e-05,4.67979]
[1777172455972,39.76,77520.63,0.0,-0.94925,6e-05,4.65343]
[1777172461006,39.76,77516.86,0.0,-0.94948,6e-05,4.63686]
[1777172466043,39.76,77516.43,0.0,-0.9495,6e-05,4.63495]
[1777172471078,39.76,77518.54,0.0,-0.94938,6e-05,4.64404]
[1777172476113,39.76,77518.57,0.0,-0.94938,6e-05,4.64405]
[1777172482155,39.76,77518.08,0.0,-0.94941,6e-05,4.64182]
[1777172487190,39.76,77518.67,0.0,-0.94938,6e-05,4.64433]
[1777172493232,39.76,77518.1,0.0,-0.94946,6e-05,4.6368]
[1777172498266,39.76,77517.88,0.0,-0.94947,6e-05,4.63582]
[1777172505316,39.76,77517.98,0.0,-0.94947,6e-05,4.6362]
[1777172513372,39.76,77517.98,0.0,-0.94947,6e-05,4.63614]
[1777172519414,39.76,77518.2,0.0,-0.94946,6e-05,4.63705]
[1777172524449,39.76,77518.36,0.0,-0.94945,6e-05,4.6377]
[1777172529484,39.75,77518.44,0.0,-0.94945,6e-05,4.63799]
[1777172537539,39.75,77518.48,0.0,-0.94944,6e-05,4.63807]
[1777172542574,39.75,77518.52,0.0,-0.94944,6e-05,4.6382]
[1777172548618,39.75,77518.87,0.0,-0.94942,6e-05,4.63967]
[1777172553654,39.75,77518.81,0.0,-0.94948,6e-05,4.63438]
[1777172558688,39.75,77517.85,0.0,-0.94953,6e-05,4.6302]
[1777172564732,39.75,77516.66,0.0,-0.9496,6e-05,4.62509]
[1777172570774,39.75,77516.62,0.0,-0.9496,6e-05,4.62504]
[1777172575808,39.76,77516.66,0.0,-0.9496,6e-05,4.62537]
[1777172580844,39.76,77516.51,0.0,-0.94961,6e-05,4.62485]
[1777172594944,39.76,77516.25,0.0,-0.94962,6e-05,4.62409]
[1777172605015,39.76,77516.91,0.0,-0.94957,6e-05,4.62715]
[1777172612065,39.76,77517.12,0.0,-0.94961,6e-05,4.62321]
[1777172617100,39.76,77517.03,0.0,-0.94961,6e-05,4.62294]
[1777172622135,39.76,77516.89,0.0,-0.94962,6e-05,4.62246]
[1777172627179,39.76,77516.66,0.0,-0.94963,6e-05,4.62158]
[1777172632216,39.76,77518.86,0.0,-0.9495,6e-05,4.63126]
[1777172638257,39.76,77518.91,0.0,-0.9495,6e-05,4.63154]
[1777172645307,39.76,77518.16,0.0,-0.94954,6e-05,4.62836]
[1777172653020,39.76,77517.93,0.0,-0.94955,6e-05,4.62741]
[1777172658398,39.76,77519.02,0.0,-0.94949,6e-05,4.63231]
[1777172669474,39.76,77517.93,0.0,-0.94955,6e-05,4.62773]
[1777172675517,39.76,77518.22,0.0,-0.94958,6e-05,4.62415]
[1777172680552,39.76,77518.04,0.0,-0.94959,6e-05,4.62349]
[1777172685587,39.76,77517.86,0.0,-0.9496,6e-05,4.62283]
[1777172690622,39.76,77518.51,0.0,-0.94956,6e-05,4.62577]
[1777172696663,39.76,77518.32,0.0,-0.94957,6e-05,4.62506]
[1777172702705,39.76,77518.23,0.0,-0.94957,6e-05,4.6248]
[1777172707741,39.76,77518.03,0.0,-0.94958,6e-05,4.62405]
[1777172713783,39.76,77517.87,0.0,-0.94959,6e-05,4.6235]
[1777172718818,39.76,77518.5,0.0,-0.94955,6e-05,4.62636]
[1777172723853,39.76,77518.13,0.0,-0.94957,6e-05,4.62485]
[1777172728889,39.77,77518.11,0.0,-0.94957,6e-05,4.62487]
[1777172734931,39.77,77518.43,0.0,-0.9496,6e-05,4.62144]
[1777172739966,39.77,77518.25,0.0,-0.94961,6e-05,4.6208]
[1777172745001,39.77,77517.96,0.0,-0.94962,6e-05,4.61967]
[1777172750036,39.77,77517.5,0.0,-0.94965,6e-05,4.61785]
[1777172757085,39.77,77517.64,0.0,-0.94964,6e-05,4.61868]
[1777172764134,39.77,77517.7,0.0,-0.94963,6e-05,4.61918]
[1777172772190,39.77,77517.34,0.0,-0.94965,6e-05,4.61786]
[1777172777225,39.77,77517.5,0.0,-0.94964,6e-05,4.61872]
[1777172789309,39.77,77517.49,0.0,-0.94963,6e-05,4.61905]
[1777172794344,39.77,77516.97,0.0,-0.94971,6e-05,4.612]
[1777172800386,39.77,77514.91,0.0,-0.94983,6e-05,4.60336]
[1777172805421,39.77,77514.72,0.0,-0.94983,6e-05,4.6028]
[1777172810456,39.77,77514.84,0.0,-0.94982,6e-05,4.60356]
[1777172815501,39.77,77514.74,0.0,-0.94982,6e-05,4.60336]
[1777172822550,39.78,77514.85,0.0,-0.94981,6e-05,4.60415]
[1777172827585,39.78,77514.81,0.0,-0.94981,6e-05,4.60419]
[1777172836648,39.78,77514.83,0.0,-0.94981,6e-05,4.60464]
[1777172837655,39.78,77512.16,0.0,-0.94996,6e-05,4.59312]
[1777172842690,39.78,77511.88,0.0,-0.94998,6e-05,4.5922]
[1777172848747,39.78,77511.53,0.0,-0.94999,6e-05,4.59101]
[1777172858830,39.78,77511.35,0.0,-0.95004,6e-05,4.5858]
[1777172863865,39.78,77511.56,0.0,-0.95003,6e-05,4.58697]
[1777172870914,39.78,77509.79,0.0,-0.95013,6e-05,4.57973]
[1777172877963,39.78,77510.17,0.0,-0.9501,6e-05,4.58182]
[1777172886020,39.79,77510.07,0.0,-0.9501,6e-05,4.58191]
[1777172900119,39.79,77510.06,0.0,-0.95008,6e-05,4.58287]
[1777172908003,39.79,77510.06,0.0,-0.95008,6e-05,4.58287]
[1777172913210,39.79,77511.81,0.0,-0.95002,6e-05,4.58629]
[1777172919252,39.79,77510.51,0.0,-0.95009,6e-05,4.5809]
[1777172924287,39.79,77510.53,0.0,-0.95009,6e-05,4.58118]
[1777172932343,39.79,77510.44,0.0,-0.95009,6e-05,4.581]
[1777172939392,39.79,77510.28,0.0,-0.9501,6e-05,4.58045]
[1777172946441,39.8,77509.93,0.0,-0.95012,6e-05,4.57905]
[1777172953490,39.8,77509.73,0.0,-0.95013,6e-05,4.57828]
[1777172958525,39.8,77510.41,0.0,-0.95009,6e-05,4.58126]
[1777172963560,39.8,77510.25,0.0,-0.9501,6e-05,4.58058]
[1777172968595,39.8,77510.17,0.0,-0.9501,6e-05,4.58025]
[1777172974636,39.8,77510.0,0.0,-0.95016,6e-05,4.57459]
[1777172984707,39.8,77510.19,0.0,-0.95015,6e-05,4.57549]
[1777172995786,39.8,77513.0,0.0,-0.94998,6e-05,4.58769]
[1777172996793,39.8,77527.34,0.0,-0.94914,6e-05,4.64992]
[1777172997800,39.8,77528.01,0.0,-0.9491,6e-05,4.65272]
[1777173000821,39.79,77525.02,0.0,-0.94929,6e-05,4.63931]
[1777173003844,39.79,77522.29,0.0,-0.94945,6e-05,4.62714]
[1777173006559,39.79,77521.85,0.0,-0.94948,6e-05,4.62506]
[1777173006773,39.79,77521.85,0.0,-0.94948,6e-05,4.62506]
[1777173006865,39.79,77521.35,0.0,-0.94951,6e-05,4.62281]
[1777173011903,39.79,77521.79,0.0,-0.94949,6e-05,4.62434]
[1777173018952,39.79,77521.45,0.0,-0.94952,6e-05,4.6223]
[1777173026001,39.79,77520.86,0.0,-0.94956,6e-05,4.61917]
[1777173031036,39.79,77520.96,0.0,-0.94961,6e-05,4.61422]
[1777173036071,39.79,77521.15,0.0,-0.9496,6e-05,4.61467]
[1777173041107,39.78,77520.56,0.0,-0.94964,6e-05,4.61175]
[1777173046142,39.78,77520.64,0.0,-0.94964,6e-05,4.61173]
[1777173051177,39.78,77520.64,0.0,-0.94965,6e-05,4.61136]
[1777173056385,39.78,77521.33,0.0,-0.94961,6e-05,4.61406]
[1777173064268,39.78,77521.22,0.0,-0.94963,6e-05,4.61289]
[1777173075345,39.78,77521.25,0.0,-0.94964,6e-05,4.61209]
[1777173084408,39.77,77521.28,0.0,-0.94965,6e-05,4.61153]
[1777173088862,39.77,77521.06,0.0,-0.94966,6e-05,4.61035]
[1777173088880,39.77,77521.06,0.0,-0.94966,6e-05,4.61027]
[1777173089021,39.77,77521.06,0.0,-0.94966,6e-05,4.61027]
[1777173097500,39.77,77521.06,0.0,-0.94972,6e-05,4.60462]
[1777173102535,39.77,77521.03,0.0,-0.94973,6e-05,4.60416]
[1777173112605,39.77,77521.03,0.0,-0.94974,6e-05,4.60349]
[1777173120661,39.77,77520.35,0.0,-0.94978,6e-05,4.60002]
[1777173125695,39.76,77520.7,0.0,-0.94977,6e-05,4.60124]
[1777173135768,39.76,77520.7,0.0,-0.94978,6e-05,4.60062]
[1777173145838,39.76,77520.7,0.0,-0.94978,6e-05,4.60005]
[1777173155909,39.76,77520.79,0.0,-0.94984,6e-05,4.59494]
[1777173161951,39.76,77520.62,0.0,-0.94985,6e-05,4.59394]
[1777173166985,39.76,77520.64,0.0,-0.94985,6e-05,4.59382]
[1777173176049,39.76,77519.73,0.0,-0.94991,6e-05,4.58952]
[1777173181084,39.76,77518.25,0.0,-0.95,6e-05,4.58299]
[1777173190147,39.76,77518.01,0.0,-0.95001,6e-05,4.58177]
[1777173192160,39.76,77524.39,0.0,-0.94964,6e-05,4.60937]
[1777173193168,39.76,77529.97,0.0,-0.94931,6e-05,4.63358]
[1777173194176,39.76,77533.76,0.0,-0.94909,6e-05,4.65001]
[1777173197196,39.75,77536.79,0.0,-0.94892,6e-05,4.66287]
[1777173202230,39.75,77536.44,0.0,-0.94895,6e-05,4.66067]
[1777173208432,39.75,77536.28,0.0,-0.94896,6e-05,4.65949]
[1777173208524,39.75,77536.28,0.0,-0.94896,6e-05,4.65949]
[1777173208534,39.75,77536.28,0.0,-0.94897,6e-05,4.65915]
[1777173222371,39.74,77536.22,0.0,-0.94904,6e-05,4.65244]
[1777173227408,39.74,77536.3,0.0,-0.94904,6e-05,4.65218]
[1777173232443,39.74,77535.91,0.0,-0.94908,6e-05,4.64982]
[1777173238486,39.74,77536.55,0.0,-0.94905,6e-05,4.65182]
[1777173243521,39.74,77536.25,0.0,-0.94908,6e-05,4.64968]
[1777173253591,39.73,77537.02,0.0,-0.94905,6e-05,4.65161]
[1777173258626,39.73,77538.17,0.0,-0.949,6e-05,4.65587]
[1777173265675,39.73,77538.13,0.0,-0.94901,6e-05,4.65462]
[1777173271717,39.72,77538.09,0.0,-0.94908,6e-05,4.64853]
[1777173276752,39.72,77538.22,0.0,-0.94908,6e-05,4.64839]
[1777173283801,39.72,77538.92,0.0,-0.94905,6e-05,4.65045]
[1777173286822,39.72,77543.7,0.0,-0.94877,6e-05,4.67093]
[1777173291857,39.71,77545.01,0.0,-0.94871,6e-05,4.67578]
[1777173296891,39.71,77545.07,0.0,-0.94872,6e-05,4.67515]
[1777173299913,39.71,77547.75,0.0,-0.94856,6e-05,4.6864]
[1777173312045,39.7,77547.89,0.0,-0.94859,6e-05,4.68482]
[1777173319049,39.7,77548.78,0.0,-0.94855,6e-05,4.68757]
[1777173330126,39.69,77548.79,0.0,-0.94857,6e-05,4.68588]
[1777173340197,39.69,77548.79,0.0,-0.94864,6e-05,4.67944]
[1777173345231,39.69,77550.06,0.0,-0.94858,6e-05,4.68434]
[1777173350267,39.68,77550.13,0.0,-0.94858,6e-05,4.68398]
[1777173362351,39.68,77552.68,0.0,-0.94845,6e-05,4.69366]
[1777173363358,39.68,77555.76,0.0,-0.94827,6e-05,4.70709]
[1777173366379,39.68,77559.51,0.0,-0.94805,6e-05,4.72315]
[1777173372421,39.67,77560.57,0.0,-0.948,6e-05,4.72672]
[1777173378463,39.67,77560.35,0.0,-0.94803,6e-05,4.72468]
[1777173384505,39.67,77560.45,0.0,-0.94804,6e-05,4.72403]
[1777173389540,39.66,77560.46,0.0,-0.94805,6e-05,4.72313]
[1777173394576,39.66,77559.99,0.0,-0.94814,6e-05,4.71506]
[1777173399611,39.66,77558.74,0.0,-0.94823,6e-05,4.70863]
[1777173407667,39.65,77560.02,0.0,-0.94817,6e-05,4.71273]
[1777173419211,39.65,77560.35,0.0,-0.94816,6e-05,4.71353]
[1777173424786,39.64,77560.21,0.0,-0.9482,6e-05,4.71088]
[1777173430827,39.64,77564.0,0.0,-0.94798,6e-05,4.72664]
[1777173435863,39.64,77563.75,0.0,-0.94801,6e-05,4.72463]
[1777173443918,39.63,77563.77,0.0,-0.94803,6e-05,4.72323]
[1777173448954,39.63,77564.25,0.0,-0.94801,6e-05,4.72439]
[1777173456003,39.63,77564.19,0.0,-0.94809,6e-05,4.71771]
[1777173466073,39.62,77564.19,0.0,-0.94811,6e-05,4.7159]
[1777173471108,39.62,77565.06,0.0,-0.94807,6e-05,4.71889]
[1777173476143,39.62,77565.25,0.0,-0.94807,6e-05,4.71887]
[1777173481178,39.61,77565.24,0.0,-0.94809,6e-05,4.71798]
[1777173490241,39.61,77565.11,0.0,-0.94811,6e-05,4.71595]
[1777173500310,39.6,77565.01,0.0,-0.94814,6e-05,4.71396]
[1777173506353,39.6,77565.02,0.0,-0.94815,6e-05,4.7131]
[1777173512395,39.6,77565.08,0.0,-0.94821,6e-05,4.70744]
[1777173517429,39.6,77565.35,0.0,-0.94821,6e-05,4.70794]
[1777173526493,39.59,77565.21,0.0,-0.94823,6e-05,4.7061]
[1777173528157,39.59,77565.21,0.0,-0.94823,6e-05,4.7061]
[1777173528272,39.59,77565.21,0.0,-0.94823,6e-05,4.7061]
[1777173528374,39.59,77565.21,0.0,-0.94823,6e-05,4.70584]
[1777173533541,39.59,77565.03,0.0,-0.94825,6e-05,4.70439]
[1777173538577,39.59,77565.15,0.0,-0.94826,6e-05,4.70427]
[1777173546951,39.59,77565.15,0.0,-0.94826,6e-05,4.70427]
[1777173555696,39.58,77565.4,0.0,-0.94827,6e-05,4.70324]
[1777173564759,39.58,77565.21,0.0,-0.9483,6e-05,4.70129]
[1777173569795,39.58,77559.28,0.0,-0.94866,6e-05,4.67453]
[1777173571809,39.57,77563.13,0.0,-0.94848,6e-05,4.68628]
[1777173575052,39.57,77556.88,0.0,-0.94886,6e-05,4.6584]
[1777173576844,39.57,77554.08,0.0,-0.94903,6e-05,4.64601]
[1777173581879,39.57,77552.81,0.0,-0.94911,6e-05,4.64033]
[1777173586913,39.57,77547.59,0.0,-0.94942,6e-05,4.61738]
[1777173587921,39.57,77544.57,0.0,-0.9496,6e-05,4.60421]
[1777173588801,39.57,77544.57,0.0,-0.9496,6e-05,4.60421]
[1777173589024,39.57,77544.57,0.0,-0.9496,6e-05,4.60421]
[1777173589124,39.57,77543.64,0.0,-0.94965,6e-05,4.60019]
[1777173596984,39.57,77543.39,0.0,-0.94967,6e-05,4.59939]
[1777173602020,39.57,77543.25,0.0,-0.94967,6e-05,4.5989]
[1777173604034,39.57,77548.11,0.0,-0.94938,6e-05,4.62016]
[1777173613096,39.57,77548.72,0.0,-0.94935,6e-05,4.62265]
[1777173624175,39.57,77549.14,0.0,-0.94933,6e-05,4.62419]
[1777173634245,39.57,77549.14,0.0,-0.94938,6e-05,4.61888]
[1777173644314,39.57,77549.14,0.0,-0.94939,6e-05,4.61858]
[1777173651364,39.57,77549.1,0.0,-0.94939,6e-05,4.6182]
[1777173661434,39.57,77549.1,0.0,-0.9494,6e-05,4.61789]
[1777173666469,39.57,77550.24,0.0,-0.94933,6e-05,4.62269]
[1777173674442,39.57,77549.77,0.0,-0.94936,6e-05,4.62047]
[1777173680567,39.57,77549.93,0.0,-0.94936,6e-05,4.62077]
[1777173685602,39.57,77550.02,0.0,-0.94936,6e-05,4.62094]
[1777173690637,39.57,77549.92,0.0,-0.94937,6e-05,4.62028]
[1777173697686,39.56,77550.06,0.0,-0.94941,6e-05,4.61559]
[1777173704735,39.56,77550.28,0.0,-0.9494,6e-05,4.61628]
[1777173712792,39.56,77550.15,0.0,-0.94941,6e-05,4.61539]
[1777173719840,39.56,77550.09,0.0,-0.94942,6e-05,4.61485]
[1777173726892,39.56,77549.49,0.0,-0.94946,6e-05,4.61194]
[1777173732933,39.56,77549.93,0.0,-0.94944,6e-05,4.61363]
[1777173737970,39.56,77549.9,0.0,-0.94944,6e-05,4.6133]
[1777173743005,39.56,77547.58,0.0,-0.94958,6e-05,4.60295]
[1777173747034,39.56,77545.03,0.0,-0.94973,6e-05,4.59177]
[1777173750055,39.56,77541.96,0.0,-0.94992,6e-05,4.57838]
[1777173755090,39.56,77540.21,0.0,-0.95007,6e-05,4.56593]
[1777173762138,39.56,77539.96,0.0,-0.95008,6e-05,4.5651]
[1777173765159,39.56,77537.12,0.0,-0.95024,6e-05,4.55292]
[1777173770195,39.56,77536.58,0.0,-0.95027,6e-05,4.55091]
[1777173778250,39.56,77535.83,0.0,-0.95031,6e-05,4.54819]
[1777173783285,39.56,77535.47,0.0,-0.95032,6e-05,4.54698]
[1777173789328,39.57,77535.49,0.0,-0.95032,6e-05,4.54752]
[1777173794362,39.56,77534.89,0.0,-0.95036,6e-05,4.54413]
[1777173799398,39.56,77535.11,0.0,-0.95035,6e-05,4.54502]
[1777173804434,39.56,77534.06,0.0,-0.95041,6e-05,4.54089]
[1777173818532,39.57,77534.05,0.0,-0.95044,6e-05,4.5372]
[1777173825581,39.57,77533.93,0.0,-0.95044,6e-05,4.53735]
[1777173835652,39.57,77533.93,0.0,-0.95042,6e-05,4.53828]
[1777173845722,39.58,77533.94,0.0,-0.95041,6e-05,4.53919]
[1777173850757,39.58,77534.43,0.0,-0.95038,6e-05,4.54171]
[1777173855791,39.58,77534.09,0.0,-0.95039,6e-05,4.54063]
[1777173865862,39.58,77534.11,0.0,-0.95038,6e-05,4.5415]
[1777173879960,39.58,77533.36,0.0,-0.95046,6e-05,4.53437]
[1777173884996,39.59,77538.39,0.0,-0.95016,6e-05,4.55654]
[1777173890031,39.59,77537.88,0.0,-0.95018,6e-05,4.55459]
[1777173895066,39.59,77537.33,0.0,-0.95021,6e-05,4.55247]
[1777173902116,39.59,77538.24,0.0,-0.95015,6e-05,4.55683]
[1777173909166,39.59,77535.89,0.0,-0.95028,6e-05,4.54713]
[1777173914201,39.59,77533.65,0.0,-0.95041,6e-05,4.53783]
[1777173918229,39.59,77531.14,0.0,-0.95055,6e-05,4.52733]
[1777173922256,39.59,77528.38,0.0,-0.95071,6e-05,4.51583]
[1777173927292,39.6,77526.21,0.0,-0.95083,6e-05,4.50706]
[1777173932327,39.6,77522.76,0.0,-0.95106,6e-05,4.48801]
[1777173937364,39.6,77522.93,0.0,-0.95104,6e-05,4.48962]
[1777173941392,39.6,77520.3,0.0,-0.95118,6e-05,4.47907]
[1777173946427,39.61,77518.32,0.0,-0.95129,6e-05,4.47157]
[1777173951465,39.61,77517.43,0.0,-0.95132,6e-05,4.46881]
[1777173957507,39.61,77517.49,0.0,-0.9513,6e-05,4.47033]
[1777173964556,39.62,77517.69,0.0,-0.95127,6e-05,4.47261]
[1777173969591,39.62,77517.13,0.0,-0.95129,6e-05,4.47122]
[1777173972611,39.62,77514.53,0.0,-0.95143,6e-05,4.46072]
[1777173977646,39.63,77514.39,0.0,-0.95142,6e-05,4.46122]
[1777173983688,39.63,77514.29,0.0,-0.95141,6e-05,4.46209]
[1777173988724,39.63,77513.51,0.0,-0.95144,6e-05,4.45983]
[1777173994766,39.64,77513.05,0.0,-0.9515,6e-05,4.45424]
[1777174000808,39.64,77513.14,0.0,-0.95148,6e-05,4.45594]
[1777174006850,39.65,77513.97,0.0,-0.95141,6e-05,4.4608]
[1777174008319,39.65,77513.08,0.0,-0.95146,6e-05,4.45721]
[1777174008525,39.65,77513.08,0.0,-0.95146,6e-05,4.45721]
[1777174008548,39.65,77513.08,0.0,-0.95146,6e-05,4.45742]
[1777174015913,39.65,77513.03,0.0,-0.95144,6e-05,4.45871]
[1777174020948,39.66,77513.85,0.0,-0.95138,6e-05,4.46328]
[1777174026990,39.66,77515.29,0.0,-0.95128,6e-05,4.47071]
[1777174033033,39.66,77515.81,0.0,-0.95123,6e-05,4.4741]
[1777174038069,39.67,77515.1,0.0,-0.95126,6e-05,4.47202]
[1777174051160,39.68,77514.49,0.0,-0.95131,6e-05,4.46702]
[1777174058441,39.68,77514.49,0.0,-0.95131,6e-05,4.46702]
[1777174064251,39.68,77513.35,0.0,-0.95134,6e-05,4.4647]
[1777174072306,39.69,77513.2,0.0,-0.95133,6e-05,4.46564]
[1777174082377,39.7,77513.2,0.0,-0.9513,6e-05,4.46776]
[1777174089426,39.7,77513.18,0.0,-0.95128,6e-05,4.46898]
[1777174094461,39.7,77513.04,0.0,-0.95128,6e-05,4.4693]
[1777174104531,39.71,77512.12,0.0,-0.95131,6e-05,4.46716]
[1777174108559,39.71,77509.55,0.0,-0.95144,6e-05,4.45694]
[1777174113594,39.71,77508.03,0.0,-0.95156,6e-05,4.44658]
[1777174118628,39.72,77507.92,0.0,-0.95156,6e-05,4.44719]
[1777174125679,39.72,77508.1,0.0,-0.95153,6e-05,4.44944]
[1777174137764,39.73,77507.86,0.0,-0.95151,6e-05,4.4509]
[1777174143806,39.73,77508.12,0.0,-0.95147,6e-05,4.45324]
[1777174149847,39.74,77508.17,0.0,-0.95145,6e-05,4.45464]
[1777174155890,39.74,77508.47,0.0,-0.95142,6e-05,4.4571]
[1777174164960,39.75,77502.29,0.0,-0.95175,6e-05,4.43254]
[1777174165962,39.75,77490.06,0.0,-0.95244,6e-05,4.381]
[1777174166969,39.75,77489.96,0.0,-0.95244,6e-05,4.3809]
[1777174167975,39.75,77487.0,0.0,-0.95261,6e-05,4.36876]
[1777174168983,39.75,77484.05,0.0,-0.95277,6e-05,4.35669]
[1777174174019,39.76,77480.12,0.0,-0.95301,6e-05,4.3372]
[1777174180060,39.76,77474.43,0.0,-0.95329,6e-05,4.31577]
[1777174181068,39.77,77469.6,0.0,-0.95356,6e-05,4.29606]
[1777174182075,39.77,77456.77,0.0,-0.95426,5e-05,4.24331]
[1777174183082,39.77,77454.11,0.0,-0.95439,5e-05,4.23288]
[1777174188117,39.78,77456.36,0.0,-0.95423,5e-05,4.24497]
[1777174189166,39.78,77456.36,0.0,-0.95423,5e-05,4.24497]
[1777174189276,39.78,77456.36,0.0,-0.95423,5e-05,4.24497]
[1777174189377,39.78,77455.72,0.0,-0.95426,5e-05,4.24288]
[1777174195165,39.79,77455.76,0.0,-0.95421,5e-05,4.24642]
[1777174199194,39.8,77453.32,0.0,-0.95432,5e-05,4.23859]
[1777174200360,39.8,77453.32,0.0,-0.95432,5e-05,4.23859]
[1777174200520,39.8,77453.32,0.0,-0.95432,5e-05,4.23859]
[1777174200621,39.8,77452.74,0.0,-0.95433,5e-05,4.23735]
[1777174202214,39.8,77448.49,0.0,-0.95456,5e-05,4.22043]
[1777174205236,39.81,77443.7,0.0,-0.95479,5e-05,4.20257]
[1777174208639,39.81,77442.02,0.0,-0.95487,5e-05,4.19694]
[1777174208777,39.81,77442.02,0.0,-0.95487,5e-05,4.19694]
[1777174208800,39.82,77441.87,0.0,-0.95486,5e-05,4.1976]
[1777174214299,39.83,77441.12,0.0,-0.95485,5e-05,4.19774]
[1777174221348,39.84,77443.07,0.0,-0.95469,5e-05,4.21011]
[1777174226383,39.85,77440.75,0.0,-0.95477,5e-05,4.2037]
[1777174231419,39.86,77440.97,0.0,-0.95477,5e-05,4.20294]
[1777174233433,39.87,77438.45,0.0,-0.95489,5e-05,4.19388]
[1777174238469,39.88,77437.22,0.0,-0.95491,5e-05,4.19203]
[1777174240483,39.88,77434.23,0.0,-0.95506,5e-05,4.18108]
[1777174245518,39.89,77434.25,0.0,-0.95501,5e-05,4.18436]
[1777174248538,39.9,77430.31,0.0,-0.95519,5e-05,4.17083]
[1777174253574,39.91,77429.28,0.0,-0.9552,5e-05,4.1699]
[1777174258609,39.92,77428.91,0.0,-0.95518,5e-05,4.17163]
[1777174263644,39.93,77429.22,0.0,-0.95512,5e-05,4.1761]
[1777174268679,39.94,77428.33,0.0,-0.95512,5e-05,4.17563]
[1777174273713,39.95,77428.43,0.0,-0.95508,5e-05,4.17916]
[1777174279756,39.97,77428.87,0.0,-0.955,5e-05,4.18464]
[1777174284793,39.98,77434.0,0.0,-0.95469,5e-05,4.20863]
[1777174289828,39.98,77434.26,0.0,-0.95464,5e-05,4.21255]
[1777174294863,39.99,77434.46,0.0,-0.95463,5e-05,4.21141]
[1777174299898,40.0,77433.45,0.0,-0.95465,5e-05,4.21014]
[1777174304933,40.01,77432.35,0.0,-0.95467,5e-05,4.20849]
[1777174311982,40.03,77433.47,0.0,-0.95456,5e-05,4.21697]
[1777174318024,40.04,77433.19,0.0,-0.95453,5e-05,4.21904]
[1777174321044,40.04,77435.86,0.0,-0.95437,5e-05,4.23156]
[1777174322051,40.04,77443.57,0.0,-0.95394,5e-05,4.26374]
[1777174323058,40.04,77446.98,0.0,-0.95375,5e-05,4.27825]
[1777174328095,40.05,77446.16,0.0,-0.95376,5e-05,4.27704]
[1777174333130,40.06,77446.72,0.0,-0.9537,5e-05,4.28152]
[1777174336151,40.06,77450.33,0.0,-0.95349,6e-05,4.29774]
[1777174341186,40.07,77449.37,0.0,-0.95351,5e-05,4.29581]
[1777174344381,40.07,77449.08,0.0,-0.95351,5e-05,4.29586]
[1777174344521,40.07,77449.08,0.0,-0.95351,5e-05,4.29586]
[1777174345214,40.08,77448.82,0.0,-0.95352,5e-05,4.29521]
[1777174349242,40.08,77445.9,0.0,-0.95366,5e-05,4.28485]
[1777174353269,40.09,77439.95,0.0,-0.95401,5e-05,4.25727]
[1777174356291,40.09,77437.18,0.0,-0.95414,5e-05,4.24734]
[1777174361326,40.1,77436.94,0.0,-0.95412,5e-05,4.24882]
[1777174364347,40.1,77429.68,0.0,-0.95449,5e-05,4.22058]
[1777174370389,40.11,77427.92,0.0,-0.95454,5e-05,4.21659]
[1777174376431,40.12,77428.17,0.0,-0.95449,5e-05,4.22076]
[1777174383480,40.14,77429.2,0.0,-0.95438,5e-05,4.22853]
[1777174388514,40.14,77428.33,0.0,-0.9544,5e-05,4.22747]
[1777174393550,40.15,77428.13,0.0,-0.95438,5e-05,4.22912]
[1777174398584,40.16,77430.87,0.0,-0.95419,5e-05,4.24275]
[1777174403623,40.17,77430.67,0.0,-0.95417,5e-05,4.24426]
[1777174408658,40.18,77430.25,0.0,-0.95417,5e-05,4.24484]
[1777174413694,40.18,77431.38,0.0,-0.95412,5e-05,4.24694]
[1777174418729,40.19,77430.29,0.0,-0.95415,5e-05,4.24477]
[1777174423764,40.2,77430.3,0.0,-0.95411,5e-05,4.24754]
[1777174428799,40.21,77429.81,0.0,-0.95411,5e-05,4.24778]
[1777174434840,40.22,77429.27,0.0,-0.9541,5e-05,4.24827]
[1777174440883,40.23,77428.34,0.0,-0.95412,5e-05,4.24714]
[1777174445918,40.23,77427.78,0.0,-0.95412,5e-05,4.24707]
[1777174450952,40.24,77427.53,0.0,-0.9541,5e-05,4.24823]
[1777174455988,40.25,77427.93,0.0,-0.95405,5e-05,4.25203]
[1777174468072,40.26,77427.94,0.0,-0.95398,5e-05,4.25713]
[1777174473106,40.27,77428.04,0.0,-0.954,5e-05,4.25477]
[1777174478142,40.28,77419.95,0.0,-0.95441,5e-05,4.22382]
[1777174479149,40.28,77410.46,0.0,-0.95491,5e-05,4.18575]
[1777174480156,40.28,77400.45,0.0,-0.95544,5e-05,4.14588]
[1777174481163,40.28,77392.53,0.0,-0.95585,5e-05,4.11468]
[1777174482170,40.28,77392.27,0.0,-0.95585,5e-05,4.11428]
[1777174485191,40.29,77398.28,0.0,-0.95551,5e-05,4.14032]
[1777174486198,40.29,77405.22,0.0,-0.95513,5e-05,4.16887]
[1777174488216,40.3,77395.97,0.0,-0.95561,5e-05,4.13276]
[1777174489223,40.3,77390.72,0.0,-0.95588,5e-05,4.11235]
[1777174490230,40.3,77381.13,0.0,-0.95637,5e-05,4.07477]
[1777174491046,40.3,77381.13,0.0,-0.95637,5e-05,4.07477]
[1777174491237,40.3,77378.2,0.0,-0.95651,5e-05,4.06385]
[1777174492244,40.31,77380.57,0.0,-0.95638,5e-05,4.074]
[1777174493251,40.31,77383.08,0.0,-0.95624,5e-05,4.08471]
[1777174494915,40.31,77381.91,0.0,-0.95629,5e-05,4.08077]
[1777174495022,40.31,77381.91,0.0,-0.95629,5e-05,4.08077]
[1777174495266,40.31,77381.04,0.0,-0.95633,5e-05,4.07802]
[1777174496272,40.32,77384.48,0.0,-0.95614,5e-05,4.09244]
[1777174497280,40.32,77387.86,0.0,-0.95595,5e-05,4.10663]
[1777174499294,40.32,77390.53,0.0,-0.95579,5e-05,4.11865]
[1777174500301,40.32,77392.94,0.0,-0.95566,5e-05,4.12896]
[1777174502242,40.33,77394.92,0.0,-0.95554,5e-05,4.13755]
[1777174503327,40.33,77386.45,0.0,-0.95597,5e-05,4.10477]
[1777174504333,40.33,77379.37,0.0,-0.95634,5e-05,4.07686]
[1777174505341,40.33,77376.42,0.0,-0.95649,5e-05,4.06549]
[1777174506070,40.33,77376.42,0.0,-0.95649,5e-05,4.06549]
[1777174507355,40.33,77369.94,0.0,-0.95681,5e-05,4.04054]
[1777174508361,40.34,77364.18,0.0,-0.95711,5e-05,4.01822]
[1777174509369,40.34,77358.14,0.0,-0.95741,5e-05,3.99493]
[1777174510376,40.34,77354.88,0.0,-0.95757,5e-05,3.98263]
[1777174511011,40.34,77354.88,0.0,-0.95757,5e-05,3.98263]
[1777174511019,40.34,77354.88,0.0,-0.95757,5e-05,3.98263]
[1777174513398,40.34,77358.23,0.0,-0.95738,5e-05,3.99724]
[1777174517354,40.35,77358.59,0.0,-0.95735,5e-05,3.9996]
[1777174517372,40.35,77358.63,0.0,-0.95733,5e-05,4.0007]
[1777174517522,40.35,77358.63,0.0,-0.95733,5e-05,4.0007]
[1777174520451,40.35,77361.2,0.0,-0.95718,5e-05,4.0122]
[1777174522464,40.36,77364.7,0.0,-0.95699,5e-05,4.02687]
[1777174523472,40.36,77367.85,0.0,-0.95682,5e-05,4.03972]
[1777174530521,40.37,77372.14,0.0,-0.95657,5e-05,4.05946]
[1777174532534,40.37,77373.69,0.0,-0.95652,5e-05,4.06158]
[1777174536284,40.37,77375.47,0.0,-0.95642,5e-05,4.06935]
[1777174536365,40.38,77379.34,0.0,-0.95621,5e-05,4.08551]
[1777174536563,40.38,77382.39,0.0,-0.95605,5e-05,4.09765]
[1777174542604,40.38,77383.57,0.0,-0.95596,5e-05,4.10424]
[1777174544855,40.38,77384.07,0.0,-0.95593,5e-05,4.10651]
[1777174545024,40.38,77384.07,0.0,-0.95593,5e-05,4.10651]
[1777174545109,40.39,77384.42,0.0,-0.95591,5e-05,4.10847]
[1777174550662,40.39,77382.2,0.0,-0.95601,5e-05,4.101]
[1777174551668,40.39,77379.32,0.0,-0.95615,5e-05,4.08983]
[1777174554690,40.39,77376.8,0.0,-0.95627,5e-05,4.08076]
[1777174559725,40.4,77374.92,0.0,-0.95635,5e-05,4.07494]
[1777174563753,40.4,77372.57,0.0,-0.95645,5e-05,4.06694]
[1777174568788,40.41,77371.19,0.0,-0.9565,5e-05,4.06315]
[1777174570255,40.41,77371.19,0.0,-0.9565,5e-05,4.06315]
[1777174570275,40.41,77371.19,0.0,-0.9565,5e-05,4.06315]
[1777174574830,40.42,77368.62,0.0,-0.95661,5e-05,4.055]
[1777174579298,40.42,77368.62,0.0,-0.9566,5e-05,4.05568]
[1777174579354,40.42,77368.87,0.0,-0.95657,5e-05,4.05768]
[1777174579523,40.42,77368.87,0.0,-0.95657,5e-05,4.05768]
[1777174580872,40.42,77372.32,0.0,-0.95639,5e-05,4.07167]
[1777174581880,40.42,77375.87,0.0,-0.9562,5e-05,4.08609]
[1777174583015,40.43,77378.65,0.0,-0.95605,5e-05,4.09773]
[1777174584279,40.43,77378.65,0.0,-0.95605,5e-05,4.09773]
[1777174584363,40.43,77383.49,0.0,-0.95579,5e-05,4.11729]
[1777174585123,40.43,77383.49,0.0,-0.95579,5e-05,4.11729]
[1777174585279,40.43,77383.49,0.0,-0.95579,5e-05,4.11729]
[1777174585454,40.43,77383.49,0.0,-0.95579,5e-05,4.11729]
[1777174585381,40.43,77384.63,0.0,-0.95573,5e-05,4.12208]
[1777174585525,40.43,77384.63,0.0,-0.95573,5e-05,4.12208]
[1777174586915,40.43,77390.11,0.0,-0.95543,5e-05,4.14423]
[1777174587921,40.43,77392.68,0.0,-0.9553,5e-05,4.15477]
[1777174588993,40.43,77392.68,0.0,-0.9553,5e-05,4.15477]
[1777174589026,40.43,77392.68,0.0,-0.9553,5e-05,4.15477]
[1777174592424,40.43,77392.99,0.0,-0.95527,5e-05,4.15657]
[1777174592476,40.43,77393.61,0.0,-0.95528,5e-05,4.15464]
[1777174592524,40.43,77393.61,0.0,-0.95528,5e-05,4.15464]
[1777174593233,40.43,77393.61,0.0,-0.95528,5e-05,4.15464]
[1777174593272,40.43,77393.61,0.0,-0.95528,5e-05,4.15464]
[1777174593327,40.43,77393.76,0.0,-0.95527,5e-05,4.15543]
[1777174596325,40.43,77394.25,0.0,-0.95524,5e-05,4.15777]
[1777174596525,40.43,77395.36,0.0,-0.95518,5e-05,4.16242]
[1777174602021,40.44,77395.79,0.0,-0.95514,5e-05,4.16523]
[1777174602888,40.44,77395.79,0.0,-0.95514,5e-05,4.16523]
[1777174603025,40.44,77395.79,0.0,-0.95514,5e-05,4.16523]
[1777174603027,40.44,77395.27,0.0,-0.95517,5e-05,4.16333]
[1777174604472,40.44,77395.27,0.0,-0.95517,5e-05,4.16333]
[1777174604527,40.44,77395.78,0.0,-0.95514,5e-05,4.16556]
[1777174605760,40.44,77393.56,0.0,-0.95525,5e-05,4.15683]
[1777174605772,40.44,77393.56,0.0,-0.95525,5e-05,4.15683]
[1777174606504,40.44,77393.56,0.0,-0.95525,5e-05,4.15683]
[1777174607071,40.44,77379.47,0.0,-0.95599,5e-05,4.10069]
[1777174608065,40.44,77358.58,0.0,-0.95708,5e-05,4.01765]
[1777174609072,40.44,77354.48,0.0,-0.95728,5e-05,4.00193]
[1777174610237,40.44,77354.48,0.0,-0.95728,5e-05,4.00193]
[1777174610307,40.44,77354.64,0.0,-0.95727,5e-05,4.00294]
[1777174617128,40.45,77354.31,0.0,-0.95725,5e-05,4.00432]
[1777174622164,40.46,77356.01,0.0,-0.95714,5e-05,4.01284]
[1777174624310,40.46,77356.28,0.0,-0.95712,5e-05,4.01426]
[1777174624520,40.46,77356.28,0.0,-0.95712,5e-05,4.01426]
[1777174625349,40.46,77356.23,0.0,-0.95712,5e-05,4.01442]
[1777174625444,40.46,77355.65,0.0,-0.95714,5e-05,4.01251]
[1777174625522,40.46,77355.65,0.0,-0.95714,5e-05,4.01251]
[1777174625947,40.46,77355.65,0.0,-0.95714,5e-05,4.01251]
[1777174626021,40.46,77355.65,0.0,-0.95714,5e-05,4.01251]
[1777174626190,40.46,77354.8,0.0,-0.95718,5e-05,4.00953]
[1777174630901,40.47,77354.1,0.0,-0.9572,5e-05,4.00824]
[1777174631025,40.47,77354.1,0.0,-0.9572,5e-05,4.00824]
[1777174636261,40.47,77354.04,0.0,-0.95717,5e-05,4.01018]
[1777174641296,40.48,77353.89,0.0,-0.95716,5e-05,4.01138]
[1777174645669,40.49,77353.87,0.0,-0.95714,5e-05,4.01271]
[1777174645776,40.49,77353.87,0.0,-0.95714,5e-05,4.01271]
[1777174646054,40.49,77353.87,0.0,-0.95714,5e-05,4.01271]
[1777174646271,40.49,77353.87,0.0,-0.95714,5e-05,4.01271]
[1777174646331,40.49,77354.05,0.0,-0.95713,5e-05,4.01377]
[1777174647337,40.49,77357.77,0.0,-0.95693,5e-05,4.02872]
[1777174648344,40.49,77360.66,0.0,-0.95678,5e-05,4.04041]
[1777174650117,40.49,77362.7,0.0,-0.95667,5e-05,4.04876]
[1777174650272,40.49,77362.7,0.0,-0.95667,5e-05,4.04876]
[1777174654387,40.49,77365.33,0.0,-0.95656,5e-05,4.05586]
[1777174654773,40.49,77365.33,0.0,-0.95656,5e-05,4.05586]
[1777174655025,40.49,77365.33,0.0,-0.95656,5e-05,4.05586]
[1777174655394,40.5,77365.51,0.0,-0.95655,5e-05,4.05685]
[1777174657166,40.5,77365.9,0.0,-0.95652,5e-05,4.05867]
[1777174657275,40.5,77365.9,0.0,-0.95652,5e-05,4.05867]
[1777174659014,40.5,77366.75,0.0,-0.95647,5e-05,4.06258]
[1777174659027,40.5,77366.75,0.0,-0.95647,5e-05,4.06258]
[1777174660924,40.5,77370.14,0.0,-0.95629,5e-05,4.07652]
[1777174661020,40.5,77370.14,0.0,-0.95629,5e-05,4.07652]
[1777174661436,40.5,77371.42,0.0,-0.95622,5e-05,4.08184]
[1777174662963,40.5,77373.09,0.0,-0.95613,5e-05,4.08871]
[1777174663022,40.5,77373.09,0.0,-0.95613,5e-05,4.08871]
[1777174665464,40.5,77378.65,0.0,-0.95583,5e-05,4.11149]
[1777174666936,40.5,77377.05,0.0,-0.95591,5e-05,4.10531]
[1777174667019,40.5,77377.05,0.0,-0.95591,5e-05,4.10531]
[1777174667478,40.51,77375.48,0.0,-0.95599,5e-05,4.09927]
[1777174669015,40.51,77373.58,0.0,-0.95609,5e-05,4.09194]
[1777174669022,40.51,77373.58,0.0,-0.95609,5e-05,4.09194]
[1777174674526,40.51,77374.86,0.0,-0.956,5e-05,4.09838]
[1777174675644,40.51,77374.22,0.0,-0.95603,5e-05,4.09606]
[1777174675770,40.51,77374.22,0.0,-0.95603,5e-05,4.09606]
[1777174676541,40.51,77373.7,0.0,-0.95606,5e-05,4.09422]
[1777174678415,40.51,77372.47,0.0,-0.95612,5e-05,4.08957]
[1777174678530,40.51,77372.47,0.0,-0.95612,5e-05,4.08957]
[1777174678563,40.51,77369.71,0.0,-0.95626,5e-05,4.07887]
[1777174683598,40.52,77369.1,0.0,-0.95627,5e-05,4.07774]
[1777174687848,40.52,77369.1,0.0,-0.95626,5e-05,4.0785]
[1777174688272,40.52,77369.1,0.0,-0.95626,5e-05,4.0785]
[1777174688311,40.52,77368.89,0.0,-0.95627,5e-05,4.07818]
[1777174690734,40.52,77368.0,0.0,-0.95631,5e-05,4.07492]
[1777174690773,40.52,77368.0,0.0,-0.95631,5e-05,4.07492]
[1777174693667,40.53,77365.53,0.0,-0.95642,5e-05,4.06623]
[1777174695568,40.53,77365.53,0.0,-0.95642,5e-05,4.06623]
[1777174695781,40.53,77363.72,0.0,-0.95651,5e-05,4.05937]
[1777174701724,40.53,77361.88,0.0,-0.95658,5e-05,4.05426]
[1777174705635,40.54,77360.71,0.0,-0.95663,5e-05,4.05061]
[1777174705773,40.54,77360.71,0.0,-0.95663,5e-05,4.05061]
[1777174706280,40.54,77360.71,0.0,-0.95663,5e-05,4.05061]
[1777174706382,40.54,77360.64,0.0,-0.95662,5e-05,4.05097]
[1777174707987,40.54,77360.33,0.0,-0.95664,5e-05,4.04975]
[1777174708027,40.54,77360.33,0.0,-0.95664,5e-05,4.04975]
[1777174717291,40.55,77360.25,0.0,-0.95665,5e-05,4.04767]
[1777174717523,40.55,77360.25,0.0,-0.95665,5e-05,4.04767]
[1777174717864,40.55,77361.38,0.0,-0.95658,5e-05,4.05274]
[1777174718021,40.55,77361.38,0.0,-0.95658,5e-05,4.05274]
[1777174718122,40.55,77361.93,0.0,-0.95655,5e-05,4.05521]
[1777174722133,40.56,77363.56,0.0,-0.95646,5e-05,4.06222]
[1777174722277,40.56,77363.56,0.0,-0.95646,5e-05,4.06222]
[1777174727908,40.56,77364.48,0.0,-0.95639,5e-05,4.06777]
[1777174733950,40.57,77365.16,0.0,-0.95633,5e-05,4.07202]
[1777174736875,40.57,77364.02,0.0,-0.95638,5e-05,4.06802]
[1777174737026,40.57,77364.02,0.0,-0.95638,5e-05,4.06802]
[1777174737977,40.57,77368.65,0.0,-0.95614,5e-05,4.08685]
[1777174738791,40.57,77368.65,0.0,-0.95614,5e-05,4.08685]
[1777174739022,40.57,77368.65,0.0,-0.95614,5e-05,4.08685]
[1777174739124,40.57,77371.14,0.0,-0.956,5e-05,4.09698]
[1777174743013,40.57,77367.5,0.0,-0.95618,5e-05,4.0834]
[1777174744186,40.57,77367.5,0.0,-0.95618,5e-05,4.0834]
[1777174744271,40.57,77367.5,0.0,-0.95618,5e-05,4.0834]
[1777174749712,40.58,77367.5,0.0,-0.95616,5e-05,4.08475]
[1777174749783,40.58,77367.5,0.0,-0.95616,5e-05,4.08475]
[1777174750737,40.58,77367.1,0.0,-0.95618,5e-05,4.08339]
[1777174750773,40.58,77367.1,0.0,-0.95618,5e-05,4.08339]
[1777174751071,40.58,77367.63,0.0,-0.95615,5e-05,4.08572]
[1777174756106,40.58,77367.12,0.0,-0.95616,5e-05,4.08483]
[1777174757979,40.58,77369.22,0.0,-0.95605,5e-05,4.09337]
[1777174758027,40.58,77369.22,0.0,-0.95605,5e-05,4.09337]
[1777174762134,40.59,77370.55,0.0,-0.95597,5e-05,4.0995]
[1777174762274,40.59,77370.55,0.0,-0.95597,5e-05,4.0995]
[1777174762850,40.59,77370.92,0.0,-0.95594,5e-05,4.10138]
[1777174763021,40.59,77370.92,0.0,-0.95594,5e-05,4.10138]
[1777174763155,40.59,77371.51,0.0,-0.95591,5e-05,4.10392]
[1777174768190,40.59,77371.38,0.0,-0.9559,5e-05,4.10438]
[1777174769368,40.59,77371.38,0.0,-0.9559,5e-05,4.10438]
[1777174769522,40.59,77371.38,0.0,-0.9559,5e-05,4.10438]
[1777174771211,40.59,77376.39,0.0,-0.95568,5e-05,4.12006]
[1777174776245,40.6,77375.75,0.0,-0.95571,5e-05,4.11836]
[1777174778079,40.6,77376.4,0.0,-0.95567,5e-05,4.12113]
[1777174778275,40.6,77376.4,0.0,-0.95567,5e-05,4.12113]
[1777174778800,40.6,77376.29,0.0,-0.95567,5e-05,4.12086]
[1777174779021,40.6,77376.29,0.0,-0.95567,5e-05,4.12086]
[1777174779267,40.6,77376.7,0.0,-0.95565,5e-05,4.12266]
[1777174784302,40.6,77380.17,0.0,-0.95545,5e-05,4.13734]
[1777174786676,40.6,77380.28,0.0,-0.95545,5e-05,4.13793]
[1777174786775,40.6,77380.52,0.0,-0.95543,5e-05,4.13904]
[1777174792358,40.61,77379.76,0.0,-0.95546,5e-05,4.13689]
[1777174794135,40.61,77378.83,0.0,-0.95551,5e-05,4.13334]
[1777174794272,40.61,77378.83,0.0,-0.95551,5e-05,4.13334]
[1777174795081,40.61,77378.18,0.0,-0.95554,5e-05,4.13091]
[1777174795271,40.61,77378.18,0.0,-0.95554,5e-05,4.13091]
[1777174795379,40.61,77376.95,0.0,-0.9556,5e-05,4.12617]
[1777174800413,40.61,77377.11,0.0,-0.95558,5e-05,4.12765]
[1777174805448,40.61,77376.02,0.0,-0.95563,5e-05,4.12416]
[1777174806863,40.61,77375.95,0.0,-0.95563,5e-05,4.12405]
[1777174807024,40.61,77375.95,0.0,-0.95563,5e-05,4.12405]
[1777174812189,40.62,77375.78,0.0,-0.95563,5e-05,4.12406]
[1777174812277,40.62,77375.78,0.0,-0.95563,5e-05,4.12406]
[1777174812498,40.62,77375.86,0.0,-0.95562,5e-05,4.12472]
[1777174823574,40.63,77375.92,0.0,-0.95558,5e-05,4.12802]
[1777174825268,40.63,77376.13,0.0,-0.95556,5e-05,4.12926]
[1777174825529,40.63,77376.13,0.0,-0.95556,5e-05,4.12926]
[1777174829755,40.64,77376.84,0.0,-0.9555,5e-05,4.13409]
[1777174829777,40.64,77376.84,0.0,-0.9555,5e-05,4.13409]
[1777174829896,40.64,77376.84,0.0,-0.9555,5e-05,4.13409]
[1777174830026,40.64,77376.84,0.0,-0.9555,5e-05,4.13409]
[1777174830625,40.64,77376.09,0.0,-0.95553,5e-05,4.1315]
[1777174837674,40.65,77376.77,0.0,-0.9555,5e-05,4.1322]
[1777174838446,40.65,77376.77,0.0,-0.9555,5e-05,4.1322]
[1777174838523,40.65,77376.77,0.0,-0.9555,5e-05,4.1322]
[1777174843718,40.65,77377.52,0.0,-0.95543,5e-05,4.13751]
[1777174848753,40.66,77378.07,0.0,-0.95538,5e-05,4.14161]
[1777174850693,40.66,77378.07,0.0,-0.95538,5e-05,4.14161]
[1777174849759,40.66,77381.61,0.0,-0.95519,5e-05,4.15612]
[1777174850774,40.66,77381.61,0.0,-0.95519,5e-05,4.15612]
[1777174851455,40.66,77381.61,0.0,-0.95519,5e-05,4.15612]
[1777174851527,40.66,77381.61,0.0,-0.95519,5e-05,4.15612]
[1777174851627,40.66,77383.15,0.0,-0.9551,5e-05,4.16272]
[1777174858823,40.67,77382.29,0.0,-0.95514,5e-05,4.15999]
[1777174862851,40.67,77385.41,0.0,-0.95496,5e-05,4.17362]
[1777174863813,40.67,77385.41,0.0,-0.95496,5e-05,4.17362]
[1777174864025,40.67,77385.41,0.0,-0.95496,5e-05,4.17362]
[1777174869917,40.67,77384.22,0.0,-0.95501,5e-05,4.1695]
[1777174875057,40.67,77384.23,0.0,-0.95501,5e-05,4.16982]
[1777174875271,40.67,77384.23,0.0,-0.95501,5e-05,4.16982]
[1777174875373,40.67,77384.23,0.0,-0.955,5e-05,4.1701]
[1777174876270,40.67,77384.23,0.0,-0.955,5e-05,4.1701]
[1777174882001,40.68,77384.3,0.0,-0.95499,5e-05,4.17095]
[1777174887036,40.68,77384.3,0.0,-0.95498,5e-05,4.17189]
[1777174892071,40.68,77384.27,0.0,-0.95501,5e-05,4.16862]
[1777174897106,40.69,77384.27,0.0,-0.95498,5e-05,4.17028]
[1777174898240,40.69,77384.27,0.0,-0.95498,5e-05,4.17028]
[1777174898277,40.69,77384.27,0.0,-0.95498,5e-05,4.17028]
[1777174898837,40.69,77384.16,0.0,-0.95498,5e-05,4.17025]
[1777174899025,40.69,77384.16,0.0,-0.95498,5e-05,4.17025]
[1777174899119,40.69,77384.09,0.0,-0.95499,5e-05,4.16997]
[1777174904155,40.7,77384.68,0.0,-0.95493,5e-05,4.17397]
[1777174913218,40.71,77384.72,0.0,-0.95489,5e-05,4.177]
[1777174917874,40.71,77384.89,0.0,-0.95487,5e-05,4.17862]
[1777174918026,40.71,77384.89,0.0,-0.95487,5e-05,4.17862]
[1777174925304,40.72,77384.86,0.0,-0.95484,5e-05,4.18128]
[1777174930339,40.72,77385.05,0.0,-0.9548,5e-05,4.18386]
[1777174932976,40.73,77385.01,0.0,-0.9548,5e-05,4.1843]
[1777174933023,40.73,77385.01,0.0,-0.9548,5e-05,4.1843]
[1777174933793,40.73,77385.01,0.0,-0.9548,5e-05,4.1843]
[1777174934023,40.73,77385.2,0.0,-0.95478,5e-05,4.18536]
[1777174934367,40.73,77385.28,0.0,-0.95477,5e-05,4.18598]
[1777174940408,40.73,77385.24,0.0,-0.95475,5e-05,4.18759]
[1777174945445,40.74,77385.24,0.0,-0.95473,5e-05,4.18905]
[1777174950480,40.74,77385.52,0.0,-0.9547,5e-05,4.19162]
[1777174956037,40.74,77385.34,0.0,-0.95476,5e-05,4.18571]
[1777174956276,40.74,77385.34,0.0,-0.95476,5e-05,4.18571]
[1777174961556,40.74,77386.03,0.0,-0.95474,5e-05,4.18752]
[1777174962054,40.74,77386.03,0.0,-0.95474,5e-05,4.18752]
[1777174962272,40.74,77386.03,0.0,-0.95474,5e-05,4.18752]
[1777174963375,40.74,77385.94,0.0,-0.95474,5e-05,4.18703]
[1777174963527,40.74,77385.94,0.0,-0.95474,5e-05,4.18703]
[1777174963571,40.74,77386.98,0.0,-0.95469,5e-05,4.19109]
[1777174968606,40.74,77388.12,0.0,-0.95464,5e-05,4.19501]
[1777174973640,40.73,77388.1,0.0,-0.95465,5e-05,4.19428]
[1777174978676,40.73,77388.29,0.0,-0.95464,5e-05,4.19473]
[1777174979182,40.73,77388.29,0.0,-0.95464,5e-05,4.19473]
[1777174979276,40.73,77388.29,0.0,-0.95464,5e-05,4.19473]
[1777174984717,40.74,77388.94,0.0,-0.95459,5e-05,4.19848]
[1777174989752,40.74,77389.64,0.0,-0.95454,5e-05,4.20218]
[1777174994787,40.74,77389.78,0.0,-0.95452,5e-05,4.20357]
[1777174999823,40.74,77389.74,0.0,-0.95453,5e-05,4.20298]
[1777175001326,40.74,77389.87,0.0,-0.95453,5e-05,4.20342]
[1777175001526,40.74,77389.87,0.0,-0.95453,5e-05,4.20342]
[1777175002311,40.74,77390.13,0.0,-0.95451,5e-05,4.20438]
[1777175002523,40.74,77390.13,0.0,-0.95451,5e-05,4.20438]
[1777175002844,40.74,77390.22,0.0,-0.95451,5e-05,4.20465]
[1777175010900,40.74,77390.23,0.0,-0.9545,5e-05,4.20568]
[1777175016281,40.75,77390.22,0.0,-0.95454,5e-05,4.20142]
[1777175016523,40.75,77390.22,0.0,-0.95454,5e-05,4.20142]
[1777175017202,40.75,77390.22,0.0,-0.95452,5e-05,4.20232]
[1777175017278,40.75,77390.22,0.0,-0.95452,5e-05,4.20232]
[1777175019963,40.75,77390.35,0.0,-0.9545,5e-05,4.20419]
[1777175022404,40.75,77390.67,0.0,-0.95448,5e-05,4.20574]
[1777175022522,40.75,77390.67,0.0,-0.95448,5e-05,4.20574]
[1777175022983,40.76,77396.73,0.0,-0.95415,5e-05,4.23059]
[1777175025959,40.76,77396.95,0.0,-0.95413,5e-05,4.23227]
[1777175026020,40.76,77396.95,0.0,-0.95413,5e-05,4.23227]
[1777175026060,40.76,77398.32,0.0,-0.95405,5e-05,4.23821]
[1777175032047,40.77,77398.28,0.0,-0.95402,5e-05,4.24039]
[1777175035393,40.77,77399.61,0.0,-0.95394,5e-05,4.24655]
[1777175035524,40.77,77399.61,0.0,-0.95394,5e-05,4.24655]
[1777175041919,40.77,77400.97,0.0,-0.95388,5e-05,4.25086]
[1777175044781,40.76,77401.59,0.0,-0.95386,5e-05,4.2519]
[1777175045026,40.76,77401.59,0.0,-0.95388,5e-05,4.25091]
[1777175045834,40.76,77401.59,0.0,-0.95388,5e-05,4.25091]
[1777175045837,40.76,77401.85,0.0,-0.95387,5e-05,4.25148]
[1777175046024,40.76,77401.85,0.0,-0.95387,5e-05,4.25148]
[1777175051180,40.75,77401.69,0.0,-0.95391,5e-05,4.24839]
[1777175056266,40.74,77401.46,0.0,-0.95396,5e-05,4.24504]
[1777175064636,40.73,77401.32,0.0,-0.95399,5e-05,4.24252]
[1777175064772,40.73,77401.32,0.0,-0.95399,5e-05,4.24252]
[1777175070108,40.73,77401.63,0.0,-0.95401,5e-05,4.24109]
[1777175070272,40.73,77401.63,0.0,-0.95401,5e-05,4.24109]
[1777175070364,40.72,77401.66,0.0,-0.95402,5e-05,4.24022]
[1777175078453,40.72,77402.05,0.0,-0.95406,5e-05,4.23597]
[1777175078521,40.72,77402.05,0.0,-0.95406,5e-05,4.23597]
[1777175084463,40.73,77402.04,0.0,-0.95403,5e-05,4.23841]
[1777175085386,40.73,77402.04,0.0,-0.95403,5e-05,4.23841]
[1777175085522,40.73,77402.04,0.0,-0.95403,5e-05,4.23841]
[1777175086765,40.73,77402.35,0.0,-0.954,5e-05,4.24039]
[1777175086775,40.73,77402.35,0.0,-0.954,5e-05,4.24039]
[1777175086866,40.73,77402.51,0.0,-0.954,5e-05,4.24077]
[1777175092518,40.72,77402.52,0.0,-0.95403,5e-05,4.23874]
[1777175099568,40.71,77402.49,0.0,-0.95407,5e-05,4.23557]
[1777175102632,40.71,77402.49,0.0,-0.95407,5e-05,4.23557]
[1777175102780,40.71,77402.49,0.0,-0.95407,5e-05,4.23557]
[1777175104784,40.71,77402.45,0.0,-0.95409,5e-05,4.23389]
[1777175104870,40.7,77402.16,0.0,-0.95412,5e-05,4.23172]
[1777175105022,40.7,77402.16,0.0,-0.95412,5e-05,4.23172]
[1777175110270,40.69,77401.98,0.0,-0.95416,5e-05,4.22851]
[1777175115169,40.69,77402.1,0.0,-0.95419,5e-05,4.22654]
[1777175115274,40.69,77402.1,0.0,-0.95419,5e-05,4.22654]
[1777175115841,40.69,77402.1,0.0,-0.95419,5e-05,4.22654]
[1777175115861,40.68,77397.79,0.0,-0.95443,5e-05,4.20866]
[1777175116025,40.68,77397.79,0.0,-0.95443,5e-05,4.20866]
[1777175116736,40.68,77397.79,0.0,-0.95443,5e-05,4.20866]
[1777175116777,40.68,77397.79,0.0,-0.95443,5e-05,4.20866]
[1777175116781,40.68,77395.53,0.0,-0.95456,5e-05,4.1991]
[1777175119044,40.68,77395.33,0.0,-0.95457,5e-05,4.19785]
[1777175120273,40.68,77395.41,0.0,-0.95458,5e-05,4.1973]
[1777175125016,40.68,77395.41,0.0,-0.95458,5e-05,4.1973]
[1777175125277,40.67,77395.3,0.0,-0.95461,5e-05,4.19468]
[1777175126482,40.67,77395.3,0.0,-0.95461,5e-05,4.19468]
[1777175126523,40.67,77395.3,0.0,-0.95461,5e-05,4.19468]
[1777175126757,40.67,77395.41,0.0,-0.95462,5e-05,4.19427]
[1777175132799,40.66,77395.2,0.0,-0.95471,5e-05,4.18604]
[1777175136455,40.66,77395.19,0.0,-0.95473,5e-05,4.18476]
[1777175136523,40.66,77395.19,0.0,-0.95473,5e-05,4.18476]
[1777175140273,40.65,77395.25,0.0,-0.95474,5e-05,4.18377]
[1777175143774,40.65,77396.09,0.0,-0.95472,5e-05,4.18551]
[1777175144029,40.65,77396.09,0.0,-0.95472,5e-05,4.18551]
[1777175143873,40.65,77396.09,0.0,-0.95473,5e-05,4.1851]
[1777175145890,40.64,77390.34,0.0,-0.95504,5e-05,4.1612]
[1777175146897,40.64,77387.09,0.0,-0.95522,5e-05,4.14783]
[1777175152939,40.63,77388.04,0.0,-0.9552,5e-05,4.14954]
[1777175157974,40.63,77390.27,0.0,-0.9551,5e-05,4.15672]
[1777175164015,40.62,77389.9,0.0,-0.95515,5e-05,4.15309]
[1777175169050,40.62,77391.18,0.0,-0.95511,5e-05,4.15645]
[1777175176161,40.61,77393.47,0.0,-0.95502,5e-05,4.16309]
[1777175183208,40.6,77394.52,0.0,-0.955,5e-05,4.16477]
[1777175189250,40.59,77394.87,0.0,-0.95501,5e-05,4.16402]
[1777175194284,40.58,77395.28,0.0,-0.95506,5e-05,4.15905]
[1777175199320,40.58,77396.51,0.0,-0.95502,5e-05,4.16221]
[1777175204355,40.57,77396.69,0.0,-0.95503,5e-05,4.16113]
[1777175209390,40.57,77396.85,0.0,-0.95505,5e-05,4.15995]
[1777175215432,40.56,77396.99,0.0,-0.95505,5e-05,4.15954]
[1777175223488,40.56,77397.21,0.0,-0.95506,5e-05,4.15939]
[1777175228523,40.56,77397.49,0.0,-0.95505,5e-05,4.15986]
[1777175234565,40.56,77397.37,0.0,-0.95507,5e-05,4.15863]
[1777175240607,40.55,77397.19,0.0,-0.95509,5e-05,4.15718]
[1777175245642,40.55,77397.41,0.0,-0.95508,5e-05,4.15746]
[1777175251685,40.55,77397.44,0.0,-0.95514,5e-05,4.15194]
[1777175256719,40.55,77397.48,0.0,-0.95515,5e-05,4.15154]
[1777175264776,40.54,77397.5,0.0,-0.95516,5e-05,4.15075]
[1777175269812,40.54,77397.4,0.0,-0.95517,5e-05,4.14982]
[1777175278895,40.54,77397.4,0.0,-0.95518,5e-05,4.14889]
[1777175285931,40.53,77395.19,0.0,-0.95533,5e-05,4.13788]
[1777175290966,40.53,77395.21,0.0,-0.95535,5e-05,4.13633]
[1777175296002,40.52,77397.37,0.0,-0.95526,5e-05,4.14331]
[1777175302044,40.51,77397.43,0.0,-0.95528,5e-05,4.14154]
[1777175307079,40.51,77397.41,0.0,-0.9553,5e-05,4.1398]
[1777175312114,40.5,77397.51,0.0,-0.95537,5e-05,4.13373]
[1777175315135,40.5,77400.12,0.0,-0.95524,5e-05,4.1432]
[1777175322184,40.49,77400.22,0.0,-0.95527,5e-05,4.14116]
[1777175328227,40.48,77400.06,0.0,-0.95531,5e-05,4.13848]
[1777175333261,40.48,77400.02,0.0,-0.95533,5e-05,4.13666]
[1777175338324,40.47,77400.02,0.0,-0.95535,5e-05,4.13534]
[1777175344339,40.47,77400.06,0.0,-0.95538,5e-05,4.13325]
[1777175349374,40.46,77400.12,0.0,-0.9554,5e-05,4.13188]
[1777175354409,40.46,77400.13,0.0,-0.95542,5e-05,4.1303]
[1777175362467,40.45,77400.19,0.0,-0.95545,5e-05,4.12795]
[1777175367502,40.44,77400.19,0.0,-0.95547,5e-05,4.12634]
[1777175374553,40.43,77400.12,0.0,-0.95555,5e-05,4.11903]
[1777175379586,40.43,77400.19,0.0,-0.95557,5e-05,4.11776]
[1777175384621,40.42,77400.29,0.0,-0.95558,5e-05,4.11661]
[1777175394690,40.41,77400.29,0.0,-0.95563,5e-05,4.1135]
[1777175402747,40.41,77400.12,0.0,-0.95567,5e-05,4.11028]
[1777175407782,40.4,77400.37,0.0,-0.95568,5e-05,4.10967]
[1777175412817,40.39,77400.34,0.0,-0.9557,5e-05,4.10793]
[1777175417852,40.39,77400.38,0.0,-0.95572,5e-05,4.10647]
[1777175423894,40.38,77400.4,0.0,-0.95574,5e-05,4.10461]
[1777175432959,40.37,77400.52,0.0,-0.95583,5e-05,4.09709]
[1777175440011,40.36,77400.77,0.0,-0.95584,5e-05,4.09592]
[1777175447059,40.36,77400.53,0.0,-0.95589,5e-05,4.09279]
[1777175452093,40.35,77400.47,0.0,-0.95591,5e-05,4.09102]
[1777175457129,40.35,77400.26,0.0,-0.95594,5e-05,4.08866]
[1777175465185,40.34,77400.5,0.0,-0.95596,5e-05,4.08721]
[1777175470222,40.33,77400.63,0.0,-0.95597,5e-05,4.08624]
[1777175475257,40.33,77401.86,0.0,-0.95593,5e-05,4.08966]
[1777175478517,40.33,77401.76,0.0,-0.95595,5e-05,4.08835]
[1777175478769,40.33,77401.76,0.0,-0.95595,5e-05,4.08835]
[1777175483823,40.32,77402.12,0.0,-0.95595,5e-05,4.0883]
[1777175484020,40.32,77402.12,0.0,-0.95595,5e-05,4.0883]
[1777175484320,40.32,77405.59,0.0,-0.95577,5e-05,4.10188]
[1777175485327,40.32,77414.86,0.0,-0.95528,5e-05,4.13877]
[1777175486334,40.32,77418.25,0.0,-0.9551,5e-05,4.15205]
[1777175486891,40.32,77418.25,0.0,-0.9551,5e-05,4.15205]
[1777175487022,40.32,77418.25,0.0,-0.9551,5e-05,4.15205]
[1777175487341,40.32,77418.69,0.0,-0.95509,5e-05,4.15343]
[1777175494390,40.31,77418.43,0.0,-0.95519,5e-05,4.14483]
[1777175499425,40.3,77414.57,0.0,-0.95542,5e-05,4.12743]
[1777175504460,40.3,77413.37,0.0,-0.9555,5e-05,4.12093]
[1777175510501,40.29,77413.35,0.0,-0.95553,5e-05,4.11888]
[1777175512516,40.29,77410.0,0.0,-0.95572,5e-05,4.1048]
[1777175517551,40.28,77409.65,0.0,-0.95575,5e-05,4.10189]
[1777175520994,40.28,77408.72,0.0,-0.95581,5e-05,4.09757]
[1777175521023,40.28,77408.72,0.0,-0.95581,5e-05,4.09757]
[1777175521095,40.28,77407.64,0.0,-0.95588,5e-05,4.09267]
[1777175526614,40.27,77406.91,0.0,-0.95593,5e-05,4.08837]
[1777175535677,40.26,77406.77,0.0,-0.95597,5e-05,4.08533]
[1777175540711,40.26,77406.77,0.0,-0.95599,5e-05,4.08397]
[1777175545748,40.26,77406.92,0.0,-0.956,5e-05,4.08322]
[1777175550271,40.25,77406.84,0.0,-0.95602,5e-05,4.08182]
[1777175556447,40.25,77405.41,0.0,-0.95616,5e-05,4.07003]
[1777175556523,40.25,77405.41,0.0,-0.95616,5e-05,4.07003]
[1777175556540,40.25,77405.41,0.0,-0.95616,5e-05,4.07003]
[1777175556476,40.25,77404.99,0.0,-0.95619,5e-05,4.06785]
[1777175556770,40.25,77404.99,0.0,-0.95619,5e-05,4.06785]
[1777175563860,40.24,77402.21,0.0,-0.95636,5e-05,4.05532]
[1777175564022,40.24,77402.21,0.0,-0.95636,5e-05,4.05532]
[1777175564204,40.24,77402.21,0.0,-0.95636,5e-05,4.05532]
[1777175564277,40.24,77402.21,0.0,-0.95636,5e-05,4.05532]
[1777175564306,40.24,77402.21,0.0,-0.95636,5e-05,4.05487]
[1777175570922,40.24,77402.5,0.0,-0.95636,5e-05,4.05473]
[1777175575957,40.23,77402.46,0.0,-0.95638,5e-05,4.05354]
[1777175579726,40.23,77402.42,0.0,-0.95639,5e-05,4.0528]
[1777175579774,40.23,77402.42,0.0,-0.95639,5e-05,4.0528]
[1777175580056,40.23,77402.42,0.0,-0.95639,5e-05,4.0528]
[1777175580272,40.23,77402.42,0.0,-0.95639,5e-05,4.0528]
[1777175580373,40.23,77400.54,0.0,-0.95649,5e-05,4.04495]
[1777175582828,40.23,77400.31,0.0,-0.95651,5e-05,4.04386]
[1777175583020,40.23,77400.31,0.0,-0.95651,5e-05,4.04386]
[1777175585263,40.23,77400.66,0.0,-0.95649,5e-05,4.04492]
[1777175585274,40.23,77400.66,0.0,-0.95649,5e-05,4.04492]
[1777175585494,40.23,77400.66,0.0,-0.95649,5e-05,4.04492]
[1777175585524,40.23,77400.66,0.0,-0.95649,5e-05,4.04492]
[1777175585321,40.23,77399.83,0.0,-0.95654,5e-05,4.04131]
[1777175588581,40.22,77399.84,0.0,-0.95654,5e-05,4.04104]
[1777175588774,40.22,77399.73,0.0,-0.95655,5e-05,4.04046]
[1777175594302,40.22,77399.75,0.0,-0.95656,5e-05,4.03983]
[1777175600131,40.22,77399.88,0.0,-0.95657,5e-05,4.03943]
[1777175603269,40.22,77399.86,0.0,-0.95657,5e-05,4.03923]
[1777175603517,40.22,77399.86,0.0,-0.95657,5e-05,4.03923]
[1777175603524,40.22,77399.86,0.0,-0.95657,5e-05,4.03923]
[1777175603328,40.22,77399.86,0.0,-0.95657,5e-05,4.03899]
[1777175603774,40.22,77399.86,0.0,-0.95657,5e-05,4.03899]
[1777175609035,40.22,77399.52,0.0,-0.9566,5e-05,4.03706]
[1777175609278,40.22,77399.52,0.0,-0.9566,5e-05,4.03706]
[1777175609474,40.22,77399.52,0.0,-0.9566,5e-05,4.03706]
[1777175609520,40.22,77399.52,0.0,-0.9566,5e-05,4.03706]
[1777175609575,40.22,77400.04,0.0,-0.95657,5e-05,4.03902]
[1777175620445,40.21,77399.85,0.0,-0.95663,5e-05,4.03329]
[1777175620522,40.21,77399.85,0.0,-0.95663,5e-05,4.03329]
[1777175626074,40.21,77399.15,0.0,-0.95669,5e-05,4.02919]
[1777175626277,40.21,77399.15,0.0,-0.95669,5e-05,4.02919]
[1777175626315,40.21,77398.67,0.0,-0.95671,5e-05,4.0272]
[1777175627010,40.21,77398.67,0.0,-0.95671,5e-05,4.0272]
[1777175627021,40.21,77398.67,0.0,-0.95671,5e-05,4.0272]
[1777175632358,40.21,77397.74,0.0,-0.95677,5e-05,4.02309]
[1777175637169,40.21,77397.73,0.0,-0.95677,5e-05,4.0228]
[1777175637276,40.21,77397.73,0.0,-0.95677,5e-05,4.0228]
[1777175637393,40.21,77398.29,0.0,-0.95674,5e-05,4.02496]
[1777175637883,40.21,77398.29,0.0,-0.95674,5e-05,4.02496]
[1777175638021,40.21,77398.29,0.0,-0.95674,5e-05,4.02496]
[1777175640336,40.21,77399.05,0.0,-0.9567,5e-05,4.02791]
[1777175640526,40.21,77399.05,0.0,-0.9567,5e-05,4.02791]
[1777175642129,40.21,77400.06,0.0,-0.95665,5e-05,4.03171]
[1777175642274,40.21,77400.06,0.0,-0.95665,5e-05,4.03171]
[1777175642419,40.21,77400.06,0.0,-0.95665,5e-05,4.03171]
[1777175642529,40.21,77400.06,0.0,-0.95665,5e-05,4.03171]
[1777175642629,40.21,77399.23,0.0,-0.9567,5e-05,4.02834]
[1777175648470,40.2,77399.51,0.0,-0.95669,5e-05,4.02903]
[1777175653504,40.2,77399.88,0.0,-0.95667,5e-05,4.03016]
[1777175658540,40.2,77400.25,0.0,-0.95666,5e-05,4.03128]
[1777175659548,40.2,77402.77,0.0,-0.95653,5e-05,4.04122]
[1777175660168,40.2,77402.77,0.0,-0.95653,5e-05,4.04122]
[1777175660271,40.2,77402.77,0.0,-0.95653,5e-05,4.04122]
[1777175660554,40.2,77405.31,0.0,-0.9564,5e-05,4.05124]
[1777175660795,40.2,77405.31,0.0,-0.9564,5e-05,4.05124]
[1777175661026,40.2,77405.31,0.0,-0.9564,5e-05,4.05124]
[1777175664900,40.2,77406.42,0.0,-0.95634,5e-05,4.05522]
[1777175665021,40.2,77406.42,0.0,-0.95634,5e-05,4.05522]
[1777175669186,40.2,77406.4,0.0,-0.95635,5e-05,4.05478]
[1777175669272,40.2,77406.4,0.0,-0.95635,5e-05,4.05478]
[1777175669371,40.2,77406.4,0.0,-0.95635,5e-05,4.05452]
[1777175669774,40.2,77406.4,0.0,-0.95635,5e-05,4.05452]
[1777175670023,40.2,77406.4,0.0,-0.95635,5e-05,4.05452]
[1777175676667,40.2,77406.42,0.0,-0.95641,5e-05,4.04895]
[1777175682709,40.19,77406.36,0.0,-0.95643,5e-05,4.04788]
[1777175686666,40.19,77405.37,0.0,-0.95648,5e-05,4.04363]
[1777175686780,40.19,77404.77,0.0,-0.95652,5e-05,4.04109]
[1777175687347,40.19,77404.77,0.0,-0.95652,5e-05,4.04109]
[1777175687523,40.19,77404.77,0.0,-0.95652,5e-05,4.04109]
[1777175687621,40.19,77403.34,0.0,-0.95659,5e-05,4.03511]
[1777175693786,40.19,77402.75,0.0,-0.95664,5e-05,4.03196]
[1777175696119,40.19,77402.43,0.0,-0.95665,5e-05,4.03055]
[1777175696285,40.19,77402.43,0.0,-0.95665,5e-05,4.03055]
[1777175696684,40.19,77402.43,0.0,-0.95665,5e-05,4.03055]
[1777175696371,40.19,77402.7,0.0,-0.95664,5e-05,4.03136]
[1777175696771,40.19,77402.7,0.0,-0.95664,5e-05,4.03136]
[1777175699515,40.19,77402.7,0.0,-0.95664,5e-05,4.03136]
[1777175699531,40.19,77402.7,0.0,-0.95664,5e-05,4.03136]
[1777175707638,40.18,77403.11,0.0,-0.95663,5e-05,4.03206]
[1777175707681,40.18,77403.13,0.0,-0.95664,5e-05,4.0316]
[1777175707770,40.18,77403.13,0.0,-0.95664,5e-05,4.0316]
[1777175707883,40.18,77403.2,0.0,-0.95664,5e-05,4.03188]
[1777175713927,40.18,77403.16,0.0,-0.95665,5e-05,4.03092]
[1777175719970,40.18,77403.33,0.0,-0.95665,5e-05,4.03081]
[1777175726012,40.17,77405.86,0.0,-0.95653,5e-05,4.04009]
[1777175727135,40.17,77405.86,0.0,-0.95653,5e-05,4.04009]
[1777175727272,40.17,77405.86,0.0,-0.95653,5e-05,4.04009]
[1777175727372,40.17,77409.23,0.0,-0.95636,5e-05,4.0532]
[1777175731047,40.17,77411.16,0.0,-0.95631,5e-05,4.05563]
[1777175735473,40.17,77412.59,0.0,-0.95624,5e-05,4.0608]
[1777175735520,40.17,77412.59,0.0,-0.95624,5e-05,4.0608]
[1777175735574,40.17,77412.59,0.0,-0.95625,5e-05,4.06045]
[1777175735820,40.17,77412.59,0.0,-0.95625,5e-05,4.06045]
[1777175736021,40.17,77412.59,0.0,-0.95625,5e-05,4.06045]
[1777175740099,40.17,77412.03,0.0,-0.95628,5e-05,4.05769]
[1777175740275,40.17,77412.03,0.0,-0.95628,5e-05,4.05769]
[1777175740459,40.17,77412.03,0.0,-0.95628,5e-05,4.05769]
[1777175740519,40.17,77412.03,0.0,-0.95628,5e-05,4.05769]
[1777175740620,40.16,77412.9,0.0,-0.95624,5e-05,4.06082]
[1777175746151,40.16,77416.54,0.0,-0.95606,5e-05,4.07452]
[1777175747158,40.16,77419.18,0.0,-0.95592,5e-05,4.08492]
[1777175748385,40.16,77419.18,0.0,-0.95592,5e-05,4.08492]
[1777175748522,40.16,77419.18,0.0,-0.95592,5e-05,4.08492]
[1777175753165,40.16,77421.17,0.0,-0.95583,5e-05,4.09188]
[1777175753276,40.16,77421.17,0.0,-0.95583,5e-05,4.09188]
[1777175763534,40.15,77423.32,0.0,-0.95574,5e-05,4.09918]
[1777175763615,40.15,77423.12,0.0,-0.95576,5e-05,4.09701]
[1777175763773,40.15,77423.12,0.0,-0.95576,5e-05,4.09701]
[1777175764378,40.15,77423.12,0.0,-0.95576,5e-05,4.09701]
[1777175764524,40.15,77423.12,0.0,-0.95576,5e-05,4.09701]
[1777175764622,40.15,77423.55,0.0,-0.95574,5e-05,4.09851]
[1777175771327,40.14,77423.24,0.0,-0.95578,5e-05,4.0957]
[1777175775202,40.14,77422.95,0.0,-0.9558,5e-05,4.09432]
[1777175775278,40.14,77422.95,0.0,-0.9558,5e-05,4.09432]
[1777175775291,40.14,77422.95,0.0,-0.95581,5e-05,4.09366]
[1777175776050,40.14,77422.95,0.0,-0.95581,5e-05,4.09366]
[1777175776273,40.14,77422.95,0.0,-0.95581,5e-05,4.09366]
[1777175782404,40.13,77423.39,0.0,-0.95581,5e-05,4.09392]
[1777175782861,40.13,77423.39,0.0,-0.95581,5e-05,4.09392]
[1777175783021,40.13,77423.39,0.0,-0.95581,5e-05,4.09392]
[1777175783554,40.13,77423.39,0.0,-0.95581,5e-05,4.09392]
[1777175783777,40.13,77423.39,0.0,-0.95581,5e-05,4.09392]
[1777175783625,40.13,77423.53,0.0,-0.9558,5e-05,4.09427]
[1777175789453,40.13,77423.26,0.0,-0.95583,5e-05,4.0919]
[1777175794566,40.13,77423.2,0.0,-0.95589,5e-05,4.08623]
[1777175794774,40.13,77423.2,0.0,-0.95589,5e-05,4.08623]
[1777175794667,40.13,77421.81,0.0,-0.95597,5e-05,4.08025]
[1777175795286,40.13,77421.81,0.0,-0.95597,5e-05,4.08025]
[1777175795521,40.13,77421.81,0.0,-0.95597,5e-05,4.08025]
[1777175795622,40.13,77418.02,0.0,-0.95617,5e-05,4.06487]
[1777175802545,40.12,77417.25,0.0,-0.95623,5e-05,4.06062]
[1777175804953,40.12,77417.42,0.0,-0.95623,5e-05,4.06096]
[1777175805024,40.12,77417.42,0.0,-0.95623,5e-05,4.06096]
[1777175810601,40.12,77416.61,0.0,-0.95628,5e-05,4.05669]
[1777175815636,40.11,77416.6,0.0,-0.95629,5e-05,4.05581]
[1777175819142,40.11,77416.68,0.0,-0.9563,5e-05,4.05562]
[1777175819270,40.11,77416.68,0.0,-0.9563,5e-05,4.05562]
[1777175819372,40.11,77416.68,0.0,-0.9563,5e-05,4.05545]
[1777175821238,40.11,77416.7,0.0,-0.9563,5e-05,4.05536]
[1777175821273,40.11,77416.7,0.0,-0.9563,5e-05,4.05536]
[1777175822964,40.11,77416.71,0.0,-0.9563,5e-05,4.05506]
[1777175826177,40.11,77416.71,0.0,-0.9563,5e-05,4.05506]
[1777175829704,40.11,77416.71,0.0,-0.95631,5e-05,4.05454]
[1777175829774,40.11,77416.71,0.0,-0.95631,5e-05,4.05454]
[1777175829805,40.11,77416.71,0.0,-0.95632,5e-05,4.05386]
[1777175830448,40.11,77416.71,0.0,-0.95632,5e-05,4.05386]
[1777175830526,40.11,77416.71,0.0,-0.95632,5e-05,4.05386]
[1777175835725,40.1,77417.15,0.0,-0.95631,5e-05,4.05477]
[1777175841818,40.1,77416.93,0.0,-0.95634,5e-05,4.05266]
[1777175843737,40.1,77416.93,0.0,-0.95634,5e-05,4.05266]
[1777175843770,40.1,77416.93,0.0,-0.95634,5e-05,4.05266]
[1777175843831,40.1,77415.82,0.0,-0.9564,5e-05,4.04787]
[1777175844722,40.1,77415.82,0.0,-0.9564,5e-05,4.04787]
[1777175844774,40.1,77415.82,0.0,-0.9564,5e-05,4.04787]
[1777175849786,40.1,77416.46,0.0,-0.95637,5e-05,4.04991]
[1777175854909,40.09,77416.48,0.0,-0.95644,5e-05,4.04383]
[1777175863972,40.09,77416.65,0.0,-0.95645,5e-05,4.04299]
[1777175866409,40.09,77416.65,0.0,-0.95645,5e-05,4.04299]
[1777175866521,40.09,77416.65,0.0,-0.95645,5e-05,4.04299]
[1777175866621,40.09,77416.65,0.0,-0.95646,5e-05,4.04248]
[1777175867413,40.09,77416.65,0.0,-0.95646,5e-05,4.04248]
[1777175867522,40.09,77416.65,0.0,-0.95646,5e-05,4.04248]
[1777175873035,40.08,77419.0,0.0,-0.95635,5e-05,4.05082]
[1777175873932,40.08,77419.0,0.0,-0.95635,5e-05,4.05082]
[1777175874018,40.08,77419.0,0.0,-0.95635,5e-05,4.05082]
[1777175874727,40.08,77419.0,0.0,-0.95635,5e-05,4.05082]
[1777175874776,40.08,77419.0,0.0,-0.95635,5e-05,4.05082]
[1777175874822,40.08,77421.52,0.0,-0.95622,5e-05,4.06052]
[1777175880084,40.08,77423.38,0.0,-0.95613,5e-05,4.06694]
[1777175882508,40.08,77423.38,0.0,-0.95613,5e-05,4.06694]
[1777175882520,40.08,77423.38,0.0,-0.95613,5e-05,4.06694]
[1777175882610,40.07,77423.39,0.0,-0.95614,5e-05,4.06637]
[1777175883723,40.07,77423.39,0.0,-0.95614,5e-05,4.06637]
[1777175883774,40.07,77423.39,0.0,-0.95614,5e-05,4.06637]
[1777175889147,40.07,77423.81,0.0,-0.95614,5e-05,4.06687]
[1777175892148,40.07,77423.81,0.0,-0.95614,5e-05,4.06687]
[1777175892269,40.07,77423.81,0.0,-0.95614,5e-05,4.06687]
[1777175892354,40.07,77424.41,0.0,-0.95611,5e-05,4.06869]
[1777175893234,40.07,77424.41,0.0,-0.95611,5e-05,4.06869]
[1777175893272,40.07,77424.41,0.0,-0.95611,5e-05,4.06869]
[1777175893330,40.07,77427.11,0.0,-0.95597,5e-05,4.07933]
[1777175896195,40.07,77429.42,0.0,-0.95586,5e-05,4.08798]
[1777175897514,40.07,77429.42,0.0,-0.95586,5e-05,4.08798]
[1777175898153,40.06,77430.72,0.0,-0.95579,5e-05,4.09276]
[1777175898274,40.06,77430.72,0.0,-0.95579,5e-05,4.09276]
[1777175900273,40.06,77429.64,0.0,-0.95585,5e-05,4.08819]
[1777175900374,40.06,77429.64,0.0,-0.95586,5e-05,4.08797]
[1777175902238,40.06,77433.76,0.0,-0.95564,5e-05,4.10414]
[1777175903741,40.06,77433.76,0.0,-0.95564,5e-05,4.10414]
[1777175903775,40.06,77433.76,0.0,-0.95564,5e-05,4.10414]
[1777175909286,40.06,77435.11,0.0,-0.95559,5e-05,4.1079]
[1777175913800,40.05,77435.03,0.0,-0.95566,5e-05,4.10208]
[1777175914027,40.05,77435.03,0.0,-0.95566,5e-05,4.10165]
[1777175918492,40.05,77435.6,0.0,-0.95564,5e-05,4.10329]
[1777175918524,40.05,77435.6,0.0,-0.95564,5e-05,4.10329]
[1777175920270,40.05,77436.34,0.0,-0.95561,5e-05,4.10585]
[1777175920279,40.05,77436.34,0.0,-0.95561,5e-05,4.10564]
[1777175925399,40.04,77436.27,0.0,-0.95563,5e-05,4.1043]
[1777175930434,40.04,77436.29,0.0,-0.95564,5e-05,4.10334]
[1777175936476,40.04,77436.55,0.0,-0.95564,5e-05,4.10299]
[1777175941511,40.03,77436.24,0.0,-0.95567,5e-05,4.10076]
[1777175943162,40.03,77434.62,0.0,-0.95576,5e-05,4.09403]
[1777175943271,40.03,77434.62,0.0,-0.95576,5e-05,4.09403]
[1777175948560,40.03,77435.44,0.0,-0.95573,5e-05,4.09624]
[1777175953596,40.03,77435.36,0.0,-0.95575,5e-05,4.09502]
[1777175957924,40.02,77435.34,0.0,-0.95576,5e-05,4.09442]
[1777175958021,40.02,77434.6,0.0,-0.9558,5e-05,4.09126]
[1777175959179,40.02,77434.83,0.0,-0.95579,5e-05,4.09202]
[1777175959272,40.02,77434.83,0.0,-0.95579,5e-05,4.09202]
[1777175959638,40.02,77435.01,0.0,-0.95578,5e-05,4.09258]
[1777175963369,40.02,77432.39,0.0,-0.95593,5e-05,4.08153]
[1777175963531,40.02,77432.39,0.0,-0.95593,5e-05,4.08153]
[1777175973736,40.02,77431.43,0.0,-0.95605,5e-05,4.0713]
[1777175981793,40.01,77431.55,0.0,-0.95606,5e-05,4.07071]
[1777175986830,40.01,77421.0,0.0,-0.95662,5e-05,4.02792]
[1777175987835,40.01,77413.35,0.0,-0.95703,5e-05,3.99727]
[1777175988842,40.01,77412.44,0.0,-0.95707,5e-05,3.99364]
[1777175989396,40.01,77412.44,0.0,-0.95707,5e-05,3.99364]
[1777175990390,40.01,77412.97,0.0,-0.95705,5e-05,3.99574]
[1777175990894,40.01,77412.97,0.0,-0.95705,5e-05,3.99574]
[1777175991020,40.01,77412.97,0.0,-0.95705,5e-05,3.99573]
[1777175996970,40.01,77412.68,0.0,-0.95706,5e-05,3.99453]
[1777175997025,40.01,77412.68,0.0,-0.95706,5e-05,3.99452]
[1777176001933,40.01,77408.44,0.0,-0.95728,5e-05,3.97767]
[1777176002977,40.01,77408.44,0.0,-0.95728,5e-05,3.97767]
[1777176003025,40.01,77408.44,0.0,-0.95728,5e-05,3.97767]
[1777176005961,40.01,77404.32,0.0,-0.95749,5e-05,3.96151]
[1777176006629,40.01,77404.32,0.0,-0.95749,5e-05,3.96151]
[1777176006778,40.01,77404.32,0.0,-0.95749,5e-05,3.96151]
[1777176006968,40.01,77403.94,0.0,-0.95751,5e-05,3.96007]
[1777176011657,40.01,77403.0,0.0,-0.95756,5e-05,3.95662]
[1777176011773,40.01,77403.0,0.0,-0.95756,5e-05,3.95662]
[1777176017038,40.01,77402.4,0.0,-0.95758,5e-05,3.95471]
[1777176021067,40.01,77405.42,0.0,-0.95742,5e-05,3.96694]
[1777176022042,40.01,77405.42,0.0,-0.95742,5e-05,3.96694]
[1777176022279,40.01,77405.42,0.0,-0.95742,5e-05,3.96694]
[1777176023446,40.01,77405.69,0.0,-0.95741,5e-05,3.96807]
[1777176023522,40.01,77405.69,0.0,-0.95741,5e-05,3.96807]
[1777176023621,40.01,77405.78,0.0,-0.9574,5e-05,3.96854]
[1777176037178,40.02,77405.75,0.0,-0.95744,5e-05,3.96452]
[1777176042070,40.02,77405.76,0.0,-0.95744,5e-05,3.96478]
[1777176042274,40.02,77405.76,0.0,-0.95743,5e-05,3.96493]
[1777176050643,40.02,77404.9,0.0,-0.95747,5e-05,3.96204]
[1777176050777,40.02,77404.9,0.0,-0.95747,5e-05,3.96204]
[1777176051971,40.02,77405.16,0.0,-0.95746,5e-05,3.96319]
[1777176052021,40.02,77405.16,0.0,-0.95746,5e-05,3.96319]
[1777176052010,40.02,77405.2,0.0,-0.95745,5e-05,3.96341]
[1777176056941,40.02,77405.25,0.0,-0.95745,5e-05,3.96373]
[1777176057023,40.02,77405.25,0.0,-0.95745,5e-05,3.96373]
[1777176061640,40.02,77404.94,0.0,-0.95746,5e-05,3.96281]
[1777176061769,40.02,77404.94,0.0,-0.95746,5e-05,3.96281]
[1777176061847,40.02,77403.19,0.0,-0.95755,5e-05,3.95601]
[1777176069013,40.02,77403.54,0.0,-0.95753,5e-05,3.95751]
[1777176069020,40.02,77403.54,0.0,-0.95753,5e-05,3.95751]
[1777176074438,40.02,77403.71,0.0,-0.95751,5e-05,3.95876]
[1777176076145,40.02,77405.0,0.0,-0.95745,5e-05,3.96391]
[1777176076274,40.02,77405.0,0.0,-0.95745,5e-05,3.96391]
[1777176076452,40.02,77408.8,0.0,-0.95725,5e-05,3.979]
[1777176078041,40.02,77408.8,0.0,-0.95725,5e-05,3.979]
[1777176077458,40.02,77411.54,0.0,-0.95711,5e-05,3.98991]
[1777176078280,40.02,77411.54,0.0,-0.95711,5e-05,3.98991]
[1777176078466,40.03,77411.62,0.0,-0.9571,5e-05,3.99025]
[1777176082623,40.03,77411.26,0.0,-0.95712,5e-05,3.98883]
[1777176082776,40.03,77411.26,0.0,-0.95712,5e-05,3.98883]
[1777176089542,40.03,77409.31,0.0,-0.95722,5e-05,3.98111]
[1777176092139,40.03,77409.5,0.0,-0.95721,5e-05,3.98187]
[1777176092275,40.03,77409.88,0.0,-0.95724,5e-05,3.97863]
[1777176093511,40.03,77409.95,0.0,-0.95724,5e-05,3.9789]
[1777176093521,40.03,77409.95,0.0,-0.95724,5e-05,3.9789]
[1777176093612,40.03,77409.95,0.0,-0.95724,5e-05,3.97889]
[1777176099613,40.02,77410.15,0.0,-0.95723,5e-05,3.97962]
[1777176105511,40.02,77410.35,0.0,-0.95722,5e-05,3.98034]
[1777176111525,40.02,77411.67,0.0,-0.95715,5e-05,3.98539]
[1777176111768,40.02,77411.67,0.0,-0.95715,5e-05,3.98539]
[1777176114162,40.02,77411.8,0.0,-0.95714,5e-05,3.98583]
[1777176114520,40.02,77411.8,0.0,-0.95714,5e-05,3.98583]
[1777176121767,40.03,77411.8,0.0,-0.95712,5e-05,3.98763]
[1777176122615,40.03,77411.8,0.0,-0.95712,5e-05,3.98763]
[1777176122773,40.03,77411.8,0.0,-0.95712,5e-05,3.98763]
[1777176124723,40.03,77411.8,0.0,-0.95712,5e-05,3.98758]
[1777176124773,40.03,77411.8,0.0,-0.95712,5e-05,3.98758]
[1777176124870,40.03,77411.8,0.0,-0.95712,5e-05,3.98748]
[1777176132638,40.03,77411.76,0.0,-0.95713,5e-05,3.98712]
[1777176132770,40.03,77411.76,0.0,-0.95713,5e-05,3.98712]
[1777176137979,40.03,77411.37,0.0,-0.95715,5e-05,3.98515]
[1777176138022,40.03,77411.37,0.0,-0.95715,5e-05,3.98515]
[1777176138076,40.03,77411.57,0.0,-0.95714,5e-05,3.98589]
[1777176140577,40.03,77412.16,0.0,-0.95711,5e-05,3.98812]
[1777176140774,40.03,77412.16,0.0,-0.95711,5e-05,3.98812]
[1777176145939,40.03,77413.24,0.0,-0.95706,5e-05,3.99201]
[1777176151980,40.02,77412.91,0.0,-0.95713,5e-05,3.98556]
[1777176157016,40.02,77412.91,0.0,-0.95714,5e-05,3.98527]
[1777176159493,40.02,77413.75,0.0,-0.95709,5e-05,3.98849]
[1777176159518,40.02,77413.75,0.0,-0.95709,5e-05,3.98849]
[1777176160038,40.02,77423.14,0.0,-0.9566,5e-05,4.02579]
[1777176161044,40.02,77422.02,0.0,-0.95666,5e-05,4.0212]
[1777176161705,40.02,77422.02,0.0,-0.95666,5e-05,4.0212]
[1777176161776,40.02,77422.02,0.0,-0.95666,5e-05,4.0212]
[1777176162051,40.02,77421.95,0.0,-0.95667,5e-05,4.02081]
[1777176167089,40.02,77421.95,0.0,-0.95668,5e-05,4.02026]
[1777176170218,40.02,77421.95,0.0,-0.95668,5e-05,4.02026]
[1777176177160,40.02,77423.99,0.0,-0.95658,5e-05,4.0273]
[1777176180007,40.02,77423.78,0.0,-0.9566,5e-05,4.02635]
[1777176180024,40.02,77423.78,0.0,-0.9566,5e-05,4.02635]
[1777176180182,40.02,77423.79,0.0,-0.9566,5e-05,4.02618]
[1777176181189,40.01,77429.24,0.0,-0.95631,5e-05,4.04787]
[1777176182196,40.01,77433.27,0.0,-0.9561,5e-05,4.0639]
[1777176185217,40.01,77436.15,0.0,-0.95595,5e-05,4.07498]
[1777176190252,40.01,77437.84,0.0,-0.95588,5e-05,4.08091]
[1777176197648,40.01,77438.08,0.0,-0.95587,5e-05,4.0812]
[1777176197768,40.01,77438.08,0.0,-0.95587,5e-05,4.0812]
[1777176200617,40.0,77438.33,0.0,-0.95587,5e-05,4.08139]
[1777176202331,40.0,77439.5,0.0,-0.95581,5e-05,4.0858]
[1777176202524,40.0,77439.5,0.0,-0.95581,5e-05,4.0858]
[1777176202527,40.0,77438.78,0.0,-0.95585,5e-05,4.08274]
[1777176208559,40.0,77439.21,0.0,-0.95584,5e-05,4.08389]
[1777176210463,40.0,77438.26,0.0,-0.95589,5e-05,4.07963]
[1777176210523,40.0,77438.26,0.0,-0.95589,5e-05,4.07963]
[1777176212502,40.0,77438.61,0.0,-0.95593,5e-05,4.07597]
[1777176212527,40.0,77438.61,0.0,-0.95593,5e-05,4.07597]
[1777176212599,40.0,77438.56,0.0,-0.95593,5e-05,4.07563]
[1777176216521,40.0,77438.43,0.0,-0.95594,5e-05,4.07475]
[1777176223484,39.99,77438.29,0.0,-0.95596,5e-05,4.07326]
[1777176228519,39.99,77438.32,0.0,-0.95597,5e-05,4.07284]
[1777176231540,39.99,77430.84,0.0,-0.95637,5e-05,4.04251]
[1777176232997,39.99,77430.84,0.0,-0.95637,5e-05,4.04251]
[1777176233022,39.99,77430.84,0.0,-0.95637,5e-05,4.04251]
[1777176233106,39.99,77430.84,0.0,-0.95637,5e-05,4.04251]
[1777176233274,39.99,77430.84,0.0,-0.95637,5e-05,4.04251]
[1777176233207,39.99,77428.24,0.0,-0.95651,5e-05,4.03201]
[1777176239597,39.99,77426.62,0.0,-0.9566,5e-05,4.02533]
[1777176244119,39.99,77426.88,0.0,-0.95658,5e-05,4.02627]
[1777176244266,39.99,77426.88,0.0,-0.95658,5e-05,4.02627]
[1777176244273,39.99,77426.88,0.0,-0.95658,5e-05,4.02627]
[1777176244121,39.99,77427.23,0.0,-0.95657,5e-05,4.02759]
[1777176244521,39.99,77427.23,0.0,-0.95657,5e-05,4.02759]
[1777176251681,39.99,77426.85,0.0,-0.95659,5e-05,4.02578]
[1777176252549,39.99,77426.85,0.0,-0.95659,5e-05,4.02578]
[1777176252652,39.99,77426.85,0.0,-0.95659,5e-05,4.02578]
[1777176252775,39.99,77426.85,0.0,-0.95659,5e-05,4.02578]
[1777176252864,39.99,77427.19,0.0,-0.95657,5e-05,4.02705]
[1777176258730,39.99,77427.48,0.0,-0.95656,5e-05,4.02798]
[1777176262182,39.99,77428.96,0.0,-0.95648,5e-05,4.0338]
[1777176262275,39.99,77428.96,0.0,-0.95648,5e-05,4.0338]
[1777176262266,39.99,77429.04,0.0,-0.95648,5e-05,4.034]
[1777176262427,39.99,77429.04,0.0,-0.95648,5e-05,4.034]
[1777176262526,39.99,77429.04,0.0,-0.95648,5e-05,4.034]
[1777176267792,39.99,77432.46,0.0,-0.95631,5e-05,4.0473]
[1777176269257,39.99,77432.46,0.0,-0.95631,5e-05,4.0473]
[1777176269274,39.99,77432.46,0.0,-0.95631,5e-05,4.0473]
[1777176269594,39.99,77433.91,0.0,-0.95623,5e-05,4.05304]
[1777176269772,39.99,77433.91,0.0,-0.95623,5e-05,4.05304]
[1777176269807,39.99,77433.82,0.0,-0.95624,5e-05,4.05258]
[1777176274843,39.98,77434.22,0.0,-0.95627,5e-05,4.04897]
[1777176282899,39.98,77435.25,0.0,-0.95622,5e-05,4.05243]
[1777176285530,39.98,77435.05,0.0,-0.95624,5e-05,4.05146]
[1777176285771,39.98,77435.05,0.0,-0.95624,5e-05,4.05146]
[1777176285778,39.98,77435.05,0.0,-0.95624,5e-05,4.05146]
[1777176286022,39.98,77435.05,0.0,-0.95624,5e-05,4.05146]
[1777176286108,39.98,77435.48,0.0,-0.95622,5e-05,4.05311]
[1777176290180,39.98,77435.51,0.0,-0.95622,5e-05,4.05297]
[1777176290955,39.98,77420.67,0.0,-0.957,5e-05,3.99353]
[1777176291961,39.98,77413.65,0.0,-0.95737,5e-05,3.9657]
[1777176294038,39.98,77413.36,0.0,-0.95738,5e-05,3.96461]
[1777176298760,39.98,77412.42,0.0,-0.95743,5e-05,3.96114]
[1777176298773,39.98,77412.42,0.0,-0.95743,5e-05,3.96114]
[1777176305056,39.98,77412.59,0.0,-0.95741,5e-05,3.96208]
[1777176312105,39.98,77410.68,0.0,-0.95751,5e-05,3.95469]
[1777176316605,39.98,77410.76,0.0,-0.95751,5e-05,3.95508]
[1777176316775,39.98,77410.76,0.0,-0.95751,5e-05,3.95508]
[1777176317104,39.98,77410.76,0.0,-0.95751,5e-05,3.95508]
[1777176317275,39.98,77410.76,0.0,-0.95751,5e-05,3.95508]
[1777176317314,39.98,77410.74,0.0,-0.95751,5e-05,3.95503]
[1777176325195,39.98,77413.91,0.0,-0.95734,5e-05,3.96764]
[1777176326650,39.98,77414.98,0.0,-0.95729,5e-05,3.97186]
[1777176326770,39.98,77414.98,0.0,-0.95729,5e-05,3.97186]
[1777176326904,39.98,77414.98,0.0,-0.95729,5e-05,3.97186]
[1777176327030,39.98,77414.98,0.0,-0.95729,5e-05,3.97186]
[1777176327210,39.98,77415.14,0.0,-0.95728,5e-05,3.97247]
[1777176333253,39.98,77415.79,0.0,-0.95729,5e-05,3.97013]
[1777176334260,39.98,77418.81,0.0,-0.95714,5e-05,3.98208]
[1777176335149,39.98,77418.81,0.0,-0.95714,5e-05,3.98208]
[1777176335272,39.98,77418.81,0.0,-0.95714,5e-05,3.98208]
[1777176335373,39.98,77419.53,0.0,-0.9571,5e-05,3.98489]
[1777176335527,39.98,77419.53,0.0,-0.9571,5e-05,3.98489]
[1777176335771,39.98,77419.53,0.0,-0.9571,5e-05,3.98489]
[1777176337596,39.98,77421.59,0.0,-0.95699,5e-05,3.99297]
[1777176337770,39.98,77421.59,0.0,-0.95699,5e-05,3.99297]
[1777176339824,39.98,77421.58,0.0,-0.957,5e-05,3.99281]
[1777176340027,39.98,77421.58,0.0,-0.957,5e-05,3.99281]
[1777176340048,39.98,77421.58,0.0,-0.957,5e-05,3.99281]
[1777176340270,39.98,77421.58,0.0,-0.957,5e-05,3.99281]
[1777176340302,39.98,77421.77,0.0,-0.95699,5e-05,3.9935]
[1777176345336,39.98,77421.77,0.0,-0.95699,5e-05,3.99322]
[1777176347383,39.98,77421.77,0.0,-0.95699,5e-05,3.99322]
[1777176347523,39.98,77421.77,0.0,-0.95699,5e-05,3.99322]
[1777176347880,39.98,77421.77,0.0,-0.95699,5e-05,3.99322]
[1777176348032,39.98,77421.77,0.0,-0.95699,5e-05,3.99322]
[1777176348120,39.98,77421.77,0.0,-0.95699,5e-05,3.99305]
[1777176350582,39.98,77420.44,0.0,-0.95706,5e-05,3.98766]
[1777176350769,39.98,77420.44,0.0,-0.95706,5e-05,3.98766]
[1777176358279,39.98,77420.77,0.0,-0.95705,5e-05,3.98884]
[1777176358357,39.98,77421.76,0.0,-0.957,5e-05,3.99254]
[1777176358522,39.98,77421.76,0.0,-0.957,5e-05,3.99254]
[1777176358623,39.98,77421.76,0.0,-0.957,5e-05,3.99254]
[1777176358772,39.98,77421.76,0.0,-0.957,5e-05,3.99254]
[1777176367491,39.98,77421.02,0.0,-0.95704,5e-05,3.98921]
[1777176375018,39.98,77421.02,0.0,-0.95704,5e-05,3.98921]
[1777176375274,39.98,77421.02,0.0,-0.95704,5e-05,3.98921]
[1777176376910,39.97,77420.49,0.0,-0.95707,5e-05,3.98676]
[1777176377021,39.97,77420.49,0.0,-0.95707,5e-05,3.98676]
[1777176377117,39.97,77420.66,0.0,-0.95707,5e-05,3.98736]
[1777176379752,39.97,77421.04,0.0,-0.95705,5e-05,3.98883]
[1777176379774,39.97,77421.04,0.0,-0.95705,5e-05,3.98883]
[1777176385617,39.97,77433.79,0.0,-0.95638,5e-05,4.03938]
[1777176387003,39.97,77433.79,0.0,-0.95638,5e-05,4.03938]
[1777176387109,39.97,77442.56,0.0,-0.95592,5e-05,4.07433]
[1777176387477,39.97,77442.56,0.0,-0.95592,5e-05,4.07433]
[1777176389403,39.97,77441.75,0.0,-0.95596,5e-05,4.07106]
[1777176390652,39.97,77439.1,0.0,-0.95611,5e-05,4.05993]
[1777176395687,39.97,77438.41,0.0,-0.9562,5e-05,4.05173]
[1777176397562,39.97,77438.79,0.0,-0.95618,5e-05,4.05315]
[1777176397778,39.97,77438.79,0.0,-0.95618,5e-05,4.05315]
[1777176398083,39.97,77438.79,0.0,-0.95618,5e-05,4.05315]
[1777176398275,39.97,77438.79,0.0,-0.95618,5e-05,4.05315]
[1777176398338,39.97,77438.58,0.0,-0.9562,5e-05,4.05208]
[1777176403743,39.97,77438.73,0.0,-0.9562,5e-05,4.05217]
[1777176406365,39.97,77438.73,0.0,-0.9562,5e-05,4.05217]
[1777176406521,39.97,77436.91,0.0,-0.9563,5e-05,4.04468]
[1777176406724,39.97,77436.91,0.0,-0.9563,5e-05,4.04468]
[1777176406775,39.97,77436.91,0.0,-0.9563,5e-05,4.04468]
[1777176406825,39.96,77436.91,0.0,-0.9563,5e-05,4.0446]
[1777176413813,39.96,77437.59,0.0,-0.95627,5e-05,4.04677]
[1777176417040,39.96,77437.19,0.0,-0.95629,5e-05,4.04501]
[1777176417272,39.96,77437.19,0.0,-0.95629,5e-05,4.04501]
[1777176417370,39.96,77437.23,0.0,-0.95629,5e-05,4.04503]
[1777176417678,39.96,77437.23,0.0,-0.95629,5e-05,4.04503]
[1777176417771,39.96,77437.23,0.0,-0.95629,5e-05,4.04503]
[1777176426904,39.96,77437.75,0.0,-0.95627,5e-05,4.0465]
[1777176432946,39.96,77438.2,0.0,-0.95625,5e-05,4.04788]
[1777176433952,39.96,77442.09,0.0,-0.95605,5e-05,4.06352]
[1777176435013,39.96,77442.09,0.0,-0.95605,5e-05,4.06352]
[1777176435028,39.96,77442.09,0.0,-0.95605,5e-05,4.06352]
[1777176435042,39.96,77443.1,0.0,-0.956,5e-05,4.06744]
[1777176435673,39.96,77443.1,0.0,-0.956,5e-05,4.06744]
[1777176435771,39.96,77443.1,0.0,-0.956,5e-05,4.06744]
[1777176441001,39.96,77444.56,0.0,-0.95592,5e-05,4.0728]
[1777176442200,39.96,77444.56,0.0,-0.95592,5e-05,4.0728]
[1777176442271,39.96,77444.56,0.0,-0.95592,5e-05,4.0728]
[1777176442284,39.96,77444.55,0.0,-0.95593,5e-05,4.07267]
[1777176442551,39.96,77444.55,0.0,-0.95593,5e-05,4.07267]
[1777176442773,39.96,77444.55,0.0,-0.95593,5e-05,4.07267]
[1777176449962,39.95,77445.04,0.0,-0.95591,5e-05,4.07421]
[1777176450021,39.95,77445.04,0.0,-0.95591,5e-05,4.07421]
[1777176450069,39.95,77445.84,0.0,-0.95587,5e-05,4.07717]
[1777176450513,39.95,77445.84,0.0,-0.95587,5e-05,4.07717]
[1777176450522,39.95,77445.84,0.0,-0.95587,5e-05,4.07717]
[1777176453090,39.95,77449.33,0.0,-0.95573,5e-05,4.0862]
[1777176458125,39.95,77450.41,0.0,-0.95568,5e-05,4.09005]
[1777176463275,39.95,77451.4,0.0,-0.95563,5e-05,4.09365]
[1777176463473,39.95,77451.43,0.0,-0.95563,5e-05,4.09367]
[1777176463518,39.95,77451.43,0.0,-0.95563,5e-05,4.09367]
[1777176463998,39.95,77451.43,0.0,-0.95563,5e-05,4.09367]
[1777176464021,39.95,77451.43,0.0,-0.95563,5e-05,4.09367]
[1777176470208,39.95,77451.36,0.0,-0.95565,5e-05,4.0927]
[1777176475244,39.95,77450.95,0.0,-0.95567,5e-05,4.09058]
[1777176476179,39.95,77450.95,0.0,-0.95567,5e-05,4.09058]
[1777176476275,39.95,77450.95,0.0,-0.95567,5e-05,4.09058]
[1777176476281,39.95,77450.29,0.0,-0.95571,5e-05,4.08782]
[1777176476690,39.95,77450.29,0.0,-0.95571,5e-05,4.08782]
[1777176476771,39.95,77450.29,0.0,-0.95571,5e-05,4.08782]
[1777176481764,39.94,77452.28,0.0,-0.95563,5e-05,4.09402]
[1777176482026,39.94,77452.28,0.0,-0.95563,5e-05,4.09402]
[1777176482296,39.94,77452.28,0.0,-0.95563,5e-05,4.09402]
[1777176482525,39.94,77452.28,0.0,-0.95563,5e-05,4.09402]
[1777176482349,39.94,77453.82,0.0,-0.95555,5e-05,4.10017]
[1777176489228,39.94,77455.45,0.0,-0.95547,5e-05,4.10624]
[1777176494249,39.94,77455.03,0.0,-0.9555,5e-05,4.10391]
[1777176494269,39.94,77455.03,0.0,-0.9555,5e-05,4.10391]
[1777176494351,39.93,77455.03,0.0,-0.9555,5e-05,4.1038]
[1777176494704,39.93,77455.03,0.0,-0.9555,5e-05,4.1038]
[1777176494775,39.93,77455.03,0.0,-0.9555,5e-05,4.1038]
[1777176498406,39.93,77463.06,0.0,-0.95507,5e-05,4.13603]
[1777176500291,39.93,77464.61,0.0,-0.95499,5e-05,4.1422]
[1777176500521,39.93,77464.61,0.0,-0.95499,5e-05,4.1422]
[1777176500419,39.93,77466.43,0.0,-0.95489,5e-05,4.14947]
[1777176500743,39.93,77466.43,0.0,-0.95489,5e-05,4.14947]
[1777176500772,39.93,77466.43,0.0,-0.95489,5e-05,4.14947]
[1777176507468,39.92,77464.95,0.0,-0.95503,5e-05,4.13927]
[1777176508009,39.92,77464.95,0.0,-0.95503,5e-05,4.13927]
[1777176508026,39.92,77464.95,0.0,-0.95503,5e-05,4.13927]
[1777176508257,39.92,77464.95,0.0,-0.95503,5e-05,4.13927]
[1777176508277,39.92,77464.95,0.0,-0.95503,5e-05,4.13927]
[1777176508475,39.92,77465.14,0.0,-0.95502,5e-05,4.1399]
[1777176512943,39.92,77464.07,0.0,-0.95513,5e-05,4.13009]
[1777176513026,39.92,77464.07,0.0,-0.95513,5e-05,4.13009]
[1777176513313,39.92,77464.07,0.0,-0.95513,5e-05,4.13009]
[1777176513523,39.92,77464.07,0.0,-0.95513,5e-05,4.13009]
[1777176513511,39.92,77464.71,0.0,-0.9551,5e-05,4.13256]
[1777176518546,39.91,77464.79,0.0,-0.95511,5e-05,4.13218]
[1777176520246,39.91,77464.79,0.0,-0.95511,5e-05,4.13218]
[1777176520278,39.91,77464.79,0.0,-0.95511,5e-05,4.13218]
[1777176520560,39.91,77464.08,0.0,-0.95515,5e-05,4.12901]
[1777176520758,39.91,77464.08,0.0,-0.95515,5e-05,4.12901]
[1777176520773,39.91,77464.08,0.0,-0.95515,5e-05,4.12901]
[1777176526652,39.91,77464.26,0.0,-0.95515,5e-05,4.12906]
[1777176526776,39.91,77464.26,0.0,-0.95515,5e-05,4.12906]
[1777176529464,39.91,77464.26,0.0,-0.95515,5e-05,4.12892]
[1777176537679,39.9,77464.24,0.0,-0.95517,5e-05,4.12736]
[1777176543109,39.9,77464.38,0.0,-0.95517,5e-05,4.12739]
[1777176543272,39.9,77464.38,0.0,-0.95517,5e-05,4.12739]
[1777176543374,39.9,77464.58,0.0,-0.95516,5e-05,4.12794]
[1777176543767,39.9,77464.58,0.0,-0.95516,5e-05,4.12794]
[1777176544027,39.9,77464.58,0.0,-0.95516,5e-05,4.12794]
[1777176550771,39.9,77463.97,0.0,-0.95521,5e-05,4.12455]
[1777176556172,39.9,77464.43,0.0,-0.95519,5e-05,4.12617]
[1777176556271,39.9,77464.43,0.0,-0.95519,5e-05,4.12617]
[1777176556274,39.9,77464.11,0.0,-0.95521,5e-05,4.12435]
[1777176556822,39.9,77464.11,0.0,-0.95521,5e-05,4.12435]
[1777176557026,39.9,77464.11,0.0,-0.95521,5e-05,4.12435]
[1777176562896,39.9,77464.77,0.0,-0.95518,5e-05,4.12679]
[1777176563024,39.9,77464.77,0.0,-0.95518,5e-05,4.12679]
[1777176563528,39.9,77464.77,0.0,-0.95518,5e-05,4.12679]
[1777176563549,39.89,77464.02,0.0,-0.95523,5e-05,4.12311]
[1777176563774,39.89,77464.02,0.0,-0.95523,5e-05,4.12311]
[1777176568897,39.89,77465.42,0.0,-0.95516,5e-05,4.12818]
[1777176573932,39.89,77465.58,0.0,-0.95521,5e-05,4.12337]
[1777176582995,39.89,77465.73,0.0,-0.95522,5e-05,4.12296]
[1777176584792,39.89,77465.73,0.0,-0.95522,5e-05,4.12296]
[1777176585020,39.89,77465.73,0.0,-0.95522,5e-05,4.12296]
[1777176585445,39.89,77465.73,0.0,-0.95522,5e-05,4.12296]
[1777176585521,39.89,77465.73,0.0,-0.95522,5e-05,4.12296]
[1777176585547,39.89,77465.73,0.0,-0.95522,5e-05,4.12262]
[1777176593065,39.88,77465.58,0.0,-0.95524,5e-05,4.12126]
[1777176600115,39.88,77465.58,0.0,-0.95525,5e-05,4.12053]
[1777176606078,39.88,77465.56,0.0,-0.95526,5e-05,4.11995]
[1777176606272,39.88,77465.56,0.0,-0.95526,5e-05,4.11995]
[1777176609565,39.88,77465.49,0.0,-0.95526,5e-05,4.11937]
[1777176609599,39.88,77465.53,0.0,-0.95526,5e-05,4.11933]
[1777176609775,39.88,77465.53,0.0,-0.95526,5e-05,4.11933]
[1777176610185,39.88,77465.48,0.0,-0.95527,5e-05,4.11903]
[1777176612759,39.88,77465.51,0.0,-0.95527,5e-05,4.11896]
[1777176619712,39.87,77465.54,0.0,-0.95528,5e-05,4.1185]
[1777176619774,39.87,77465.54,0.0,-0.95528,5e-05,4.1185]
[1777176625292,39.87,77465.17,0.0,-0.9553,5e-05,4.11632]
[1777176635362,39.87,77465.17,0.0,-0.95537,5e-05,4.11054]
[1777176643418,39.87,77465.22,0.0,-0.95537,5e-05,4.11002]
[1777176646775,39.87,77465.21,0.0,-0.95538,5e-05,4.1097]
[1777176647022,39.87,77465.21,0.0,-0.95538,5e-05,4.1097]
[1777176647362,39.87,77465.21,0.0,-0.95538,5e-05,4.1097]
[1777176647521,39.87,77465.21,0.0,-0.95538,5e-05,4.1097]
[1777176647546,39.87,77465.21,0.0,-0.95538,5e-05,4.10961]
[1777176653489,39.86,77463.57,0.0,-0.95547,5e-05,4.1024]
[1777176654218,39.86,77463.57,0.0,-0.95547,5e-05,4.1024]
[1777176654275,39.86,77463.57,0.0,-0.95547,5e-05,4.1024]
[1777176654384,39.86,77463.57,0.0,-0.95547,5e-05,4.1024]
[1777176654519,39.86,77463.57,0.0,-0.95547,5e-05,4.1024]
[1777176654619,39.86,77462.37,0.0,-0.95554,5e-05,4.09745]
[1777176657517,39.86,77459.99,0.0,-0.95567,5e-05,4.08758]
[1777176661643,39.86,77459.25,0.0,-0.95571,5e-05,4.08441]
[1777176661773,39.86,77459.01,0.0,-0.95573,5e-05,4.08338]
[1777176664566,39.86,77463.15,0.0,-0.95551,5e-05,4.09998]
[1777176669600,39.86,77464.52,0.0,-0.95544,5e-05,4.10508]
[1777176671568,39.86,77464.52,0.0,-0.95544,5e-05,4.10508]
[1777176671669,39.86,77464.49,0.0,-0.95544,5e-05,4.10477]
[1777176671773,39.86,77464.49,0.0,-0.95544,5e-05,4.10477]
[1777176672221,39.86,77464.49,0.0,-0.95544,5e-05,4.10477]
[1777176672272,39.86,77464.49,0.0,-0.95544,5e-05,4.10477]
[1777176672622,39.86,77464.55,0.0,-0.95544,5e-05,4.10492]
[1777176673629,39.86,77466.65,0.0,-0.95533,5e-05,4.11337]
[1777176674584,39.86,77466.65,0.0,-0.95533,5e-05,4.11337]
[1777176674636,39.85,77469.17,0.0,-0.95521,5e-05,4.12255]
[1777176674782,39.85,77469.17,0.0,-0.95521,5e-05,4.12255]
[1777176674829,39.85,77469.17,0.0,-0.95521,5e-05,4.12255]
[1777176675029,39.85,77469.17,0.0,-0.95521,5e-05,4.12255]
[1777176675643,39.85,77472.15,0.0,-0.95506,5e-05,4.13346]
[1777176678664,39.85,77474.32,0.0,-0.95495,5e-05,4.14189]
[1777176678836,39.85,77474.32,0.0,-0.95495,5e-05,4.14189]
[1777176679018,39.85,77474.32,0.0,-0.95495,5e-05,4.14189]
[1777176679269,39.85,77474.32,0.0,-0.95495,5e-05,4.14189]
[1777176679526,39.85,77474.32,0.0,-0.95495,5e-05,4.14189]
[1777176679671,39.85,77475.25,0.0,-0.9549,5e-05,4.14553]
[1777176681685,39.85,77478.23,0.0,-0.95474,5e-05,4.15739]
[1777176685022,39.85,77479.76,0.0,-0.95467,5e-05,4.16309]
[1777176685274,39.85,77479.76,0.0,-0.95467,5e-05,4.16309]
[1777176685465,39.85,77479.76,0.0,-0.95467,5e-05,4.16309]
[1777176685526,39.85,77479.76,0.0,-0.95467,5e-05,4.16309]
[1777176685735,39.84,77480.32,0.0,-0.95464,5e-05,4.16519]
[1777176686720,39.84,77483.09,0.0,-0.95449,5e-05,4.17637]
[1777176691754,39.84,77484.91,0.0,-0.95445,6e-05,4.17787]
[1777176695461,39.84,77484.9,0.0,-0.95446,6e-05,4.1774]
[1777176695527,39.84,77484.9,0.0,-0.95446,6e-05,4.1774]
[1777176697196,39.84,77489.45,0.0,-0.95422,6e-05,4.19549]
[1777176698988,39.84,77490.96,0.0,-0.95414,6e-05,4.20148]
[1777176699026,39.84,77490.96,0.0,-0.95414,6e-05,4.20148]
[1777176699066,39.84,77491.91,0.0,-0.95409,6e-05,4.20516]
[1777176702832,39.83,77488.87,0.0,-0.95427,6e-05,4.19161]
[1777176707867,39.83,77488.6,0.0,-0.9543,6e-05,4.18933]
[1777176710551,39.83,77488.81,0.0,-0.95429,6e-05,4.18997]
[1777176710773,39.83,77489.21,0.0,-0.95428,6e-05,4.19115]
[1777176712993,39.83,77489.14,0.0,-0.95428,6e-05,4.19087]
[1777176713021,39.83,77489.14,0.0,-0.95428,6e-05,4.19087]
[1777176713194,39.82,77488.79,0.0,-0.95431,6e-05,4.18896]
[1777176714915,39.82,77491.44,0.0,-0.95417,6e-05,4.19942]
[1777176717904,39.82,77491.32,0.0,-0.95418,6e-05,4.19868]
[1777176718022,39.82,77491.32,0.0,-0.95418,6e-05,4.19868]
[1777176723980,39.82,77491.26,0.0,-0.9542,6e-05,4.19651]
[1777176729545,39.81,77491.28,0.0,-0.95422,6e-05,4.19565]
[1777176729773,39.81,77491.28,0.0,-0.95422,6e-05,4.19565]
[1777176731386,39.8,77493.71,0.0,-0.95412,6e-05,4.20319]
[1777176731521,39.8,77493.71,0.0,-0.95412,6e-05,4.20319]
[1777176731622,39.8,77493.71,0.0,-0.95412,6e-05,4.2027]
[1777176734045,39.8,77495.59,0.0,-0.95402,6e-05,4.21023]
[1777176734272,39.8,77495.59,0.0,-0.95402,6e-05,4.21023]
[1777176734316,39.8,77499.57,0.0,-0.95381,6e-05,4.22618]
[1777176739088,39.8,77504.59,0.0,-0.95354,6e-05,4.24585]
[1777176741101,39.79,77509.14,0.0,-0.9533,6e-05,4.26416]
[1777176742053,39.79,77509.14,0.0,-0.9533,6e-05,4.26416]
[1777176742274,39.79,77509.14,0.0,-0.9533,6e-05,4.26416]
[1777176742276,39.79,77513.28,0.0,-0.95307,6e-05,4.28111]
[1777176744054,39.79,77513.32,0.0,-0.95307,6e-05,4.2809]
[1777176744267,39.79,77513.32,0.0,-0.95307,6e-05,4.2809]
[1777176744367,39.79,77513.42,0.0,-0.95308,6e-05,4.28056]
[1777176747245,39.79,77512.66,0.0,-0.95312,6e-05,4.277]
[1777176747272,39.79,77512.66,0.0,-0.95312,6e-05,4.277]
[1777176752179,39.78,77513.46,0.0,-0.95316,6e-05,4.27321]
[1777176754661,39.78,77513.46,0.0,-0.95316,6e-05,4.27321]
[1777176754768,39.78,77513.46,0.0,-0.95316,6e-05,4.27321]
[1777176756608,39.78,77513.5,0.0,-0.95317,6e-05,4.27228]
[1777176756769,39.78,77513.5,0.0,-0.95317,6e-05,4.27228]
[1777176756709,39.77,77513.5,0.0,-0.95318,6e-05,4.27153]
[1777176762249,39.77,77513.32,0.0,-0.95322,6e-05,4.26892]
[1777176763624,39.77,77513.32,0.0,-0.95322,6e-05,4.26892]
[1777176763775,39.77,77513.32,0.0,-0.95322,6e-05,4.26892]
[1777176763633,39.77,77510.46,0.0,-0.95339,6e-05,4.25606]
[1777176770304,39.76,77510.31,0.0,-0.95344,6e-05,4.25229]
[1777176776703,39.75,77509.7,0.0,-0.95348,6e-05,4.24922]
[1777176776768,39.75,77509.7,0.0,-0.95348,6e-05,4.24922]
[1777176779407,39.74,77509.69,0.0,-0.95353,6e-05,4.24555]
[1777176779530,39.74,77509.69,0.0,-0.95353,6e-05,4.24555]
[1777176779631,39.74,77509.69,0.0,-0.95355,6e-05,4.24451]
[1777176785466,39.73,77511.52,0.0,-0.95348,6e-05,4.24954]
[1777176785520,39.73,77511.52,0.0,-0.95348,6e-05,4.24954]
[1777176791451,39.72,77512.26,0.0,-0.95349,6e-05,4.24888]
[1777176792459,39.72,77512.26,0.0,-0.95349,6e-05,4.24888]
[1777176792518,39.72,77512.26,0.0,-0.95349,6e-05,4.24888]
[1777176794425,39.71,77512.99,0.0,-0.95346,6e-05,4.25086]
[1777176794523,39.71,77512.99,0.0,-0.95346,6e-05,4.25086]
[1777176794622,39.71,77512.62,0.0,-0.95349,6e-05,4.24878]
[1777176801600,39.71,77512.56,0.0,-0.95352,6e-05,4.24642]
[1777176807719,39.7,77512.56,0.0,-0.95355,6e-05,4.24485]
[1777176807768,39.7,77512.56,0.0,-0.95355,6e-05,4.24485]
[1777176809960,39.63,77512.33,0.0,-0.95387,6e-05,4.22111]
[1777176810021,39.63,77512.33,0.0,-0.95387,6e-05,4.22111]
[1777176810587,39.62,77512.44,0.0,-0.9539,6e-05,4.21861]
[1777176816468,39.6,77512.57,0.0,-0.95402,6e-05,4.2085]
[1777176816522,39.6,77512.57,0.0,-0.95402,6e-05,4.2085]
[1777176821615,39.54,77513.25,0.0,-0.95423,6e-05,4.19302]
[1777176821768,39.54,77513.25,0.0,-0.95423,6e-05,4.19302]
[1777176821870,39.54,77513.25,0.0,-0.95424,6e-05,4.19277]
[1777176827707,39.53,77512.88,0.0,-0.95428,6e-05,4.18981]
[1777176832440,39.53,77512.27,0.0,-0.95432,6e-05,4.18635]
[1777176832521,39.53,77512.27,0.0,-0.95432,6e-05,4.18635]
[1777176840374,39.53,77511.45,0.0,-0.95438,6e-05,4.18228]
[1777176842719,39.52,77511.06,0.0,-0.95442,6e-05,4.17911]
[1777176842774,39.52,77511.06,0.0,-0.95442,6e-05,4.17911]
[1777176842812,39.52,77508.78,0.0,-0.95455,6e-05,4.16945]
[1777176848862,39.52,77507.02,0.0,-0.95466,6e-05,4.161]
[1777176851878,39.52,77503.15,0.0,-0.95489,6e-05,4.14445]
[1777176856913,39.51,77502.59,0.0,-0.95493,6e-05,4.14134]
[1777176861948,39.51,77501.74,0.0,-0.95498,5e-05,4.13707]
[1777176866982,39.51,77499.58,0.0,-0.95511,5e-05,4.12749]
[1777176872697,39.51,77498.37,0.0,-0.95518,5e-05,4.12214]
[1777176878059,39.5,77498.29,0.0,-0.95525,5e-05,4.1161]
[1777176885109,39.5,77498.32,0.0,-0.95526,5e-05,4.11553]
[1777176890143,39.5,77498.01,0.0,-0.95528,5e-05,4.11377]
[1777176896185,39.5,77498.19,0.0,-0.95528,5e-05,4.11396]
[1777176901221,39.5,77498.48,0.0,-0.95527,5e-05,4.1147]
[1777176906256,39.5,77499.33,0.0,-0.95523,5e-05,4.11772]
[1777176911291,39.49,77499.29,0.0,-0.95524,5e-05,4.11709]
[1777176916326,39.49,77500.49,0.0,-0.95518,5e-05,4.12158]
[1777176922431,39.49,77501.86,0.0,-0.95511,5e-05,4.12664]
[1777176929480,39.49,77504.4,0.0,-0.95498,6e-05,4.13623]
[1777176935522,39.49,77504.14,0.0,-0.95505,5e-05,4.12963]
[1777176943578,39.48,77504.57,0.0,-0.95504,6e-05,4.13052]
[1777176955661,39.48,77504.9,0.0,-0.95504,6e-05,4.13051]
[1777176960932,39.48,77504.97,0.0,-0.95504,6e-05,4.13035]
[1777176961023,39.48,77504.97,0.0,-0.95504,6e-05,4.13035]
[1777176967019,39.48,77504.97,0.0,-0.95505,6e-05,4.12991]
[1777176979811,39.47,77504.97,0.0,-0.95506,6e-05,4.12925]
[1777176980991,39.47,77504.97,0.0,-0.95507,5e-05,4.12817]
[1777176981025,39.47,77504.97,0.0,-0.95507,5e-05,4.12817]
[1777176981092,39.47,77504.97,0.0,-0.95507,5e-05,4.12807]
[1777176988893,39.47,77505.15,0.0,-0.95508,5e-05,4.12793]
[1777176994936,39.46,77504.96,0.0,-0.95514,5e-05,4.12166]
[1777176998964,39.46,77509.75,0.0,-0.95489,6e-05,4.141]
[1777177000587,39.46,77510.55,0.0,-0.95484,6e-05,4.14417]
[1777177000781,39.46,77510.55,0.0,-0.95484,6e-05,4.14417]
[1777177001581,39.46,77510.81,0.0,-0.95483,6e-05,4.14511]
[1777177001772,39.46,77510.81,0.0,-0.95483,6e-05,4.14511]
[1777177001985,39.46,77509.6,0.0,-0.9549,6e-05,4.13997]
[1777177007019,39.46,77505.64,0.0,-0.95513,5e-05,4.12299]
[1777177007291,39.46,77505.64,0.0,-0.95513,5e-05,4.12299]
[1777177007525,39.46,77505.64,0.0,-0.95513,5e-05,4.12299]
[1777177010041,39.46,77502.61,0.0,-0.9553,5e-05,4.11022]
[1777177018097,39.46,77502.88,0.0,-0.95529,5e-05,4.11063]
[1777177020867,39.46,77502.72,0.0,-0.9553,5e-05,4.10988]
[1777177021030,39.46,77502.72,0.0,-0.9553,5e-05,4.10988]
[1777177021889,39.46,77502.47,0.0,-0.95532,5e-05,4.10869]
[1777177022024,39.46,77502.47,0.0,-0.95532,5e-05,4.10869]
[1777177021991,39.45,77502.63,0.0,-0.95531,5e-05,4.10926]
[1777177028170,39.45,77502.73,0.0,-0.95531,5e-05,4.10917]
[1777177033062,39.45,77502.73,0.0,-0.95531,5e-05,4.10917]
[1777177033272,39.45,77502.74,0.0,-0.95532,5e-05,4.10888]
[1777177039247,39.45,77503.63,0.0,-0.95527,5e-05,4.11195]
[1777177047303,39.45,77503.59,0.0,-0.95529,5e-05,4.11111]
[1777177054352,39.45,77503.35,0.0,-0.95536,5e-05,4.10467]
[1777177055812,39.45,77503.35,0.0,-0.95536,5e-05,4.10467]
[1777177056023,39.45,77503.35,0.0,-0.95536,5e-05,4.10467]
[1777177056929,39.45,77502.91,0.0,-0.95538,5e-05,4.1027]
[1777177057020,39.45,77502.91,0.0,-0.95538,5e-05,4.1027]
[1777177057028,39.45,77502.82,0.0,-0.95539,5e-05,4.10226]
[1777177062407,39.44,77502.71,0.0,-0.9554,5e-05,4.10142]
[1777177068449,39.44,77502.68,0.0,-0.95541,5e-05,4.10084]
[1777177074491,39.44,77502.63,0.0,-0.95542,5e-05,4.10016]
[1777177078322,39.44,77502.8,0.0,-0.95541,5e-05,4.10062]
[1777177078521,39.44,77502.8,0.0,-0.95541,5e-05,4.10062]
[1777177083555,39.44,77502.93,0.0,-0.95541,5e-05,4.10066]
[1777177087373,39.44,77503.0,0.0,-0.95541,5e-05,4.1007]
[1777177087521,39.44,77503.0,0.0,-0.95541,5e-05,4.1007]
[1777177088383,39.44,77502.33,0.0,-0.95545,5e-05,4.09786]
[1777177088523,39.44,77502.33,0.0,-0.95545,5e-05,4.09786]
[1777177088590,39.44,77503.06,0.0,-0.95541,5e-05,4.10078]
[1777177095638,39.43,77503.24,0.0,-0.95541,5e-05,4.10086]
[1777177100039,39.43,77503.34,0.0,-0.95541,5e-05,4.10102]
[1777177100269,39.43,77503.34,0.0,-0.95541,5e-05,4.10094]
[1777177105709,39.43,77503.45,0.0,-0.95541,5e-05,4.10099]
[1777177112757,39.43,77503.16,0.0,-0.95548,5e-05,4.09434]
[1777177121821,39.43,77503.48,0.0,-0.95547,5e-05,4.09507]
[1777177126856,39.43,77503.61,0.0,-0.95547,5e-05,4.09529]
[1777177132105,39.43,77504.18,0.0,-0.95544,5e-05,4.09737]
[1777177132275,39.43,77504.02,0.0,-0.95545,5e-05,4.09665]
[1777177133271,39.43,77503.93,0.0,-0.95545,5e-05,4.09622]
[1777177133520,39.43,77503.93,0.0,-0.95545,5e-05,4.09622]
[1777177133904,39.43,77503.79,0.0,-0.95546,5e-05,4.09558]
[1777177138112,39.43,77503.72,0.0,-0.95547,5e-05,4.0951]
[1777177138273,39.43,77502.93,0.0,-0.95551,5e-05,4.0918]
[1777177144963,39.42,77503.61,0.0,-0.95548,5e-05,4.09429]
[1777177145019,39.42,77503.61,0.0,-0.95548,5e-05,4.09429]
[1777177146151,39.42,77504.13,0.0,-0.95545,5e-05,4.09631]
[1777177146274,39.42,77503.85,0.0,-0.95547,5e-05,4.0951]
[1777177146996,39.42,77503.57,0.0,-0.95549,5e-05,4.09389]
[1777177153039,39.42,77503.5,0.0,-0.95549,5e-05,4.09327]
[1777177158073,39.42,77503.48,0.0,-0.9555,5e-05,4.09291]
[1777177159001,39.42,77503.48,0.0,-0.9555,5e-05,4.09291]
[1777177159020,39.42,77503.48,0.0,-0.9555,5e-05,4.09291]
[1777177164116,39.42,77500.41,0.0,-0.95567,5e-05,4.0801]
[1777177170186,39.42,77500.48,0.0,-0.95567,5e-05,4.08034]
[1777177170271,39.42,77499.66,0.0,-0.95571,5e-05,4.07688]
[1777177171652,39.42,77500.13,0.0,-0.95573,5e-05,4.07396]
[1777177171773,39.42,77500.13,0.0,-0.95573,5e-05,4.07396]
[1777177171864,39.42,77500.13,0.0,-0.95574,5e-05,4.07395]
[1777177174849,39.42,77500.47,0.0,-0.95572,5e-05,4.07532]
[1777177175020,39.42,77500.47,0.0,-0.95572,5e-05,4.07532]
[1777177176200,39.42,77495.47,0.0,-0.95599,5e-05,4.05487]
[1777177178727,39.42,77495.32,0.0,-0.956,5e-05,4.0543]
[1777177178769,39.42,77495.32,0.0,-0.956,5e-05,4.0543]
[1777177179221,39.42,77495.02,0.0,-0.95601,5e-05,4.0531]
[1777177184255,39.42,77494.63,0.0,-0.95603,5e-05,4.05164]
[1777177189291,39.42,77494.33,0.0,-0.95605,5e-05,4.05054]
[1777177191583,39.42,77494.15,0.0,-0.95606,5e-05,4.04983]
[1777177191772,39.42,77494.15,0.0,-0.95606,5e-05,4.04983]
[1777177193689,39.42,77494.51,0.0,-0.95604,5e-05,4.05135]
[1777177193770,39.42,77494.51,0.0,-0.95604,5e-05,4.05135]
[1777177193790,39.42,77502.55,0.0,-0.9556,5e-05,4.08422]
[1777177194540,39.42,77502.55,0.0,-0.9556,5e-05,4.08422]
[1777177194771,39.42,77502.55,0.0,-0.9556,5e-05,4.08422]
[1777177194773,39.42,77510.42,0.0,-0.95517,6e-05,4.11649]
[1777177201375,39.42,77508.91,0.0,-0.95526,5e-05,4.10971]
[1777177202317,39.42,77508.91,0.0,-0.95526,5e-05,4.10971]
[1777177202525,39.42,77508.91,0.0,-0.95526,5e-05,4.10971]
[1777177209153,39.42,77508.22,0.0,-0.9553,5e-05,4.10657]
[1777177211628,39.42,77508.05,0.0,-0.95531,5e-05,4.10558]
[1777177211774,39.42,77508.05,0.0,-0.95531,5e-05,4.10558]
[1777177213427,39.42,77507.74,0.0,-0.95533,5e-05,4.10409]
[1777177213522,39.42,77507.74,0.0,-0.95533,5e-05,4.10409]
[1777177213529,39.42,77507.98,0.0,-0.95532,5e-05,4.10501]
[1777177219503,39.42,77507.96,0.0,-0.95533,5e-05,4.10454]
[1777177224538,39.41,77507.69,0.0,-0.95535,5e-05,4.10313]
[1777177229448,39.41,77507.7,0.0,-0.95535,5e-05,4.10295]
[1777177235614,39.41,77507.23,0.0,-0.95543,5e-05,4.09582]
[1777177240556,39.41,77507.28,0.0,-0.95543,5e-05,4.09599]
[1777177240773,39.41,77507.28,0.0,-0.95543,5e-05,4.09599]
[1777177246652,39.41,77507.26,0.0,-0.95543,5e-05,4.09561]
[1777177247022,39.41,77507.26,0.0,-0.95543,5e-05,4.09561]
[1777177253856,39.41,77507.74,0.0,-0.95541,5e-05,4.09735]
[1777177254021,39.41,77507.74,0.0,-0.95541,5e-05,4.09735]
[1777177260798,39.41,77507.62,0.0,-0.95542,5e-05,4.09641]
[1777177265481,39.41,77507.36,0.0,-0.95544,5e-05,4.09521]
[1777177265524,39.41,77507.36,0.0,-0.95544,5e-05,4.09521]
[1777177265582,39.41,77507.36,0.0,-0.95544,5e-05,4.09518]
[1777177270869,39.41,77507.2,0.0,-0.95545,5e-05,4.09432]
[1777177275903,39.41,77507.01,0.0,-0.95546,5e-05,4.09339]
[1777177280939,39.41,77505.77,0.0,-0.95553,5e-05,4.08815]
[1777177285974,39.41,77505.32,0.0,-0.95556,5e-05,4.08619]
[1777177292016,39.41,77505.08,0.0,-0.95562,5e-05,4.08024]
[1777177297051,39.41,77504.78,0.0,-0.95564,5e-05,4.07894]
[1777177302085,39.41,77505.59,0.0,-0.95559,5e-05,4.0822]
[1777177305107,39.41,77508.73,0.0,-0.95542,5e-05,4.09502]
[1777177311149,39.4,77509.75,0.0,-0.95537,5e-05,4.09899]
[1777177320212,39.4,77509.65,0.0,-0.95538,5e-05,4.09822]
[1777177326254,39.4,77509.64,0.0,-0.95538,5e-05,4.09793]
[1777177331289,39.4,77509.98,0.0,-0.95537,5e-05,4.09913]
[1777177336324,39.4,77509.8,0.0,-0.95538,5e-05,4.0982]
[1777177342366,39.4,77509.73,0.0,-0.95539,5e-05,4.0977]
[1777177347401,39.4,77509.91,0.0,-0.95538,5e-05,4.09826]
[1777177352436,39.4,77509.6,0.0,-0.95545,5e-05,4.09195]
[1777177357471,39.4,77509.85,0.0,-0.95544,5e-05,4.09284]
[1777177363512,39.4,77509.86,0.0,-0.95544,5e-05,4.09273]
[1777177370570,39.4,77509.77,0.0,-0.95545,5e-05,4.09222]
[1777177375597,39.4,77509.72,0.0,-0.95545,5e-05,4.09192]
[1777177381638,39.4,77509.8,0.0,-0.95545,5e-05,4.09201]
[1777177393723,39.39,77509.49,0.0,-0.95547,5e-05,4.09007]
[1777177398758,39.39,77508.12,0.0,-0.95555,5e-05,4.0844]
[1777177406814,39.39,77507.28,0.0,-0.9556,5e-05,4.08094]
[1777177412856,39.39,77507.4,0.0,-0.95564,5e-05,4.07662]
[1777177416918,39.39,77508.04,0.0,-0.9556,5e-05,4.07926]
[1777177417025,39.39,77508.04,0.0,-0.9556,5e-05,4.07926]
[1777177417096,39.39,77509.51,0.0,-0.95552,5e-05,4.0853]
[1777177425952,39.39,77510.62,0.0,-0.95546,5e-05,4.08973]
[1777177430987,39.39,77510.27,0.0,-0.95548,5e-05,4.08818]
[1777177437029,39.39,77510.61,0.0,-0.95547,5e-05,4.08949]
[1777177439003,39.39,77510.86,0.0,-0.95545,5e-05,4.09051]
[1777177439030,39.39,77510.86,0.0,-0.95545,5e-05,4.09051]
[1777177439043,39.39,77510.68,0.0,-0.95546,5e-05,4.08975]
[1777177445085,39.39,77510.49,0.0,-0.95547,5e-05,4.08891]
[1777177451128,39.39,77509.92,0.0,-0.95551,5e-05,4.08652]
[1777177453142,39.39,77506.55,0.0,-0.95569,5e-05,4.0727]
[1777177458177,39.39,77505.84,0.0,-0.95573,5e-05,4.06988]
[1777177463212,39.39,77506.67,0.0,-0.95568,5e-05,4.07339]
[1777177469253,39.39,77507.13,0.0,-0.95566,5e-05,4.07531]
[1777177475296,39.39,77507.41,0.0,-0.95569,5e-05,4.07167]
[1777177480332,39.39,77506.29,0.0,-0.95575,5e-05,4.06715]
[1777177485367,39.39,77506.53,0.0,-0.95573,5e-05,4.06822]
[1777177491409,39.4,77513.09,0.0,-0.95537,5e-05,4.09553]
[1777177492416,39.4,77521.19,0.0,-0.95492,6e-05,4.12892]
[1777177493423,39.4,77520.44,0.0,-0.95497,6e-05,4.12573]
[1777177498458,39.39,77520.0,0.0,-0.955,6e-05,4.12353]
[1777177501479,39.39,77516.48,0.0,-0.95519,6e-05,4.10877]
[1777177503492,39.39,77513.77,0.0,-0.95534,5e-05,4.09751]
[1777177510542,39.39,77512.85,0.0,-0.9554,5e-05,4.09344]
[1777177515577,39.39,77510.49,0.0,-0.95553,5e-05,4.08352]
[1777177518598,39.39,77507.58,0.0,-0.95569,5e-05,4.07149]
[1777177521569,39.39,77507.58,0.0,-0.95569,5e-05,4.07149]
[1777177521768,39.39,77507.56,0.0,-0.95569,5e-05,4.07137]
[1777177521774,39.39,77507.49,0.0,-0.9557,5e-05,4.07105]
[1777177525647,39.39,77504.59,0.0,-0.95586,5e-05,4.0591]
[1777177530682,39.39,77503.02,0.0,-0.95594,5e-05,4.0526]
[1777177535716,39.39,77502.84,0.0,-0.956,5e-05,4.04696]
[1777177541759,39.39,77503.43,0.0,-0.95597,5e-05,4.04923]
[1777177546794,39.39,77503.7,0.0,-0.95596,5e-05,4.05019]
[1777177555856,39.39,77504.4,0.0,-0.95593,5e-05,4.05268]
[1777177560891,39.39,77504.57,0.0,-0.95592,5e-05,4.05316]
[1777177565926,39.39,77504.39,0.0,-0.95593,5e-05,4.05221]
[1777177572976,39.39,77503.91,0.0,-0.95596,5e-05,4.04999]
[1777177578011,39.39,77503.82,0.0,-0.95597,5e-05,4.04947]
[1777177583046,39.38,77503.83,0.0,-0.95597,5e-05,4.04939]
[1777177588080,39.38,77503.73,0.0,-0.95598,5e-05,4.04886]
[1777177593116,39.38,77503.21,0.0,-0.95605,5e-05,4.04181]
[1777177599157,39.38,77503.12,0.0,-0.95606,5e-05,4.04141]
[1777177604196,39.38,77502.56,0.0,-0.95609,5e-05,4.03911]
[1777177618295,39.38,77502.06,0.0,-0.95612,5e-05,4.03707]
[1777177625344,39.38,77501.74,0.0,-0.95613,5e-05,4.0358]
[1777177632393,39.38,77501.46,0.0,-0.95615,5e-05,4.0347]
[1777177636421,39.38,77498.23,0.0,-0.95632,5e-05,4.02159]
[1777177638435,39.38,77495.3,0.0,-0.95648,5e-05,4.00975]
[1777177646491,39.39,77497.41,0.0,-0.95636,5e-05,4.01861]
[1777177651526,39.39,77497.41,0.0,-0.95641,5e-05,4.01392]
[1777177659482,39.39,77497.37,0.0,-0.95641,5e-05,4.01388]
[1777177665624,39.39,77497.37,0.0,-0.95641,5e-05,4.01417]
[1777177670658,39.39,77497.43,0.0,-0.9564,5e-05,4.01454]
[1777177675694,39.39,77499.31,0.0,-0.9563,5e-05,4.02231]
[1777177676440,39.39,77499.31,0.0,-0.9563,5e-05,4.02231]
[1777177676522,39.39,77499.31,0.0,-0.9563,5e-05,4.02231]
[1777177676701,39.39,77500.49,0.0,-0.95623,5e-05,4.02712]
[1777177682742,39.39,77500.12,0.0,-0.95625,5e-05,4.02566]
[1777177691806,39.39,77500.07,0.0,-0.95626,5e-05,4.02554]
[1777177696841,39.39,77498.54,0.0,-0.95634,5e-05,4.0194]
[1777177701876,39.39,77498.62,0.0,-0.95633,5e-05,4.01983]
[1777177714969,39.39,77498.89,0.0,-0.95636,5e-05,4.01643]
[1777177723026,39.39,77499.4,0.0,-0.95633,5e-05,4.01875]
[1777177733096,39.39,77499.4,0.0,-0.95633,5e-05,4.01907]
[1777177738130,39.39,77499.25,0.0,-0.95633,5e-05,4.01863]
[1777177743166,39.39,77497.29,0.0,-0.95643,5e-05,4.01087]
[1777177749208,39.39,77498.32,0.0,-0.95638,5e-05,4.01533]
[1777177754243,39.4,77497.63,0.0,-0.95641,5e-05,4.01272]
[1777177763306,39.4,77498.2,0.0,-0.95637,5e-05,4.01544]
[1777177770355,39.4,77497.12,0.0,-0.95643,5e-05,4.01133]
[1777177778410,39.4,77497.72,0.0,-0.95644,5e-05,4.00933]
[1777177783447,39.4,77497.67,0.0,-0.95644,5e-05,4.00936]
[1777177789489,39.4,77497.53,0.0,-0.95644,5e-05,4.00906]
[1777177796537,39.4,77498.89,0.0,-0.95637,5e-05,4.01491]
[1777177801573,39.4,77499.41,0.0,-0.95633,5e-05,4.01719]
[1777177809630,39.4,77499.27,0.0,-0.95634,5e-05,4.01689]
[1777177815672,39.4,77499.38,0.0,-0.95633,5e-05,4.01754]
[1777177823729,39.4,77499.02,0.0,-0.95635,5e-05,4.01636]
[1777177826749,39.4,77495.69,0.0,-0.95652,5e-05,4.00295]
[1777177836821,39.41,77493.89,0.0,-0.95666,5e-05,3.99136]
[1777177838835,39.41,77490.64,0.0,-0.95683,5e-05,3.97835]
[1777177841856,39.41,77488.1,0.0,-0.95697,5e-05,3.96838]
[1777177845883,39.41,77479.05,0.0,-0.95744,5e-05,3.93246]
[1777177846891,39.41,77470.46,0.0,-0.95789,5e-05,3.8983]
[1777177847898,39.41,77466.78,0.0,-0.95808,5e-05,3.88388]
[1777177848905,39.41,77461.81,0.0,-0.95834,5e-05,3.86441]
[1777177853940,39.42,77463.44,0.0,-0.95823,5e-05,3.87231]
[1777177858976,39.42,77463.1,0.0,-0.95823,5e-05,3.87231]
[1777177862351,39.42,77463.21,0.0,-0.95822,5e-05,3.87355]
[1777177862525,39.42,77463.21,0.0,-0.95822,5e-05,3.87355]
[1777177862624,39.42,77463.21,0.0,-0.95821,5e-05,3.87381]
[1777177870055,39.43,77462.99,0.0,-0.9582,5e-05,3.87477]
[1777177875090,39.44,77462.6,0.0,-0.9582,5e-05,3.87452]
[1777177878111,39.44,77466.14,0.0,-0.95801,5e-05,3.88937]
[1777177879118,39.44,77469.49,0.0,-0.95783,5e-05,3.90295]
[1777177883145,39.44,77472.0,0.0,-0.95769,5e-05,3.91381]
[1777177891202,39.45,77471.96,0.0,-0.95772,5e-05,3.9105]
[1777177901272,39.45,77471.96,0.0,-0.95769,5e-05,3.91269]
[1777177906307,39.46,77470.86,0.0,-0.95773,5e-05,3.90944]
[1777177912349,39.46,77470.61,0.0,-0.95772,5e-05,3.90986]
[1777177917384,39.47,77470.68,0.0,-0.9577,5e-05,3.91133]
[1777177924433,39.47,77470.45,0.0,-0.95769,5e-05,3.91208]
[1777177929468,39.48,77469.73,0.0,-0.95771,5e-05,3.91041]
[1777177935510,39.48,77469.95,0.0,-0.95768,5e-05,3.913]
[1777177940545,39.49,77469.89,0.0,-0.95767,5e-05,3.91397]
[1777177948602,39.49,77470.18,0.0,-0.95763,5e-05,3.91705]
[1777177953637,39.5,77470.04,0.0,-0.95767,5e-05,3.91289]
[1777177959679,39.5,77469.65,0.0,-0.95767,5e-05,3.91276]
[1777177971762,39.51,77469.62,0.0,-0.95763,5e-05,3.91538]
[1777177977805,39.51,77469.73,0.0,-0.95761,5e-05,3.91714]
[1777177982840,39.52,77469.83,0.0,-0.95759,5e-05,3.91861]
[1777177988881,39.52,77469.78,0.0,-0.95757,5e-05,3.91968]
[1777177996938,39.53,77469.84,0.0,-0.95755,5e-05,3.92159]
[1777178001973,39.53,77469.79,0.0,-0.95754,5e-05,3.92241]
[1777178003986,39.53,77466.36,0.0,-0.95771,5e-05,3.90913]
[1777178007008,39.54,77463.61,0.0,-0.95785,5e-05,3.89888]
[1777178007739,39.54,77463.61,0.0,-0.95785,5e-05,3.89888]
[1777178007769,39.54,77463.61,0.0,-0.95785,5e-05,3.89888]
[1777178008014,39.54,77463.93,0.0,-0.95783,5e-05,3.9004]
[1777178021106,39.55,77462.49,0.0,-0.95791,5e-05,3.89317]
[1777178025134,39.55,77459.59,0.0,-0.95805,5e-05,3.88273]
[1777178030168,39.56,77457.23,0.0,-0.95815,5e-05,3.87486]
[1777178037218,39.56,77457.58,0.0,-0.9581,5e-05,3.87831]
[1777178042252,39.57,77457.35,0.0,-0.9581,5e-05,3.87884]
[1777178047290,39.57,77457.35,0.0,-0.95808,5e-05,3.88026]
[1777178049305,39.57,77454.76,0.0,-0.9582,5e-05,3.87058]
[1777178055346,39.58,77454.53,0.0,-0.95819,5e-05,3.87146]
[1777178058368,39.58,77459.74,0.0,-0.95791,5e-05,3.89298]
[1777178063402,39.59,77461.18,0.0,-0.95782,5e-05,3.89995]
[1777178068438,39.59,77460.11,0.0,-0.95786,5e-05,3.89698]
[1777178074479,39.6,77460.32,0.0,-0.95787,5e-05,3.8946]
[1777178077501,39.6,77463.85,0.0,-0.95768,5e-05,3.9094]
[1777178082536,39.6,77463.86,0.0,-0.95766,5e-05,3.91066]
[1777178085951,39.61,77463.83,0.0,-0.95766,5e-05,3.91102]
[1777178086025,39.61,77463.83,0.0,-0.95766,5e-05,3.91102]
[1777178086053,39.61,77463.24,0.0,-0.95768,5e-05,3.90916]
[1777178091599,39.61,77464.05,0.0,-0.95762,5e-05,3.91362]
[1777178097641,39.62,77463.51,0.0,-0.95763,5e-05,3.91298]
[1777178103682,39.62,77463.33,0.0,-0.95761,5e-05,3.91403]
[1777178108719,39.63,77463.22,0.0,-0.9576,5e-05,3.91487]
[1777178113754,39.63,77463.39,0.0,-0.95758,5e-05,3.91683]
[1777178118789,39.63,77463.4,0.0,-0.95756,5e-05,3.91814]
[1777178127852,39.64,77463.61,0.0,-0.95752,5e-05,3.92126]
[1777178136914,39.65,77464.91,0.0,-0.95747,5e-05,3.92392]
[1777178142961,39.66,77464.99,0.0,-0.95744,5e-05,3.92572]
[1777178148999,39.66,77465.05,0.0,-0.95742,5e-05,3.92741]
[1777178154033,39.66,77465.3,0.0,-0.95739,5e-05,3.92959]
[1777178160076,39.67,77464.42,0.0,-0.95742,5e-05,3.92747]
[1777178170146,39.68,77465.29,0.0,-0.95734,5e-05,3.93319]
[1777178175181,39.68,77464.85,0.0,-0.95735,5e-05,3.93253]
[1777178180216,39.68,77464.58,0.0,-0.95735,5e-05,3.93253]
[1777178186258,39.69,77463.4,0.0,-0.9574,5e-05,3.92915]
[1777178191293,39.69,77464.04,0.0,-0.9574,5e-05,3.92802]
[1777178196327,39.7,77464.56,0.0,-0.95735,5e-05,3.93118]
[1777178202370,39.7,77464.74,0.0,-0.95733,5e-05,3.93319]
[1777178207406,39.7,77465.21,0.0,-0.95729,5e-05,3.93612]
[1777178212441,39.71,77470.37,0.0,-0.957,5e-05,3.95777]
[1777178217477,39.71,77471.06,0.0,-0.95695,5e-05,3.96138]
[1777178221508,39.71,77475.05,0.0,-0.95673,5e-05,3.97806]
[1777178222514,39.71,77477.77,0.0,-0.95658,5e-05,3.98913]
[1777178227551,39.71,77478.03,0.0,-0.95656,5e-05,3.99079]
[1777178232586,39.72,77478.75,0.0,-0.95651,5e-05,3.99425]
[1777178237620,39.72,77478.91,0.0,-0.9565,5e-05,3.99543]
[1777178242656,39.72,77478.84,0.0,-0.9565,5e-05,3.99566]
[1777178247690,39.72,77479.18,0.0,-0.95647,5e-05,3.99753]
[1777178252726,39.72,77479.25,0.0,-0.95651,5e-05,3.99347]
[1777178257761,39.72,77479.3,0.0,-0.9565,5e-05,3.99416]
[1777178262796,39.73,77481.01,0.0,-0.9564,5e-05,4.00152]
[1777178267830,39.73,77480.82,0.0,-0.95641,5e-05,4.00119]
[1777178272872,39.73,77481.27,0.0,-0.95637,5e-05,4.00353]
[1777178277907,39.73,77481.4,0.0,-0.95636,5e-05,4.00448]
[1777178280927,39.73,77485.17,0.0,-0.95616,5e-05,4.01995]
[1777178286970,39.73,77485.3,0.0,-0.95614,5e-05,4.02085]
[1777178293012,39.73,77484.7,0.0,-0.95617,5e-05,4.01883]
[1777178299054,39.74,77484.99,0.0,-0.95615,5e-05,4.02043]
[1777178306104,39.74,77484.3,0.0,-0.95618,5e-05,4.01818]
[1777178311139,39.74,77485.16,0.0,-0.95618,5e-05,4.0172]
[1777178316173,39.74,77485.09,0.0,-0.95617,5e-05,4.01732]
[1777178324229,39.74,77485.2,0.0,-0.95616,5e-05,4.01843]
[1777178334300,39.75,77485.29,0.0,-0.95614,5e-05,4.01962]
[1777178339335,39.75,77485.66,0.0,-0.95612,5e-05,4.02153]
[1777178346383,39.75,77485.28,0.0,-0.95613,5e-05,4.02057]
[1777178351418,39.75,77485.36,0.0,-0.95612,5e-05,4.02131]
[1777178356454,39.75,77485.8,0.0,-0.95609,5e-05,4.02348]
[1777178361491,39.75,77485.72,0.0,-0.95609,5e-05,4.02356]
[1777178366525,39.75,77484.66,0.0,-0.95614,5e-05,4.0197]
[1777178371561,39.76,77484.43,0.0,-0.9562,5e-05,4.01436]
[1777178376595,39.76,77481.97,0.0,-0.95632,5e-05,4.0049]
[1777178381630,39.76,77480.44,0.0,-0.9564,5e-05,3.99929]
[1777178394722,39.76,77480.38,0.0,-0.95638,5e-05,4.00047]
[1777178402778,39.77,77480.19,0.0,-0.95638,5e-05,4.00052]
[1777178407812,39.77,77480.42,0.0,-0.95636,5e-05,4.00192]
[1777178412847,39.77,77480.36,0.0,-0.95636,5e-05,4.00214]
[1777178415869,39.77,77483.16,0.0,-0.95621,5e-05,4.01371]
[1777178420904,39.77,77485.17,0.0,-0.95609,5e-05,4.02216]
[1777178425939,39.77,77488.44,0.0,-0.95591,5e-05,4.03569]
[1777178430974,39.77,77488.52,0.0,-0.9559,5e-05,4.03623]
[1777178436009,39.77,77488.43,0.0,-0.95595,5e-05,4.03128]
[1777178438022,39.77,77495.39,0.0,-0.95558,5e-05,4.05961]
[1777178439029,39.77,77499.27,0.0,-0.95536,5e-05,4.07541]
[1777178444065,39.77,77500.6,0.0,-0.95529,5e-05,4.08071]
[1777178448092,39.77,77504.87,0.0,-0.95506,6e-05,4.09797]
[1777178449102,39.77,77510.22,0.0,-0.95477,6e-05,4.11982]
[1777178452123,39.77,77514.45,0.0,-0.95454,6e-05,4.13685]
[1777178455144,39.77,77519.15,0.0,-0.95428,6e-05,4.15576]
[1777178456151,39.77,77522.77,0.0,-0.95408,6e-05,4.17054]
[1777178461186,39.77,77523.68,0.0,-0.95404,6e-05,4.17333]
[1777178466222,39.76,77523.99,0.0,-0.95404,6e-05,4.1736]
[1777178472264,39.76,77523.67,0.0,-0.95408,6e-05,4.17104]
[1777178477299,39.76,77523.51,0.0,-0.9541,6e-05,4.16936]
[1777178481327,39.75,77520.66,0.0,-0.95427,6e-05,4.1568]
[1777178486361,39.75,77517.08,0.0,-0.95448,6e-05,4.14118]
[1777178487938,39.75,77516.21,0.0,-0.95453,6e-05,4.13744]
[1777178488027,39.75,77516.21,0.0,-0.95453,6e-05,4.13744]
[1777178488376,39.75,77516.82,0.0,-0.9545,6e-05,4.13981]
[1777178494418,39.75,77517.01,0.0,-0.95455,6e-05,4.13475]
[1777178499452,39.74,77516.26,0.0,-0.9546,6e-05,4.13093]
[1777178502477,39.74,77518.75,0.0,-0.95447,6e-05,4.14076]
[1777178503483,39.74,77521.3,0.0,-0.95433,6e-05,4.15112]
[1777178505498,39.74,77529.95,0.0,-0.95385,6e-05,4.18657]
[1777178507511,39.74,77531.27,0.0,-0.95378,6e-05,4.19158]
[1777178513553,39.73,77531.84,0.0,-0.95377,6e-05,4.19254]
[1777178521611,39.73,77532.65,0.0,-0.95375,6e-05,4.19404]
[1777178523628,39.73,77536.37,0.0,-0.95355,6e-05,4.20904]
[1777178529670,39.72,77535.58,0.0,-0.95361,6e-05,4.2042]
[1777178534704,39.72,77535.43,0.0,-0.95364,6e-05,4.20234]
[1777178539740,39.71,77535.48,0.0,-0.95365,6e-05,4.20132]
[1777178545781,39.71,77535.25,0.0,-0.95368,6e-05,4.19893]
[1777178552831,39.7,77535.52,0.0,-0.95374,6e-05,4.19345]
[1777178557865,39.7,77535.65,0.0,-0.95375,6e-05,4.19287]
[1777178562902,39.7,77536.57,0.0,-0.95371,6e-05,4.19558]
[1777178568944,39.69,77537.15,0.0,-0.9537,6e-05,4.19664]
[1777178573979,39.69,77537.31,0.0,-0.95371,6e-05,4.19617]
[1777178579013,39.68,77539.16,0.0,-0.95362,6e-05,4.20278]
[1777178580512,39.68,77539.16,0.0,-0.95362,6e-05,4.20278]
[1777178580521,39.68,77539.16,0.0,-0.95362,6e-05,4.20278]
[1777178580606,39.68,77538.79,0.0,-0.95364,6e-05,4.20079]
[1777178586064,39.68,77542.51,0.0,-0.95345,6e-05,4.21517]
[1777178591099,39.68,77543.64,0.0,-0.9534,6e-05,4.21869]
[1777178596136,39.67,77542.84,0.0,-0.95346,6e-05,4.21414]
[1777178601171,39.67,77542.05,0.0,-0.95352,6e-05,4.20968]
[1777178606205,39.66,77542.12,0.0,-0.95354,6e-05,4.20862]
[1777178611241,39.66,77544.21,0.0,-0.95349,6e-05,4.21123]
[1777178616275,39.66,77541.76,0.0,-0.95364,6e-05,4.19993]
[1777178622318,39.65,77542.9,0.0,-0.95359,6e-05,4.20346]
[1777178626347,39.65,77539.4,0.0,-0.9538,6e-05,4.18807]
[1777178629368,39.65,77535.9,0.0,-0.95401,6e-05,4.17297]
[1777178634403,39.64,77538.26,0.0,-0.95388,6e-05,4.18197]
[1777178639438,39.64,77538.41,0.0,-0.95389,6e-05,4.18173]
[1777178644473,39.64,77537.58,0.0,-0.95395,6e-05,4.17743]
[1777178649508,39.64,77536.7,0.0,-0.95401,6e-05,4.17298]
[1777178654542,39.63,77536.66,0.0,-0.95402,6e-05,4.17203]
[1777178659577,39.63,77536.96,0.0,-0.95401,6e-05,4.17249]
[1777178668641,39.63,77536.32,0.0,-0.95407,6e-05,4.16846]
[1777178675690,39.62,77535.42,0.0,-0.95418,6e-05,4.15881]
[1777178680725,39.62,77535.48,0.0,-0.95419,6e-05,4.15839]
[1777178685760,39.62,77535.31,0.0,-0.95421,6e-05,4.15701]
[1777178690795,39.62,77535.47,0.0,-0.95421,6e-05,4.15703]
[1777178695830,39.61,77535.15,0.0,-0.95423,6e-05,4.15506]
[1777178700865,39.61,77535.64,0.0,-0.95421,6e-05,4.15646]
[1777178701872,39.61,77538.6,0.0,-0.95405,6e-05,4.16863]
[1777178707914,39.61,77539.2,0.0,-0.95403,6e-05,4.17025]
[1777178714963,39.61,77539.13,0.0,-0.95405,6e-05,4.16897]
[1777178717139,39.61,77538.9,0.0,-0.95406,6e-05,4.16788]
[1777178717271,39.61,77538.9,0.0,-0.95406,6e-05,4.16788]
[1777178717348,39.6,77538.89,0.0,-0.95406,6e-05,4.16757]
[1777178724026,39.6,77540.15,0.0,-0.954,6e-05,4.17201]
[1777178729061,39.6,77539.44,0.0,-0.95405,6e-05,4.1684]
[1777178735103,39.6,77539.94,0.0,-0.95409,6e-05,4.16478]
[1777178740138,39.6,77541.25,0.0,-0.95402,6e-05,4.16958]
[1777178745173,39.59,77539.34,0.0,-0.95414,6e-05,4.16101]
[1777178750208,39.59,77538.4,0.0,-0.9542,6e-05,4.15655]
[1777178755242,39.59,77538.44,0.0,-0.9542,6e-05,4.15619]
[1777178761284,39.59,77538.74,0.0,-0.95419,6e-05,4.15679]
[1777178766319,39.59,77540.41,0.0,-0.95411,6e-05,4.16319]
[1777178773368,39.58,77540.87,0.0,-0.9541,6e-05,4.16419]
[1777178778404,39.58,77540.68,0.0,-0.95411,6e-05,4.16283]
[1777178785453,39.58,77540.7,0.0,-0.95412,6e-05,4.16213]
[1777178791498,39.58,77540.57,0.0,-0.95419,6e-05,4.15598]
[1777178797540,39.57,77542.69,0.0,-0.95408,6e-05,4.16418]
[1777178800561,39.57,77545.24,0.0,-0.95394,6e-05,4.17445]
[1777178805596,39.57,77543.69,0.0,-0.95404,6e-05,4.16739]
[1777178811643,39.57,77543.49,0.0,-0.95406,6e-05,4.16587]
[1777178816678,39.57,77543.86,0.0,-0.95404,6e-05,4.16686]
[1777178821713,39.56,77543.97,0.0,-0.95404,6e-05,4.16676]
[1777178826748,39.56,77543.86,0.0,-0.95406,6e-05,4.16577]
[1777178831783,39.56,77543.72,0.0,-0.95407,6e-05,4.16467]
[1777178832791,39.56,77550.17,0.0,-0.95371,6e-05,4.19145]
[1777178833798,39.56,77559.14,0.0,-0.9532,6e-05,4.22888]
[1777178834805,39.56,77561.43,0.0,-0.95307,6e-05,4.23829]
[1777178839840,39.56,77561.82,0.0,-0.95307,6e-05,4.23877]
[1777178844875,39.55,77562.19,0.0,-0.95306,6e-05,4.23909]
[1777178848903,39.55,77565.9,0.0,-0.95286,6e-05,4.25366]
[1777178849910,39.55,77569.18,0.0,-0.95268,6e-05,4.26722]
[1777178851925,39.55,77572.45,0.0,-0.95255,6e-05,4.27539]
[1777178856959,39.54,77573.31,0.0,-0.95252,6e-05,4.27736]
[1777178857966,39.54,77579.0,0.0,-0.9522,6e-05,4.30115]
[1777178858974,39.54,77592.09,0.0,-0.95144,6e-05,4.35662]
[1777178859981,39.54,77599.11,0.0,-0.95103,6e-05,4.38629]
[1777178864395,39.53,77598.79,0.0,-0.95108,6e-05,4.38287]
[1777178864525,39.53,77598.79,0.0,-0.95108,6e-05,4.38287]
[1777178864589,39.53,77598.79,0.0,-0.95108,6e-05,4.38236]
[1777178867030,39.52,77606.11,0.0,-0.95066,6e-05,4.4129]
[1777178868037,39.52,77619.03,0.0,-0.94989,6e-05,4.46838]
[1777178869044,39.52,77622.16,0.0,-0.94971,6e-05,4.48138]
[1777178874079,39.51,77619.79,0.0,-0.9499,6e-05,4.46779]
[1777178877100,39.5,77616.86,0.0,-0.9501,6e-05,4.45318]
[1777178882135,39.49,77619.72,0.0,-0.94997,6e-05,4.46264]
[1777178883142,39.49,77627.24,0.0,-0.94953,6e-05,4.49485]
[1777178888176,39.48,77624.88,0.0,-0.94972,6e-05,4.48126]
[1777178890894,39.48,77624.92,0.0,-0.94972,6e-05,4.4808]
[1777178891021,39.48,77624.92,0.0,-0.94972,6e-05,4.4808]
[1777178891067,39.48,77625.82,0.0,-0.94969,6e-05,4.48346]
[1777178896233,39.47,77624.84,0.0,-0.94979,6e-05,4.47605]
[1777178901268,39.46,77624.77,0.0,-0.94984,6e-05,4.47266]
[1777178906304,39.45,77623.28,0.0,-0.94997,6e-05,4.46313]
[1777178909326,39.44,77620.68,0.0,-0.95015,6e-05,4.45004]
[1777178912347,39.43,77613.86,0.0,-0.95064,6e-05,4.41361]
[1777178916375,39.43,77611.91,0.0,-0.95078,6e-05,4.4031]
[1777178918726,39.42,77610.72,0.0,-0.95087,6e-05,4.39696]
[1777178919396,39.42,77619.38,0.0,-0.95036,6e-05,4.43399]
[1777178920403,39.42,77625.99,0.0,-0.94997,6e-05,4.46228]
[1777178921409,39.42,77624.89,0.0,-0.95004,6e-05,4.45693]
[1777178922698,39.42,77624.89,0.0,-0.95004,6e-05,4.45693]
[1777178926444,39.41,77642.37,0.0,-0.94902,6e-05,4.53056]
[1777178927452,39.41,77656.44,0.0,-0.94815,6e-05,4.59221]
[1777178928458,39.41,77654.42,0.0,-0.94828,6e-05,4.58342]
[1777178929931,39.41,77654.37,0.0,-0.94829,6e-05,4.58277]
[1777178930480,39.41,77673.68,0.0,-0.94708,6e-05,4.66894]
[1777178931418,39.41,77673.68,0.0,-0.94708,6e-05,4.66894]
[1777178931501,39.41,77713.49,0.0,-0.94451,7e-05,4.8497]
[1777178932505,39.41,77747.52,0.0,-0.94225,7e-05,5.00671]
[1777178933997,39.41,77747.52,0.0,-0.94225,7e-05,5.00671]
[1777178934061,39.4,77753.94,0.0,-0.94183,7e-05,5.03568]
[1777178934520,39.4,77759.39,0.0,-0.94146,7e-05,5.06133]
[1777178936535,39.4,77764.33,0.0,-0.94114,7e-05,5.08336]
[1777178937276,39.4,77764.33,0.0,-0.94114,7e-05,5.08336]
[1777178937541,39.4,77770.93,0.0,-0.94069,7e-05,5.11393]
[1777178938548,39.39,77774.37,0.0,-0.94047,7e-05,5.12953]
[1777178939555,39.39,77779.92,0.0,-0.94009,7e-05,5.15519]
[1777178941575,39.39,77783.71,0.0,-0.93985,7e-05,5.17167]
[1777178942580,39.38,77796.96,0.0,-0.93893,7e-05,5.23467]
[1777178943588,39.38,77804.83,0.0,-0.93837,7e-05,5.27209]
[1777178944594,39.38,77799.54,0.0,-0.93876,7e-05,5.24569]
[1777178945604,39.38,77802.34,0.0,-0.93858,7e-05,5.25834]
[1777178946609,39.37,77807.63,0.0,-0.93821,7e-05,5.28302]
[1777178947616,39.37,77811.28,0.0,-0.93797,7e-05,5.29978]
[1777178948623,39.37,77808.63,0.0,-0.93817,7e-05,5.28602]
[1777178950639,39.36,77812.21,0.0,-0.93794,7e-05,5.30155]
[1777178954668,39.33,77815.14,0.0,-0.93788,7e-05,5.30593]
[1777178955675,39.33,77818.08,0.0,-0.93767,7e-05,5.31997]
[1777178957689,39.34,77815.04,0.0,-0.93786,7e-05,5.30738]
[1777178960710,39.34,77812.11,0.0,-0.93806,7e-05,5.29341]
[1777178961717,39.34,77809.3,0.0,-0.93827,7e-05,5.2796]
[1777178963731,39.34,77804.56,0.0,-0.93861,7e-05,5.25634]
[1777178964738,39.34,77800.06,0.0,-0.93893,7e-05,5.23451]
[1777178965744,39.34,77795.58,0.0,-0.93925,7e-05,5.21286]
[1777178966752,39.34,77792.58,0.0,-0.93946,7e-05,5.1984]
[1777178967759,39.34,77787.54,0.0,-0.93982,7e-05,5.17367]
[1777178968766,39.33,77783.63,0.0,-0.94011,7e-05,5.15443]
[1777178969773,39.33,77778.82,0.0,-0.94045,7e-05,5.13099]
[1777178970781,39.33,77775.33,0.0,-0.94069,7e-05,5.1144]
[1777178971788,39.33,77775.0,0.0,-0.94079,7e-05,5.10643]
[1777178974570,39.33,77775.26,0.0,-0.94078,7e-05,5.10673]
[1777178979843,39.32,77772.63,0.0,-0.94099,7e-05,5.09212]
[1777178982063,39.32,77772.68,0.0,-0.941,7e-05,5.0919]
[1777178982085,39.32,77771.76,0.0,-0.94107,7e-05,5.08666]
[1777178982281,39.32,77771.76,0.0,-0.94107,7e-05,5.08666]
[1777178987901,39.31,77769.32,0.0,-0.94127,7e-05,5.07293]
[1777178989914,39.31,77766.13,0.0,-0.94151,7e-05,5.05701]
[1777178990757,39.31,77766.13,0.0,-0.94151,7e-05,5.05701]
[1777178990776,39.31,77766.13,0.0,-0.94151,7e-05,5.05701]
[1777178990921,39.3,77764.27,0.0,-0.94164,7e-05,5.04782]
[1777178992935,39.3,77759.43,0.0,-0.94198,7e-05,5.02424]
[1777178997970,39.3,77761.85,0.0,-0.94184,7e-05,5.03387]
[1777179003005,39.29,77759.91,0.0,-0.942,7e-05,5.02302]
[1777179008040,39.28,77758.65,0.0,-0.94212,7e-05,5.01509]
[1777179010055,39.28,77755.97,0.0,-0.94231,7e-05,5.00188]
[1777179013076,39.28,77760.81,0.0,-0.94199,7e-05,5.02374]
[1777179016097,39.28,77757.77,0.0,-0.94221,7e-05,5.00847]
[1777179021131,39.27,77755.56,0.0,-0.94238,7e-05,4.9966]
[1777179026166,39.27,77745.12,0.0,-0.94311,7e-05,4.94664]
[1777179027173,39.27,77736.03,0.0,-0.94372,7e-05,4.90386]
[1777179028181,39.27,77737.75,0.0,-0.94361,7e-05,4.91171]
[1777179030195,39.27,77734.65,0.0,-0.94382,7e-05,4.89702]
[1777179032208,39.27,77729.05,0.0,-0.94425,7e-05,4.86553]
[1777179033216,39.27,77725.88,0.0,-0.94446,7e-05,4.85081]
[1777179036236,39.26,77723.05,0.0,-0.94465,7e-05,4.83761]
[1777179037998,39.26,77723.05,0.0,-0.94465,7e-05,4.83761]
[1777179038025,39.26,77723.05,0.0,-0.94465,7e-05,4.83761]
[1777179038054,39.26,77725.41,0.0,-0.94449,7e-05,4.84844]
[1777179042279,39.26,77720.17,0.0,-0.94484,7e-05,4.82403]
[1777179045301,39.26,77717.52,0.0,-0.94502,7e-05,4.81185]
[1777179050336,39.26,77715.15,0.0,-0.94517,7e-05,4.80109]
[1777179054364,39.26,77718.37,0.0,-0.94496,7e-05,4.81603]
[1777179055371,39.26,77722.71,0.0,-0.94467,7e-05,4.83601]
[1777179056378,39.26,77725.9,0.0,-0.94446,7e-05,4.85069]
[1777179061412,39.26,77733.2,0.0,-0.94398,7e-05,4.88418]
[1777179062420,39.26,77742.35,0.0,-0.94337,7e-05,4.92655]
[1777179063427,39.26,77742.31,0.0,-0.94338,7e-05,4.9262]
[1777179065441,39.26,77751.62,0.0,-0.94276,7e-05,4.9693]
[1777179067206,39.26,77754.93,0.0,-0.94254,7e-05,4.9843]
[1777179069469,39.26,77760.17,0.0,-0.94219,7e-05,5.00868]
[1777179070476,39.26,77764.53,0.0,-0.94189,7e-05,5.02924]
[1777179071483,39.26,77768.49,0.0,-0.94162,7e-05,5.04793]
[1777179072628,39.26,77768.49,0.0,-0.94162,7e-05,5.04793]
[1777179072786,39.26,77768.49,0.0,-0.94162,7e-05,5.04793]
[1777179072887,39.26,77769.66,0.0,-0.94154,7e-05,5.05309]
[1777179076518,39.26,77772.61,0.0,-0.94135,7e-05,5.06647]
[1777179081241,39.26,77778.63,0.0,-0.94093,7e-05,5.09528]
[1777179083567,39.26,77782.05,0.0,-0.94069,7e-05,5.11155]
[1777179086187,39.26,77781.95,0.0,-0.94069,7e-05,5.11151]
[1777179086275,39.26,77781.95,0.0,-0.94069,7e-05,5.11151]
[1777179086932,39.26,77780.58,0.0,-0.94079,7e-05,5.10495]
[1777179087594,39.26,77777.81,0.0,-0.94098,7e-05,5.09179]
[1777179092629,39.26,77778.85,0.0,-0.94097,7e-05,5.09139]
[1777179095651,39.26,77783.03,0.0,-0.94067,7e-05,5.1113]
[1777179096446,39.26,77783.03,0.0,-0.94067,7e-05,5.1113]
[1777179096523,39.26,77783.03,0.0,-0.94067,7e-05,5.1113]
[1777179097282,39.26,77785.58,0.0,-0.94049,7e-05,5.12385]
[1777179103269,39.27,77784.31,0.0,-0.94055,7e-05,5.11947]
[1777179103521,39.27,77782.32,0.0,-0.94069,7e-05,5.11043]
[1777179103707,39.27,77780.23,0.0,-0.94083,7e-05,5.10094]
[1777179108742,39.28,77779.81,0.0,-0.94082,7e-05,5.10124]
[1777179110756,39.28,77776.69,0.0,-0.94102,7e-05,5.08736]
[1777179115790,39.29,77776.86,0.0,-0.94098,7e-05,5.09051]
[1777179120826,39.29,77778.62,0.0,-0.94082,7e-05,5.10114]
[1777179121834,39.29,77763.58,0.0,-0.94185,7e-05,5.03045]
[1777179122840,39.29,77755.33,0.0,-0.94241,7e-05,4.99177]
[1777179123849,39.29,77752.36,0.0,-0.94262,7e-05,4.97755]
[1777179126870,39.29,77755.41,0.0,-0.94242,7e-05,4.99099]
[1777179131905,39.29,77754.43,0.0,-0.94251,7e-05,4.98488]
[1777179133471,39.29,77754.07,0.0,-0.94254,7e-05,4.98289]
[1777179133520,39.29,77754.07,0.0,-0.94254,7e-05,4.98289]
[1777179133919,39.28,77753.4,0.0,-0.94259,7e-05,4.97946]
[1777179136940,39.28,77757.09,0.0,-0.94235,7e-05,4.99592]
[1777179141975,39.28,77762.08,0.0,-0.94203,7e-05,5.01781]
[1777179142982,39.28,77764.78,0.0,-0.94185,7e-05,5.03071]
[1777179144997,39.28,77754.86,0.0,-0.94252,7e-05,4.98442]
[1777179146003,39.28,77751.12,0.0,-0.94277,7e-05,4.96663]
[1777179151038,39.27,77750.78,0.0,-0.94287,7e-05,4.95842]
[1777179153052,39.27,77754.83,0.0,-0.94261,7e-05,4.97688]
[1777179155066,39.27,77757.42,0.0,-0.94242,7e-05,4.98945]
[1777179156073,39.27,77764.2,0.0,-0.94196,7e-05,5.02149]
[1777179159142,39.27,77763.28,0.0,-0.94202,7e-05,5.01746]
[1777179159179,39.28,77775.11,0.0,-0.9412,7e-05,5.0739]
[1777179160120,39.28,77823.52,0.0,-0.93778,7e-05,5.30625]
[1777179161123,39.28,77833.96,0.0,-0.93702,7e-05,5.35796]
[1777179162130,39.28,77831.78,0.0,-0.93717,7e-05,5.34744]
[1777179162993,39.28,77831.78,0.0,-0.93717,7e-05,5.34744]
[1777179164144,39.28,77825.81,0.0,-0.9376,7e-05,5.31856]
[1777179165151,39.28,77818.55,0.0,-0.93812,7e-05,5.28347]
[1777179166158,39.28,77823.69,0.0,-0.93775,7e-05,5.30868]
[1777179167165,39.28,77820.09,0.0,-0.938,7e-05,5.2914]
[1777179172200,39.29,77821.56,0.0,-0.93788,7e-05,5.29971]
[1777179177235,39.29,77821.61,0.0,-0.93786,7e-05,5.30102]
[1777179177792,39.29,77821.61,0.0,-0.93786,7e-05,5.30102]
[1777179178028,39.29,77821.61,0.0,-0.93786,7e-05,5.30102]
[1777179178243,39.29,77821.41,0.0,-0.93787,7e-05,5.30025]
[1777179183278,39.29,77824.33,0.0,-0.93765,7e-05,5.31537]
[1777179185292,39.29,77827.46,0.0,-0.93742,7e-05,5.33088]
[1777179190327,39.3,77824.0,0.0,-0.93765,7e-05,5.31481]
[1777179193084,39.3,77823.67,0.0,-0.93767,7e-05,5.31356]
[1777179193269,39.3,77823.67,0.0,-0.93767,7e-05,5.31356]
[1777179193348,39.3,77821.08,0.0,-0.93786,7e-05,5.30116]
[1777179196369,39.3,77818.56,0.0,-0.93803,7e-05,5.28955]
[1777179198383,39.3,77816.01,0.0,-0.93821,7e-05,5.27764]
[1777179202410,39.3,77812.54,0.0,-0.93844,7e-05,5.26184]
[1777179207445,39.31,77811.66,0.0,-0.93848,7e-05,5.25896]
[1777179212481,39.31,77809.03,0.0,-0.93871,7e-05,5.24214]
[1777179216509,39.32,77805.79,0.0,-0.93892,7e-05,5.2277]
[1777179221544,39.32,77804.09,0.0,-0.93902,7e-05,5.2211]
[1777179226578,39.33,77803.96,0.0,-0.939,7e-05,5.22201]
[1777179228593,39.33,77806.65,0.0,-0.9388,7e-05,5.23556]
[1777179233628,39.33,77806.72,0.0,-0.93878,7e-05,5.23728]
[1777179238663,39.34,77806.61,0.0,-0.93876,7e-05,5.23812]
[1777179243702,39.34,77806.8,0.0,-0.93873,7e-05,5.2404]
[1777179248737,39.35,77808.9,0.0,-0.93856,7e-05,5.25211]
[1777179253772,39.35,77810.69,0.0,-0.93841,7e-05,5.26203]
[1777179254778,39.35,77814.33,0.0,-0.93815,7e-05,5.27988]
[1777179257800,39.35,77818.92,0.0,-0.93781,7e-05,5.30272]
[1777179258807,39.35,77825.35,0.0,-0.93734,7e-05,5.33415]
[1777179263842,39.35,77823.66,0.0,-0.93745,7e-05,5.3266]
[1777179266863,39.36,77826.47,0.0,-0.93724,7e-05,5.34068]
[1777179271899,39.36,77826.86,0.0,-0.93726,7e-05,5.33768]
[1777179275926,39.36,77823.32,0.0,-0.93751,7e-05,5.32104]
[1777179277940,39.36,77818.9,0.0,-0.93782,7e-05,5.29992]
[1777179278948,39.36,77815.76,0.0,-0.93805,7e-05,5.2849]
[1777179280962,39.36,77818.38,0.0,-0.93785,7e-05,5.29803]
[1777179285997,39.37,77817.42,0.0,-0.93791,7e-05,5.29444]
[1777179291033,39.37,77818.19,0.0,-0.93783,7e-05,5.29918]
[1777179294053,39.37,77814.92,0.0,-0.93806,7e-05,5.28394]
[1777179299088,39.37,77817.94,0.0,-0.93783,7e-05,5.29972]
[1777179304124,39.38,77818.26,0.0,-0.93779,7e-05,5.30229]
[1777179309160,39.38,77816.13,0.0,-0.93793,7e-05,5.29298]
[1777179311173,39.38,77808.46,0.0,-0.93847,7e-05,5.25632]
[1777179312182,39.38,77804.89,0.0,-0.93872,7e-05,5.23938]
[1777179317218,39.39,77802.07,0.0,-0.9389,7e-05,5.22728]
[1777179322255,39.39,77802.76,0.0,-0.93883,7e-05,5.23209]
[1777179327290,39.4,77802.59,0.0,-0.93882,7e-05,5.23271]
[1777179328049,39.4,77802.59,0.0,-0.93882,7e-05,5.23271]
[1777179328271,39.4,77802.59,0.0,-0.93882,7e-05,5.23271]
[1777179328298,39.4,77802.47,0.0,-0.93882,7e-05,5.23241]
[1777179330320,39.4,77788.97,0.0,-0.93976,7e-05,5.16826]
[1777179331323,39.4,77780.77,0.0,-0.94039,7e-05,5.12411]
[1777179332331,39.4,77779.45,0.0,-0.94047,7e-05,5.11829]
[1777179333338,39.4,77783.93,0.0,-0.94016,7e-05,5.14006]
[1777179338372,39.41,77783.8,0.0,-0.94013,7e-05,5.14156]
[1777179340387,39.41,77781.23,0.0,-0.9403,7e-05,5.1302]
[1777179345422,39.42,77780.02,0.0,-0.94035,7e-05,5.12676]
[1777179350456,39.43,77781.33,0.0,-0.94022,7e-05,5.13526]
[1777179353478,39.43,77784.75,0.0,-0.93997,7e-05,5.15286]
[1777179358512,39.44,77785.32,0.0,-0.9399,7e-05,5.15766]
[1777179362540,39.44,77787.81,0.0,-0.9397,7e-05,5.1712]
[1777179363548,39.44,77795.04,0.0,-0.93918,7e-05,5.20617]
[1777179364556,39.45,77800.78,0.0,-0.93877,7e-05,5.23407]
[1777179369591,39.45,77800.23,0.0,-0.93879,7e-05,5.23295]
[1777179373618,39.45,77796.99,0.0,-0.939,7e-05,5.2187]
[1777179375632,39.46,77793.44,0.0,-0.93924,7e-05,5.20239]
[1777179380668,39.46,77793.6,0.0,-0.9392,7e-05,5.20501]
[1777179385702,39.47,77791.74,0.0,-0.9393,7e-05,5.19799]
[1777179390738,39.47,77787.22,0.0,-0.93959,7e-05,5.17833]
[1777179394768,39.48,77782.02,0.0,-0.93999,7e-05,5.14979]
[1777179397389,39.48,77781.78,0.0,-0.94,7e-05,5.1491]
[1777179397529,39.48,77781.78,0.0,-0.94,7e-05,5.1491]
[1777179397491,39.48,77780.22,0.0,-0.94009,7e-05,5.14261]
[1777179400812,39.49,77774.82,0.0,-0.94044,7e-05,5.11843]
[1777179406854,39.5,77772.4,0.0,-0.94057,7e-05,5.11008]
[1777179412896,39.51,77770.44,0.0,-0.94065,7e-05,5.10456]
[1777179415971,39.51,77770.37,0.0,-0.94064,7e-05,5.10478]
[1777179416024,39.51,77770.37,0.0,-0.94064,7e-05,5.10478]
[1777179416054,39.51,77770.18,0.0,-0.94064,7e-05,5.10499]
[1777179421958,39.53,77770.21,0.0,-0.94059,7e-05,5.1085]
[1777179423974,39.53,77774.82,0.0,-0.94025,7e-05,5.13146]
[1777179424981,39.53,77781.36,0.0,-0.93979,7e-05,5.16306]
[1777179428003,39.53,77778.75,0.0,-0.93995,7e-05,5.152]
[1777179431964,39.54,77778.73,0.0,-0.93993,7e-05,5.15321]
[1777179432019,39.54,77778.73,0.0,-0.93993,7e-05,5.15321]
[1777179432030,39.54,77780.89,0.0,-0.93977,7e-05,5.16399]
[1777179437065,39.55,77781.83,0.0,-0.93967,7e-05,5.1707]
[1777179442100,39.55,77781.7,0.0,-0.93965,7e-05,5.17199]
[1777179445121,39.56,77784.65,0.0,-0.93943,7e-05,5.18718]
[1777179446128,39.56,77787.26,0.0,-0.93924,7e-05,5.19999]
[1777179451163,39.56,77787.11,0.0,-0.93929,7e-05,5.19539]
[1777179455191,39.57,77794.59,0.0,-0.93874,7e-05,5.23249]
[1777179461233,39.57,77793.97,0.0,-0.93876,7e-05,5.23118]
[1777179466267,39.58,77795.46,0.0,-0.93863,7e-05,5.2397]
[1777179471304,39.58,77795.97,0.0,-0.93858,7e-05,5.24344]
[1777179476339,39.58,77796.38,0.0,-0.93853,7e-05,5.24667]
[1777179481374,39.59,77796.1,0.0,-0.93853,7e-05,5.24659]
[1777179486409,39.59,77797.4,0.0,-0.93842,7e-05,5.25419]
[1777179491443,39.6,77796.83,0.0,-0.93844,7e-05,5.25275]
[1777179496479,39.6,77796.53,0.0,-0.93844,7e-05,5.25251]
[1777179502521,39.61,77796.61,0.0,-0.93841,7e-05,5.25434]
[1777179507555,39.61,77796.42,0.0,-0.93841,7e-05,5.25462]
[1777179512592,39.61,77794.4,0.0,-0.93859,7e-05,5.24062]
[1777179513598,39.61,77791.84,0.0,-0.93877,7e-05,5.22861]
[1777179514605,39.61,77789.08,0.0,-0.93896,7e-05,5.21569]
[1777179519641,39.62,77787.05,0.0,-0.93908,7e-05,5.20788]
[1777179523669,39.63,77791.33,0.0,-0.93875,7e-05,5.22996]
[1777179524676,39.63,77794.76,0.0,-0.9385,7e-05,5.24676]
[1777179527697,39.63,77797.4,0.0,-0.9383,7e-05,5.26041]
[1777179532732,39.63,77797.35,0.0,-0.93828,7e-05,5.26144]
[1777179537766,39.64,77797.71,0.0,-0.93824,7e-05,5.26423]
[1777179544816,39.64,77799.61,0.0,-0.93809,7e-05,5.27477]
[1777179549851,39.64,77800.03,0.0,-0.93804,7e-05,5.2778]
[1777179554886,39.65,77798.65,0.0,-0.93812,7e-05,5.27217]
[1777179559921,39.65,77796.37,0.0,-0.93827,7e-05,5.26229]
[1777179564956,39.65,77796.17,0.0,-0.93827,7e-05,5.26247]
[1777179570998,39.66,77795.0,0.0,-0.93833,7e-05,5.25822]
[1777179576033,39.66,77794.9,0.0,-0.93838,7e-05,5.25336]
[1777179581069,39.67,77795.61,0.0,-0.93831,7e-05,5.25812]
[1777179586104,39.67,77796.39,0.0,-0.93823,7e-05,5.26296]
[1777179591139,39.67,77796.7,0.0,-0.9382,7e-05,5.26551]
[1777179596174,39.68,77795.24,0.0,-0.93829,7e-05,5.25955]
[1777179601209,39.68,77792.55,0.0,-0.93846,7e-05,5.24772]
[1777179606244,39.68,77791.76,0.0,-0.9385,7e-05,5.24519]
[1777179611279,39.69,77793.21,0.0,-0.93838,7e-05,5.25334]
[1777179617322,39.69,77793.21,0.0,-0.93835,7e-05,5.25499]
[1777179623364,39.7,77793.4,0.0,-0.93832,7e-05,5.25706]
[1777179628398,39.7,77793.38,0.0,-0.9383,7e-05,5.25829]
[1777179633434,39.71,77790.8,0.0,-0.93852,7e-05,5.24184]
[1777179638469,39.71,77791.72,0.0,-0.93843,7e-05,5.24776]
[1777179639476,39.71,77785.25,0.0,-0.93889,7e-05,5.21713]
[1777179640483,39.71,77782.02,0.0,-0.93911,7e-05,5.20208]
[1777179642497,39.71,77779.57,0.0,-0.93927,7e-05,5.19118]
[1777179643504,39.72,77774.68,0.0,-0.93961,7e-05,5.16834]
[1777179644511,39.72,77771.88,0.0,-0.9398,7e-05,5.15549]
[1777179648539,39.72,77768.47,0.0,-0.94001,7e-05,5.14113]
[1777179650553,39.73,77765.71,0.0,-0.94018,7e-05,5.12904]
[1777179655587,39.73,77764.45,0.0,-0.94023,7e-05,5.12556]
[1777179660623,39.74,77765.75,0.0,-0.94011,7e-05,5.13411]
[1777179665658,39.75,77765.41,0.0,-0.9401,7e-05,5.13487]
[1777179670693,39.75,77764.07,0.0,-0.94016,7e-05,5.13051]
[1777179675728,39.76,77764.21,0.0,-0.94012,7e-05,5.13301]
[1777179680763,39.77,77764.08,0.0,-0.9401,7e-05,5.13423]
[1777179686805,39.77,77763.93,0.0,-0.94008,7e-05,5.13611]
[1777179690833,39.78,77769.93,0.0,-0.93963,7e-05,5.1663]
[1777179695867,39.79,77767.36,0.0,-0.93984,7e-05,5.15075]
[1777179698888,39.79,77764.89,0.0,-0.93999,7e-05,5.1404]
[1777179699896,39.79,77761.99,0.0,-0.94018,7e-05,5.12716]
[1777179704933,39.8,77757.69,0.0,-0.94045,7e-05,5.10923]
[1777179709968,39.81,77755.98,0.0,-0.94053,7e-05,5.10374]
[1777179715009,39.82,77755.94,0.0,-0.94049,7e-05,5.10616]
[1777179721046,39.83,77756.79,0.0,-0.94039,7e-05,5.11331]
[1777179726081,39.83,77758.14,0.0,-0.94025,7e-05,5.12227]
[1777179731116,39.84,77759.11,0.0,-0.94015,7e-05,5.12937]
[1777179733130,39.85,77762.21,0.0,-0.93992,7e-05,5.14498]
[1777179735144,39.85,77767.32,0.0,-0.93955,7e-05,5.17007]
[1777179740179,39.86,77768.27,0.0,-0.93945,7e-05,5.17676]
[1777179745214,39.86,77765.6,0.0,-0.93961,7e-05,5.16624]
[1777179750249,39.87,77765.46,0.0,-0.93958,7e-05,5.16821]
[1777179755283,39.88,77765.29,0.0,-0.93961,7e-05,5.1641]
[1777179760319,39.88,77765.22,0.0,-0.93958,7e-05,5.16597]
[1777179766361,39.89,77765.13,0.0,-0.93955,7e-05,5.16814]
[1777179771395,39.9,77765.05,0.0,-0.93953,7e-05,5.16987]
[1777179776431,39.91,77764.78,0.0,-0.93951,7e-05,5.17067]
[1777179784487,39.92,77765.52,0.0,-0.93941,7e-05,5.17744]
[1777179789528,39.92,77765.31,0.0,-0.9394,7e-05,5.17843]
[1777179794558,39.93,77764.05,0.0,-0.93946,7e-05,5.17431]
[1777179799593,39.93,77760.81,0.0,-0.93966,7e-05,5.16069]
[1777179804628,39.94,77758.82,0.0,-0.93977,7e-05,5.1533]
[1777179806643,39.94,77754.88,0.0,-0.94003,7e-05,5.13541]
[1777179811678,39.95,77751.78,0.0,-0.94027,7e-05,5.11748]
[1777179813692,39.95,77749.21,0.0,-0.94043,7e-05,5.10643]
[1777179818727,39.96,77748.31,0.0,-0.94046,7e-05,5.10476]
[1777179820741,39.96,77743.75,0.0,-0.94076,7e-05,5.08445]
[1777179821563,39.96,77743.75,0.0,-0.94076,7e-05,5.08445]
[1777179821771,39.96,77743.75,0.0,-0.94076,7e-05,5.08445]
[1777179821834,39.96,77748.27,0.0,-0.94044,7e-05,5.10614]
[1777179822754,39.97,77751.74,0.0,-0.94019,7e-05,5.12293]
[1777179827938,39.97,77752.85,0.0,-0.9401,7e-05,5.12909]
[1777179836852,39.99,77750.3,0.0,-0.94019,7e-05,5.12273]
[1777179837860,39.99,77747.77,0.0,-0.94036,7e-05,5.11135]
[1777179838313,39.99,77747.77,0.0,-0.94036,7e-05,5.11135]
[1777179838521,39.99,77747.77,0.0,-0.94036,7e-05,5.11135]
[1777179838867,39.99,77747.75,0.0,-0.94035,7e-05,5.11176]
[1777179843901,40.0,77747.53,0.0,-0.94033,7e-05,5.11322]
[1777179848936,40.01,77746.6,0.0,-0.94036,7e-05,5.11134]
[1777179853972,40.01,77745.03,0.0,-0.94043,7e-05,5.10648]
[1777179860017,40.02,77743.44,0.0,-0.94049,7e-05,5.10207]
[1777179865051,40.03,77743.66,0.0,-0.94044,7e-05,5.10562]
[1777179870086,40.04,77743.18,0.0,-0.94044,7e-05,5.10589]
[1777179875121,40.05,77743.0,0.0,-0.94047,7e-05,5.10208]
[1777179880155,40.06,77742.23,0.0,-0.94048,7e-05,5.10099]
[1777179882170,40.06,77746.15,0.0,-0.9402,7e-05,5.12023]
[1777179883177,40.06,77751.07,0.0,-0.93986,7e-05,5.14377]
[1777179888212,40.07,77750.63,0.0,-0.93985,7e-05,5.14386]
[1777179893246,40.07,77750.63,0.0,-0.93982,7e-05,5.14599]
[1777179898282,40.08,77750.6,0.0,-0.93979,7e-05,5.14794]
[1777179903333,40.09,77751.42,0.0,-0.9397,7e-05,5.15384]
[1777179908368,40.09,77751.3,0.0,-0.93968,7e-05,5.1553]
[1777179913405,40.1,77751.28,0.0,-0.93965,7e-05,5.15722]
[1777179918440,40.11,77751.6,0.0,-0.9396,7e-05,5.16108]
[1777179923474,40.11,77751.59,0.0,-0.93957,7e-05,5.16297]
[1777179928511,40.12,77751.23,0.0,-0.93956,7e-05,5.16319]
[1777179933546,40.13,77751.61,0.0,-0.93957,7e-05,5.16137]
[1777179938580,40.13,77751.17,0.0,-0.93957,7e-05,5.16121]
[1777179945630,40.14,77751.65,0.0,-0.9395,7e-05,5.16605]
[1777179951671,40.15,77751.42,0.0,-0.93948,7e-05,5.16711]
[1777179957713,40.15,77751.38,0.0,-0.93945,7e-05,5.16904]
[1777179962750,40.16,77751.29,0.0,-0.93943,7e-05,5.17035]
[1777179967784,40.16,77751.63,0.0,-0.93938,7e-05,5.17365]
[1777179973826,40.17,77751.6,0.0,-0.93936,7e-05,5.17548]
[1777179979867,40.18,77751.81,0.0,-0.93931,7e-05,5.17839]
[1777179984903,40.18,77751.22,0.0,-0.93933,7e-05,5.17717]
[1777179985910,40.18,77756.18,0.0,-0.93898,7e-05,5.20082]
[1777179987090,40.18,77756.18,0.0,-0.93898,7e-05,5.20082]
[1777179987104,40.18,77762.97,0.0,-0.9385,7e-05,5.23314]
[1777179987275,40.18,77762.97,0.0,-0.9385,7e-05,5.23314]
[1777179992958,40.19,77764.18,0.0,-0.93846,7e-05,5.23462]
[1777179999001,40.19,77764.04,0.0,-0.93845,7e-05,5.23526]
[1777180002022,40.19,77769.73,0.0,-0.93804,7e-05,5.26288]
[1777180003029,40.19,77772.84,0.0,-0.93781,7e-05,5.27782]
[1777180008064,40.2,77773.45,0.0,-0.93776,7e-05,5.28134]
[1777180013099,40.2,77773.75,0.0,-0.93774,7e-05,5.28309]
[1777180020147,40.2,77773.74,0.0,-0.93773,7e-05,5.28359]
[1777180024033,40.2,77773.79,0.0,-0.93772,7e-05,5.28409]
[1777180024175,40.2,77774.11,0.0,-0.9377,7e-05,5.2857]
[1777180024273,40.2,77774.11,0.0,-0.9377,7e-05,5.2857]
[1777180030218,40.2,77774.03,0.0,-0.93769,7e-05,5.28588]
[1777180031225,40.2,77769.79,0.0,-0.93799,7e-05,5.26584]
[1777180036260,40.21,77768.81,0.0,-0.93805,7e-05,5.26207]
[1777180041295,40.21,77769.32,0.0,-0.93799,7e-05,5.26567]
[1777180050358,40.22,77768.98,0.0,-0.93799,7e-05,5.26612]
[1777180060427,40.22,77769.72,0.0,-0.93796,7e-05,5.26644]
[1777180065463,40.23,77770.37,0.0,-0.9379,7e-05,5.27067]
[1777180070498,40.23,77770.63,0.0,-0.93786,7e-05,5.27303]
[1777180075533,40.23,77770.41,0.0,-0.93786,7e-05,5.27309]
[1777180080568,40.24,77768.94,0.0,-0.93795,7e-05,5.26701]
[1777180085603,40.24,77768.34,0.0,-0.93799,7e-05,5.26445]
[1777180086610,40.24,77765.21,0.0,-0.93821,7e-05,5.24931]
[1777180088624,40.23,77762.52,0.0,-0.93841,7e-05,5.236]
[1777180093740,40.24,77762.47,0.0,-0.9384,7e-05,5.23648]
[1777180098776,40.24,77762.73,0.0,-0.93837,7e-05,5.23866]
[1777180103811,40.24,77764.26,0.0,-0.93826,7e-05,5.24584]
[1777180109853,40.24,77763.77,0.0,-0.9383,7e-05,5.24341]
[1777180114889,40.24,77763.82,0.0,-0.93836,7e-05,5.23807]
[1777180115894,40.24,77772.17,0.0,-0.93777,7e-05,5.27763]
[1777180116901,40.24,77778.53,0.0,-0.93732,7e-05,5.30781]
[1777180118916,40.24,77779.83,0.0,-0.93723,7e-05,5.31377]
[1777180123986,40.24,77780.06,0.0,-0.93722,7e-05,5.31439]
[1777180129994,40.23,77779.8,0.0,-0.93725,7e-05,5.31229]
[1777180132228,40.23,77780.32,0.0,-0.93722,7e-05,5.31465]
[1777180132272,40.23,77780.32,0.0,-0.93722,7e-05,5.31465]
[1777180132329,40.23,77779.99,0.0,-0.93724,7e-05,5.31294]
[1777180138051,40.22,77780.25,0.0,-0.93727,7e-05,5.31124]
[1777180141072,40.22,77799.56,0.0,-0.93591,7e-05,5.40174]
[1777180142079,40.22,77815.17,0.0,-0.93477,7e-05,5.47714]
[1777180143086,40.22,77820.88,0.0,-0.93436,7e-05,5.50473]
[1777180148121,40.21,77819.83,0.0,-0.93445,7e-05,5.49872]
[1777180153155,40.21,77820.41,0.0,-0.93442,7e-05,5.50071]
[1777180159197,40.21,77821.19,0.0,-0.93437,7e-05,5.50358]
[1777180164233,40.21,77821.44,0.0,-0.93437,7e-05,5.50403]
[1777180169268,40.2,77821.79,0.0,-0.93435,7e-05,5.50499]
[1777180169662,40.2,77821.79,0.0,-0.93435,7e-05,5.50499]
[1777180169779,40.2,77821.79,0.0,-0.93435,7e-05,5.50499]
[1777180170274,40.2,77821.82,0.0,-0.93435,7e-05,5.50499]
[1777180171282,40.2,77823.77,0.0,-0.93427,7e-05,5.50867]
[1777180175310,40.2,77826.88,0.0,-0.93405,7e-05,5.52317]
[1777180177324,40.2,77832.24,0.0,-0.93366,7e-05,5.54897]
[1777180178331,40.2,77836.73,0.0,-0.93333,7e-05,5.57072]
[1777180179338,40.2,77843.0,0.0,-0.93286,8e-05,5.60124]
[1777180180344,40.2,77849.33,0.0,-0.93239,8e-05,5.63208]
[1777180184373,40.19,77846.68,0.0,-0.93263,8e-05,5.61686]
[1777180185380,40.19,77838.09,0.0,-0.93328,7e-05,5.57408]
[1777180186386,40.19,77837.81,0.0,-0.93331,7e-05,5.57219]
[1777180187394,40.19,77835.41,0.0,-0.93349,7e-05,5.56016]
[1777180191422,40.18,77832.98,0.0,-0.93369,7e-05,5.54727]
[1777180196457,40.18,77831.61,0.0,-0.93381,7e-05,5.53942]
[1777180198008,40.18,77831.61,0.0,-0.93381,7e-05,5.53942]
[1777180198020,40.18,77831.61,0.0,-0.93381,7e-05,5.53942]
[1777180198054,40.18,77828.0,0.0,-0.93408,7e-05,5.52137]
[1777180199478,40.18,77825.36,0.0,-0.93428,7e-05,5.50831]
[1777180204513,40.17,77825.55,0.0,-0.93428,7e-05,5.50836]
[1777180211562,40.17,77825.05,0.0,-0.93433,7e-05,5.50471]
[1777180216596,40.17,77824.94,0.0,-0.93436,7e-05,5.50333]
[1777180221631,40.17,77823.71,0.0,-0.93446,7e-05,5.49651]
[1777180226667,40.16,77822.94,0.0,-0.93453,7e-05,5.492]
[1777180231701,40.16,77823.57,0.0,-0.93455,7e-05,5.48865]
[1777180237744,40.16,77823.28,0.0,-0.93459,7e-05,5.48621]
[1777180241842,40.16,77823.86,0.0,-0.93455,7e-05,5.4886]
[1777180242024,40.16,77823.86,0.0,-0.93455,7e-05,5.4886]
[1777180242075,40.16,77824.4,0.0,-0.93452,7e-05,5.49108]
[1777180247815,40.15,77823.75,0.0,-0.93458,7e-05,5.48702]
[1777180252850,40.15,77823.34,0.0,-0.93462,7e-05,5.4843]
[1777180257885,40.15,77823.68,0.0,-0.93461,7e-05,5.48523]
[1777180262921,40.15,77822.58,0.0,-0.9347,7e-05,5.47916]
[1777180267955,40.14,77822.59,0.0,-0.93471,7e-05,5.47853]
[1777180272991,40.14,77822.17,0.0,-0.93475,7e-05,5.47577]
[1777180278028,40.14,77822.47,0.0,-0.93474,7e-05,5.47651]
[1777180286083,40.14,77821.58,0.0,-0.93482,7e-05,5.47102]
[1777180291118,40.13,77820.16,0.0,-0.935,7e-05,5.45777]
[1777180293742,40.13,77818.44,0.0,-0.93513,7e-05,5.4493]
[1777180294140,40.13,77832.86,0.0,-0.93407,7e-05,5.51926]
[1777180295147,40.13,77842.65,0.0,-0.93334,7e-05,5.56697]
[1777180296154,40.13,77840.13,0.0,-0.93353,7e-05,5.55432]
[1777180297161,40.13,77837.09,0.0,-0.93376,7e-05,5.53915]
[1777180297679,40.13,77837.09,0.0,-0.93376,7e-05,5.53915]
[1777180300190,40.13,77834.19,0.0,-0.93399,7e-05,5.52448]
[1777180301198,40.13,77840.36,0.0,-0.93353,7e-05,5.55423]
[1777180302206,40.13,77845.7,0.0,-0.93314,8e-05,5.58016]
[1777180304156,40.12,77846.95,0.0,-0.93305,8e-05,5.586]
[1777180305227,40.12,77852.68,0.0,-0.93263,8e-05,5.61358]
[1777180306234,40.12,77860.46,0.0,-0.93205,8e-05,5.65166]
[1777180308248,40.12,77860.7,0.0,-0.93204,8e-05,5.65189]
[1777180313283,40.11,77861.23,0.0,-0.93204,8e-05,5.65183]
[1777180315461,40.11,77860.64,0.0,-0.9321,8e-05,5.64837]
[1777180315322,40.11,77890.28,0.0,-0.92982,8e-05,5.79572]
[1777180316477,40.11,77890.28,0.0,-0.92982,8e-05,5.79572]
[1777180316480,40.1,77966.28,0.0,-0.92374,8e-05,6.18274]
[1777180317325,40.1,78023.42,0.0,-0.9189,9e-05,6.4822]
[1777180318332,40.06,78029.86,0.0,-0.91855,9e-05,6.50396]
[1777180318807,40.06,78029.86,0.0,-0.91855,9e-05,6.50396]
[1777180319339,40.01,78032.05,0.0,-0.91862,9e-05,6.49984]
[1777180319732,40.01,78032.05,0.0,-0.91862,9e-05,6.49984]
[1777180320325,40.01,78032.05,0.0,-0.91862,9e-05,6.49984]
[1777180320346,39.96,78042.53,0.0,-0.91796,9e-05,6.54023]
[1777180320622,39.96,78042.53,0.0,-0.91796,9e-05,6.54023]
[1777180321355,39.96,78063.57,0.0,-0.91611,9e-05,6.65298]
[1777180322361,39.95,78057.38,0.0,-0.91672,9e-05,6.61617]
[1777180323367,39.95,78041.42,0.0,-0.91814,9e-05,6.52965]
[1777180324375,39.95,78041.14,0.0,-0.91818,9e-05,6.52732]
[1777180324662,39.95,78041.14,0.0,-0.91818,9e-05,6.52732]
[1777180325381,39.94,78041.33,0.0,-0.91818,9e-05,6.5275]
[1777180327398,39.92,78036.19,0.0,-0.91878,9e-05,6.49087]
[1777180328406,39.91,78033.62,0.0,-0.91901,9e-05,6.47637]
[1777180329413,39.91,78030.25,0.0,-0.91932,9e-05,6.45764]
[1777180329817,39.91,78030.25,0.0,-0.91932,9e-05,6.45764]
[1777180330419,39.91,78023.49,0.0,-0.91992,9e-05,6.42092]
[1777180331428,39.91,78015.64,0.0,-0.9206,9e-05,6.37857]
[1777180332435,39.91,78013.66,0.0,-0.92078,9e-05,6.36748]
[1777180335456,39.9,78009.7,0.0,-0.92115,9e-05,6.3448]
[1777180338477,39.89,78005.95,0.0,-0.9215,9e-05,6.32337]
[1777180340491,39.89,78002.9,0.0,-0.92177,8e-05,6.30626]
[1777180342505,39.89,78000.87,0.0,-0.92196,8e-05,6.29458]
[1777180343234,39.89,78000.87,0.0,-0.92196,8e-05,6.29458]
[1777180343512,39.89,77993.65,0.0,-0.92258,8e-05,6.25613]
[1777180344533,39.89,77982.75,0.0,-0.9235,8e-05,6.19861]
[1777180345538,39.89,77981.08,0.0,-0.92364,8e-05,6.18957]
[1777180346545,39.88,77997.44,0.0,-0.92227,8e-05,6.27504]
[1777180347552,39.88,77994.96,0.0,-0.92249,8e-05,6.26157]
[1777180350266,39.88,77994.79,0.0,-0.92252,8e-05,6.25988]
[1777180350316,39.88,77995.99,0.0,-0.92242,8e-05,6.26579]
[1777180351580,39.88,77983.36,0.0,-0.92356,8e-05,6.19328]
[1777180354113,39.88,77976.68,0.0,-0.92412,8e-05,6.15813]
[1777180354166,39.88,77975.35,0.0,-0.92423,8e-05,6.15075]
[1777180359635,39.87,77978.56,0.0,-0.92398,8e-05,6.1665]
[1777180360643,39.87,77989.65,0.0,-0.92306,8e-05,6.22427]
[1777180361650,39.87,77992.95,0.0,-0.92279,8e-05,6.24098]
[1777180365678,39.86,77989.61,0.0,-0.9231,8e-05,6.22166]
[1777180369706,39.86,77995.01,0.0,-0.92267,8e-05,6.24871]
[1777180371188,39.86,77995.01,0.0,-0.92267,8e-05,6.24871]
[1777180371269,39.86,77997.98,0.0,-0.92243,8e-05,6.26358]
[1777180372099,39.86,77997.98,0.0,-0.92243,8e-05,6.26358]
[1777180372143,39.86,78019.91,0.0,-0.92057,9e-05,6.37891]
[1777180372727,39.86,78029.69,0.0,-0.91973,9e-05,6.43094]
[1777180373733,39.84,78024.45,0.0,-0.92028,9e-05,6.3968]
[1777180375167,39.84,78024.45,0.0,-0.92028,9e-05,6.3968]
[1777180375170,39.83,78023.51,0.0,-0.92038,9e-05,6.39057]
[1777180377281,39.83,78023.22,0.0,-0.92041,9e-05,6.38902]
[1777180379887,39.83,78022.61,0.0,-0.92049,9e-05,6.38402]
[1777180380019,39.83,78022.61,0.0,-0.92049,9e-05,6.38402]
[1777180382796,39.82,78026.51,0.0,-0.92019,9e-05,6.40256]
[1777180385843,39.82,78026.85,0.0,-0.92018,9e-05,6.40325]
[1777180386020,39.82,78026.85,0.0,-0.92018,9e-05,6.40325]
[1777180386121,39.81,78021.4,0.0,-0.92067,9e-05,6.37311]
[1777180387833,39.81,78016.02,0.0,-0.92115,9e-05,6.34356]
[1777180391789,39.81,78017.71,0.0,-0.92103,9e-05,6.35103]
[1777180392868,39.8,78028.77,0.0,-0.92009,9e-05,6.40885]
[1777180393875,39.8,78035.49,0.0,-0.91951,9e-05,6.44459]
[1777180394882,39.8,78042.19,0.0,-0.91893,9e-05,6.47986]
[1777180395686,39.8,78042.19,0.0,-0.91893,9e-05,6.47986]
[1777180395900,39.8,78054.25,0.0,-0.91789,9e-05,6.54353]
[1777180396896,39.78,78070.2,0.0,-0.91659,9e-05,6.623]
[1777180397903,39.77,78073.52,0.0,-0.9163,9e-05,6.64015]
[1777180398910,39.77,78083.91,0.0,-0.91539,9e-05,6.69565]
[1777180399750,39.77,78083.91,0.0,-0.91539,9e-05,6.69565]
[1777180399917,39.77,78094.88,0.0,-0.9144,9e-05,6.75499]
[1777180400924,39.77,78101.41,0.0,-0.91381,9e-05,6.79013]
[1777180401931,39.77,78109.07,0.0,-0.91312,9e-05,6.83184]
[1777180402938,39.77,78120.58,0.0,-0.91206,9e-05,6.89485]
[1777180403738,39.77,78120.58,0.0,-0.91206,9e-05,6.89485]
[1777180403867,39.77,78120.58,0.0,-0.91206,9e-05,6.89485]
[1777180403953,39.76,78127.12,0.0,-0.91146,9e-05,6.93054]
[1777180404955,39.76,78135.19,0.0,-0.91071,9e-05,6.97472]
[1777180406969,39.76,78127.01,0.0,-0.91151,9e-05,6.92769]
[1777180407908,39.76,78127.01,0.0,-0.91151,9e-05,6.92769]
[1777180407976,39.76,78122.99,0.0,-0.91188,9e-05,6.90546]
[1777180408984,39.75,78121.39,0.0,-0.91206,9e-05,6.8951]
[1777180409845,39.75,78121.39,0.0,-0.91206,9e-05,6.8951]
[1777180410033,39.75,78121.39,0.0,-0.91206,9e-05,6.8951]
[1777180412574,39.75,78119.6,0.0,-0.91224,9e-05,6.88431]
[1777180413012,39.74,78106.71,0.0,-0.91353,9e-05,6.80543]
[1777180414019,39.74,78094.96,0.0,-0.91463,9e-05,6.7394]
[1777180415026,39.74,78087.38,0.0,-0.91533,9e-05,6.69734]
[1777180415976,39.74,78087.38,0.0,-0.91533,9e-05,6.69734]
[1777180416532,39.74,78087.38,0.0,-0.91533,9e-05,6.69734]
[1777180416614,39.74,78077.27,0.0,-0.91625,9e-05,6.64172]
[1777180417208,39.74,78077.27,0.0,-0.91625,9e-05,6.64172]
[1777180417252,39.73,78085.56,0.0,-0.91551,9e-05,6.68628]
[1777180418048,39.73,78091.23,0.0,-0.91501,9e-05,6.71661]
[1777180420704,39.71,78092.41,0.0,-0.91502,9e-05,6.71597]
[1777180422076,39.71,78092.03,0.0,-0.91508,9e-05,6.71262]
[1777180422777,39.71,78092.03,0.0,-0.91508,9e-05,6.71262]
[1777180424901,39.7,78088.44,0.0,-0.91542,9e-05,6.69177]
[1777180425018,39.7,78088.44,0.0,-0.91542,9e-05,6.69177]
[1777180425097,39.7,78092.4,0.0,-0.91507,9e-05,6.71278]
[1777180429079,39.69,78093.91,0.0,-0.91497,9e-05,6.71913]
[1777180429125,39.69,78105.12,0.0,-0.91395,9e-05,6.78053]
[1777180430132,39.69,78122.72,0.0,-0.91235,9e-05,6.8761]
[1777180431316,39.69,78122.72,0.0,-0.91235,9e-05,6.8761]
[1777180431417,39.66,78120.36,0.0,-0.91271,9e-05,6.85444]
[1777180432676,39.66,78121.01,0.0,-0.91266,9e-05,6.85755]
[1777180433558,39.66,78121.01,0.0,-0.91266,9e-05,6.85755]
[1777180433154,39.65,78121.86,0.0,-0.91266,9e-05,6.85748]
[1777180434159,39.65,78131.21,0.0,-0.91179,9e-05,6.90906]
[1777180435166,39.65,78146.25,0.0,-0.91039,9e-05,6.99244]
[1777180436174,39.64,78154.63,0.0,-0.9096,0.0001,7.03886]
[1777180437226,39.64,78154.63,0.0,-0.9096,0.0001,7.03886]
[1777180437328,39.64,78152.63,0.0,-0.90979,9e-05,7.02726]
[1777180437736,39.64,78152.63,0.0,-0.90979,9e-05,7.02726]
[1777180437923,39.64,78152.63,0.0,-0.90979,9e-05,7.02726]
[1777180439195,39.64,78146.6,0.0,-0.91038,9e-05,6.9928]
[1777180440201,39.64,78142.92,0.0,-0.91073,9e-05,6.97194]
[1777180444153,39.64,78145.0,0.0,-0.91055,9e-05,6.98255]
[1777180445237,39.63,78133.49,0.0,-0.91165,9e-05,6.91789]
[1777180446244,39.63,78127.1,0.0,-0.91225,9e-05,6.88224]
[1777180447250,39.63,78124.17,0.0,-0.91255,9e-05,6.86419]
[1777180447776,39.63,78124.17,0.0,-0.91255,9e-05,6.86419]
[1777180448258,39.61,78126.33,0.0,-0.91243,9e-05,6.87136]
[1777180449266,39.6,78131.76,0.0,-0.91201,9e-05,6.89661]
[1777180449781,39.6,78131.76,0.0,-0.91201,9e-05,6.89661]
[1777180450567,39.6,78131.76,0.0,-0.91201,9e-05,6.89661]
[1777180450576,39.58,78130.35,0.0,-0.91223,9e-05,6.88362]
[1777180453294,39.53,78122.09,0.0,-0.9133,9e-05,6.82003]
[1777180453788,39.53,78122.09,0.0,-0.9133,9e-05,6.82003]
[1777180454301,39.51,78109.47,0.0,-0.91459,9e-05,6.74305]
[1777180455307,39.49,78103.8,0.0,-0.91521,9e-05,6.70564]
[1777180456315,39.47,78098.03,0.0,-0.91583,9e-05,6.66834]
[1777180456965,39.47,78098.03,0.0,-0.91583,9e-05,6.66834]
[1777180457027,39.47,78098.03,0.0,-0.91583,9e-05,6.66834]
[1777180462358,39.46,78098.3,0.0,-0.91586,9e-05,6.66679]
[1777180463406,39.46,78098.3,0.0,-0.91586,9e-05,6.66679]
[1777180464375,39.46,78103.05,0.0,-0.91544,9e-05,6.6918]
[1777180465259,39.46,78103.05,0.0,-0.91544,9e-05,6.6918]
[1777180465270,39.46,78103.05,0.0,-0.91544,9e-05,6.6918]
[1777180465617,39.45,78105.82,0.0,-0.9152,9e-05,6.70647]
[1777180466389,39.44,78101.49,0.0,-0.91569,9e-05,6.67706]
[1777180467396,39.44,78097.8,0.0,-0.91603,9e-05,6.65631]
[1777180470138,39.43,78096.7,0.0,-0.91615,9e-05,6.64931]
[1777180470418,39.43,78127.35,0.0,-0.91334,9e-05,6.81808]
[1777180471425,39.43,78148.38,0.0,-0.91146,9e-05,6.92777]
[1777180472433,39.43,78149.81,0.0,-0.91135,9e-05,6.93477]
[1777180473440,39.42,78146.7,0.0,-0.91165,9e-05,6.91688]
[1777180473972,39.42,78146.7,0.0,-0.91165,9e-05,6.91688]
[1777180474447,39.42,78142.98,0.0,-0.91201,9e-05,6.89564]
[1777180476031,39.42,78141.84,0.0,-0.91212,9e-05,6.88883]
[1777180476260,39.42,78141.84,0.0,-0.91212,9e-05,6.88883]
[1777180476268,39.42,78141.84,0.0,-0.91212,9e-05,6.88883]
[1777180476461,39.42,78138.46,0.0,-0.91244,9e-05,6.86957]
[1777180477468,39.42,78135.7,0.0,-0.91271,9e-05,6.85352]
[1777180480489,39.41,78145.35,0.0,-0.91185,9e-05,6.90521]
[1777180481496,39.41,78152.43,0.0,-0.91119,9e-05,6.94426]
[1777180482662,39.41,78152.43,0.0,-0.91119,9e-05,6.94426]
[1777180482502,39.41,78167.37,0.0,-0.90977,0.0001,7.02769]
[1777180483510,39.4,78170.83,0.0,-0.90948,0.0001,7.04501]
[1777180484517,39.4,78168.2,0.0,-0.90974,0.0001,7.02977]
[1777180485524,39.4,78161.02,0.0,-0.91043,0.0001,6.98904]
[1777180487538,39.39,78159.94,0.0,-0.9106,9e-05,6.97909]
[1777180490559,39.38,78162.45,0.0,-0.91038,0.0001,6.99215]
[1777180490831,39.38,78162.45,0.0,-0.91038,0.0001,6.99215]
[1777180491020,39.38,78162.45,0.0,-0.91038,0.0001,6.99215]
[1777180491567,39.38,78162.45,0.0,-0.91038,0.0001,6.99215]
[1777180491597,39.38,78164.16,0.0,-0.91022,0.0001,7.00139]
[1777180491769,39.38,78164.16,0.0,-0.91022,0.0001,7.00139]
[1777180496146,39.37,78161.38,0.0,-0.91057,0.0001,6.98114]
[1777180496279,39.37,78161.38,0.0,-0.91057,0.0001,6.98114]
[1777180496601,39.37,78160.75,0.0,-0.91063,0.0001,6.97727]
[1777180498141,39.37,78160.03,0.0,-0.91071,9e-05,6.97291]
[1777180499622,39.37,78155.25,0.0,-0.91117,9e-05,6.94552]
[1777180501636,39.36,78153.13,0.0,-0.91138,9e-05,6.93334]
[1777180502961,39.36,78154.55,0.0,-0.91124,9e-05,6.94124]
[1777180503019,39.36,78154.55,0.0,-0.91124,9e-05,6.94124]
[1777180503650,39.36,78158.22,0.0,-0.9109,9e-05,6.96173]
[1777180504656,39.36,78163.45,0.0,-0.9104,0.0001,6.99097]
[1777180505664,39.36,78168.74,0.0,-0.9099,0.0001,7.02056]
[1777180506672,39.36,78179.03,0.0,-0.90892,0.0001,7.07814]
[1777180507678,39.35,78182.97,0.0,-0.90858,0.0001,7.09778]
[1777180509694,39.35,78185.66,0.0,-0.90833,0.0001,7.11278]
[1777180510702,39.35,78190.1,0.0,-0.90789,0.0001,7.13818]
[1777180515737,39.36,78192.55,0.0,-0.90763,0.0001,7.1532]
[1777180516382,39.36,78192.55,0.0,-0.90763,0.0001,7.1532]
[1777180517762,39.36,78185.03,0.0,-0.90835,0.0001,7.11102]
[1777180518758,39.36,78171.2,0.0,-0.90969,0.0001,7.03268]
[1777180519765,39.36,78160.82,0.0,-0.91069,9e-05,6.97417]
[1777180520772,39.36,78160.91,0.0,-0.91068,9e-05,6.97457]
[1777180524055,39.36,78160.32,0.0,-0.91074,9e-05,6.97105]
[1777180524268,39.36,78160.32,0.0,-0.91074,9e-05,6.97105]
[1777180525211,39.36,78162.19,0.0,-0.91056,0.0001,6.98132]
[1777180525278,39.36,78162.19,0.0,-0.91056,0.0001,6.98132]
[1777180527822,39.36,78165.48,0.0,-0.91026,0.0001,6.99943]
[1777180528828,39.35,78160.45,0.0,-0.91074,9e-05,6.97106]
[1777180529945,39.35,78160.45,0.0,-0.91074,9e-05,6.97106]
[1777180530033,39.35,78160.45,0.0,-0.91074,9e-05,6.97106]
[1777180531290,39.35,78160.22,0.0,-0.91076,9e-05,6.96968]
[1777180531519,39.35,78160.22,0.0,-0.91076,9e-05,6.96968]
[1777180531849,39.35,78166.74,0.0,-0.91023,0.0001,6.99919]
[1777180533349,39.35,78166.74,0.0,-0.91023,0.0001,6.99919]
[1777180533524,39.35,78166.74,0.0,-0.91023,0.0001,6.99919]
[1777180535535,39.35,78166.26,0.0,-0.91029,0.0001,6.9955]
[1777180536886,39.34,78162.08,0.0,-0.91071,0.0001,6.97063]
[1777180538120,39.34,78162.08,0.0,-0.91071,0.0001,6.97063]
[1777180538135,39.34,78162.08,0.0,-0.91071,0.0001,6.97063]
[1777180538173,39.34,78162.08,0.0,-0.91071,0.0001,6.97063]
[1777180538179,39.34,78162.08,0.0,-0.91071,0.0001,6.97063]
[1777180538237,39.34,78159.7,0.0,-0.91095,9e-05,6.95642]
[1777180539506,39.34,78159.7,0.0,-0.91095,9e-05,6.95642]
[1777180539589,39.34,78158.09,0.0,-0.91111,9e-05,6.947]
[1777180539907,39.34,78154.63,0.0,-0.91144,9e-05,6.92763]
[1777180540923,39.34,78165.81,0.0,-0.91038,0.0001,6.98992]
[1777180541973,39.34,78165.81,0.0,-0.91038,0.0001,6.98992]
[1777180542068,39.34,78171.28,0.0,-0.90987,0.0001,7.0202]
[1777180544506,39.34,78170.78,0.0,-0.90993,0.0001,7.01688]
[1777180545772,39.32,78167.21,0.0,-0.91036,0.0001,6.99115]
[1777180546029,39.32,78167.21,0.0,-0.91036,0.0001,6.99115]
[1777180546566,39.32,78167.21,0.0,-0.91036,0.0001,6.99115]
[1777180546774,39.32,78167.21,0.0,-0.91036,0.0001,6.99115]
[1777180546623,39.32,78159.83,0.0,-0.91107,9e-05,6.94934]
[1777180546965,39.32,78157.8,0.0,-0.91127,9e-05,6.93796]
[1777180548028,39.32,78157.8,0.0,-0.91127,9e-05,6.93796]
[1777180548729,39.32,78157.8,0.0,-0.91127,9e-05,6.93796]
[1777180548770,39.32,78157.8,0.0,-0.91127,9e-05,6.93796]
[1777180548734,39.32,78152.78,0.0,-0.91175,9e-05,6.90916]
[1777180549986,39.31,78129.21,0.0,-0.91396,9e-05,6.77765]
[1777180550997,39.31,78122.03,0.0,-0.91463,9e-05,6.73769]
[1777180552000,39.31,78119.46,0.0,-0.91486,9e-05,6.72335]
[1777180554014,39.31,78115.73,0.0,-0.91522,9e-05,6.70177]
[1777180555021,39.31,78110.99,0.0,-0.91566,9e-05,6.67561]
[1777180556028,39.31,78106.9,0.0,-0.91604,9e-05,6.65266]
[1777180557035,39.31,78102.98,0.0,-0.9164,9e-05,6.63072]
[1777180559049,39.3,78097.68,0.0,-0.91689,9e-05,6.60093]
[1777180560056,39.3,78094.17,0.0,-0.91721,9e-05,6.5814]
[1777180561062,39.3,78097.14,0.0,-0.91695,9e-05,6.59733]
[1777180562071,39.3,78100.11,0.0,-0.91669,9e-05,6.61331]
[1777180563077,39.3,78107.53,0.0,-0.91602,9e-05,6.65372]
[1777180564194,39.3,78107.53,0.0,-0.91602,9e-05,6.65372]
[1777180564230,39.3,78107.01,0.0,-0.91608,9e-05,6.65015]
[1777180564987,39.3,78107.01,0.0,-0.91608,9e-05,6.65015]
[1777180567168,39.3,78106.28,0.0,-0.91615,9e-05,6.64575]
[1777180567173,39.3,78106.28,0.0,-0.91615,9e-05,6.64575]
[1777180567179,39.3,78106.28,0.0,-0.91615,9e-05,6.64575]
[1777180567268,39.3,78102.21,0.0,-0.91654,9e-05,6.62264]
[1777180568112,39.3,78097.3,0.0,-0.91698,9e-05,6.59575]
[1777180569025,39.3,78097.3,0.0,-0.91698,9e-05,6.59575]
[1777180573566,39.29,78097.86,0.0,-0.91695,9e-05,6.59753]
[1777180573772,39.29,78097.86,0.0,-0.91695,9e-05,6.59753]
[1777180579190,39.28,78102.94,0.0,-0.91653,9e-05,6.62309]
[1777180580083,39.28,78102.94,0.0,-0.91653,9e-05,6.62309]
[1777180580271,39.28,78102.94,0.0,-0.91653,9e-05,6.62309]
[1777180581768,39.28,78105.48,0.0,-0.91631,9e-05,6.63632]
[1777180582022,39.28,78107.58,0.0,-0.91613,9e-05,6.64747]
[1777180582150,39.28,78107.58,0.0,-0.91613,9e-05,6.64747]
[1777180583784,39.28,78107.85,0.0,-0.9161,9e-05,6.64895]
[1777180583877,39.28,78108.32,0.0,-0.91607,9e-05,6.65073]
[1777180584234,39.28,78103.04,0.0,-0.91656,9e-05,6.62133]
[1777180585241,39.28,78099.21,0.0,-0.91691,9e-05,6.59997]
[1777180586136,39.28,78099.21,0.0,-0.91691,9e-05,6.59997]
[1777180586247,39.28,78090.68,0.0,-0.91768,9e-05,6.553]
[1777180586876,39.28,78090.68,0.0,-0.91768,9e-05,6.553]
[1777180587021,39.28,78090.68,0.0,-0.91768,9e-05,6.553]
[1777180587255,39.27,78085.81,0.0,-0.91812,9e-05,6.52618]
[1777180588393,39.27,78085.81,0.0,-0.91812,9e-05,6.52618]
[1777180588521,39.27,78085.81,0.0,-0.91812,9e-05,6.52618]
[1777180593309,39.27,78085.52,0.0,-0.91823,9e-05,6.51752]
[1777180593532,39.27,78085.52,0.0,-0.91823,9e-05,6.51752]
[1777180594227,39.27,78085.33,0.0,-0.91825,9e-05,6.51628]
[1777180594304,39.27,78089.8,0.0,-0.91786,9e-05,6.54044]
[1777180595540,39.27,78089.8,0.0,-0.91786,9e-05,6.54044]
[1777180595553,39.27,78089.8,0.0,-0.91786,9e-05,6.54044]
[1777180595554,39.27,78096.13,0.0,-0.91729,9e-05,6.57477]
[1777180597325,39.27,78095.75,0.0,-0.91734,9e-05,6.57208]
[1777180598076,39.27,78095.75,0.0,-0.91734,9e-05,6.57208]
[1777180599484,39.27,78095.51,0.0,-0.91736,9e-05,6.57048]
[1777180599519,39.27,78095.51,0.0,-0.91736,9e-05,6.57048]
[1777180601436,39.26,78095.34,0.0,-0.91739,9e-05,6.56898]
[1777180601526,39.26,78095.34,0.0,-0.91739,9e-05,6.56898]
[1777180603389,39.26,78094.38,0.0,-0.91748,9e-05,6.56317]
[1777180603533,39.26,78094.38,0.0,-0.91748,9e-05,6.56317]
[1777180605266,39.26,78094.16,0.0,-0.91751,9e-05,6.56143]
[1777180605523,39.26,78094.16,0.0,-0.91751,9e-05,6.56143]
[1777180606388,39.26,78089.16,0.0,-0.91797,9e-05,6.53362]
[1777180606939,39.26,78089.16,0.0,-0.91797,9e-05,6.53362]
[1777180607022,39.26,78089.16,0.0,-0.91797,9e-05,6.53362]
[1777180608484,39.26,78087.75,0.0,-0.9181,9e-05,6.52571]
[1777180608526,39.26,78087.75,0.0,-0.9181,9e-05,6.52571]
[1777180609538,39.26,78086.89,0.0,-0.91818,9e-05,6.52081]
[1777180609776,39.26,78086.89,0.0,-0.91818,9e-05,6.52081]
[1777180609639,39.26,78084.6,0.0,-0.91839,9e-05,6.50814]
[1777180610138,39.26,78084.6,0.0,-0.91839,9e-05,6.50814]
[1777180610276,39.26,78084.6,0.0,-0.91839,9e-05,6.50814]
[1777180613437,39.26,78078.96,0.0,-0.9189,9e-05,6.47679]
[1777180614510,39.26,78078.96,0.0,-0.9189,9e-05,6.47679]
[1777180614563,39.26,78074.18,0.0,-0.91933,9e-05,6.45071]
[1777180615451,39.26,78079.63,0.0,-0.91885,9e-05,6.48019]
[1777180616245,39.26,78079.63,0.0,-0.91885,9e-05,6.48019]
[1777180616316,39.26,78079.63,0.0,-0.91885,9e-05,6.48019]
[1777180616321,39.26,78079.63,0.0,-0.91885,9e-05,6.48019]
[1777180616458,39.25,78083.7,0.0,-0.91849,9e-05,6.50218]
[1777180618469,39.25,78083.82,0.0,-0.91848,9e-05,6.50266]
[1777180618472,39.25,78080.84,0.0,-0.91875,9e-05,6.48627]
[1777180619850,39.25,78080.84,0.0,-0.91875,9e-05,6.48627]
[1777180620023,39.25,78080.54,0.0,-0.91878,9e-05,6.48449]
[1777180622500,39.25,78074.42,0.0,-0.91933,9e-05,6.45085]
[1777180623686,39.25,78074.42,0.0,-0.91933,9e-05,6.45085]
[1777180623772,39.25,78074.42,0.0,-0.91933,9e-05,6.45085]
[1777180623842,39.25,78074.42,0.0,-0.91933,9e-05,6.45085]
[1777180623787,39.25,78069.93,0.0,-0.91973,9e-05,6.4262]
[1777180624032,39.25,78069.93,0.0,-0.91973,9e-05,6.4262]
[1777180626516,39.25,78068.2,0.0,-0.91989,9e-05,6.41625]
[1777180626774,39.25,78068.2,0.0,-0.91989,9e-05,6.41625]
[1777180626854,39.25,78068.07,0.0,-0.91991,9e-05,6.41525]
[1777180630339,39.25,78069.5,0.0,-0.91979,9e-05,6.42211]
[1777180630556,39.25,78100.87,0.0,-0.917,9e-05,6.59283]
[1777180631564,39.25,78132.54,0.0,-0.9141,9e-05,6.76755]
[1777180632570,39.25,78130.68,0.0,-0.91427,9e-05,6.75708]
[1777180633945,39.24,78130.34,0.0,-0.91432,9e-05,6.75462]
[1777180636599,39.24,78137.71,0.0,-0.91365,9e-05,6.79469]
[1777180639002,39.24,78137.09,0.0,-0.91371,9e-05,6.79088]
[1777180639020,39.24,78137.09,0.0,-0.91371,9e-05,6.79088]
[1777180640627,39.24,78133.36,0.0,-0.91406,9e-05,6.76981]
[1777180641089,39.24,78133.36,0.0,-0.91406,9e-05,6.76981]
[1777180641634,39.24,78160.92,0.0,-0.91148,9e-05,6.9234]
[1777180642641,39.24,78178.54,0.0,-0.90981,0.0001,7.02213]
[1777180643648,39.24,78182.74,0.0,-0.90941,0.0001,7.04557]
[1777180644883,39.24,78182.74,0.0,-0.90941,0.0001,7.04557]
[1777180647676,39.23,78179.41,0.0,-0.90977,0.0001,7.02479]
[1777180649690,39.23,78175.13,0.0,-0.91019,0.0001,6.99961]
[1777180650697,39.23,78168.03,0.0,-0.91088,0.0001,6.95916]
[1777180652711,39.22,78161.21,0.0,-0.91161,9e-05,6.91392]
[1777180654725,39.22,78149.88,0.0,-0.91269,9e-05,6.84984]
[1777180655732,39.22,78145.19,0.0,-0.91313,9e-05,6.82342]
[1777180656783,39.22,78145.19,0.0,-0.91313,9e-05,6.82342]
[1777180656829,39.22,78141.99,0.0,-0.91344,9e-05,6.80538]
[1777180657027,39.22,78141.99,0.0,-0.91344,9e-05,6.80538]
[1777180657110,39.22,78141.99,0.0,-0.91344,9e-05,6.80538]
[1777180657280,39.22,78141.99,0.0,-0.91344,9e-05,6.80538]
[1777180659004,39.22,78139.91,0.0,-0.91364,9e-05,6.79344]
[1777180659025,39.22,78139.91,0.0,-0.91364,9e-05,6.79344]
[1777180662186,39.22,78139.45,0.0,-0.91369,9e-05,6.79038]
[1777180662271,39.22,78139.45,0.0,-0.91369,9e-05,6.79038]
[1777180662781,39.22,78139.49,0.0,-0.91369,9e-05,6.79043]
[1777180664014,39.22,78139.23,0.0,-0.91371,9e-05,6.78882]
[1777180664020,39.22,78139.23,0.0,-0.91371,9e-05,6.78882]
[1777180667816,39.21,78133.41,0.0,-0.91426,9e-05,6.75585]
[1777180668823,39.21,78122.35,0.0,-0.91529,9e-05,6.69407]
[1777180669830,39.21,78120.1,0.0,-0.91551,9e-05,6.6812]
[1777180671845,39.21,78113.46,0.0,-0.91613,9e-05,6.64375]
[1777180672852,39.21,78107.11,0.0,-0.91671,9e-05,6.60845]
[1777180673859,39.21,78103.36,0.0,-0.91706,9e-05,6.58755]
[1777180674223,39.21,78103.36,0.0,-0.91706,9e-05,6.58755]
[1777180674275,39.21,78103.36,0.0,-0.91706,9e-05,6.58755]
[1777180675003,39.21,78101.31,0.0,-0.91725,9e-05,6.57602]
[1777180675024,39.21,78101.31,0.0,-0.91725,9e-05,6.57602]
[1777180677731,39.2,78099.43,0.0,-0.91742,9e-05,6.56518]
[1777180677770,39.2,78099.43,0.0,-0.91742,9e-05,6.56518]
[1777180677887,39.2,78096.05,0.0,-0.91773,9e-05,6.54644]
[1777180678841,39.2,78096.05,0.0,-0.91773,9e-05,6.54644]
[1777180678894,39.2,78095.5,0.0,-0.91779,9e-05,6.5432]
[1777180679019,39.2,78095.5,0.0,-0.91779,9e-05,6.5432]
[1777180681088,39.2,78093.55,0.0,-0.91797,9e-05,6.53212]
[1777180681277,39.2,78093.55,0.0,-0.91797,9e-05,6.53212]
[1777180682781,39.2,78093.59,0.0,-0.91797,9e-05,6.53213]
[1777180683021,39.2,78094.01,0.0,-0.91793,9e-05,6.53422]
[1777180685882,39.2,78095.22,0.0,-0.91783,9e-05,6.54041]
[1777180686022,39.2,78095.36,0.0,-0.91782,9e-05,6.54096]
[1777180686111,39.2,78095.36,0.0,-0.91782,9e-05,6.54096]
[1777180686273,39.2,78095.36,0.0,-0.91782,9e-05,6.54096]
[1777180686952,39.2,78095.1,0.0,-0.91785,9e-05,6.53932]
[1777180690688,39.2,78095.68,0.0,-0.91781,9e-05,6.54205]
[1777180690779,39.2,78095.68,0.0,-0.91781,9e-05,6.54205]
[1777180690872,39.2,78095.68,0.0,-0.91781,9e-05,6.54205]
[1777180690854,39.19,78104.35,0.0,-0.91703,9e-05,6.58902]
[1777180691024,39.19,78104.35,0.0,-0.91703,9e-05,6.58902]
[1777180691395,39.19,78104.35,0.0,-0.91703,9e-05,6.58902]
[1777180691524,39.19,78104.35,0.0,-0.91703,9e-05,6.58902]
[1777180693156,39.19,78102.74,0.0,-0.91718,9e-05,6.57991]
[1777180693279,39.19,78102.74,0.0,-0.91718,9e-05,6.57991]
[1777180693351,39.19,78095.8,0.0,-0.91782,9e-05,6.54142]
[1777180695056,39.19,78097.47,0.0,-0.91767,9e-05,6.55056]
[1777180695272,39.19,78097.47,0.0,-0.91767,9e-05,6.55056]
[1777180695373,39.19,78096.62,0.0,-0.91775,9e-05,6.54545]
[1777180696677,39.19,78096.62,0.0,-0.91775,9e-05,6.54545]
[1777180696771,39.19,78096.62,0.0,-0.91775,9e-05,6.54545]
[1777180697669,39.19,78096.55,0.0,-0.91776,9e-05,6.54485]
[1777180697775,39.19,78096.55,0.0,-0.91776,9e-05,6.54485]
[1777180698880,39.19,78094.98,0.0,-0.9179,9e-05,6.53606]
[1777180699024,39.19,78093.19,0.0,-0.91806,9e-05,6.52628]
[1777180704747,39.19,78089.28,0.0,-0.91843,9e-05,6.50406]
[1777180704779,39.19,78089.28,0.0,-0.91843,9e-05,6.50406]
[1777180704848,39.19,78085.82,0.0,-0.91874,9e-05,6.48491]
[1777180706085,39.18,78082.32,0.0,-0.91906,9e-05,6.46574]
[1777180707092,39.18,78077.13,0.0,-0.91952,9e-05,6.43744]
[1777180708099,39.18,78072.99,0.0,-0.91988,9e-05,6.41494]
[1777180709124,39.18,78072.99,0.0,-0.91988,9e-05,6.41494]
[1777180709276,39.18,78072.99,0.0,-0.91988,9e-05,6.41494]
[1777180710113,39.18,78068.42,0.0,-0.92029,9e-05,6.39016]
[1777180711279,39.18,78068.42,0.0,-0.92029,9e-05,6.39016]
[1777180711519,39.18,78068.42,0.0,-0.92029,9e-05,6.39016]
[1777180712127,39.18,78062.16,0.0,-0.92091,9e-05,6.35009]
[1777180713134,39.18,78059.17,0.0,-0.92117,9e-05,6.33373]
[1777180714727,39.18,78059.17,0.0,-0.92117,9e-05,6.33373]
[1777180715243,39.18,78065.3,0.0,-0.92064,9e-05,6.36631]
[1777180716169,39.18,78090.86,0.0,-0.91839,9e-05,6.50475]
[1777180717174,39.18,78100.38,0.0,-0.91753,9e-05,6.55703]
[1777180718756,39.18,78100.38,0.0,-0.91753,9e-05,6.55703]
[1777180718829,39.18,78107.13,0.0,-0.91693,9e-05,6.59347]
[1777180720198,39.18,78097.77,0.0,-0.91778,9e-05,6.54188]
[1777180721205,39.18,78089.52,0.0,-0.91852,9e-05,6.49653]
[1777180723218,39.18,78086.2,0.0,-0.91883,9e-05,6.47781]
[1777180725406,39.18,78086.81,0.0,-0.91878,9e-05,6.48096]
[1777180725533,39.18,78086.81,0.0,-0.91878,9e-05,6.48096]
[1777180725577,39.18,78086.81,0.0,-0.91878,9e-05,6.48096]
[1777180725778,39.18,78086.81,0.0,-0.91878,9e-05,6.48096]
[1777180727284,39.17,78089.48,0.0,-0.91854,9e-05,6.49524]
[1777180727525,39.17,78089.48,0.0,-0.91854,9e-05,6.49524]
[1777180727609,39.17,78089.54,0.0,-0.91854,9e-05,6.49526]
[1777180730268,39.17,78084.41,0.0,-0.919,9e-05,6.46703]
[1777180731275,39.17,78077.9,0.0,-0.91958,9e-05,6.43152]
[1777180732477,39.17,78077.9,0.0,-0.91958,9e-05,6.43152]
[1777180732526,39.17,78077.9,0.0,-0.91958,9e-05,6.43152]
[1777180732599,39.17,78077.9,0.0,-0.91958,9e-05,6.43152]
[1777180732775,39.17,78077.9,0.0,-0.91958,9e-05,6.43152]
[1777180732805,39.17,78082.04,0.0,-0.91922,9e-05,6.45385]
[1777180734548,39.17,78084.05,0.0,-0.91904,9e-05,6.46478]
[1777180734778,39.17,78084.05,0.0,-0.91904,9e-05,6.46478]
[1777180736902,39.17,78083.52,0.0,-0.91909,9e-05,6.46172]
[1777180737022,39.17,78084.22,0.0,-0.91903,9e-05,6.46534]
[1777180742706,39.17,78084.47,0.0,-0.91902,9e-05,6.46633]
[1777180742779,39.17,78084.47,0.0,-0.91902,9e-05,6.46633]
[1777180744373,39.17,78085.31,0.0,-0.91894,9e-05,6.47071]
[1777180744522,39.17,78085.31,0.0,-0.91894,9e-05,6.47071]
[1777180749195,39.17,78084.17,0.0,-0.91906,9e-05,6.46387]
[1777180749277,39.17,78084.17,0.0,-0.91906,9e-05,6.46387]
[1777180750319,39.17,78083.18,0.0,-0.91915,9e-05,6.45839]
[1777180750524,39.17,78083.18,0.0,-0.91915,9e-05,6.45839]
[1777180750694,39.17,78083.18,0.0,-0.91915,9e-05,6.45839]
[1777180750768,39.17,78083.18,0.0,-0.91915,9e-05,6.45839]
[1777180750869,39.17,78081.94,0.0,-0.91926,9e-05,6.45156]
[1777180756451,39.16,78082.0,0.0,-0.91926,9e-05,6.45141]
[1777180759472,39.16,78075.7,0.0,-0.91982,9e-05,6.41697]
[1777180762123,39.16,78078.02,0.0,-0.91962,9e-05,6.42948]
[1777180763546,39.16,78078.9,0.0,-0.91955,9e-05,6.4338]
[1777180764856,39.16,78078.16,0.0,-0.91962,9e-05,6.42927]
[1777180765025,39.16,78078.16,0.0,-0.91962,9e-05,6.42927]
[1777180770550,39.16,78073.62,0.0,-0.92003,9e-05,6.40394]
[1777180771565,39.16,78115.04,0.0,-0.91639,9e-05,6.62409]
[1777180772565,39.16,78151.51,0.0,-0.91302,9e-05,6.82635]
[1777180773572,39.16,78161.1,0.0,-0.91211,9e-05,6.88016]
[1777180775052,39.16,78161.1,0.0,-0.91211,9e-05,6.88016]
[1777180775065,39.16,78161.43,0.0,-0.91209,9e-05,6.88167]
[1777180775948,39.16,78161.43,0.0,-0.91209,9e-05,6.88167]
[1777180776023,39.16,78161.43,0.0,-0.91209,9e-05,6.88167]
[1777180781629,39.14,78162.24,0.0,-0.9121,9e-05,6.88137]
[1777180786664,39.13,78159.29,0.0,-0.91243,9e-05,6.86145]
[1777180788280,39.13,78158.68,0.0,-0.9125,9e-05,6.85739]
[1777180788523,39.13,78158.68,0.0,-0.9125,9e-05,6.85739]
[1777180790846,39.13,78158.96,0.0,-0.9125,9e-05,6.85768]
[1777180791026,39.13,78158.96,0.0,-0.9125,9e-05,6.85768]
[1777180792216,39.13,78158.68,0.0,-0.91253,9e-05,6.85547]
[1777180792270,39.13,78158.68,0.0,-0.91253,9e-05,6.85547]
[1777180792705,39.12,78158.72,0.0,-0.91255,9e-05,6.85442]
[1777180793156,39.12,78158.72,0.0,-0.91255,9e-05,6.85442]
[1777180793276,39.12,78158.72,0.0,-0.91255,9e-05,6.85442]
[1777180795662,39.12,78158.93,0.0,-0.91253,9e-05,6.8554]
[1777180795769,39.12,78158.93,0.0,-0.91253,9e-05,6.8554]
[1777180800657,39.12,78156.46,0.0,-0.91276,9e-05,6.84172]
[1777180800775,39.12,78156.46,0.0,-0.91276,9e-05,6.84172]
[1777180801769,39.12,78144.75,0.0,-0.91386,9e-05,6.77624]
[1777180802227,39.12,78144.75,0.0,-0.91386,9e-05,6.77624]
[1777180802273,39.12,78144.75,0.0,-0.91386,9e-05,6.77624]
[1777180802776,39.12,78138.51,0.0,-0.91444,9e-05,6.74147]
[1777180803783,39.12,78134.55,0.0,-0.91481,9e-05,6.71947]
[1777180804147,39.12,78134.55,0.0,-0.91481,9e-05,6.71947]
[1777180804271,39.12,78134.55,0.0,-0.91481,9e-05,6.71947]
[1777180804790,39.12,78129.59,0.0,-0.91527,9e-05,6.69201]
[1777180806804,39.12,78125.27,0.0,-0.91567,9e-05,6.66782]
[1777180807839,39.12,78125.27,0.0,-0.91567,9e-05,6.66782]
[1777180808022,39.12,78125.27,0.0,-0.91567,9e-05,6.66782]
[1777180808796,39.12,78124.67,0.0,-0.91572,9e-05,6.66461]
[1777180809021,39.12,78124.67,0.0,-0.91572,9e-05,6.66461]
[1777180810007,39.12,78125.05,0.0,-0.91569,9e-05,6.66682]
[1777180810027,39.12,78125.05,0.0,-0.91569,9e-05,6.66682]
[1777180810094,39.12,78124.84,0.0,-0.9157,9e-05,6.66576]
[1777180813854,39.12,78130.35,0.0,-0.91519,9e-05,6.69668]
[1777180814861,39.12,78147.73,0.0,-0.91358,9e-05,6.79334]
[1777180815867,39.12,78160.92,0.0,-0.91233,9e-05,6.86735]
[1777180816876,39.12,78161.79,0.0,-0.91225,9e-05,6.87239]
[1777180819896,39.13,78165.81,0.0,-0.91186,9e-05,6.89539]
[1777180820261,39.13,78165.81,0.0,-0.91186,9e-05,6.89539]
[1777180820276,39.13,78165.81,0.0,-0.91186,9e-05,6.89539]
[1777180824932,39.13,78171.12,0.0,-0.91133,0.0001,6.9265]
[1777180827639,39.13,78169.77,0.0,-0.91146,0.0001,6.91913]
[1777180827860,39.13,78169.77,0.0,-0.91146,0.0001,6.91913]
[1777180831422,39.13,78167.12,0.0,-0.91171,9e-05,6.90452]
[1777180831529,39.13,78167.12,0.0,-0.91171,9e-05,6.90452]
[1777180832416,39.13,78167.01,0.0,-0.91178,9e-05,6.89782]
[1777180832521,39.13,78167.01,0.0,-0.91178,9e-05,6.89782]
[1777180832990,39.13,78168.47,0.0,-0.91164,9e-05,6.90611]
[1777180836767,39.13,78169.9,0.0,-0.9115,0.0001,6.91434]
[1777180837021,39.13,78169.9,0.0,-0.9115,0.0001,6.91434]
[1777180837079,39.13,78169.9,0.0,-0.9115,0.0001,6.91434]
[1777180843069,39.13,78172.36,0.0,-0.91127,0.0001,6.92843]
[1777180844097,39.13,78172.36,0.0,-0.91127,0.0001,6.92843]
[1777180844277,39.13,78171.43,0.0,-0.91135,0.0001,6.9232]
[1777180846474,39.13,78172.31,0.0,-0.91127,0.0001,6.92816]
[1777180846521,39.13,78172.31,0.0,-0.91127,0.0001,6.92816]
[1777180847097,39.13,78172.24,0.0,-0.91128,0.0001,6.92776]
[1777180852133,39.13,78172.03,0.0,-0.9113,0.0001,6.92654]
[1777180852619,39.13,78172.03,0.0,-0.9113,0.0001,6.92654]
[1777180852777,39.13,78172.03,0.0,-0.9113,0.0001,6.92654]
[1777180858644,39.13,78172.24,0.0,-0.91128,0.0001,6.92763]
[1777180858779,39.13,78172.24,0.0,-0.91128,0.0001,6.92763]
[1777180858872,39.13,78169.55,0.0,-0.91154,0.0001,6.91248]
[1777180860425,39.13,78168.44,0.0,-0.91164,9e-05,6.90624]
[1777180860525,39.13,78168.44,0.0,-0.91164,9e-05,6.90624]
[1777180860526,39.13,78167.81,0.0,-0.9117,9e-05,6.90272]
[1777180866231,39.13,78167.47,0.0,-0.91173,9e-05,6.90085]
[1777180867555,39.13,78167.47,0.0,-0.91173,9e-05,6.90085]
[1777180867774,39.13,78167.47,0.0,-0.91173,9e-05,6.90085]
[1777180867866,39.13,78162.37,0.0,-0.91221,9e-05,6.87228]
[1777180871398,39.13,78160.14,0.0,-0.91242,9e-05,6.85992]
[1777180871530,39.13,78160.14,0.0,-0.91242,9e-05,6.85992]
[1777180871621,39.13,78158.69,0.0,-0.91256,9e-05,6.85196]
[1777180877308,39.13,78157.16,0.0,-0.91269,9e-05,6.84386]
[1777180878185,39.13,78157.16,0.0,-0.91269,9e-05,6.84386]
[1777180878279,39.13,78157.16,0.0,-0.91269,9e-05,6.84386]
[1777180883892,39.14,78157.22,0.0,-0.91268,9e-05,6.84472]
[1777180884027,39.14,78157.22,0.0,-0.91268,9e-05,6.84472]
[1777180884125,39.14,78159.89,0.0,-0.91242,9e-05,6.85986]
[1777180885217,39.14,78161.94,0.0,-0.91223,9e-05,6.87134]
[1777180885278,39.14,78161.94,0.0,-0.91223,9e-05,6.87134]
[1777180885365,39.14,78162.01,0.0,-0.91222,9e-05,6.8718]
[1777180890981,39.14,78161.91,0.0,-0.91223,9e-05,6.8715]
[1777180891023,39.14,78161.91,0.0,-0.91223,9e-05,6.8715]
[1777180896443,39.14,78160.93,0.0,-0.91238,9e-05,6.86033]
[1777180898932,39.14,78160.97,0.0,-0.91237,9e-05,6.86064]
[1777180899019,39.14,78160.97,0.0,-0.91237,9e-05,6.86064]
[1777180899034,39.14,78160.97,0.0,-0.91237,9e-05,6.86081]
[1777180900832,39.14,78160.55,0.0,-0.91241,9e-05,6.85846]
[1777180900973,39.14,78160.55,0.0,-0.91241,9e-05,6.85846]
[1777180902866,39.14,78157.72,0.0,-0.91267,9e-05,6.8428]
[1777180903024,39.14,78157.72,0.0,-0.91267,9e-05,6.8428]
[1777180903073,39.14,78147.28,0.0,-0.91365,9e-05,6.78477]
[1777180903492,39.14,78139.77,0.0,-0.91435,9e-05,6.74298]
[1777180904499,39.14,78135.48,0.0,-0.91474,9e-05,6.71939]
[1777180905506,39.14,78128.76,0.0,-0.91536,9e-05,6.68244]
[1777180906937,39.14,78128.76,0.0,-0.91536,9e-05,6.68244]
[1777180907029,39.14,78128.76,0.0,-0.91536,9e-05,6.68244]
[1777180907127,39.15,78124.39,0.0,-0.91575,9e-05,6.65898]
[1777180909537,39.15,78119.27,0.0,-0.9162,9e-05,6.63156]
[1777180911552,39.15,78125.6,0.0,-0.91561,9e-05,6.66736]
[1777180912325,39.15,78125.6,0.0,-0.91561,9e-05,6.66736]
[1777180912524,39.15,78125.6,0.0,-0.91561,9e-05,6.66736]
[1777180912559,39.15,78133.18,0.0,-0.9149,9e-05,6.70976]
[1777180913566,39.15,78135.9,0.0,-0.91464,9e-05,6.72523]
[1777180915481,39.15,78136.79,0.0,-0.91456,9e-05,6.73049]
[1777180915526,39.15,78136.79,0.0,-0.91456,9e-05,6.73049]
[1777180915579,39.16,78136.58,0.0,-0.91457,9e-05,6.72991]
[1777180917732,39.16,78136.44,0.0,-0.91457,9e-05,6.72942]
[1777180917771,39.16,78136.44,0.0,-0.91457,9e-05,6.72942]
[1777180922559,39.16,78135.28,0.0,-0.91466,9e-05,6.72443]
[1777180922772,39.16,78135.28,0.0,-0.91466,9e-05,6.72443]
[1777180922796,39.16,78132.59,0.0,-0.9149,9e-05,6.70981]
[1777180925324,39.16,78130.42,0.0,-0.91509,9e-05,6.69844]
[1777180925522,39.16,78130.42,0.0,-0.91509,9e-05,6.69844]
[1777180925654,39.16,78129.46,0.0,-0.91517,9e-05,6.69345]
[1777180926502,39.16,78129.46,0.0,-0.91517,9e-05,6.69345]
[1777180926526,39.16,78129.46,0.0,-0.91517,9e-05,6.69345]
[1777180926661,39.17,78126.51,0.0,-0.91544,9e-05,6.67747]
[1777180929025,39.17,78122.03,0.0,-0.91584,9e-05,6.65346]
[1777180930899,39.17,78119.93,0.0,-0.91602,9e-05,6.64227]
[1777180932703,39.17,78116.67,0.0,-0.91632,9e-05,6.62446]
[1777180934266,39.17,78117.68,0.0,-0.91622,9e-05,6.63009]
[1777180934521,39.17,78117.68,0.0,-0.91622,9e-05,6.63009]
[1777180934716,39.17,78116.12,0.0,-0.91636,9e-05,6.62156]
[1777180939751,39.17,78113.94,0.0,-0.91656,9e-05,6.60995]
[1777180944787,39.17,78114.65,0.0,-0.91649,9e-05,6.61423]
[1777180949822,39.17,78112.7,0.0,-0.91666,9e-05,6.60389]
[1777180954857,39.17,78112.06,0.0,-0.91678,9e-05,6.59472]
[1777180959891,39.18,78112.09,0.0,-0.91677,9e-05,6.59532]
[1777180966004,39.18,78112.18,0.0,-0.91675,9e-05,6.59614]
[1777180968955,39.18,78107.53,0.0,-0.91717,9e-05,6.57103]
[1777180971977,39.18,78104.79,0.0,-0.91741,9e-05,6.55637]
[1777180977013,39.18,78103.28,0.0,-0.91753,9e-05,6.54882]
[1777180979026,39.19,78100.57,0.0,-0.91775,9e-05,6.53578]
[1777180985069,39.2,78100.6,0.0,-0.91768,9e-05,6.53986]
[1777180988090,39.21,78096.52,0.0,-0.91801,9e-05,6.51948]
[1777180993125,39.22,78095.3,0.0,-0.91802,9e-05,6.51896]
[1777180995139,39.22,78091.74,0.0,-0.91833,9e-05,6.49992]
[1777180996145,39.22,78091.74,0.0,-0.91833,9e-05,6.49992]
[1777180996273,39.22,78091.74,0.0,-0.91833,9e-05,6.49992]
[1777180999624,39.23,78089.36,0.0,-0.91853,9e-05,6.48786]
[1777180999772,39.23,78089.36,0.0,-0.91853,9e-05,6.48786]
[1777181000175,39.23,78088.32,0.0,-0.91862,9e-05,6.48243]
[1777181005210,39.23,78085.44,0.0,-0.91886,9e-05,6.46795]
[1777181008230,39.23,78078.95,0.0,-0.91942,9e-05,6.43354]
[1777181009237,39.24,78075.75,0.0,-0.9197,9e-05,6.41652]
[1777181015280,39.24,78074.13,0.0,-0.91987,9e-05,6.4039]
[1777181020315,39.25,78074.99,0.0,-0.91976,9e-05,6.41035]
[1777181022329,39.25,78078.3,0.0,-0.91946,9e-05,6.42897]
[1777181023336,39.25,78083.78,0.0,-0.91897,9e-05,6.45902]
[1777181024342,39.25,78090.14,0.0,-0.9184,9e-05,6.49388]
[1777181029379,39.26,78089.33,0.0,-0.91845,9e-05,6.49061]
[1777181033406,39.26,78093.9,0.0,-0.91803,9e-05,6.51641]
[1777181034413,39.26,78097.55,0.0,-0.9177,9e-05,6.53651]
[1777181040456,39.26,78100.44,0.0,-0.91742,9e-05,6.55321]
[1777181046497,39.26,78092.91,0.0,-0.91808,9e-05,6.51293]
[1777181047508,39.26,78087.77,0.0,-0.91854,9e-05,6.48514]
[1777181048515,39.27,78085.15,0.0,-0.91877,9e-05,6.47114]
[1777181051538,39.27,78081.86,0.0,-0.91905,9e-05,6.45407]
[1777181052545,39.27,78078.5,0.0,-0.91934,9e-05,6.43614]
[1777181057579,39.27,78077.26,0.0,-0.91942,9e-05,6.43098]
[1777181062615,39.28,78073.65,0.0,-0.91972,9e-05,6.41303]
[1777181067650,39.28,78072.84,0.0,-0.91976,9e-05,6.41034]
[1777181069663,39.29,78069.99,0.0,-0.92,9e-05,6.39565]
[1777181070671,39.29,78066.9,0.0,-0.92027,9e-05,6.37934]
[1777181072685,39.29,78071.13,0.0,-0.91995,9e-05,6.39694]
[1777181073691,39.29,78074.23,0.0,-0.91967,9e-05,6.41413]
[1777181075705,39.29,78075.07,0.0,-0.91958,9e-05,6.41941]
[1777181080741,39.3,78072.75,0.0,-0.91975,9e-05,6.40895]
[1777181085776,39.3,78073.17,0.0,-0.91969,9e-05,6.41292]
[1777181090812,39.31,78072.89,0.0,-0.91968,9e-05,6.41306]
[1777181096854,39.32,78073.05,0.0,-0.91964,9e-05,6.41585]
[1777181101240,39.32,78072.41,0.0,-0.91968,9e-05,6.41333]
[1777181101270,39.32,78072.41,0.0,-0.91968,9e-05,6.41333]
[1777181105273,39.32,78072.32,0.0,-0.91966,9e-05,6.4141]
[1777181110954,39.33,78071.21,0.0,-0.91972,9e-05,6.41042]
[1777181111853,39.33,78071.21,0.0,-0.91972,9e-05,6.41042]
[1777181112025,39.33,78071.21,0.0,-0.91972,9e-05,6.41042]
[1777181112122,39.33,78071.06,0.0,-0.91973,9e-05,6.40995]
[1777181119009,39.34,78071.44,0.0,-0.91966,9e-05,6.41443]
[1777181122030,39.34,78068.52,0.0,-0.9199,9e-05,6.39975]
[1777181127066,39.35,78066.41,0.0,-0.92005,9e-05,6.39027]
[1777181131093,39.35,78071.19,0.0,-0.91967,9e-05,6.41164]
[1777181136128,39.36,78071.77,0.0,-0.91959,9e-05,6.41658]
[1777181141164,39.36,78071.32,0.0,-0.9196,9e-05,6.41596]
[1777181146199,39.37,78068.71,0.0,-0.91981,9e-05,6.40286]
[1777181151234,39.36,78068.35,0.0,-0.91985,9e-05,6.40069]
[1777181156269,39.36,78066.74,0.0,-0.91999,9e-05,6.39185]
[1777181162311,39.37,78068.07,0.0,-0.91983,9e-05,6.40147]
[1777181164325,39.37,78074.43,0.0,-0.91926,9e-05,6.43657]
[1777181165332,39.38,78081.62,0.0,-0.91862,9e-05,6.47583]
[1777181167345,39.38,78088.0,0.0,-0.91804,9e-05,6.51099]
[1777181169360,39.38,78091.39,0.0,-0.91773,9e-05,6.52985]
[1777181171374,39.38,78097.44,0.0,-0.91718,9e-05,6.56319]
[1777181173388,39.38,78100.25,0.0,-0.91692,9e-05,6.57877]
[1777181178422,39.38,78103.3,0.0,-0.91664,9e-05,6.5959]
[1777181182450,39.38,78099.27,0.0,-0.917,9e-05,6.57415]
[1777181183157,39.38,78099.27,0.0,-0.917,9e-05,6.57415]
[1777181183283,39.38,78099.27,0.0,-0.917,9e-05,6.57415]
[1777181187276,39.38,78098.13,0.0,-0.91709,9e-05,6.56832]
[1777181191727,39.38,78098.08,0.0,-0.91709,9e-05,6.56843]
[1777181191775,39.38,78098.08,0.0,-0.91709,9e-05,6.56843]
[1777181191828,39.39,78094.64,0.0,-0.91747,9e-05,6.54369]
[1777181197555,39.39,78092.86,0.0,-0.91762,9e-05,6.53463]
[1777181200128,39.39,78094.4,0.0,-0.91748,9e-05,6.54316]
[1777181200271,39.39,78094.4,0.0,-0.91748,9e-05,6.54316]
[1777181202823,39.39,78095.8,0.0,-0.91734,9e-05,6.55115]
[1777181203598,39.39,78117.02,0.0,-0.91542,9e-05,6.6675]
[1777181204605,39.39,78126.83,0.0,-0.91451,9e-05,6.72182]
[1777181206331,39.39,78126.83,0.0,-0.91451,9e-05,6.72182]
[1777181206740,39.39,78124.86,0.0,-0.91468,9e-05,6.71139]
[1777181212661,39.4,78125.43,0.0,-0.91461,9e-05,6.71594]
[1777181215093,39.4,78126.2,0.0,-0.91453,9e-05,6.72042]
[1777181215682,39.4,78132.22,0.0,-0.91397,9e-05,6.75412]
[1777181217464,39.4,78134.98,0.0,-0.91371,9e-05,6.76973]
[1777181217697,39.4,78137.95,0.0,-0.91343,9e-05,6.78618]
[1777181218780,39.4,78137.95,0.0,-0.91343,9e-05,6.78618]
[1777181218880,39.4,78135.34,0.0,-0.91367,9e-05,6.77203]
[1777181219967,39.4,78135.34,0.0,-0.91367,9e-05,6.77203]
[1777181220029,39.4,78135.34,0.0,-0.91367,9e-05,6.77203]
[1777181220091,39.4,78134.56,0.0,-0.91374,9e-05,6.76788]
[1777181221726,39.4,78149.09,0.0,-0.91238,9e-05,6.84868]
[1777181223079,39.4,78156.31,0.0,-0.9117,9e-05,6.88902]
[1777181224869,39.4,78149.09,0.0,-0.91237,9e-05,6.84914]
[1777181226307,39.4,78149.09,0.0,-0.91237,9e-05,6.84914]
[1777181226525,39.4,78146.85,0.0,-0.91258,9e-05,6.83674]
[1777181230787,39.41,78143.46,0.0,-0.91286,9e-05,6.8198]
[1777181232804,39.41,78142.84,0.0,-0.91292,9e-05,6.81645]
[1777181233025,39.41,78142.84,0.0,-0.91292,9e-05,6.81645]
[1777181234118,39.41,78143.07,0.0,-0.9129,9e-05,6.81793]
[1777181234277,39.41,78143.07,0.0,-0.9129,9e-05,6.81793]
[1777181234379,39.41,78143.23,0.0,-0.91288,9e-05,6.81893]
[1777181240858,39.41,78144.16,0.0,-0.91278,9e-05,6.82475]
[1777181243739,39.41,78144.03,0.0,-0.91279,9e-05,6.82425]
[1777181243776,39.41,78144.03,0.0,-0.91279,9e-05,6.82425]
[1777181245893,39.41,78147.82,0.0,-0.91243,9e-05,6.84566]
[1777181246900,39.41,78150.99,0.0,-0.91212,9e-05,6.86372]
[1777181247907,39.42,78158.09,0.0,-0.91145,9e-05,6.90369]
[1777181248712,39.42,78158.09,0.0,-0.91145,9e-05,6.90369]
[1777181248783,39.42,78158.09,0.0,-0.91145,9e-05,6.90369]
[1777181249530,39.42,78158.09,0.0,-0.91145,9e-05,6.90369]
[1777181248913,39.42,78163.02,0.0,-0.91097,9e-05,6.9319]
[1777181249784,39.42,78163.02,0.0,-0.91097,9e-05,6.9319]
[1777181249921,39.42,78162.95,0.0,-0.91097,9e-05,6.93151]
[1777181254956,39.42,78161.4,0.0,-0.91116,9e-05,6.91827]
[1777181256893,39.42,78161.96,0.0,-0.9111,9e-05,6.92168]
[1777181257025,39.42,78161.96,0.0,-0.9111,9e-05,6.92168]
[1777181260998,39.43,78164.65,0.0,-0.91083,0.0001,6.93807]
[1777181266033,39.43,78163.53,0.0,-0.91091,0.0001,6.93304]
[1777181267042,39.43,78169.59,0.0,-0.91033,0.0001,6.96722]
[1777181267650,39.43,78169.59,0.0,-0.91033,0.0001,6.96722]
[1777181267777,39.43,78169.59,0.0,-0.91033,0.0001,6.96722]
[1777181268049,39.43,78176.8,0.0,-0.90964,0.0001,7.00788]
[1777181269203,39.43,78176.8,0.0,-0.90964,0.0001,7.00788]
[1777181269274,39.43,78176.8,0.0,-0.90964,0.0001,7.00788]
[1777181269304,39.43,78179.11,0.0,-0.90941,0.0001,7.021]
[1777181275098,39.44,78180.36,0.0,-0.90928,0.0001,7.0287]
[1777181275682,39.44,78180.36,0.0,-0.90928,0.0001,7.0287]
[1777181275774,39.44,78180.36,0.0,-0.90928,0.0001,7.0287]
[1777181281140,39.44,78180.99,0.0,-0.90921,0.0001,7.03281]
[1777181284149,39.44,78180.11,0.0,-0.90929,0.0001,7.02803]
[1777181284275,39.44,78180.11,0.0,-0.90929,0.0001,7.02803]
[1777181285767,39.44,78176.51,0.0,-0.90963,0.0001,7.00799]
[1777181286175,39.44,78181.46,0.0,-0.90916,0.0001,7.03594]
[1777181287182,39.44,78184.12,0.0,-0.9089,0.0001,7.05099]
[1777181289443,39.44,78184.45,0.0,-0.90886,0.0001,7.0529]
[1777181293706,39.44,78183.21,0.0,-0.90898,0.0001,7.04618]
[1777181293769,39.44,78183.21,0.0,-0.90898,0.0001,7.04618]
[1777181297523,39.44,78185.64,0.0,-0.90874,0.0001,7.06002]
[1777181299266,39.44,78189.02,0.0,-0.90841,0.0001,7.07915]
[1777181299755,39.44,78189.02,0.0,-0.90841,0.0001,7.07915]
[1777181299774,39.44,78189.02,0.0,-0.90841,0.0001,7.07915]
[1777181301280,39.44,78188.27,0.0,-0.90849,0.0001,7.07493]
[1777181302287,39.44,78193.64,0.0,-0.90796,0.0001,7.10526]
[1777181302687,39.44,78193.64,0.0,-0.90796,0.0001,7.10526]
[1777181303293,39.44,78198.0,0.0,-0.90754,0.0001,7.12989]
[1777181305723,39.44,78200.04,0.0,-0.90734,0.0001,7.14129]
[1777181306314,39.44,78207.45,0.0,-0.90662,0.0001,7.18323]
[1777181308055,39.44,78209.79,0.0,-0.90639,0.0001,7.19639]
[1777181308330,39.44,78212.87,0.0,-0.90609,0.0001,7.2139]
[1777181309337,39.44,78203.97,0.0,-0.90697,0.0001,7.163]
[1777181310343,39.44,78183.37,0.0,-0.90897,0.0001,7.04648]
[1777181311351,39.44,78176.33,0.0,-0.90972,0.0001,7.00074]
[1777181311782,39.44,78176.33,0.0,-0.90972,0.0001,7.00074]
[1777181312357,39.44,78173.67,0.0,-0.90997,0.0001,6.98595]
[1777181313365,39.44,78169.69,0.0,-0.91036,0.0001,6.96349]
[1777181315378,39.44,78166.05,0.0,-0.91071,0.0001,6.94288]
[1777181318920,39.44,78163.56,0.0,-0.91095,0.0001,6.92871]
[1777181319031,39.44,78163.56,0.0,-0.91095,0.0001,6.92871]
[1777181322152,39.44,78165.15,0.0,-0.9108,0.0001,6.93734]
[1777181322273,39.44,78165.15,0.0,-0.9108,0.0001,6.93734]
[1777181322429,39.44,78164.8,0.0,-0.91084,0.0001,6.93529]
[1777181326457,39.43,78160.52,0.0,-0.91125,9e-05,6.91098]
[1777181326781,39.43,78160.52,0.0,-0.91125,9e-05,6.91098]
[1777181326962,39.43,78160.52,0.0,-0.91125,9e-05,6.91098]
[1777181327464,39.43,78154.7,0.0,-0.9118,9e-05,6.87845]
[1777181328471,39.43,78151.29,0.0,-0.91212,9e-05,6.85945]
[1777181329487,39.43,78151.29,0.0,-0.91212,9e-05,6.85945]
[1777181329519,39.43,78151.29,0.0,-0.91212,9e-05,6.85945]
[1777181331492,39.43,78147.14,0.0,-0.91251,9e-05,6.83641]
[1777181332666,39.43,78146.59,0.0,-0.91256,9e-05,6.8334]
[1777181332770,39.43,78146.59,0.0,-0.91256,9e-05,6.8334]
[1777181333806,39.43,78145.3,0.0,-0.91268,9e-05,6.82628]
[1777181334020,39.43,78145.3,0.0,-0.91268,9e-05,6.82628]
[1777181334513,39.43,78144.97,0.0,-0.91271,9e-05,6.82451]
[1777181339601,39.44,78145.07,0.0,-0.9127,9e-05,6.82529]
[1777181339774,39.44,78145.37,0.0,-0.91267,9e-05,6.82701]
[1777181346597,39.44,78146.17,0.0,-0.91259,9e-05,6.83174]
[1777181351622,39.44,78146.39,0.0,-0.91257,9e-05,6.83309]
[1777181352953,39.44,78146.7,0.0,-0.91254,9e-05,6.83487]
[1777181353026,39.44,78146.7,0.0,-0.91254,9e-05,6.83487]
[1777181354960,39.44,78145.92,0.0,-0.91261,9e-05,6.83056]
[1777181355031,39.44,78145.92,0.0,-0.91261,9e-05,6.83056]
[1777181355084,39.44,78145.89,0.0,-0.91261,9e-05,6.83046]
[1777181356501,39.44,78145.89,0.0,-0.91261,9e-05,6.83046]
[1777181357674,39.44,78141.46,0.0,-0.91302,9e-05,6.80596]
[1777181362709,39.44,78139.76,0.0,-0.91318,9e-05,6.7969]
[1777181368544,39.44,78137.95,0.0,-0.91334,9e-05,6.78718]
[1777181368642,39.44,78133.69,0.0,-0.91373,9e-05,6.76381]
[1777181368774,39.44,78133.69,0.0,-0.91373,9e-05,6.76381]
[1777181368871,39.44,78130.76,0.0,-0.914,9e-05,6.74762]
[1777181373584,39.44,78128.5,0.0,-0.91427,9e-05,6.72948]
[1777181373771,39.44,78128.47,0.0,-0.91427,9e-05,6.72948]
[1777181377693,39.44,78129.56,0.0,-0.91416,9e-05,6.73619]
[1777181382974,39.45,78127.84,0.0,-0.91431,9e-05,6.72758]
[1777181383777,39.45,78127.58,0.0,-0.91432,9e-05,6.72651]
[1777181384770,39.45,78126.17,0.0,-0.91445,9e-05,6.71874]
[1777181385024,39.45,78126.17,0.0,-0.91445,9e-05,6.71874]
[1777181385123,39.45,78125.69,0.0,-0.91449,9e-05,6.71649]
[1777181386950,39.45,78125.1,0.0,-0.91455,9e-05,6.71324]
[1777181387025,39.45,78125.1,0.0,-0.91455,9e-05,6.71324]
[1777181388892,39.45,78120.01,0.0,-0.915,9e-05,6.68586]
[1777181390672,39.45,78120.01,0.0,-0.915,9e-05,6.68586]
[1777181390775,39.45,78119.55,0.0,-0.91504,9e-05,6.68357]
[1777181390906,39.45,78120.18,0.0,-0.91498,9e-05,6.68728]
[1777181393957,39.45,78122.64,0.0,-0.91474,9e-05,6.70128]
[1777181394025,39.45,78122.64,0.0,-0.91474,9e-05,6.70128]
[1777181399419,39.46,78123.46,0.0,-0.91466,9e-05,6.70646]
[1777181399522,39.46,78123.46,0.0,-0.91466,9e-05,6.70646]
[1777181399821,39.46,78124.57,0.0,-0.91454,9e-05,6.7134]
[1777181400028,39.46,78124.57,0.0,-0.91454,9e-05,6.7134]
[1777181400135,39.46,78124.61,0.0,-0.91454,9e-05,6.71362]
[1777181400978,39.46,78130.98,0.0,-0.91395,9e-05,6.74894]
[1777181401985,39.46,78148.45,0.0,-0.91231,9e-05,6.84591]
[1777181402992,39.46,78160.16,0.0,-0.91121,9e-05,6.91127]
[1777181403999,39.46,78165.16,0.0,-0.91073,0.0001,6.9392]
[1777181405020,39.46,78165.38,0.0,-0.91071,0.0001,6.94057]
[1777181406027,39.46,78172.37,0.0,-0.91004,0.0001,6.97982]
[1777181407641,39.46,78172.37,0.0,-0.91004,0.0001,6.97982]
[1777181407777,39.46,78172.37,0.0,-0.91004,0.0001,6.97982]
[1777181409047,39.46,78175.11,0.0,-0.90977,0.0001,6.9954]
[1777181411061,39.46,78179.49,0.0,-0.90935,0.0001,7.02008]
[1777181412068,39.46,78184.83,0.0,-0.90884,0.0001,7.05014]
[1777181413075,39.46,78188.07,0.0,-0.90852,0.0001,7.0684]
[1777181414690,39.46,78188.07,0.0,-0.90852,0.0001,7.0684]
[1777181414773,39.46,78188.52,0.0,-0.90848,0.0001,7.07089]
[1777181415544,39.46,78188.52,0.0,-0.90848,0.0001,7.07089]
[1777181415621,39.46,78189.55,0.0,-0.90838,0.0001,7.07656]
[1777181415778,39.46,78189.55,0.0,-0.90838,0.0001,7.07656]
[1777181419118,39.46,78198.11,0.0,-0.90755,0.0001,7.12468]
[1777181420125,39.46,78207.46,0.0,-0.90664,0.0001,7.17743]
[1777181421131,39.46,78209.87,0.0,-0.90641,0.0001,7.19089]
[1777181422085,39.46,78209.87,0.0,-0.90641,0.0001,7.19089]
[1777181422274,39.46,78209.87,0.0,-0.90641,0.0001,7.19089]
[1777181425033,39.46,78209.13,0.0,-0.90649,0.0001,7.18597]
[1777181425277,39.46,78209.13,0.0,-0.90649,0.0001,7.18597]
[1777181425378,39.46,78207.6,0.0,-0.90665,0.0001,7.17704]
[1777181428258,39.46,78205.98,0.0,-0.90682,0.0001,7.1674]
[1777181428270,39.46,78205.98,0.0,-0.90682,0.0001,7.1674]
[1777181428359,39.45,78201.83,0.0,-0.90723,0.0001,7.14366]
[1777181431641,39.45,78201.88,0.0,-0.90723,0.0001,7.14359]
[1777181431776,39.45,78199.23,0.0,-0.90756,0.0001,7.12215]
[1777181432209,39.45,78192.8,0.0,-0.90819,0.0001,7.08566]
[1777181432952,39.45,78192.8,0.0,-0.90819,0.0001,7.08566]
[1777181433021,39.45,78192.8,0.0,-0.90819,0.0001,7.08566]
[1777181433216,39.45,78194.75,0.0,-0.908,0.0001,7.09657]
[1777181435230,39.45,78198.68,0.0,-0.90762,0.0001,7.11854]
[1777181435981,39.45,78198.68,0.0,-0.90762,0.0001,7.11854]
[1777181436026,39.45,78198.68,0.0,-0.90762,0.0001,7.11854]
[1777181436237,39.45,78201.35,0.0,-0.90736,0.0001,7.13351]
[1777181439597,39.45,78202.34,0.0,-0.90727,0.0001,7.13877]
[1777181439688,39.45,78203.04,0.0,-0.90721,0.0001,7.14255]
[1777181439773,39.45,78203.04,0.0,-0.90721,0.0001,7.14255]
[1777181440555,39.45,78203.04,0.0,-0.90721,0.0001,7.14255]
[1777181440774,39.45,78205.39,0.0,-0.90698,0.0001,7.15569]
[1777181443286,39.45,78198.12,0.0,-0.9077,0.0001,7.11387]
[1777181444080,39.45,78198.12,0.0,-0.9077,0.0001,7.11387]
[1777181444275,39.45,78198.12,0.0,-0.9077,0.0001,7.11387]
[1777181444294,39.45,78185.18,0.0,-0.90896,0.0001,7.04071]
[1777181445300,39.45,78179.34,0.0,-0.90953,0.0001,7.00783]
[1777181445821,39.45,78179.34,0.0,-0.90953,0.0001,7.00783]
[1777181446025,39.45,78179.34,0.0,-0.90953,0.0001,7.00783]
[1777181446307,39.45,78176.19,0.0,-0.90983,0.0001,6.99016]
[1777181447314,39.45,78172.49,0.0,-0.91019,0.0001,6.96922]
[1777181448321,39.45,78167.64,0.0,-0.91065,0.0001,6.9419]
[1777181449330,39.45,78161.01,0.0,-0.91128,9e-05,6.90473]
[1777181450338,39.44,78157.57,0.0,-0.91161,9e-05,6.88548]
[1777181450856,39.44,78157.57,0.0,-0.91161,9e-05,6.88548]
[1777181451027,39.44,78157.57,0.0,-0.91161,9e-05,6.88548]
[1777181456384,39.44,78150.01,0.0,-0.91232,9e-05,6.84338]
[1777181456982,39.44,78150.01,0.0,-0.91232,9e-05,6.84338]
[1777181457020,39.44,78150.01,0.0,-0.91232,9e-05,6.84338]
[1777181458200,39.44,78148.88,0.0,-0.91243,9e-05,6.83714]
[1777181458272,39.44,78148.88,0.0,-0.91243,9e-05,6.83714]
[1777181458398,39.45,78147.6,0.0,-0.91255,9e-05,6.83008]
[1777181462432,39.45,78146.85,0.0,-0.91261,9e-05,6.8261]
[1777181462520,39.45,78146.85,0.0,-0.91261,9e-05,6.8261]
[1777181468469,39.45,78146.43,0.0,-0.91265,9e-05,6.8242]
[1777181468895,39.45,78146.43,0.0,-0.91265,9e-05,6.8242]
[1777181469020,39.45,78146.43,0.0,-0.91265,9e-05,6.8242]
[1777181470019,39.45,78146.91,0.0,-0.9126,9e-05,6.82693]
[1777181470277,39.45,78146.91,0.0,-0.9126,9e-05,6.82693]
[1777181470482,39.45,78146.68,0.0,-0.91262,9e-05,6.82571]
[1777181473658,39.45,78145.22,0.0,-0.91276,9e-05,6.81774]
[1777181478460,39.45,78143.41,0.0,-0.91292,9e-05,6.80811]
[1777181478521,39.45,78143.41,0.0,-0.91292,9e-05,6.80811]
[1777181478539,39.45,78143.18,0.0,-0.91294,9e-05,6.80692]
[1777181480672,39.45,78143.95,0.0,-0.91286,9e-05,6.81128]
[1777181480767,39.45,78141.22,0.0,-0.91312,9e-05,6.79623]
[1777181481560,39.45,78137.41,0.0,-0.91346,9e-05,6.77613]
[1777181482567,39.45,78130.61,0.0,-0.91408,9e-05,6.73869]
[1777181484443,39.46,78129.62,0.0,-0.91417,9e-05,6.73382]
[1777181485588,39.46,78122.78,0.0,-0.91479,9e-05,6.69629]
[1777181487602,39.46,78118.33,0.0,-0.9152,9e-05,6.67187]
[1777181490522,39.46,78116.41,0.0,-0.91538,9e-05,6.66142]
[1777181490623,39.46,78111.47,0.0,-0.91583,9e-05,6.6344]
[1777181491630,39.46,78106.56,0.0,-0.91634,9e-05,6.60153]
[1777181492637,39.46,78102.7,0.0,-0.91669,9e-05,6.58061]
[1777181493643,39.46,78099.95,0.0,-0.91693,9e-05,6.56579]
[1777181494627,39.46,78099.95,0.0,-0.91693,9e-05,6.56579]
[1777181494770,39.46,78099.95,0.0,-0.91693,9e-05,6.56579]
[1777181494651,39.46,78098.73,0.0,-0.91704,9e-05,6.55935]
[1777181499686,39.46,78099.9,0.0,-0.91691,9e-05,6.56681]
[1777181500019,39.46,78099.9,0.0,-0.91691,9e-05,6.56681]
[1777181500272,39.46,78099.9,0.0,-0.91691,9e-05,6.56681]
[1777181504720,39.46,78103.61,0.0,-0.91656,9e-05,6.58803]
[1777181504959,39.46,78103.61,0.0,-0.91656,9e-05,6.58803]
[1777181505021,39.46,78103.61,0.0,-0.91656,9e-05,6.58803]
[1777181505352,39.46,78103.61,0.0,-0.91656,9e-05,6.58803]
[1777181505523,39.46,78103.61,0.0,-0.91656,9e-05,6.58803]
[1777181505727,39.47,78106.85,0.0,-0.91627,9e-05,6.60589]
[1777181506735,39.47,78109.31,0.0,-0.91604,9e-05,6.61949]
[1777181509950,39.47,78110.61,0.0,-0.91592,9e-05,6.62692]
[1777181510024,39.47,78110.61,0.0,-0.91592,9e-05,6.62692]
[1777181513413,39.47,78110.2,0.0,-0.91595,9e-05,6.625]
[1777181513519,39.47,78110.2,0.0,-0.91595,9e-05,6.625]
[1777181513783,39.47,78109.41,0.0,-0.91602,9e-05,6.62078]
[1777181518819,39.47,78109.55,0.0,-0.91601,9e-05,6.62125]
[1777181520330,39.47,78109.55,0.0,-0.91601,9e-05,6.62125]
[1777181520523,39.47,78109.55,0.0,-0.91601,9e-05,6.62125]
[1777181520795,39.47,78109.55,0.0,-0.91601,9e-05,6.62125]
[1777181521028,39.47,78108.01,0.0,-0.91615,9e-05,6.6131]
[1777181521129,39.47,78107.9,0.0,-0.91616,9e-05,6.6125]
[1777181523552,39.47,78108.05,0.0,-0.91614,9e-05,6.6137]
[1777181523776,39.47,78108.05,0.0,-0.91614,9e-05,6.6137]
[1777181523853,39.47,78102.41,0.0,-0.91664,9e-05,6.5833]
[1777181526434,39.47,78100.76,0.0,-0.91679,9e-05,6.57435]
[1777181526522,39.47,78100.76,0.0,-0.91679,9e-05,6.57435]
[1777181526624,39.47,78100.37,0.0,-0.91682,9e-05,6.57237]
[1777181527300,39.47,78100.37,0.0,-0.91682,9e-05,6.57237]
[1777181527523,39.47,78100.37,0.0,-0.91682,9e-05,6.57237]
[1777181527623,39.47,78096.65,0.0,-0.91716,9e-05,6.55221]
[1777181531253,39.47,78095.76,0.0,-0.91723,9e-05,6.54756]
[1777181531271,39.47,78095.76,0.0,-0.91723,9e-05,6.54756]
[1777181531372,39.47,78095.72,0.0,-0.91723,9e-05,6.54755]
[1777181533816,39.47,78095.28,0.0,-0.91727,9e-05,6.54516]
[1777181534022,39.47,78093.88,0.0,-0.9174,9e-05,6.53765]
[1777181537739,39.47,78092.8,0.0,-0.91749,9e-05,6.5319]
[1777181537770,39.47,78092.8,0.0,-0.91749,9e-05,6.5319]
[1777181536945,39.47,78088.99,0.0,-0.91783,9e-05,6.51159]
[1777181538441,39.47,78088.99,0.0,-0.91783,9e-05,6.51159]
[1777181538528,39.47,78088.99,0.0,-0.91783,9e-05,6.51159]
[1777181538585,39.47,78088.29,0.0,-0.91789,9e-05,6.50747]
[1777181543995,39.47,78086.04,0.0,-0.9181,9e-05,6.49487]
[1777181549029,39.47,78086.24,0.0,-0.91809,9e-05,6.49579]
[1777181552051,39.47,78090.43,0.0,-0.91778,9e-05,6.51233]
[1777181553058,39.47,78094.9,0.0,-0.91738,9e-05,6.53655]
[1777181558093,39.47,78095.93,0.0,-0.91729,9e-05,6.54221]
[1777181561114,39.47,78099.25,0.0,-0.91699,9e-05,6.56014]
[1777181566148,39.47,78098.89,0.0,-0.91704,9e-05,6.55742]
[1777181570176,39.47,78094.54,0.0,-0.91742,9e-05,6.5342]
[1777181571184,39.47,78091.79,0.0,-0.91766,9e-05,6.51946]
[1777181575212,39.47,78090.4,0.0,-0.91778,9e-05,6.51237]
[1777181580246,39.47,78089.16,0.0,-0.91788,9e-05,6.50605]
[1777181585281,39.47,78086.99,0.0,-0.91807,9e-05,6.49473]
[1777181586293,39.47,78083.55,0.0,-0.91838,9e-05,6.4758]
[1777181590321,39.47,78078.81,0.0,-0.91883,9e-05,6.44891]
[1777181595356,39.47,78076.33,0.0,-0.91906,9e-05,6.43451]
[1777181599884,39.47,78076.64,0.0,-0.91904,9e-05,6.43563]
[1777181599384,39.46,78079.86,0.0,-0.91876,9e-05,6.45285]
[1777181600023,39.46,78079.86,0.0,-0.91876,9e-05,6.45285]
[1777181600391,39.46,78081.65,0.0,-0.91861,9e-05,6.46232]
[1777181601397,39.46,78084.6,0.0,-0.91835,9e-05,6.47806]
[1777181605846,39.46,78082.54,0.0,-0.91854,9e-05,6.46618]
[1777181606026,39.46,78081.39,0.0,-0.91865,9e-05,6.45972]
[1777181608586,39.46,78077.82,0.0,-0.91897,9e-05,6.44]
[1777181608775,39.46,78077.82,0.0,-0.91897,9e-05,6.44]
[1777181608874,39.46,78077.25,0.0,-0.91903,9e-05,6.43673]
[1777181610461,39.46,78073.17,0.0,-0.91939,9e-05,6.4148]
[1777181615496,39.46,78072.97,0.0,-0.91945,9e-05,6.40919]
[1777181617509,39.47,78077.19,0.0,-0.91906,9e-05,6.43256]
[1777181621304,39.47,78078.18,0.0,-0.91896,9e-05,6.43871]
[1777181621520,39.47,78078.18,0.0,-0.91896,9e-05,6.43871]
[1777181621538,39.47,78078.88,0.0,-0.91889,9e-05,6.44275]
[1777181622545,39.47,78081.59,0.0,-0.91865,9e-05,6.45766]
[1777181623551,39.47,78083.99,0.0,-0.91843,9e-05,6.47087]
[1777181625565,39.47,78086.29,0.0,-0.91822,9e-05,6.48374]
[1777181630601,39.47,78087.3,0.0,-0.91815,9e-05,6.48798]
[1777181635636,39.46,78089.41,0.0,-0.91798,9e-05,6.49815]
[1777181641679,39.46,78090.5,0.0,-0.91791,9e-05,6.50247]
[1777181644700,39.46,78088.01,0.0,-0.91813,9e-05,6.48902]
[1777181649734,39.46,78088.53,0.0,-0.91807,9e-05,6.49278]
[1777181651748,39.46,78091.35,0.0,-0.91781,9e-05,6.50845]
[1777181652756,39.46,78095.43,0.0,-0.91745,9e-05,6.53035]
[1777181653763,39.46,78098.45,0.0,-0.91718,9e-05,6.54691]
[1777181658797,39.46,78103.32,0.0,-0.91675,9e-05,6.57294]
[1777181660812,39.46,78105.7,0.0,-0.91652,9e-05,6.58635]
[1777181665848,39.46,78105.78,0.0,-0.9165,9e-05,6.58773]
[1777181670882,39.47,78105.28,0.0,-0.91653,9e-05,6.58595]
[1777181675918,39.47,78105.21,0.0,-0.91659,9e-05,6.58044]
[1777181679946,39.47,78101.84,0.0,-0.91688,9e-05,6.56283]
[1777181682532,39.47,78103.3,0.0,-0.91674,9e-05,6.57123]
[1777181687045,39.48,78103.55,0.0,-0.9167,9e-05,6.57343]
[1777181687273,39.48,78103.55,0.0,-0.9167,9e-05,6.57343]
[1777181687279,39.48,78102.65,0.0,-0.91678,9e-05,6.56873]
[1777181688164,39.48,78102.65,0.0,-0.91678,9e-05,6.56873]
[1777181688272,39.48,78102.65,0.0,-0.91678,9e-05,6.56873]
[1777181694044,39.48,78103.43,0.0,-0.91669,9e-05,6.57445]
[1777181697593,39.48,78103.17,0.0,-0.9167,9e-05,6.57345]
[1777181697775,39.48,78103.17,0.0,-0.9167,9e-05,6.57345]
[1777181697930,39.48,78103.17,0.0,-0.9167,9e-05,6.57345]
[1777181697807,39.48,78102.98,0.0,-0.91671,9e-05,6.57284]
[1777181698024,39.48,78102.98,0.0,-0.91671,9e-05,6.57284]
[1777181703108,39.49,78102.02,0.0,-0.91678,9e-05,6.56852]
[1777181706952,39.49,78102.02,0.0,-0.91678,9e-05,6.56862]
[1777181707020,39.49,78100.36,0.0,-0.91693,9e-05,6.55979]
[1777181707954,39.49,78100.36,0.0,-0.91693,9e-05,6.55979]
[1777181708005,39.49,78096.62,0.0,-0.91726,9e-05,6.53992]
[1777181708022,39.49,78096.62,0.0,-0.91726,9e-05,6.53992]
[1777181713826,39.49,78096.2,0.0,-0.91728,9e-05,6.53872]
[1777181713993,39.5,78096.21,0.0,-0.91727,9e-05,6.53931]
[1777181714021,39.5,78096.21,0.0,-0.91727,9e-05,6.53931]
[1777181714940,39.5,78096.21,0.0,-0.91727,9e-05,6.53931]
[1777181714184,39.5,78094.77,0.0,-0.9174,9e-05,6.53148]
[1777181715022,39.5,78094.77,0.0,-0.9174,9e-05,6.53148]
[1777181719347,39.5,78095.78,0.0,-0.91729,9e-05,6.5379]
[1777181719432,39.5,78095.78,0.0,-0.91729,9e-05,6.5379]
[1777181719719,39.5,78099.74,0.0,-0.91693,9e-05,6.55963]
[1777181720168,39.5,78099.74,0.0,-0.91693,9e-05,6.55963]
[1777181720273,39.5,78099.74,0.0,-0.91693,9e-05,6.55963]
[1777181720374,39.5,78104.33,0.0,-0.91652,9e-05,6.58465]
[1777181721234,39.5,78107.46,0.0,-0.91623,9e-05,6.60177]
[1777181724304,39.5,78107.39,0.0,-0.91624,9e-05,6.60141]
[1777181724523,39.5,78107.39,0.0,-0.91624,9e-05,6.60141]
[1777181727586,39.5,78105.09,0.0,-0.91644,9e-05,6.5889]
[1777181727771,39.5,78105.09,0.0,-0.91644,9e-05,6.5889]
[1777181727791,39.5,78105.13,0.0,-0.91644,9e-05,6.58918]
[1777181733318,39.5,78105.51,0.0,-0.91647,9e-05,6.5853]
[1777181735541,39.5,78105.32,0.0,-0.91649,9e-05,6.5843]
[1777181735775,39.5,78105.32,0.0,-0.91649,9e-05,6.5843]
[1777181740431,39.5,78102.23,0.0,-0.91676,9e-05,6.56768]
[1777181740532,39.5,78099.66,0.0,-0.91699,9e-05,6.5538]
[1777181741192,39.5,78099.66,0.0,-0.91699,9e-05,6.5538]
[1777181741276,39.5,78099.66,0.0,-0.91699,9e-05,6.5538]
[1777181749430,39.5,78097.82,0.0,-0.91715,9e-05,6.54448]
[1777181750386,39.5,78097.82,0.0,-0.91715,9e-05,6.54448]
[1777181750525,39.5,78097.82,0.0,-0.91715,9e-05,6.54448]
[1777181753679,39.5,78096.55,0.0,-0.91726,9e-05,6.53785]
[1777181753773,39.5,78096.55,0.0,-0.91726,9e-05,6.53785]
[1777181756863,39.51,78094.11,0.0,-0.91747,9e-05,6.52503]
[1777181757029,39.51,78094.11,0.0,-0.91747,9e-05,6.52503]
[1777181757485,39.51,78099.7,0.0,-0.91696,9e-05,6.55566]
[1777181758492,39.51,78101.79,0.0,-0.91677,9e-05,6.56712]
[1777181763810,39.51,78102.2,0.0,-0.91673,9e-05,6.56955]
[1777181764021,39.51,78102.2,0.0,-0.91673,9e-05,6.56955]
[1777181765542,39.51,78096.35,0.0,-0.91726,9e-05,6.53789]
[1777181770155,39.51,78094.36,0.0,-0.91743,9e-05,6.52752]
[1777181770274,39.51,78094.36,0.0,-0.91743,9e-05,6.52752]
[1777181774612,39.51,78082.47,0.0,-0.91848,9e-05,6.46365]
[1777181775619,39.51,78076.52,0.0,-0.91901,9e-05,6.43173]
[1777181776627,39.51,78069.14,0.0,-0.91966,9e-05,6.39224]
[1777181777248,39.51,78069.14,0.0,-0.91966,9e-05,6.39224]
[1777181778279,39.51,78070.68,0.0,-0.91951,9e-05,6.40085]
[1777181778640,39.51,78071.55,0.0,-0.91943,9e-05,6.40584]
[1777181780654,39.52,78075.11,0.0,-0.91911,9e-05,6.42564]
[1777181783013,39.52,78080.33,0.0,-0.91863,9e-05,6.45436]
[1777181783719,39.52,78080.33,0.0,-0.91863,9e-05,6.45436]
[1777181783772,39.52,78080.33,0.0,-0.91863,9e-05,6.45436]
[1777181783798,39.52,78083.66,0.0,-0.9183,9e-05,6.47471]
[1777181784277,39.52,78083.66,0.0,-0.9183,9e-05,6.47471]
[1777181784681,39.53,78085.83,0.0,-0.91807,9e-05,6.48849]
[1777181789716,39.54,78085.29,0.0,-0.91805,9e-05,6.48968]
[1777181790574,39.54,78085.29,0.0,-0.91805,9e-05,6.48968]
[1777181790774,39.54,78085.29,0.0,-0.91805,9e-05,6.48968]
[1777181796766,39.55,78084.94,0.0,-0.9181,9e-05,6.48455]
[1777181797149,39.55,78084.94,0.0,-0.9181,9e-05,6.48455]
[1777181797272,39.55,78084.94,0.0,-0.9181,9e-05,6.48455]
[1777181800238,39.57,78081.57,0.0,-0.91833,9e-05,6.47055]
[1777181800273,39.57,78081.57,0.0,-0.91833,9e-05,6.47055]
[1777181800794,39.57,78081.33,0.0,-0.91835,9e-05,6.46945]
[1777181801801,39.57,78078.52,0.0,-0.9186,9e-05,6.45449]
[1777181802541,39.57,78078.52,0.0,-0.9186,9e-05,6.45449]
[1777181802771,39.57,78078.52,0.0,-0.9186,9e-05,6.45449]
[1777181802809,39.57,78075.69,0.0,-0.91881,9e-05,6.44147]
[1777181805829,39.57,78071.84,0.0,-0.91917,9e-05,6.41958]
[1777181807808,39.57,78070.24,0.0,-0.91934,9e-05,6.40946]
[1777181808025,39.57,78070.24,0.0,-0.91934,9e-05,6.40946]
[1777181807843,39.56,78070.31,0.0,-0.91935,9e-05,6.40849]
[1777181808449,39.56,78070.31,0.0,-0.91935,9e-05,6.40849]
[1777181808523,39.56,78070.31,0.0,-0.91935,9e-05,6.40849]
[1777181813886,39.54,78070.1,0.0,-0.9195,9e-05,6.39983]
[1777181815008,39.54,78070.1,0.0,-0.9195,9e-05,6.39983]
[1777181815022,39.54,78070.1,0.0,-0.9195,9e-05,6.39983]
[1777181815109,39.53,78066.1,0.0,-0.91987,9e-05,6.37721]
[1777181818385,39.53,78063.64,0.0,-0.92009,9e-05,6.36344]
[1777181818520,39.53,78063.64,0.0,-0.92009,9e-05,6.36344]
[1777181818589,39.53,78063.64,0.0,-0.9201,9e-05,6.3632]
[1777181821942,39.53,78060.19,0.0,-0.92041,9e-05,6.34402]
[1777181822860,39.53,78060.19,0.0,-0.92041,9e-05,6.34402]
[1777181823020,39.53,78060.19,0.0,-0.92041,9e-05,6.34402]
[1777181824965,39.52,78066.22,0.0,-0.91995,9e-05,6.37225]
[1777181827086,39.52,78067.65,0.0,-0.91983,9e-05,6.37967]
[1777181827271,39.52,78068.18,0.0,-0.91979,9e-05,6.38226]
[1777181827985,39.51,78068.25,0.0,-0.91978,9e-05,6.38237]
[1777181830000,39.51,78071.15,0.0,-0.91954,9e-05,6.39742]
[1777181834269,39.52,78071.92,0.0,-0.91945,9e-05,6.40285]
[1777181844098,39.53,78069.3,0.0,-0.91963,9e-05,6.39199]
[1777181845244,39.53,78069.43,0.0,-0.91961,9e-05,6.39302]
[1777181845279,39.53,78069.43,0.0,-0.91961,9e-05,6.39302]
[1777181847110,39.53,78069.2,0.0,-0.91962,9e-05,6.39211]
[1777181847120,39.54,78069.0,0.0,-0.91959,9e-05,6.39429]
[1777181847271,39.54,78069.0,0.0,-0.91959,9e-05,6.39429]
[1777181848126,39.54,78065.75,0.0,-0.91987,9e-05,6.37715]
[1777181848917,39.54,78065.75,0.0,-0.91987,9e-05,6.37715]
[1777181849027,39.54,78065.75,0.0,-0.91987,9e-05,6.37715]
[1777181849134,39.54,78061.9,0.0,-0.9202,9e-05,6.35685]
[1777181850141,39.54,78058.23,0.0,-0.92051,9e-05,6.33759]
[1777181855046,39.54,78054.33,0.0,-0.92092,9e-05,6.31075]
[1777181855128,39.54,78050.7,0.0,-0.92124,9e-05,6.2911]
[1777181855275,39.54,78050.7,0.0,-0.92124,9e-05,6.2911]
[1777181857244,39.54,78053.11,0.0,-0.92103,9e-05,6.30382]
[1777181857272,39.54,78053.11,0.0,-0.92103,9e-05,6.30382]
[1777181857323,39.54,78051.26,0.0,-0.9212,9e-05,6.29381]
[1777181858833,39.54,78051.26,0.0,-0.9212,9e-05,6.29381]
[1777181859022,39.54,78051.26,0.0,-0.9212,9e-05,6.29381]
[1777181859203,39.54,78048.35,0.0,-0.92145,9e-05,6.27805]
[1777181864238,39.54,78048.17,0.0,-0.92148,9e-05,6.2766]
[1777181869273,39.53,78048.11,0.0,-0.9215,9e-05,6.27498]
[1777181873897,39.53,78047.32,0.0,-0.92161,9e-05,6.26815]
[1777181874022,39.53,78047.32,0.0,-0.92161,9e-05,6.26815]
[1777181874864,39.52,78047.36,0.0,-0.92164,9e-05,6.2668]
[1777181874877,39.52,78050.5,0.0,-0.92138,9e-05,6.28251]
[1777181876036,39.52,78050.5,0.0,-0.92138,9e-05,6.28251]
[1777181876092,39.51,78055.55,0.0,-0.92097,9e-05,6.30807]
[1777181876272,39.51,78055.55,0.0,-0.92097,9e-05,6.30807]
[1777181881453,39.51,78054.77,0.0,-0.92106,9e-05,6.3022]
[1777181881524,39.51,78054.77,0.0,-0.92106,9e-05,6.3022]
[1777181887401,39.5,78053.76,0.0,-0.9212,9e-05,6.29397]
[1777181892702,39.5,78053.58,0.0,-0.92121,9e-05,6.2929]
[1777181892771,39.5,78053.58,0.0,-0.92121,9e-05,6.2929]
[1777181894552,39.5,78055.32,0.0,-0.92107,9e-05,6.30168]
[1777181894771,39.5,78055.32,0.0,-0.92107,9e-05,6.30168]
[1777181894873,39.5,78055.51,0.0,-0.92106,9e-05,6.30248]
[1777181900492,39.5,78054.61,0.0,-0.92114,9e-05,6.29769]
[1777181905073,39.5,78054.76,0.0,-0.92112,9e-05,6.29875]
[1777181905123,39.5,78057.63,0.0,-0.92087,9e-05,6.31425]
[1777181905279,39.5,78057.63,0.0,-0.92087,9e-05,6.31425]
[1777181908683,39.5,78059.19,0.0,-0.92073,9e-05,6.32266]
[1777181908772,39.5,78059.19,0.0,-0.92073,9e-05,6.32266]
[1777181908897,39.5,78059.19,0.0,-0.92073,9e-05,6.32266]
[1777181909020,39.5,78059.19,0.0,-0.92073,9e-05,6.32266]
[1777181909120,39.5,78059.19,0.0,-0.92071,9e-05,6.32368]
[1777181914589,39.51,78058.98,0.0,-0.92076,9e-05,6.3189]
[1777181918260,39.51,78060.49,0.0,-0.9206,9e-05,6.32841]
[1777181918271,39.51,78060.49,0.0,-0.9206,9e-05,6.32841]
[1777181918618,39.52,78063.45,0.0,-0.92033,9e-05,6.3452]
[1777181925667,39.53,78063.44,0.0,-0.92028,9e-05,6.34816]
[1777181926613,39.53,78063.44,0.0,-0.92028,9e-05,6.34816]
[1777181926772,39.53,78063.44,0.0,-0.92028,9e-05,6.34816]
[1777181928750,39.53,78063.85,0.0,-0.92024,9e-05,6.35079]
[1777181928774,39.53,78063.85,0.0,-0.92024,9e-05,6.35079]
[1777181928852,39.53,78063.85,0.0,-0.92022,9e-05,6.35163]
[1777181933805,39.54,78063.81,0.0,-0.9202,9e-05,6.35308]
[1777181934021,39.54,78063.81,0.0,-0.9202,9e-05,6.35308]
[1777181936745,39.54,78069.84,0.0,-0.91964,9e-05,6.38701]
[1777181938084,39.54,78069.84,0.0,-0.91964,9e-05,6.38701]
[1777181938271,39.54,78069.52,0.0,-0.91966,9e-05,6.38566]
[1777181939125,39.54,78069.52,0.0,-0.91966,9e-05,6.38566]
[1777181939174,39.54,78069.38,0.0,-0.91967,9e-05,6.38527]
[1777181939271,39.54,78069.38,0.0,-0.91967,9e-05,6.38527]
[1777181941780,39.54,78073.9,0.0,-0.91928,9e-05,6.40934]
[1777181946815,39.55,78073.05,0.0,-0.91933,9e-05,6.40601]
[1777181952856,39.55,78072.98,0.0,-0.9193,9e-05,6.40767]
[1777181955233,39.55,78072.36,0.0,-0.91935,9e-05,6.40467]
[1777181955277,39.55,78071.75,0.0,-0.9194,9e-05,6.40173]
[1777181962557,39.56,78071.8,0.0,-0.91937,9e-05,6.40339]
[1777181962773,39.56,78071.8,0.0,-0.91937,9e-05,6.40339]
[1777181964953,39.56,78072.23,0.0,-0.91931,9e-05,6.40708]
[1777181965022,39.56,78072.23,0.0,-0.91931,9e-05,6.40708]
[1777181965054,39.56,78072.23,0.0,-0.9193,9e-05,6.40777]
[1777181970985,39.57,78071.61,0.0,-0.91932,9e-05,6.40648]
[1777181977027,39.58,78071.58,0.0,-0.91936,9e-05,6.40231]
[1777181979269,39.58,78071.58,0.0,-0.91936,9e-05,6.40231]
[1777181979041,39.58,78068.06,0.0,-0.91966,9e-05,6.38408]
[1777181979520,39.58,78068.06,0.0,-0.91966,9e-05,6.38408]
[1777181981710,39.58,78065.72,0.0,-0.91985,9e-05,6.37226]
[1777181981775,39.58,78065.72,0.0,-0.91985,9e-05,6.37226]
[1777181982061,39.58,78065.59,0.0,-0.91985,9e-05,6.37195]
[1777181986611,39.59,78064.62,0.0,-0.91991,9e-05,6.36824]
[1777181986771,39.59,78064.62,0.0,-0.91991,9e-05,6.36824]
[1777181992132,39.59,78064.92,0.0,-0.91985,9e-05,6.37207]
[1777181992932,39.59,78064.92,0.0,-0.91985,9e-05,6.37207]
[1777181993019,39.59,78064.92,0.0,-0.91985,9e-05,6.37207]
[1777181993139,39.6,78065.18,0.0,-0.91982,9e-05,6.37382]
[1777181998174,39.6,78070.35,0.0,-0.91934,9e-05,6.40335]
[1777181999181,39.6,78075.02,0.0,-0.91892,9e-05,6.42877]
[1777182000188,39.6,78077.66,0.0,-0.91868,9e-05,6.44326]
[1777182001195,39.6,78085.96,0.0,-0.91794,9e-05,6.48831]
[1777182002203,39.6,78089.66,0.0,-0.9176,9e-05,6.5085]
[1777182006231,39.61,78085.59,0.0,-0.91796,9e-05,6.48706]
[1777182009252,39.61,78089.4,0.0,-0.91761,9e-05,6.5082]
[1777182010259,39.61,78092.11,0.0,-0.91736,9e-05,6.52302]
[1777182015294,39.61,78086.7,0.0,-0.91784,9e-05,6.49429]
[1777182016302,39.61,78081.98,0.0,-0.91826,9e-05,6.46894]
[1777182021336,39.61,78082.01,0.0,-0.91824,9e-05,6.47007]
[1777182026371,39.62,78080.81,0.0,-0.91833,9e-05,6.46457]
[1777182031406,39.62,78082.04,0.0,-0.91827,9e-05,6.4661]
[1777182036442,39.62,78082.05,0.0,-0.91825,9e-05,6.4671]
[1777182037447,39.62,78078.15,0.0,-0.9186,9e-05,6.44626]
[1777182038455,39.62,78073.28,0.0,-0.91902,9e-05,6.42027]
[1777182041476,39.63,78070.37,0.0,-0.91927,9e-05,6.40545]
[1777182046511,39.63,78066.33,0.0,-0.9196,9e-05,6.38527]
[1777182047604,39.63,78066.33,0.0,-0.9196,9e-05,6.38527]
[1777182047776,39.63,78066.33,0.0,-0.9196,9e-05,6.38527]
[1777182047865,39.63,78066.21,0.0,-0.9196,9e-05,6.38529]
[1777182057069,39.64,78064.37,0.0,-0.91974,9e-05,6.37679]
[1777182057270,39.64,78064.37,0.0,-0.91974,9e-05,6.37679]
[1777182062026,39.65,78066.16,0.0,-0.91954,9e-05,6.38908]
[1777182062275,39.65,78066.16,0.0,-0.91954,9e-05,6.38908]
[1777182062044,39.65,78066.48,0.0,-0.9195,9e-05,6.39144]
[1777182070639,39.65,78067.5,0.0,-0.91939,9e-05,6.39782]
[1777182072282,39.66,78068.13,0.0,-0.91931,9e-05,6.40294]
[1777182073634,39.66,78068.29,0.0,-0.91929,9e-05,6.40407]
[1777182073753,39.66,78068.29,0.0,-0.91929,9e-05,6.40407]
[1777182073787,39.66,78066.16,0.0,-0.91947,9e-05,6.39317]
[1777182075164,39.66,78066.16,0.0,-0.91947,9e-05,6.39317]
[1777182075279,39.66,78066.16,0.0,-0.91947,9e-05,6.39317]
[1777182080757,39.66,78063.11,0.0,-0.91971,9e-05,6.3786]
[1777182081761,39.66,78063.11,0.0,-0.91971,9e-05,6.3786]
[1777182081778,39.66,78063.11,0.0,-0.91971,9e-05,6.3786]
[1777182081985,39.66,78063.11,0.0,-0.91971,9e-05,6.3786]
[1777182082024,39.66,78063.11,0.0,-0.91971,9e-05,6.3786]
[1777182082122,39.67,78063.1,0.0,-0.9197,9e-05,6.37916]
[1777182090827,39.67,78063.19,0.0,-0.91964,9e-05,6.38247]
[1777182092015,39.67,78063.19,0.0,-0.91964,9e-05,6.38247]
[1777182092275,39.67,78063.19,0.0,-0.91964,9e-05,6.38247]
[1777182095836,39.68,78065.28,0.0,-0.9195,9e-05,6.38896]
[1777182096027,39.68,78065.28,0.0,-0.9195,9e-05,6.38896]
[1777182096073,39.68,78065.28,0.0,-0.9195,9e-05,6.38896]
[1777182096276,39.68,78065.28,0.0,-0.9195,9e-05,6.38896]
[1777182096370,39.68,78067.37,0.0,-0.91931,9e-05,6.40049]
[1777182101904,39.69,78066.1,0.0,-0.91939,9e-05,6.39559]
[1777182103977,39.69,78065.44,0.0,-0.91945,9e-05,6.39238]
[1777182104032,39.69,78065.44,0.0,-0.91945,9e-05,6.39238]
[1777182110967,39.7,78063.83,0.0,-0.91954,9e-05,6.38654]
[1777182116177,39.7,78063.52,0.0,-0.91954,9e-05,6.38629]
[1777182116274,39.7,78063.52,0.0,-0.91954,9e-05,6.38629]
[1777182117184,39.7,78062.89,0.0,-0.91959,9e-05,6.38327]
[1777182117273,39.7,78062.89,0.0,-0.91959,9e-05,6.38327]
[1777182117285,39.7,78062.82,0.0,-0.91959,9e-05,6.38326]
[1777182123053,39.71,78062.96,0.0,-0.91955,9e-05,6.38618]
[1777182125067,39.71,78059.85,0.0,-0.91981,9e-05,6.37027]
[1777182126530,39.71,78058.88,0.0,-0.91989,9e-05,6.36547]
[1777182126775,39.71,78058.88,0.0,-0.91989,9e-05,6.36547]
[1777182139165,39.83,78058.45,0.0,-0.9193,9e-05,6.40065]
[1777182139512,39.83,78058.45,0.0,-0.9193,9e-05,6.40065]
[1777182139522,39.83,78058.45,0.0,-0.9193,9e-05,6.40065]
[1777182140171,39.84,78064.23,0.0,-0.91873,9e-05,6.43489]
[1777182141370,39.84,78064.23,0.0,-0.91873,9e-05,6.43489]
[1777182141376,39.84,78067.65,0.0,-0.91843,9e-05,6.4535]
[1777182141619,39.84,78067.65,0.0,-0.91843,9e-05,6.4535]
[1777182141778,39.84,78067.65,0.0,-0.91843,9e-05,6.4535]
[1777182142186,39.84,78068.2,0.0,-0.91837,9e-05,6.45671]
[1777182143461,39.84,78067.8,0.0,-0.91841,9e-05,6.45481]
[1777182143522,39.84,78067.8,0.0,-0.91841,9e-05,6.45481]
[1777182153264,39.85,78069.07,0.0,-0.91833,9e-05,6.45728]
[1777182154038,39.85,78069.07,0.0,-0.91833,9e-05,6.45728]
[1777182154279,39.85,78069.07,0.0,-0.91833,9e-05,6.45728]
[1777182155341,39.85,78069.87,0.0,-0.91826,9e-05,6.46165]
[1777182155358,39.85,78069.89,0.0,-0.91826,9e-05,6.46182]
[1777182155522,39.85,78069.89,0.0,-0.91826,9e-05,6.46182]
[1777182161320,39.85,78069.63,0.0,-0.91827,9e-05,6.46083]
[1777182166355,39.85,78069.11,0.0,-0.91831,9e-05,6.45839]
[1777182168407,39.85,78069.06,0.0,-0.91832,9e-05,6.45819]
[1777182168525,39.85,78068.49,0.0,-0.91837,9e-05,6.45521]
[1777182172923,39.85,78067.16,0.0,-0.91848,9e-05,6.44839]
[1777182173025,39.85,78067.16,0.0,-0.91848,9e-05,6.44839]
[1777182173476,39.85,78067.12,0.0,-0.91848,9e-05,6.44825]
[1777182173531,39.85,78067.12,0.0,-0.91848,9e-05,6.44825]
[1777182174411,39.85,78066.63,0.0,-0.91852,9e-05,6.44571]
[1777182179447,39.85,78066.87,0.0,-0.91849,9e-05,6.44743]
[1777182179900,39.85,78066.87,0.0,-0.91849,9e-05,6.44743]
[1777182180027,39.85,78066.87,0.0,-0.91849,9e-05,6.44743]
[1777182184482,39.86,78070.56,0.0,-0.91815,9e-05,6.46813]
[1777182184899,39.86,78070.56,0.0,-0.91815,9e-05,6.46813]
[1777182185027,39.86,78070.56,0.0,-0.91815,9e-05,6.46813]
[1777182185128,39.86,78070.56,0.0,-0.91815,9e-05,6.46818]
[1777182191531,39.86,78072.08,0.0,-0.91801,9e-05,6.47661]
[1777182199587,39.86,78071.72,0.0,-0.91804,9e-05,6.47499]
[1777182202446,39.86,78071.16,0.0,-0.91809,9e-05,6.47202]
[1777182202526,39.86,78071.16,0.0,-0.91809,9e-05,6.47202]
[1777182207643,39.86,78071.81,0.0,-0.91802,9e-05,6.47576]
[1777182212770,39.86,78071.81,0.0,-0.91802,9e-05,6.47576]
[1777182213025,39.86,78071.81,0.0,-0.91802,9e-05,6.47576]
[1777182214526,39.86,78070.74,0.0,-0.91818,9e-05,6.46412]
[1777182214779,39.86,78070.74,0.0,-0.91818,9e-05,6.46412]
[1777182214880,39.86,78071.46,0.0,-0.91812,9e-05,6.46803]
[1777182217574,39.86,78071.37,0.0,-0.91813,9e-05,6.46758]
[1777182217771,39.86,78071.37,0.0,-0.91813,9e-05,6.46758]
[1777182224326,39.86,78069.99,0.0,-0.91824,9e-05,6.46048]
[1777182224521,39.86,78069.99,0.0,-0.91824,9e-05,6.46048]
[1777182225304,39.86,78069.99,0.0,-0.91824,9e-05,6.46058]
[1777182225362,39.86,78070.09,0.0,-0.91823,9e-05,6.46117]
[1777182225537,39.86,78070.09,0.0,-0.91823,9e-05,6.46117]
[1777182230806,39.86,78067.32,0.0,-0.91847,9e-05,6.44656]
[1777182235843,39.86,78066.09,0.0,-0.91857,9e-05,6.44067]
[1777182240878,39.87,78064.87,0.0,-0.91866,9e-05,6.43538]
[1777182247927,39.87,78064.8,0.0,-0.91863,9e-05,6.43685]
[1777182252424,39.87,78064.8,0.0,-0.91863,9e-05,6.43685]
[1777182252522,39.87,78064.8,0.0,-0.91863,9e-05,6.43685]
[1777182266280,39.88,78063.58,0.0,-0.9187,9e-05,6.43273]
[1777182268039,39.89,78063.58,0.0,-0.91865,9e-05,6.43546]
[1777182268278,39.89,78063.58,0.0,-0.91865,9e-05,6.43546]
[1777182268282,39.89,78063.58,0.0,-0.91865,9e-05,6.43601]
[1777182270278,39.89,78063.58,0.0,-0.91865,9e-05,6.43601]
[1777182272096,39.9,78065.71,0.0,-0.91851,9e-05,6.44242]
[1777182274110,39.9,78068.34,0.0,-0.91827,9e-05,6.45703]
[1777182275029,39.9,78068.34,0.0,-0.91827,9e-05,6.45703]
[1777182275034,39.9,78068.34,0.0,-0.91827,9e-05,6.45703]
[1777182275274,39.9,78068.34,0.0,-0.91827,9e-05,6.45703]
[1777182275372,39.9,78069.06,0.0,-0.9182,9e-05,6.46114]
[1777182289214,39.9,78070.65,0.0,-0.91804,9e-05,6.47083]
[1777182290962,39.9,78070.65,0.0,-0.91804,9e-05,6.47083]
[1777182291024,39.9,78070.65,0.0,-0.91804,9e-05,6.47083]
[1777182291188,39.9,78070.65,0.0,-0.91804,9e-05,6.47083]
[1777182291275,39.9,78070.65,0.0,-0.91804,9e-05,6.47083]
[1777182291290,39.9,78070.65,0.0,-0.91803,9e-05,6.47096]
[1777182298278,39.9,78072.5,0.0,-0.91786,9e-05,6.48128]
[1777182303313,39.9,78076.12,0.0,-0.91754,9e-05,6.50099]
[1777182304566,39.9,78076.12,0.0,-0.91754,9e-05,6.50099]
[1777182304778,39.9,78078.49,0.0,-0.91732,9e-05,6.51376]
[1777182311368,39.91,78078.34,0.0,-0.91732,9e-05,6.51389]
[1777182312422,39.91,78078.34,0.0,-0.91732,9e-05,6.51389]
[1777182312526,39.91,78078.34,0.0,-0.91732,9e-05,6.51389]
[1777182312926,39.91,78077.22,0.0,-0.91742,9e-05,6.508]
[1777182313024,39.91,78077.22,0.0,-0.91742,9e-05,6.508]
[1777182313383,39.91,78078.15,0.0,-0.91733,9e-05,6.51316]
[1777182316832,39.91,78077.86,0.0,-0.91735,9e-05,6.51201]
[1777182317032,39.91,78077.86,0.0,-0.91735,9e-05,6.51201]
[1777182322446,39.91,78076.75,0.0,-0.91744,9e-05,6.50685]
[1777182326523,39.91,78076.93,0.0,-0.91742,9e-05,6.5082]
[1777182326774,39.91,78077.35,0.0,-0.91738,9e-05,6.51058]
[1777182326873,39.91,78077.35,0.0,-0.91738,9e-05,6.51058]
[1777182327024,39.91,78077.35,0.0,-0.91738,9e-05,6.51058]
[1777182327481,39.91,78077.63,0.0,-0.91735,9e-05,6.5122]
[1777182332517,39.92,78076.97,0.0,-0.91747,9e-05,6.50309]
[1777182337551,39.92,78076.38,0.0,-0.91747,9e-05,6.50263]
[1777182339378,39.92,78076.25,0.0,-0.91748,9e-05,6.50205]
[1777182339528,39.92,78076.25,0.0,-0.91748,9e-05,6.50205]
[1777182347622,39.95,78073.6,0.0,-0.91758,9e-05,6.4961]
[1777182347740,39.95,78073.6,0.0,-0.91758,9e-05,6.4961]
[1777182347771,39.95,78073.6,0.0,-0.91758,9e-05,6.4961]
[1777182348236,39.95,78073.6,0.0,-0.91758,9e-05,6.4961]
[1777182348271,39.95,78073.6,0.0,-0.91758,9e-05,6.4961]
[1777182348629,39.95,78072.5,0.0,-0.91766,9e-05,6.49155]
[1777182351637,39.96,78071.96,0.0,-0.91765,9e-05,6.49158]
[1777182351777,39.97,78070.29,0.0,-0.91778,9e-05,6.48409]
[1777182359706,39.97,78069.06,0.0,-0.91786,9e-05,6.47887]
[1777182362358,39.97,78068.91,0.0,-0.91788,9e-05,6.47824]
[1777182362522,39.97,78068.91,0.0,-0.91788,9e-05,6.47824]
[1777182362990,39.97,78068.91,0.0,-0.91787,9e-05,6.4786]
[1777182363026,39.97,78068.91,0.0,-0.91787,9e-05,6.4786]
[1777182363091,39.97,78068.94,0.0,-0.91786,9e-05,6.47894]
[1777182369776,39.98,78069.03,0.0,-0.91784,9e-05,6.48054]
[1777182374563,39.98,78068.83,0.0,-0.91785,9e-05,6.48002]
[1777182374773,39.98,78068.83,0.0,-0.91784,9e-05,6.48039]
[1777182379847,39.98,78069.09,0.0,-0.91781,9e-05,6.48236]
[1777182383565,39.98,78068.99,0.0,-0.91781,9e-05,6.48186]
[1777182383773,39.98,78069.06,0.0,-0.91781,9e-05,6.48228]
[1777182384044,39.98,78069.06,0.0,-0.91781,9e-05,6.48228]
[1777182384291,39.98,78069.06,0.0,-0.91781,9e-05,6.48228]
[1777182384331,39.98,78068.51,0.0,-0.91786,9e-05,6.47936]
[1777182389918,39.99,78066.66,0.0,-0.91801,9e-05,6.47012]
[1777182391770,39.99,78066.71,0.0,-0.918,9e-05,6.4706]
[1777182392021,39.99,78066.71,0.0,-0.918,9e-05,6.4706]
[1777182398230,39.99,78066.66,0.0,-0.91805,9e-05,6.46533]
[1777182398271,39.99,78066.66,0.0,-0.91805,9e-05,6.46533]
[1777182398312,39.99,78066.66,0.0,-0.91804,9e-05,6.46599]
[1777182403227,39.99,78065.67,0.0,-0.91812,9e-05,6.46136]
[1777182403274,39.99,78065.67,0.0,-0.91812,9e-05,6.46136]
[1777182403375,40.0,78058.23,0.0,-0.91877,9e-05,6.42206]
[1777182404016,40.0,78053.68,0.0,-0.91917,9e-05,6.39781]
[1777182406029,40.0,78053.66,0.0,-0.91916,9e-05,6.3983]
[1777182408150,40.0,78052.31,0.0,-0.91927,9e-05,6.39143]
[1777182408276,40.0,78052.31,0.0,-0.91927,9e-05,6.39143]
[1777182408337,40.0,78052.31,0.0,-0.91927,9e-05,6.39143]
[1777182408526,40.0,78052.31,0.0,-0.91927,9e-05,6.39143]
[1777182408625,40.01,78050.73,0.0,-0.91935,9e-05,6.38655]
[1777182412175,40.02,78050.71,0.0,-0.9193,9e-05,6.39002]
[1777182412271,40.02,78050.71,0.0,-0.9193,9e-05,6.39002]
[1777182413079,40.02,78045.49,0.0,-0.91974,9e-05,6.36291]
[1777182417107,40.03,78040.34,0.0,-0.92017,9e-05,6.33703]
[1777182418825,40.03,78038.36,0.0,-0.92033,9e-05,6.32693]
[1777182419020,40.03,78038.36,0.0,-0.92033,9e-05,6.32693]
[1777182419121,40.03,78033.81,0.0,-0.92072,9e-05,6.30329]
[1777182420128,40.03,78026.64,0.0,-0.92133,9e-05,6.26589]
[1777182421708,40.03,78026.64,0.0,-0.92133,9e-05,6.26589]
[1777182421711,40.03,78022.17,0.0,-0.9217,9e-05,6.24334]
[1777182421770,40.03,78022.17,0.0,-0.9217,9e-05,6.24334]
[1777182422474,40.03,78022.17,0.0,-0.9217,9e-05,6.24334]
[1777182422526,40.03,78022.17,0.0,-0.9217,9e-05,6.24334]
[1777182422575,40.04,78021.56,0.0,-0.92174,9e-05,6.24068]
[1777182428183,40.05,78018.48,0.0,-0.92195,9e-05,6.22769]
[1777182429703,40.05,78018.48,0.0,-0.92195,9e-05,6.22769]
[1777182439260,40.06,78017.79,0.0,-0.92193,9e-05,6.22885]
[1777182443289,40.06,78020.55,0.0,-0.92169,9e-05,6.24355]
[1777182444346,40.06,78020.55,0.0,-0.92169,9e-05,6.24355]
[1777182444527,40.06,78020.55,0.0,-0.92169,9e-05,6.24355]
[1777182444627,40.06,78020.15,0.0,-0.92173,9e-05,6.24147]
[1777182449331,40.06,78023.89,0.0,-0.9214,9e-05,6.26165]
[1777182450337,40.06,78028.88,0.0,-0.92096,9e-05,6.28834]
[1777182453360,40.07,78032.45,0.0,-0.9207,9e-05,6.30226]
[1777182454367,40.07,78037.87,0.0,-0.92023,9e-05,6.33124]
[1777182460579,40.07,78038.28,0.0,-0.92018,9e-05,6.33431]
[1777182460775,40.07,78038.28,0.0,-0.92018,9e-05,6.33431]
[1777182460779,40.07,78038.28,0.0,-0.92018,9e-05,6.33431]
[1777182462423,40.08,78035.11,0.0,-0.92043,9e-05,6.31904]
[1777182464606,40.08,78033.08,0.0,-0.9206,9e-05,6.30864]
[1777182464778,40.08,78033.08,0.0,-0.9206,9e-05,6.30864]
[1777182464787,40.08,78033.36,0.0,-0.92057,9e-05,6.31046]
[1777182469726,40.08,78033.83,0.0,-0.9205,9e-05,6.31427]
[1777182469769,40.08,78033.83,0.0,-0.9205,9e-05,6.31427]
[1777182470481,40.08,78038.14,0.0,-0.92012,9e-05,6.33769]
[1777182471488,40.09,78040.86,0.0,-0.91988,9e-05,6.35237]
[1777182472469,40.09,78040.86,0.0,-0.91988,9e-05,6.35237]
[1777182472522,40.09,78040.86,0.0,-0.91988,9e-05,6.35237]
[1777182472624,40.09,78041.95,0.0,-0.91978,9e-05,6.35842]
[1777182478510,40.09,78044.19,0.0,-0.91956,9e-05,6.37163]
[1777182478611,40.09,78047.18,0.0,-0.91929,9e-05,6.38775]
[1777182479544,40.09,78050.47,0.0,-0.919,9e-05,6.40545]
[1777182482271,40.09,78050.81,0.0,-0.91897,9e-05,6.40766]
[1777182482581,40.09,78050.81,0.0,-0.91897,9e-05,6.40766]
[1777182482773,40.09,78050.81,0.0,-0.91897,9e-05,6.40766]
[1777182482622,40.09,78051.65,0.0,-0.91889,9e-05,6.41233]
[1777182486593,40.1,78055.24,0.0,-0.91856,9e-05,6.43219]
[1777182486965,40.1,78055.24,0.0,-0.91856,9e-05,6.43219]
[1777182488278,40.1,78057.33,0.0,-0.91837,9e-05,6.44348]
[1777182493345,40.1,78057.92,0.0,-0.91831,9e-05,6.4473]
[1777182493529,40.1,78057.92,0.0,-0.91831,9e-05,6.4473]
[1777182493642,40.1,78056.95,0.0,-0.91839,9e-05,6.44226]
[1777182498938,40.1,78056.16,0.0,-0.91846,9e-05,6.4385]
[1777182501697,40.1,78053.26,0.0,-0.9187,9e-05,6.4238]
[1777182502274,40.1,78053.26,0.0,-0.9187,9e-05,6.4238]
[1777182503007,40.1,78051.94,0.0,-0.91881,9e-05,6.41694]
[1777182503023,40.1,78051.94,0.0,-0.91881,9e-05,6.41694]
[1777182503712,40.1,78050.36,0.0,-0.91895,9e-05,6.40872]
[1777182504611,40.1,78050.36,0.0,-0.91895,9e-05,6.40872]
[1777182504772,40.1,78050.36,0.0,-0.91895,9e-05,6.40872]
[1777182506820,40.11,78048.92,0.0,-0.91907,9e-05,6.40144]
[1777182506733,40.11,78046.36,0.0,-0.91929,9e-05,6.38804]
[1777182507021,40.11,78046.36,0.0,-0.91929,9e-05,6.38804]
[1777182507571,40.11,78046.36,0.0,-0.91929,9e-05,6.38804]
[1777182507774,40.11,78046.36,0.0,-0.91929,9e-05,6.38804]
[1777182507740,40.11,78043.05,0.0,-0.91957,9e-05,6.37071]
[1777182512774,40.11,78044.21,0.0,-0.91952,9e-05,6.37201]
[1777182512912,40.11,78044.21,0.0,-0.91952,9e-05,6.37201]
[1777182513029,40.11,78044.21,0.0,-0.91952,9e-05,6.37201]
[1777182513782,40.11,78044.38,0.0,-0.9195,9e-05,6.37316]
[1777182513898,40.11,78044.38,0.0,-0.9195,9e-05,6.37316]
[1777182514027,40.11,78044.38,0.0,-0.9195,9e-05,6.37316]
[1777182519826,40.12,78044.41,0.0,-0.91947,9e-05,6.3748]
[1777182524860,40.12,78044.38,0.0,-0.91946,9e-05,6.37586]
[1777182527521,40.12,78044.38,0.0,-0.91946,9e-05,6.37586]
[1777182527770,40.12,78044.38,0.0,-0.91946,9e-05,6.37586]
[1777182528801,40.12,78044.38,0.0,-0.91944,9e-05,6.37659]
[1777182527882,40.12,78047.04,0.0,-0.91921,9e-05,6.3907]
[1777182529020,40.12,78047.04,0.0,-0.91921,9e-05,6.3907]
[1777182529121,40.12,78050.73,0.0,-0.91888,9e-05,6.41052]
[1777182534931,40.13,78049.42,0.0,-0.91898,9e-05,6.40473]
[1777182539966,40.13,78049.69,0.0,-0.91894,9e-05,6.40722]
[1777182543993,40.13,78052.55,0.0,-0.91867,9e-05,6.42326]
[1777182544976,40.13,78052.55,0.0,-0.91867,9e-05,6.42326]
[1777182545025,40.13,78052.55,0.0,-0.91867,9e-05,6.42326]
[1777182546999,40.13,78052.09,0.0,-0.91871,9e-05,6.42119]
[1777182547021,40.13,78052.09,0.0,-0.91871,9e-05,6.42119]
[1777182553056,40.14,78051.52,0.0,-0.91873,9e-05,6.41955]
[1777182554318,40.14,78051.52,0.0,-0.91873,9e-05,6.41955]
[1777182554457,40.14,78051.52,0.0,-0.91873,9e-05,6.41955]
[1777182554526,40.14,78051.52,0.0,-0.91873,9e-05,6.41955]
[1777182554604,40.14,78052.27,0.0,-0.91866,9e-05,6.42394]
[1777182562119,40.14,78051.51,0.0,-0.9187,9e-05,6.42132]
[1777182567154,40.15,78050.0,0.0,-0.91882,9e-05,6.41432]
[1777182568904,40.15,78050.92,0.0,-0.91874,9e-05,6.41942]
[1777182569023,40.15,78050.92,0.0,-0.91874,9e-05,6.41942]
[1777182569084,40.15,78050.92,0.0,-0.91874,9e-05,6.41942]
[1777182569277,40.15,78050.92,0.0,-0.91874,9e-05,6.41942]
[1777182569362,40.15,78054.47,0.0,-0.91842,9e-05,6.43872]
[1777182570176,40.15,78059.49,0.0,-0.91797,9e-05,6.46547]
[1777182572190,40.15,78060.48,0.0,-0.91795,9e-05,6.46495]
[1777182577225,40.15,78060.63,0.0,-0.91792,9e-05,6.46644]
[1777182582260,40.15,78066.0,0.0,-0.91744,9e-05,6.49581]
[1777182583310,40.15,78066.0,0.0,-0.91744,9e-05,6.49581]
[1777182583442,40.15,78066.0,0.0,-0.91744,9e-05,6.49581]
[1777182583521,40.15,78066.0,0.0,-0.91744,9e-05,6.49581]
[1777182583596,40.16,78065.46,0.0,-0.91748,9e-05,6.49313]
[1777182589309,40.15,78065.77,0.0,-0.91746,9e-05,6.4941]
[1777182590374,40.15,78065.77,0.0,-0.91746,9e-05,6.4941]
[1777182590527,40.15,78065.77,0.0,-0.91746,9e-05,6.4941]
[1777182590615,40.15,78066.06,0.0,-0.91744,9e-05,6.49553]
[1777182593137,40.15,78065.93,0.0,-0.91745,9e-05,6.49471]
[1777182593195,40.15,78065.93,0.0,-0.91745,9e-05,6.49471]
[1777182593275,40.15,78065.93,0.0,-0.91745,9e-05,6.49471]
[1777182593336,40.15,78067.12,0.0,-0.91735,9e-05,6.50083]
[1777182594344,40.15,78072.83,0.0,-0.91685,9e-05,6.53127]
[1777182597769,40.15,78073.58,0.0,-0.91678,9e-05,6.53534]
[1777182601262,40.15,78071.29,0.0,-0.91698,9e-05,6.52306]
[1777182601275,40.15,78071.29,0.0,-0.91698,9e-05,6.52306]
[1777182601316,40.15,78071.29,0.0,-0.91698,9e-05,6.52306]
[1777182601528,40.15,78071.29,0.0,-0.91698,9e-05,6.52306]
[1777182601538,40.15,78067.58,0.0,-0.91731,9e-05,6.50321]
[1777182606414,40.15,78066.31,0.0,-0.91742,9e-05,6.49654]
[1777182606521,40.15,78066.31,0.0,-0.91742,9e-05,6.49654]
[1777182611619,40.15,78067.49,0.0,-0.91732,9e-05,6.503]
[1777182611772,40.15,78067.49,0.0,-0.91732,9e-05,6.503]
[1777182611873,40.15,78067.74,0.0,-0.91729,9e-05,6.5044]
[1777182617504,40.15,78067.74,0.0,-0.91729,9e-05,6.50464]
[1777182622540,40.15,78066.59,0.0,-0.91739,9e-05,6.49872]
[1777182623816,40.15,78066.59,0.0,-0.91739,9e-05,6.49872]
[1777182624026,40.15,78066.35,0.0,-0.91741,9e-05,6.49749]
[1777182629025,40.15,78065.51,0.0,-0.91748,9e-05,6.49331]
[1777182629274,40.15,78065.51,0.0,-0.91748,9e-05,6.49331]
[1777182632557,40.15,78065.81,0.0,-0.91752,9e-05,6.48879]
[1777182632773,40.15,78065.81,0.0,-0.91752,9e-05,6.48879]
[1777182632820,40.15,78065.79,0.0,-0.91752,9e-05,6.48855]
[1777182635569,40.15,78066.07,0.0,-0.9175,9e-05,6.48978]
[1777182635770,40.15,78066.07,0.0,-0.9175,9e-05,6.48978]
[1777182641673,40.15,78065.52,0.0,-0.91757,9e-05,6.48593]
[1777182646707,40.15,78064.88,0.0,-0.91763,9e-05,6.48189]
[1777182650736,40.15,78057.83,0.0,-0.91827,9e-05,6.44381]
[1777182651752,40.15,78057.83,0.0,-0.91827,9e-05,6.44381]
[1777182651772,40.15,78057.83,0.0,-0.91827,9e-05,6.44381]
[1777182651845,40.15,78057.83,0.0,-0.91827,9e-05,6.44381]
[1777182651944,40.15,78061.26,0.0,-0.91797,9e-05,6.46182]
[1777182652022,40.15,78061.26,0.0,-0.91797,9e-05,6.46182]
[1777182657786,40.15,78063.87,0.0,-0.91772,9e-05,6.47643]
[1777182658802,40.15,78063.87,0.0,-0.91772,9e-05,6.47643]
[1777182658847,40.15,78063.87,0.0,-0.91772,9e-05,6.47643]
[1777182658946,40.15,78064.12,0.0,-0.9177,9e-05,6.47787]
[1777182659022,40.15,78064.12,0.0,-0.9177,9e-05,6.47787]
[1777182659800,40.15,78064.38,0.0,-0.91768,9e-05,6.47935]
[1777182664835,40.15,78061.6,0.0,-0.91791,9e-05,6.46501]
[1777182665448,40.15,78061.6,0.0,-0.91791,9e-05,6.46501]
[1777182665519,40.15,78061.6,0.0,-0.91791,9e-05,6.46501]
[1777182665571,40.15,78061.6,0.0,-0.91791,9e-05,6.46501]
[1777182665772,40.15,78061.6,0.0,-0.91791,9e-05,6.46501]
[1777182665844,40.15,78059.78,0.0,-0.91807,9e-05,6.45542]
[1777182670877,40.15,78059.14,0.0,-0.91812,9e-05,6.4527]
[1777182671841,40.15,78059.14,0.0,-0.91812,9e-05,6.4527]
[1777182671892,40.15,78059.14,0.0,-0.91812,9e-05,6.4527]
[1777182671991,40.15,78059.14,0.0,-0.91812,9e-05,6.45284]
[1777182672028,40.15,78059.14,0.0,-0.91812,9e-05,6.45284]
[1777182672892,40.15,78058.11,0.0,-0.9182,9e-05,6.44749]
[1777182677356,40.16,78057.94,0.0,-0.91821,9e-05,6.44704]
[1777182682962,40.16,78058.04,0.0,-0.91818,9e-05,6.44866]
[1777182685003,40.16,78058.05,0.0,-0.91818,9e-05,6.44887]
[1777182685021,40.16,78057.45,0.0,-0.91823,9e-05,6.44583]
[1777182686989,40.16,78054.03,0.0,-0.91853,9e-05,6.42797]
[1777182693033,40.16,78054.82,0.0,-0.91851,9e-05,6.42718]
[1777182697986,40.16,78054.82,0.0,-0.91851,9e-05,6.42718]
[1777182698023,40.16,78054.82,0.0,-0.91851,9e-05,6.42718]
[1777182698514,40.16,78054.82,0.0,-0.91851,9e-05,6.42718]
[1777182699075,40.17,78058.57,0.0,-0.91816,9e-05,6.4483]
[1777182700082,40.17,78056.16,0.0,-0.91837,9e-05,6.43564]
[1777182702476,40.17,78056.12,0.0,-0.91837,9e-05,6.43561]
[1777182702546,40.17,78055.82,0.0,-0.91839,9e-05,6.4344]
[1777182708137,40.17,78055.49,0.0,-0.9184,9e-05,6.43363]
[1777182713438,40.18,78055.54,0.0,-0.91838,9e-05,6.43467]
[1777182716550,40.18,78055.69,0.0,-0.91836,9e-05,6.43623]
[1777182716648,40.18,78055.21,0.0,-0.9184,9e-05,6.43387]
[1777182717201,40.18,78052.22,0.0,-0.91866,9e-05,6.41798]
[1777182718208,40.18,78048.47,0.0,-0.91898,9e-05,6.39828]
[1777182720221,40.18,78045.69,0.0,-0.91922,9e-05,6.38405]
[1777182728279,40.19,78044.0,0.0,-0.91933,9e-05,6.3773]
[1777182733314,40.19,78042.94,0.0,-0.9194,9e-05,6.37307]
[1777182738349,40.2,78042.24,0.0,-0.91944,9e-05,6.37077]
[1777182739355,40.2,78036.39,0.0,-0.91994,9e-05,6.34014]
[1777182741369,40.2,78033.53,0.0,-0.92018,9e-05,6.32565]
[1777182746405,40.21,78034.0,0.0,-0.92011,9e-05,6.32985]
[1777182751440,40.21,78034.25,0.0,-0.92013,9e-05,6.32674]
[1777182756475,40.22,78034.31,0.0,-0.92009,9e-05,6.32899]
[1777182761510,40.22,78036.77,0.0,-0.91985,9e-05,6.34354]
[1777182766721,40.22,78037.84,0.0,-0.91975,9e-05,6.34976]
[1777182769565,40.23,78041.93,0.0,-0.91936,9e-05,6.37305]
[1777182770163,40.23,78041.93,0.0,-0.91936,9e-05,6.37305]
[1777182770271,40.23,78041.93,0.0,-0.91936,9e-05,6.37305]
[1777182770521,40.23,78041.93,0.0,-0.91936,9e-05,6.37305]
[1777182770576,40.23,78043.12,0.0,-0.91926,9e-05,6.37959]
[1777182773786,40.23,78045.59,0.0,-0.91903,9e-05,6.39314]
[1777182774026,40.23,78045.59,0.0,-0.91903,9e-05,6.39314]
[1777182774214,40.23,78047.04,0.0,-0.9189,9e-05,6.40103]
[1777182774269,40.23,78047.04,0.0,-0.9189,9e-05,6.40103]
[1777182775781,40.23,78046.69,0.0,-0.91893,9e-05,6.39938]
[1777182776019,40.23,78046.69,0.0,-0.91893,9e-05,6.39938]
[1777182775874,40.23,78046.69,0.0,-0.91893,9e-05,6.39915]
[1777182782660,40.23,78047.98,0.0,-0.91885,9e-05,6.40441]
[1777182788702,40.22,78047.82,0.0,-0.91888,9e-05,6.40222]
[1777182793737,40.22,78049.53,0.0,-0.91875,9e-05,6.41016]
[1777182806828,40.21,78049.23,0.0,-0.91883,9e-05,6.40564]
[1777182808842,40.21,78046.15,0.0,-0.9191,9e-05,6.3889]
[1777182810600,40.21,78045.56,0.0,-0.91916,9e-05,6.38558]
[1777182810771,40.21,78045.56,0.0,-0.91916,9e-05,6.38558]
[1777182810856,40.21,78045.45,0.0,-0.91917,9e-05,6.38481]
[1777182815892,40.2,78045.15,0.0,-0.91928,9e-05,6.37624]
[1777182820926,40.2,78045.45,0.0,-0.91927,9e-05,6.37697]
[1777182825961,40.2,78044.39,0.0,-0.91938,9e-05,6.37052]
[1777182830996,40.2,78044.48,0.0,-0.91938,9e-05,6.37018]
[1777182836031,40.19,78042.63,0.0,-0.91956,9e-05,6.3596]
[1777182841067,40.19,78042.48,0.0,-0.91958,9e-05,6.35807]
[1777182846101,40.19,78041.08,0.0,-0.91972,9e-05,6.34995]
[1777182851137,40.19,78041.12,0.0,-0.91972,9e-05,6.3495]
[1777182856171,40.19,78042.94,0.0,-0.91958,9e-05,6.35848]
[1777182856531,40.19,78042.94,0.0,-0.91958,9e-05,6.35848]
[1777182859401,40.19,78042.51,0.0,-0.91961,9e-05,6.35662]
[1777182859521,40.19,78042.51,0.0,-0.91961,9e-05,6.35662]
[1777182860200,40.19,78042.65,0.0,-0.9196,9e-05,6.35721]
[1777182865234,40.18,78042.65,0.0,-0.91961,9e-05,6.35646]
[1777182868605,40.19,78042.42,0.0,-0.91962,9e-05,6.35581]
[1777182868774,40.19,78042.42,0.0,-0.91962,9e-05,6.35581]
[1777182870269,40.19,78039.08,0.0,-0.9199,9e-05,6.33901]
[1777182875305,40.19,78037.98,0.0,-0.92003,9e-05,6.32871]
[1777182879806,40.19,78037.98,0.0,-0.92003,9e-05,6.32871]
[1777182880022,40.19,78037.98,0.0,-0.92003,9e-05,6.32871]
[1777182880818,40.2,78037.98,0.0,-0.92001,9e-05,6.33031]
[1777182881023,40.2,78037.98,0.0,-0.92001,9e-05,6.33031]
[1777182882279,40.2,78037.19,0.0,-0.92007,9e-05,6.32646]
[1777182882520,40.2,78037.19,0.0,-0.92007,9e-05,6.32646]
[1777182882567,40.2,78036.06,0.0,-0.92016,9e-05,6.32082]
[1777182883360,40.2,78031.68,0.0,-0.92054,9e-05,6.29808]
[1777182885374,40.2,78028.87,0.0,-0.92077,9e-05,6.28405]
[1777182890410,40.21,78028.93,0.0,-0.92073,9e-05,6.28628]
[1777182891325,40.21,78028.93,0.0,-0.92073,9e-05,6.28628]
[1777182891524,40.21,78028.93,0.0,-0.92073,9e-05,6.28628]
[1777182891574,40.21,78031.91,0.0,-0.92046,9e-05,6.30233]
[1777182898471,40.22,78031.57,0.0,-0.92045,9e-05,6.30297]
[1777182904028,40.22,78031.59,0.0,-0.92043,9e-05,6.30444]
[1777182904274,40.23,78031.72,0.0,-0.92041,9e-05,6.30579]
[1777182906943,40.23,78031.4,0.0,-0.92043,9e-05,6.30444]
[1777182907021,40.23,78031.4,0.0,-0.92043,9e-05,6.30444]
[1777182907122,40.23,78031.4,0.0,-0.92042,9e-05,6.3051]
[1777182912569,40.23,78030.12,0.0,-0.9205,9e-05,6.30002]
[1777182914629,40.23,78030.71,0.0,-0.92044,9e-05,6.30346]
[1777182914772,40.23,78030.71,0.0,-0.92044,9e-05,6.30346]
[1777182920455,40.24,78030.77,0.0,-0.92041,9e-05,6.30571]
[1777182920525,40.24,78030.77,0.0,-0.92041,9e-05,6.30571]
[1777182921951,40.24,78029.85,0.0,-0.92048,9e-05,6.30119]
[1777182922021,40.24,78029.85,0.0,-0.92048,9e-05,6.30119]
[1777182922052,40.24,78029.03,0.0,-0.92054,9e-05,6.29751]
[1777182928681,40.25,78027.85,0.0,-0.92061,9e-05,6.29319]
[1777182933716,40.24,78025.81,0.0,-0.92088,9e-05,6.27477]
[1777182939758,40.24,78025.77,0.0,-0.92092,9e-05,6.27268]
[1777182942763,40.24,78025.78,0.0,-0.92093,9e-05,6.2721]
[1777182949828,40.23,78025.54,0.0,-0.92099,9e-05,6.26836]
[1777182953373,40.23,78025.27,0.0,-0.92103,9e-05,6.26602]
[1777182953523,40.23,78025.27,0.0,-0.92103,9e-05,6.26602]
[1777182961399,40.22,78025.67,0.0,-0.92103,9e-05,6.26568]
[1777182964561,40.22,78026.72,0.0,-0.92096,9e-05,6.27027]
[1777182964770,40.22,78026.72,0.0,-0.92096,9e-05,6.27027]
[1777182964936,40.21,78026.76,0.0,-0.92096,9e-05,6.27017]
[1777182969971,40.21,78028.36,0.0,-0.92085,9e-05,6.27698]
[1777182975008,40.2,78027.83,0.0,-0.92092,9e-05,6.2726]
[1777182980042,40.2,78027.0,0.0,-0.92102,9e-05,6.26668]
[1777182986084,40.19,78026.15,0.0,-0.92112,9e-05,6.26044]
[1777182991118,40.19,78025.05,0.0,-0.92131,9e-05,6.24716]
[1777182997161,40.19,78025.54,0.0,-0.92127,9e-05,6.24936]
[1777183002196,40.18,78025.59,0.0,-0.92129,9e-05,6.24824]
[1777183007230,40.18,78025.29,0.0,-0.92134,9e-05,6.2453]
[1777183015290,40.17,78025.26,0.0,-0.92138,9e-05,6.24298]
[1777183020325,40.17,78025.23,0.0,-0.92137,9e-05,6.24364]
[1777183026367,40.18,78024.16,0.0,-0.92144,9e-05,6.23901]
[1777183030523,40.18,78023.62,0.0,-0.92148,9e-05,6.23687]
[1777183037446,40.18,78020.89,0.0,-0.92169,9e-05,6.22374]
[1777183038610,40.18,78020.89,0.0,-0.92169,9e-05,6.22374]
[1777183038772,40.18,78020.89,0.0,-0.92169,9e-05,6.22374]
[1777183040899,40.18,78019.4,0.0,-0.92181,9e-05,6.21632]
[1777183041021,40.18,78019.4,0.0,-0.92181,9e-05,6.21632]
[1777183041122,40.18,78019.3,0.0,-0.92183,9e-05,6.21532]
[1777183046576,40.18,78019.55,0.0,-0.92182,9e-05,6.21568]
[1777183046774,40.18,78019.55,0.0,-0.92182,9e-05,6.21568]
[1777183054394,40.18,78019.64,0.0,-0.92183,9e-05,6.21496]
[1777183054522,40.17,78019.53,0.0,-0.92192,9e-05,6.20763]
[1777183057100,40.17,78015.2,0.0,-0.92229,9e-05,6.185]
[1777183057270,40.17,78015.2,0.0,-0.92229,9e-05,6.185]
[1777183057371,40.18,78015.18,0.0,-0.92229,9e-05,6.18537]
[1777183060455,40.18,78013.13,0.0,-0.92245,8e-05,6.17518]
[1777183065641,40.18,78012.9,0.0,-0.92246,8e-05,6.17461]
[1777183070677,40.18,78013.19,0.0,-0.92242,8e-05,6.17691]
[1777183074184,40.18,78013.53,0.0,-0.9224,9e-05,6.17849]
[1777183074271,40.18,78013.53,0.0,-0.9224,9e-05,6.17849]
[1777183074372,40.18,78013.53,0.0,-0.92241,9e-05,6.1779]
[1777183079742,40.18,78014.36,0.0,-0.92235,9e-05,6.18123]
[1777183082762,40.17,78018.49,0.0,-0.92201,9e-05,6.20219]
[1777183083770,40.17,78022.27,0.0,-0.92169,9e-05,6.22218]
[1777183085784,40.18,78025.79,0.0,-0.92138,9e-05,6.24098]
[1777183091826,40.18,78028.5,0.0,-0.92113,9e-05,6.25615]
[1777183092833,40.18,78031.64,0.0,-0.92086,9e-05,6.27276]
[1777183097868,40.18,78032.18,0.0,-0.9208,9e-05,6.27604]
[1777183098794,40.18,78032.18,0.0,-0.9208,9e-05,6.27604]
[1777183100521,40.18,78031.84,0.0,-0.92083,9e-05,6.27434]
[1777183105923,40.18,78031.4,0.0,-0.9209,9e-05,6.27013]
[1777183112973,40.17,78031.1,0.0,-0.92103,9e-05,6.26028]
[1777183116485,40.17,78031.1,0.0,-0.92103,9e-05,6.26028]
[1777183116524,40.17,78031.1,0.0,-0.92103,9e-05,6.26028]
[1777183118539,40.16,78031.14,0.0,-0.92105,9e-05,6.25928]
[1777183118771,40.16,78031.14,0.0,-0.92105,9e-05,6.25928]
[1777183118783,40.16,78031.14,0.0,-0.92105,9e-05,6.25898]
[1777183124050,40.16,78031.33,0.0,-0.92107,9e-05,6.25819]
[1777183129085,40.15,78031.33,0.0,-0.92109,9e-05,6.25672]
[1777183136006,40.15,78031.57,0.0,-0.92108,9e-05,6.2574]
[1777183136020,40.15,78031.57,0.0,-0.92108,9e-05,6.2574]
[1777183142177,40.14,78031.82,0.0,-0.92111,9e-05,6.25552]
[1777183144706,40.14,78031.86,0.0,-0.92112,9e-05,6.25516]
[1777183144770,40.14,78031.86,0.0,-0.92112,9e-05,6.25516]
[1777183145200,40.14,78029.07,0.0,-0.92136,9e-05,6.24021]
[1777183146205,40.14,78020.04,0.0,-0.92214,9e-05,6.19262]
[1777183147212,40.14,78021.84,0.0,-0.92199,9e-05,6.20185]
[1777183147836,40.14,78021.84,0.0,-0.92199,9e-05,6.20185]
[1777183148023,40.14,78021.84,0.0,-0.92199,9e-05,6.20185]
[1777183148050,40.14,78021.84,0.0,-0.92199,9e-05,6.20164]
[1777183153254,40.13,78021.75,0.0,-0.92202,9e-05,6.20012]
[1777183158092,40.13,78021.53,0.0,-0.92205,9e-05,6.19835]
[1777183162320,40.13,78017.39,0.0,-0.92242,9e-05,6.17552]
[1777183169369,40.12,78017.01,0.0,-0.92247,9e-05,6.17229]
[1777183171101,40.12,78016.69,0.0,-0.9225,9e-05,6.1703]
[1777183171275,40.12,78016.69,0.0,-0.9225,9e-05,6.1703]
[1777183171383,40.12,78015.94,0.0,-0.92264,8e-05,6.16004]
[1777183176418,40.12,78015.28,0.0,-0.92272,8e-05,6.15512]
[1777183178432,40.11,78010.95,0.0,-0.9231,8e-05,6.13197]
[1777183181452,40.11,78006.41,0.0,-0.92349,8e-05,6.10757]
[1777183186489,40.11,78006.35,0.0,-0.92352,8e-05,6.10621]
[1777183191524,40.11,78004.7,0.0,-0.92367,8e-05,6.09655]
[1777183194544,40.1,78007.42,0.0,-0.92348,8e-05,6.10878]
[1777183199580,40.09,78007.39,0.0,-0.92353,8e-05,6.10537]
[1777183201594,40.09,78012.05,0.0,-0.92316,8e-05,6.12833]
[1777183202601,40.08,78016.28,0.0,-0.92281,8e-05,6.1497]
[1777183203608,40.08,78021.26,0.0,-0.9224,9e-05,6.17501]
[1777183205622,40.08,78026.6,0.0,-0.92195,9e-05,6.20232]
[1777183206629,40.08,78029.65,0.0,-0.9217,9e-05,6.21795]
[1777183211664,40.07,78031.21,0.0,-0.9216,9e-05,6.22416]
[1777183216292,40.07,78031.1,0.0,-0.92161,9e-05,6.22318]
[1777183218529,40.07,78031.17,0.0,-0.92161,9e-05,6.22356]
[1777183220647,40.07,78032.22,0.0,-0.92152,9e-05,6.22876]
[1777183220775,40.07,78032.22,0.0,-0.92152,9e-05,6.22876]
[1777183220877,40.07,78032.54,0.0,-0.92149,9e-05,6.23062]
[1777183226769,40.07,78033.03,0.0,-0.92143,9e-05,6.23426]
[1777183230136,40.07,78033.11,0.0,-0.92142,9e-05,6.23505]
[1777183230271,40.07,78033.11,0.0,-0.92142,9e-05,6.23505]
[1777183233435,40.08,78033.26,0.0,-0.9214,9e-05,6.2362]
[1777183233521,40.08,78033.26,0.0,-0.9214,9e-05,6.2362]
[1777183233536,40.08,78036.18,0.0,-0.92121,9e-05,6.24605]
[1777183233820,40.08,78040.36,0.0,-0.92085,9e-05,6.26806]
[1777183234896,40.08,78040.36,0.0,-0.92085,9e-05,6.26806]
[1777183234977,40.08,78043.91,0.0,-0.92054,9e-05,6.28696]
[1777183235858,40.08,78058.0,0.0,-0.9193,9e-05,6.3617]
[1777183237870,40.08,78052.23,0.0,-0.91981,9e-05,6.3312]
[1777183238732,40.08,78052.23,0.0,-0.91981,9e-05,6.3312]
[1777183243913,40.08,78051.23,0.0,-0.91987,9e-05,6.32758]
[1777183248948,40.09,78051.65,0.0,-0.9198,9e-05,6.33127]
[1777183254269,40.09,78052.48,0.0,-0.91971,9e-05,6.33716]
[1777183258983,40.1,78052.07,0.0,-0.91972,9e-05,6.3365]
[1777183259027,40.1,78052.07,0.0,-0.91972,9e-05,6.3365]
[1777183259128,40.1,78051.8,0.0,-0.91974,9e-05,6.33538]
[1777183265062,40.1,78052.47,0.0,-0.91965,9e-05,6.34079]
[1777183266773,40.11,78052.08,0.0,-0.91968,9e-05,6.33903]
[1777183267076,40.11,78049.04,0.0,-0.91994,9e-05,6.32299]
[1777183268259,40.11,78049.04,0.0,-0.91994,9e-05,6.32299]
[1777183268280,40.11,78049.04,0.0,-0.91994,9e-05,6.32299]
[1777183268312,40.11,78044.36,0.0,-0.92035,9e-05,6.29832]
[1777183272245,40.11,78043.7,0.0,-0.9204,9e-05,6.29518]
[1777183272275,40.11,78043.7,0.0,-0.9204,9e-05,6.29518]
[1777183272294,40.11,78043.48,0.0,-0.92042,9e-05,6.29413]
[1777183277718,40.11,78043.87,0.0,-0.92037,9e-05,6.29676]
[1777183282181,40.11,78047.14,0.0,-0.92008,9e-05,6.31457]
[1777183283372,40.11,78051.67,0.0,-0.91968,9e-05,6.33862]
[1777183284560,40.11,78051.67,0.0,-0.91968,9e-05,6.33862]
[1777183284567,40.11,78053.1,0.0,-0.91956,9e-05,6.34624]
[1777183284775,40.11,78053.1,0.0,-0.91956,9e-05,6.34624]
[1777183290237,40.11,78052.99,0.0,-0.91956,9e-05,6.34582]
[1777183296279,40.11,78053.34,0.0,-0.9196,9e-05,6.34187]
[1777183301314,40.12,78053.39,0.0,-0.91958,9e-05,6.34293]
[1777183307357,40.12,78053.24,0.0,-0.91956,9e-05,6.34404]
[1777183314407,40.13,78052.64,0.0,-0.91957,9e-05,6.34312]
[1777183322463,40.14,78052.0,0.0,-0.91959,9e-05,6.34231]
[1777183325483,40.14,78054.61,0.0,-0.91934,9e-05,6.35711]
[1777183328504,40.14,78058.17,0.0,-0.91901,9e-05,6.3769]
[1777183333540,40.15,78059.95,0.0,-0.91883,9e-05,6.38766]
[1777183339582,40.15,78059.57,0.0,-0.91884,9e-05,6.38713]
[1777183344617,40.16,78059.18,0.0,-0.91886,9e-05,6.38626]
[1777183346631,40.16,78056.15,0.0,-0.91912,9e-05,6.37064]
[1777183348645,40.16,78052.22,0.0,-0.91945,9e-05,6.35032]
[1777183348777,40.16,78052.22,0.0,-0.91945,9e-05,6.35032]
[1777183353523,40.16,78046.54,0.0,-0.92,9e-05,6.31537]
[1777183353679,40.16,78045.72,0.0,-0.92006,9e-05,6.31137]
[1777183353774,40.16,78045.72,0.0,-0.92006,9e-05,6.31137]
[1777183358884,40.17,78044.87,0.0,-0.92012,9e-05,6.30787]
[1777183359021,40.17,78044.87,0.0,-0.92012,9e-05,6.30787]
[1777183367778,40.16,78042.89,0.0,-0.92032,9e-05,6.29583]
[1777183369020,40.16,78042.89,0.0,-0.92032,9e-05,6.29583]
[1777183369272,40.16,78042.89,0.0,-0.92032,9e-05,6.29583]
[1777183371220,40.16,78042.09,0.0,-0.92039,9e-05,6.29153]
[1777183371274,40.16,78042.09,0.0,-0.92039,9e-05,6.29153]
[1777183371296,40.16,78041.85,0.0,-0.9204,9e-05,6.29064]
[1777183375926,40.16,78042.0,0.0,-0.92039,9e-05,6.29161]
[1777183376022,40.16,78042.0,0.0,-0.92039,9e-05,6.29161]
[1777183382703,40.17,78042.91,0.0,-0.92029,9e-05,6.29734]
[1777183384776,40.17,78046.35,0.0,-0.91998,9e-05,6.31659]
[1777183385167,40.17,78046.35,0.0,-0.91998,9e-05,6.31659]
[1777183385277,40.17,78046.35,0.0,-0.91998,9e-05,6.31659]
[1777183385378,40.17,78046.57,0.0,-0.91995,9e-05,6.31808]
[1777183390326,40.17,78046.3,0.0,-0.91997,9e-05,6.31717]
[1777183390522,40.17,78046.3,0.0,-0.91997,9e-05,6.31717]
[1777183395974,40.18,78045.8,0.0,-0.91999,9e-05,6.31581]
[1777183401009,40.18,78045.77,0.0,-0.91997,9e-05,6.31657]
[1777183405223,40.18,78045.78,0.0,-0.91997,9e-05,6.31681]
[1777183405272,40.18,78045.78,0.0,-0.91997,9e-05,6.31681]
[1777183407388,40.18,78043.25,0.0,-0.92018,9e-05,6.3042]
[1777183407524,40.18,78043.25,0.0,-0.92018,9e-05,6.3042]
[1777183407626,40.18,78042.98,0.0,-0.9202,9e-05,6.30317]
[1777183412374,40.18,78042.99,0.0,-0.92019,9e-05,6.30343]
[1777183412522,40.18,78042.99,0.0,-0.92019,9e-05,6.30343]
[1777183414100,40.19,78046.39,0.0,-0.91995,9e-05,6.31634]
[1777183419136,40.19,78046.0,0.0,-0.91996,9e-05,6.31545]
[1777183422776,40.19,78046.0,0.0,-0.91995,9e-05,6.31606]
[1777183424410,40.19,78045.56,0.0,-0.91998,9e-05,6.31394]
[1777183424525,40.19,78045.56,0.0,-0.91998,9e-05,6.31394]
[1777183424626,40.19,78045.56,0.0,-0.91998,9e-05,6.31415]
[1777183428199,40.2,78042.84,0.0,-0.9202,9e-05,6.30063]
[1777183433233,40.2,78042.99,0.0,-0.92017,9e-05,6.30252]
[1777183436480,40.2,78042.74,0.0,-0.92019,9e-05,6.30164]
[1777183436521,40.2,78042.74,0.0,-0.92019,9e-05,6.30164]
[1777183442297,40.21,78038.96,0.0,-0.92049,9e-05,6.28338]
[1777183444507,40.21,78038.96,0.0,-0.92049,9e-05,6.28338]
[1777183444525,40.21,78038.96,0.0,-0.92049,9e-05,6.28338]
[1777183446263,40.21,78039.1,0.0,-0.92046,9e-05,6.28482]
[1777183446278,40.21,78039.1,0.0,-0.92046,9e-05,6.28482]
[1777183446325,40.21,78039.15,0.0,-0.92046,9e-05,6.28531]
[1777183451418,40.21,78039.15,0.0,-0.92046,9e-05,6.28531]
[1777183457045,40.22,78039.24,0.0,-0.92041,9e-05,6.28805]
[1777183457269,40.22,78039.24,0.0,-0.92041,9e-05,6.28805]
[1777183462255,40.22,78040.19,0.0,-0.92031,9e-05,6.29414]
[1777183462275,40.22,78040.19,0.0,-0.92031,9e-05,6.29414]
[1777183462775,40.22,78040.19,0.0,-0.92031,9e-05,6.29414]
[1777183462438,40.22,78041.99,0.0,-0.92015,9e-05,6.30383]
[1777183467474,40.22,78042.37,0.0,-0.9201,9e-05,6.30678]
[1777183468397,40.22,78042.37,0.0,-0.9201,9e-05,6.30678]
[1777183468528,40.22,78042.37,0.0,-0.9201,9e-05,6.30678]
[1777183469791,40.22,78042.37,0.0,-0.9201,9e-05,6.30696]
[1777183470024,40.23,78043.21,0.0,-0.92002,9e-05,6.31158]
[1777183469877,40.23,78043.21,0.0,-0.92002,9e-05,6.31158]
[1777183475485,40.23,78043.21,0.0,-0.92002,9e-05,6.31158]
[1777183476780,40.23,78043.6,0.0,-0.92002,9e-05,6.30954]
[1777183482578,40.24,78054.99,0.0,-0.919,9e-05,6.37126]
[1777183483586,40.24,78065.15,0.0,-0.9181,9e-05,6.42545]
[1777183484593,40.24,78065.91,0.0,-0.91803,9e-05,6.42967]
[1777183485673,40.24,78065.91,0.0,-0.91803,9e-05,6.42967]
[1777183485778,40.24,78065.91,0.0,-0.91803,9e-05,6.42967]
[1777183485825,40.24,78065.92,0.0,-0.91803,9e-05,6.42947]
[1777183491643,40.23,78067.26,0.0,-0.91794,9e-05,6.435]
[1777183496678,40.23,78066.74,0.0,-0.91801,9e-05,6.43079]
[1777183501713,40.23,78066.38,0.0,-0.91804,9e-05,6.42915]
[1777183508762,40.23,78066.16,0.0,-0.91804,9e-05,6.42889]
[1777183509399,40.23,78066.16,0.0,-0.91804,9e-05,6.42889]
[1777183512789,40.23,78056.89,0.0,-0.91885,9e-05,6.38021]
[1777183513356,40.23,78056.89,0.0,-0.91885,9e-05,6.38021]
[1777183513797,40.23,78053.73,0.0,-0.91913,9e-05,6.36367]
[1777183517628,40.24,78053.52,0.0,-0.91913,9e-05,6.36328]
[1777183517770,40.24,78053.52,0.0,-0.91913,9e-05,6.36328]
[1777183520436,40.24,78050.77,0.0,-0.91936,9e-05,6.34949]
[1777183521530,40.24,78050.06,0.0,-0.91942,9e-05,6.346]
[1777183522954,40.24,78048.97,0.0,-0.9195,9e-05,6.3408]
[1777183523024,40.24,78048.97,0.0,-0.9195,9e-05,6.3408]
[1777183523866,40.24,78048.95,0.0,-0.9195,9e-05,6.34098]
[1777183528901,40.25,78048.15,0.0,-0.91955,9e-05,6.33821]
[1777183530775,40.25,78048.15,0.0,-0.91955,9e-05,6.33821]
[1777183531024,40.25,78048.57,0.0,-0.9195,9e-05,6.34101]
[1777183532929,40.25,78053.78,0.0,-0.9191,9e-05,6.36301]
[1777183538221,40.25,78053.06,0.0,-0.91915,9e-05,6.36024]
[1777183538278,40.25,78053.06,0.0,-0.91915,9e-05,6.36024]
[1777183538364,40.25,78053.36,0.0,-0.91911,9e-05,6.36236]
[1777183539531,40.25,78053.36,0.0,-0.91911,9e-05,6.36236]
[1777183542450,40.26,78052.8,0.0,-0.91915,9e-05,6.35994]
[1777183542521,40.26,78052.8,0.0,-0.91915,9e-05,6.35994]
[1777183544915,40.26,78052.3,0.0,-0.91918,9e-05,6.35811]
[1777183545024,40.26,78052.3,0.0,-0.91918,9e-05,6.35811]
[1777183545125,40.26,78052.83,0.0,-0.91913,9e-05,6.36119]
[1777183551526,40.26,78051.25,0.0,-0.91925,9e-05,6.35425]
[1777183555532,40.27,78050.73,0.0,-0.91927,9e-05,6.35268]
[1777183555772,40.27,78050.73,0.0,-0.91927,9e-05,6.35268]
[1777183555873,40.27,78050.73,0.0,-0.91926,9e-05,6.35328]
[1777183561561,40.27,78051.21,0.0,-0.9192,9e-05,6.357]
[1777183561775,40.27,78051.21,0.0,-0.9192,9e-05,6.357]
[1777183569183,40.28,78052.89,0.0,-0.91901,9e-05,6.36849]
[1777183570052,40.28,78052.89,0.0,-0.91901,9e-05,6.36849]
[1777183570279,40.28,78052.89,0.0,-0.91901,9e-05,6.36849]
[1777183576232,40.29,78052.73,0.0,-0.91899,9e-05,6.36965]
[1777183586302,40.3,78052.89,0.0,-0.91893,9e-05,6.37336]
[1777183594665,40.3,78052.88,0.0,-0.91892,9e-05,6.37359]
[1777183597520,40.31,78052.88,0.0,-0.91895,9e-05,6.36973]
[1777183600703,40.31,78050.95,0.0,-0.9191,9e-05,6.36096]
[1777183600776,40.31,78050.95,0.0,-0.9191,9e-05,6.36096]
[1777183600839,40.31,78051.42,0.0,-0.91905,9e-05,6.36375]
[1777183606442,40.32,78051.26,0.0,-0.91904,9e-05,6.3647]
[1777183611477,40.32,78051.46,0.0,-0.91899,9e-05,6.36724]
[1777183616347,40.32,78050.78,0.0,-0.91904,9e-05,6.36453]
[1777183616524,40.32,78050.78,0.0,-0.91904,9e-05,6.36453]
[1777183622554,40.33,78050.63,0.0,-0.91901,9e-05,6.36608]
[1777183628284,40.33,78050.78,0.0,-0.91899,9e-05,6.36746]
[1777183628525,40.33,78050.78,0.0,-0.91899,9e-05,6.36746]
[1777183630310,40.34,78050.16,0.0,-0.91902,9e-05,6.36563]
[1777183630527,40.34,78050.16,0.0,-0.91902,9e-05,6.36563]
[1777183630611,40.34,78049.06,0.0,-0.91911,9e-05,6.36011]
[1777183635678,40.34,78049.23,0.0,-0.91908,9e-05,6.3622]
[1777183637521,40.35,78049.7,0.0,-0.91902,9e-05,6.36527]
[1777183642695,40.35,78049.04,0.0,-0.91905,9e-05,6.36352]
[1777183643076,40.35,78049.04,0.0,-0.91905,9e-05,6.36352]
[1777183643275,40.35,78049.04,0.0,-0.91905,9e-05,6.36352]
[1777183643906,40.35,78049.04,0.0,-0.91905,9e-05,6.36352]
[1777183643912,40.35,78049.04,0.0,-0.91905,9e-05,6.36381]
[1777183644024,40.35,78049.04,0.0,-0.91905,9e-05,6.36381]
[1777183652765,40.36,78048.13,0.0,-0.91915,9e-05,6.35551]
[1777183653368,40.36,78048.13,0.0,-0.91915,9e-05,6.35551]
[1777183653522,40.36,78048.13,0.0,-0.91915,9e-05,6.35551]
[1777183658807,40.37,78045.77,0.0,-0.91933,9e-05,6.34484]
[1777183660356,40.37,78045.73,0.0,-0.91933,9e-05,6.34493]
[1777183660520,40.37,78045.73,0.0,-0.91933,9e-05,6.34493]
[1777183662233,40.37,78045.21,0.0,-0.91936,9e-05,6.3428]
[1777183662277,40.37,78045.21,0.0,-0.91936,9e-05,6.3428]
[1777183662835,40.37,78045.19,0.0,-0.91936,9e-05,6.343]
[1777183668877,40.38,78043.91,0.0,-0.91944,9e-05,6.3381]
[1777183673912,40.38,78042.18,0.0,-0.91956,9e-05,6.33053]
[1777183675528,40.38,78041.54,0.0,-0.91962,9e-05,6.32748]
[1777183681970,40.39,78041.86,0.0,-0.91955,9e-05,6.33135]
[1777183684972,40.39,78041.95,0.0,-0.91953,9e-05,6.33244]
[1777183685025,40.39,78041.95,0.0,-0.91953,9e-05,6.33244]
[1777183692057,40.4,78041.63,0.0,-0.91952,9e-05,6.3329]
[1777183692178,40.4,78041.63,0.0,-0.91952,9e-05,6.3329]
[1777183692269,40.4,78041.63,0.0,-0.91952,9e-05,6.3329]
[1777183693672,40.4,78041.43,0.0,-0.91954,9e-05,6.33215]
[1777183693772,40.4,78041.43,0.0,-0.91954,9e-05,6.33215]
[1777183693874,40.4,78041.43,0.0,-0.91953,9e-05,6.33276]
[1777183701117,40.41,78041.32,0.0,-0.9195,9e-05,6.33429]
[1777183706152,40.41,78041.04,0.0,-0.9195,9e-05,6.33431]
[1777183710425,40.41,78041.01,0.0,-0.91949,9e-05,6.33475]
[1777183710522,40.41,78041.01,0.0,-0.91949,9e-05,6.33475]
[1777183716223,40.42,78040.81,0.0,-0.91954,9e-05,6.32999]
[1777183721260,40.43,78040.61,0.0,-0.91953,9e-05,6.33045]
[1777183727065,40.43,78039.59,0.0,-0.9196,9e-05,6.32629]
[1777183727521,40.43,78039.41,0.0,-0.91961,9e-05,6.32565]
[1777183728496,40.43,78039.41,0.0,-0.9196,9e-05,6.32626]
[1777183728527,40.43,78039.41,0.0,-0.9196,9e-05,6.32626]
[1777183728602,40.43,78039.41,0.0,-0.91959,9e-05,6.32656]
[1777183734350,40.44,78038.85,0.0,-0.91962,9e-05,6.32513]
[1777183735775,40.44,78038.85,0.0,-0.91962,9e-05,6.32513]
[1777183736024,40.44,78038.85,0.0,-0.91962,9e-05,6.32513]
[1777183741399,40.45,78040.14,0.0,-0.91947,9e-05,6.33394]
[1777183746433,40.45,78039.85,0.0,-0.91947,9e-05,6.33385]
[1777183751469,40.45,78039.85,0.0,-0.91945,9e-05,6.33528]
[1777183759525,40.46,78039.85,0.0,-0.9194,9e-05,6.33781]
[1777183760814,40.46,78039.85,0.0,-0.9194,9e-05,6.33781]
[1777183761023,40.46,78039.85,0.0,-0.9194,9e-05,6.33781]
[1777183761025,40.46,78034.58,0.0,-0.91986,9e-05,6.3104]
[1777183761538,40.46,78027.98,0.0,-0.92042,9e-05,6.27614]
[1777183762489,40.46,78027.98,0.0,-0.92042,9e-05,6.27614]
[1777183762523,40.46,78027.98,0.0,-0.92042,9e-05,6.27614]
[1777183762546,40.47,78028.13,0.0,-0.92041,9e-05,6.2773]
[1777183767581,40.47,78028.56,0.0,-0.92034,9e-05,6.28135]
[1777183773623,40.48,78028.4,0.0,-0.92038,9e-05,6.27652]
[1777183774700,40.48,78028.4,0.0,-0.92038,9e-05,6.27652]
[1777183774771,40.48,78028.4,0.0,-0.92038,9e-05,6.27652]
[1777183778867,40.48,78027.38,0.0,-0.92046,9e-05,6.27225]
[1777183779039,40.48,78027.38,0.0,-0.92046,9e-05,6.27225]
[1777183779089,40.48,78027.38,0.0,-0.92045,9e-05,6.27242]
[1777183779272,40.48,78027.38,0.0,-0.92045,9e-05,6.27242]
[1777183789735,40.49,78026.41,0.0,-0.92047,9e-05,6.2711]
[1777183794769,40.5,78024.91,0.0,-0.92057,9e-05,6.26501]
[1777183801820,40.51,78025.77,0.0,-0.92046,9e-05,6.27191]
[1777183803835,40.51,78030.07,0.0,-0.92008,9e-05,6.29506]
[1777183809877,40.51,78030.43,0.0,-0.92004,9e-05,6.29739]
[1777183813607,40.51,78030.45,0.0,-0.92004,9e-05,6.29707]
[1777183817526,40.51,78029.91,0.0,-0.9201,9e-05,6.29369]
[1777183822366,40.51,78029.71,0.0,-0.92013,9e-05,6.29197]
[1777183822524,40.51,78029.71,0.0,-0.92013,9e-05,6.29197]
[1777183823089,40.51,78029.71,0.0,-0.92013,9e-05,6.29197]
[1777183823188,40.51,78032.12,0.0,-0.91992,9e-05,6.30446]
[1777183823274,40.51,78032.12,0.0,-0.91992,9e-05,6.30446]
[1777183827209,40.5,78033.25,0.0,-0.91983,9e-05,6.30975]
[1777183827274,40.5,78033.25,0.0,-0.91983,9e-05,6.30975]
[1777183833041,40.51,78033.49,0.0,-0.91987,9e-05,6.30562]
[1777183833295,40.51,78033.49,0.0,-0.91987,9e-05,6.30562]
[1777183833520,40.51,78033.49,0.0,-0.91987,9e-05,6.30562]
[1777183834156,40.51,78033.49,0.0,-0.91987,9e-05,6.30562]
[1777183834279,40.51,78033.49,0.0,-0.91986,9e-05,6.30588]
[1777183835054,40.51,78033.45,0.0,-0.91986,9e-05,6.30594]
[1777183840090,40.51,78033.47,0.0,-0.91984,9e-05,6.30735]
[1777183843524,40.51,78033.45,0.0,-0.91983,9e-05,6.30802]
[1777183853181,40.52,78032.25,0.0,-0.91989,9e-05,6.30428]
[1777183853978,40.52,78032.25,0.0,-0.91989,9e-05,6.30428]
[1777183854022,40.52,78032.25,0.0,-0.91989,9e-05,6.30428]
[1777183854838,40.52,78030.14,0.0,-0.92007,9e-05,6.29348]
[1777183855024,40.52,78030.14,0.0,-0.92007,9e-05,6.29348]
[1777183855194,40.52,78026.6,0.0,-0.92037,9e-05,6.27524]
[1777183859193,40.53,78026.39,0.0,-0.92037,9e-05,6.27504]
[1777183859273,40.53,78026.39,0.0,-0.92037,9e-05,6.27534]
[1777183865067,40.53,78026.38,0.0,-0.92036,9e-05,6.27568]
[1777183865110,40.53,78026.31,0.0,-0.92036,9e-05,6.27588]
[1777183865272,40.53,78026.31,0.0,-0.92036,9e-05,6.27588]
[1777183868668,40.53,78026.31,0.0,-0.92036,9e-05,6.27588]
[1777183868776,40.53,78026.31,0.0,-0.92036,9e-05,6.27588]
[1777183872395,40.53,78026.31,0.0,-0.92034,9e-05,6.27704]
[1777183872528,40.53,78026.31,0.0,-0.92034,9e-05,6.27704]
[1777183872618,40.54,78026.77,0.0,-0.92028,9e-05,6.2806]
[1777183880949,40.54,78027.42,0.0,-0.92021,9e-05,6.28456]
[1777183886685,40.55,78027.53,0.0,-0.92016,9e-05,6.28761]
[1777183886775,40.55,78027.53,0.0,-0.92016,9e-05,6.28761]
[1777183886877,40.55,78027.69,0.0,-0.92014,9e-05,6.28926]
[1777183888426,40.55,78031.5,0.0,-0.9198,9e-05,6.30946]
[1777183889531,40.55,78031.5,0.0,-0.9198,9e-05,6.30946]
[1777183891448,40.55,78034.44,0.0,-0.9196,9e-05,6.31942]
[1777183892452,40.55,78034.44,0.0,-0.9196,9e-05,6.31942]
[1777183892520,40.55,78034.44,0.0,-0.9196,9e-05,6.31942]
[1777183895534,40.55,78034.53,0.0,-0.91959,9e-05,6.32011]
[1777183895773,40.55,78034.53,0.0,-0.91959,9e-05,6.32011]
[1777183895789,40.56,78033.24,0.0,-0.91969,9e-05,6.31422]
[1777183903532,40.56,78032.39,0.0,-0.91974,9e-05,6.31137]
[1777183908569,40.57,78029.28,0.0,-0.91999,9e-05,6.29626]
[1777183914611,40.57,78028.5,0.0,-0.92003,9e-05,6.29371]
[1777183915530,40.57,78028.5,0.0,-0.92003,9e-05,6.29371]
[1777183918846,40.57,78028.24,0.0,-0.92004,9e-05,6.29312]
[1777183919022,40.57,78028.24,0.0,-0.92004,9e-05,6.29312]
[1777183919089,40.57,78028.41,0.0,-0.92001,9e-05,6.29452]
[1777183924681,40.58,78029.14,0.0,-0.91993,9e-05,6.29983]
[1777183931570,40.58,78029.17,0.0,-0.91991,9e-05,6.30071]
[1777183931770,40.58,78029.17,0.0,-0.91991,9e-05,6.30071]
[1777183941176,40.59,78029.21,0.0,-0.91988,9e-05,6.30284]
[1777183941270,40.59,78029.21,0.0,-0.91988,9e-05,6.30284]
[1777183941757,40.59,78029.29,0.0,-0.91985,9e-05,6.30443]
[1777183941778,40.59,78029.29,0.0,-0.91985,9e-05,6.30443]
[1777183941799,40.59,78029.41,0.0,-0.91983,9e-05,6.30529]
[1777183952879,40.6,78029.72,0.0,-0.91983,9e-05,6.3033]
[1777183953460,40.6,78029.72,0.0,-0.91983,9e-05,6.3033]
[1777183953520,40.6,78029.72,0.0,-0.91983,9e-05,6.3033]
[1777183962958,40.6,78030.31,0.0,-0.91977,9e-05,6.30706]
[1777183963524,40.61,78030.94,0.0,-0.91969,9e-05,6.31192]
[1777183963549,40.61,78030.94,0.0,-0.91969,9e-05,6.31192]
[1777183963777,40.61,78030.94,0.0,-0.91969,9e-05,6.31192]
[1777183963956,40.61,78031.59,0.0,-0.91963,9e-05,6.31554]
[1777183968991,40.61,78031.17,0.0,-0.91965,9e-05,6.3144]
[1777183969445,40.61,78031.17,0.0,-0.91965,9e-05,6.3144]
[1777183969526,40.61,78031.17,0.0,-0.91965,9e-05,6.3144]
[1777183976039,40.62,78031.5,0.0,-0.9196,9e-05,6.31764]
[1777183981074,40.62,78031.38,0.0,-0.91959,9e-05,6.31806]
[1777183982299,40.62,78031.38,0.0,-0.91959,9e-05,6.31806]
[1777183982525,40.62,78032.0,0.0,-0.91953,9e-05,6.32152]
[1777183982813,40.62,78032.0,0.0,-0.91953,9e-05,6.32152]
[1777183983023,40.62,78032.0,0.0,-0.91953,9e-05,6.32152]
[1777183983089,40.62,78034.0,0.0,-0.91935,9e-05,6.3322]
[1777183984096,40.62,78039.92,0.0,-0.91883,9e-05,6.36344]
[1777183986109,40.62,78043.12,0.0,-0.91855,9e-05,6.38051]
[1777183993161,40.63,78044.17,0.0,-0.91845,9e-05,6.38677]
[1777184002224,40.63,78048.22,0.0,-0.91808,9e-05,6.4089]
[1777184003231,40.63,78054.25,0.0,-0.91754,9e-05,6.44078]
[1777184003821,40.63,78054.25,0.0,-0.91754,9e-05,6.44078]
[1777184004022,40.63,78054.25,0.0,-0.91754,9e-05,6.44078]
[1777184009273,40.63,78054.33,0.0,-0.91753,9e-05,6.44131]
[1777184010231,40.63,78054.33,0.0,-0.91753,9e-05,6.44131]
[1777184010278,40.63,78054.33,0.0,-0.91753,9e-05,6.44131]
[1777184010379,40.63,78054.33,0.0,-0.91753,9e-05,6.44134]
[1777184015777,40.63,78054.37,0.0,-0.9176,9e-05,6.43554]
[1777184023371,40.63,78054.32,0.0,-0.9176,9e-05,6.43561]
[1777184025531,40.63,78056.06,0.0,-0.91744,9e-05,6.44488]
[1777184025856,40.63,78056.06,0.0,-0.91744,9e-05,6.44488]
[1777184026020,40.63,78056.06,0.0,-0.91744,9e-05,6.44488]
[1777184026392,40.63,78056.38,0.0,-0.91741,9e-05,6.44659]
[1777184031427,40.63,78056.27,0.0,-0.91742,9e-05,6.44611]
[1777184037087,40.63,78056.19,0.0,-0.91743,9e-05,6.44575]
[1777184037276,40.63,78056.19,0.0,-0.91743,9e-05,6.44575]
[1777184042504,40.63,78054.41,0.0,-0.91758,9e-05,6.43653]
[1777184043522,40.63,78054.41,0.0,-0.91758,9e-05,6.43653]
[1777184043772,40.63,78054.41,0.0,-0.91758,9e-05,6.43653]
[1777184043838,40.63,78054.41,0.0,-0.91758,9e-05,6.43653]
[1777184044028,40.63,78054.41,0.0,-0.91758,9e-05,6.43653]
[1777184044120,40.63,78053.59,0.0,-0.91765,9e-05,6.43229]
[1777184047388,40.63,78052.88,0.0,-0.91771,9e-05,6.42859]
[1777184047522,40.63,78052.65,0.0,-0.91773,9e-05,6.42744]
[1777184047538,40.63,78049.51,0.0,-0.91801,9e-05,6.41094]
[1777184049383,40.63,78046.3,0.0,-0.91829,9e-05,6.39423]
[1777184053985,40.64,78045.17,0.0,-0.91837,9e-05,6.38905]
[1777184054021,40.64,78045.17,0.0,-0.91837,9e-05,6.38905]
[1777184054092,40.64,78042.62,0.0,-0.91859,9e-05,6.3759]
[1777184055521,40.64,78040.65,0.0,-0.91876,9e-05,6.36555]
[1777184062644,40.64,78039.11,0.0,-0.91888,9e-05,6.35869]
[1777184063913,40.64,78039.11,0.0,-0.91888,9e-05,6.35869]
[1777184064023,40.64,78039.11,0.0,-0.91888,9e-05,6.35869]
[1777184064126,40.64,78039.11,0.0,-0.91887,9e-05,6.35898]
[1777184066589,40.64,78039.11,0.0,-0.91887,9e-05,6.35898]
[1777184066771,40.64,78039.11,0.0,-0.91887,9e-05,6.35898]
[1777184071451,40.64,78040.04,0.0,-0.91878,9e-05,6.36443]
[1777184071523,40.64,78040.04,0.0,-0.91878,9e-05,6.36443]
[1777184081776,40.65,78039.74,0.0,-0.91885,9e-05,6.35841]
[1777184083861,40.65,78039.75,0.0,-0.91885,9e-05,6.35859]
[1777184084021,40.65,78039.75,0.0,-0.91885,9e-05,6.35859]
[1777184084117,40.65,78039.68,0.0,-0.91885,9e-05,6.35847]
[1777184085526,40.65,78039.61,0.0,-0.91885,9e-05,6.3581]
[1777184092854,40.65,78039.61,0.0,-0.91884,9e-05,6.35916]
[1777184097889,40.66,78039.57,0.0,-0.91883,9e-05,6.35951]
[1777184102924,40.66,78039.61,0.0,-0.91882,9e-05,6.36031]
[1777184104938,40.66,78042.65,0.0,-0.91855,9e-05,6.3765]
[1777184107665,40.66,78043.26,0.0,-0.91849,9e-05,6.37979]
[1777184107732,40.66,78043.26,0.0,-0.91849,9e-05,6.37979]
[1777184107770,40.66,78043.26,0.0,-0.91849,9e-05,6.37979]
[1777184107958,40.66,78043.29,0.0,-0.91849,9e-05,6.38012]
[1777184112994,40.66,78043.01,0.0,-0.9185,9e-05,6.37905]
[1777184118029,40.66,78042.83,0.0,-0.91851,9e-05,6.37852]
[1777184121487,40.66,78042.86,0.0,-0.91851,9e-05,6.37886]
[1777184121527,40.66,78042.86,0.0,-0.91851,9e-05,6.37886]
[1777184122057,40.66,78042.77,0.0,-0.91851,9e-05,6.37856]
[1777184127091,40.66,78042.33,0.0,-0.91854,9e-05,6.37671]
[1777184130179,40.66,78042.33,0.0,-0.91854,9e-05,6.37671]
[1777184130182,40.66,78042.33,0.0,-0.91854,9e-05,6.37671]
[1777184130275,40.66,78042.33,0.0,-0.91854,9e-05,6.37671]
[1777184130340,40.66,78040.9,0.0,-0.91866,9e-05,6.36949]
[1777184131120,40.67,78037.8,0.0,-0.919,9e-05,6.3472]
[1777184136154,40.67,78038.36,0.0,-0.91894,9e-05,6.35082]
[1777184141195,40.67,78038.43,0.0,-0.91893,9e-05,6.35172]
[1777184141468,40.67,78034.19,0.0,-0.91929,9e-05,6.32963]
[1777184141522,40.67,78034.19,0.0,-0.91929,9e-05,6.32963]
[1777184142197,40.67,78030.04,0.0,-0.91965,9e-05,6.30809]
[1777184143533,40.67,78029.42,0.0,-0.9197,9e-05,6.30505]
[1777184144211,40.67,78029.47,0.0,-0.91969,9e-05,6.30551]
[1777184149245,40.67,78030.09,0.0,-0.91962,9e-05,6.30972]
[1777184152798,40.68,78030.75,0.0,-0.91956,9e-05,6.31374]
[1777184152849,40.68,78030.75,0.0,-0.91956,9e-05,6.31374]
[1777184153020,40.68,78030.75,0.0,-0.91956,9e-05,6.31374]
[1777184153275,40.68,78031.67,0.0,-0.91947,9e-05,6.31874]
[1777184158310,40.68,78030.0,0.0,-0.9196,9e-05,6.31088]
[1777184163536,40.68,78028.38,0.0,-0.91973,9e-05,6.30315]
[1777184170395,40.69,78028.97,0.0,-0.91966,9e-05,6.3077]
[1777184170568,40.69,78028.97,0.0,-0.91966,9e-05,6.3077]
[1777184170981,40.69,78028.97,0.0,-0.91966,9e-05,6.3077]
[1777184171020,40.69,78028.97,0.0,-0.91966,9e-05,6.3077]
[1777184177836,40.69,78029.15,0.0,-0.91963,9e-05,6.30919]
[1777184179515,40.69,78029.15,0.0,-0.91962,9e-05,6.31009]
[1777184179527,40.69,78029.15,0.0,-0.91962,9e-05,6.31009]
[1777184192549,40.7,78029.22,0.0,-0.91965,9e-05,6.30591]
[1777184201611,40.69,78029.02,0.0,-0.91971,9e-05,6.30265]
[1777184209667,40.68,78028.76,0.0,-0.91978,9e-05,6.29818]
[1777184214704,40.67,78028.19,0.0,-0.91987,9e-05,6.29305]
[1777184220746,40.66,78028.05,0.0,-0.91992,9e-05,6.28978]
[1777184225780,40.66,78028.17,0.0,-0.91995,9e-05,6.28832]
[1777184228966,40.65,78028.09,0.0,-0.91997,9e-05,6.28707]
[1777184229023,40.65,78028.09,0.0,-0.91997,9e-05,6.28707]
[1777184232306,40.65,78027.36,0.0,-0.92005,9e-05,6.28204]
[1777184235851,40.64,78020.83,0.0,-0.92065,9e-05,6.246]
[1777184239878,40.64,78019.93,0.0,-0.92074,9e-05,6.24033]
[1777184243906,40.64,78014.13,0.0,-0.92126,9e-05,6.20887]
[1777184244913,40.64,78011.98,0.0,-0.92145,9e-05,6.1974]
[1777184249949,40.63,78009.76,0.0,-0.92166,9e-05,6.18459]
[1777184250955,40.63,78007.32,0.0,-0.92187,9e-05,6.17171]
[1777184254566,40.63,78006.5,0.0,-0.92202,8e-05,6.16073]
[1777184255527,40.63,78006.5,0.0,-0.92203,8e-05,6.16054]
[1777184255623,40.63,78005.71,0.0,-0.9221,8e-05,6.15626]
[1777184261025,40.62,78002.73,0.0,-0.92237,8e-05,6.13979]
[1777184263039,40.62,77998.71,0.0,-0.9227,8e-05,6.11919]
[1777184268075,40.63,77998.59,0.0,-0.9227,8e-05,6.11967]
[1777184274118,40.63,77999.01,0.0,-0.92267,8e-05,6.12113]
[1777184277139,40.62,78002.12,0.0,-0.92242,8e-05,6.13675]
[1777184282174,40.62,78002.2,0.0,-0.92242,8e-05,6.13642]
[1777184287209,40.62,78001.97,0.0,-0.92245,8e-05,6.1345]
[1777184292244,40.62,78000.9,0.0,-0.92256,8e-05,6.12829]
[1777184302314,40.62,77998.59,0.0,-0.92276,8e-05,6.11592]
[1777184303321,40.62,77995.63,0.0,-0.92301,8e-05,6.10056]
[1777184305335,40.62,77991.29,0.0,-0.92338,8e-05,6.07809]
[1777184310370,40.61,77989.81,0.0,-0.92351,8e-05,6.07021]
[1777184315405,40.61,77989.76,0.0,-0.92358,8e-05,6.06366]
[1777184321447,40.6,77988.92,0.0,-0.9237,8e-05,6.05637]
[1777184326481,40.59,77989.32,0.0,-0.92375,8e-05,6.05363]
[1777184331518,40.57,77988.5,0.0,-0.9239,8e-05,6.04426]
[1777184332101,40.57,77988.5,0.0,-0.9239,8e-05,6.04426]
[1777184332271,40.57,77988.5,0.0,-0.9239,8e-05,6.04426]
[1777184332525,40.57,77987.86,0.0,-0.92397,8e-05,6.03995]
[1777184337560,40.56,77985.94,0.0,-0.92418,8e-05,6.02709]
[1777184343602,40.55,77987.37,0.0,-0.92412,8e-05,6.03086]
[1777184349644,40.54,77981.56,0.0,-0.92466,8e-05,5.99755]
[1777184351658,40.5,77978.15,0.0,-0.92512,8e-05,5.96941]
[1777184354647,40.48,77975.63,0.0,-0.92542,8e-05,5.95104]
[1777184354776,40.48,77974.61,0.0,-0.92552,8e-05,5.94494]
[1777184360348,40.47,77971.98,0.0,-0.92578,8e-05,5.92882]
[1777184360520,40.47,77971.98,0.0,-0.92578,8e-05,5.92882]
[1777184360722,40.47,77971.52,0.0,-0.92583,8e-05,5.92602]
[1777184365970,40.46,77971.01,0.0,-0.9259,8e-05,5.92162]
[1777184367524,40.46,77970.82,0.0,-0.92593,8e-05,5.91975]
[1777184371663,40.46,77970.02,0.0,-0.926,8e-05,5.91524]
[1777184371777,40.45,77969.96,0.0,-0.9261,8e-05,5.90719]
[1777184374461,40.45,77969.27,0.0,-0.92616,8e-05,5.90369]
[1777184374527,40.45,77969.27,0.0,-0.92616,8e-05,5.90369]
[1777184374989,40.45,77970.18,0.0,-0.9261,8e-05,5.90705]
[1777184375025,40.45,77970.18,0.0,-0.9261,8e-05,5.90705]
[1777184375826,40.45,77970.22,0.0,-0.92611,8e-05,5.90684]
[1777184382876,40.44,77970.26,0.0,-0.92615,8e-05,5.90411]
[1777184385078,40.44,77970.26,0.0,-0.92615,8e-05,5.90411]
[1777184385279,40.44,77970.26,0.0,-0.92615,8e-05,5.90411]
[1777184387472,40.44,77970.06,0.0,-0.92619,8e-05,5.90183]
[1777184387526,40.44,77970.06,0.0,-0.92619,8e-05,5.90183]
[1777184392962,40.43,77968.63,0.0,-0.92635,8e-05,5.89219]
[1777184393023,40.43,77968.63,0.0,-0.92635,8e-05,5.89219]
[1777184393470,40.43,77968.63,0.0,-0.92635,8e-05,5.89219]
[1777184393523,40.43,77968.63,0.0,-0.92635,8e-05,5.89219]
[1777184393571,40.43,77967.74,0.0,-0.92643,8e-05,5.88691]
[1777184395967,40.42,77961.37,0.0,-0.92698,8e-05,5.85299]
[1777184396973,40.42,77956.65,0.0,-0.92737,8e-05,5.82836]
[1777184397980,40.42,77959.35,0.0,-0.92716,8e-05,5.84129]
[1777184399836,40.41,77960.09,0.0,-0.92711,8e-05,5.84474]
[1777184400022,40.41,77960.09,0.0,-0.92711,8e-05,5.84474]
[1777184407044,40.4,77960.35,0.0,-0.92719,8e-05,5.84008]
[1777184412079,40.38,77958.88,0.0,-0.92737,8e-05,5.8289]
[1777184416107,40.37,77961.94,0.0,-0.92717,8e-05,5.84142]
[1777184417114,40.37,77966.46,0.0,-0.92681,8e-05,5.86359]
[1777184417903,40.37,77966.46,0.0,-0.92681,8e-05,5.86359]
[1777184418023,40.37,77966.46,0.0,-0.92681,8e-05,5.86359]
[1777184418971,40.37,77966.43,0.0,-0.92682,8e-05,5.86267]
[1777184419021,40.37,77966.43,0.0,-0.92682,8e-05,5.86267]
[1777184419073,40.37,77966.43,0.0,-0.92683,8e-05,5.8623]
[1777184425169,40.35,77966.95,0.0,-0.92686,8e-05,5.86064]
[1777184427881,40.35,77969.46,0.0,-0.92667,8e-05,5.87264]
[1777184428027,40.35,77969.46,0.0,-0.92667,8e-05,5.87264]
[1777184428366,40.35,77969.46,0.0,-0.92667,8e-05,5.87264]
[1777184428521,40.35,77969.46,0.0,-0.92667,8e-05,5.87264]
[1777184434809,40.35,77968.51,0.0,-0.92677,8e-05,5.86631]
[1777184440275,40.34,77968.51,0.0,-0.92689,8e-05,5.85678]
[1777184446168,40.34,77968.51,0.0,-0.92689,8e-05,5.85678]
[1777184446272,40.34,77968.51,0.0,-0.92689,8e-05,5.85678]
[1777184447125,40.33,77968.51,0.0,-0.92692,8e-05,5.8548]
[1777184447272,40.33,77968.51,0.0,-0.92692,8e-05,5.8548]
[1777184447324,40.33,77969.14,0.0,-0.92688,8e-05,5.85767]
[1777184453366,40.32,77969.57,0.0,-0.92688,8e-05,5.85786]
[1777184458401,40.32,77975.18,0.0,-0.92644,8e-05,5.88472]
[1777184459408,40.31,77979.06,0.0,-0.92613,8e-05,5.90413]
[1777184460734,40.31,77979.06,0.0,-0.92613,8e-05,5.90413]
[1777184460773,40.31,77979.06,0.0,-0.92613,8e-05,5.90413]
[1777184466457,40.31,77979.29,0.0,-0.92612,8e-05,5.90504]
[1777184471492,40.31,77981.03,0.0,-0.92597,8e-05,5.91395]
[1777184476527,40.31,77981.67,0.0,-0.92592,8e-05,5.91716]
[1777184477754,40.31,77981.67,0.0,-0.92592,8e-05,5.91716]
[1777184477778,40.31,77981.67,0.0,-0.92592,8e-05,5.91716]
[1777184478817,40.31,77981.62,0.0,-0.92593,8e-05,5.91689]
[1777184479022,40.31,77981.75,0.0,-0.92592,8e-05,5.91754]
[1777184479547,40.31,77983.26,0.0,-0.92579,8e-05,5.92523]
[1777184480984,40.31,77983.29,0.0,-0.92579,8e-05,5.92536]
[1777184481028,40.31,77983.29,0.0,-0.92579,8e-05,5.92536]
[1777184488611,40.31,77983.02,0.0,-0.92581,8e-05,5.92376]
[1777184490533,40.31,77983.02,0.0,-0.92581,8e-05,5.92376]
[1777184490776,40.31,77983.02,0.0,-0.92581,8e-05,5.92376]
[1777184491954,40.31,77979.37,0.0,-0.92618,8e-05,5.89904]
[1777184492032,40.31,77979.37,0.0,-0.92618,8e-05,5.89904]
[1777184492097,40.31,77979.37,0.0,-0.92618,8e-05,5.89904]
[1777184492274,40.31,77979.37,0.0,-0.92618,8e-05,5.89904]
[1777184492639,40.31,77974.0,0.0,-0.92662,8e-05,5.87171]
[1777184494029,40.31,77973.53,0.0,-0.92666,8e-05,5.86937]
[1777184494274,40.31,77973.53,0.0,-0.92666,8e-05,5.86937]
[1777184494400,40.31,77973.53,0.0,-0.92666,8e-05,5.86937]
[1777184494527,40.31,77973.53,0.0,-0.92666,8e-05,5.86937]
[1777184494653,40.31,77973.21,0.0,-0.92669,8e-05,5.86779]
[1777184495660,40.31,77969.01,0.0,-0.92703,8e-05,5.84651]
[1777184496611,40.31,77969.01,0.0,-0.92703,8e-05,5.84651]
[1777184496776,40.31,77969.01,0.0,-0.92703,8e-05,5.84651]
[1777184499121,40.31,77966.1,0.0,-0.92726,8e-05,5.83207]
[1777184499271,40.31,77966.1,0.0,-0.92726,8e-05,5.83207]
[1777184502424,40.31,77964.84,0.0,-0.92737,8e-05,5.82528]
[1777184502525,40.31,77964.84,0.0,-0.92737,8e-05,5.82528]
[1777184502968,40.31,77964.66,0.0,-0.92739,8e-05,5.82424]
[1777184503038,40.31,77964.66,0.0,-0.92739,8e-05,5.82424]
[1777184503715,40.31,77964.62,0.0,-0.9274,8e-05,5.82344]
[1777184506508,40.31,77964.5,0.0,-0.92742,8e-05,5.82217]
[1777184506525,40.31,77964.5,0.0,-0.92742,8e-05,5.82217]
[1777184513785,40.3,77965.17,0.0,-0.92741,8e-05,5.82298]
[1777184514601,40.3,77965.17,0.0,-0.92741,8e-05,5.82298]
[1777184514779,40.3,77965.17,0.0,-0.92741,8e-05,5.82298]
[1777184515909,40.3,77965.12,0.0,-0.92742,8e-05,5.82207]
[1777184516027,40.3,77965.12,0.0,-0.92742,8e-05,5.82207]
[1777184516807,40.3,77965.28,0.0,-0.92742,8e-05,5.82255]
[1777184520876,40.29,77964.63,0.0,-0.92748,8e-05,5.81826]
[1777184521026,40.29,77964.64,0.0,-0.92749,8e-05,5.81798]
[1777184526877,40.29,77964.95,0.0,-0.9275,8e-05,5.81754]
[1777184532918,40.28,77964.81,0.0,-0.92754,8e-05,5.81487]
[1777184538113,40.28,77965.49,0.0,-0.9275,8e-05,5.81704]
[1777184538275,40.28,77965.49,0.0,-0.9275,8e-05,5.81704]
[1777184538984,40.27,77965.68,0.0,-0.9275,8e-05,5.81737]
[1777184539027,40.27,77965.68,0.0,-0.9275,8e-05,5.81737]
[1777184539128,40.27,77965.64,0.0,-0.9275,8e-05,5.81717]
[1777184545009,40.27,77964.39,0.0,-0.92764,8e-05,5.80896]
[1777184547260,40.27,77964.28,0.0,-0.92764,8e-05,5.80856]
[1777184547274,40.27,77964.28,0.0,-0.92764,8e-05,5.80856]
[1777184551783,40.27,77964.33,0.0,-0.92763,8e-05,5.80943]
[1777184552023,40.27,77964.09,0.0,-0.92771,8e-05,5.80255]
[1777184558094,40.27,77963.74,0.0,-0.92772,8e-05,5.80171]
[1777184563296,40.28,77963.65,0.0,-0.92772,8e-05,5.80185]
[1777184572359,40.28,77963.67,0.0,-0.92769,8e-05,5.80348]
[1777184574405,40.28,77962.56,0.0,-0.92778,8e-05,5.798]
[1777184574528,40.28,77962.56,0.0,-0.92778,8e-05,5.798]
[1777184574622,40.28,77959.27,0.0,-0.92804,8e-05,5.78152]
[1777184575309,40.28,77959.27,0.0,-0.92804,8e-05,5.78152]
[1777184575528,40.28,77959.27,0.0,-0.92804,8e-05,5.78152]
[1777184575630,40.28,77960.15,0.0,-0.92797,8e-05,5.78613]
[1777184577510,40.28,77960.6,0.0,-0.92793,8e-05,5.78856]
[1777184577524,40.28,77960.6,0.0,-0.92793,8e-05,5.78856]
[1777184583437,40.29,77960.62,0.0,-0.92791,8e-05,5.7897]
[1777184585972,40.29,77959.55,0.0,-0.92799,8e-05,5.78459]
[1777184586023,40.29,77959.55,0.0,-0.92799,8e-05,5.78459]
[1777184586566,40.29,77959.55,0.0,-0.92799,8e-05,5.78459]
[1777184586782,40.29,77959.55,0.0,-0.92799,8e-05,5.78459]
[1777184586884,40.29,77959.71,0.0,-0.92798,8e-05,5.78555]
[1777184594513,40.29,77959.75,0.0,-0.92796,8e-05,5.78692]
[1777184596474,40.29,77959.63,0.0,-0.92796,8e-05,5.78646]
[1777184596523,40.29,77959.63,0.0,-0.92796,8e-05,5.78646]
[1777184601563,40.29,77959.63,0.0,-0.92795,8e-05,5.78731]
[1777184605950,40.3,77959.61,0.0,-0.92795,8e-05,5.78749]
[1777184606027,40.3,77959.69,0.0,-0.92794,8e-05,5.78817]
[1777184612870,40.3,77962.04,0.0,-0.92774,8e-05,5.80074]
[1777184613026,40.3,77962.04,0.0,-0.9278,8e-05,5.79505]
[1777184613505,40.3,77962.04,0.0,-0.9278,8e-05,5.79505]
[1777184613522,40.3,77962.04,0.0,-0.9278,8e-05,5.79505]
[1777184613606,40.3,77962.04,0.0,-0.92779,8e-05,5.7952]
[1777184620696,40.3,77961.97,0.0,-0.92778,8e-05,5.79582]
[1777184624016,40.3,77961.99,0.0,-0.92778,8e-05,5.79608]
[1777184624275,40.3,77961.99,0.0,-0.92778,8e-05,5.79608]
[1777184627621,40.31,77962.28,0.0,-0.92774,8e-05,5.79835]
[1777184627773,40.31,77962.28,0.0,-0.92774,8e-05,5.79835]
[1777184629891,40.31,77961.18,0.0,-0.92783,8e-05,5.79312]
[1777184629992,40.31,77961.48,0.0,-0.9278,8e-05,5.79482]
[1777184630025,40.31,77961.48,0.0,-0.9278,8e-05,5.79482]
[1777184634793,40.31,77958.7,0.0,-0.92801,8e-05,5.78166]
[1777184636041,40.31,77959.61,0.0,-0.92793,8e-05,5.78645]
[1777184636272,40.31,77959.61,0.0,-0.92793,8e-05,5.78645]
[1777184637470,40.31,77959.17,0.0,-0.92797,8e-05,5.78442]
[1777184637519,40.31,77959.17,0.0,-0.92797,8e-05,5.78442]
[1777184640293,40.31,77957.91,0.0,-0.92806,8e-05,5.77865]
[1777184640528,40.31,77957.91,0.0,-0.92806,8e-05,5.77865]
[1777184643374,40.32,77959.98,0.0,-0.92788,8e-05,5.78973]
[1777184643521,40.32,77959.98,0.0,-0.92788,8e-05,5.78973]
[1777184643574,40.32,77959.98,0.0,-0.92788,8e-05,5.78973]
[1777184643770,40.32,77959.98,0.0,-0.92788,8e-05,5.78973]
[1777184644505,40.32,77960.61,0.0,-0.92783,8e-05,5.7931]
[1777184644522,40.32,77960.61,0.0,-0.92783,8e-05,5.7931]
[1777184644864,40.32,77960.69,0.0,-0.92782,8e-05,5.79369]
[1777184649899,40.32,77960.63,0.0,-0.92781,8e-05,5.79434]
[1777184658961,40.33,77960.25,0.0,-0.92781,8e-05,5.79417]
[1777184663997,40.33,77960.64,0.0,-0.92776,8e-05,5.79716]
[1777184664451,40.33,77960.64,0.0,-0.92776,8e-05,5.79716]
[1777184664526,40.33,77960.64,0.0,-0.92776,8e-05,5.79716]
[1777184668812,40.33,77960.42,0.0,-0.92777,8e-05,5.79645]
[1777184672800,40.33,77960.45,0.0,-0.92782,8e-05,5.79188]
[1777184680109,40.34,77960.85,0.0,-0.92776,8e-05,5.79561]
[1777184682868,40.34,77960.82,0.0,-0.92775,8e-05,5.79568]
[1777184683022,40.34,77960.82,0.0,-0.92775,8e-05,5.79568]
[1777184687159,40.35,77958.08,0.0,-0.92795,8e-05,5.78316]
[1777184688769,40.35,77958.08,0.0,-0.92795,8e-05,5.78316]
[1777184689026,40.35,77958.08,0.0,-0.92795,8e-05,5.78316]
[1777184689216,40.35,77956.82,0.0,-0.92805,8e-05,5.77729]
[1777184689275,40.35,77956.82,0.0,-0.92805,8e-05,5.77729]
[1777184689311,40.35,77956.37,0.0,-0.92809,8e-05,5.77502]
[1777184696221,40.35,77956.46,0.0,-0.92805,8e-05,5.77721]
[1777184698036,40.35,77956.46,0.0,-0.92805,8e-05,5.77721]
[1777184698277,40.35,77956.74,0.0,-0.92802,8e-05,5.77887]
[1777184704279,40.35,77957.04,0.0,-0.928,8e-05,5.78022]
[1777184709314,40.35,77957.55,0.0,-0.92798,8e-05,5.78165]
[1777184710185,40.35,77957.55,0.0,-0.92798,8e-05,5.78165]
[1777184710279,40.35,77957.55,0.0,-0.92798,8e-05,5.78165]
[1777184710454,40.35,77957.55,0.0,-0.92798,8e-05,5.78165]
[1777184710526,40.35,77957.55,0.0,-0.92798,8e-05,5.78165]
[1777184710555,40.35,77957.55,0.0,-0.92799,8e-05,5.78119]
[1777184713342,40.35,77960.1,0.0,-0.92779,8e-05,5.79359]
[1777184718293,40.34,77960.51,0.0,-0.92777,8e-05,5.79493]
[1777184718528,40.34,77960.51,0.0,-0.92777,8e-05,5.79493]
[1777184721933,40.34,77960.57,0.0,-0.92777,8e-05,5.79448]
[1777184722026,40.34,77960.57,0.0,-0.92777,8e-05,5.79448]
[1777184721977,40.34,77960.61,0.0,-0.92778,8e-05,5.79394]
[1777184725242,40.34,77961.37,0.0,-0.92773,8e-05,5.79728]
[1777184725276,40.34,77961.37,0.0,-0.92773,8e-05,5.79728]
[1777184730461,40.33,77961.49,0.0,-0.92774,8e-05,5.7964]
[1777184735497,40.33,77961.41,0.0,-0.92781,8e-05,5.79048]
[1777184739177,40.34,77960.88,0.0,-0.92784,8e-05,5.78851]
[1777184739274,40.34,77960.88,0.0,-0.92784,8e-05,5.78851]
[1777184739461,40.34,77960.88,0.0,-0.92784,8e-05,5.78851]
[1777184739524,40.34,77960.88,0.0,-0.92784,8e-05,5.78851]
[1777184739557,40.34,77960.88,0.0,-0.92784,8e-05,5.78875]
[1777184745567,40.34,77960.74,0.0,-0.92782,8e-05,5.78947]
[1777184751609,40.35,77960.62,0.0,-0.92781,8e-05,5.79029]
[1777184760500,40.35,77960.88,0.0,-0.92777,8e-05,5.79255]
[1777184760525,40.35,77960.88,0.0,-0.92777,8e-05,5.79255]
[1777184761685,40.35,77967.0,0.0,-0.92726,8e-05,5.82489]
[1777184762917,40.35,77967.0,0.0,-0.92726,8e-05,5.82489]
[1777184763023,40.35,77967.0,0.0,-0.92726,8e-05,5.82489]
[1777184763173,40.35,77969.12,0.0,-0.92708,8e-05,5.83581]
[1777184763274,40.35,77969.12,0.0,-0.92708,8e-05,5.83581]
[1777184763698,40.35,77970.83,0.0,-0.92694,8e-05,5.84465]
[1777184768316,40.36,77971.47,0.0,-0.92688,8e-05,5.84835]
[1777184768525,40.36,77971.47,0.0,-0.92688,8e-05,5.84835]
[1777184773189,40.35,77971.5,0.0,-0.92688,8e-05,5.84794]
[1777184773279,40.35,77971.5,0.0,-0.92688,8e-05,5.84794]
[1777184773769,40.35,77971.98,0.0,-0.92685,8e-05,5.85006]
[1777184779811,40.35,77972.17,0.0,-0.92687,8e-05,5.84906]
[1777184786860,40.35,77972.15,0.0,-0.92687,8e-05,5.84859]
[1777184791895,40.35,77972.15,0.0,-0.92693,8e-05,5.84334]
[1777184794033,40.35,77972.14,0.0,-0.92693,8e-05,5.84345]
[1777184794272,40.35,77972.14,0.0,-0.92693,8e-05,5.8436]
[1777184800958,40.35,77972.32,0.0,-0.92689,8e-05,5.84562]
[1777184808007,40.36,77972.06,0.0,-0.9269,8e-05,5.84541]
[1777184820520,40.36,77972.08,0.0,-0.92688,8e-05,5.84616]
[1777184830163,40.37,77972.16,0.0,-0.92683,8e-05,5.84949]
[1777184835198,40.37,77972.15,0.0,-0.92682,8e-05,5.85028]
[1777184837431,40.37,77972.18,0.0,-0.92681,8e-05,5.85077]
[1777184837522,40.37,77972.18,0.0,-0.92681,8e-05,5.85077]
[1777184837726,40.37,77972.18,0.0,-0.92681,8e-05,5.85077]
[1777184837773,40.37,77972.18,0.0,-0.92681,8e-05,5.85077]
[1777184837828,40.37,77972.18,0.0,-0.92681,8e-05,5.85094]
[1777184847282,40.38,77974.93,0.0,-0.92656,8e-05,5.86639]
[1777184848750,40.38,77974.93,0.0,-0.92656,8e-05,5.86639]
[1777184848774,40.38,77974.93,0.0,-0.92656,8e-05,5.86639]
[1777184848851,40.38,77977.61,0.0,-0.92633,8e-05,5.88028]
[1777184850303,40.38,77980.26,0.0,-0.92611,8e-05,5.89388]
[1777184855118,40.38,77980.77,0.0,-0.92613,8e-05,5.89077]
[1777184855273,40.38,77981.4,0.0,-0.92608,8e-05,5.89418]
[1777184855529,40.38,77981.4,0.0,-0.92608,8e-05,5.89418]
[1777184855773,40.38,77981.4,0.0,-0.92608,8e-05,5.89418]
[1777184855874,40.38,77982.64,0.0,-0.92597,8e-05,5.90059]
[1777184867421,40.39,77983.67,0.0,-0.92583,8e-05,5.90966]
[1777184870442,40.4,77987.82,0.0,-0.92546,8e-05,5.93226]
[1777184871750,40.4,77987.82,0.0,-0.92546,8e-05,5.93226]
[1777184871772,40.4,77987.82,0.0,-0.92546,8e-05,5.93226]
[1777184877491,40.41,77990.18,0.0,-0.92521,8e-05,5.94736]
[1777184878500,40.41,77990.18,0.0,-0.92521,8e-05,5.94736]
[1777184878520,40.41,77990.18,0.0,-0.92521,8e-05,5.94736]
[1777184879184,40.41,77990.18,0.0,-0.92521,8e-05,5.94736]
[1777184879275,40.41,77990.05,0.0,-0.92522,8e-05,5.94711]
[1777184879506,40.41,77992.5,0.0,-0.92501,8e-05,5.96005]
[1777184881520,40.41,77996.97,0.0,-0.92462,8e-05,5.98374]
[1777184883174,40.41,77996.97,0.0,-0.92462,8e-05,5.98374]
[1777184883280,40.41,77997.55,0.0,-0.92456,8e-05,5.98743]
[1777184883534,40.41,78000.12,0.0,-0.92435,8e-05,6.00062]
[1777184888568,40.42,78000.91,0.0,-0.92425,8e-05,6.00622]
[1777184890599,40.42,78001.23,0.0,-0.92422,8e-05,6.00815]
[1777184890777,40.42,78001.23,0.0,-0.92422,8e-05,6.00815]
[1777184891688,40.42,78000.56,0.0,-0.92427,8e-05,6.00528]
[1777184891778,40.42,78000.56,0.0,-0.92427,8e-05,6.00528]
[1777184891877,40.42,77995.77,0.0,-0.92467,8e-05,5.98098]
[1777184897119,40.43,77996.61,0.0,-0.92458,8e-05,5.98626]
[1777184897275,40.43,77996.61,0.0,-0.92458,8e-05,5.98626]
[1777184900583,40.43,77992.88,0.0,-0.92485,8e-05,5.96971]
[1777184900779,40.43,77992.88,0.0,-0.92485,8e-05,5.96971]
[1777184900874,40.44,77991.56,0.0,-0.92494,8e-05,5.964]
[1777184901455,40.44,77991.56,0.0,-0.92494,8e-05,5.964]
[1777184901522,40.44,77991.56,0.0,-0.92494,8e-05,5.964]
[1777184906695,40.45,77990.98,0.0,-0.92492,8e-05,5.96536]
[1777184912737,40.47,77991.01,0.0,-0.92491,8e-05,5.96371]
[1777184917772,40.48,77991.07,0.0,-0.92485,8e-05,5.96752]
[1777184919898,40.48,77991.05,0.0,-0.92484,8e-05,5.96812]
[1777184920024,40.48,77991.05,0.0,-0.92484,8e-05,5.96812]
[1777184921147,40.48,77991.05,0.0,-0.92483,8e-05,5.96881]
[1777184921281,40.48,77991.05,0.0,-0.92483,8e-05,5.96881]
[1777184921172,40.48,77990.98,0.0,-0.92482,8e-05,5.96914]
[1777184924749,40.49,77989.62,0.0,-0.9249,8e-05,5.96427]
[1777184924774,40.49,77989.62,0.0,-0.9249,8e-05,5.96427]
[1777184929856,40.5,77991.53,0.0,-0.92467,8e-05,5.97824]
[1777184931035,40.5,77991.53,0.0,-0.92467,8e-05,5.97824]
[1777184931272,40.5,77991.53,0.0,-0.92467,8e-05,5.97824]
[1777184932860,40.51,77994.38,0.0,-0.92441,8e-05,5.99414]
[1777184933025,40.51,77994.38,0.0,-0.92441,8e-05,5.99414]
[1777184933065,40.51,77994.36,0.0,-0.9244,8e-05,5.99468]
[1777184937716,40.52,77994.0,0.0,-0.92439,8e-05,5.99539]
[1777184937772,40.52,77994.0,0.0,-0.92439,8e-05,5.99539]
[1777184940129,40.52,77991.37,0.0,-0.92459,8e-05,5.98322]
[1777184949515,40.54,77993.12,0.0,-0.92437,8e-05,5.99668]
[1777184955220,40.54,77993.12,0.0,-0.92434,8e-05,5.99859]
[1777184955279,40.54,77993.12,0.0,-0.92434,8e-05,5.99859]
[1777184956535,40.56,77993.09,0.0,-0.92427,8e-05,6.00284]
[1777184956776,40.56,77993.09,0.0,-0.92427,8e-05,6.00284]
[1777184956877,40.56,77993.09,0.0,-0.92426,8e-05,6.00346]
[1777184961409,40.57,77992.97,0.0,-0.92424,8e-05,6.00469]
[1777184962085,40.57,77989.31,0.0,-0.92452,8e-05,5.98719]
[1777184963092,40.57,77985.34,0.0,-0.92484,8e-05,5.96755]
[1777184964945,40.57,77985.59,0.0,-0.92481,8e-05,5.96949]
[1777184965019,40.57,77985.59,0.0,-0.92481,8e-05,5.96949]
[1777184965106,40.58,77981.15,0.0,-0.92517,8e-05,5.94751]
[1777184966113,40.58,77977.53,0.0,-0.92546,8e-05,5.92978]
[1777184970297,40.58,77975.62,0.0,-0.92559,8e-05,5.92134]
[1777184970144,40.59,77972.47,0.0,-0.92584,8e-05,5.90631]
[1777184970524,40.59,77972.47,0.0,-0.92584,8e-05,5.90631]
[1777184976182,40.59,77968.91,0.0,-0.92617,8e-05,5.88372]
[1777184981218,40.59,77971.73,0.0,-0.92594,8e-05,5.89817]
[1777184981819,40.59,77971.73,0.0,-0.92594,8e-05,5.89817]
[1777184982030,40.59,77971.73,0.0,-0.92594,8e-05,5.89817]
[1777184982086,40.59,77971.73,0.0,-0.92594,8e-05,5.89818]
[1777184982785,40.59,77971.73,0.0,-0.92594,8e-05,5.89818]
[1777184984821,40.59,77971.7,0.0,-0.92594,8e-05,5.89804]
[1777184985025,40.59,77971.7,0.0,-0.92594,8e-05,5.89804]
[1777184985998,40.59,77970.74,0.0,-0.92602,8e-05,5.89318]
[1777184986024,40.59,77970.74,0.0,-0.92602,8e-05,5.89318]
[1777184986253,40.59,77968.34,0.0,-0.92621,8e-05,5.88104]
[1777184987789,40.59,77968.22,0.0,-0.92622,8e-05,5.88046]
[1777184988022,40.59,77968.22,0.0,-0.92622,8e-05,5.88046]
[1777184992295,40.59,77964.12,0.0,-0.92656,8e-05,5.85984]
[1777184993302,40.59,77961.44,0.0,-0.92677,8e-05,5.84636]
[1777184994174,40.59,77961.44,0.0,-0.92677,8e-05,5.84636]
[1777184994277,40.59,77961.44,0.0,-0.92677,8e-05,5.84636]
[1777184994309,40.59,77961.04,0.0,-0.9268,8e-05,5.84443]
[1777184995069,40.59,77961.04,0.0,-0.9268,8e-05,5.84443]
[1777184995281,40.59,77961.04,0.0,-0.9268,8e-05,5.84443]
[1777184995598,40.59,77961.81,0.0,-0.92674,8e-05,5.8484]
[1777184995776,40.59,77961.81,0.0,-0.92674,8e-05,5.8484]
[1777184996323,40.59,77965.5,0.0,-0.92644,8e-05,5.86712]
[1777184998337,40.59,77968.41,0.0,-0.9262,8e-05,5.88193]
[1777184998677,40.59,77968.41,0.0,-0.9262,8e-05,5.88193]
[1777184998779,40.59,77968.41,0.0,-0.9262,8e-05,5.88193]
[1777184999344,40.59,77970.78,0.0,-0.926,8e-05,5.89396]
[1777184999436,40.59,77970.78,0.0,-0.926,8e-05,5.89396]
[1777184999522,40.59,77970.78,0.0,-0.926,8e-05,5.89396]
[1777185003335,40.59,77971.87,0.0,-0.92591,8e-05,5.89949]
[1777185003528,40.59,77973.14,0.0,-0.92581,8e-05,5.90625]
[1777185005067,40.59,77974.38,0.0,-0.9257,8e-05,5.91285]
[1777185005272,40.59,77974.38,0.0,-0.9257,8e-05,5.91285]
[1777185005385,40.6,77975.4,0.0,-0.92561,8e-05,5.91833]
[1777185011210,40.6,77975.79,0.0,-0.92554,8e-05,5.92275]
[1777185011275,40.6,77975.79,0.0,-0.92554,8e-05,5.92275]
[1777185015338,40.61,77975.77,0.0,-0.9255,8e-05,5.92479]
[1777185015521,40.61,77976.9,0.0,-0.92539,8e-05,5.93153]
[1777185025526,40.62,77976.82,0.0,-0.92538,8e-05,5.93228]
[1777185027297,40.62,77976.82,0.0,-0.92538,8e-05,5.93228]
[1777185027341,40.62,77976.82,0.0,-0.92538,8e-05,5.93246]
[1777185027527,40.62,77976.82,0.0,-0.92538,8e-05,5.93246]
[1777185028396,40.62,77976.82,0.0,-0.92538,8e-05,5.93246]
[1777185028526,40.62,77976.82,0.0,-0.92538,8e-05,5.93246]
[1777185031568,40.62,77978.62,0.0,-0.92529,8e-05,5.93595]
[1777185032901,40.62,77978.62,0.0,-0.92529,8e-05,5.93595]
[1777185033024,40.62,77978.62,0.0,-0.92529,8e-05,5.93595]
[1777185033061,40.62,77980.13,0.0,-0.92516,8e-05,5.94422]
[1777185034187,40.62,77980.13,0.0,-0.92516,8e-05,5.94422]
[1777185034272,40.62,77980.13,0.0,-0.92516,8e-05,5.94422]
[1777185037347,40.62,77981.47,0.0,-0.92503,8e-05,5.95173]
[1777185037523,40.63,77981.68,0.0,-0.92499,8e-05,5.95415]
[1777185042208,40.64,77981.59,0.0,-0.92496,8e-05,5.95637]
[1777185042275,40.64,77981.59,0.0,-0.92496,8e-05,5.95637]
[1777185042303,40.64,77981.25,0.0,-0.92496,8e-05,5.95597]
[1777185043192,40.64,77981.25,0.0,-0.92496,8e-05,5.95597]
[1777185043279,40.64,77981.25,0.0,-0.92496,8e-05,5.95597]
[1777185047807,40.65,77981.52,0.0,-0.9249,8e-05,5.96001]
[1777185048026,40.65,77981.52,0.0,-0.9249,8e-05,5.96001]
[1777185056748,40.67,77982.14,0.0,-0.92474,8e-05,5.96936]
[1777185057973,40.67,77982.14,0.0,-0.92474,8e-05,5.96936]
[1777185058025,40.67,77982.14,0.0,-0.92474,8e-05,5.96936]
[1777185058126,40.67,77982.33,0.0,-0.92471,8e-05,5.97124]
[1777185058908,40.67,77982.33,0.0,-0.92471,8e-05,5.97124]
[1777185059023,40.67,77982.33,0.0,-0.92471,8e-05,5.97124]
[1777185061428,40.67,77983.63,0.0,-0.9246,8e-05,5.97832]
[1777185061523,40.68,77983.86,0.0,-0.92457,8e-05,5.97994]
[1777185068279,40.68,77983.32,0.0,-0.92459,8e-05,5.97894]
[1777185068314,40.69,77982.53,0.0,-0.92462,8e-05,5.97667]
[1777185068523,40.69,77982.53,0.0,-0.92462,8e-05,5.97667]
[1777185068832,40.69,77983.41,0.0,-0.92454,8e-05,5.9816]
[1777185069503,40.69,77983.41,0.0,-0.92454,8e-05,5.9816]
[1777185069522,40.69,77983.41,0.0,-0.92454,8e-05,5.9816]
[1777185078489,40.7,77984.2,0.0,-0.92442,8e-05,5.98907]
[1777185080200,40.7,77984.38,0.0,-0.92439,8e-05,5.99084]
[1777185080273,40.7,77984.38,0.0,-0.92439,8e-05,5.99084]
[1777185080301,40.7,77983.56,0.0,-0.92445,8e-05,5.98709]
[1777185081424,40.7,77983.56,0.0,-0.92445,8e-05,5.98709]
[1777185081528,40.7,77984.23,0.0,-0.92439,8e-05,5.99093]
[1777185086959,40.71,77983.97,0.0,-0.92437,8e-05,5.99217]
[1777185093001,40.72,77984.53,0.0,-0.92435,8e-05,5.99152]
[1777185097983,40.73,77984.18,0.0,-0.92435,8e-05,5.99144]
[1777185098025,40.73,77984.18,0.0,-0.92435,8e-05,5.99144]
[1777185098126,40.73,77983.38,0.0,-0.92441,8e-05,5.98779]
[1777185099274,40.73,77983.38,0.0,-0.92441,8e-05,5.98779]
[1777185099530,40.73,77983.41,0.0,-0.9244,8e-05,5.98837]
[1777185110120,40.74,77983.88,0.0,-0.92428,8e-05,5.99543]
[1777185115115,40.75,77984.06,0.0,-0.92425,8e-05,5.9976]
[1777185115274,40.75,77984.06,0.0,-0.92425,8e-05,5.9976]
[1777185115376,40.75,77983.1,0.0,-0.92431,8e-05,5.99353]
[1777185116543,40.75,77983.82,0.0,-0.92425,8e-05,5.99761]
[1777185116777,40.75,77983.82,0.0,-0.92425,8e-05,5.99761]
[1777185127239,40.77,77983.95,0.0,-0.92416,8e-05,6.00277]
[1777185132275,40.77,77983.38,0.0,-0.92417,8e-05,6.00191]
[1777185134102,40.77,77983.38,0.0,-0.92417,8e-05,6.00191]
[1777185134273,40.77,77983.38,0.0,-0.92417,8e-05,6.00191]
[1777185134374,40.78,77983.38,0.0,-0.92416,8e-05,6.00272]
[1777185135548,40.78,77983.84,0.0,-0.92412,8e-05,6.00547]
[1777185135783,40.78,77983.84,0.0,-0.92412,8e-05,6.00547]
[1777185146373,40.79,77983.62,0.0,-0.92406,8e-05,6.0087]
[1777185147094,40.79,77983.62,0.0,-0.92406,8e-05,6.0087]
[1777185147272,40.79,77983.62,0.0,-0.92406,8e-05,6.0087]
[1777185147380,40.79,77981.14,0.0,-0.92426,8e-05,5.99646]
[1777185148520,40.79,77981.14,0.0,-0.92426,8e-05,5.99646]
[1777185148776,40.79,77981.7,0.0,-0.92421,8e-05,5.99972]
[1777185153310,40.8,77981.71,0.0,-0.92425,8e-05,5.99531]
[1777185153525,40.8,77981.71,0.0,-0.92425,8e-05,5.99531]
[1777185167521,40.82,77981.42,0.0,-0.92417,8e-05,5.99985]
[1777185171882,40.82,77981.41,0.0,-0.92415,8e-05,6.00136]
[1777185172021,40.82,77981.41,0.0,-0.92415,8e-05,6.00136]
[1777185172556,40.83,77980.93,0.0,-0.92418,8e-05,5.99931]
[1777185174040,40.83,77980.93,0.0,-0.92418,8e-05,5.99931]
[1777185174277,40.83,77980.93,0.0,-0.92418,8e-05,5.99931]
[1777185175537,40.83,77981.18,0.0,-0.92415,8e-05,6.00137]
[1777185175773,40.83,77981.08,0.0,-0.92416,8e-05,6.00086]
[1777185181924,40.84,77981.14,0.0,-0.92412,8e-05,6.00313]
[1777185182023,40.84,77981.14,0.0,-0.92412,8e-05,6.00313]
[1777185182025,40.84,77981.02,0.0,-0.92411,8e-05,6.00369]
[1777185183434,40.84,77981.02,0.0,-0.92411,8e-05,6.00369]
[1777185183531,40.84,77981.02,0.0,-0.92411,8e-05,6.00369]
[1777185185647,40.84,77977.4,0.0,-0.92439,8e-05,5.98652]
[1777185190682,40.85,77977.39,0.0,-0.92435,8e-05,5.98861]
[1777185195922,40.85,77977.24,0.0,-0.92435,8e-05,5.98871]
[1777185196023,40.85,77977.24,0.0,-0.92435,8e-05,5.98871]
[1777185196124,40.86,77977.42,0.0,-0.92431,8e-05,5.99135]
[1777185197273,40.86,77977.42,0.0,-0.92431,8e-05,5.99135]
[1777185197529,40.86,77977.42,0.0,-0.92431,8e-05,5.99135]
[1777185198488,40.86,77977.46,0.0,-0.9243,8e-05,5.99199]
[1777185198527,40.86,77977.46,0.0,-0.9243,8e-05,5.99199]
[1777185200751,40.86,77974.3,0.0,-0.92454,8e-05,5.97725]
[1777185203617,40.87,77974.09,0.0,-0.92454,8e-05,5.9771]
[1777185203775,40.87,77974.09,0.0,-0.92454,8e-05,5.9771]
[1777185205978,40.87,77973.73,0.0,-0.92456,8e-05,5.97619]
[1777185206026,40.87,77973.73,0.0,-0.92456,8e-05,5.97619]
[1777185206079,40.87,77973.08,0.0,-0.9246,8e-05,5.97339]
[1777185206687,40.87,77973.08,0.0,-0.9246,8e-05,5.97339]
[1777185206775,40.87,77973.08,0.0,-0.9246,8e-05,5.97339]
[1777185209559,40.87,77971.28,0.0,-0.92474,8e-05,5.96474]
[1777185209774,40.88,77969.36,0.0,-0.92488,8e-05,5.95598]
[1777185210714,40.88,77969.91,0.0,-0.92484,8e-05,5.95876]
[1777185210776,40.88,77969.91,0.0,-0.92484,8e-05,5.95876]
[1777185211364,40.88,77969.91,0.0,-0.92484,8e-05,5.95876]
[1777185211522,40.88,77969.91,0.0,-0.92484,8e-05,5.95876]
[1777185211392,40.88,77971.75,0.0,-0.92475,8e-05,5.96215]
[1777185211829,40.88,77974.3,0.0,-0.92454,8e-05,5.97508]
[1777185216864,40.88,77974.09,0.0,-0.92454,8e-05,5.97503]
[1777185222155,40.88,77973.02,0.0,-0.92463,8e-05,5.96972]
[1777185222275,40.88,77973.02,0.0,-0.92463,8e-05,5.96972]
[1777185227942,40.88,77973.05,0.0,-0.92462,8e-05,5.97012]
[1777185232184,40.88,77973.32,0.0,-0.9246,8e-05,5.97156]
[1777185232276,40.88,77973.32,0.0,-0.9246,8e-05,5.97156]
[1777185232281,40.88,77972.86,0.0,-0.92464,8e-05,5.96933]
[1777185234051,40.88,77972.86,0.0,-0.92464,8e-05,5.96933]
[1777185234280,40.88,77972.86,0.0,-0.92464,8e-05,5.96933]
[1777185240026,40.88,77971.8,0.0,-0.92472,8e-05,5.96425]
[1777185241222,40.88,77971.8,0.0,-0.92472,8e-05,5.96425]
[1777185241276,40.88,77971.8,0.0,-0.92472,8e-05,5.96425]
[1777185247075,40.88,77971.38,0.0,-0.92475,8e-05,5.96245]
[1777185252484,40.88,77971.69,0.0,-0.92472,8e-05,5.96417]
[1777185252778,40.88,77971.66,0.0,-0.92472,8e-05,5.96406]
[1777185253116,40.88,77970.24,0.0,-0.92484,8e-05,5.9569]
[1777185254338,40.88,77970.24,0.0,-0.92484,8e-05,5.9569]
[1777185254528,40.88,77970.24,0.0,-0.92484,8e-05,5.9569]
[1777185256773,40.89,77971.81,0.0,-0.92471,8e-05,5.96498]
[1777185257145,40.89,77971.39,0.0,-0.92474,8e-05,5.96288]
[1777185262180,40.89,77971.89,0.0,-0.9247,8e-05,5.9656]
[1777185267215,40.89,77971.78,0.0,-0.9247,8e-05,5.9652]
[1777185273257,40.89,77971.76,0.0,-0.92477,8e-05,5.95923]
[1777185278292,40.89,77971.69,0.0,-0.92477,8e-05,5.95906]
[1777185286348,40.89,77971.57,0.0,-0.92478,8e-05,5.95877]
[1777185287537,40.89,77971.57,0.0,-0.92478,8e-05,5.95877]
[1777185287635,40.89,77962.71,0.0,-0.9255,8e-05,5.91401]
[1777185288526,40.89,77962.71,0.0,-0.9255,8e-05,5.91401]
[1777185288535,40.89,77956.56,0.0,-0.92601,8e-05,5.88312]
[1777185289630,40.89,77956.56,0.0,-0.92601,8e-05,5.88312]
[1777185289774,40.89,77957.72,0.0,-0.92591,8e-05,5.88912]
[1777185290726,40.89,77958.1,0.0,-0.92588,8e-05,5.89117]
[1777185290772,40.89,77958.1,0.0,-0.92588,8e-05,5.89117]
[1777185293397,40.89,77960.1,0.0,-0.92571,8e-05,5.90167]
[1777185296417,40.89,77963.14,0.0,-0.92545,8e-05,5.91734]
[1777185296707,40.89,77963.14,0.0,-0.92545,8e-05,5.91734]
[1777185296778,40.89,77963.14,0.0,-0.92545,8e-05,5.91734]
[1777185302459,40.89,77963.56,0.0,-0.92541,8e-05,5.91999]
[1777185307495,40.9,77963.59,0.0,-0.9254,8e-05,5.92055]
[1777185314544,40.9,77963.63,0.0,-0.92539,8e-05,5.92131]
[1777185319396,40.9,77963.34,0.0,-0.9254,8e-05,5.92014]
[1777185321017,40.9,77961.82,0.0,-0.92553,8e-05,5.91262]
[1777185321275,40.9,77961.82,0.0,-0.92553,8e-05,5.91262]
[1777185322772,40.9,77963.02,0.0,-0.92543,8e-05,5.91883]
[1777185324615,40.9,77963.1,0.0,-0.92542,8e-05,5.91938]
[1777185325898,40.9,77963.0,0.0,-0.92542,8e-05,5.91895]
[1777185326039,40.9,77963.0,0.0,-0.92542,8e-05,5.91895]
[1777185327732,40.9,77963.76,0.0,-0.92536,8e-05,5.92286]
[1777185327773,40.9,77963.79,0.0,-0.92536,8e-05,5.92308]
[1777185333677,40.9,77963.13,0.0,-0.92547,8e-05,5.91414]
[1777185338716,40.9,77963.24,0.0,-0.92546,8e-05,5.91501]
[1777185338773,40.9,77963.52,0.0,-0.92543,8e-05,5.9165]
[1777185339730,40.9,77963.38,0.0,-0.92544,8e-05,5.91586]
[1777185339955,40.9,77963.38,0.0,-0.92544,8e-05,5.91586]
[1777185340027,40.9,77963.38,0.0,-0.92544,8e-05,5.91586]
[1777185342772,40.9,77963.36,0.0,-0.92544,8e-05,5.91599]
[1777185343758,40.9,77963.15,0.0,-0.92546,8e-05,5.91501]
[1777185348793,40.91,77963.24,0.0,-0.92544,8e-05,5.91585]
[1777185349867,40.91,77963.24,0.0,-0.92544,8e-05,5.91585]
[1777185350024,40.91,77963.24,0.0,-0.92544,8e-05,5.91585]
[1777185356849,40.91,77963.06,0.0,-0.92545,8e-05,5.91555]
[1777185361883,40.91,77962.92,0.0,-0.92545,8e-05,5.91522]
[1777185367926,40.91,77962.87,0.0,-0.92545,8e-05,5.91541]
[1777185372961,40.91,77963.0,0.0,-0.92543,8e-05,5.91644]
[1777185377996,40.91,77961.44,0.0,-0.92556,8e-05,5.90874]
[1777185379038,40.91,77961.44,0.0,-0.92556,8e-05,5.90874]
[1777185379276,40.91,77961.44,0.0,-0.92556,8e-05,5.90874]
[1777185379499,40.91,77961.44,0.0,-0.92556,8e-05,5.90874]
[1777185379525,40.91,77961.44,0.0,-0.92556,8e-05,5.90874]
[1777185379594,40.91,77961.44,0.0,-0.92556,8e-05,5.90853]
[1777185384994,40.91,77961.16,0.0,-0.92559,8e-05,5.90699]
[1777185385028,40.91,77961.16,0.0,-0.92559,8e-05,5.90699]
[1777185390609,40.91,77962.4,0.0,-0.92548,8e-05,5.91365]
[1777185390781,40.91,77962.4,0.0,-0.92548,8e-05,5.91365]
[1777185392121,40.91,77961.76,0.0,-0.9256,8e-05,5.9046]
[1777185392270,40.91,77961.76,0.0,-0.9256,8e-05,5.9046]
[1777185392372,40.91,77961.75,0.0,-0.92559,8e-05,5.90472]
[1777185399584,40.91,77961.71,0.0,-0.92559,8e-05,5.90469]
[1777185399777,40.91,77961.71,0.0,-0.92559,8e-05,5.90469]
[1777185405188,40.92,77961.71,0.0,-0.92558,8e-05,5.90568]
[1777185411230,40.92,77961.84,0.0,-0.92556,8e-05,5.90686]
[1777185416265,40.92,77961.46,0.0,-0.92558,8e-05,5.90537]
[1777185418182,40.92,77960.58,0.0,-0.92565,8e-05,5.90102]
[1777185418276,40.92,77960.58,0.0,-0.92565,8e-05,5.90102]
[1777185418609,40.92,77960.58,0.0,-0.92565,8e-05,5.90102]
[1777185418771,40.92,77960.58,0.0,-0.92565,8e-05,5.90102]
[1777185418711,40.92,77958.19,0.0,-0.92585,8e-05,5.88908]
[1777185424321,40.92,77957.59,0.0,-0.92588,8e-05,5.88688]
[1777185429356,40.93,77957.15,0.0,-0.9259,8e-05,5.88548]
[1777185434391,40.93,77954.99,0.0,-0.92607,8e-05,5.87558]
[1777185435385,40.93,77954.99,0.0,-0.92607,8e-05,5.87558]
[1777185435533,40.93,77954.99,0.0,-0.92607,8e-05,5.87558]
[1777185441440,40.93,77955.42,0.0,-0.92601,8e-05,5.87923]
[1777185446475,40.94,77960.09,0.0,-0.92561,8e-05,5.90382]
[1777185447663,40.94,77960.09,0.0,-0.92561,8e-05,5.90382]
[1777185447777,40.94,77960.09,0.0,-0.92561,8e-05,5.90382]
[1777185448744,40.94,77961.64,0.0,-0.92548,8e-05,5.91182]
[1777185448772,40.94,77961.64,0.0,-0.92548,8e-05,5.91182]
[1777185448846,40.94,77963.36,0.0,-0.92533,8e-05,5.92066]
[1777185456546,40.94,77962.93,0.0,-0.92541,8e-05,5.91373]
[1777185462588,40.95,77963.16,0.0,-0.92538,8e-05,5.91578]
[1777185466616,40.95,77967.78,0.0,-0.925,8e-05,5.93907]
[1777185467623,40.95,77970.39,0.0,-0.92479,8e-05,5.95217]
[1777185467961,40.95,77970.39,0.0,-0.92479,8e-05,5.95217]
[1777185468028,40.95,77970.39,0.0,-0.92479,8e-05,5.95217]
[1777185474325,40.95,77972.84,0.0,-0.92458,8e-05,5.96513]
[1777185474527,40.95,77972.84,0.0,-0.92458,8e-05,5.96513]
[1777185474887,40.95,77972.84,0.0,-0.92458,8e-05,5.96513]
[1777185475022,40.95,77972.9,0.0,-0.92457,8e-05,5.96556]
[1777185475680,40.95,77974.64,0.0,-0.92442,8e-05,5.97444]
[1777185480678,40.95,77976.65,0.0,-0.92423,8e-05,5.98649]
[1777185480777,40.95,77976.65,0.0,-0.92423,8e-05,5.98649]
[1777185487765,40.97,77976.65,0.0,-0.92417,8e-05,5.99009]
[1777185488268,40.97,77976.65,0.0,-0.92417,8e-05,5.99009]
[1777185488522,40.97,77976.65,0.0,-0.92417,8e-05,5.99009]
[1777185489353,40.97,77976.65,0.0,-0.92416,8e-05,5.99053]
[1777185489522,40.97,77976.65,0.0,-0.92416,8e-05,5.99053]
[1777185489781,40.97,77976.44,0.0,-0.92417,8e-05,5.9899]
[1777185495823,40.98,77976.52,0.0,-0.92412,8e-05,5.99287]
[1777185500859,40.98,77976.56,0.0,-0.92408,8e-05,5.99517]
[1777185505894,40.99,77978.37,0.0,-0.9239,8e-05,6.00638]
[1777185507661,40.99,77978.27,0.0,-0.9239,8e-05,6.00628]
[1777185507785,40.99,77978.27,0.0,-0.9239,8e-05,6.00628]
[1777185511935,41.0,77979.3,0.0,-0.92385,8e-05,6.00742]
[1777185513670,41.0,77979.3,0.0,-0.92385,8e-05,6.00742]
[1777185513771,41.0,77979.3,0.0,-0.92385,8e-05,6.00742]
[1777185513873,41.0,77979.77,0.0,-0.9238,8e-05,6.01017]
[1777185519992,41.0,77980.05,0.0,-0.92378,8e-05,6.01141]
[1777185521187,41.0,77980.05,0.0,-0.92378,8e-05,6.01141]
[1777185521275,41.0,77980.05,0.0,-0.92378,8e-05,6.01141]
[1777185522006,41.0,77982.95,0.0,-0.92354,8e-05,6.02609]
[1777185524020,41.0,77986.54,0.0,-0.92324,8e-05,6.04424]
[1777185528047,41.0,77989.3,0.0,-0.92302,8e-05,6.05782]
[1777185528993,41.0,77989.3,0.0,-0.92302,8e-05,6.05782]
[1777185529024,41.0,77989.3,0.0,-0.92302,8e-05,6.05782]
[1777185530432,41.0,77990.02,0.0,-0.92296,8e-05,6.06127]
[1777185530531,41.0,77990.02,0.0,-0.92296,8e-05,6.06127]
[1777185530628,41.0,77990.8,0.0,-0.92291,8e-05,6.06478]
[1777185536048,41.0,77991.73,0.0,-0.92282,8e-05,6.07014]
[1777185536274,41.0,77991.73,0.0,-0.92282,8e-05,6.07014]
[1777185542030,41.0,77991.62,0.0,-0.92282,8e-05,6.07014]
[1777185546460,41.01,77991.87,0.0,-0.92276,8e-05,6.07363]
[1777185546526,41.01,77991.87,0.0,-0.92276,8e-05,6.07363]
[1777185548369,41.01,77993.67,0.0,-0.9226,8e-05,6.08336]
[1777185548520,41.01,77993.67,0.0,-0.9226,8e-05,6.08336]
[1777185548583,41.01,77993.67,0.0,-0.92259,8e-05,6.08387]
[1777185555237,41.01,77993.67,0.0,-0.92256,8e-05,6.08535]
[1777185556092,41.01,77993.67,0.0,-0.92256,8e-05,6.08535]
[1777185556270,41.01,77993.67,0.0,-0.92256,8e-05,6.08535]
[1777185562735,41.02,77992.58,0.0,-0.92264,8e-05,6.08099]
[1777185562771,41.02,77992.58,0.0,-0.92264,8e-05,6.08099]
[1777185564891,41.02,77992.6,0.0,-0.92262,8e-05,6.08184]
[1777185564982,41.02,77992.95,0.0,-0.92258,8e-05,6.08449]
[1777185565022,41.02,77992.95,0.0,-0.92258,8e-05,6.08449]
[1777185569702,41.03,77993.71,0.0,-0.9225,8e-05,6.08922]
[1777185569777,41.03,77993.71,0.0,-0.9225,8e-05,6.08922]
[1777185577799,41.03,77993.98,0.0,-0.9225,8e-05,6.08698]
[1777185579804,41.04,77993.98,0.0,-0.92247,8e-05,6.08903]
[1777185580028,41.04,77993.58,0.0,-0.92249,8e-05,6.08782]
[1777185581022,41.05,77993.16,0.0,-0.92252,8e-05,6.08608]
[1777185581277,41.05,77993.16,0.0,-0.92252,8e-05,6.08608]
[1777185581418,41.05,77993.33,0.0,-0.9225,8e-05,6.08737]
[1777185587461,41.05,77994.2,0.0,-0.92238,8e-05,6.09428]
[1777185594429,41.05,77994.2,0.0,-0.92238,8e-05,6.09428]
[1777185596060,41.07,77995.39,0.0,-0.92223,8e-05,6.1036]
[1777185596275,41.07,77995.39,0.0,-0.92223,8e-05,6.1036]
[1777185600555,41.07,78004.97,0.0,-0.9214,9e-05,6.15333]
[1777185601503,41.07,78004.97,0.0,-0.9214,9e-05,6.15333]
[1777185601520,41.07,78004.97,0.0,-0.9214,9e-05,6.15333]
[1777185601562,41.07,78008.93,0.0,-0.92107,9e-05,6.17357]
[1777185602569,41.07,78011.82,0.0,-0.92082,9e-05,6.18872]
[1777185604583,41.07,78015.08,0.0,-0.92053,9e-05,6.20604]
[1777185607006,41.07,78015.44,0.0,-0.92049,9e-05,6.20813]
[1777185607026,41.07,78015.44,0.0,-0.92049,9e-05,6.20813]
[1777185609618,41.07,78022.71,0.0,-0.91985,9e-05,6.24657]
[1777185611388,41.07,78024.87,0.0,-0.91966,9e-05,6.25791]
[1777185612453,41.08,78026.7,0.0,-0.9195,9e-05,6.26753]
[1777185615461,41.08,78026.89,0.0,-0.91948,9e-05,6.26892]
[1777185615521,41.08,78026.89,0.0,-0.91948,9e-05,6.26892]
[1777185615660,41.08,78024.11,0.0,-0.91971,9e-05,6.25467]
[1777185616667,41.08,78018.46,0.0,-0.9202,9e-05,6.22563]
[1777185617838,41.08,78018.46,0.0,-0.9202,9e-05,6.22563]
[1777185618025,41.08,78018.46,0.0,-0.9202,9e-05,6.22563]
[1777185617928,41.08,78015.22,0.0,-0.92047,9e-05,6.20912]
[1777185619603,41.08,78014.57,0.0,-0.92053,9e-05,6.206]
[1777185619777,41.08,78014.57,0.0,-0.92053,9e-05,6.206]
[1777185625092,41.08,78015.66,0.0,-0.92041,9e-05,6.21293]
[1777185627595,41.08,78015.18,0.0,-0.92044,9e-05,6.21089]
[1777185627772,41.08,78015.18,0.0,-0.92044,9e-05,6.21089]
[1777185627775,41.09,78015.18,0.0,-0.92044,9e-05,6.2111]
[1777185632788,41.09,78014.23,0.0,-0.92057,9e-05,6.20114]
[1777185637823,41.09,78014.13,0.0,-0.92056,9e-05,6.20173]
[1777185642858,41.1,78014.32,0.0,-0.92053,9e-05,6.20378]
[1777185645879,41.1,78017.08,0.0,-0.92028,9e-05,6.21861]
[1777185651921,41.1,78016.68,0.0,-0.9203,9e-05,6.21769]
[1777185656956,41.1,78016.76,0.0,-0.92027,9e-05,6.21904]
[1777185661991,41.11,78017.41,0.0,-0.9202,9e-05,6.22332]
[1777185662207,41.11,78017.41,0.0,-0.9202,9e-05,6.22332]
[1777185662270,41.11,78017.41,0.0,-0.9202,9e-05,6.22332]
[1777185668524,41.11,78017.49,0.0,-0.92018,9e-05,6.22445]
[1777185674075,41.11,78017.54,0.0,-0.92015,9e-05,6.22615]
[1777185678104,41.12,78020.48,0.0,-0.91989,9e-05,6.24203]
[1777185680106,41.12,78020.19,0.0,-0.91991,9e-05,6.24069]
[1777185680277,41.12,78020.19,0.0,-0.91991,9e-05,6.24069]
[1777185680526,41.12,78020.19,0.0,-0.91991,9e-05,6.24069]
[1777185680622,41.12,78022.16,0.0,-0.91974,9e-05,6.25116]
[1777185684145,41.12,78028.42,0.0,-0.91919,9e-05,6.28392]
[1777185685140,41.12,78028.42,0.0,-0.91919,9e-05,6.28392]
[1777185685273,41.12,78028.42,0.0,-0.91919,9e-05,6.28392]
[1777185687203,41.12,78032.01,0.0,-0.91887,9e-05,6.30269]
[1777185687273,41.12,78032.01,0.0,-0.91887,9e-05,6.30269]
[1777185687326,41.12,78031.1,0.0,-0.91895,9e-05,6.29803]
[1777185692208,41.12,78032.16,0.0,-0.91895,9e-05,6.29595]
[1777185697242,41.11,78034.72,0.0,-0.91875,9e-05,6.30785]
[1777185700089,41.11,78034.66,0.0,-0.91876,9e-05,6.30759]
[1777185700276,41.11,78034.66,0.0,-0.91876,9e-05,6.30769]
[1777185706211,41.11,78034.15,0.0,-0.9188,9e-05,6.30531]
[1777185706283,41.11,78034.15,0.0,-0.9188,9e-05,6.30531]
[1777185706308,41.11,78034.97,0.0,-0.91872,9e-05,6.30962]
[1777185713006,41.11,78035.04,0.0,-0.91871,9e-05,6.31019]
[1777185714523,41.11,78036.21,0.0,-0.91861,9e-05,6.31642]
[1777185717743,41.11,78037.63,0.0,-0.91848,9e-05,6.32389]
[1777185717771,41.11,78037.63,0.0,-0.91848,9e-05,6.32389]
[1777185717845,41.11,78037.63,0.0,-0.91848,9e-05,6.324]
[1777185719610,41.11,78037.63,0.0,-0.91848,9e-05,6.324]
[1777185719771,41.11,78037.63,0.0,-0.91848,9e-05,6.324]
[1777185719816,41.12,78041.09,0.0,-0.91818,9e-05,6.34206]
[1777185720406,41.12,78043.8,0.0,-0.91794,9e-05,6.35617]
[1777185722421,41.12,78053.52,0.0,-0.91708,9e-05,6.40689]
[1777185723397,41.12,78053.52,0.0,-0.91708,9e-05,6.40689]
[1777185723523,41.12,78053.52,0.0,-0.91708,9e-05,6.40689]
[1777185723624,41.11,78060.28,0.0,-0.91648,9e-05,6.44218]
[1777185728366,41.11,78061.09,0.0,-0.91642,9e-05,6.446]
[1777185728521,41.11,78061.09,0.0,-0.91642,9e-05,6.446]
[1777185728593,41.11,78061.52,0.0,-0.91639,9e-05,6.44798]
[1777185731484,41.11,78065.07,0.0,-0.91607,9e-05,6.46635]
[1777185734523,41.11,78064.85,0.0,-0.9161,9e-05,6.46475]
[1777185740547,41.11,78064.61,0.0,-0.91614,9e-05,6.46253]
[1777185745582,41.11,78064.68,0.0,-0.91614,9e-05,6.46233]
[1777185748403,41.1,78064.45,0.0,-0.91617,9e-05,6.4609]
[1777185748521,41.1,78064.45,0.0,-0.91617,9e-05,6.4609]
[1777185750574,41.1,78065.1,0.0,-0.91611,9e-05,6.46421]
[1777185750775,41.1,78065.1,0.0,-0.91611,9e-05,6.46421]
[1777185750873,41.1,78066.48,0.0,-0.91599,9e-05,6.47124]
[1777185752630,41.1,78067.15,0.0,-0.91601,9e-05,6.46829]
[1777185757667,41.1,78065.59,0.0,-0.91615,9e-05,6.45956]
[1777185759681,41.1,78061.99,0.0,-0.91648,9e-05,6.44049]
[1777185761156,41.1,78061.99,0.0,-0.91648,9e-05,6.44049]
[1777185761271,41.1,78061.19,0.0,-0.91655,9e-05,6.43623]
[1777185761359,41.1,78061.19,0.0,-0.91655,9e-05,6.43623]
[1777185761522,41.1,78061.19,0.0,-0.91655,9e-05,6.43623]
[1777185761782,41.1,78060.26,0.0,-0.91663,9e-05,6.4313]
[1777185765209,41.1,78057.84,0.0,-0.91685,9e-05,6.41846]
[1777185765275,41.1,78057.84,0.0,-0.91685,9e-05,6.41846]
[1777185765724,41.1,78055.65,0.0,-0.91705,9e-05,6.40696]
[1777185770760,41.1,78053.77,0.0,-0.91722,9e-05,6.39706]
[1777185772521,41.1,78053.22,0.0,-0.91726,9e-05,6.39419]
[1777185773595,41.1,78052.39,0.0,-0.91734,9e-05,6.38987]
[1777185773773,41.1,78052.39,0.0,-0.91734,9e-05,6.38987]
[1777185773780,41.1,78050.89,0.0,-0.91747,9e-05,6.38206]
[1777185778816,41.1,78049.69,0.0,-0.91757,9e-05,6.376]
[1777185780557,41.1,78048.99,0.0,-0.91763,9e-05,6.37239]
[1777185780770,41.1,78048.99,0.0,-0.91763,9e-05,6.37239]
[1777185786872,41.1,78048.09,0.0,-0.91771,9e-05,6.36804]
[1777185790524,41.1,78047.47,0.0,-0.91776,9e-05,6.3649]
[1777185793233,41.1,78045.79,0.0,-0.9179,9e-05,6.35636]
[1777185793271,41.1,78045.79,0.0,-0.9179,9e-05,6.35636]
[1777185793921,41.1,78045.85,0.0,-0.9179,9e-05,6.35673]
[1777185796551,41.1,78045.84,0.0,-0.9179,9e-05,6.3568]
[1777185796770,41.1,78045.84,0.0,-0.9179,9e-05,6.3568]
[1777185801977,41.1,78045.8,0.0,-0.91789,9e-05,6.35687]
[1777185807013,41.1,78045.14,0.0,-0.91795,9e-05,6.3537]
[1777185810353,41.1,78045.82,0.0,-0.91789,9e-05,6.35738]
[1777185810525,41.1,78045.82,0.0,-0.91789,9e-05,6.35738]
[1777185812810,41.11,78046.52,0.0,-0.91789,9e-05,6.3549]
[1777185813024,41.11,78046.52,0.0,-0.91789,9e-05,6.3549]
[1777185813055,41.11,78046.34,0.0,-0.91791,9e-05,6.354]
[1777185815069,41.11,78043.6,0.0,-0.91815,9e-05,6.33983]
[1777185820117,41.11,78042.0,0.0,-0.91828,9e-05,6.33185]
[1777185820530,41.11,78042.0,0.0,-0.91828,9e-05,6.33185]
[1777185826146,41.11,78041.08,0.0,-0.91836,9e-05,6.32748]
[1777185827067,41.11,78041.08,0.0,-0.91836,9e-05,6.32748]
[1777185827272,41.11,78039.72,0.0,-0.91847,9e-05,6.32048]
[1777185829096,41.11,78038.68,0.0,-0.91856,9e-05,6.31516]
[1777185829143,41.11,78038.68,0.0,-0.91856,9e-05,6.31525]
[1777185829275,41.11,78038.68,0.0,-0.91856,9e-05,6.31525]
[1777185833510,41.11,78037.21,0.0,-0.91868,9e-05,6.30797]
[1777185833524,41.11,78037.21,0.0,-0.91868,9e-05,6.30797]
[1777185839237,41.11,78035.73,0.0,-0.9188,9e-05,6.30091]
[1777185844528,41.11,78035.9,0.0,-0.91878,9e-05,6.30223]
[1777185844967,41.11,78035.9,0.0,-0.91878,9e-05,6.30223]
[1777185845026,41.11,78035.9,0.0,-0.91878,9e-05,6.30223]
[1777185845127,41.11,78035.7,0.0,-0.91879,9e-05,6.3014]
[1777185850593,41.12,78036.33,0.0,-0.91873,9e-05,6.30509]
[1777185850771,41.12,78036.33,0.0,-0.91873,9e-05,6.30509]
[1777185857363,41.12,78036.23,0.0,-0.91873,9e-05,6.30541]
[1777185863551,41.12,78035.9,0.0,-0.91875,9e-05,6.30413]
[1777185863771,41.12,78035.9,0.0,-0.91875,9e-05,6.30413]
[1777185865849,41.12,78036.21,0.0,-0.91871,9e-05,6.30605]
[1777185866025,41.12,78036.21,0.0,-0.91871,9e-05,6.30605]
[1777185866057,41.12,78036.21,0.0,-0.91871,9e-05,6.30626]
[1777185872468,41.12,78036.2,0.0,-0.91877,9e-05,6.30061]
[1777185877504,41.13,78035.07,0.0,-0.91886,9e-05,6.29529]
[1777185880520,41.13,78035.55,0.0,-0.91882,9e-05,6.29789]
[1777185885560,41.13,78035.53,0.0,-0.91881,9e-05,6.29855]
[1777185891602,41.13,78035.59,0.0,-0.91879,9e-05,6.29951]
[1777185894043,41.13,78035.4,0.0,-0.91881,9e-05,6.29863]
[1777185894273,41.13,78035.4,0.0,-0.91881,9e-05,6.29863]
[1777185894306,41.13,78035.34,0.0,-0.91881,9e-05,6.29853]
[1777185898189,41.13,78035.8,0.0,-0.91876,9e-05,6.30102]
[1777185898274,41.13,78035.8,0.0,-0.91876,9e-05,6.30102]
[1777185905700,41.14,78035.88,0.0,-0.91874,9e-05,6.30247]
[1777185914763,41.14,78036.14,0.0,-0.9187,9e-05,6.30484]
[1777185925164,41.14,78036.17,0.0,-0.9187,9e-05,6.3051]
[1777185925272,41.14,78036.17,0.0,-0.9187,9e-05,6.3051]
[1777185926891,41.14,78037.24,0.0,-0.91859,9e-05,6.31164]
[1777185927022,41.14,78037.24,0.0,-0.91859,9e-05,6.31164]
[1777185927112,41.14,78037.24,0.0,-0.91858,9e-05,6.31172]
[1777185932889,41.14,78036.18,0.0,-0.91874,9e-05,6.30052]
[1777185937923,41.15,78036.38,0.0,-0.91871,9e-05,6.302]
[1777185942965,41.15,78036.19,0.0,-0.91872,9e-05,6.30145]
[1777185948000,41.15,78035.47,0.0,-0.91878,9e-05,6.29817]
[1777185948526,41.15,78035.47,0.0,-0.91878,9e-05,6.29817]
[1777185956056,41.15,78035.5,0.0,-0.91876,9e-05,6.2991]
[1777185959893,41.15,78035.5,0.0,-0.91876,9e-05,6.2991]
[1777185960023,41.15,78035.5,0.0,-0.91876,9e-05,6.2991]
[1777185965119,41.15,78035.56,0.0,-0.91874,9e-05,6.30027]
[1777185970519,41.16,78035.56,0.0,-0.91874,9e-05,6.30065]
[1777185976196,41.16,78035.25,0.0,-0.91875,9e-05,6.29971]
[1777185976749,41.16,78035.25,0.0,-0.91875,9e-05,6.29971]
[1777185976770,41.16,78035.25,0.0,-0.91875,9e-05,6.29971]
[1777185978806,41.16,78031.24,0.0,-0.9191,9e-05,6.27914]
[1777185979028,41.16,78031.24,0.0,-0.9191,9e-05,6.27914]
[1777185979217,41.16,78030.81,0.0,-0.91913,9e-05,6.27704]
[1777185982780,41.16,78030.78,0.0,-0.91913,9e-05,6.27729]
[1777185983021,41.16,78030.78,0.0,-0.91913,9e-05,6.27729]
[1777185985776,41.16,78028.96,0.0,-0.91928,9e-05,6.26829]
[1777185986022,41.16,78028.96,0.0,-0.91928,9e-05,6.26829]
[1777185986269,41.16,78026.89,0.0,-0.91946,9e-05,6.25773]
[1777185990873,41.16,78027.46,0.0,-0.9194,9e-05,6.26084]
[1777185992678,41.16,78026.48,0.0,-0.91955,9e-05,6.25037]
[1777185992775,41.16,78026.48,0.0,-0.91955,9e-05,6.25037]
[1777185992873,41.17,78026.48,0.0,-0.91954,9e-05,6.25054]
[1777185996140,41.17,78026.48,0.0,-0.91954,9e-05,6.25054]
[1777185996270,41.17,78026.48,0.0,-0.91954,9e-05,6.25054]
[1777186001373,41.17,78026.48,0.0,-0.91952,9e-05,6.25188]
[1777186006409,41.17,78024.46,0.0,-0.91968,9e-05,6.24229]
[1777186012218,41.17,78024.38,0.0,-0.91968,9e-05,6.24257]
[1777186012276,41.17,78024.38,0.0,-0.91968,9e-05,6.24257]
[1777186012371,41.18,78026.45,0.0,-0.91949,9e-05,6.25358]
[1777186012523,41.18,78026.45,0.0,-0.91949,9e-05,6.25358]
[1777186018493,41.18,78028.22,0.0,-0.91932,9e-05,6.26352]
[1777186023528,41.18,78028.3,0.0,-0.91931,9e-05,6.26456]
[1777186028563,41.18,78027.83,0.0,-0.91934,9e-05,6.26275]
[1777186029930,41.18,78027.83,0.0,-0.91934,9e-05,6.26275]
[1777186030020,41.18,78027.83,0.0,-0.91934,9e-05,6.26275]
[1777186031400,41.18,78028.39,0.0,-0.91928,9e-05,6.26588]
[1777186031523,41.18,78029.08,0.0,-0.91922,9e-05,6.26945]
[1777186031584,41.18,78028.66,0.0,-0.91926,9e-05,6.26738]
[1777186036622,41.19,78027.07,0.0,-0.91939,9e-05,6.25973]
[1777186040407,41.19,78027.07,0.0,-0.91939,9e-05,6.25973]
[1777186040523,41.19,78027.07,0.0,-0.91939,9e-05,6.25973]
[1777186042145,41.19,78027.07,0.0,-0.91938,9e-05,6.26018]
[1777186042272,41.19,78027.07,0.0,-0.91938,9e-05,6.26018]
[1777186042371,41.19,78027.83,0.0,-0.91931,9e-05,6.26431]
[1777186047698,41.19,78025.85,0.0,-0.91947,9e-05,6.2546]
[1777186048706,41.19,78020.47,0.0,-0.91994,9e-05,6.22695]
[1777186049588,41.19,78020.47,0.0,-0.91994,9e-05,6.22695]
[1777186049713,41.19,78011.0,0.0,-0.92075,9e-05,6.1784]
[1777186050719,41.19,78004.9,0.0,-0.92126,9e-05,6.14736]
[1777186053098,41.19,78003.41,0.0,-0.92146,9e-05,6.13386]
[1777186053277,41.19,78003.41,0.0,-0.92146,9e-05,6.13386]
[1777186053373,41.19,78003.82,0.0,-0.92141,9e-05,6.13655]
[1777186058776,41.2,78007.14,0.0,-0.9211,9e-05,6.15502]
[1777186064818,41.2,78008.12,0.0,-0.92099,9e-05,6.16174]
[1777186069853,41.21,78004.15,0.0,-0.92131,9e-05,6.14253]
[1777186070859,41.21,77991.55,0.0,-0.92238,8e-05,6.07828]
[1777186071867,41.21,77987.47,0.0,-0.92273,8e-05,6.05717]
[1777186072874,41.21,77985.23,0.0,-0.92291,8e-05,6.04596]
[1777186074888,41.21,77976.58,0.0,-0.92363,8e-05,6.00255]
[1777186075651,41.21,77976.58,0.0,-0.92363,8e-05,6.00255]
[1777186075769,41.21,77976.58,0.0,-0.92363,8e-05,6.00255]
[1777186076420,41.21,77976.58,0.0,-0.92363,8e-05,6.00255]
[1777186075895,41.21,77973.85,0.0,-0.92386,8e-05,5.98855]
[1777186076525,41.21,77973.85,0.0,-0.92386,8e-05,5.98855]
[1777186076902,41.21,77973.03,0.0,-0.92393,8e-05,5.98426]
[1777186081936,41.21,77971.08,0.0,-0.9241,8e-05,5.97381]
[1777186084519,41.2,77969.53,0.0,-0.92424,8e-05,5.96564]
[1777186089993,41.2,77968.57,0.0,-0.92433,8e-05,5.96018]
[1777186090937,41.2,77968.57,0.0,-0.92433,8e-05,5.96018]
[1777186091025,41.2,77968.57,0.0,-0.92433,8e-05,5.96018]
[1777186091872,41.2,77968.23,0.0,-0.92436,8e-05,5.95836]
[1777186092033,41.2,77968.23,0.0,-0.92436,8e-05,5.95836]
[1777186092041,41.2,77968.2,0.0,-0.92436,8e-05,5.95811]
[1777186097013,41.2,77968.28,0.0,-0.92436,8e-05,5.95812]
[1777186097018,41.2,77968.28,0.0,-0.92436,8e-05,5.95812]
[1777186098048,41.2,77961.25,0.0,-0.92494,8e-05,5.92259]
[1777186100452,41.2,77959.22,0.0,-0.92511,8e-05,5.91236]
[1777186100521,41.2,77959.22,0.0,-0.92511,8e-05,5.91236]
[1777186100509,41.2,77959.59,0.0,-0.92508,8e-05,5.91419]
[1777186106165,41.2,77958.36,0.0,-0.92518,8e-05,5.90794]
[1777186106520,41.2,77958.36,0.0,-0.92518,8e-05,5.90794]
[1777186112146,41.2,77958.23,0.0,-0.92526,8e-05,5.90106]
[1777186115713,41.2,77958.92,0.0,-0.92521,8e-05,5.90449]
[1777186115770,41.2,77958.92,0.0,-0.92521,8e-05,5.90449]
[1777186116175,41.2,77961.64,0.0,-0.92498,8e-05,5.91813]
[1777186116810,41.2,77961.64,0.0,-0.92498,8e-05,5.91813]
[1777186117030,41.2,77961.64,0.0,-0.92498,8e-05,5.91813]
[1777186117181,41.2,77960.38,0.0,-0.92509,8e-05,5.91177]
[1777186122384,41.2,77959.29,0.0,-0.92518,8e-05,5.90621]
[1777186122524,41.2,77959.29,0.0,-0.92518,8e-05,5.90621]
[1777186128261,41.2,77957.66,0.0,-0.92532,8e-05,5.89785]
[1777186134258,41.2,77957.6,0.0,-0.92532,8e-05,5.89742]
[1777186134272,41.2,77957.6,0.0,-0.92532,8e-05,5.89742]
[1777186134527,41.2,77957.6,0.0,-0.92532,8e-05,5.89742]
[1777186134359,41.2,77957.6,0.0,-0.92532,8e-05,5.89739]
[1777186141352,41.2,77957.98,0.0,-0.9253,8e-05,5.89909]
[1777186147394,41.2,77957.79,0.0,-0.92531,8e-05,5.89794]
[1777186152533,41.2,77957.65,0.0,-0.92533,8e-05,5.89717]
[1777186153674,41.2,77959.95,0.0,-0.92514,8e-05,5.90857]
[1777186153774,41.2,77959.95,0.0,-0.92514,8e-05,5.90857]
[1777186154443,41.2,77963.73,0.0,-0.92483,8e-05,5.92751]
[1777186155449,41.19,77966.6,0.0,-0.9246,8e-05,5.94186]
[1777186156457,41.19,77972.78,0.0,-0.92409,8e-05,5.9729]
[1777186161492,41.19,77973.32,0.0,-0.92405,8e-05,5.97489]
[1777186166527,41.19,77969.14,0.0,-0.92441,8e-05,5.95314]
[1777186167534,41.19,77964.33,0.0,-0.92481,8e-05,5.92884]
[1777186169548,41.19,77961.59,0.0,-0.92504,8e-05,5.91498]
[1777186171563,41.19,77957.88,0.0,-0.92541,8e-05,5.89024]
[1777186176598,41.19,77958.11,0.0,-0.92539,8e-05,5.89145]
[1777186181636,41.19,77957.48,0.0,-0.92544,8e-05,5.88831]
[1777186186672,41.19,77956.44,0.0,-0.92552,8e-05,5.88318]
[1777186191707,41.19,77955.55,0.0,-0.9256,8e-05,5.87885]
[1777186197370,41.19,77955.21,0.0,-0.92562,8e-05,5.87729]
[1777186197523,41.19,77955.21,0.0,-0.92562,8e-05,5.87729]
[1777186197586,41.19,77954.8,0.0,-0.92565,8e-05,5.87531]
[1777186202784,41.19,77954.62,0.0,-0.92566,8e-05,5.87467]
[1777186203791,41.19,77957.08,0.0,-0.92546,8e-05,5.88702]
[1777186205568,41.19,77957.08,0.0,-0.92546,8e-05,5.88702]
[1777186206170,41.19,77957.15,0.0,-0.92546,8e-05,5.8874]
[1777186206822,41.19,77947.49,0.0,-0.92624,8e-05,5.83912]
[1777186207829,41.19,77945.23,0.0,-0.92643,8e-05,5.82793]
[1777186209792,41.19,77946.47,0.0,-0.92632,8e-05,5.83422]
[1777186217898,41.19,77949.57,0.0,-0.92608,8e-05,5.84901]
[1777186222228,41.19,77950.07,0.0,-0.92604,8e-05,5.85164]
[1777186222278,41.19,77950.07,0.0,-0.92604,8e-05,5.85164]
[1777186222374,41.19,77950.23,0.0,-0.92602,8e-05,5.85253]
[1777186229982,41.19,77950.22,0.0,-0.92602,8e-05,5.85274]
[1777186236024,41.19,77950.0,0.0,-0.9261,8e-05,5.84579]
[1777186241060,41.19,77950.01,0.0,-0.9261,8e-05,5.846]
[1777186246095,41.19,77950.1,0.0,-0.92609,8e-05,5.84659]
[1777186247102,41.19,77942.58,0.0,-0.9267,8e-05,5.80913]
[1777186248109,41.19,77937.49,0.0,-0.92711,8e-05,5.7837]
[1777186250123,41.19,77939.48,0.0,-0.92695,8e-05,5.7935]
[1777186256164,41.19,77939.76,0.0,-0.92693,8e-05,5.79471]
[1777186261200,41.19,77939.72,0.0,-0.92694,8e-05,5.79447]
[1777186265228,41.19,77931.07,0.0,-0.92763,8e-05,5.75159]
[1777186266235,41.19,77924.68,0.0,-0.92814,8e-05,5.72008]
[1777186270776,41.19,77925.65,0.0,-0.92806,8e-05,5.72499]
[1777186274772,41.19,77925.5,0.0,-0.92807,8e-05,5.7246]
[1777186277339,41.19,77924.81,0.0,-0.92813,8e-05,5.72062]
[1777186277522,41.19,77924.81,0.0,-0.92813,8e-05,5.72062]
[1777186277622,41.19,77925.89,0.0,-0.92806,8e-05,5.72544]
[1777186283354,41.18,77926.16,0.0,-0.92808,8e-05,5.72376]
[1777186288389,41.18,77925.88,0.0,-0.92812,8e-05,5.72133]
[1777186295063,41.17,77925.11,0.0,-0.92827,8e-05,5.71055]
[1777186295272,41.17,77925.11,0.0,-0.92827,8e-05,5.71055]
[1777186299835,41.17,77925.55,0.0,-0.92825,8e-05,5.71171]
[1777186303758,41.17,77924.04,0.0,-0.92839,8e-05,5.70328]
[1777186309537,41.17,77923.84,0.0,-0.92838,8e-05,5.70368]
[1777186314572,41.18,77924.3,0.0,-0.92832,8e-05,5.7071]
[1777186319606,41.18,77924.28,0.0,-0.92831,8e-05,5.70814]
[1777186324639,41.18,77924.8,0.0,-0.92825,8e-05,5.71161]
[1777186324642,41.18,77925.19,0.0,-0.92822,8e-05,5.71376]
[1777186324780,41.18,77925.19,0.0,-0.92822,8e-05,5.71376]
[1777186331692,41.19,77924.66,0.0,-0.92823,8e-05,5.7127]
[1777186336727,41.19,77925.35,0.0,-0.92816,8e-05,5.71719]
[1777186337771,41.19,77925.35,0.0,-0.92816,8e-05,5.71719]
[1777186340755,41.19,77928.87,0.0,-0.92787,8e-05,5.73523]
[1777186341154,41.19,77928.87,0.0,-0.92787,8e-05,5.73523]
[1777186341271,41.19,77928.87,0.0,-0.92787,8e-05,5.73523]
[1777186341332,41.19,77928.87,0.0,-0.92787,8e-05,5.73523]
[1777186341522,41.19,77928.87,0.0,-0.92787,8e-05,5.73523]
[1777186341762,41.19,77929.84,0.0,-0.92779,8e-05,5.74002]
[1777186343777,41.19,77931.43,0.0,-0.92766,8e-05,5.74806]
[1777186344020,41.2,77931.7,0.0,-0.92764,8e-05,5.74956]
[1777186344783,41.2,77933.02,0.0,-0.92753,8e-05,5.75626]
[1777186346797,41.2,77935.89,0.0,-0.92729,8e-05,5.77076]
[1777186351831,41.2,77936.29,0.0,-0.92732,8e-05,5.76732]
[1777186356867,41.2,77936.09,0.0,-0.92732,8e-05,5.76697]
[1777186361902,41.2,77936.5,0.0,-0.92728,8e-05,5.76962]
[1777186364729,41.2,77936.5,0.0,-0.92728,8e-05,5.76962]
[1777186364771,41.2,77936.5,0.0,-0.92728,8e-05,5.76962]
[1777186365333,41.2,77936.76,0.0,-0.92726,8e-05,5.77114]
[1777186365523,41.2,77936.76,0.0,-0.92726,8e-05,5.77114]
[1777186365587,41.2,77936.76,0.0,-0.92725,8e-05,5.77135]
[1777186370967,41.21,77937.38,0.0,-0.9272,8e-05,5.77486]
[1777186377009,41.21,77938.29,0.0,-0.92712,8e-05,5.77981]
[1777186382044,41.21,77938.92,0.0,-0.92706,8e-05,5.78322]
[1777186385717,41.21,77938.63,0.0,-0.92708,8e-05,5.78188]
[1777186385769,41.21,77938.63,0.0,-0.92708,8e-05,5.78188]
[1777186391449,41.21,77940.13,0.0,-0.92695,8e-05,5.79005]
[1777186391821,41.21,77940.13,0.0,-0.92695,8e-05,5.79005]
[1777186392024,41.21,77941.11,0.0,-0.92687,8e-05,5.79499]
[1777186392113,41.21,77942.26,0.0,-0.92678,8e-05,5.80071]
[1777186393773,41.21,77942.26,0.0,-0.92678,8e-05,5.80071]
[1777186397885,41.21,77943.24,0.0,-0.92668,8e-05,5.80653]
[1777186398019,41.21,77943.24,0.0,-0.92668,8e-05,5.80653]
[1777186398375,41.21,77943.24,0.0,-0.92668,8e-05,5.80653]
[1777186398527,41.21,77943.24,0.0,-0.92668,8e-05,5.80653]
[1777186398564,41.21,77944.48,0.0,-0.92658,8e-05,5.81272]
[1777186399979,41.21,77946.0,0.0,-0.92646,8e-05,5.82028]
[1777186400019,41.21,77946.0,0.0,-0.92646,8e-05,5.82028]
[1777186400169,41.23,77951.32,0.0,-0.92596,8e-05,5.85098]
[1777186401177,41.24,77958.77,0.0,-0.92528,8e-05,5.8922]
[1777186402562,41.24,77958.77,0.0,-0.92528,8e-05,5.8922]
[1777186402772,41.24,77958.77,0.0,-0.92528,8e-05,5.8922]
[1777186402654,41.24,77965.61,0.0,-0.92471,8e-05,5.92715]
[1777186403191,41.24,77971.0,0.0,-0.92426,8e-05,5.95426]
[1777186406211,41.25,77972.46,0.0,-0.92413,8e-05,5.9622]
[1777186408764,41.24,77976.48,0.0,-0.9238,8e-05,5.98213]
[1777186411773,41.24,77977.86,0.0,-0.92369,8e-05,5.98924]
[1777186414154,41.25,77978.03,0.0,-0.92374,8e-05,5.98436]
[1777186414269,41.25,77978.03,0.0,-0.92374,8e-05,5.98436]
[1777186414776,41.25,77978.03,0.0,-0.92374,8e-05,5.98436]
[1777186415023,41.25,77978.03,0.0,-0.92373,8e-05,5.98461]
[1777186415275,41.25,77979.6,0.0,-0.9236,8e-05,5.99254]
[1777186419304,41.25,77981.87,0.0,-0.9234,8e-05,6.00456]
[1777186424087,41.25,77983.02,0.0,-0.9233,8e-05,6.01071]
[1777186427162,41.25,77985.37,0.0,-0.9231,8e-05,6.02279]
[1777186431387,41.25,77991.73,0.0,-0.92256,8e-05,6.05562]
[1777186431926,41.25,77991.73,0.0,-0.92256,8e-05,6.05562]
[1777186432022,41.25,77991.73,0.0,-0.92256,8e-05,6.05562]
[1777186432395,41.25,77993.8,0.0,-0.92238,8e-05,6.06613]
[1777186434409,41.25,77997.46,0.0,-0.92207,8e-05,6.08473]
[1777186436423,41.25,78004.64,0.0,-0.92147,9e-05,6.12125]
[1777186441457,41.25,78005.33,0.0,-0.92141,9e-05,6.12434]
[1777186444479,41.25,78010.36,0.0,-0.92099,9e-05,6.1498]
[1777186446493,41.25,78013.22,0.0,-0.92075,9e-05,6.16421]
[1777186447499,41.25,78008.73,0.0,-0.92114,9e-05,6.14066]
[1777186448506,41.25,78003.03,0.0,-0.92164,8e-05,6.11102]
[1777186450520,41.24,77996.42,0.0,-0.92221,8e-05,6.07681]
[1777186451528,41.24,77993.18,0.0,-0.92248,8e-05,6.06034]
[1777186452535,41.24,77996.1,0.0,-0.92223,8e-05,6.07522]
[1777186457569,41.24,77996.06,0.0,-0.92223,8e-05,6.07509]
[1777186462605,41.24,77996.57,0.0,-0.92219,8e-05,6.07776]
[1777186465629,41.24,77992.39,0.0,-0.92254,8e-05,6.05656]
[1777186467643,41.24,77987.95,0.0,-0.92291,8e-05,6.03414]
[1777186472678,41.25,77988.33,0.0,-0.92294,8e-05,6.03037]
[1777186477713,41.25,77988.54,0.0,-0.92292,8e-05,6.03187]
[1777186482749,41.25,77989.09,0.0,-0.92286,8e-05,6.03509]
[1777186487787,41.25,77989.16,0.0,-0.92285,8e-05,6.03584]
[1777186492820,41.25,77989.17,0.0,-0.92284,8e-05,6.03628]
[1777186497856,41.25,77991.33,0.0,-0.92266,8e-05,6.04762]
[1777186498863,41.25,77993.62,0.0,-0.92246,8e-05,6.05932]
[1777186501884,41.25,77991.05,0.0,-0.92268,8e-05,6.04643]
[1777186505911,41.25,77982.36,0.0,-0.9234,8e-05,6.00268]
[1777186506918,41.26,77978.11,0.0,-0.92373,8e-05,5.98255]
[1777186511804,41.27,77980.15,0.0,-0.92348,8e-05,5.99768]
[1777186511954,41.28,77982.85,0.0,-0.92325,8e-05,6.01147]
[1777186512019,41.28,77982.85,0.0,-0.92325,8e-05,6.01147]
[1777186516365,41.28,77982.99,0.0,-0.92324,8e-05,6.01249]
[1777186516521,41.28,77982.99,0.0,-0.92324,8e-05,6.01249]
[1777186516537,41.28,77982.86,0.0,-0.92324,8e-05,6.01205]
[1777186521018,41.28,77986.53,0.0,-0.92293,8e-05,6.03103]
[1777186522025,41.28,77989.2,0.0,-0.9227,8e-05,6.04465]
[1777186523773,41.28,77989.2,0.0,-0.9227,8e-05,6.04465]
[1777186524085,41.28,77989.36,0.0,-0.92269,8e-05,6.04557]
[1777186524268,41.28,77989.36,0.0,-0.92269,8e-05,6.04557]
[1777186525253,41.28,77989.23,0.0,-0.9227,8e-05,6.04491]
[1777186525274,41.28,77989.23,0.0,-0.9227,8e-05,6.04491]
[1777186525354,41.28,77989.38,0.0,-0.92269,8e-05,6.04573]
[1777186529073,41.28,77983.37,0.0,-0.92319,8e-05,6.01552]
[1777186532095,41.28,77984.67,0.0,-0.92314,8e-05,6.01626]
[1777186533771,41.28,77984.67,0.0,-0.92314,8e-05,6.01626]
[1777186536654,41.28,77986.32,0.0,-0.923,8e-05,6.02491]
[1777186536770,41.28,77986.32,0.0,-0.923,8e-05,6.02491]
[1777186536871,41.28,77986.08,0.0,-0.92302,8e-05,6.02387]
[1777186537350,41.28,77986.08,0.0,-0.92302,8e-05,6.02387]
[1777186537529,41.28,77986.08,0.0,-0.92302,8e-05,6.02387]
[1777186539421,41.28,77986.15,0.0,-0.92301,8e-05,6.0243]
[1777186539522,41.28,77986.15,0.0,-0.92301,8e-05,6.0243]
[1777186539619,41.28,77987.77,0.0,-0.92287,8e-05,6.03267]
[1777186542058,41.28,77987.2,0.0,-0.92292,8e-05,6.02986]
[1777186542276,41.28,77987.2,0.0,-0.92292,8e-05,6.02986]
[1777186547335,41.28,77988.87,0.0,-0.92277,8e-05,6.03869]
[1777186547704,41.28,77988.87,0.0,-0.92277,8e-05,6.03869]
[1777186547770,41.28,77988.87,0.0,-0.92277,8e-05,6.03869]
[1777186547784,41.29,77989.76,0.0,-0.92269,8e-05,6.04333]
[1777186553241,41.29,77991.24,0.0,-0.92256,8e-05,6.0511]
[1777186558276,41.29,77992.53,0.0,-0.92245,8e-05,6.05789]
[1777186563315,41.29,77992.68,0.0,-0.92243,8e-05,6.05887]
[1777186568350,41.29,77992.92,0.0,-0.92241,8e-05,6.06031]
[1777186573386,41.29,77993.43,0.0,-0.92236,8e-05,6.0631]
[1777186578421,41.29,77994.82,0.0,-0.92224,8e-05,6.07035]
[1777186581984,41.29,77995.35,0.0,-0.9222,8e-05,6.0731]
[1777186582026,41.29,77995.35,0.0,-0.9222,8e-05,6.0731]
[1777186582011,41.29,77995.13,0.0,-0.92222,8e-05,6.07203]
[1777186584463,41.29,77997.63,0.0,-0.922,8e-05,6.08478]
[1777186587484,41.29,78004.39,0.0,-0.92143,9e-05,6.11924]
[1777186588491,41.29,78010.26,0.0,-0.92093,9e-05,6.14919]
[1777186591511,41.29,78013.33,0.0,-0.92074,9e-05,6.1588]
[1777186596546,41.29,78012.58,0.0,-0.92079,9e-05,6.15549]
[1777186601581,41.29,78012.72,0.0,-0.92077,9e-05,6.15659]
[1777186605610,41.3,78015.02,0.0,-0.92056,9e-05,6.1692]
[1777186610645,41.31,78015.65,0.0,-0.92042,9e-05,6.17774]
[1777186613665,41.32,78017.92,0.0,-0.92018,9e-05,6.19202]
[1777186619708,41.33,78019.22,0.0,-0.92004,9e-05,6.19985]
[1777186624743,41.33,78020.1,0.0,-0.91995,9e-05,6.20526]
[1777186625473,41.33,78020.1,0.0,-0.91995,9e-05,6.20526]
[1777186625518,41.33,78020.1,0.0,-0.91995,9e-05,6.20526]
[1777186625749,41.33,78019.89,0.0,-0.91997,9e-05,6.20435]
[1777186630785,41.33,78020.38,0.0,-0.91991,9e-05,6.2077]
[1777186631968,41.33,78020.38,0.0,-0.91991,9e-05,6.2077]
[1777186632017,41.33,78020.38,0.0,-0.91991,9e-05,6.2077]
[1777186635421,41.33,78021.87,0.0,-0.91978,9e-05,6.21582]
[1777186635521,41.33,78021.87,0.0,-0.91978,9e-05,6.21582]
[1777186635820,41.34,78023.94,0.0,-0.91959,9e-05,6.22675]
[1777186639770,41.34,78024.5,0.0,-0.91954,9e-05,6.22976]
[1777186648913,41.34,78025.28,0.0,-0.91945,9e-05,6.23521]
[1777186653948,41.34,78024.42,0.0,-0.91958,9e-05,6.22515]
[1777186656718,41.34,78024.42,0.0,-0.91958,9e-05,6.2254]
[1777186656772,41.34,78024.42,0.0,-0.91958,9e-05,6.2254]
[1777186656819,41.34,78024.42,0.0,-0.91958,9e-05,6.22552]
[1777186657775,41.34,78024.42,0.0,-0.91958,9e-05,6.22552]
[1777186658804,41.34,78024.35,0.0,-0.91958,9e-05,6.22528]
[1777186659020,41.34,78024.35,0.0,-0.91958,9e-05,6.22528]
[1777186660996,41.35,78021.42,0.0,-0.91983,9e-05,6.21058]
[1777186661309,41.35,78021.42,0.0,-0.91983,9e-05,6.21058]
[1777186661525,41.35,78021.42,0.0,-0.91983,9e-05,6.21058]
[1777186662004,41.35,78017.2,0.0,-0.92019,9e-05,6.18906]
[1777186667039,41.35,78014.07,0.0,-0.92044,9e-05,6.17391]
[1777186668046,41.35,78011.79,0.0,-0.92064,9e-05,6.16244]
[1777186669230,41.35,78010.22,0.0,-0.92077,9e-05,6.15463]
[1777186669771,41.35,78010.22,0.0,-0.92077,9e-05,6.15463]
[1777186671067,41.35,78005.65,0.0,-0.92115,9e-05,6.13176]
[1777186671752,41.35,78005.65,0.0,-0.92115,9e-05,6.13176]
[1777186671776,41.35,78005.65,0.0,-0.92115,9e-05,6.13176]
[1777186672074,41.35,78003.54,0.0,-0.92133,9e-05,6.12126]
[1777186679122,41.36,78002.39,0.0,-0.92139,9e-05,6.11742]
[1777186681868,41.36,78002.71,0.0,-0.92135,9e-05,6.11963]
[1777186682022,41.36,78002.71,0.0,-0.92135,9e-05,6.11963]
[1777186687178,41.37,78002.54,0.0,-0.92134,9e-05,6.12049]
[1777186697249,41.38,78002.54,0.0,-0.92129,9e-05,6.12338]
[1777186701474,41.38,78002.54,0.0,-0.92129,9e-05,6.12338]
[1777186702284,41.38,78007.09,0.0,-0.9209,9e-05,6.14684]
[1777186703769,41.38,78007.09,0.0,-0.9209,9e-05,6.14684]
[1777186703924,41.38,78007.09,0.0,-0.9209,9e-05,6.14684]
[1777186704023,41.38,78007.09,0.0,-0.9209,9e-05,6.14684]
[1777186704105,41.37,78008.07,0.0,-0.92082,9e-05,6.15112]
[1777186709332,41.38,78008.58,0.0,-0.92078,9e-05,6.15402]
[1777186712353,41.38,78008.89,0.0,-0.92082,9e-05,6.14956]
[1777186714233,41.38,78010.42,0.0,-0.92069,9e-05,6.15742]
[1777186714277,41.38,78010.42,0.0,-0.92069,9e-05,6.15742]
[1777186714748,41.38,78010.42,0.0,-0.92069,9e-05,6.15742]
[1777186714776,41.38,78010.42,0.0,-0.92069,9e-05,6.15742]
[1777186714849,41.38,78010.36,0.0,-0.9207,9e-05,6.15677]
[1777186720409,41.37,78010.97,0.0,-0.92068,9e-05,6.15797]
[1777186725445,41.36,78011.87,0.0,-0.92063,9e-05,6.16103]
[1777186727923,41.36,78013.17,0.0,-0.92052,9e-05,6.16727]
[1777186728022,41.36,78013.17,0.0,-0.92052,9e-05,6.16727]
[1777186733501,41.36,78014.22,0.0,-0.92045,9e-05,6.17151]
[1777186738535,41.36,78014.36,0.0,-0.92042,9e-05,6.17323]
[1777186743571,41.36,78016.08,0.0,-0.92027,9e-05,6.18216]
[1777186744414,41.36,78016.08,0.0,-0.92027,9e-05,6.18216]
[1777186744525,41.36,78016.08,0.0,-0.92027,9e-05,6.18216]
[1777186744855,41.36,78016.08,0.0,-0.92027,9e-05,6.18216]
[1777186745021,41.36,78016.08,0.0,-0.92027,9e-05,6.18216]
[1777186745122,41.36,78016.11,0.0,-0.92028,9e-05,6.18183]
[1777186750619,41.35,78016.75,0.0,-0.92025,9e-05,6.18334]
[1777186753677,41.35,78017.11,0.0,-0.92024,9e-05,6.18432]
[1777186753771,41.35,78017.11,0.0,-0.92024,9e-05,6.18432]
[1777186760690,41.34,78017.53,0.0,-0.92027,9e-05,6.18259]
[1777186771767,41.32,78017.66,0.0,-0.92041,9e-05,6.17239]
[1777186772748,41.32,78017.66,0.0,-0.92041,9e-05,6.17239]
[1777186772780,41.32,78017.66,0.0,-0.92041,9e-05,6.17239]
[1777186773085,41.32,78017.66,0.0,-0.92041,9e-05,6.17239]
[1777186773186,41.32,78017.42,0.0,-0.92043,9e-05,6.17075]
[1777186773270,41.32,78017.42,0.0,-0.92043,9e-05,6.17075]
[1777186774409,41.32,78018.12,0.0,-0.92038,9e-05,6.17392]
[1777186774521,41.32,78018.12,0.0,-0.92038,9e-05,6.17392]
[1777186779823,41.31,78021.32,0.0,-0.92013,9e-05,6.1886]
[1777186780436,41.31,78021.32,0.0,-0.92013,9e-05,6.1886]
[1777186780523,41.31,78021.32,0.0,-0.92013,9e-05,6.1886]
[1777186781026,41.31,78021.32,0.0,-0.92013,9e-05,6.1886]
[1777186781120,41.31,78022.79,0.0,-0.92001,9e-05,6.19571]
[1777186781268,41.31,78022.79,0.0,-0.92001,9e-05,6.19571]
[1777186783641,41.31,78023.63,0.0,-0.91994,9e-05,6.19995]
[1777186783777,41.31,78023.63,0.0,-0.91994,9e-05,6.19995]
[1777186788888,41.31,78021.34,0.0,-0.92014,9e-05,6.18801]
[1777186793922,41.31,78021.51,0.0,-0.92013,9e-05,6.18874]
[1777186796533,41.31,78021.21,0.0,-0.92016,9e-05,6.18714]
[1777186796773,41.31,78021.21,0.0,-0.92016,9e-05,6.18714]
[1777186797005,41.31,78021.21,0.0,-0.92016,9e-05,6.18714]
[1777186797023,41.31,78021.21,0.0,-0.92016,9e-05,6.18714]
[1777186797106,41.31,78021.23,0.0,-0.92016,9e-05,6.18721]
[1777186799458,41.31,78021.56,0.0,-0.92013,9e-05,6.18885]
[1777186799521,41.31,78021.56,0.0,-0.92013,9e-05,6.18885]
[1777186800972,41.31,78029.95,0.0,-0.91941,9e-05,6.23192]
[1777186801979,41.31,78035.89,0.0,-0.91889,9e-05,6.26263]
[1777186802986,41.31,78040.87,0.0,-0.91845,9e-05,6.2884]
[1777186804854,41.31,78041.29,0.0,-0.91841,9e-05,6.29057]
[1777186805021,41.31,78041.29,0.0,-0.91841,9e-05,6.29057]
[1777186806009,41.31,78041.53,0.0,-0.91839,9e-05,6.2918]
[1777186806018,41.31,78041.53,0.0,-0.91839,9e-05,6.2918]
[1777186806025,41.31,78041.79,0.0,-0.91837,9e-05,6.29314]
[1777186807537,41.31,78041.79,0.0,-0.91837,9e-05,6.29314]
[1777186807771,41.31,78041.79,0.0,-0.91837,9e-05,6.29314]
[1777186812078,41.35,78036.73,0.0,-0.9186,9e-05,6.27924]
[1777186813538,41.37,78035.14,0.0,-0.91867,9e-05,6.27498]
[1777186813771,41.37,78035.14,0.0,-0.91867,9e-05,6.27498]
[1777186815257,41.38,78035.39,0.0,-0.91858,9e-05,6.28027]
[1777186815268,41.38,78035.39,0.0,-0.91858,9e-05,6.28027]
[1777186815358,41.39,78035.39,0.0,-0.91852,9e-05,6.28417]
[1777186821143,41.43,78036.93,0.0,-0.91817,9e-05,6.30445]
[1777186826176,41.45,78036.54,0.0,-0.91812,9e-05,6.30749]
[1777186831212,41.46,78036.84,0.0,-0.91813,9e-05,6.30458]
[1777186836247,41.47,78037.45,0.0,-0.91799,9e-05,6.31282]
[1777186838241,41.47,78037.39,0.0,-0.91799,9e-05,6.31287]
[1777186838274,41.47,78037.39,0.0,-0.91799,9e-05,6.31287]
[1777186845310,41.48,78038.18,0.0,-0.91787,9e-05,6.3198]
[1777186847250,41.48,78038.18,0.0,-0.91787,9e-05,6.3198]
[1777186847270,41.48,78038.18,0.0,-0.91787,9e-05,6.3198]
[1777186848606,41.48,78039.08,0.0,-0.91779,9e-05,6.32477]
[1777186848771,41.48,78039.08,0.0,-0.91779,9e-05,6.32477]
[1777186848873,41.48,78039.08,0.0,-0.91779,9e-05,6.32469]
[1777186854375,41.48,78039.0,0.0,-0.9178,9e-05,6.3241]
[1777186855581,41.48,78039.0,0.0,-0.9178,9e-05,6.3241]
[1777186855781,41.48,78039.0,0.0,-0.9178,9e-05,6.3241]
[1777186860926,41.49,78038.46,0.0,-0.91783,9e-05,6.32234]
[1777186861024,41.49,78038.46,0.0,-0.91783,9e-05,6.32234]
[1777186864870,41.49,78038.1,0.0,-0.91783,9e-05,6.32228]
[1777186865022,41.49,78038.1,0.0,-0.91783,9e-05,6.32228]
[1777186865665,41.5,78038.28,0.0,-0.9178,9e-05,6.32392]
[1777186865771,41.5,78038.28,0.0,-0.9178,9e-05,6.32392]
[1777186865872,41.5,78037.91,0.0,-0.91783,9e-05,6.32237]
[1777186874517,41.51,78038.04,0.0,-0.91777,9e-05,6.32586]
[1777186879795,41.51,78037.87,0.0,-0.91776,9e-05,6.32639]
[1777186886726,41.52,78037.95,0.0,-0.91772,9e-05,6.32856]
[1777186886775,41.52,78037.95,0.0,-0.91772,9e-05,6.32856]
[1777186891548,41.58,78037.94,0.0,-0.91738,9e-05,6.34829]
[1777186891773,41.58,78037.94,0.0,-0.91738,9e-05,6.34829]
[1777186897316,41.64,78038.25,0.0,-0.91711,9e-05,6.36153]
[1777186897519,41.64,78038.25,0.0,-0.91711,9e-05,6.36153]
[1777186897584,41.66,78038.25,0.0,-0.91702,9e-05,6.36711]
[1777186898687,41.67,78032.97,0.0,-0.91743,9e-05,6.34258]
[1777186900926,41.65,78031.59,0.0,-0.91765,9e-05,6.33019]
[1777186901018,41.65,78031.59,0.0,-0.91765,9e-05,6.33019]
[1777186901708,41.62,78034.17,0.0,-0.91758,9e-05,6.33412]
[1777186903403,41.61,78035.32,0.0,-0.91755,9e-05,6.33575]
[1777186903523,41.61,78035.32,0.0,-0.91755,9e-05,6.33575]
[1777186903598,41.61,78035.32,0.0,-0.91755,9e-05,6.33575]
[1777186903775,41.61,78035.32,0.0,-0.91755,9e-05,6.33575]
[1777186903820,41.61,78035.32,0.0,-0.91755,9e-05,6.33575]
[1777186904018,41.61,78035.32,0.0,-0.91755,9e-05,6.33575]
[1777186904119,41.58,78038.07,0.0,-0.91747,9e-05,6.34084]
[1777186905287,41.58,78038.07,0.0,-0.91747,9e-05,6.34084]
[1777186905331,41.56,78038.35,0.0,-0.91753,9e-05,6.33768]
[1777186905519,41.56,78038.35,0.0,-0.91753,9e-05,6.33768]
[1777186910771,41.49,78042.97,0.0,-0.91749,9e-05,6.34028]
[1777186911860,41.49,78042.97,0.0,-0.91749,9e-05,6.34028]
[1777186912020,41.49,78042.97,0.0,-0.91749,9e-05,6.34028]
[1777186913391,41.46,78044.26,0.0,-0.91752,9e-05,6.33874]
[1777186913518,41.46,78044.26,0.0,-0.91752,9e-05,6.33874]
[1777186918828,41.38,78043.41,0.0,-0.918,9e-05,6.31033]
[1777186920055,41.38,78043.41,0.0,-0.918,9e-05,6.31033]
[1777186920268,41.38,78043.41,0.0,-0.918,9e-05,6.31033]
[1777186921310,41.37,78042.42,0.0,-0.91815,9e-05,6.30154]
[1777186921528,41.36,78041.4,0.0,-0.9183,9e-05,6.29276]
[1777186921849,41.35,78041.52,0.0,-0.91835,9e-05,6.29003]
[1777186926883,41.3,78041.02,0.0,-0.91866,9e-05,6.27187]
[1777186931557,41.26,78039.06,0.0,-0.91902,9e-05,6.251]
[1777186931779,41.26,78039.06,0.0,-0.91902,9e-05,6.251]
[1777186932342,41.26,78039.06,0.0,-0.91902,9e-05,6.251]
[1777186932519,41.25,78039.36,0.0,-0.91903,9e-05,6.25013]
[1777186938967,41.25,78039.65,0.0,-0.91904,9e-05,6.24996]
[1777186950045,41.37,78039.47,0.0,-0.91843,9e-05,6.28547]
[1777186951035,41.37,78039.47,0.0,-0.91843,9e-05,6.28547]
[1777186951268,41.37,78039.47,0.0,-0.91843,9e-05,6.28547]
[1777186952155,41.38,78039.47,0.0,-0.91841,9e-05,6.28411]
[1777186952274,41.38,78039.47,0.0,-0.91841,9e-05,6.28411]
[1777186952312,41.4,78039.71,0.0,-0.91831,9e-05,6.29014]
[1777186956132,41.45,78039.66,0.0,-0.91808,9e-05,6.30381]
[1777186956271,41.45,78039.66,0.0,-0.91808,9e-05,6.30381]
[1777186962129,41.54,78039.56,0.0,-0.91758,9e-05,6.33259]
[1777186966841,41.54,78039.56,0.0,-0.91758,9e-05,6.33259]
[1777186967021,41.54,78039.56,0.0,-0.91758,9e-05,6.33259]
[1777186967259,41.54,78039.56,0.0,-0.91758,9e-05,6.33259]
[1777186967269,41.54,78039.56,0.0,-0.91758,9e-05,6.33259]
[1777186967361,41.61,78039.56,0.0,-0.91726,9e-05,6.35103]
[1777186973206,41.67,78039.4,0.0,-0.91693,9e-05,6.36993]
[1777186980255,41.74,78039.08,0.0,-0.91661,9e-05,6.38829]
[1777186985290,41.77,78038.81,0.0,-0.91646,9e-05,6.39732]
[1777186986060,41.77,78038.81,0.0,-0.91646,9e-05,6.39732]
[1777186986275,41.77,78038.81,0.0,-0.91646,9e-05,6.39732]
[1777186987304,41.79,78034.31,0.0,-0.91677,9e-05,6.3791]
[1777186987696,41.79,78034.31,0.0,-0.91677,9e-05,6.3791]
[1777186987770,41.79,78034.31,0.0,-0.91677,9e-05,6.3791]
[1777186997375,41.81,78033.73,0.0,-0.91673,9e-05,6.38122]
[1777186999918,41.81,78035.82,0.0,-0.91653,9e-05,6.39251]
[1777187000022,41.81,78035.82,0.0,-0.91653,9e-05,6.39251]
[1777187000885,41.81,78036.13,0.0,-0.9165,9e-05,6.39435]
[1777187001019,41.81,78036.13,0.0,-0.9165,9e-05,6.39435]
[1777187001121,41.81,78036.13,0.0,-0.9165,9e-05,6.39459]
[1777187004772,41.81,78035.7,0.0,-0.91653,9e-05,6.39261]
[1777187005026,41.81,78035.7,0.0,-0.91653,9e-05,6.39261]
[1777187011473,41.82,78035.57,0.0,-0.91658,9e-05,6.38785]
[1777187011559,41.82,78035.57,0.0,-0.91658,9e-05,6.38785]
[1777187011771,41.82,78035.57,0.0,-0.91658,9e-05,6.38785]
[1777187012777,41.82,78035.57,0.0,-0.91658,9e-05,6.38785]
[1777187013017,41.82,78035.57,0.0,-0.91658,9e-05,6.38785]
[1777187013119,41.82,78035.5,0.0,-0.91658,9e-05,6.38798]
[1777187018522,41.83,78035.87,0.0,-0.91652,9e-05,6.39112]
[1777187022672,41.83,78035.3,0.0,-0.91656,9e-05,6.38867]
[1777187022770,41.83,78035.3,0.0,-0.91656,9e-05,6.38867]
[1777187030606,41.84,78032.0,0.0,-0.91681,9e-05,6.37415]
[1777187032220,41.84,78032.0,0.0,-0.91681,9e-05,6.37415]
[1777187032270,41.84,78032.0,0.0,-0.91681,9e-05,6.37415]
[1777187032328,41.84,78032.0,0.0,-0.91681,9e-05,6.37415]
[1777187032369,41.84,78028.98,0.0,-0.91707,9e-05,6.35917]
[1777187032531,41.84,78028.98,0.0,-0.91707,9e-05,6.35917]
[1777187032831,41.84,78028.98,0.0,-0.91707,9e-05,6.35917]
[1777187033020,41.84,78028.98,0.0,-0.91707,9e-05,6.35917]
[1777187033119,41.84,78026.02,0.0,-0.91732,9e-05,6.34427]
[1777187039669,41.85,78026.77,0.0,-0.91722,9e-05,6.34993]
[1777187041380,41.85,78026.77,0.0,-0.91722,9e-05,6.34993]
[1777187041522,41.85,78027.58,0.0,-0.91714,9e-05,6.35467]
[1777187042821,41.85,78027.63,0.0,-0.91714,9e-05,6.35492]
[1777187043018,41.85,78027.63,0.0,-0.91714,9e-05,6.35492]
[1777187043697,41.85,78031.1,0.0,-0.91682,9e-05,6.37332]
[1777187044703,41.85,78033.79,0.0,-0.91658,9e-05,6.38742]
[1777187046332,41.85,78033.79,0.0,-0.91658,9e-05,6.38742]
[1777187046433,41.85,78034.15,0.0,-0.91654,9e-05,6.38973]
[1777187046519,41.85,78034.15,0.0,-0.91654,9e-05,6.38973]
[1777187051754,41.86,78034.46,0.0,-0.9165,9e-05,6.39245]
[1777187052574,41.86,78034.46,0.0,-0.9165,9e-05,6.39245]
[1777187052773,41.86,78034.46,0.0,-0.9165,9e-05,6.39245]
[1777187058554,41.86,78035.5,0.0,-0.91638,9e-05,6.3991]
[1777187058775,41.86,78035.5,0.0,-0.91638,9e-05,6.3991]
[1777187059157,41.86,78035.5,0.0,-0.91638,9e-05,6.3991]
[1777187059273,41.86,78035.5,0.0,-0.91638,9e-05,6.3991]
[1777187059374,41.86,78034.14,0.0,-0.91649,9e-05,6.39254]
[1777187064440,41.86,78032.12,0.0,-0.91666,9e-05,6.38285]
[1777187064518,41.86,78032.12,0.0,-0.91666,9e-05,6.38285]
[1777187069879,41.87,78031.23,0.0,-0.91671,9e-05,6.38]
[1777187075921,41.87,78031.94,0.0,-0.91669,9e-05,6.37886]
[1777187076884,41.87,78031.94,0.0,-0.91669,9e-05,6.37886]
[1777187077023,41.87,78031.94,0.0,-0.91669,9e-05,6.37886]
[1777187077381,41.87,78031.94,0.0,-0.91669,9e-05,6.37886]
[1777187077530,41.87,78031.94,0.0,-0.91669,9e-05,6.37886]
[1777187077482,41.88,78031.32,0.0,-0.91674,9e-05,6.37617]
[1777187082971,41.88,78031.43,0.0,-0.9167,9e-05,6.37821]
[1777187085513,41.88,78031.43,0.0,-0.9167,9e-05,6.37821]
[1777187085524,41.88,78031.43,0.0,-0.9167,9e-05,6.37821]
[1777187089960,41.89,78029.57,0.0,-0.91684,9e-05,6.37011]
[1777187090020,41.89,78029.57,0.0,-0.91684,9e-05,6.37011]
[1777187090408,41.89,78029.57,0.0,-0.91684,9e-05,6.37011]
[1777187090522,41.89,78029.57,0.0,-0.91684,9e-05,6.37011]
[1777187090453,41.89,78027.08,0.0,-0.91706,9e-05,6.35757]
[1777187096065,41.89,78027.09,0.0,-0.91703,9e-05,6.35926]
[1777187097077,41.89,78024.21,0.0,-0.91727,9e-05,6.34474]
[1777187098248,41.89,78024.21,0.0,-0.91727,9e-05,6.34474]
[1777187098270,41.89,78024.21,0.0,-0.91727,9e-05,6.34474]
[1777187104126,41.9,78021.52,0.0,-0.91747,9e-05,6.33305]
[1777187109161,41.91,78021.39,0.0,-0.91746,9e-05,6.33388]
[1777187114195,41.91,78021.45,0.0,-0.91743,9e-05,6.33567]
[1777187118571,41.91,78022.37,0.0,-0.91733,9e-05,6.34125]
[1777187118770,41.91,78022.77,0.0,-0.91729,9e-05,6.34358]
[1777187119679,41.91,78024.54,0.0,-0.91713,9e-05,6.35293]
[1777187119771,41.91,78024.54,0.0,-0.91713,9e-05,6.35293]
[1777187120238,41.92,78025.64,0.0,-0.91703,9e-05,6.35883]
[1777187121770,41.92,78025.04,0.0,-0.91708,9e-05,6.356]
[1777187127287,41.92,78025.5,0.0,-0.91701,9e-05,6.35986]
[1777187128654,41.92,78025.69,0.0,-0.91699,9e-05,6.36108]
[1777187128718,41.92,78025.69,0.0,-0.91699,9e-05,6.36108]
[1777187128769,41.92,78025.69,0.0,-0.91699,9e-05,6.36108]
[1777187129301,41.92,78026.35,0.0,-0.91693,9e-05,6.36471]
[1777187131315,41.92,78027.19,0.0,-0.91692,9e-05,6.36321]
[1777187132095,41.92,78027.19,0.0,-0.91692,9e-05,6.36321]
[1777187132271,41.92,78027.19,0.0,-0.91692,9e-05,6.36321]
[1777187132322,41.93,78032.56,0.0,-0.91644,9e-05,6.39104]
[1777187132647,41.93,78032.56,0.0,-0.91644,9e-05,6.39104]
[1777187132773,41.93,78032.56,0.0,-0.91644,9e-05,6.39104]
[1777187133329,41.93,78033.08,0.0,-0.9164,9e-05,6.39391]
[1777187138364,41.93,78033.06,0.0,-0.91636,9e-05,6.39612]
[1777187143398,41.94,78033.3,0.0,-0.91631,9e-05,6.39873]
[1777187147110,41.94,78033.11,0.0,-0.91631,9e-05,6.39857]
[1777187147271,41.94,78033.11,0.0,-0.91631,9e-05,6.39857]
[1777187150448,41.95,78036.45,0.0,-0.916,9e-05,6.41686]
[1777187150824,41.95,78036.45,0.0,-0.916,9e-05,6.41686]
[1777187151018,41.95,78036.45,0.0,-0.916,9e-05,6.41686]
[1777187151478,41.95,78036.45,0.0,-0.916,9e-05,6.41686]
[1777187151531,41.95,78036.45,0.0,-0.916,9e-05,6.41686]
[1777187151558,41.95,78040.38,0.0,-0.91565,9e-05,6.43737]
[1777187155962,41.95,78039.99,0.0,-0.91567,9e-05,6.43603]
[1777187156020,41.95,78039.99,0.0,-0.91567,9e-05,6.43603]
[1777187161724,41.95,78039.76,0.0,-0.91567,9e-05,6.43627]
[1777187161776,41.95,78039.76,0.0,-0.91567,9e-05,6.43627]
[1777187162246,41.95,78039.76,0.0,-0.91567,9e-05,6.43627]
[1777187162274,41.95,78039.76,0.0,-0.91567,9e-05,6.43627]
[1777187162532,41.95,78040.76,0.0,-0.91557,9e-05,6.44191]
[1777187167567,41.96,78039.61,0.0,-0.91565,9e-05,6.43723]
[1777187170588,41.96,78035.13,0.0,-0.91603,9e-05,6.41491]
[1777187170915,41.96,78035.13,0.0,-0.91603,9e-05,6.41491]
[1777187171019,41.96,78035.13,0.0,-0.91603,9e-05,6.41491]
[1777187171595,41.96,78032.58,0.0,-0.91625,9e-05,6.40208]
[1777187176629,41.97,78031.45,0.0,-0.91632,9e-05,6.39786]
[1777187183558,41.97,78030.76,0.0,-0.91636,9e-05,6.39558]
[1777187183767,41.98,78030.72,0.0,-0.91635,9e-05,6.3963]
[1777187184686,41.98,78030.61,0.0,-0.91636,9e-05,6.39573]
[1777187184776,41.98,78030.61,0.0,-0.91636,9e-05,6.39573]
[1777187184836,41.98,78030.57,0.0,-0.91636,9e-05,6.39583]
[1777187190933,41.98,78030.43,0.0,-0.91634,9e-05,6.39662]
[1777187191019,41.98,78030.43,0.0,-0.91634,9e-05,6.39662]
[1777187196683,41.99,78029.19,0.0,-0.9165,9e-05,6.38568]
[1777187196771,41.99,78029.19,0.0,-0.9165,9e-05,6.38568]
[1777187197458,41.99,78029.19,0.0,-0.9165,9e-05,6.38568]
[1777187197522,41.99,78029.19,0.0,-0.9165,9e-05,6.38568]
[1777187197624,41.99,78028.81,0.0,-0.91652,9e-05,6.38431]
[1777187205441,41.99,78027.51,0.0,-0.91662,9e-05,6.37853]
[1777187205519,41.99,78027.51,0.0,-0.91662,9e-05,6.37853]
[1777187212884,42.0,78028.06,0.0,-0.91651,9e-05,6.38464]
[1777187213851,42.0,78028.06,0.0,-0.91651,9e-05,6.38464]
[1777187214018,42.0,78028.06,0.0,-0.91651,9e-05,6.38464]
[1777187215127,42.01,78028.14,0.0,-0.91646,9e-05,6.38757]
[1777187215279,42.01,78028.14,0.0,-0.91646,9e-05,6.38757]
[1777187215380,42.03,78027.88,0.0,-0.9164,9e-05,6.39109]
[1777187226669,42.05,78027.99,0.0,-0.91627,9e-05,6.39875]
[1777187226770,42.06,78028.44,0.0,-0.9162,9e-05,6.40235]
[1777187228212,42.06,78029.01,0.0,-0.91615,9e-05,6.40549]
[1777187228274,42.06,78029.01,0.0,-0.91615,9e-05,6.40549]
[1777187228279,42.06,78028.18,0.0,-0.91622,9e-05,6.40163]
[1777187230009,42.06,78030.82,0.0,-0.91598,9e-05,6.41539]
[1777187232363,42.06,78031.52,0.0,-0.91592,9e-05,6.41918]
[1777187232522,42.06,78031.52,0.0,-0.91592,9e-05,6.41918]
[1777187238058,42.06,78031.61,0.0,-0.91589,9e-05,6.42085]
[1777187239255,42.06,78031.61,0.0,-0.91589,9e-05,6.42085]
[1777187239464,42.06,78031.61,0.0,-0.91589,9e-05,6.42085]
[1777187239518,42.06,78031.61,0.0,-0.91589,9e-05,6.42085]
[1777187239565,42.07,78031.57,0.0,-0.91586,9e-05,6.42247]
[1777187245108,42.08,78031.57,0.0,-0.91579,9e-05,6.42616]
[1777187250144,42.09,78031.15,0.0,-0.91582,9e-05,6.42478]
[1777187255178,42.09,78029.06,0.0,-0.91606,9e-05,6.40873]
[1777187260214,42.1,78028.21,0.0,-0.9161,9e-05,6.40603]
[1777187265249,42.1,78027.92,0.0,-0.91609,9e-05,6.40669]
[1777187272301,42.11,78027.91,0.0,-0.91604,9e-05,6.40964]
[1777187275322,42.12,78024.62,0.0,-0.91631,9e-05,6.39387]
[1777187276328,42.12,78019.72,0.0,-0.91673,9e-05,6.36907]
[1777187282371,42.12,78020.13,0.0,-0.91666,9e-05,6.37309]
[1777187287405,42.13,78019.46,0.0,-0.91669,9e-05,6.37129]
[1777187293448,42.14,78019.57,0.0,-0.91665,9e-05,6.37385]
[1777187301504,42.15,78019.73,0.0,-0.91659,9e-05,6.37735]
[1777187306539,42.15,78019.8,0.0,-0.91655,9e-05,6.37955]
[1777187311574,42.16,78019.45,0.0,-0.91661,9e-05,6.37398]
[1777187316609,42.17,78019.0,0.0,-0.91661,9e-05,6.37422]
[1777187321644,42.18,78019.45,0.0,-0.91652,9e-05,6.37905]
[1777187326679,42.19,78019.54,0.0,-0.91647,9e-05,6.382]
[1777187331715,42.19,78020.31,0.0,-0.91636,9e-05,6.38838]
[1777187336750,42.2,78017.99,0.0,-0.91652,9e-05,6.379]
[1777187341785,42.21,78017.96,0.0,-0.91648,9e-05,6.38132]
[1777187345813,42.22,78015.21,0.0,-0.91669,9e-05,6.36926]
[1777187350848,42.23,78015.62,0.0,-0.91661,9e-05,6.3739]
[1777187356894,42.24,78015.29,0.0,-0.91658,9e-05,6.37519]
[1777187361924,42.24,78015.6,0.0,-0.91651,9e-05,6.37923]
[1777187366960,42.28,78015.78,0.0,-0.91631,9e-05,6.39106]
[1777187371995,42.3,78015.29,0.0,-0.91631,9e-05,6.38864]
[1777187377029,42.31,78015.14,0.0,-0.91629,9e-05,6.39016]
[1777187382065,42.32,78015.03,0.0,-0.91626,9e-05,6.39186]
[1777187386971,42.32,78014.92,0.0,-0.91624,9e-05,6.39264]
[1777187387021,42.32,78014.92,0.0,-0.91624,9e-05,6.39264]
[1777187391772,42.33,78014.77,0.0,-0.91621,9e-05,6.39454]
[1777187392848,42.33,78014.77,0.0,-0.9162,9e-05,6.39498]
[1777187393017,42.33,78015.12,0.0,-0.91617,9e-05,6.39677]
[1777187393141,42.34,78015.34,0.0,-0.91614,9e-05,6.39833]
[1777187397769,42.34,78014.87,0.0,-0.91616,9e-05,6.39723]
[1777187404218,42.35,78015.2,0.0,-0.91607,9e-05,6.40236]
[1777187409254,42.42,78015.01,0.0,-0.91574,9e-05,6.42159]
[1777187410279,42.42,78015.01,0.0,-0.91574,9e-05,6.42159]
[1777187410521,42.42,78015.01,0.0,-0.91574,9e-05,6.42159]
[1777187410645,42.42,78015.01,0.0,-0.91574,9e-05,6.42159]
[1777187410773,42.42,78015.01,0.0,-0.91574,9e-05,6.42159]
[1777187410875,42.45,78015.35,0.0,-0.91557,9e-05,6.43087]
[1777187422345,42.57,78015.42,0.0,-0.91493,9e-05,6.46783]
[1777187427380,42.58,78014.87,0.0,-0.91495,9e-05,6.46649]
[1777187431614,42.58,78014.91,0.0,-0.91493,9e-05,6.46757]
[1777187431777,42.58,78014.91,0.0,-0.91493,9e-05,6.46757]
[1777187431876,42.58,78015.78,0.0,-0.91492,9e-05,6.46598]
[1777187432102,42.58,78015.78,0.0,-0.91492,9e-05,6.46598]
[1777187432271,42.58,78015.78,0.0,-0.91492,9e-05,6.46598]
[1777187437450,42.59,78016.56,0.0,-0.91483,9e-05,6.47153]
[1777187439260,42.59,78016.03,0.0,-0.91487,9e-05,6.46895]
[1777187439275,42.59,78016.03,0.0,-0.91487,9e-05,6.46895]
[1777187439661,42.59,78016.03,0.0,-0.91487,9e-05,6.46895]
[1777187439770,42.59,78016.03,0.0,-0.91487,9e-05,6.46895]
[1777187439871,42.59,78015.85,0.0,-0.91488,9e-05,6.46816]
[1777187443688,42.59,78016.2,0.0,-0.91485,9e-05,6.47031]
[1777187443777,42.59,78016.2,0.0,-0.91485,9e-05,6.47031]
[1777187443842,42.59,78017.45,0.0,-0.91473,9e-05,6.47681]
[1777187443973,42.59,78017.45,0.0,-0.91473,9e-05,6.47681]
[1777187444025,42.59,78017.45,0.0,-0.91473,9e-05,6.47681]
[1777187447942,42.59,78019.36,0.0,-0.91456,9e-05,6.48697]
[1777187448022,42.59,78019.36,0.0,-0.91456,9e-05,6.48697]
[1777187448127,42.59,78019.36,0.0,-0.91456,9e-05,6.48697]
[1777187448270,42.59,78019.36,0.0,-0.91456,9e-05,6.48697]
[1777187448527,42.59,78018.85,0.0,-0.9146,9e-05,6.48447]
[1777187453562,42.59,78019.46,0.0,-0.91454,9e-05,6.48808]
[1777187457590,42.6,78023.58,0.0,-0.91417,9e-05,6.50967]
[1777187458269,42.6,78023.58,0.0,-0.91417,9e-05,6.50967]
[1777187458524,42.6,78023.58,0.0,-0.91417,9e-05,6.50967]
[1777187458682,42.6,78023.58,0.0,-0.91417,9e-05,6.50967]
[1777187458769,42.6,78023.58,0.0,-0.91417,9e-05,6.50967]
[1777187458870,42.6,78026.56,0.0,-0.9139,9e-05,6.52515]
[1777187459475,42.6,78026.56,0.0,-0.9139,9e-05,6.52515]
[1777187459521,42.6,78026.56,0.0,-0.9139,9e-05,6.52515]
[1777187464740,42.6,78024.59,0.0,-0.91405,9e-05,6.51617]
[1777187464770,42.6,78024.59,0.0,-0.91405,9e-05,6.51617]
[1777187464841,42.6,78024.38,0.0,-0.91407,9e-05,6.51532]
[1777187465119,42.6,78024.38,0.0,-0.91407,9e-05,6.51532]
[1777187465271,42.6,78024.38,0.0,-0.91407,9e-05,6.51532]
[1777187468852,42.6,78024.65,0.0,-0.91403,9e-05,6.51737]
[1777187469018,42.6,78024.19,0.0,-0.91407,9e-05,6.51524]
[1777187475931,42.61,78024.14,0.0,-0.91406,9e-05,6.51587]
[1777187476028,42.61,78025.82,0.0,-0.9139,9e-05,6.52512]
[1777187476519,42.61,78025.82,0.0,-0.9139,9e-05,6.52512]
[1777187476773,42.61,78025.82,0.0,-0.9139,9e-05,6.52512]
[1777187476848,42.61,78027.44,0.0,-0.91375,9e-05,6.53362]
[1777187477731,42.61,78031.13,0.0,-0.91342,9e-05,6.55272]
[1777187478504,42.61,78031.13,0.0,-0.91342,9e-05,6.55272]
[1777187478524,42.61,78031.13,0.0,-0.91342,9e-05,6.55272]
[1777187483773,42.61,78033.9,0.0,-0.91315,9e-05,6.56784]
[1777187488123,42.61,78033.82,0.0,-0.91316,9e-05,6.56741]
[1777187488271,42.61,78033.82,0.0,-0.91316,9e-05,6.56741]
[1777187488552,42.61,78033.82,0.0,-0.91316,9e-05,6.56741]
[1777187488776,42.61,78033.82,0.0,-0.91316,9e-05,6.56741]
[1777187488876,42.61,78033.82,0.0,-0.91316,9e-05,6.56725]
[1777187496865,42.61,78033.68,0.0,-0.91326,9e-05,6.55957]
[1777187505026,42.61,78032.87,0.0,-0.91334,9e-05,6.55519]
[1777187505277,42.61,78032.87,0.0,-0.91334,9e-05,6.55519]
[1777187510963,42.61,78032.92,0.0,-0.91334,9e-05,6.55498]
[1777187517005,42.61,78033.21,0.0,-0.91332,9e-05,6.55618]
[1777187519291,42.61,78033.03,0.0,-0.91334,9e-05,6.55517]
[1777187519526,42.61,78033.03,0.0,-0.91334,9e-05,6.55517]
[1777187519695,42.61,78033.03,0.0,-0.91334,9e-05,6.55517]
[1777187519774,42.61,78033.03,0.0,-0.91334,9e-05,6.55517]
[1777187519841,42.61,78033.0,0.0,-0.91334,9e-05,6.55497]
[1777187525062,42.61,78033.11,0.0,-0.91333,9e-05,6.55531]
[1777187531104,42.61,78032.92,0.0,-0.91336,9e-05,6.55405]
[1777187534753,42.61,78032.91,0.0,-0.91336,9e-05,6.55391]
[1777187534776,42.61,78032.91,0.0,-0.91336,9e-05,6.55391]
[1777187534923,42.61,78032.91,0.0,-0.91336,9e-05,6.55381]
[1777187535403,42.61,78032.91,0.0,-0.91336,9e-05,6.55381]
[1777187535528,42.61,78032.91,0.0,-0.91336,9e-05,6.55381]
[1777187542181,42.6,78032.67,0.0,-0.91339,9e-05,6.55226]
[1777187547216,42.6,78032.48,0.0,-0.91341,9e-05,6.55104]
[1777187555272,42.6,78032.67,0.0,-0.91347,9e-05,6.54529]
[1777187560646,42.6,78032.46,0.0,-0.91349,9e-05,6.54403]
[1777187560781,42.6,78032.46,0.0,-0.91349,9e-05,6.54403]
[1777187560873,42.6,78032.46,0.0,-0.9135,9e-05,6.54394]
[1777187561227,42.6,78032.46,0.0,-0.9135,9e-05,6.54394]
[1777187561275,42.6,78032.46,0.0,-0.9135,9e-05,6.54394]
[1777187567356,42.6,78032.45,0.0,-0.9135,9e-05,6.54358]
[1777187568368,42.6,78032.45,0.0,-0.9135,9e-05,6.54358]
[1777187568525,42.6,78032.45,0.0,-0.9135,9e-05,6.54358]
[1777187568619,42.6,78030.79,0.0,-0.91365,9e-05,6.53497]
[1777187569081,42.6,78030.79,0.0,-0.91365,9e-05,6.53497]
[1777187569277,42.6,78030.79,0.0,-0.91365,9e-05,6.53497]
[1777187574405,42.6,78030.57,0.0,-0.91367,9e-05,6.53367]
[1777187577354,42.6,78030.15,0.0,-0.91371,9e-05,6.53146]
[1777187577524,42.6,78030.15,0.0,-0.91371,9e-05,6.53146]
[1777187577943,42.6,78030.15,0.0,-0.91371,9e-05,6.53146]
[1777187578025,42.6,78030.15,0.0,-0.91371,9e-05,6.53146]
[1777187577556,42.6,78029.9,0.0,-0.91374,9e-05,6.53013]
[1777187583467,42.6,78030.46,0.0,-0.91368,9e-05,6.53335]
[1777187588503,42.6,78030.38,0.0,-0.91367,9e-05,6.53417]
[1777187595552,42.61,78030.88,0.0,-0.9136,9e-05,6.53814]
[1777187596346,42.61,78030.88,0.0,-0.9136,9e-05,6.53814]
[1777187596525,42.61,78030.88,0.0,-0.9136,9e-05,6.53814]
[1777187596982,42.61,78030.88,0.0,-0.9136,9e-05,6.53814]
[1777187597024,42.61,78030.88,0.0,-0.9136,9e-05,6.53814]
[1777187597024,42.61,78031.11,0.0,-0.91357,9e-05,6.53951]
[1777187598480,42.61,78031.26,0.0,-0.91356,9e-05,6.54047]
[1777187598521,42.61,78031.26,0.0,-0.91356,9e-05,6.54047]
[1777187603608,42.61,78033.17,0.0,-0.91337,9e-05,6.55132]
[1777187604147,42.61,78033.17,0.0,-0.91337,9e-05,6.55132]
[1777187604272,42.61,78033.17,0.0,-0.91337,9e-05,6.55132]
[1777187605007,42.61,78033.17,0.0,-0.91337,9e-05,6.55132]
[1777187605026,42.61,78033.17,0.0,-0.91337,9e-05,6.55132]
[1777187604614,42.61,78032.7,0.0,-0.91341,9e-05,6.54908]
[1777187612670,42.62,78032.7,0.0,-0.91346,9e-05,6.54406]
[1777187614072,42.62,78032.7,0.0,-0.91346,9e-05,6.54406]
[1777187614271,42.62,78032.57,0.0,-0.91346,9e-05,6.54356]
[1777187614633,42.62,78032.57,0.0,-0.91346,9e-05,6.54356]
[1777187614768,42.62,78032.57,0.0,-0.91346,9e-05,6.54356]
[1777187614832,42.62,78032.98,0.0,-0.91342,9e-05,6.54583]
[1777187619245,42.62,78032.85,0.0,-0.91342,9e-05,6.54582]
[1777187619270,42.62,78032.85,0.0,-0.91342,9e-05,6.54582]
[1777187620725,42.62,78032.64,0.0,-0.91344,9e-05,6.5449]
[1777187620771,42.62,78032.64,0.0,-0.91344,9e-05,6.5449]
[1777187620872,42.62,78032.88,0.0,-0.91342,9e-05,6.54629]
[1777187628783,42.63,78032.43,0.0,-0.91343,9e-05,6.54526]
[1777187633083,42.63,78032.84,0.0,-0.91339,9e-05,6.54783]
[1777187633280,42.63,78032.87,0.0,-0.91338,9e-05,6.54813]
[1777187638853,42.63,78032.56,0.0,-0.9134,9e-05,6.54742]
[1777187639405,42.63,78032.56,0.0,-0.9134,9e-05,6.54742]
[1777187639523,42.63,78032.56,0.0,-0.9134,9e-05,6.54742]
[1777187644894,42.64,78032.12,0.0,-0.91342,9e-05,6.54604]
[1777187648034,42.64,78032.13,0.0,-0.91341,9e-05,6.54639]
[1777187648079,42.64,78032.13,0.0,-0.91341,9e-05,6.54653]
[1777187648269,42.64,78032.13,0.0,-0.91341,9e-05,6.54653]
[1777187648758,42.64,78032.13,0.0,-0.91341,9e-05,6.54653]
[1777187648772,42.64,78032.13,0.0,-0.91341,9e-05,6.54653]
[1777187648923,42.64,78032.29,0.0,-0.91339,9e-05,6.5475]
[1777187653278,42.64,78032.27,0.0,-0.91339,9e-05,6.54782]
[1777187653524,42.64,78032.27,0.0,-0.91339,9e-05,6.54782]
[1777187658993,42.64,78032.22,0.0,-0.91337,9e-05,6.54856]
[1777187664027,42.65,78032.19,0.0,-0.91337,9e-05,6.54911]
[1777187668016,42.65,78032.33,0.0,-0.91335,9e-05,6.55024]
[1777187668117,42.65,78032.24,0.0,-0.91335,9e-05,6.54992]
[1777187668269,42.65,78032.24,0.0,-0.91335,9e-05,6.54992]
[1777187669063,42.65,78032.51,0.0,-0.91332,9e-05,6.55144]
[1777187669273,42.65,78032.51,0.0,-0.91332,9e-05,6.55144]
[1777187669521,42.65,78032.51,0.0,-0.91332,9e-05,6.55144]
[1777187672539,42.65,78032.21,0.0,-0.91342,9e-05,6.54397]
[1777187672768,42.65,78032.21,0.0,-0.91342,9e-05,6.54397]
[1777187678616,42.65,78032.15,0.0,-0.91341,9e-05,6.54439]
[1777187678773,42.65,78032.15,0.0,-0.91341,9e-05,6.54439]
[1777187679133,42.65,78032.51,0.0,-0.91337,9e-05,6.54652]
[1777187680060,42.65,78032.51,0.0,-0.91337,9e-05,6.54652]
[1777187680275,42.65,78032.51,0.0,-0.91337,9e-05,6.54666]
[1777187688459,42.65,78032.65,0.0,-0.91335,9e-05,6.5478]
[1777187688524,42.65,78032.65,0.0,-0.91335,9e-05,6.5478]
[1777187688623,42.66,78032.65,0.0,-0.91334,9e-05,6.54863]
[1777187689889,42.66,78032.65,0.0,-0.91334,9e-05,6.54863]
[1777187690020,42.66,78032.65,0.0,-0.91334,9e-05,6.54863]
[1777187691311,42.66,78032.29,0.0,-0.91336,9e-05,6.54693]
[1777187691520,42.66,78032.29,0.0,-0.91336,9e-05,6.54693]
[1777187697382,42.66,78032.48,0.0,-0.91334,9e-05,6.54846]
[1777187697519,42.66,78032.48,0.0,-0.91334,9e-05,6.54846]
[1777187697619,42.66,78032.48,0.0,-0.91333,9e-05,6.54901]
[1777187699053,42.66,78032.48,0.0,-0.91333,9e-05,6.54901]
[1777187699119,42.66,78030.11,0.0,-0.91354,9e-05,6.53703]
[1777187699270,42.66,78030.11,0.0,-0.91354,9e-05,6.53703]
[1777187702207,42.66,78031.97,0.0,-0.91337,9e-05,6.54688]
[1777187702296,42.66,78034.65,0.0,-0.91312,9e-05,6.56076]
[1777187705788,42.66,78036.1,0.0,-0.91299,9e-05,6.56842]
[1777187707524,42.67,78036.13,0.0,-0.91298,9e-05,6.56879]
[1777187707622,42.67,78036.13,0.0,-0.91298,9e-05,6.56901]
[1777187709526,42.67,78036.2,0.0,-0.91297,9e-05,6.56937]
[1777187709555,42.67,78036.2,0.0,-0.91297,9e-05,6.56948]
[1777187715388,42.67,78036.46,0.0,-0.91294,9e-05,6.57146]
[1777187720424,42.67,78036.26,0.0,-0.91294,9e-05,6.57097]
[1777187721614,42.67,78036.26,0.0,-0.91294,9e-05,6.57097]
[1777187721776,42.67,78036.26,0.0,-0.91294,9e-05,6.57097]
[1777187725522,42.67,78036.14,0.0,-0.91295,9e-05,6.57056]
[1777187725571,42.67,78036.14,0.0,-0.91295,9e-05,6.57089]
[1777187731501,42.67,78036.33,0.0,-0.91299,9e-05,6.56614]
[1777187736535,42.68,78036.23,0.0,-0.91299,9e-05,6.56618]
[1777187741391,42.68,78036.29,0.0,-0.91298,9e-05,6.56672]
[1777187741524,42.68,78036.29,0.0,-0.91298,9e-05,6.56672]
[1777187748620,42.68,78036.73,0.0,-0.91292,9e-05,6.5701]
[1777187754662,42.68,78036.55,0.0,-0.91292,9e-05,6.56995]
[1777187760703,42.69,78036.66,0.0,-0.9129,9e-05,6.57123]
[1777187765739,42.69,78036.72,0.0,-0.91288,9e-05,6.57219]
[1777187769224,42.69,78036.69,0.0,-0.91288,9e-05,6.57231]
[1777187769272,42.69,78036.95,0.0,-0.91286,9e-05,6.57379]
[1777187770448,42.69,78037.11,0.0,-0.91284,9e-05,6.57475]
[1777187770519,42.69,78037.11,0.0,-0.91284,9e-05,6.57475]
[1777187770773,42.69,78037.06,0.0,-0.91284,9e-05,6.57463]
[1777187775809,42.69,78037.5,0.0,-0.91279,9e-05,6.57762]
[1777187780845,42.7,78040.06,0.0,-0.91255,9e-05,6.59147]
[1777187782158,42.7,78040.06,0.0,-0.91255,9e-05,6.59147]
[1777187782271,42.7,78039.79,0.0,-0.91257,9e-05,6.59021]
[1777187788213,42.7,78039.28,0.0,-0.9126,9e-05,6.58822]
[1777187788275,42.7,78039.27,0.0,-0.9126,9e-05,6.5883]
[1777187793937,42.7,78039.02,0.0,-0.91269,9e-05,6.58138]
[1777187797581,42.7,78039.97,0.0,-0.91259,9e-05,6.58662]
[1777187797773,42.7,78039.97,0.0,-0.91259,9e-05,6.58662]
[1777187797966,42.7,78043.01,0.0,-0.91232,9e-05,6.60235]
[1777187798894,42.7,78043.01,0.0,-0.91232,9e-05,6.60235]
[1777187799019,42.7,78043.01,0.0,-0.91232,9e-05,6.60235]
[1777187799120,42.7,78043.43,0.0,-0.91228,9e-05,6.60461]
[1777187799548,42.7,78043.43,0.0,-0.91228,9e-05,6.60461]
[1777187799776,42.7,78043.43,0.0,-0.91228,9e-05,6.60461]
[1777187805017,42.71,78043.17,0.0,-0.91229,9e-05,6.60382]
[1777187811059,42.71,78043.39,0.0,-0.91226,9e-05,6.60547]
[1777187816094,42.71,78044.12,0.0,-0.91219,9e-05,6.60963]
[1777187818524,42.71,78043.68,0.0,-0.91223,9e-05,6.60744]
[1777187818779,42.71,78043.68,0.0,-0.91223,9e-05,6.60744]
[1777187819454,42.71,78043.68,0.0,-0.91223,9e-05,6.6076]
[1777187819519,42.71,78043.68,0.0,-0.91223,9e-05,6.6076]
[1777187821129,42.71,78043.7,0.0,-0.91222,9e-05,6.60786]
[1777187826164,42.71,78043.74,0.0,-0.91221,9e-05,6.60846]
[1777187834221,42.71,78043.61,0.0,-0.91221,9e-05,6.60839]
[1777187837472,42.71,78044.15,0.0,-0.91216,9e-05,6.61139]
[1777187837519,42.71,78044.15,0.0,-0.91216,9e-05,6.61139]
[1777187841268,42.72,78043.73,0.0,-0.91219,9e-05,6.60945]
[1777187841516,42.72,78043.73,0.0,-0.91219,9e-05,6.60952]
[1777187847312,42.72,78043.62,0.0,-0.91219,9e-05,6.60937]
[1777187853354,42.72,78043.44,0.0,-0.91228,9e-05,6.60249]
[1777187861856,42.72,78043.34,0.0,-0.91228,9e-05,6.60222]
[1777187862022,42.72,78043.34,0.0,-0.91228,9e-05,6.60222]
[1777187862770,42.72,78043.44,0.0,-0.91226,9e-05,6.60322]
[1777187863018,42.72,78043.44,0.0,-0.91226,9e-05,6.60322]
[1777187863120,42.72,78043.44,0.0,-0.91226,9e-05,6.6033]
[1777187868459,42.72,78043.38,0.0,-0.91226,9e-05,6.60338]
[1777187879535,42.72,78043.37,0.0,-0.91227,9e-05,6.6027]
[1777187884571,42.72,78043.99,0.0,-0.91224,9e-05,6.60441]
[1777187890613,42.71,78044.24,0.0,-0.91225,9e-05,6.60392]
[1777187895648,42.7,78044.21,0.0,-0.91228,9e-05,6.6023]
[1777187901327,42.7,78044.24,0.0,-0.9123,9e-05,6.60129]
[1777187903220,42.7,78044.24,0.0,-0.91231,9e-05,6.60071]
[1777187903271,42.7,78044.24,0.0,-0.91231,9e-05,6.60071]
[1777187911760,42.69,78044.24,0.0,-0.91244,9e-05,6.59098]
[1777187913250,42.69,78044.24,0.0,-0.91244,9e-05,6.59098]
[1777187913274,42.69,78044.24,0.0,-0.91244,9e-05,6.59098]
[1777187913632,42.68,78044.24,0.0,-0.91246,9e-05,6.59011]
[1777187913769,42.68,78044.24,0.0,-0.91246,9e-05,6.59011]
[1777187913840,42.68,78044.23,0.0,-0.91247,9e-05,6.58963]
[1777187919005,42.68,78043.42,0.0,-0.91256,9e-05,6.58419]
[1777187919021,42.68,78043.42,0.0,-0.91256,9e-05,6.58419]
[1777187919046,42.67,78040.57,0.0,-0.91283,9e-05,6.56871]
[1777187920825,42.67,78030.14,0.0,-0.91379,9e-05,6.51406]
[1777187921801,42.67,78030.14,0.0,-0.91379,9e-05,6.51406]
[1777187922024,42.67,78030.14,0.0,-0.91379,9e-05,6.51406]
[1777187922118,42.67,78028.09,0.0,-0.91397,9e-05,6.50356]
[1777187923530,42.67,78028.24,0.0,-0.91396,9e-05,6.50431]
[1777187923631,42.67,78028.24,0.0,-0.91396,9e-05,6.50431]
[1777187923846,42.67,78030.25,0.0,-0.91378,9e-05,6.51459]
[1777187925266,42.67,78030.25,0.0,-0.91378,9e-05,6.51459]
[1777187925525,42.67,78032.56,0.0,-0.91357,9e-05,6.52636]
[1777187930895,42.67,78031.79,0.0,-0.91365,9e-05,6.52213]
[1777187932404,42.67,78030.89,0.0,-0.91373,9e-05,6.51749]
[1777187932521,42.67,78030.89,0.0,-0.91373,9e-05,6.51749]
[1777187934187,42.67,78031.1,0.0,-0.91371,9e-05,6.51854]
[1777187934268,42.67,78031.1,0.0,-0.91371,9e-05,6.51854]
[1777187934369,42.67,78031.13,0.0,-0.91371,9e-05,6.51866]
[1777187939958,42.67,78029.95,0.0,-0.91382,9e-05,6.51245]
[1777187941092,42.67,78029.95,0.0,-0.91382,9e-05,6.51245]
[1777187941271,42.67,78029.95,0.0,-0.91382,9e-05,6.51245]
[1777187947038,42.67,78026.44,0.0,-0.91413,9e-05,6.49444]
[1777187947274,42.67,78026.44,0.0,-0.91413,9e-05,6.49444]
[1777187947297,42.67,78023.55,0.0,-0.91438,9e-05,6.47971]
[1777187948304,42.67,78023.55,0.0,-0.91438,9e-05,6.47971]
[1777187948372,42.67,78022.57,0.0,-0.91447,9e-05,6.47474]
[1777187948524,42.67,78022.57,0.0,-0.91447,9e-05,6.47474]
[1777187950028,42.67,78014.05,0.0,-0.91522,9e-05,6.43145]
[1777187951729,42.67,78011.69,0.0,-0.91543,9e-05,6.41956]
[1777187951774,42.67,78011.69,0.0,-0.91543,9e-05,6.41956]
[1777187958083,42.67,78010.66,0.0,-0.9155,9e-05,6.41517]
[1777187963118,42.67,78010.68,0.0,-0.91549,9e-05,6.4158]
[1777187968154,42.68,78011.05,0.0,-0.91545,9e-05,6.41818]
[1777187972182,42.68,78011.84,0.0,-0.91545,9e-05,6.41621]
[1777187973188,42.68,78015.01,0.0,-0.91517,9e-05,6.43239]
[1777187974891,42.68,78014.78,0.0,-0.91519,9e-05,6.43129]
[1777187975024,42.68,78014.78,0.0,-0.91519,9e-05,6.43129]
[1777187976320,42.68,78014.95,0.0,-0.91517,9e-05,6.43221]
[1777187976421,42.68,78015.03,0.0,-0.91516,9e-05,6.43268]
[1777187976520,42.68,78015.03,0.0,-0.91516,9e-05,6.43268]
[1777187981369,42.68,78015.37,0.0,-0.91513,9e-05,6.43464]
[1777187981529,42.68,78016.5,0.0,-0.91503,9e-05,6.44044]
[1777187991315,42.68,78020.28,0.0,-0.91469,9e-05,6.45998]
[1777187992411,42.68,78020.28,0.0,-0.91469,9e-05,6.45998]
[1777187992322,42.68,78023.13,0.0,-0.91444,9e-05,6.47451]
[1777187992521,42.68,78023.13,0.0,-0.91444,9e-05,6.47451]
[1777187994133,42.68,78023.33,0.0,-0.91442,9e-05,6.47553]
[1777187994270,42.68,78023.33,0.0,-0.91442,9e-05,6.47553]
[1777187994337,42.68,78023.3,0.0,-0.91442,9e-05,6.47537]
[1777187999372,42.68,78023.2,0.0,-0.91443,9e-05,6.47482]
[1777188003308,42.68,78023.44,0.0,-0.91441,9e-05,6.47604]
[1777188003524,42.68,78023.58,0.0,-0.9144,9e-05,6.47675]
[1777188010452,42.68,78023.58,0.0,-0.9144,9e-05,6.47673]
[1777188015486,42.68,78023.66,0.0,-0.91439,9e-05,6.47714]
[1777188017360,42.68,78023.66,0.0,-0.91439,9e-05,6.47714]
[1777188017523,42.68,78023.83,0.0,-0.91438,9e-05,6.47801]
[1777188019432,42.68,78024.26,0.0,-0.91434,9e-05,6.4802]
[1777188019526,42.68,78023.78,0.0,-0.91438,9e-05,6.47775]
[1777188019529,42.68,78023.76,0.0,-0.91438,9e-05,6.47765]
[1777188024548,42.68,78023.96,0.0,-0.91436,9e-05,6.47869]
[1777188029584,42.68,78024.1,0.0,-0.91435,9e-05,6.47942]
[1777188032604,42.68,78024.61,0.0,-0.91438,9e-05,6.47567]
[1777188035069,42.68,78024.66,0.0,-0.91438,9e-05,6.47594]
[1777188035279,42.68,78024.66,0.0,-0.91438,9e-05,6.47594]
[1777188035363,42.68,78028.2,0.0,-0.91406,9e-05,6.49399]
[1777188035626,42.68,78031.36,0.0,-0.91378,9e-05,6.51013]
[1777188040661,42.68,78033.61,0.0,-0.91358,9e-05,6.52143]
[1777188045696,42.68,78033.28,0.0,-0.91362,9e-05,6.5195]
[1777188047844,42.68,78033.28,0.0,-0.91362,9e-05,6.5195]
[1777188048022,42.68,78033.28,0.0,-0.91362,9e-05,6.5195]
[1777188050060,42.68,78033.83,0.0,-0.91357,9e-05,6.52218]
[1777188050271,42.68,78033.83,0.0,-0.91357,9e-05,6.52218]
[1777188050371,42.68,78033.83,0.0,-0.91357,9e-05,6.52208]
[1777188059793,42.68,78033.83,0.0,-0.91358,9e-05,6.52166]
[1777188062097,42.68,78033.64,0.0,-0.9136,9e-05,6.52064]
[1777188062272,42.68,78033.64,0.0,-0.9136,9e-05,6.52064]
[1777188068164,42.67,78034.06,0.0,-0.91356,9e-05,6.5226]
[1777188068268,42.67,78034.06,0.0,-0.91356,9e-05,6.5226]
[1777188068370,42.67,78034.27,0.0,-0.91355,9e-05,6.52349]
[1777188068605,42.67,78034.27,0.0,-0.91355,9e-05,6.52349]
[1777188068774,42.67,78034.27,0.0,-0.91355,9e-05,6.52349]
[1777188070871,42.67,78038.45,0.0,-0.91318,9e-05,6.5448]
[1777188073954,42.67,78039.25,0.0,-0.91311,9e-05,6.54875]
[1777188074023,42.67,78039.25,0.0,-0.91311,9e-05,6.54875]
[1777188074047,42.67,78038.33,0.0,-0.91319,9e-05,6.54389]
[1777188079934,42.67,78038.77,0.0,-0.91316,9e-05,6.54584]
[1777188084970,42.67,78038.85,0.0,-0.91316,9e-05,6.54597]
[1777188085675,42.67,78038.85,0.0,-0.91316,9e-05,6.54597]
[1777188085769,42.67,78038.85,0.0,-0.91316,9e-05,6.54597]
[1777188091174,42.67,78038.34,0.0,-0.91321,9e-05,6.54309]
[1777188091269,42.67,78038.34,0.0,-0.91321,9e-05,6.54309]
[1777188091337,42.67,78038.34,0.0,-0.91321,9e-05,6.54309]
[1777188091522,42.67,78038.34,0.0,-0.91321,9e-05,6.54309]
[1777188091435,42.67,78038.6,0.0,-0.91326,9e-05,6.53802]
[1777188096531,42.67,78039.99,0.0,-0.91314,9e-05,6.54501]
[1777188096769,42.67,78039.81,0.0,-0.91315,9e-05,6.54405]
[1777188099209,42.67,78039.97,0.0,-0.91314,9e-05,6.54479]
[1777188099271,42.67,78039.97,0.0,-0.91314,9e-05,6.54479]
[1777188099292,42.67,78040.47,0.0,-0.9131,9e-05,6.54731]
[1777188101271,42.67,78040.33,0.0,-0.91311,9e-05,6.54655]
[1777188107124,42.67,78042.78,0.0,-0.9129,9e-05,6.55868]
[1777188108365,42.67,78042.78,0.0,-0.9129,9e-05,6.55868]
[1777188108521,42.67,78042.78,0.0,-0.9129,9e-05,6.55868]
[1777188108467,42.67,78042.78,0.0,-0.91289,9e-05,6.55886]
[1777188114173,42.67,78043.12,0.0,-0.91285,9e-05,6.56151]
[1777188119208,42.67,78043.51,0.0,-0.91279,9e-05,6.56456]
[1777188124243,42.68,78045.19,0.0,-0.91263,9e-05,6.57403]
[1777188127264,42.68,78048.94,0.0,-0.91228,9e-05,6.59375]
[1777188129278,42.68,78051.55,0.0,-0.91204,9e-05,6.60742]
[1777188133306,42.68,78055.42,0.0,-0.91168,9e-05,6.62777]
[1777188139348,42.68,78054.72,0.0,-0.91174,9e-05,6.62471]
[1777188144383,42.68,78054.53,0.0,-0.91175,9e-05,6.62418]
[1777188146397,42.69,78051.04,0.0,-0.91206,9e-05,6.6064]
[1777188149418,42.69,78045.87,0.0,-0.91252,9e-05,6.5802]
[1777188154453,42.69,78043.31,0.0,-0.91282,9e-05,6.56086]
[1777188159488,42.69,78042.47,0.0,-0.91289,9e-05,6.55665]
[1777188165530,42.69,78042.03,0.0,-0.91293,9e-05,6.5546]
[1777188171573,42.69,78041.96,0.0,-0.91293,9e-05,6.55452]
[1777188177614,42.69,78041.97,0.0,-0.91292,9e-05,6.55489]
[1777188182649,42.69,78043.54,0.0,-0.91278,9e-05,6.56323]
[1777188190705,42.69,78044.9,0.0,-0.91265,9e-05,6.57059]
[1777188195741,42.69,78044.87,0.0,-0.91265,9e-05,6.57071]
[1777188201783,42.69,78047.36,0.0,-0.91242,9e-05,6.58378]
[1777188206818,42.69,78047.01,0.0,-0.91247,9e-05,6.58071]
[1777188212859,42.69,78047.52,0.0,-0.9125,9e-05,6.57717]
[1777188217894,42.69,78047.8,0.0,-0.91247,9e-05,6.57883]
[1777188222930,42.69,78050.68,0.0,-0.9122,9e-05,6.5938]
[1777188225950,42.69,78047.84,0.0,-0.91246,9e-05,6.57926]
[1777188230985,42.69,78047.72,0.0,-0.91247,9e-05,6.57885]
[1777188238034,42.69,78047.28,0.0,-0.9125,9e-05,6.57688]
[1777188243070,42.7,78046.5,0.0,-0.91257,9e-05,6.57309]
[1777188245084,42.7,78043.1,0.0,-0.91287,9e-05,6.55574]
[1777188248104,42.7,78040.12,0.0,-0.91313,9e-05,6.54067]
[1777188254147,42.7,78040.3,0.0,-0.91311,9e-05,6.5421]
[1777188256089,42.7,78040.23,0.0,-0.91311,9e-05,6.54182]
[1777188256267,42.7,78040.23,0.0,-0.91311,9e-05,6.54182]
[1777188259525,42.7,78040.48,0.0,-0.91309,9e-05,6.54331]
[1777188265225,42.7,78040.58,0.0,-0.91307,9e-05,6.54428]
[1777188274445,42.7,78040.61,0.0,-0.91307,9e-05,6.54453]
[1777188275526,42.7,78040.61,0.0,-0.91314,9e-05,6.53846]
[1777188277154,42.7,78041.05,0.0,-0.91309,9e-05,6.5408]
[1777188277270,42.7,78041.05,0.0,-0.91309,9e-05,6.5408]
[1777188277371,42.7,78041.05,0.0,-0.91309,9e-05,6.54084]
[1777188282012,42.7,78041.21,0.0,-0.91308,9e-05,6.54174]
[1777188282024,42.7,78041.21,0.0,-0.91308,9e-05,6.54174]
[1777188288359,42.7,78041.64,0.0,-0.91304,9e-05,6.54416]
[1777188288522,42.7,78041.64,0.0,-0.91304,9e-05,6.54416]
[1777188294428,42.7,78041.53,0.0,-0.91304,9e-05,6.54399]
[1777188296762,42.71,78041.41,0.0,-0.91305,9e-05,6.54348]
[1777188296776,42.71,78041.41,0.0,-0.91305,9e-05,6.54348]
[1777188297059,42.71,78041.41,0.0,-0.91305,9e-05,6.54348]
[1777188297269,42.71,78041.41,0.0,-0.91305,9e-05,6.54348]
[1777188297293,42.71,78041.41,0.0,-0.91305,9e-05,6.54354]
[1777188302483,42.71,78041.28,0.0,-0.91305,9e-05,6.54315]
[1777188308527,42.71,78041.39,0.0,-0.91304,9e-05,6.54408]
[1777188319603,42.71,78041.71,0.0,-0.91299,9e-05,6.54645]
[1777188322086,42.71,78042.01,0.0,-0.91297,9e-05,6.54812]
[1777188322272,42.71,78042.01,0.0,-0.91297,9e-05,6.54812]
[1777188327630,42.71,78042.01,0.0,-0.91296,9e-05,6.54819]
[1777188327774,42.71,78042.01,0.0,-0.91296,9e-05,6.54819]
[1777188334709,42.71,78040.84,0.0,-0.91313,9e-05,6.53666]
[1777188339743,42.72,78041.05,0.0,-0.9131,9e-05,6.53812]
[1777188344780,42.72,78041.53,0.0,-0.91305,9e-05,6.54086]
[1777188349815,42.72,78041.7,0.0,-0.91304,9e-05,6.54196]
[1777188353554,42.72,78041.06,0.0,-0.91309,9e-05,6.53876]
[1777188353615,42.72,78041.06,0.0,-0.91309,9e-05,6.53876]
[1777188353777,42.72,78041.06,0.0,-0.91309,9e-05,6.53876]
[1777188353622,42.72,78041.07,0.0,-0.91309,9e-05,6.5389]
[1777188361898,42.72,78039.06,0.0,-0.91326,9e-05,6.52888]
[1777188364454,42.72,78037.93,0.0,-0.91336,9e-05,6.52315]
[1777188364513,42.72,78037.93,0.0,-0.91336,9e-05,6.52315]
[1777188364522,42.72,78037.93,0.0,-0.91336,9e-05,6.52315]
[1777188364589,42.72,78037.78,0.0,-0.91338,9e-05,6.52248]
[1777188371095,42.72,78037.78,0.0,-0.91338,9e-05,6.52248]
[1777188371274,42.72,78037.78,0.0,-0.91338,9e-05,6.52248]
[1777188374110,42.72,78037.67,0.0,-0.91338,9e-05,6.52226]
[1777188374275,42.72,78037.67,0.0,-0.91338,9e-05,6.52226]
[1777188374376,42.72,78037.67,0.0,-0.91338,9e-05,6.52238]
[1777188375996,42.72,78029.76,0.0,-0.91408,9e-05,6.48204]
[1777188377561,42.72,78029.76,0.0,-0.91408,9e-05,6.48204]
[1777188377775,42.72,78029.76,0.0,-0.91408,9e-05,6.48204]
[1777188377662,42.72,78027.52,0.0,-0.91428,9e-05,6.47084]
[1777188381994,42.72,78027.29,0.0,-0.91429,9e-05,6.47003]
[1777188382025,42.72,78027.29,0.0,-0.91429,9e-05,6.47003]
[1777188385836,42.72,78027.56,0.0,-0.91426,9e-05,6.47177]
[1777188386024,42.72,78027.56,0.0,-0.91426,9e-05,6.47177]
[1777188386066,42.72,78027.5,0.0,-0.91426,9e-05,6.4717]
[1777188396137,42.73,78027.4,0.0,-0.91432,9e-05,6.46607]
[1777188399651,42.73,78027.15,0.0,-0.91434,9e-05,6.46505]
[1777188399657,42.73,78027.15,0.0,-0.91434,9e-05,6.46505]
[1777188399775,42.73,78027.15,0.0,-0.91434,9e-05,6.46505]
[1777188399809,42.73,78027.41,0.0,-0.91431,9e-05,6.46663]
[1777188406209,42.73,78027.0,0.0,-0.91433,9e-05,6.46531]
[1777188409835,42.73,78026.48,0.0,-0.91438,9e-05,6.46292]
[1777188409887,42.73,78025.7,0.0,-0.91444,9e-05,6.45907]
[1777188410021,42.73,78025.7,0.0,-0.91444,9e-05,6.45907]
[1777188410393,42.74,78024.22,0.0,-0.91457,9e-05,6.45181]
[1777188411487,42.74,78024.22,0.0,-0.91457,9e-05,6.45181]
[1777188411524,42.74,78024.22,0.0,-0.91457,9e-05,6.45181]
[1777188417286,42.74,78024.99,0.0,-0.91449,9e-05,6.45657]
[1777188422171,42.74,78027.42,0.0,-0.91426,9e-05,6.46947]
[1777188422227,42.74,78027.42,0.0,-0.91426,9e-05,6.46947]
[1777188422274,42.74,78027.42,0.0,-0.91426,9e-05,6.46947]
[1777188422321,42.74,78027.22,0.0,-0.91428,9e-05,6.46857]
[1777188426649,42.74,78027.03,0.0,-0.91429,9e-05,6.46782]
[1777188426775,42.74,78027.03,0.0,-0.91429,9e-05,6.46782]
[1777188432391,42.75,78026.71,0.0,-0.9143,9e-05,6.46722]
[1777188437425,42.75,78025.86,0.0,-0.91437,9e-05,6.46349]
[1777188446488,42.75,78026.19,0.0,-0.91432,9e-05,6.46626]
[1777188456559,42.76,78026.37,0.0,-0.91435,9e-05,6.46225]
[1777188458465,42.76,78027.23,0.0,-0.91427,9e-05,6.46676]
[1777188458515,42.76,78027.23,0.0,-0.91427,9e-05,6.46676]
[1777188458527,42.76,78027.23,0.0,-0.91427,9e-05,6.46676]
[1777188458779,42.76,78027.23,0.0,-0.91427,9e-05,6.46676]
[1777188458878,42.76,78027.62,0.0,-0.91423,9e-05,6.46888]
[1777188462592,42.76,78027.37,0.0,-0.91425,9e-05,6.46773]
[1777188462772,42.76,78027.37,0.0,-0.91425,9e-05,6.46773]
[1777188469649,42.76,78028.17,0.0,-0.91416,9e-05,6.47287]
[1777188473989,42.76,78028.29,0.0,-0.91415,9e-05,6.47374]
[1777188474024,42.76,78028.29,0.0,-0.91415,9e-05,6.47374]
[1777188474685,42.76,78028.25,0.0,-0.91415,9e-05,6.4737]
[1777188478956,42.76,78028.25,0.0,-0.91414,9e-05,6.47399]
[1777188479018,42.76,78028.25,0.0,-0.91414,9e-05,6.47399]
[1777188483809,42.76,78028.01,0.0,-0.91416,9e-05,6.4729]
[1777188483898,42.76,78028.01,0.0,-0.91416,9e-05,6.4729]
[1777188483875,42.76,78028.01,0.0,-0.91416,9e-05,6.4731]
[1777188484029,42.76,78028.01,0.0,-0.91416,9e-05,6.4731]
[1777188491805,42.77,78027.77,0.0,-0.91417,9e-05,6.47234]
[1777188492943,42.77,78027.77,0.0,-0.91417,9e-05,6.47234]
[1777188493022,42.77,78028.48,0.0,-0.91411,9e-05,6.47601]
[1777188493080,42.77,78028.48,0.0,-0.91411,9e-05,6.47601]
[1777188493273,42.77,78028.48,0.0,-0.91411,9e-05,6.47601]
[1777188493819,42.77,78027.99,0.0,-0.91415,9e-05,6.47356]
[1777188498854,42.77,78027.99,0.0,-0.91415,9e-05,6.47379]
[1777188501655,42.77,78027.88,0.0,-0.91416,9e-05,6.47332]
[1777188501757,42.77,78027.88,0.0,-0.91416,9e-05,6.47332]
[1777188501779,42.77,78027.88,0.0,-0.91416,9e-05,6.47332]
[1777188501858,42.77,78027.88,0.0,-0.91415,9e-05,6.47336]
[1777188506026,42.77,78027.9,0.0,-0.91415,9e-05,6.47351]
[1777188506269,42.77,78027.9,0.0,-0.91415,9e-05,6.47351]
[1777188512952,42.77,78027.9,0.0,-0.91422,9e-05,6.46753]
[1777188517986,42.77,78027.72,0.0,-0.91423,9e-05,6.46682]
[1777188521380,42.77,78027.64,0.0,-0.91424,9e-05,6.46649]
[1777188521524,42.77,78027.64,0.0,-0.91424,9e-05,6.46649]
[1777188521562,42.77,78027.64,0.0,-0.91424,9e-05,6.46649]
[1777188521777,42.77,78027.64,0.0,-0.91424,9e-05,6.46649]
[1777188521872,42.77,78027.64,0.0,-0.91424,9e-05,6.46657]
[1777188525174,42.77,78027.59,0.0,-0.91424,9e-05,6.46639]
[1777188525274,42.77,78027.59,0.0,-0.91424,9e-05,6.46639]
[1777188526196,42.77,78025.86,0.0,-0.91439,9e-05,6.45762]
[1777188526275,42.77,78025.86,0.0,-0.91439,9e-05,6.45762]
[1777188526297,42.77,78023.73,0.0,-0.91458,9e-05,6.44685]
[1777188528461,42.77,78023.46,0.0,-0.9146,9e-05,6.44555]
[1777188528519,42.77,78023.46,0.0,-0.9146,9e-05,6.44555]
[1777188533411,42.77,78024.34,0.0,-0.91452,9e-05,6.45037]
[1777188533522,42.77,78024.34,0.0,-0.91452,9e-05,6.45037]
[1777188537477,42.78,78024.34,0.0,-0.91451,9e-05,6.45101]
[1777188537528,42.78,78024.34,0.0,-0.91451,9e-05,6.45101]
[1777188537532,42.78,78024.34,0.0,-0.91451,9e-05,6.45101]
[1777188537770,42.78,78024.34,0.0,-0.91451,9e-05,6.45101]
[1777188537849,42.78,78024.18,0.0,-0.9145,9e-05,6.45133]
[1777188543162,42.78,78024.46,0.0,-0.91445,9e-05,6.45428]
[1777188548826,42.79,78024.42,0.0,-0.91443,9e-05,6.45535]
[1777188548854,42.79,78024.36,0.0,-0.91442,9e-05,6.4557]
[1777188549022,42.79,78024.36,0.0,-0.91442,9e-05,6.4557]
[1777188549181,42.79,78024.36,0.0,-0.91442,9e-05,6.4557]
[1777188549272,42.79,78024.36,0.0,-0.91442,9e-05,6.4557]
[1777188552008,42.79,78024.36,0.0,-0.91442,9e-05,6.4557]
[1777188552019,42.79,78024.36,0.0,-0.91441,9e-05,6.45667]
[1777188557259,42.8,78020.86,0.0,-0.91468,9e-05,6.44069]
[1777188560678,42.8,78020.95,0.0,-0.91466,9e-05,6.44187]
[1777188560775,42.8,78020.95,0.0,-0.91466,9e-05,6.44187]
[1777188560907,42.8,78020.95,0.0,-0.91466,9e-05,6.44187]
[1777188561008,42.81,78021.79,0.0,-0.91458,9e-05,6.44686]
[1777188562281,42.81,78020.99,0.0,-0.91465,9e-05,6.4428]
[1777188562518,42.81,78020.99,0.0,-0.91465,9e-05,6.4428]
[1777188569640,42.81,78023.02,0.0,-0.91443,9e-05,6.45519]
[1777188569776,42.81,78023.02,0.0,-0.91443,9e-05,6.45519]
[1777188570020,42.81,78023.02,0.0,-0.91443,9e-05,6.45519]
[1777188569807,42.82,78022.84,0.0,-0.91443,9e-05,6.45528]
[1777188570281,42.82,78022.84,0.0,-0.91443,9e-05,6.45528]
[1777188575417,42.82,78023.05,0.0,-0.91447,9e-05,6.45098]
[1777188575517,42.82,78023.05,0.0,-0.91447,9e-05,6.45098]
[1777188581428,42.83,78022.89,0.0,-0.91443,9e-05,6.45279]
[1777188586463,42.83,78023.27,0.0,-0.91437,9e-05,6.45631]
[1777188592505,42.84,78023.09,0.0,-0.91435,9e-05,6.45726]
[1777188594765,42.84,78023.09,0.0,-0.91435,9e-05,6.45726]
[1777188595025,42.84,78023.09,0.0,-0.91435,9e-05,6.45726]
[1777188594865,42.84,78021.93,0.0,-0.91444,9e-05,6.45229]
[1777188595077,42.84,78021.93,0.0,-0.91444,9e-05,6.45229]
[1777188595271,42.84,78021.93,0.0,-0.91444,9e-05,6.45229]
[1777188595527,42.85,78022.22,0.0,-0.91441,9e-05,6.45407]
[1777188600562,42.85,78022.26,0.0,-0.91438,9e-05,6.45582]
[1777188601205,42.85,78022.26,0.0,-0.91438,9e-05,6.45582]
[1777188601279,42.85,78022.26,0.0,-0.91438,9e-05,6.45582]
[1777188601626,42.85,78022.26,0.0,-0.91438,9e-05,6.45582]
[1777188601775,42.85,78022.26,0.0,-0.91438,9e-05,6.45582]
[1777188601871,42.85,78022.63,0.0,-0.91434,9e-05,6.45801]
[1777188603518,42.85,78022.55,0.0,-0.91434,9e-05,6.45791]
[1777188603582,42.85,78022.62,0.0,-0.91433,9e-05,6.45857]
[1777188609625,42.86,78023.19,0.0,-0.91425,9e-05,6.46327]
[1777188610439,42.86,78023.19,0.0,-0.91425,9e-05,6.46327]
[1777188610521,42.86,78023.19,0.0,-0.91425,9e-05,6.46327]
[1777188610812,42.86,78023.19,0.0,-0.91425,9e-05,6.46327]
[1777188611023,42.86,78023.19,0.0,-0.91425,9e-05,6.46327]
[1777188610860,42.86,78025.51,0.0,-0.91404,9e-05,6.47536]
[1777188611697,42.86,78025.51,0.0,-0.91404,9e-05,6.47536]
[1777188611768,42.86,78025.51,0.0,-0.91404,9e-05,6.47536]
[1777188615667,42.87,78022.35,0.0,-0.91429,9e-05,6.46075]
[1777188620413,42.87,78020.12,0.0,-0.91447,9e-05,6.4507]
[1777188620520,42.87,78020.12,0.0,-0.91447,9e-05,6.4507]
[1777188620701,42.87,78020.11,0.0,-0.91446,9e-05,6.45098]
[1777188621668,42.87,78020.11,0.0,-0.91446,9e-05,6.45098]
[1777188621772,42.87,78020.11,0.0,-0.91446,9e-05,6.45098]
[1777188622716,42.87,78015.97,0.0,-0.91482,9e-05,6.43065]
[1777188623452,42.87,78015.97,0.0,-0.91482,9e-05,6.43065]
[1777188623521,42.87,78015.97,0.0,-0.91482,9e-05,6.43065]
[1777188627866,42.88,78014.08,0.0,-0.91496,9e-05,6.42255]
[1777188628022,42.88,78014.08,0.0,-0.91496,9e-05,6.42255]
[1777188627878,42.88,78013.83,0.0,-0.91497,9e-05,6.42166]
[1777188628190,42.88,78013.83,0.0,-0.91497,9e-05,6.42166]
[1777188628276,42.88,78013.83,0.0,-0.91497,9e-05,6.42166]
[1777188628757,42.88,78013.82,0.0,-0.91497,9e-05,6.42199]
[1777188633180,42.89,78013.15,0.0,-0.91507,9e-05,6.41375]
[1777188633268,42.89,78013.15,0.0,-0.91507,9e-05,6.41375]
[1777188634799,42.89,78008.48,0.0,-0.91547,9e-05,6.39093]
[1777188637623,42.89,78008.61,0.0,-0.91544,9e-05,6.39244]
[1777188637770,42.89,78008.61,0.0,-0.91544,9e-05,6.39244]
[1777188637820,42.89,78008.3,0.0,-0.91546,9e-05,6.3913]
[1777188638352,42.89,78008.3,0.0,-0.91546,9e-05,6.3913]
[1777188638527,42.89,78008.3,0.0,-0.91546,9e-05,6.3913]
[1777188642964,42.9,78008.05,0.0,-0.91545,9e-05,6.39176]
[1777188643018,42.9,78008.05,0.0,-0.91545,9e-05,6.39176]
[1777188643439,42.9,78008.92,0.0,-0.91537,9e-05,6.39659]
[1777188643523,42.9,78008.92,0.0,-0.91537,9e-05,6.39659]
[1777188643863,42.9,78008.33,0.0,-0.91541,9e-05,6.39403]
[1777188645220,42.91,78008.48,0.0,-0.91539,9e-05,6.39521]
[1777188645268,42.91,78008.48,0.0,-0.91539,9e-05,6.39521]
[1777188648035,42.91,78010.99,0.0,-0.91516,9e-05,6.40872]
[1777188648267,42.91,78010.99,0.0,-0.91515,9e-05,6.40912]
[1777188656064,42.92,78010.69,0.0,-0.91514,9e-05,6.40959]
[1777188661477,42.93,78009.88,0.0,-0.91516,9e-05,6.40861]
[1777188661519,42.93,78009.88,0.0,-0.91516,9e-05,6.40861]
[1777188662037,42.93,78009.88,0.0,-0.91516,9e-05,6.40861]
[1777188661988,42.93,78009.78,0.0,-0.91516,9e-05,6.40849]
[1777188662276,42.93,78009.78,0.0,-0.91516,9e-05,6.40849]
[1777188662745,42.93,78009.78,0.0,-0.91516,9e-05,6.40849]
[1777188662769,42.93,78009.78,0.0,-0.91516,9e-05,6.40849]
[1777188665708,42.93,78009.08,0.0,-0.91521,9e-05,6.40573]
[1777188665772,42.93,78009.08,0.0,-0.91521,9e-05,6.40573]
[1777188666017,42.93,78008.9,0.0,-0.91521,9e-05,6.4056]
[1777188667415,42.93,78008.9,0.0,-0.91521,9e-05,6.4056]
[1777188667519,42.93,78008.9,0.0,-0.91521,9e-05,6.4056]
[1777188672242,42.94,78009.15,0.0,-0.91515,9e-05,6.4088]
[1777188672273,42.94,78009.15,0.0,-0.91515,9e-05,6.4088]
[1777188673532,42.94,78009.14,0.0,-0.91514,9e-05,6.4095]
[1777188673776,42.94,78009.14,0.0,-0.91514,9e-05,6.4095]
[1777188674073,42.94,78009.87,0.0,-0.91507,9e-05,6.41357]
[1777188684143,42.96,78008.18,0.0,-0.91515,9e-05,6.40868]
[1777188684467,42.96,78008.18,0.0,-0.91515,9e-05,6.40868]
[1777188684520,42.96,78008.18,0.0,-0.91515,9e-05,6.40868]
[1777188686767,42.96,78008.73,0.0,-0.9151,9e-05,6.41182]
[1777188687021,42.96,78008.73,0.0,-0.9151,9e-05,6.41182]
[1777188692199,42.97,78008.24,0.0,-0.91517,9e-05,6.40553]
[1777188694772,42.97,78008.0,0.0,-0.91519,9e-05,6.40469]
[1777188695022,42.97,78008.0,0.0,-0.91519,9e-05,6.40469]
[1777188695025,42.97,78006.36,0.0,-0.91532,9e-05,6.39718]
[1777188695252,42.97,78006.36,0.0,-0.91532,9e-05,6.39718]
[1777188695275,42.97,78006.36,0.0,-0.91532,9e-05,6.39718]
[1777188699090,42.97,78004.93,0.0,-0.91543,9e-05,6.39076]
[1777188699270,42.98,78004.84,0.0,-0.91543,9e-05,6.39071]
[1777188706298,42.99,78004.67,0.0,-0.91539,9e-05,6.39307]
[1777188711744,42.99,78004.62,0.0,-0.91537,9e-05,6.39403]
[1777188711769,42.99,78004.62,0.0,-0.91537,9e-05,6.39403]
[1777188711908,43.0,78004.78,0.0,-0.91533,9e-05,6.39606]
[1777188712604,43.0,78004.78,0.0,-0.91533,9e-05,6.39606]
[1777188712775,43.0,78004.78,0.0,-0.91533,9e-05,6.39606]
[1777188713778,43.0,78004.69,0.0,-0.91533,9e-05,6.39601]
[1777188714019,43.0,78004.69,0.0,-0.91533,9e-05,6.39601]
[1777188720395,43.01,78005.83,0.0,-0.91518,9e-05,6.40456]
[1777188723099,43.01,78005.83,0.0,-0.91518,9e-05,6.40456]
[1777188723153,43.01,78005.45,0.0,-0.9152,9e-05,6.40384]
[1777188723270,43.01,78005.45,0.0,-0.9152,9e-05,6.40384]
[1777188723915,43.01,78005.45,0.0,-0.9152,9e-05,6.40384]
[1777188724022,43.01,78005.45,0.0,-0.9152,9e-05,6.40384]
[1777188724080,43.01,78006.95,0.0,-0.91506,9e-05,6.41179]
[1777188724423,43.01,78010.03,0.0,-0.91479,9e-05,6.42734]
[1777188728187,43.02,78010.09,0.0,-0.91477,9e-05,6.42836]
[1777188728269,43.02,78009.92,0.0,-0.91478,9e-05,6.42786]
[1777188730536,43.02,78009.88,0.0,-0.91477,9e-05,6.42837]
[1777188730779,43.02,78009.88,0.0,-0.91477,9e-05,6.42837]
[1777188730880,43.02,78009.88,0.0,-0.91476,9e-05,6.42908]
[1777188735297,43.02,78009.35,0.0,-0.91478,9e-05,6.42747]
[1777188735530,43.02,78009.35,0.0,-0.91478,9e-05,6.42747]
[1777188737667,43.03,78009.63,0.0,-0.91475,9e-05,6.42958]
[1777188737769,43.03,78009.63,0.0,-0.91475,9e-05,6.42958]
[1777188743556,43.04,78009.0,0.0,-0.91476,9e-05,6.42877]
[1777188750605,43.04,78008.01,0.0,-0.91481,9e-05,6.42609]
[1777188753161,43.04,78007.01,0.0,-0.91496,9e-05,6.415]
[1777188753283,43.05,78005.69,0.0,-0.91507,9e-05,6.40867]
[1777188755519,43.05,78004.95,0.0,-0.91513,9e-05,6.40564]
[1777188755641,43.05,78004.98,0.0,-0.91512,9e-05,6.40614]
[1777188756648,43.05,78004.98,0.0,-0.91512,9e-05,6.40614]
[1777188756769,43.05,78004.98,0.0,-0.91512,9e-05,6.40614]
[1777188762690,43.06,78005.02,0.0,-0.91507,9e-05,6.40883]
[1777188764229,43.06,78005.02,0.0,-0.91507,9e-05,6.40883]
[1777188764272,43.06,78005.26,0.0,-0.91504,9e-05,6.41075]
[1777188768359,43.07,78004.98,0.0,-0.91504,9e-05,6.41074]
[1777188768518,43.07,78004.98,0.0,-0.91504,9e-05,6.41074]
[1777188769740,43.07,77999.51,0.0,-0.9155,9e-05,6.3839]
[1777188770367,43.07,77999.51,0.0,-0.9155,9e-05,6.3839]
[1777188770522,43.07,77999.51,0.0,-0.9155,9e-05,6.3839]
[1777188771756,43.07,77994.04,0.0,-0.91597,9e-05,6.35705]
[1777188772324,43.07,77994.04,0.0,-0.91597,9e-05,6.35705]
[1777188772520,43.07,77994.04,0.0,-0.91597,9e-05,6.35705]
[1777188772936,43.07,77994.04,0.0,-0.91597,9e-05,6.35705]
[1777188773018,43.07,77994.04,0.0,-0.91597,9e-05,6.35705]
[1777188773038,43.07,77993.35,0.0,-0.91602,9e-05,6.35386]
[1777188777838,43.08,77993.02,0.0,-0.91603,9e-05,6.3533]
[1777188778021,43.08,77993.02,0.0,-0.91603,9e-05,6.3533]
[1777188779713,43.08,77993.24,0.0,-0.916,9e-05,6.35495]
[1777188779774,43.08,77993.24,0.0,-0.916,9e-05,6.35495]
[1777188779812,43.08,77993.29,0.0,-0.91599,9e-05,6.35565]
[1777188782273,43.08,77993.29,0.0,-0.91599,9e-05,6.35565]
[1777188782521,43.08,77993.29,0.0,-0.91599,9e-05,6.35565]
[1777188786618,43.09,77993.98,0.0,-0.9159,9e-05,6.36109]
[1777188786773,43.09,77993.98,0.0,-0.9159,9e-05,6.36109]
[1777188787038,43.09,77993.98,0.0,-0.9159,9e-05,6.36109]
[1777188787269,43.09,77993.46,0.0,-0.91593,9e-05,6.35892]
[1777188787942,43.09,77993.46,0.0,-0.91593,9e-05,6.35892]
[1777188788024,43.09,77993.46,0.0,-0.91593,9e-05,6.35892]
[1777188788044,43.09,77993.46,0.0,-0.91593,9e-05,6.35936]
[1777188793910,43.1,77993.44,0.0,-0.91588,9e-05,6.36188]
[1777188803980,43.11,77993.41,0.0,-0.91581,9e-05,6.36608]
[1777188809014,43.13,77993.51,0.0,-0.91569,9e-05,6.37258]
[1777188814049,43.14,77993.18,0.0,-0.91576,9e-05,6.36669]
[1777188815917,43.14,77993.16,0.0,-0.91575,9e-05,6.36702]
[1777188816022,43.14,77993.16,0.0,-0.91575,9e-05,6.36702]
[1777188816411,43.14,77993.16,0.0,-0.91574,9e-05,6.36745]
[1777188816521,43.14,77993.16,0.0,-0.91574,9e-05,6.36745]
[1777188820500,43.15,77993.39,0.0,-0.91569,9e-05,6.37032]
[1777188820521,43.15,77993.39,0.0,-0.91569,9e-05,6.37032]
[1777188821098,43.15,77993.26,0.0,-0.9157,9e-05,6.37009]
[1777188821522,43.15,77993.26,0.0,-0.9157,9e-05,6.37009]
[1777188828207,43.15,77993.06,0.0,-0.91571,9e-05,6.36951]
[1777188828269,43.15,77993.06,0.0,-0.91571,9e-05,6.36951]
[1777188829158,43.16,77998.35,0.0,-0.91519,9e-05,6.39902]
[1777188830363,43.17,77998.57,0.0,-0.91517,9e-05,6.40051]
[1777188830519,43.17,77998.57,0.0,-0.91517,9e-05,6.40051]
[1777188831175,43.17,77998.51,0.0,-0.91517,9e-05,6.40059]
[1777188835562,43.18,77998.29,0.0,-0.91511,9e-05,6.40395]
[1777188835771,43.18,77998.29,0.0,-0.91511,9e-05,6.40395]
[1777188841244,43.19,77997.25,0.0,-0.91515,9e-05,6.40126]
[1777188843889,43.19,77997.43,0.0,-0.91513,9e-05,6.40253]
[1777188844019,43.19,77997.43,0.0,-0.91513,9e-05,6.40253]
[1777188845953,43.2,77997.06,0.0,-0.91514,9e-05,6.40173]
[1777188846021,43.2,77997.06,0.0,-0.91514,9e-05,6.40173]
[1777188846279,43.2,77996.8,0.0,-0.91516,9e-05,6.40078]
[1777188850451,43.2,77994.89,0.0,-0.9153,9e-05,6.39264]
[1777188850519,43.2,77994.89,0.0,-0.9153,9e-05,6.39264]
[1777188859370,43.21,77998.3,0.0,-0.91495,9e-05,6.4128]
[1777188870446,43.23,77998.2,0.0,-0.9149,9e-05,6.41574]
[1777188871527,43.23,77998.2,0.0,-0.9149,9e-05,6.41574]
[1777188873540,43.23,77998.19,0.0,-0.91497,9e-05,6.40961]
[1777188873769,43.23,77998.19,0.0,-0.91497,9e-05,6.40961]
[1777188873786,43.23,77998.05,0.0,-0.91497,9e-05,6.40951]
[1777188879510,43.24,77998.11,0.0,-0.91493,9e-05,6.41162]
[1777188887565,43.24,77997.96,0.0,-0.9149,9e-05,6.4132]
[1777188892367,43.25,77997.62,0.0,-0.91491,9e-05,6.41262]
[1777188892522,43.25,77997.62,0.0,-0.91491,9e-05,6.41262]
[1777188897635,43.25,77997.22,0.0,-0.91492,9e-05,6.4123]
[1777188898795,43.25,77997.22,0.0,-0.91492,9e-05,6.4123]
[1777188899018,43.25,77997.22,0.0,-0.91492,9e-05,6.4123]
[1777188899120,43.26,77997.22,0.0,-0.91491,9e-05,6.41285]
[1777188901518,43.26,77997.63,0.0,-0.91487,9e-05,6.41519]
[1777188911739,43.27,77997.53,0.0,-0.91483,9e-05,6.41763]
[1777188917462,43.27,77997.68,0.0,-0.91479,9e-05,6.41942]
[1777188917524,43.27,77997.68,0.0,-0.91479,9e-05,6.41942]
[1777188919363,43.27,77997.5,0.0,-0.9148,9e-05,6.41903]
[1777188919374,43.27,77997.49,0.0,-0.91479,9e-05,6.41949]
[1777188919526,43.27,77997.49,0.0,-0.91479,9e-05,6.41949]
[1777188924830,43.28,77997.36,0.0,-0.91478,9e-05,6.42009]
[1777188929864,43.28,77997.34,0.0,-0.91476,9e-05,6.42123]
[1777188934243,43.29,77997.21,0.0,-0.91483,9e-05,6.41494]
[1777188934272,43.29,77997.21,0.0,-0.91483,9e-05,6.41494]
[1777188935907,43.29,77992.83,0.0,-0.9152,9e-05,6.394]
[1777188938067,43.29,77993.34,0.0,-0.91515,9e-05,6.39685]
[1777188938268,43.29,77993.34,0.0,-0.91515,9e-05,6.39685]
[1777188938369,43.29,77992.43,0.0,-0.91522,9e-05,6.39259]
[1777188940520,43.29,77992.11,0.0,-0.91524,9e-05,6.39159]
[1777188940772,43.29,77992.11,0.0,-0.91524,9e-05,6.39159]
[1777188945977,43.3,77992.41,0.0,-0.91518,9e-05,6.39495]
[1777188954033,43.31,77992.3,0.0,-0.91514,9e-05,6.39696]
[1777188957935,43.31,77992.3,0.0,-0.91514,9e-05,6.39729]
[1777188958020,43.31,77992.3,0.0,-0.91514,9e-05,6.39729]
[1777188958037,43.31,77992.3,0.0,-0.91512,9e-05,6.39826]
[1777188963628,43.32,77992.39,0.0,-0.9151,9e-05,6.39937]
[1777188965248,43.32,77992.39,0.0,-0.91508,9e-05,6.40036]
[1777188965274,43.32,77992.39,0.0,-0.91508,9e-05,6.40036]
[1777188968865,43.32,77992.47,0.0,-0.91507,9e-05,6.40142]
[1777188969018,43.32,77992.47,0.0,-0.91507,9e-05,6.40142]
[1777188969120,43.33,77992.47,0.0,-0.91504,9e-05,6.40275]
[1777188974173,43.33,77992.55,0.0,-0.91501,9e-05,6.40481]
[1777188979208,43.34,77996.87,0.0,-0.9146,9e-05,6.42813]
[1777188983520,43.34,77996.42,0.0,-0.91462,9e-05,6.42706]
[1777188989094,43.35,77996.39,0.0,-0.9146,9e-05,6.42781]
[1777188989271,43.35,77996.39,0.0,-0.9146,9e-05,6.42781]
[1777188989279,43.35,77996.7,0.0,-0.91456,9e-05,6.43026]
[1777188992409,43.35,77996.48,0.0,-0.91464,9e-05,6.42337]
[1777188992521,43.35,77996.37,0.0,-0.91465,9e-05,6.42312]
[1777188997550,43.36,77995.92,0.0,-0.91466,9e-05,6.42239]
[1777188997769,43.36,77995.92,0.0,-0.91466,9e-05,6.42239]
[1777188998322,43.36,77995.92,0.0,-0.91466,9e-05,6.42239]
[1777188998341,43.36,77996.01,0.0,-0.91465,9e-05,6.42315]
[1777188998525,43.36,77996.01,0.0,-0.91465,9e-05,6.42315]
[1777189004299,43.36,77996.16,0.0,-0.91461,9e-05,6.42542]
[1777189004523,43.36,77996.31,0.0,-0.91459,9e-05,6.42648]
[1777189006102,43.37,77996.86,0.0,-0.91454,9e-05,6.42954]
[1777189006270,43.37,77996.86,0.0,-0.91454,9e-05,6.42954]
[1777189006399,43.37,77996.14,0.0,-0.91459,9e-05,6.42623]
[1777189011434,43.37,77995.96,0.0,-0.91458,9e-05,6.42683]
[1777189017341,43.37,77995.96,0.0,-0.91458,9e-05,6.42713]
[1777189017521,43.38,77995.96,0.0,-0.91455,9e-05,6.42861]
[1777189027546,43.39,77995.76,0.0,-0.91452,9e-05,6.43053]
[1777189032807,43.39,77995.78,0.0,-0.9145,9e-05,6.43121]
[1777189033020,43.39,77995.78,0.0,-0.9145,9e-05,6.43121]
[1777189034443,43.4,77995.78,0.0,-0.91448,9e-05,6.43236]
[1777189034525,43.4,77995.78,0.0,-0.91448,9e-05,6.43236]
[1777189034595,43.4,77995.64,0.0,-0.91449,9e-05,6.43195]
[1777189039630,43.4,77995.44,0.0,-0.91448,9e-05,6.43238]
[1777189041520,43.4,77994.98,0.0,-0.91452,9e-05,6.43037]
[1777189046679,43.41,77993.85,0.0,-0.91459,9e-05,6.42648]
[1777189051715,43.41,77993.16,0.0,-0.91469,9e-05,6.41812]
[1777189053341,43.41,77993.16,0.0,-0.91469,9e-05,6.41812]
[1777189053520,43.41,77993.16,0.0,-0.91469,9e-05,6.41812]
[1777189054448,43.42,77993.16,0.0,-0.91468,9e-05,6.41872]
[1777189054522,43.42,77993.16,0.0,-0.91468,9e-05,6.41872]
[1777189054514,43.42,77993.16,0.0,-0.91468,9e-05,6.41903]
[1777189059771,43.42,77993.68,0.0,-0.91461,9e-05,6.42314]
[1777189062624,43.42,77993.68,0.0,-0.91461,9e-05,6.42314]
[1777189062773,43.42,77993.68,0.0,-0.91461,9e-05,6.42314]
[1777189067226,43.43,77992.3,0.0,-0.91469,9e-05,6.41803]
[1777189067268,43.43,77992.3,0.0,-0.91469,9e-05,6.41803]
[1777189067369,43.43,77992.56,0.0,-0.91466,9e-05,6.41994]
[1777189069417,43.43,77992.28,0.0,-0.91468,9e-05,6.41853]
[1777189069522,43.43,77992.28,0.0,-0.91468,9e-05,6.41853]
[1777189074876,43.44,77991.87,0.0,-0.91468,9e-05,6.41858]
[1777189078427,43.44,77991.91,0.0,-0.91467,9e-05,6.41938]
[1777189078527,43.44,77991.91,0.0,-0.91467,9e-05,6.41938]
[1777189078528,43.44,77991.91,0.0,-0.91466,9e-05,6.41997]
[1777189079520,43.44,77991.91,0.0,-0.91466,9e-05,6.41997]
[1777189083972,43.45,77989.78,0.0,-0.91482,9e-05,6.41051]
[1777189084021,43.45,77989.78,0.0,-0.91482,9e-05,6.41051]
[1777189084034,43.45,77990.58,0.0,-0.91474,9e-05,6.41513]
[1777189089981,43.45,77989.97,0.0,-0.91477,9e-05,6.41359]
[1777189094712,43.46,77989.95,0.0,-0.91475,9e-05,6.41439]
[1777189097029,43.46,77995.66,0.0,-0.91423,9e-05,6.44418]
[1777189102065,43.47,77995.33,0.0,-0.91424,9e-05,6.44404]
[1777189108107,43.47,77995.79,0.0,-0.91419,9e-05,6.44661]
[1777189115156,43.46,77995.41,0.0,-0.91432,9e-05,6.43727]
[1777189124219,43.46,77995.34,0.0,-0.91435,9e-05,6.43551]
[1777189128247,43.46,77999.28,0.0,-0.91402,9e-05,6.45456]
[1777189129254,43.46,78006.29,0.0,-0.9134,9e-05,6.48956]
[1777189134289,43.45,78006.38,0.0,-0.91342,9e-05,6.48871]
[1777189140330,43.45,78006.81,0.0,-0.91341,9e-05,6.48932]
[1777189143168,43.44,78006.26,0.0,-0.91347,9e-05,6.486]
[1777189143271,43.44,78006.26,0.0,-0.91347,9e-05,6.486]
[1777189143352,43.44,78006.17,0.0,-0.91348,9e-05,6.48528]
[1777189144359,43.44,78003.57,0.0,-0.91371,9e-05,6.47193]
[1777189145550,43.44,78003.57,0.0,-0.91371,9e-05,6.47193]
[1777189145366,43.44,77999.49,0.0,-0.91408,9e-05,6.45119]
[1777189145768,43.44,77999.49,0.0,-0.91408,9e-05,6.45119]
[1777189150880,43.44,77997.32,0.0,-0.91429,9e-05,6.43887]
[1777189152433,43.44,77996.88,0.0,-0.91433,9e-05,6.43682]
[1777189152521,43.44,77996.88,0.0,-0.91433,9e-05,6.43682]
[1777189152619,43.44,77996.87,0.0,-0.91433,9e-05,6.43692]
[1777189159464,43.44,77994.6,0.0,-0.9145,9e-05,6.42671]
[1777189171549,43.45,77994.77,0.0,-0.91453,9e-05,6.42306]
[1777189176585,43.45,77995.4,0.0,-0.91446,9e-05,6.42692]
[1777189182627,43.45,77995.03,0.0,-0.91448,9e-05,6.42587]
[1777189191689,43.46,77994.97,0.0,-0.91447,9e-05,6.4267]
[1777189196725,43.46,77994.34,0.0,-0.91451,9e-05,6.42412]
[1777189201760,43.46,77994.08,0.0,-0.91452,9e-05,6.4234]
[1777189206795,43.46,77994.18,0.0,-0.9145,9e-05,6.42448]
[1777189211518,43.47,77993.94,0.0,-0.91452,9e-05,6.42378]
[1777189216865,43.47,77994.08,0.0,-0.91449,9e-05,6.42526]
[1777189221900,43.47,77993.97,0.0,-0.91449,9e-05,6.42538]
[1777189226934,43.47,77993.96,0.0,-0.91448,9e-05,6.42602]
[1777189230299,43.47,77993.96,0.0,-0.91448,9e-05,6.42602]
[1777189230519,43.47,77993.96,0.0,-0.91448,9e-05,6.42602]
[1777189231168,43.47,77994.77,0.0,-0.9144,9e-05,6.43063]
[1777189231275,43.47,77994.77,0.0,-0.9144,9e-05,6.43063]
[1777189231358,43.48,77994.78,0.0,-0.91447,9e-05,6.42442]
[1777189237767,43.48,77994.8,0.0,-0.91446,9e-05,6.42509]
[1777189239063,43.48,77994.8,0.0,-0.91445,9e-05,6.42538]
[1777189239271,43.48,77994.8,0.0,-0.91445,9e-05,6.42538]
[1777189245061,43.48,77994.81,0.0,-0.91443,9e-05,6.42645]
[1777189248705,43.48,77994.84,0.0,-0.91443,9e-05,6.42674]
[1777189248768,43.48,77994.86,0.0,-0.91442,9e-05,6.42714]
[1777189249808,43.48,77994.8,0.0,-0.91442,9e-05,6.42699]
[1777189250024,43.48,77994.8,0.0,-0.91442,9e-05,6.42699]
[1777189250309,43.49,77994.8,0.0,-0.91442,9e-05,6.42729]
[1777189256138,43.49,77994.84,0.0,-0.9144,9e-05,6.42823]
[1777189263187,43.49,77994.82,0.0,-0.91438,9e-05,6.42918]
[1777189274263,43.5,77994.8,0.0,-0.91435,9e-05,6.43087]
[1777189281312,43.5,77995.2,0.0,-0.9143,9e-05,6.43391]
[1777189285518,43.5,77996.62,0.0,-0.91417,9e-05,6.44144]
[1777189286778,43.5,77997.59,0.0,-0.91408,9e-05,6.44657]
[1777189287024,43.5,77997.59,0.0,-0.91408,9e-05,6.44657]
[1777189287354,43.5,77996.84,0.0,-0.91414,9e-05,6.44294]
[1777189288555,43.5,77996.84,0.0,-0.91414,9e-05,6.44294]
[1777189288775,43.5,77996.88,0.0,-0.91413,9e-05,6.44327]
[1777189290857,43.51,77997.26,0.0,-0.9141,9e-05,6.44544]
[1777189291025,43.51,77997.26,0.0,-0.9141,9e-05,6.44544]
[1777189291383,43.51,77999.5,0.0,-0.91397,9e-05,6.45039]
[1777189291928,43.51,77999.5,0.0,-0.91397,9e-05,6.45039]
[1777189292019,43.51,77999.5,0.0,-0.91397,9e-05,6.45039]
[1777189292460,43.51,77999.5,0.0,-0.91397,9e-05,6.45039]
[1777189293212,43.51,78000.35,0.0,-0.9139,9e-05,6.45477]
[1777189293276,43.51,78000.35,0.0,-0.9139,9e-05,6.45477]
[1777189293396,43.51,78000.97,0.0,-0.91384,9e-05,6.45799]
[1777189299372,43.51,78000.88,0.0,-0.91384,9e-05,6.45796]
[1777189299527,43.51,78000.88,0.0,-0.91384,9e-05,6.45796]
[1777189299582,43.51,78000.35,0.0,-0.91388,9e-05,6.45551]
[1777189305480,43.51,78000.8,0.0,-0.91383,9e-05,6.45835]
[1777189306556,43.51,78000.8,0.0,-0.91383,9e-05,6.45835]
[1777189306621,43.51,78001.88,0.0,-0.91374,9e-05,6.46385]
[1777189312530,43.51,78001.02,0.0,-0.9138,9e-05,6.46002]
[1777189319582,43.52,78001.31,0.0,-0.91377,9e-05,6.46202]
[1777189329652,43.52,78001.3,0.0,-0.91376,9e-05,6.46261]
[1777189334687,43.52,78001.77,0.0,-0.91371,9e-05,6.46525]
[1777189340728,43.52,78002.07,0.0,-0.91368,9e-05,6.46706]
[1777189352812,43.52,78001.5,0.0,-0.91379,9e-05,6.45835]
[1777189357527,43.52,78000.62,0.0,-0.91387,9e-05,6.45411]
[1777189363772,43.52,78000.83,0.0,-0.91384,9e-05,6.45552]
[1777189364019,43.52,78000.76,0.0,-0.91385,9e-05,6.45523]
[1777189369047,43.52,78001.02,0.0,-0.91382,9e-05,6.4567]
[1777189373163,43.53,78001.02,0.0,-0.91382,9e-05,6.45686]
[1777189373277,43.53,78001.02,0.0,-0.91382,9e-05,6.45686]
[1777189373484,43.53,78001.02,0.0,-0.91382,9e-05,6.45686]
[1777189373526,43.53,78001.02,0.0,-0.91382,9e-05,6.45686]
[1777189373585,43.53,78001.02,0.0,-0.91381,9e-05,6.45712]
[1777189373848,43.53,78001.02,0.0,-0.91381,9e-05,6.45712]
[1777189374020,43.53,78001.02,0.0,-0.91381,9e-05,6.45712]
[1777189383719,43.53,78001.31,0.0,-0.91379,9e-05,6.45878]
[1777189383783,43.53,78001.31,0.0,-0.91379,9e-05,6.45878]
[1777189383756,43.53,78002.15,0.0,-0.91371,9e-05,6.46327]
[1777189384113,43.53,78002.15,0.0,-0.91371,9e-05,6.46327]
[1777189384268,43.53,78002.15,0.0,-0.91371,9e-05,6.46327]
[1777189389303,43.53,78003.07,0.0,-0.91362,9e-05,6.46802]
[1777189389523,43.53,78003.07,0.0,-0.91362,9e-05,6.46802]
[1777189396130,43.53,78003.11,0.0,-0.91362,9e-05,6.46849]
[1777189400245,43.53,78004.97,0.0,-0.91345,9e-05,6.47792]
[1777189400272,43.53,78004.97,0.0,-0.91345,9e-05,6.47792]
[1777189400600,43.53,78004.97,0.0,-0.91345,9e-05,6.47792]
[1777189400771,43.53,78004.97,0.0,-0.91345,9e-05,6.47792]
[1777189400842,43.53,78004.97,0.0,-0.91345,9e-05,6.47796]
[1777189404496,43.53,78004.97,0.0,-0.91345,9e-05,6.47796]
[1777189404521,43.53,78004.97,0.0,-0.91345,9e-05,6.47796]
[1777189409145,43.53,78004.79,0.0,-0.91346,9e-05,6.4772]
[1777189409278,43.53,78004.79,0.0,-0.91346,9e-05,6.4772]
[1777189409522,43.53,78004.79,0.0,-0.91346,9e-05,6.4772]
[1777189409772,43.53,78004.79,0.0,-0.91346,9e-05,6.4772]
[1777189409871,43.53,78004.79,0.0,-0.91346,9e-05,6.47724]
[1777189418285,43.53,78004.79,0.0,-0.91353,9e-05,6.47101]
[1777189420837,43.53,78004.79,0.0,-0.91353,9e-05,6.47101]
[1777189420871,43.53,78004.79,0.0,-0.91353,9e-05,6.4711]
[1777189421023,43.53,78004.79,0.0,-0.91353,9e-05,6.4711]
[1777189421180,43.53,78004.79,0.0,-0.91353,9e-05,6.4711]
[1777189421270,43.53,78004.79,0.0,-0.91353,9e-05,6.4711]
[1777189422599,43.53,78004.83,0.0,-0.91353,9e-05,6.4713]
[1777189422770,43.53,78004.83,0.0,-0.91353,9e-05,6.4713]
[1777189429362,43.53,78004.29,0.0,-0.91357,9e-05,6.46886]
[1777189434357,43.53,78004.1,0.0,-0.91359,9e-05,6.46794]
[1777189434522,43.53,78004.1,0.0,-0.91359,9e-05,6.46794]
[1777189434895,43.53,78004.1,0.0,-0.91359,9e-05,6.46794]
[1777189434621,43.53,78004.1,0.0,-0.91358,9e-05,6.46814]
[1777189435025,43.53,78004.1,0.0,-0.91358,9e-05,6.46814]
[1777189437284,43.53,78004.1,0.0,-0.91358,9e-05,6.46814]
[1777189437522,43.53,78004.1,0.0,-0.91358,9e-05,6.46814]
[1777189447851,43.53,78004.1,0.0,-0.91358,9e-05,6.46837]
[1777189447861,43.53,78004.1,0.0,-0.91357,9e-05,6.46863]
[1777189448022,43.53,78004.1,0.0,-0.91357,9e-05,6.46863]
[1777189448194,43.53,78004.1,0.0,-0.91357,9e-05,6.46863]
[1777189448270,43.53,78004.1,0.0,-0.91357,9e-05,6.46863]
[1777189450832,43.53,78004.1,0.0,-0.91357,9e-05,6.46863]
[1777189451023,43.54,78004.1,0.0,-0.91357,9e-05,6.46875]
[1777189451972,43.54,78004.1,0.0,-0.91357,9e-05,6.46875]
[1777189452019,43.54,78004.1,0.0,-0.91357,9e-05,6.46875]
[1777189454444,43.54,78004.1,0.0,-0.91357,9e-05,6.46878]
[1777189454526,43.54,78004.1,0.0,-0.91357,9e-05,6.46878]
[1777189454545,43.54,78004.1,0.0,-0.91357,9e-05,6.4689]
[1777189458618,43.54,78004.1,0.0,-0.91357,9e-05,6.4689]
[1777189458769,43.54,78004.1,0.0,-0.91357,9e-05,6.4689]
[1777189462732,43.54,78004.1,0.0,-0.91357,9e-05,6.46912]
[1777189462775,43.54,78004.1,0.0,-0.91357,9e-05,6.46912]
[1777189467681,43.54,78004.1,0.0,-0.91356,9e-05,6.46919]
[1777189467770,43.54,78004.1,0.0,-0.91356,9e-05,6.46919]
[1777189467837,43.54,78004.1,0.0,-0.91356,9e-05,6.46919]
[1777189467871,43.54,78004.1,0.0,-0.91356,9e-05,6.46938]
[1777189468018,43.54,78004.1,0.0,-0.91356,9e-05,6.46938]
[1777189475067,43.54,78004.1,0.0,-0.91356,9e-05,6.46949]
[1777189475238,43.54,78004.1,0.0,-0.91356,9e-05,6.46949]
[1777189475276,43.54,78004.1,0.0,-0.91356,9e-05,6.46949]
[1777189475287,43.54,78004.1,0.0,-0.91363,9e-05,6.46323]
[1777189480720,43.54,78003.7,0.0,-0.91366,9e-05,6.46149]
[1777189483621,43.54,78002.48,0.0,-0.91377,9e-05,6.45548]
[1777189483775,43.54,78002.48,0.0,-0.91377,9e-05,6.45548]
[1777189483855,43.54,78001.49,0.0,-0.91385,9e-05,6.45058]
[1777189483981,43.54,78001.49,0.0,-0.91385,9e-05,6.45058]
[1777189484018,43.54,78001.49,0.0,-0.91385,9e-05,6.45058]
[1777189487227,43.54,78000.08,0.0,-0.91397,9e-05,6.44376]
[1777189487272,43.54,78000.08,0.0,-0.91397,9e-05,6.44376]
[1777189489854,43.54,77999.77,0.0,-0.914,9e-05,6.44239]
[1777189490026,43.54,77999.83,0.0,-0.91399,9e-05,6.44278]
[1777189496833,43.54,78000.06,0.0,-0.91396,9e-05,6.44461]
[1777189500185,43.55,77999.74,0.0,-0.91398,9e-05,6.44332]
[1777189500274,43.55,77999.74,0.0,-0.91398,9e-05,6.44332]
[1777189500566,43.55,77999.74,0.0,-0.91398,9e-05,6.44332]
[1777189500774,43.55,77999.74,0.0,-0.91398,9e-05,6.44332]
[1777189500861,43.55,77999.73,0.0,-0.91398,9e-05,6.44338]
[1777189502305,43.55,78001.24,0.0,-0.91384,9e-05,6.45105]
[1777189502519,43.55,78001.24,0.0,-0.91384,9e-05,6.45105]
[1777189504833,43.55,78002.13,0.0,-0.91376,9e-05,6.4557]
[1777189505018,43.55,78002.06,0.0,-0.91377,9e-05,6.45544]
[1777189508963,43.55,78002.24,0.0,-0.91375,9e-05,6.45644]
[1777189509020,43.55,78001.74,0.0,-0.91379,9e-05,6.45422]
[1777189509762,43.55,78001.74,0.0,-0.91379,9e-05,6.45422]
[1777189509770,43.55,78001.74,0.0,-0.91379,9e-05,6.45422]
[1777189509923,43.55,78002.49,0.0,-0.91372,9e-05,6.45808]
[1777189512822,43.55,78002.56,0.0,-0.91371,9e-05,6.45862]
[1777189513021,43.55,78001.97,0.0,-0.91376,9e-05,6.45576]
[1777189514488,43.55,78002.23,0.0,-0.91374,9e-05,6.45717]
[1777189514521,43.55,78002.23,0.0,-0.91374,9e-05,6.45717]
[1777189518349,43.55,78001.97,0.0,-0.91375,9e-05,6.45628]
[1777189518522,43.55,78001.97,0.0,-0.91375,9e-05,6.45628]
[1777189518987,43.55,78002.15,0.0,-0.91373,9e-05,6.45729]
[1777189523129,43.55,78002.12,0.0,-0.91373,9e-05,6.45745]
[1777189523271,43.55,78002.12,0.0,-0.91373,9e-05,6.45745]
[1777189524287,43.55,78002.91,0.0,-0.91366,9e-05,6.46152]
[1777189524517,43.55,78002.91,0.0,-0.91366,9e-05,6.46152]
[1777189532077,43.56,78004.8,0.0,-0.91356,9e-05,6.46531]
[1777189534984,43.56,78004.8,0.0,-0.91356,9e-05,6.46531]
[1777189535022,43.56,78004.8,0.0,-0.91356,9e-05,6.46531]
[1777189535494,43.56,78004.8,0.0,-0.91356,9e-05,6.46531]
[1777189535522,43.56,78004.8,0.0,-0.91356,9e-05,6.46531]
[1777189535595,43.56,78004.94,0.0,-0.91354,9e-05,6.46633]
[1777189537518,43.56,78004.85,0.0,-0.91355,9e-05,6.46588]
[1777189537589,43.56,78004.85,0.0,-0.91354,9e-05,6.46603]
[1777189538068,43.56,78004.85,0.0,-0.91354,9e-05,6.46603]
[1777189538272,43.56,78004.85,0.0,-0.91354,9e-05,6.46603]
[1777189551211,43.56,78004.82,0.0,-0.91353,9e-05,6.46682]
[1777189560273,43.56,78004.81,0.0,-0.91352,9e-05,6.46735]
[1777189566316,43.56,78005.72,0.0,-0.91343,9e-05,6.47226]
[1777189571350,43.57,78005.52,0.0,-0.91343,9e-05,6.47256]
[1777189581421,43.57,78005.1,0.0,-0.91344,9e-05,6.47199]
[1777189589477,43.58,78005.32,0.0,-0.91341,9e-05,6.47346]
[1777189594512,43.58,78005.31,0.0,-0.91346,9e-05,6.46827]
[1777189600554,43.59,78005.38,0.0,-0.91341,9e-05,6.471]
[1777189605591,43.6,78004.99,0.0,-0.91341,9e-05,6.471]
[1777189612640,43.61,78005.15,0.0,-0.91334,9e-05,6.47491]
[1777189621703,43.64,78004.85,0.0,-0.91319,9e-05,6.48349]
[1777189634796,43.71,78004.74,0.0,-0.91284,9e-05,6.50293]
[1777189644866,43.73,78004.74,0.0,-0.91278,9e-05,6.50614]
[1777189648852,43.73,78004.74,0.0,-0.91278,9e-05,6.50614]
[1777189649024,43.73,78004.74,0.0,-0.91278,9e-05,6.50614]
[1777189649102,43.73,78004.74,0.0,-0.91276,9e-05,6.50741]
[1777189649547,43.73,78004.74,0.0,-0.91276,9e-05,6.50741]
[1777189649771,43.73,78004.74,0.0,-0.91276,9e-05,6.50741]
[1777189653214,43.75,78004.06,0.0,-0.91278,9e-05,6.50409]
[1777189653268,43.75,78004.06,0.0,-0.91278,9e-05,6.50409]
[1777189661985,43.78,78004.06,0.0,-0.91267,9e-05,6.50995]
[1777189671460,43.78,78004.06,0.0,-0.91267,9e-05,6.50995]
[1777189671525,43.78,78004.06,0.0,-0.91267,9e-05,6.50995]
[1777189671934,43.78,78004.06,0.0,-0.91267,9e-05,6.50995]
[1777189672022,43.78,78004.06,0.0,-0.91267,9e-05,6.50995]
[1777189672055,43.79,78004.06,0.0,-0.91262,9e-05,6.51312]
[1777189675457,43.79,78004.06,0.0,-0.91262,9e-05,6.51312]
[1777189675522,43.79,78004.06,0.0,-0.91262,9e-05,6.51312]
[1777189680086,43.79,78004.06,0.0,-0.9126,9e-05,6.51409]
[1777189680273,43.8,78004.06,0.0,-0.91257,9e-05,6.5157]
[1777189682015,43.8,78004.06,0.0,-0.91257,9e-05,6.5157]
[1777189682116,43.8,78004.06,0.0,-0.91256,9e-05,6.51634]
[1777189682269,43.8,78004.06,0.0,-0.91256,9e-05,6.51634]
[1777189686837,43.8,78004.06,0.0,-0.91256,9e-05,6.51634]
[1777189687022,43.8,78004.06,0.0,-0.91256,9e-05,6.51634]
[1777189687123,43.8,78004.06,0.0,-0.91253,9e-05,6.51799]
[1777189700253,43.82,78004.06,0.0,-0.91245,9e-05,6.52225]
[1777189710323,43.83,78004.06,0.0,-0.91239,9e-05,6.52551]
[1777189716365,43.84,78003.41,0.0,-0.91249,9e-05,6.51781]
[1777189719802,43.84,78003.33,0.0,-0.91249,9e-05,6.51774]
[1777189720026,43.84,78003.33,0.0,-0.91249,9e-05,6.51774]
[1777189720124,43.84,78002.57,0.0,-0.91255,9e-05,6.51462]
[1777189720470,43.84,78002.57,0.0,-0.91255,9e-05,6.51462]
[1777189720524,43.84,78002.57,0.0,-0.91255,9e-05,6.51462]
[1777189722375,43.84,78002.5,0.0,-0.91255,9e-05,6.51461]
[1777189722518,43.84,78002.5,0.0,-0.91255,9e-05,6.51461]
[1777189728449,43.85,78002.46,0.0,-0.91251,9e-05,6.51679]
[1777189734233,43.85,78002.37,0.0,-0.91252,9e-05,6.51631]
[1777189734270,43.85,78002.37,0.0,-0.91252,9e-05,6.51631]
[1777189735086,43.85,78002.37,0.0,-0.91252,9e-05,6.51631]
[1777189735184,43.85,78002.37,0.0,-0.91252,9e-05,6.51628]
[1777189735271,43.85,78002.37,0.0,-0.91252,9e-05,6.51628]
[1777189741540,43.85,78002.37,0.0,-0.91252,9e-05,6.51623]
[1777189749597,43.85,78002.23,0.0,-0.91253,9e-05,6.51547]
[1777189752142,43.85,78002.23,0.0,-0.91253,9e-05,6.51547]
[1777189752193,43.85,78002.23,0.0,-0.91253,9e-05,6.51545]
[1777189752270,43.85,78002.23,0.0,-0.91253,9e-05,6.51545]
[1777189753020,43.85,78002.23,0.0,-0.91253,9e-05,6.51545]
[1777189753117,43.85,78001.34,0.0,-0.91261,9e-05,6.51099]
[1777189753273,43.85,78001.34,0.0,-0.91261,9e-05,6.51099]
[1777189758659,43.85,78001.38,0.0,-0.91261,9e-05,6.51117]
[1777189769011,43.85,78001.53,0.0,-0.91259,9e-05,6.51192]
[1777189769021,43.85,78001.53,0.0,-0.91259,9e-05,6.51192]
[1777189769093,43.85,78001.53,0.0,-0.9126,9e-05,6.51187]
[1777189769652,43.85,78001.53,0.0,-0.9126,9e-05,6.51187]
[1777189769774,43.85,78001.53,0.0,-0.9126,9e-05,6.51187]
[1777189775779,43.86,78001.85,0.0,-0.91262,9e-05,6.50838]
[1777189782828,43.86,78001.88,0.0,-0.91257,9e-05,6.51093]
[1777189785849,43.87,78004.04,0.0,-0.91236,9e-05,6.52275]
[1777189786551,43.87,78004.04,0.0,-0.91236,9e-05,6.52275]
[1777189786769,43.87,78004.04,0.0,-0.91236,9e-05,6.52275]
[1777189786856,43.87,78006.96,0.0,-0.9121,9e-05,6.53768]
[1777189787607,43.87,78006.96,0.0,-0.9121,9e-05,6.53768]
[1777189787771,43.87,78006.96,0.0,-0.9121,9e-05,6.53768]
[1777189791460,43.87,78009.08,0.0,-0.91189,9e-05,6.54943]
[1777189791518,43.87,78009.08,0.0,-0.91189,9e-05,6.54943]
[1777189796646,43.87,78009.08,0.0,-0.91189,9e-05,6.54943]
[1777189796770,43.87,78009.08,0.0,-0.91189,9e-05,6.54943]
[1777189796926,43.87,78009.18,0.0,-0.91188,9e-05,6.55017]
[1777189797370,43.87,78009.18,0.0,-0.91188,9e-05,6.55017]
[1777189797523,43.87,78009.18,0.0,-0.91188,9e-05,6.55017]
[1777189799437,43.87,78009.11,0.0,-0.91188,9e-05,6.54973]
[1777189799518,43.87,78009.11,0.0,-0.91188,9e-05,6.54973]
[1777189801740,43.87,78009.52,0.0,-0.91185,9e-05,6.55162]
[1777189801771,43.87,78009.52,0.0,-0.91185,9e-05,6.55162]
[1777189801961,43.87,78009.97,0.0,-0.91181,9e-05,6.5537]
[1777189804985,43.87,78010.54,0.0,-0.91177,9e-05,6.55637]
[1777189805026,43.87,78010.54,0.0,-0.91177,9e-05,6.55637]
[1777189806996,43.87,78014.5,0.0,-0.91142,9e-05,6.57592]
[1777189812032,43.87,78012.44,0.0,-0.91161,9e-05,6.56494]
[1777189814357,43.87,78011.14,0.0,-0.91173,9e-05,6.5582]
[1777189814527,43.87,78011.14,0.0,-0.91173,9e-05,6.5582]
[1777189817363,43.87,78011.26,0.0,-0.91173,9e-05,6.55849]
[1777189820676,43.87,78011.75,0.0,-0.91169,9e-05,6.56062]
[1777189820775,43.87,78011.75,0.0,-0.91169,9e-05,6.56062]
[1777189826130,43.86,78011.54,0.0,-0.91172,9e-05,6.55892]
[1777189830261,43.86,78011.47,0.0,-0.91173,9e-05,6.55846]
[1777189830269,43.86,78011.47,0.0,-0.91173,9e-05,6.55846]
[1777189836200,43.86,78014.76,0.0,-0.91152,9e-05,6.56825]
[1777189837207,43.86,78017.32,0.0,-0.91128,9e-05,6.58133]
[1777189839221,43.86,78021.17,0.0,-0.91093,9e-05,6.60107]
[1777189842212,43.87,78021.13,0.0,-0.91093,9e-05,6.60121]
[1777189842273,43.87,78021.13,0.0,-0.91093,9e-05,6.60121]
[1777189844849,43.86,78021.67,0.0,-0.91089,9e-05,6.60357]
[1777189847009,43.86,78021.65,0.0,-0.9109,9e-05,6.60293]
[1777189847023,43.86,78021.65,0.0,-0.9109,9e-05,6.60293]
[1777189854327,43.86,78020.92,0.0,-0.91099,9e-05,6.59782]
[1777189860368,43.86,78021.25,0.0,-0.91096,9e-05,6.59976]
[1777189865403,43.86,78016.28,0.0,-0.91141,9e-05,6.57454]
[1777189866576,43.86,78016.28,0.0,-0.91141,9e-05,6.57454]
[1777189866776,43.86,78016.28,0.0,-0.91141,9e-05,6.57454]
[1777189872452,43.86,78016.61,0.0,-0.91138,9e-05,6.57582]
[1777189881516,43.86,78017.43,0.0,-0.91128,9e-05,6.58153]
[1777189885751,43.86,78017.35,0.0,-0.91128,9e-05,6.58164]
[1777189885779,43.86,78020.04,0.0,-0.91104,9e-05,6.59533]
[1777189886553,43.86,78041.52,0.0,-0.90909,9e-05,6.7039]
[1777189887560,43.86,78064.19,0.0,-0.90701,9e-05,6.81916]
[1777189889131,43.86,78064.19,0.0,-0.90701,9e-05,6.81916]
[1777189889191,43.86,78064.5,0.0,-0.90699,9e-05,6.82039]
[1777189889776,43.86,78064.5,0.0,-0.90699,9e-05,6.82039]
[1777189889789,43.86,78064.34,0.0,-0.90701,9e-05,6.81957]
[1777189894371,43.86,78064.11,0.0,-0.90712,9e-05,6.81118]
[1777189894518,43.86,78064.11,0.0,-0.90712,9e-05,6.81118]
[1777189899807,43.86,78064.42,0.0,-0.9071,9e-05,6.81191]
[1777189900020,43.86,78064.42,0.0,-0.9071,9e-05,6.81191]
[1777189902905,43.86,78064.42,0.0,-0.90711,9e-05,6.81156]
[1777189908707,43.85,78064.22,0.0,-0.90715,9e-05,6.80909]
[1777189913741,43.85,78063.8,0.0,-0.90721,9e-05,6.80604]
[1777189916236,43.85,78063.8,0.0,-0.90721,9e-05,6.80604]
[1777189916268,43.85,78063.8,0.0,-0.90721,9e-05,6.80604]
[1777189922010,43.84,78064.53,0.0,-0.90717,9e-05,6.80847]
[1777189922020,43.84,78064.53,0.0,-0.90717,9e-05,6.80847]
[1777189923824,43.84,78076.39,0.0,-0.90608,9e-05,6.86853]
[1777189924988,43.84,78076.39,0.0,-0.90608,9e-05,6.86853]
[1777189925024,43.84,78076.39,0.0,-0.90608,9e-05,6.86853]
[1777189925079,43.84,78087.49,0.0,-0.90505,9e-05,6.92501]
[1777189925661,43.84,78087.49,0.0,-0.90505,9e-05,6.92501]
[1777189925771,43.84,78087.49,0.0,-0.90505,9e-05,6.92501]
[1777189925832,43.84,78088.52,0.0,-0.90495,9e-05,6.93031]
[1777189926839,43.83,78087.62,0.0,-0.9051,9e-05,6.92207]
[1777189927530,43.83,78087.62,0.0,-0.9051,9e-05,6.92207]
[1777189927768,43.83,78087.62,0.0,-0.9051,9e-05,6.92207]
[1777189933545,43.81,78087.21,0.0,-0.90523,9e-05,6.9153]
[1777189936076,43.81,78087.21,0.0,-0.90524,9e-05,6.91426]
[1777189936273,43.81,78087.21,0.0,-0.90524,9e-05,6.91426]
[1777189936985,43.8,78087.21,0.0,-0.90526,9e-05,6.91323]
[1777189937023,43.8,78087.21,0.0,-0.90526,9e-05,6.91323]
[1777189938923,43.8,78084.79,0.0,-0.90551,9e-05,6.89976]
[1777189939770,43.8,78084.79,0.0,-0.90551,9e-05,6.89976]
[1777189939932,43.8,78083.89,0.0,-0.9056,9e-05,6.89481]
[1777189943582,43.79,78082.96,0.0,-0.9057,9e-05,6.88941]
[1777189943777,43.79,78082.96,0.0,-0.9057,9e-05,6.88941]
[1777189951007,43.78,78083.82,0.0,-0.90575,9e-05,6.88447]
[1777189951692,43.78,78083.82,0.0,-0.90575,9e-05,6.88447]
[1777189951769,43.78,78083.82,0.0,-0.90575,9e-05,6.88447]
[1777189959065,43.78,78082.95,0.0,-0.90587,9e-05,6.87758]
[1777189962578,43.77,78082.94,0.0,-0.90589,9e-05,6.87662]
[1777189962768,43.77,78082.94,0.0,-0.90589,9e-05,6.87662]
[1777189962808,43.77,78082.94,0.0,-0.90589,9e-05,6.87662]
[1777189963019,43.77,78082.94,0.0,-0.90589,9e-05,6.87662]
[1777189963093,43.77,78082.9,0.0,-0.9059,9e-05,6.87611]
[1777189967500,43.77,78083.14,0.0,-0.90589,9e-05,6.87673]
[1777189970801,43.76,78083.1,0.0,-0.90592,9e-05,6.87502]
[1777189971024,43.76,78083.1,0.0,-0.90592,9e-05,6.87502]
[1777189976186,43.76,78084.49,0.0,-0.90583,9e-05,6.88032]
[1777189977826,43.76,78084.49,0.0,-0.90583,9e-05,6.88032]
[1777189978019,43.76,78084.49,0.0,-0.90583,9e-05,6.88032]
[1777189980216,43.75,78086.62,0.0,-0.90565,9e-05,6.89004]
[1777189981223,43.75,78088.82,0.0,-0.90545,9e-05,6.90103]
[1777189982595,43.75,78088.63,0.0,-0.90547,9e-05,6.89971]
[1777189982770,43.75,78088.63,0.0,-0.90547,9e-05,6.89971]
[1777189988271,43.74,78087.99,0.0,-0.90557,9e-05,6.89443]
[1777189989785,43.74,78087.41,0.0,-0.90563,9e-05,6.89112]
[1777189990019,43.74,78087.41,0.0,-0.90563,9e-05,6.89112]
[1777189990286,43.74,78084.87,0.0,-0.90587,9e-05,6.87775]
[1777189995321,43.74,78085.36,0.0,-0.90586,9e-05,6.87876]
[1777189998132,43.73,78085.47,0.0,-0.90585,9e-05,6.87902]
[1777189998269,43.73,78085.47,0.0,-0.90585,9e-05,6.87902]
[1777190004384,43.73,78085.33,0.0,-0.90591,9e-05,6.87592]
[1777190007103,43.72,78085.26,0.0,-0.90592,9e-05,6.87527]
[1777190007269,43.72,78085.26,0.0,-0.90592,9e-05,6.87527]
[1777190007405,43.72,78082.67,0.0,-0.90617,9e-05,6.86137]
[1777190008412,43.72,78076.96,0.0,-0.90671,9e-05,6.83181]
[1777190013446,43.72,78076.99,0.0,-0.90681,9e-05,6.82431]
[1777190014094,43.72,78076.99,0.0,-0.90681,9e-05,6.82431]
[1777190014269,43.72,78076.99,0.0,-0.90681,9e-05,6.82431]
[1777190018869,43.71,78077.0,0.0,-0.90683,9e-05,6.82334]
[1777190019768,43.71,78077.19,0.0,-0.90681,9e-05,6.82411]
[1777190020497,43.71,78077.04,0.0,-0.90683,9e-05,6.82315]
[1777190023776,43.71,78077.18,0.0,-0.90682,9e-05,6.82347]
[1777190028788,43.71,78077.45,0.0,-0.90681,9e-05,6.82408]
[1777190029017,43.71,78077.45,0.0,-0.90681,9e-05,6.82408]
[1777190029118,43.71,78078.58,0.0,-0.90672,9e-05,6.82928]
[1777190029738,43.71,78078.58,0.0,-0.90672,9e-05,6.82928]
[1777190029775,43.71,78078.58,0.0,-0.90672,9e-05,6.82928]
[1777190035602,43.7,78080.24,0.0,-0.90659,9e-05,6.83656]
[1777190040637,43.7,78080.44,0.0,-0.90659,9e-05,6.83657]
[1777190043896,43.7,78080.55,0.0,-0.90658,9e-05,6.83674]
[1777190044025,43.7,78080.55,0.0,-0.90658,9e-05,6.83674]
[1777190045788,43.69,78080.84,0.0,-0.90656,9e-05,6.83783]
[1777190046019,43.69,78080.84,0.0,-0.90656,9e-05,6.83783]
[1777190046055,43.69,78080.84,0.0,-0.90657,9e-05,6.83743]
[1777190051690,43.69,78080.91,0.0,-0.90657,9e-05,6.8374]
[1777190051772,43.69,78080.91,0.0,-0.90657,9e-05,6.8374]
[1777190055308,43.69,78082.01,0.0,-0.90648,9e-05,6.84226]
[1777190055462,43.69,78082.01,0.0,-0.90648,9e-05,6.84226]
[1777190055521,43.69,78082.01,0.0,-0.90648,9e-05,6.84226]
[1777190055744,43.69,78083.69,0.0,-0.90634,9e-05,6.85028]
[1777190061575,43.69,78084.53,0.0,-0.90626,9e-05,6.85438]
[1777190061770,43.69,78084.53,0.0,-0.90626,9e-05,6.85438]
[1777190062531,43.69,78084.53,0.0,-0.90626,9e-05,6.85438]
[1777190062770,43.68,78084.57,0.0,-0.90628,9e-05,6.85348]
[1777190062871,43.68,78084.57,0.0,-0.90628,9e-05,6.85325]
[1777190068834,43.68,78084.81,0.0,-0.90629,9e-05,6.85312]
[1777190071856,43.67,78085.16,0.0,-0.90634,9e-05,6.84766]
[1777190072575,43.67,78085.16,0.0,-0.90634,9e-05,6.84766]
[1777190072771,43.67,78085.16,0.0,-0.90634,9e-05,6.84766]
[1777190077821,43.67,78085.94,0.0,-0.90629,9e-05,6.8505]
[1777190078019,43.67,78085.94,0.0,-0.90629,9e-05,6.8505]
[1777190078246,43.67,78085.94,0.0,-0.90629,9e-05,6.8505]
[1777190078272,43.67,78085.94,0.0,-0.90629,9e-05,6.8505]
[1777190078348,43.67,78085.59,0.0,-0.90633,9e-05,6.84824]
[1777190084947,43.66,78085.9,0.0,-0.90633,9e-05,6.84843]
[1777190087122,43.66,78085.9,0.0,-0.90633,9e-05,6.84843]
[1777190087271,43.66,78085.9,0.0,-0.90633,9e-05,6.84843]
[1777190091084,43.66,78085.92,0.0,-0.90635,9e-05,6.84737]
[1777190091269,43.66,78085.92,0.0,-0.90635,9e-05,6.84737]
[1777190091882,43.66,78084.44,0.0,-0.9065,9e-05,6.8393]
[1777190092020,43.66,78084.44,0.0,-0.9065,9e-05,6.8393]
[1777190092122,43.66,78082.31,0.0,-0.9067,9e-05,6.82814]
[1777190095776,43.65,78083.08,0.0,-0.90664,9e-05,6.83148]
[1777190098843,43.65,78080.05,0.0,-0.90693,9e-05,6.81553]
[1777190098949,43.65,78080.05,0.0,-0.90693,9e-05,6.81553]
[1777190099022,43.65,78080.05,0.0,-0.90693,9e-05,6.81553]
[1777190099121,43.65,78079.68,0.0,-0.90697,9e-05,6.81327]
[1777190102067,43.65,78084.71,0.0,-0.90651,9e-05,6.83856]
[1777190102702,43.65,78084.71,0.0,-0.90651,9e-05,6.83856]
[1777190102774,43.65,78084.71,0.0,-0.90651,9e-05,6.83856]
[1777190103074,43.65,78085.7,0.0,-0.90642,9e-05,6.84365]
[1777190108109,43.64,78087.92,0.0,-0.90624,9e-05,6.85373]
[1777190113143,43.64,78087.87,0.0,-0.90626,9e-05,6.85233]
[1777190115907,43.64,78087.87,0.0,-0.90626,9e-05,6.85233]
[1777190116020,43.64,78087.87,0.0,-0.90626,9e-05,6.85233]
[1777190116165,43.64,78087.65,0.0,-0.9063,9e-05,6.85051]
[1777190121199,43.63,78087.93,0.0,-0.90629,9e-05,6.8508]
[1777190126241,43.63,78087.64,0.0,-0.90633,9e-05,6.84862]
[1777190126317,43.63,78091.31,0.0,-0.906,9e-05,6.86705]
[1777190127242,43.63,78099.6,0.0,-0.90521,9e-05,6.9098]
[1777190128248,43.63,78106.7,0.0,-0.90454,9e-05,6.94643]
[1777190129256,43.63,78101.0,0.0,-0.90509,9e-05,6.9167]
[1777190131255,43.63,78100.77,0.0,-0.90511,9e-05,6.91528]
[1777190131274,43.63,78100.77,0.0,-0.90511,9e-05,6.91528]
[1777190131314,43.63,78100.77,0.0,-0.9052,9e-05,6.90848]
[1777190134831,43.63,78101.9,0.0,-0.90509,9e-05,6.91417]
[1777190135023,43.63,78101.9,0.0,-0.90509,9e-05,6.91417]
[1777190140333,43.62,78101.57,0.0,-0.90515,9e-05,6.91118]
[1777190141525,43.62,78101.57,0.0,-0.90515,9e-05,6.91118]
[1777190141591,43.62,78102.16,0.0,-0.9051,9e-05,6.91399]
[1777190141774,43.62,78102.16,0.0,-0.9051,9e-05,6.91399]
[1777190147882,43.62,78102.21,0.0,-0.90511,9e-05,6.91305]
[1777190151771,43.61,78102.01,0.0,-0.90515,9e-05,6.91085]
[1777190154118,43.61,78102.01,0.0,-0.90515,9e-05,6.91085]
[1777190154268,43.61,78102.01,0.0,-0.90515,9e-05,6.91085]
[1777190154370,43.61,78102.01,0.0,-0.90517,9e-05,6.91016]
[1777190158574,43.61,78102.08,0.0,-0.90517,9e-05,6.90985]
[1777190158773,43.61,78102.08,0.0,-0.90518,9e-05,6.90962]
[1777190164518,43.6,78102.91,0.0,-0.90512,9e-05,6.91278]
[1777190167289,43.6,78103.02,0.0,-0.90511,9e-05,6.91333]
[1777190167522,43.6,78103.02,0.0,-0.90511,9e-05,6.91333]
[1777190168546,43.6,78108.41,0.0,-0.9046,9e-05,6.94113]
[1777190169354,43.6,78108.41,0.0,-0.9046,9e-05,6.94113]
[1777190169520,43.6,78108.41,0.0,-0.9046,9e-05,6.94113]
[1777190169553,43.6,78113.02,0.0,-0.90416,0.0001,6.96495]
[1777190170058,43.6,78113.02,0.0,-0.90416,0.0001,6.96495]
[1777190170272,43.6,78113.02,0.0,-0.90416,0.0001,6.96495]
[1777190170559,43.6,78116.35,0.0,-0.90385,0.0001,6.98212]
[1777190172403,43.6,78117.32,0.0,-0.90376,0.0001,6.98688]
[1777190172530,43.6,78117.32,0.0,-0.90376,0.0001,6.98688]
[1777190174588,43.6,78121.54,0.0,-0.90336,0.0001,7.0084]
[1777190175412,43.6,78121.54,0.0,-0.90336,0.0001,7.0084]
[1777190175519,43.6,78121.54,0.0,-0.90336,0.0001,7.0084]
[1777190177285,43.6,78120.74,0.0,-0.90345,0.0001,7.00393]
[1777190177521,43.6,78120.74,0.0,-0.90345,0.0001,7.00393]
[1777190177609,43.6,78120.41,0.0,-0.90348,0.0001,7.00207]
[1777190178544,43.6,78120.41,0.0,-0.90348,0.0001,7.00207]
[1777190178615,43.6,78123.8,0.0,-0.90316,0.0001,7.01955]
[1777190178771,43.6,78123.8,0.0,-0.90316,0.0001,7.01955]
[1777190180150,43.6,78126.21,0.0,-0.90293,0.0001,7.03193]
[1777190180268,43.6,78126.21,0.0,-0.90293,0.0001,7.03193]
[1777190185041,43.57,78128.8,0.0,-0.90282,0.0001,7.03769]
[1777190186152,43.57,78128.8,0.0,-0.90282,0.0001,7.03769]
[1777190186269,43.57,78128.8,0.0,-0.90282,0.0001,7.03769]
[1777190186370,43.55,78131.54,0.0,-0.90263,0.0001,7.04808]
[1777190186672,43.55,78135.11,0.0,-0.90229,0.0001,7.0667]
[1777190187678,43.55,78137.99,0.0,-0.90205,0.0001,7.07962]
[1777190190024,43.54,78138.68,0.0,-0.90202,0.0001,7.08105]
[1777190192013,43.53,78138.72,0.0,-0.90206,0.0001,7.07899]
[1777190192272,43.53,78138.72,0.0,-0.90206,0.0001,7.07899]
[1777190192319,43.53,78138.45,0.0,-0.90217,0.0001,7.07061]
[1777190195649,43.53,78138.45,0.0,-0.90217,0.0001,7.07061]
[1777190195772,43.53,78138.45,0.0,-0.90217,0.0001,7.07061]
[1777190197748,43.53,78135.06,0.0,-0.90252,0.0001,7.05215]
[1777190199493,43.53,78135.06,0.0,-0.90252,0.0001,7.05215]
[1777190199519,43.53,78135.06,0.0,-0.90252,0.0001,7.05215]
[1777190199579,43.52,78132.76,0.0,-0.90275,0.0001,7.03956]
[1777190201769,43.52,78131.33,0.0,-0.90289,0.0001,7.03185]
[1777190206812,43.52,78130.54,0.0,-0.903,0.0001,7.02631]
[1777190209023,43.52,78130.79,0.0,-0.90298,0.0001,7.02741]
[1777190209268,43.52,78130.79,0.0,-0.90298,0.0001,7.02741]
[1777190209292,43.52,78130.54,0.0,-0.90301,0.0001,7.0257]
[1777190216388,43.52,78130.47,0.0,-0.90302,0.0001,7.02495]
[1777190216518,43.52,78130.47,0.0,-0.90302,0.0001,7.02495]
[1777190220043,43.51,78127.98,0.0,-0.90328,0.0001,7.01077]
[1777190220273,43.51,78127.98,0.0,-0.90328,0.0001,7.01077]
[1777190220359,43.51,78129.52,0.0,-0.90314,0.0001,7.01852]
[1777190221771,43.51,78129.33,0.0,-0.90316,0.0001,7.01753]
[1777190227634,43.51,78129.01,0.0,-0.9032,0.0001,7.01535]
[1777190227771,43.51,78128.69,0.0,-0.90323,0.0001,7.01344]
[1777190227959,43.51,78128.84,0.0,-0.90322,0.0001,7.01411]
[1777190229973,43.51,78123.06,0.0,-0.90378,0.0001,6.98382]
[1777190231065,43.51,78123.06,0.0,-0.90378,0.0001,6.98382]
[1777190231246,43.51,78123.06,0.0,-0.90378,0.0001,6.98382]
[1777190237022,43.5,78122.05,0.0,-0.90388,0.0001,6.97824]
[1777190237769,43.5,78122.05,0.0,-0.90388,0.0001,6.97824]
[1777190238029,43.5,78117.16,0.0,-0.90435,0.0001,6.9528]
[1777190239035,43.5,78113.97,0.0,-0.90466,0.0001,6.93626]
[1777190240085,43.5,78113.97,0.0,-0.90466,0.0001,6.93626]
[1777190240268,43.5,78113.97,0.0,-0.90466,0.0001,6.93626]
[1777190240276,43.51,78113.69,0.0,-0.90468,0.0001,6.93488]
[1777190246084,43.51,78112.71,0.0,-0.90477,0.0001,6.92999]
[1777190251119,43.51,78113.34,0.0,-0.90478,0.0001,6.92693]
[1777190256155,43.51,78113.3,0.0,-0.90478,0.0001,6.92701]
[1777190261189,43.51,78117.98,0.0,-0.90433,0.0001,6.95159]
[1777190264211,43.51,78121.2,0.0,-0.90402,0.0001,6.96842]
[1777190265217,43.51,78123.72,0.0,-0.90378,0.0001,6.98153]
[1777190270253,43.51,78123.82,0.0,-0.90377,0.0001,6.98208]
[1777190275288,43.51,78123.87,0.0,-0.90376,0.0001,6.98241]
[1777190280323,43.51,78123.97,0.0,-0.90375,0.0001,6.98305]
[1777190282338,43.51,78127.23,0.0,-0.90344,0.0001,7.00006]
[1777190282860,43.51,78127.23,0.0,-0.90344,0.0001,7.00006]
[1777190283031,43.51,78127.23,0.0,-0.90344,0.0001,7.00006]
[1777190287795,43.51,78129.93,0.0,-0.90318,0.0001,7.01409]
[1777190289851,43.51,78130.53,0.0,-0.90312,0.0001,7.01721]
[1777190290026,43.51,78130.53,0.0,-0.90312,0.0001,7.01721]
[1777190290393,43.51,78130.54,0.0,-0.90312,0.0001,7.01725]
[1777190295428,43.51,78130.38,0.0,-0.90314,0.0001,7.01641]
[1777190300463,43.51,78128.47,0.0,-0.9033,0.0001,7.00764]
[1777190302476,43.52,78125.51,0.0,-0.90357,0.0001,6.99275]
[1777190307512,43.52,78124.61,0.0,-0.90363,0.0001,6.98944]
[1777190312546,43.53,78124.53,0.0,-0.90369,0.0001,6.98382]
[1777190316574,43.53,78119.67,0.0,-0.90415,0.0001,6.9592]
[1777190321609,43.53,78117.86,0.0,-0.90429,0.0001,6.95116]
[1777190327652,43.63,78116.5,0.0,-0.90392,0.0001,6.97093]
[1777190332686,43.72,78116.25,0.0,-0.90347,0.0001,6.99504]
[1777190337722,43.82,78116.25,0.0,-0.90294,0.0001,7.02306]
[1777190340258,43.82,78116.25,0.0,-0.90294,0.0001,7.02306]
[1777190346632,43.89,78117.09,0.0,-0.90254,0.0001,7.04434]
[1777190347771,43.89,78117.05,0.0,-0.90252,0.0001,7.04527]
[1777190352897,43.89,78116.56,0.0,-0.90255,0.0001,7.04373]
[1777190355727,43.89,78116.73,0.0,-0.90253,0.0001,7.04478]
[1777190355769,43.89,78116.73,0.0,-0.90253,0.0001,7.04478]
[1777190356925,43.91,78116.63,0.0,-0.90248,0.0001,7.04757]
[1777190359771,43.91,78116.63,0.0,-0.90248,0.0001,7.04757]
[1777190360953,43.96,78116.64,0.0,-0.90219,0.0001,7.06268]
[1777190367298,43.96,78116.64,0.0,-0.90219,0.0001,7.06268]
[1777190367517,43.96,78116.64,0.0,-0.90219,0.0001,7.06268]
[1777190367619,44.13,78116.43,0.0,-0.90134,0.0001,7.10764]
[1777190371024,44.22,78117.11,0.0,-0.90089,0.0001,7.12935]
[1777190373425,44.33,78120.69,0.0,-0.89996,0.0001,7.17843]
[1777190377771,44.42,78122.87,0.0,-0.89932,0.0001,7.2122]
[1777190377830,44.5,78122.27,0.0,-0.89893,0.0001,7.23202]
[1777190380314,44.5,78121.42,0.0,-0.89902,0.0001,7.22763]
[1777190381521,44.63,78121.42,0.0,-0.89836,0.0001,7.26179]
[1777190381622,44.67,78121.6,0.0,-0.89812,0.0001,7.27444]
[1777190386130,44.85,78121.07,0.0,-0.89727,0.0001,7.3182]
[1777190388144,44.93,78121.22,0.0,-0.89681,0.0001,7.34232]
[1777190395193,45.23,78121.9,0.0,-0.89523,0.0001,7.42337]
[1777190396199,45.27,78122.63,0.0,-0.89494,0.0001,7.43842]
[1777190400596,45.4,78123.37,0.0,-0.89422,0.0001,7.47522]
[1777190400047,45.4,78123.37,0.0,-0.89422,0.0001,7.47522]
[1777190409327,45.4,78123.37,0.0,-0.89422,0.0001,7.47522]
[1777190409334,45.44,78133.83,0.0,-0.89298,0.0001,7.53962]
[1777190414347,45.44,78132.54,0.0,-0.89311,0.0001,7.53299]
[1777190419380,45.44,78133.03,0.0,-0.89306,0.0001,7.53551]
[1777190424415,45.44,78133.89,0.0,-0.89297,0.0001,7.53993]
[1777190429452,45.44,78134.83,0.0,-0.89288,0.0001,7.54476]
[1777190433481,45.44,78124.19,0.0,-0.89401,0.0001,7.48342]
[1777190434489,45.44,78121.15,0.0,-0.89431,0.0001,7.46785]
[1777190435496,45.44,78114.75,0.0,-0.89494,0.0001,7.4351]
[1777190436504,45.44,78111.29,0.0,-0.89528,0.0001,7.41742]
[1777190441541,45.44,78112.11,0.0,-0.8952,0.0001,7.42161]
[1777190445569,45.38,78111.58,0.0,-0.89556,0.0001,7.40332]
[1777190450604,45.09,78112.24,0.0,-0.89694,0.0001,7.33196]
[1777190453626,44.94,78114.99,0.0,-0.89748,0.0001,7.30421]
[1777190460674,44.55,78114.2,0.0,-0.89952,0.0001,7.19794]
[1777190466717,44.41,78114.53,0.0,-0.90022,0.0001,7.16175]
[1777190471752,44.39,78114.23,0.0,-0.90035,0.0001,7.15477]
[1777190477794,44.3,78114.46,0.0,-0.9008,0.0001,7.13087]
[1777190478641,44.3,78114.46,0.0,-0.9008,0.0001,7.13087]
[1777190478801,44.3,78119.56,0.0,-0.90033,0.0001,7.15616]
[1777190480815,44.25,78124.67,0.0,-0.90007,0.0001,7.17056]
[1777190482544,44.25,78123.84,0.0,-0.90017,0.0001,7.1652]
[1777190482828,44.25,78124.02,0.0,-0.90017,0.0001,7.16507]
[1777190483269,44.25,78124.02,0.0,-0.90017,0.0001,7.16507]
[1777190488871,44.22,78125.4,0.0,-0.90016,0.0001,7.16583]
[1777190493906,44.2,78125.62,0.0,-0.90032,0.0001,7.15504]
[1777190498941,44.18,78125.57,0.0,-0.90042,0.0001,7.14957]
[1777190503978,44.16,78125.49,0.0,-0.90053,0.0001,7.14399]
[1777190509013,44.15,78125.02,0.0,-0.90067,0.0001,7.13645]
[1777190510525,44.15,78125.02,0.0,-0.90067,0.0001,7.13645]
[1777190510622,44.14,78125.02,0.0,-0.90069,0.0001,7.13543]
[1777190516519,44.12,78125.09,0.0,-0.90078,0.0001,7.13075]
[1777190516620,44.12,78125.17,0.0,-0.90079,0.0001,7.13016]
[1777190522104,44.1,78129.4,0.0,-0.90049,0.0001,7.14605]
[1777190523111,44.09,78133.45,0.0,-0.90012,0.0001,7.16602]
[1777190528146,44.0,78135.18,0.0,-0.90042,0.0001,7.15068]
[1777190531166,43.99,78138.67,0.0,-0.90014,0.0001,7.16566]
[1777190534188,43.91,78135.77,0.0,-0.90087,0.0001,7.1271]
[1777190539270,43.73,78134.91,0.0,-0.90189,0.0001,7.07324]
[1777190544305,43.59,78134.8,0.0,-0.90258,0.0001,7.03645]
[1777190549339,43.58,78134.91,0.0,-0.90265,0.0001,7.03284]
[1777190554375,43.56,78134.88,0.0,-0.90281,0.0001,7.0219]
[1777190559410,43.55,78133.57,0.0,-0.90301,0.0001,7.01101]
[1777190564445,43.53,78133.52,0.0,-0.9031,0.0001,7.0065]
[1777190569480,43.52,78127.11,0.0,-0.9038,0.0001,6.96858]
[1777190574514,43.5,78127.21,0.0,-0.90387,0.0001,6.9648]
[1777190579550,43.48,78128.23,0.0,-0.90388,0.0001,6.96433]
[1777190584584,43.46,78127.48,0.0,-0.90407,0.0001,6.95436]
[1777190589619,43.44,78128.35,0.0,-0.9041,0.0001,6.95274]
[1777190590626,43.43,78131.34,0.0,-0.90384,0.0001,6.96696]
[1777190597678,43.12,78132.63,0.0,-0.90534,0.0001,6.88667]
[1777190604727,42.99,78134.7,0.0,-0.90583,0.0001,6.86051]
[1777190609762,42.97,78133.82,0.0,-0.906,0.0001,6.85162]
[1777190614797,42.96,78133.35,0.0,-0.9062,0.0001,6.83841]
[1777190620839,42.8,78132.98,0.0,-0.90708,0.0001,6.791]
[1777190627888,42.56,78130.56,0.0,-0.90856,9e-05,6.71038]
[1777190632923,42.41,78129.01,0.0,-0.90948,9e-05,6.66017]
[1777190638965,42.27,78129.49,0.0,-0.91014,9e-05,6.62389]
[1777190641985,42.24,78133.98,0.0,-0.90988,9e-05,6.63867]
[1777190647026,42.21,78134.98,0.0,-0.90997,9e-05,6.63367]
[1777190652059,42.2,78136.24,0.0,-0.90992,9e-05,6.63664]
[1777190657094,42.18,78136.31,0.0,-0.90998,9e-05,6.6334]
[1777190665151,42.16,78136.63,0.0,-0.91005,9e-05,6.62945]
[1777190670186,42.15,78136.63,0.0,-0.91011,9e-05,6.62605]
[1777190675221,42.14,78136.0,0.0,-0.91031,9e-05,6.61293]
[1777190681263,42.13,78136.12,0.0,-0.91037,9e-05,6.60971]
[1777190688311,42.11,78136.76,0.0,-0.91039,9e-05,6.60865]
[1777190693346,42.1,78136.33,0.0,-0.91047,9e-05,6.60405]
[1777190698381,42.1,78136.54,0.0,-0.91047,9e-05,6.604]
[1777190703418,42.09,78136.72,0.0,-0.91048,9e-05,6.6037]
[1777190706441,42.09,78139.8,0.0,-0.9102,9e-05,6.6191]
[1777190708455,42.09,78143.85,0.0,-0.90983,9e-05,6.63983]
[1777190709461,42.09,78153.16,0.0,-0.90895,0.0001,6.68857]
[1777190710469,42.09,78154.78,0.0,-0.90881,0.0001,6.69674]
[1777190715504,42.08,78152.93,0.0,-0.90902,0.0001,6.68501]
[1777190720539,42.07,78154.8,0.0,-0.90888,0.0001,6.6929]
[1777190725574,42.07,78156.05,0.0,-0.90879,0.0001,6.69745]
[1777190732623,42.06,78151.66,0.0,-0.90934,0.0001,6.66483]
[1777190733629,42.06,78146.43,0.0,-0.90985,9e-05,6.63688]
[1777190734636,42.05,78143.14,0.0,-0.91017,9e-05,6.61921]
[1777190739673,42.05,78141.85,0.0,-0.91032,9e-05,6.61082]
[1777190745715,42.04,78141.22,0.0,-0.91041,9e-05,6.60557]
[1777190749742,42.04,78137.77,0.0,-0.91076,9e-05,6.58616]
[1777190754778,42.03,78136.64,0.0,-0.91089,9e-05,6.57876]
[1777190756792,42.03,78132.54,0.0,-0.91129,9e-05,6.55666]
[1777190761827,42.02,78130.74,0.0,-0.91149,9e-05,6.54566]
[1777190766862,42.02,78138.89,0.0,-0.91075,9e-05,6.58674]
[1777190771900,42.01,78139.36,0.0,-0.91074,9e-05,6.58741]
[1777190777942,42.01,78139.9,0.0,-0.91073,9e-05,6.58814]
[1777190782976,42.0,78139.01,0.0,-0.91085,9e-05,6.58148]
[1777190789020,41.99,78139.01,0.0,-0.91088,9e-05,6.57964]
[1777190794055,41.99,78138.97,0.0,-0.91099,9e-05,6.5714]
[1777190800097,41.98,78139.42,0.0,-0.91098,9e-05,6.5719]
[1777190806139,41.97,78139.61,0.0,-0.911,9e-05,6.57099]
[1777190811174,41.97,78139.41,0.0,-0.91104,9e-05,6.56837]
[1777190816209,41.96,78139.44,0.0,-0.91106,9e-05,6.56747]
[1777190820238,41.96,78135.69,0.0,-0.91143,9e-05,6.54696]
[1777190825273,41.96,78135.34,0.0,-0.91148,9e-05,6.54426]
[1777190831315,41.96,78134.81,0.0,-0.91154,9e-05,6.54045]
[1777190836350,41.95,78134.7,0.0,-0.91157,9e-05,6.53902]
[1777190841386,41.95,78134.49,0.0,-0.9116,9e-05,6.53709]
[1777190847428,41.95,78134.43,0.0,-0.91163,9e-05,6.53577]
[1777190856491,41.94,78134.39,0.0,-0.91174,9e-05,6.52756]
[1777190861525,41.94,78133.37,0.0,-0.91184,9e-05,6.52149]
[1777190862523,41.94,78133.37,0.0,-0.91184,9e-05,6.52149]
[1777190862533,41.94,78132.73,0.0,-0.91191,9e-05,6.518]
[1777190868575,41.94,78132.37,0.0,-0.91195,9e-05,6.51535]
[1777190873609,41.93,78132.41,0.0,-0.91196,9e-05,6.51497]
[1777190878645,41.93,78132.36,0.0,-0.91198,9e-05,6.51413]
[1777190881665,41.93,78124.46,0.0,-0.91272,9e-05,6.47248]
[1777190883680,41.93,78123.13,0.0,-0.91284,9e-05,6.46545]
[1777190888715,41.93,78121.99,0.0,-0.91295,9e-05,6.45936]
[1777190893749,41.93,78121.64,0.0,-0.91299,9e-05,6.45745]
[1777190894706,41.93,78121.64,0.0,-0.91299,9e-05,6.45745]
[1777190894757,41.93,78107.89,0.0,-0.91425,9e-05,6.38589]
[1777190895764,41.93,78104.14,0.0,-0.9146,9e-05,6.36644]
[1777190896771,41.93,78101.03,0.0,-0.91488,9e-05,6.35035]
[1777190898785,41.93,78103.52,0.0,-0.91465,9e-05,6.36333]
[1777190899795,41.93,78110.83,0.0,-0.91398,9e-05,6.40128]
[1777190901805,41.93,78113.53,0.0,-0.91373,9e-05,6.41524]
[1777190902537,41.93,78113.53,0.0,-0.91373,9e-05,6.41524]
[1777190902813,41.93,78114.66,0.0,-0.91363,9e-05,6.42107]
[1777190905834,41.93,78112.2,0.0,-0.91386,9e-05,6.40809]
[1777190906841,41.93,78105.7,0.0,-0.91446,9e-05,6.3743]
[1777190907847,41.93,78103.05,0.0,-0.9147,9e-05,6.36058]
[1777190911876,41.93,78098.8,0.0,-0.91516,9e-05,6.33222]
[1777190914530,41.93,78099.09,0.0,-0.91513,9e-05,6.33384]
[1777190914896,41.93,78099.15,0.0,-0.91513,9e-05,6.33421]
[1777190915904,41.93,78101.9,0.0,-0.91487,9e-05,6.3485]
[1777190921945,41.93,78101.86,0.0,-0.91487,9e-05,6.34846]
[1777190922528,41.93,78101.86,0.0,-0.91487,9e-05,6.34846]
[1777190922953,41.93,78104.39,0.0,-0.91464,9e-05,6.36159]
[1777190927988,41.94,78106.54,0.0,-0.9144,9e-05,6.37521]
[1777190934030,41.95,78105.81,0.0,-0.91441,9e-05,6.37479]
[1777190939065,41.96,78106.01,0.0,-0.91434,9e-05,6.3786]
[1777190941080,41.96,78103.14,0.0,-0.91458,9e-05,6.36483]
[1777190946116,41.97,78103.79,0.0,-0.91447,9e-05,6.37099]
[1777190950144,41.98,78106.61,0.0,-0.91418,9e-05,6.38782]
[1777190955179,41.99,78107.99,0.0,-0.91399,9e-05,6.39815]
[1777190960213,42.0,78107.84,0.0,-0.91396,9e-05,6.39992]
[1777190965249,42.01,78108.06,0.0,-0.91389,9e-05,6.40358]
[1777190972298,42.02,78107.92,0.0,-0.91392,9e-05,6.39988]
[1777190978340,42.03,78108.02,0.0,-0.91386,9e-05,6.4034]
[1777190983375,42.04,78107.15,0.0,-0.91389,9e-05,6.40139]
[1777190989417,42.05,78106.99,0.0,-0.91385,9e-05,6.40355]
[1777190994451,42.06,78106.72,0.0,-0.91383,9e-05,6.40463]
[1777191000494,42.07,78106.84,0.0,-0.91377,9e-05,6.40819]
[1777191005529,42.08,78106.84,0.0,-0.91373,9e-05,6.41061]
[1777191010566,42.09,78106.29,0.0,-0.91374,9e-05,6.40988]
[1777191016611,42.09,78106.25,0.0,-0.9137,9e-05,6.41177]
[1777191021647,42.1,78106.08,0.0,-0.91369,9e-05,6.41261]
[1777191026682,42.1,78105.0,0.0,-0.91376,9e-05,6.40873]
[1777191031717,42.11,78104.46,0.0,-0.91385,9e-05,6.40118]
[1777191036754,42.12,78103.66,0.0,-0.91389,9e-05,6.3988]
[1777191041789,42.12,78103.4,0.0,-0.91389,9e-05,6.39924]
[1777191043131,42.12,78103.4,0.0,-0.91389,9e-05,6.39924]
[1777191043175,42.12,78103.29,0.0,-0.91389,9e-05,6.39903]
[1777191049846,42.13,78098.07,0.0,-0.91432,9e-05,6.37451]
[1777191050853,42.13,78077.25,0.0,-0.9162,9e-05,6.26782]
[1777191051860,42.14,78080.68,0.0,-0.91588,9e-05,6.28595]
[1777191053960,42.14,78080.9,0.0,-0.91585,9e-05,6.28759]
[1777191054034,42.14,78081.19,0.0,-0.91582,9e-05,6.28959]
[1777191059916,42.15,78083.07,0.0,-0.91559,9e-05,6.30229]
[1777191064951,42.16,78081.23,0.0,-0.91572,9e-05,6.29525]
[1777191069985,42.17,78083.29,0.0,-0.91549,9e-05,6.30823]
[1777191075021,42.18,78082.54,0.0,-0.91551,9e-05,6.30668]
[1777191080056,42.18,78081.06,0.0,-0.91561,9e-05,6.3014]
[1777191085091,42.19,78080.97,0.0,-0.91557,9e-05,6.3032]
[1777191088112,42.2,78078.89,0.0,-0.91574,9e-05,6.29388]
[1777191093146,42.2,78076.88,0.0,-0.91595,9e-05,6.27941]
[1777191098184,42.21,78077.7,0.0,-0.91583,9e-05,6.28632]
[1777191104226,42.22,78077.68,0.0,-0.91577,9e-05,6.28951]
[1777191106240,42.23,78079.61,0.0,-0.91558,9e-05,6.30054]
[1777191107247,42.23,78082.64,0.0,-0.9153,9e-05,6.3165]
[1777191109261,42.23,78084.27,0.0,-0.91513,9e-05,6.32593]
[1777191110268,42.24,78087.12,0.0,-0.91487,9e-05,6.34109]
[1777191114296,42.24,78089.12,0.0,-0.91465,9e-05,6.35331]
[1777191121346,42.26,78088.77,0.0,-0.91461,9e-05,6.35528]
[1777191126381,42.26,78088.89,0.0,-0.91456,9e-05,6.35825]
[1777191131416,42.27,78088.92,0.0,-0.91452,9e-05,6.36072]
[1777191136451,42.28,78088.95,0.0,-0.91447,9e-05,6.36317]
[1777191141486,42.29,78088.17,0.0,-0.9145,9e-05,6.36143]
[1777191147528,42.3,78088.91,0.0,-0.91439,9e-05,6.36793]
[1777191150018,42.3,78088.76,0.0,-0.91439,9e-05,6.3676]
[1777191150026,42.3,78088.76,0.0,-0.91438,9e-05,6.36804]
[1777191155583,42.31,78087.6,0.0,-0.91452,9e-05,6.35826]
[1777191160618,42.32,78086.54,0.0,-0.91458,9e-05,6.35482]
[1777191161517,42.32,78086.54,0.0,-0.91458,9e-05,6.35482]
[1777191161626,42.32,78085.95,0.0,-0.91463,9e-05,6.35212]
[1777191166661,42.32,78086.78,0.0,-0.91452,9e-05,6.35799]
[1777191171696,42.33,78087.5,0.0,-0.91443,9e-05,6.36328]
[1777191175724,42.33,78089.55,0.0,-0.91422,9e-05,6.37529]
[1777191183780,42.34,78089.86,0.0,-0.91415,9e-05,6.37919]
[1777191188815,42.35,78091.72,0.0,-0.91395,9e-05,6.39018]
[1777191194857,42.35,78091.16,0.0,-0.91397,9e-05,6.38893]
[1777191196019,42.35,78091.16,0.0,-0.91397,9e-05,6.38893]
[1777191196055,42.35,78091.16,0.0,-0.91397,9e-05,6.3892]
[1777191202018,42.36,78091.36,0.0,-0.91393,9e-05,6.3913]
[1777191202110,42.36,78091.56,0.0,-0.9139,9e-05,6.39286]
[1777191206027,42.36,78091.36,0.0,-0.91391,9e-05,6.39263]
[1777191206124,42.36,78091.45,0.0,-0.91389,9e-05,6.39335]
[1777191211975,42.37,78092.6,0.0,-0.91384,9e-05,6.39436]
[1777191219026,42.37,78092.89,0.0,-0.91378,9e-05,6.39771]
[1777191225068,42.38,78091.93,0.0,-0.91384,9e-05,6.39434]
[1777191228090,42.38,78094.17,0.0,-0.91362,9e-05,6.40665]
[1777191233125,42.39,78094.58,0.0,-0.91356,9e-05,6.40996]
[1777191237152,42.39,78096.36,0.0,-0.91338,9e-05,6.42009]
[1777191242187,42.39,78097.68,0.0,-0.91324,9e-05,6.428]
[1777191243194,42.4,78100.74,0.0,-0.91295,9e-05,6.444]
[1777191248230,42.4,78101.07,0.0,-0.9129,9e-05,6.44691]
[1777191253265,42.4,78101.29,0.0,-0.91285,9e-05,6.44952]
[1777191258301,42.41,78101.52,0.0,-0.91281,9e-05,6.45193]
[1777191263336,42.42,78101.59,0.0,-0.91277,9e-05,6.45412]
[1777191275421,42.43,78101.73,0.0,-0.91276,9e-05,6.4527]
[1777191280456,42.44,78100.58,0.0,-0.91283,9e-05,6.44861]
[1777191285490,42.44,78100.82,0.0,-0.91277,9e-05,6.45173]
[1777191287505,42.45,78099.09,0.0,-0.91291,9e-05,6.44393]
[1777191292540,42.45,78099.06,0.0,-0.91288,9e-05,6.4457]
[1777191298582,42.46,78098.95,0.0,-0.91285,9e-05,6.44741]
[1777191306638,42.47,78098.65,0.0,-0.91282,9e-05,6.44886]
[1777191309660,42.48,78097.06,0.0,-0.91295,9e-05,6.44181]
[1777191321747,42.49,78098.63,0.0,-0.91272,9e-05,6.45448]
[1777191324768,42.5,78101.61,0.0,-0.91243,9e-05,6.47091]
[1777191329803,42.5,78101.74,0.0,-0.91238,9e-05,6.47324]
[1777191339714,42.51,78102.18,0.0,-0.9124,9e-05,6.4703]
[1777191349943,42.53,78102.31,0.0,-0.91229,9e-05,6.47627]
[1777191354977,42.53,78102.66,0.0,-0.91223,9e-05,6.4797]
[1777191362035,42.56,78102.65,0.0,-0.91208,9e-05,6.48753]
[1777191368077,42.56,78102.13,0.0,-0.91211,9e-05,6.48617]
[1777191375129,42.57,78102.21,0.0,-0.91208,9e-05,6.48755]
[1777191380168,42.57,78101.26,0.0,-0.91216,9e-05,6.4833]
[1777191385200,42.57,78098.5,0.0,-0.9124,9e-05,6.46968]
[1777191388221,42.57,78096.46,0.0,-0.91258,9e-05,6.45951]
[1777191393255,42.58,78096.37,0.0,-0.91266,9e-05,6.45314]
[1777191400305,42.58,78096.38,0.0,-0.91264,9e-05,6.45408]
[1777191404332,42.58,78092.84,0.0,-0.91296,9e-05,6.43638]
[1777191409368,42.58,78093.46,0.0,-0.91289,9e-05,6.44028]
[1777191412224,42.58,78093.46,0.0,-0.91289,9e-05,6.44028]
[1777191412388,42.58,78084.75,0.0,-0.91367,9e-05,6.39599]
[1777191413396,42.58,78082.04,0.0,-0.91392,9e-05,6.38232]
[1777191414403,42.59,78079.26,0.0,-0.91416,9e-05,6.36832]
[1777191420445,42.59,78079.54,0.0,-0.91411,9e-05,6.37119]
[1777191425479,42.59,78080.13,0.0,-0.91404,9e-05,6.37541]
[1777191430515,42.6,78079.24,0.0,-0.91411,9e-05,6.37163]
[1777191432537,42.6,78077.54,0.0,-0.91425,9e-05,6.36336]
[1777191437572,42.6,78076.72,0.0,-0.9143,9e-05,6.36068]
[1777191438579,42.6,78080.26,0.0,-0.91398,9e-05,6.37891]
[1777191439586,42.61,78081.95,0.0,-0.9138,9e-05,6.38887]
[1777191444621,42.62,78081.37,0.0,-0.91381,9e-05,6.38832]
[1777191449656,42.63,78080.95,0.0,-0.91379,9e-05,6.38928]
[1777191454691,42.63,78081.01,0.0,-0.91385,9e-05,6.38353]
[1777191459725,42.63,78081.07,0.0,-0.91384,9e-05,6.38426]
[1777191466775,42.63,78081.16,0.0,-0.91382,9e-05,6.38522]
[1777191471811,42.63,78081.26,0.0,-0.91381,9e-05,6.38606]
[1777191476846,42.64,78080.15,0.0,-0.9139,9e-05,6.38069]
[1777191481881,42.64,78080.2,0.0,-0.91389,9e-05,6.38127]
[1777191486916,42.64,78080.0,0.0,-0.91391,9e-05,6.38055]
[1777191489937,42.64,78078.34,0.0,-0.91405,9e-05,6.37224]
[1777191491951,42.64,78076.25,0.0,-0.91424,9e-05,6.3617]
[1777191496985,42.64,78076.54,0.0,-0.91421,9e-05,6.36358]
[1777191502021,42.64,78075.67,0.0,-0.9143,9e-05,6.35838]
[1777191507057,42.63,78073.99,0.0,-0.91447,9e-05,6.34844]
[1777191512092,42.63,78073.63,0.0,-0.91459,9e-05,6.33998]
[1777191517126,42.63,78073.45,0.0,-0.91462,9e-05,6.33828]
[1777191525183,42.62,78073.11,0.0,-0.91468,9e-05,6.33481]
[1777191530217,42.61,78075.41,0.0,-0.91452,9e-05,6.34369]
[1777191535253,42.61,78075.81,0.0,-0.91451,9e-05,6.34464]
[1777191540288,42.6,78075.99,0.0,-0.91455,9e-05,6.34243]
[1777191542301,42.58,78077.91,0.0,-0.91445,9e-05,6.34787]
[1777191543309,42.58,78079.96,0.0,-0.91431,9e-05,6.35608]
[1777191548344,42.53,78081.04,0.0,-0.91442,9e-05,6.34995]
[1777191553380,42.51,78080.38,0.0,-0.9146,9e-05,6.33961]
[1777191558414,42.51,78078.99,0.0,-0.91475,9e-05,6.33146]
[1777191561436,42.5,78076.78,0.0,-0.91496,9e-05,6.31957]
[1777191566471,42.47,78075.8,0.0,-0.91521,9e-05,6.30562]
[1777191571892,42.47,78075.75,0.0,-0.91524,9e-05,6.30351]
[1777191572021,42.47,78075.75,0.0,-0.91524,9e-05,6.30351]
[1777191577548,42.33,78075.48,0.0,-0.91603,9e-05,6.25743]
[1777191582583,42.23,78074.96,0.0,-0.91658,9e-05,6.22675]
[1777191584047,42.23,78074.96,0.0,-0.91658,9e-05,6.22675]
[1777191584064,42.2,78075.13,0.0,-0.91674,9e-05,6.21741]
[1777191588027,42.2,78073.14,0.0,-0.91693,9e-05,6.20694]
[1777191591609,42.2,78072.12,0.0,-0.91703,9e-05,6.20121]
[1777191591776,42.2,78072.12,0.0,-0.91703,9e-05,6.20121]
[1777191591975,42.2,78072.12,0.0,-0.91703,9e-05,6.20121]
[1777191592022,42.2,78072.12,0.0,-0.91703,9e-05,6.20121]
[1777191592040,42.19,78072.12,0.0,-0.91703,9e-05,6.20097]
[1777191592516,42.19,78072.12,0.0,-0.91703,9e-05,6.20097]
[1777191592772,42.19,78072.12,0.0,-0.91703,9e-05,6.20097]
[1777191598694,42.19,78071.83,0.0,-0.91707,9e-05,6.19878]
[1777191602316,42.19,78072.34,0.0,-0.91703,9e-05,6.20104]
[1777191602521,42.19,78072.34,0.0,-0.91703,9e-05,6.20104]
[1777191603877,42.19,78073.27,0.0,-0.91695,9e-05,6.20568]
[1777191603987,42.19,78073.27,0.0,-0.91695,9e-05,6.20568]
[1777191604024,42.19,78073.27,0.0,-0.91695,9e-05,6.20568]
[1777191604088,42.19,78073.78,0.0,-0.91691,9e-05,6.20805]
[1777191608023,42.19,78073.85,0.0,-0.9169,9e-05,6.20829]
[1777191608270,42.19,78073.85,0.0,-0.91691,9e-05,6.20793]
[1777191609520,42.19,78073.69,0.0,-0.91692,9e-05,6.20712]
[1777191609769,42.19,78073.69,0.0,-0.91692,9e-05,6.20712]
[1777191615813,42.19,78073.85,0.0,-0.91692,9e-05,6.20715]
[1777191616380,42.19,78073.85,0.0,-0.91692,9e-05,6.20715]
[1777191616526,42.19,78073.85,0.0,-0.91692,9e-05,6.20715]
[1777191616821,42.18,78073.78,0.0,-0.91693,9e-05,6.20668]
[1777191621862,42.18,78075.38,0.0,-0.9168,9e-05,6.21427]
[1777191622021,42.18,78075.38,0.0,-0.9168,9e-05,6.21427]
[1777191626470,42.18,78074.75,0.0,-0.91687,9e-05,6.21044]
[1777191626520,42.18,78074.75,0.0,-0.91687,9e-05,6.21044]
[1777191628918,42.18,78074.74,0.0,-0.91687,9e-05,6.21026]
[1777191629027,42.18,78074.74,0.0,-0.91687,9e-05,6.21026]
[1777191630023,42.18,78074.46,0.0,-0.9169,9e-05,6.20858]
[1777191630077,42.18,78074.11,0.0,-0.91693,9e-05,6.20667]
[1777191630269,42.18,78074.11,0.0,-0.91693,9e-05,6.20667]
[1777191632268,42.18,78073.96,0.0,-0.91695,9e-05,6.20579]
[1777191632517,42.18,78073.96,0.0,-0.91695,9e-05,6.20579]
[1777191632933,42.18,78074.45,0.0,-0.91698,9e-05,6.20161]
[1777191637968,42.18,78073.34,0.0,-0.91709,9e-05,6.19541]
[1777191639159,42.18,78072.86,0.0,-0.91714,9e-05,6.19287]
[1777191639272,42.18,78072.86,0.0,-0.91714,9e-05,6.19287]
[1777191640432,42.18,78072.68,0.0,-0.91716,9e-05,6.19186]
[1777191640523,42.18,78072.68,0.0,-0.91716,9e-05,6.19186]
[1777191640989,42.17,78072.76,0.0,-0.91715,9e-05,6.19218]
[1777191641626,42.17,78072.76,0.0,-0.91715,9e-05,6.19218]
[1777191641768,42.17,78072.76,0.0,-0.91715,9e-05,6.19218]
[1777191643272,42.17,78073.04,0.0,-0.91713,9e-05,6.19342]
[1777191643533,42.17,78073.04,0.0,-0.91713,9e-05,6.19342]
[1777191646506,42.17,78073.36,0.0,-0.9171,9e-05,6.19478]
[1777191646518,42.17,78073.36,0.0,-0.9171,9e-05,6.19478]
[1777191646562,42.17,78073.36,0.0,-0.9171,9e-05,6.19478]
[1777191650154,42.17,78072.81,0.0,-0.91716,9e-05,6.19172]
[1777191650276,42.17,78072.81,0.0,-0.91716,9e-05,6.19172]
[1777191650302,42.17,78072.81,0.0,-0.91716,9e-05,6.19172]
[1777191650519,42.17,78072.81,0.0,-0.91716,9e-05,6.19172]
[1777191650614,42.17,78072.81,0.0,-0.91716,9e-05,6.19164]
[1777191651754,42.17,78072.81,0.0,-0.91716,9e-05,6.19164]
[1777191651770,42.17,78072.81,0.0,-0.91716,9e-05,6.19164]
[1777191652066,42.17,78069.85,0.0,-0.91743,9e-05,6.17639]
[1777191657101,42.17,78068.68,0.0,-0.91753,9e-05,6.17021]
[1777191662135,42.17,78069.04,0.0,-0.9175,9e-05,6.1719]
[1777191667171,42.17,78069.11,0.0,-0.9175,9e-05,6.17214]
[1777191669193,42.17,78069.02,0.0,-0.91751,9e-05,6.17166]
[1777191669268,42.17,78069.02,0.0,-0.91751,9e-05,6.17166]
[1777191671093,42.17,78069.02,0.0,-0.91751,9e-05,6.17163]
[1777191671191,42.17,78069.02,0.0,-0.91751,9e-05,6.17158]
[1777191671272,42.17,78069.02,0.0,-0.91751,9e-05,6.17158]
[1777191678248,42.17,78069.02,0.0,-0.91751,9e-05,6.17139]
[1777191683788,42.17,78069.03,0.0,-0.91752,9e-05,6.17118]
[1777191684021,42.17,78069.03,0.0,-0.91752,9e-05,6.17118]
[1777191685687,42.17,78069.03,0.0,-0.91752,9e-05,6.17086]
[1777191685771,42.17,78069.03,0.0,-0.91752,9e-05,6.17086]
[1777191692731,42.16,78069.01,0.0,-0.91754,9e-05,6.16981]
[1777191692775,42.16,78069.01,0.0,-0.91754,9e-05,6.16981]
[1777191693691,42.16,78069.01,0.0,-0.91762,9e-05,6.16306]
[1777191693774,42.16,78069.01,0.0,-0.91762,9e-05,6.16306]
[1777191693785,42.16,78068.91,0.0,-0.91763,9e-05,6.16239]
[1777191697718,42.16,78069.15,0.0,-0.91762,9e-05,6.16315]
[1777191697771,42.16,78069.15,0.0,-0.91762,9e-05,6.16315]
[1777191705188,42.16,78069.27,0.0,-0.91762,9e-05,6.16303]
[1777191705276,42.16,78069.27,0.0,-0.91762,9e-05,6.16303]
[1777191706374,42.15,78069.27,0.0,-0.91765,9e-05,6.16179]
[1777191706522,42.15,78069.27,0.0,-0.91765,9e-05,6.16179]
[1777191706587,42.15,78069.27,0.0,-0.91765,9e-05,6.16179]
[1777191706769,42.15,78069.27,0.0,-0.91765,9e-05,6.16179]
[1777191706870,42.15,78068.99,0.0,-0.91768,9e-05,6.15989]
[1777191713495,42.14,78068.5,0.0,-0.91778,9e-05,6.15418]
[1777191718675,42.14,78068.71,0.0,-0.91777,9e-05,6.1548]
[1777191718775,42.14,78068.71,0.0,-0.91777,9e-05,6.1548]
[1777191720021,42.09,78068.71,0.0,-0.91801,9e-05,6.14136]
[1777191720123,42.09,78068.71,0.0,-0.91802,9e-05,6.14052]
[1777191720280,42.09,78068.71,0.0,-0.91802,9e-05,6.14052]
[1777191721532,42.09,78068.67,0.0,-0.91803,9e-05,6.14032]
[1777191721768,42.09,78068.67,0.0,-0.91803,9e-05,6.14032]
[1777191727593,42.08,78067.75,0.0,-0.91816,9e-05,6.13281]
[1777191729125,42.08,78067.75,0.0,-0.91816,9e-05,6.13281]
[1777191729278,42.08,78067.65,0.0,-0.91818,9e-05,6.1315]
[1777191730389,42.08,78067.1,0.0,-0.91823,9e-05,6.1287]
[1777191730522,42.08,78067.1,0.0,-0.91823,9e-05,6.1287]
[1777191730614,42.08,78067.49,0.0,-0.9182,9e-05,6.13029]
[1777191732703,42.07,78067.21,0.0,-0.91823,9e-05,6.12846]
[1777191732775,42.07,78067.21,0.0,-0.91823,9e-05,6.12846]
[1777191733263,42.07,78067.21,0.0,-0.91823,9e-05,6.12846]
[1777191732859,42.07,78061.31,0.0,-0.91876,9e-05,6.09811]
[1777191733522,42.07,78061.31,0.0,-0.91876,9e-05,6.09811]
[1777191733635,42.07,78056.28,0.0,-0.91921,9e-05,6.07227]
[1777191734417,42.07,78056.28,0.0,-0.91921,9e-05,6.07227]
[1777191734523,42.07,78056.28,0.0,-0.91921,9e-05,6.07227]
[1777191735476,42.07,78055.37,0.0,-0.9193,9e-05,6.06734]
[1777191735530,42.07,78055.37,0.0,-0.9193,9e-05,6.06734]
[1777191735631,42.07,78055.37,0.0,-0.9193,9e-05,6.06703]
[1777191739016,42.07,78055.24,0.0,-0.91932,9e-05,6.06606]
[1777191739275,42.07,78055.1,0.0,-0.91933,9e-05,6.06544]
[1777191742665,42.07,78055.1,0.0,-0.91933,9e-05,6.06544]
[1777191742769,42.07,78055.1,0.0,-0.91933,9e-05,6.06544]
[1777191744421,42.07,78055.1,0.0,-0.91933,9e-05,6.06555]
[1777191744521,42.07,78055.1,0.0,-0.91933,9e-05,6.06555]
[1777191744522,42.07,78055.1,0.0,-0.91933,9e-05,6.06557]
[1777191748740,42.07,78059.28,0.0,-0.91896,9e-05,6.0868]
[1777191749924,42.07,78059.28,0.0,-0.91896,9e-05,6.0868]
[1777191750030,42.07,78059.28,0.0,-0.91896,9e-05,6.0868]
[1777191750081,42.07,78059.28,0.0,-0.91896,9e-05,6.0868]
[1777191750275,42.07,78059.28,0.0,-0.91896,9e-05,6.0868]
[1777191750083,42.07,78064.05,0.0,-0.91854,9e-05,6.11091]
[1777191750754,42.07,78067.59,0.0,-0.91823,9e-05,6.1289]
[1777191753073,42.07,78067.36,0.0,-0.91834,9e-05,6.12046]
[1777191753267,42.07,78067.36,0.0,-0.91834,9e-05,6.12046]
[1777191758810,42.06,78066.94,0.0,-0.91842,9e-05,6.11582]
[1777191760291,42.06,78066.94,0.0,-0.91842,9e-05,6.11582]
[1777191760527,42.06,78066.94,0.0,-0.91842,9e-05,6.11582]
[1777191761037,42.06,78066.94,0.0,-0.91842,9e-05,6.11582]
[1777191761273,42.06,78066.94,0.0,-0.91842,9e-05,6.11582]
[1777191761126,42.05,78066.48,0.0,-0.91847,9e-05,6.11263]
[1777191763470,42.05,78064.52,0.0,-0.91865,9e-05,6.10239]
[1777191763518,42.05,78064.52,0.0,-0.91865,9e-05,6.10239]
[1777191766875,42.05,78064.3,0.0,-0.91869,9e-05,6.10046]
[1777191767027,42.05,78064.3,0.0,-0.91869,9e-05,6.10046]
[1777191767649,42.05,78064.23,0.0,-0.9187,9e-05,6.09957]
[1777191767772,42.05,78064.23,0.0,-0.9187,9e-05,6.09957]
[1777191767875,42.05,78063.9,0.0,-0.91873,9e-05,6.09789]
[1777191768689,42.05,78063.9,0.0,-0.91873,9e-05,6.09789]
[1777191768771,42.05,78063.9,0.0,-0.91873,9e-05,6.09789]
[1777191775932,42.04,78064.31,0.0,-0.91873,9e-05,6.09782]
[1777191778910,42.04,78064.31,0.0,-0.91873,9e-05,6.09782]
[1777191779024,42.04,78064.31,0.0,-0.91873,9e-05,6.09782]
[1777191781457,42.04,78064.27,0.0,-0.91876,9e-05,6.09627]
[1777191781520,42.04,78064.27,0.0,-0.91876,9e-05,6.09627]
[1777191783363,42.03,78064.33,0.0,-0.91877,9e-05,6.09603]
[1777191783531,42.03,78064.33,0.0,-0.91877,9e-05,6.09603]
[1777191783585,42.03,78064.33,0.0,-0.91877,9e-05,6.09576]
[1777191786100,42.03,78064.33,0.0,-0.91877,9e-05,6.09576]
[1777191786270,42.03,78064.33,0.0,-0.91877,9e-05,6.09576]
[1777191786614,42.03,78062.17,0.0,-0.91897,9e-05,6.08399]
[1777191786768,42.03,78062.17,0.0,-0.91897,9e-05,6.08399]
[1777191787009,42.03,78058.66,0.0,-0.91928,9e-05,6.0662]
[1777191787501,42.03,78058.66,0.0,-0.91928,9e-05,6.0662]
[1777191787523,42.03,78058.66,0.0,-0.91928,9e-05,6.0662]
[1777191792992,42.02,78057.58,0.0,-0.91941,9e-05,6.05882]
[1777191793025,42.02,78057.58,0.0,-0.91941,9e-05,6.05882]
[1777191793278,42.02,78057.58,0.0,-0.91941,9e-05,6.05882]
[1777191793319,42.02,78057.14,0.0,-0.91947,9e-05,6.05576]
[1777191793524,42.02,78057.14,0.0,-0.91947,9e-05,6.05576]
[1777191797163,42.02,78056.2,0.0,-0.91957,9e-05,6.04978]
[1777191797267,42.02,78056.2,0.0,-0.91957,9e-05,6.04978]
[1777191803123,42.01,78054.79,0.0,-0.91974,9e-05,6.04024]
[1777191804181,42.01,78054.79,0.0,-0.91974,9e-05,6.04024]
[1777191804276,42.01,78054.79,0.0,-0.91974,9e-05,6.04024]
[1777191805480,42.01,78054.43,0.0,-0.91978,9e-05,6.03765]
[1777191805521,42.01,78054.43,0.0,-0.91978,9e-05,6.03765]
[1777191806143,42.01,78055.37,0.0,-0.9197,9e-05,6.04237]
[1777191807028,42.01,78055.37,0.0,-0.9197,9e-05,6.04237]
[1777191807281,42.01,78055.37,0.0,-0.9197,9e-05,6.04237]
[1777191812185,42.0,78057.3,0.0,-0.91962,9e-05,6.0447]
[1777191821249,41.99,78069.66,0.0,-0.91859,9e-05,6.10403]
[1777191821594,41.99,78069.66,0.0,-0.91859,9e-05,6.10403]
[1777191821773,41.99,78069.66,0.0,-0.91859,9e-05,6.10403]
[1777191822256,41.99,78070.76,0.0,-0.9185,9e-05,6.10933]
[1777191822630,41.99,78070.76,0.0,-0.9185,9e-05,6.10933]
[1777191822769,41.99,78070.76,0.0,-0.9185,9e-05,6.10933]
[1777191823262,41.99,78072.0,0.0,-0.9184,9e-05,6.11534]
[1777191825218,41.99,78071.82,0.0,-0.91842,9e-05,6.11412]
[1777191825273,41.99,78071.82,0.0,-0.91842,9e-05,6.11412]
[1777191831321,41.98,78071.77,0.0,-0.91846,9e-05,6.11179]
[1777191833206,41.98,78071.0,0.0,-0.91853,9e-05,6.10758]
[1777191833273,41.98,78071.0,0.0,-0.91853,9e-05,6.10758]
[1777191834264,41.98,78071.89,0.0,-0.91846,9e-05,6.11183]
[1777191834530,41.98,78071.52,0.0,-0.9185,9e-05,6.10966]
[1777191834534,41.98,78071.52,0.0,-0.9185,9e-05,6.10966]
[1777191834773,41.98,78071.52,0.0,-0.9185,9e-05,6.10966]
[1777191835347,41.98,78071.73,0.0,-0.91848,9e-05,6.11045]
[1777191842804,41.97,78072.5,0.0,-0.91842,9e-05,6.1138]
[1777191843021,41.97,78072.5,0.0,-0.91842,9e-05,6.1138]
[1777191844411,41.97,78068.91,0.0,-0.91878,9e-05,6.09353]
[1777191849446,41.96,78068.41,0.0,-0.91885,9e-05,6.08947]
[1777191855225,41.94,78068.23,0.0,-0.91897,9e-05,6.08276]
[1777191855268,41.94,78068.23,0.0,-0.91897,9e-05,6.08276]
[1777191856693,41.93,78068.23,0.0,-0.91903,9e-05,6.07927]
[1777191856780,41.93,78068.23,0.0,-0.91903,9e-05,6.07927]
[1777191856874,41.93,78068.79,0.0,-0.91896,9e-05,6.08338]
[1777191863353,41.89,78069.89,0.0,-0.9191,9e-05,6.07506]
[1777191863522,41.89,78069.97,0.0,-0.91907,9e-05,6.07688]
[1777191868579,41.86,78069.97,0.0,-0.91921,9e-05,6.06905]
[1777191873613,41.82,78070.17,0.0,-0.91948,9e-05,6.05161]
[1777191876673,41.82,78070.17,0.0,-0.91948,9e-05,6.05161]
[1777191876773,41.82,78070.17,0.0,-0.91948,9e-05,6.05161]
[1777191878876,41.81,78069.84,0.0,-0.91956,9e-05,6.04711]
[1777191879031,41.81,78069.84,0.0,-0.91956,9e-05,6.04711]
[1777191879092,41.81,78070.13,0.0,-0.91954,9e-05,6.04837]
[1777191887713,41.81,78070.14,0.0,-0.91956,9e-05,6.04695]
[1777191892750,41.81,78070.11,0.0,-0.91956,9e-05,6.04739]
[1777191894420,41.81,78070.11,0.0,-0.91956,9e-05,6.04739]
[1777191894518,41.81,78070.11,0.0,-0.91956,9e-05,6.04739]
[1777191900091,41.81,78070.11,0.0,-0.91956,9e-05,6.04698]
[1777191900282,41.81,78070.11,0.0,-0.91956,9e-05,6.04698]
[1777191900383,41.8,78070.11,0.0,-0.91958,9e-05,6.04595]
[1777191900918,41.8,78070.11,0.0,-0.91958,9e-05,6.04595]
[1777191901018,41.8,78070.11,0.0,-0.91958,9e-05,6.04595]
[1777191901816,41.8,78083.77,0.0,-0.91837,9e-05,6.1158]
[1777191902823,41.8,78088.25,0.0,-0.91796,9e-05,6.13882]
[1777191903999,41.8,78088.25,0.0,-0.91796,9e-05,6.13882]
[1777191904019,41.8,78088.25,0.0,-0.91796,9e-05,6.13882]
[1777191906163,41.8,78089.62,0.0,-0.91784,9e-05,6.14597]
[1777191906280,41.8,78089.62,0.0,-0.91784,9e-05,6.14597]
[1777191906317,41.8,78089.65,0.0,-0.91783,9e-05,6.14624]
[1777191913193,41.81,78089.62,0.0,-0.91783,9e-05,6.14631]
[1777191913273,41.81,78089.62,0.0,-0.91783,9e-05,6.14631]
[1777191919790,41.81,78088.86,0.0,-0.91789,9e-05,6.14285]
[1777191920018,41.81,78088.86,0.0,-0.91789,9e-05,6.14285]
[1777191920088,41.81,78088.76,0.0,-0.9179,9e-05,6.14247]
[1777191921589,41.81,78088.76,0.0,-0.9179,9e-05,6.14247]
[1777191921770,41.81,78088.76,0.0,-0.9179,9e-05,6.14247]
[1777191926663,41.81,78088.76,0.0,-0.9179,9e-05,6.14261]
[1777191926767,41.81,78088.76,0.0,-0.9179,9e-05,6.14261]
[1777191927542,41.81,78088.73,0.0,-0.91791,9e-05,6.14202]
[1777191927770,41.81,78088.73,0.0,-0.91791,9e-05,6.14202]
[1777191927998,41.81,78088.64,0.0,-0.91792,9e-05,6.14137]
[1777191933038,41.8,78089.17,0.0,-0.91796,9e-05,6.13725]
[1777191938073,41.81,78089.03,0.0,-0.91796,9e-05,6.13695]
[1777191940798,41.81,78088.9,0.0,-0.91797,9e-05,6.13645]
[1777191941018,41.81,78088.9,0.0,-0.91797,9e-05,6.13645]
[1777191946695,41.81,78089.57,0.0,-0.9179,9e-05,6.1402]
[1777191946773,41.81,78089.57,0.0,-0.9179,9e-05,6.1402]
[1777191947190,41.81,78089.57,0.0,-0.9179,9e-05,6.1402]
[1777191947269,41.81,78089.57,0.0,-0.9179,9e-05,6.1402]
[1777191947291,41.81,78087.34,0.0,-0.9181,9e-05,6.1291]
[1777191952021,41.81,78086.76,0.0,-0.91814,9e-05,6.12644]
[1777191952274,41.81,78086.76,0.0,-0.91814,9e-05,6.12644]
[1777191952291,41.81,78087.08,0.0,-0.91812,9e-05,6.12777]
[1777191957746,41.81,78086.96,0.0,-0.91813,9e-05,6.12715]
[1777191960439,41.81,78086.83,0.0,-0.91814,9e-05,6.12684]
[1777191960518,41.81,78086.59,0.0,-0.91816,9e-05,6.12572]
[1777191966270,41.81,78088.3,0.0,-0.91799,9e-05,6.13518]
[1777191967979,41.81,78088.3,0.0,-0.91799,9e-05,6.13518]
[1777191968026,41.81,78088.3,0.0,-0.91799,9e-05,6.13518]
[1777191968073,41.81,78088.3,0.0,-0.91799,9e-05,6.13527]
[1777191976340,41.81,78088.18,0.0,-0.91801,9e-05,6.13417]
[1777191981375,41.81,78088.43,0.0,-0.918,9e-05,6.13461]
[1777191989432,41.8,78088.19,0.0,-0.91805,9e-05,6.13205]
[1777191996481,41.8,78088.17,0.0,-0.91814,9e-05,6.12439]
[1777192003530,41.8,78088.44,0.0,-0.91814,9e-05,6.12469]
[1777192011586,41.79,78089.02,0.0,-0.91811,9e-05,6.12641]
[1777192016621,41.79,78091.01,0.0,-0.91794,9e-05,6.1358]
[1777192021658,41.79,78090.84,0.0,-0.91797,9e-05,6.1341]
[1777192026691,41.79,78090.47,0.0,-0.91801,9e-05,6.13191]
[1777192031727,41.79,78090.57,0.0,-0.918,9e-05,6.13267]
[1777192036762,41.78,78090.86,0.0,-0.91799,9e-05,6.13334]
[1777192042804,41.78,78090.73,0.0,-0.91802,9e-05,6.13169]
[1777192047838,41.78,78091.15,0.0,-0.91799,9e-05,6.13303]
[1777192053881,41.78,78092.07,0.0,-0.91799,9e-05,6.13107]
[1777192058915,41.78,78091.95,0.0,-0.91799,9e-05,6.13091]
[1777192063951,41.78,78091.81,0.0,-0.918,9e-05,6.13061]
[1777192071001,41.78,78092.34,0.0,-0.91794,9e-05,6.1339]
[1777192073018,41.78,78095.8,0.0,-0.91763,9e-05,6.15178]
[1777192079060,41.78,78096.8,0.0,-0.91754,9e-05,6.15707]
[1777192081535,41.78,78097.46,0.0,-0.91748,9e-05,6.16047]
[1777192081770,41.78,78097.75,0.0,-0.91746,9e-05,6.16171]
[1777192085390,41.78,78100.07,0.0,-0.91725,9e-05,6.17363]
[1777192085524,41.78,78100.07,0.0,-0.91725,9e-05,6.17363]
[1777192085587,41.78,78102.16,0.0,-0.91706,9e-05,6.18431]
[1777192091143,41.78,78102.14,0.0,-0.91706,9e-05,6.18399]
[1777192096017,41.78,78102.29,0.0,-0.91705,9e-05,6.18456]
[1777192099482,41.78,78102.33,0.0,-0.91706,9e-05,6.18435]
[1777192099521,41.78,78102.33,0.0,-0.91706,9e-05,6.18435]
[1777192099621,41.78,78102.54,0.0,-0.91705,9e-05,6.18505]
[1777192105241,41.77,78102.65,0.0,-0.91705,9e-05,6.1848]
[1777192108122,41.77,78102.88,0.0,-0.91703,9e-05,6.18586]
[1777192108273,41.77,78102.88,0.0,-0.91703,9e-05,6.18586]
[1777192108347,41.77,78105.77,0.0,-0.91677,9e-05,6.20068]
[1777192112291,41.77,78106.8,0.0,-0.91677,9e-05,6.19866]
[1777192117326,41.77,78106.77,0.0,-0.91679,9e-05,6.19729]
[1777192122361,41.76,78106.58,0.0,-0.91682,9e-05,6.19564]
[1777192126695,41.76,78106.59,0.0,-0.91683,9e-05,6.19537]
[1777192126770,41.76,78106.59,0.0,-0.91683,9e-05,6.19537]
[1777192126978,41.76,78106.59,0.0,-0.91683,9e-05,6.19537]
[1777192127023,41.76,78106.59,0.0,-0.91683,9e-05,6.19537]
[1777192127396,41.76,78106.66,0.0,-0.91683,9e-05,6.19538]
[1777192132430,41.75,78106.67,0.0,-0.91686,9e-05,6.19339]
[1777192133438,41.75,78111.3,0.0,-0.91645,9e-05,6.21694]
[1777192134224,41.75,78111.3,0.0,-0.91645,9e-05,6.21694]
[1777192134274,41.75,78111.3,0.0,-0.91645,9e-05,6.21694]
[1777192139480,41.75,78112.08,0.0,-0.91642,9e-05,6.21872]
[1777192143508,41.74,78108.96,0.0,-0.91673,9e-05,6.20115]
[1777192143700,41.74,78108.96,0.0,-0.91673,9e-05,6.20115]
[1777192143769,41.74,78108.96,0.0,-0.91673,9e-05,6.20115]
[1777192144107,41.74,78108.96,0.0,-0.91673,9e-05,6.20115]
[1777192144279,41.74,78108.96,0.0,-0.91673,9e-05,6.20115]
[1777192144515,41.74,78109.29,0.0,-0.9167,9e-05,6.20251]
[1777192149550,41.74,78107.96,0.0,-0.91685,9e-05,6.1945]
[1777192154585,41.73,78108.09,0.0,-0.91685,9e-05,6.19455]
[1777192157703,41.73,78108.09,0.0,-0.91685,9e-05,6.19455]
[1777192157779,41.73,78108.09,0.0,-0.91685,9e-05,6.19455]
[1777192163647,41.73,78107.6,0.0,-0.9169,9e-05,6.19139]
[1777192165308,41.73,78107.28,0.0,-0.91694,9e-05,6.18941]
[1777192165466,41.73,78107.28,0.0,-0.91694,9e-05,6.18941]
[1777192165521,41.73,78107.28,0.0,-0.91694,9e-05,6.18941]
[1777192165662,41.73,78107.17,0.0,-0.91695,9e-05,6.18852]
[1777192172710,41.72,78106.61,0.0,-0.91712,9e-05,6.17694]
[1777192177227,41.72,78106.99,0.0,-0.9171,9e-05,6.17823]
[1777192177271,41.72,78106.99,0.0,-0.9171,9e-05,6.17823]
[1777192177615,41.72,78106.99,0.0,-0.9171,9e-05,6.17823]
[1777192177715,41.72,78108.12,0.0,-0.917,9e-05,6.18395]
[1777192177774,41.72,78108.12,0.0,-0.917,9e-05,6.18395]
[1777192183788,41.71,78109.43,0.0,-0.9169,9e-05,6.18955]
[1777192189447,41.71,78109.4,0.0,-0.91691,9e-05,6.18894]
[1777192189520,41.71,78109.4,0.0,-0.91691,9e-05,6.18894]
[1777192197886,41.7,78109.81,0.0,-0.91693,9e-05,6.18753]
[1777192199083,41.7,78109.81,0.0,-0.91693,9e-05,6.18753]
[1777192199272,41.7,78109.81,0.0,-0.91693,9e-05,6.18753]
[1777192199474,41.7,78109.81,0.0,-0.91693,9e-05,6.18753]
[1777192199522,41.7,78109.81,0.0,-0.91693,9e-05,6.18753]
[1777192199619,41.7,78109.84,0.0,-0.91694,9e-05,6.18705]
[1777192208142,41.7,78110.1,0.0,-0.91693,9e-05,6.18776]
[1777192208270,41.7,78110.1,0.0,-0.91693,9e-05,6.18776]
[1777192208661,41.7,78110.1,0.0,-0.91693,9e-05,6.18776]
[1777192208371,41.69,78104.89,0.0,-0.91744,9e-05,6.15901]
[1777192208774,41.69,78104.89,0.0,-0.91744,9e-05,6.15901]
[1777192208964,41.69,78098.32,0.0,-0.91803,9e-05,6.12482]
[1777192212946,41.68,78098.27,0.0,-0.91806,9e-05,6.12346]
[1777192213021,41.68,78098.27,0.0,-0.91806,9e-05,6.12346]
[1777192217037,41.68,78093.87,0.0,-0.91848,9e-05,6.09918]
[1777192222072,41.67,78089.97,0.0,-0.91886,9e-05,6.07765]
[1777192224923,41.67,78089.8,0.0,-0.91888,9e-05,6.0762]
[1777192225029,41.67,78089.8,0.0,-0.91888,9e-05,6.0762]
[1777192225637,41.67,78089.8,0.0,-0.91888,9e-05,6.0762]
[1777192225775,41.67,78089.8,0.0,-0.91888,9e-05,6.0762]
[1777192225738,41.67,78088.76,0.0,-0.91899,9e-05,6.07033]
[1777192231906,41.67,78087.63,0.0,-0.91911,9e-05,6.06347]
[1777192232025,41.67,78087.63,0.0,-0.91911,9e-05,6.06347]
[1777192232142,41.66,78091.71,0.0,-0.91883,9e-05,6.07739]
[1777192233452,41.66,78091.71,0.0,-0.91883,9e-05,6.07739]
[1777192233522,41.66,78091.71,0.0,-0.91883,9e-05,6.07739]
[1777192233554,41.66,78099.22,0.0,-0.91817,9e-05,6.11525]
[1777192237177,41.66,78102.88,0.0,-0.91783,9e-05,6.13423]
[1777192239190,41.66,78105.23,0.0,-0.91762,9e-05,6.14639]
[1777192246239,41.66,78104.58,0.0,-0.91768,9e-05,6.14301]
[1777192251275,41.66,78104.81,0.0,-0.91766,9e-05,6.14414]
[1777192256310,41.66,78104.59,0.0,-0.91768,9e-05,6.14291]
[1777192261345,41.66,78100.97,0.0,-0.91801,9e-05,6.12424]
[1777192263358,41.66,78104.47,0.0,-0.91769,9e-05,6.14227]
[1777192269400,41.66,78104.22,0.0,-0.91772,9e-05,6.14098]
[1777192275443,41.66,78104.32,0.0,-0.91771,9e-05,6.14145]
[1777192280479,41.66,78104.67,0.0,-0.91768,9e-05,6.14319]
[1777192281486,41.66,78107.63,0.0,-0.91741,9e-05,6.15842]
[1777192286521,41.66,78107.79,0.0,-0.9174,9e-05,6.15904]
[1777192291556,41.66,78108.03,0.0,-0.91746,9e-05,6.1536]
[1777192295584,41.66,78111.27,0.0,-0.91717,9e-05,6.1701]
[1777192296102,41.66,78111.27,0.0,-0.91717,9e-05,6.1701]
[1777192296274,41.66,78111.27,0.0,-0.91717,9e-05,6.1701]
[1777192296591,41.66,78111.56,0.0,-0.91714,9e-05,6.17154]
[1777192302752,41.66,78113.14,0.0,-0.917,9e-05,6.17952]
[1777192302853,41.66,78116.51,0.0,-0.9167,9e-05,6.19677]
[1777192304024,41.66,78116.85,0.0,-0.91667,9e-05,6.19843]
[1777192311695,41.65,78118.76,0.0,-0.91651,9e-05,6.2075]
[1777192314260,41.65,78120.13,0.0,-0.91639,9e-05,6.21441]
[1777192314274,41.65,78120.13,0.0,-0.91639,9e-05,6.21441]
[1777192314427,41.65,78120.13,0.0,-0.91639,9e-05,6.21441]
[1777192314519,41.65,78120.13,0.0,-0.91639,9e-05,6.21441]
[1777192314716,41.65,78120.4,0.0,-0.91637,9e-05,6.21571]
[1777192319752,41.65,78120.85,0.0,-0.91633,9e-05,6.21758]
[1777192322398,41.65,78121.88,0.0,-0.91624,9e-05,6.22275]
[1777192322522,41.65,78121.88,0.0,-0.91624,9e-05,6.22275]
[1777192327808,41.65,78121.96,0.0,-0.91624,9e-05,6.2227]
[1777192333850,41.65,78123.03,0.0,-0.91615,9e-05,6.2279]
[1777192334723,41.65,78123.03,0.0,-0.91615,9e-05,6.2279]
[1777192334768,41.65,78123.03,0.0,-0.91615,9e-05,6.2279]
[1777192334770,41.65,78123.03,0.0,-0.91615,9e-05,6.22783]
[1777192335878,41.65,78123.03,0.0,-0.91615,9e-05,6.22783]
[1777192336029,41.65,78123.03,0.0,-0.91615,9e-05,6.22783]
[1777192342913,41.65,78125.4,0.0,-0.91595,9e-05,6.23938]
[1777192344444,41.65,78125.4,0.0,-0.91595,9e-05,6.23938]
[1777192344524,41.65,78125.4,0.0,-0.91595,9e-05,6.23938]
[1777192344668,41.65,78125.4,0.0,-0.91595,9e-05,6.23938]
[1777192344768,41.65,78125.4,0.0,-0.91595,9e-05,6.23938]
[1777192344802,41.64,78126.87,0.0,-0.91582,9e-05,6.24673]
[1777192344926,41.64,78130.71,0.0,-0.91547,9e-05,6.26667]
[1777192348955,41.64,78133.92,0.0,-0.91518,9e-05,6.28263]
[1777192350796,41.64,78133.92,0.0,-0.91518,9e-05,6.28263]
[1777192351023,41.64,78134.0,0.0,-0.91518,9e-05,6.28265]
[1777192357497,41.64,78134.1,0.0,-0.91527,9e-05,6.27575]
[1777192357521,41.64,78134.1,0.0,-0.91527,9e-05,6.27575]
[1777192357541,41.64,78134.1,0.0,-0.91527,9e-05,6.27575]
[1777192357770,41.64,78134.1,0.0,-0.91527,9e-05,6.27575]
[1777192357872,41.64,78134.1,0.0,-0.91527,9e-05,6.27537]
[1777192364062,41.63,78134.21,0.0,-0.91528,9e-05,6.27496]
[1777192369096,41.63,78134.23,0.0,-0.91529,9e-05,6.27432]
[1777192372106,41.63,78135.32,0.0,-0.9152,9e-05,6.2797]
[1777192372271,41.63,78135.32,0.0,-0.9152,9e-05,6.2797]
[1777192372583,41.63,78135.32,0.0,-0.9152,9e-05,6.2797]
[1777192372772,41.63,78135.32,0.0,-0.9152,9e-05,6.2797]
[1777192372845,41.63,78136.39,0.0,-0.91511,9e-05,6.28495]
[1777192379992,41.63,78136.77,0.0,-0.91508,9e-05,6.28643]
[1777192380022,41.63,78136.77,0.0,-0.91508,9e-05,6.28643]
[1777192380499,41.63,78136.77,0.0,-0.91508,9e-05,6.28643]
[1777192380521,41.63,78136.77,0.0,-0.91508,9e-05,6.28643]
[1777192380598,41.62,78136.18,0.0,-0.91515,9e-05,6.2827]
[1777192386216,41.62,78136.88,0.0,-0.9151,9e-05,6.28539]
[1777192391250,41.62,78137.18,0.0,-0.91509,9e-05,6.28616]
[1777192394619,41.62,78137.0,0.0,-0.9151,9e-05,6.28506]
[1777192394772,41.62,78137.0,0.0,-0.9151,9e-05,6.28506]
[1777192400319,41.61,78137.44,0.0,-0.91509,9e-05,6.28612]
[1777192406356,41.61,78137.25,0.0,-0.91512,9e-05,6.28421]
[1777192410059,41.61,78137.48,0.0,-0.91511,9e-05,6.28496]
[1777192410206,41.61,78137.48,0.0,-0.91511,9e-05,6.28496]
[1777192410270,41.61,78137.48,0.0,-0.91511,9e-05,6.28496]
[1777192410384,41.61,78137.35,0.0,-0.91512,9e-05,6.28414]
[1777192415418,41.61,78135.97,0.0,-0.91534,9e-05,6.26976]
[1777192420454,41.6,78136.51,0.0,-0.9153,9e-05,6.27192]
[1777192425489,41.6,78136.51,0.0,-0.91531,9e-05,6.27127]
[1777192430523,41.6,78136.61,0.0,-0.91531,9e-05,6.27115]
[1777192431164,41.6,78136.61,0.0,-0.91531,9e-05,6.27115]
[1777192431264,41.6,78136.61,0.0,-0.91531,9e-05,6.27115]
[1777192431276,41.6,78136.61,0.0,-0.91531,9e-05,6.27115]
[1777192431365,41.6,78136.61,0.0,-0.91532,9e-05,6.27102]
[1777192436566,41.6,78136.55,0.0,-0.91533,9e-05,6.27007]
[1777192441602,41.59,78136.51,0.0,-0.91535,9e-05,6.26923]
[1777192446112,41.59,78136.97,0.0,-0.91532,9e-05,6.27113]
[1777192446234,41.59,78136.97,0.0,-0.91532,9e-05,6.27113]
[1777192446269,41.59,78136.97,0.0,-0.91532,9e-05,6.27113]
[1777192446638,41.59,78136.78,0.0,-0.91534,9e-05,6.27001]
[1777192453608,41.59,78136.83,0.0,-0.91534,9e-05,6.26962]
[1777192453800,41.59,78136.83,0.0,-0.91534,9e-05,6.26962]
[1777192454549,41.59,78136.83,0.0,-0.91535,9e-05,6.26897]
[1777192454779,41.59,78136.83,0.0,-0.91535,9e-05,6.26897]
[1777192454864,41.59,78137.77,0.0,-0.91527,9e-05,6.2737]
[1777192460738,41.58,78137.86,0.0,-0.91528,9e-05,6.27333]
[1777192464766,41.58,78143.5,0.0,-0.91477,9e-05,6.30208]
[1777192466780,41.58,78146.21,0.0,-0.91451,9e-05,6.31673]
[1777192472822,41.59,78146.3,0.0,-0.91456,9e-05,6.31134]
[1777192477226,41.59,78146.96,0.0,-0.91449,9e-05,6.31527]
[1777192477271,41.59,78146.96,0.0,-0.91449,9e-05,6.31527]
[1777192480307,41.59,78147.7,0.0,-0.91442,9e-05,6.31948]
[1777192483164,41.59,78148.24,0.0,-0.91436,9e-05,6.32272]
[1777192483268,41.59,78148.24,0.0,-0.91436,9e-05,6.32272]
[1777192483899,41.59,78147.84,0.0,-0.91439,9e-05,6.32078]
[1777192488933,41.59,78147.97,0.0,-0.91437,9e-05,6.32222]
[1777192501020,41.6,78147.94,0.0,-0.91434,9e-05,6.32391]
[1777192506056,41.6,78148.28,0.0,-0.91429,9e-05,6.32645]
[1777192509077,41.6,78159.26,0.0,-0.91326,9e-05,6.38444]
[1777192509939,41.6,78159.26,0.0,-0.91326,9e-05,6.38444]
[1777192510020,41.6,78159.26,0.0,-0.91326,9e-05,6.38444]
[1777192510084,41.6,78162.67,0.0,-0.91293,9e-05,6.40243]
[1777192514722,41.6,78162.55,0.0,-0.91294,9e-05,6.40189]
[1777192514770,41.6,78162.55,0.0,-0.91294,9e-05,6.40189]
[1777192514799,41.6,78162.55,0.0,-0.91294,9e-05,6.40189]
[1777192515026,41.6,78162.55,0.0,-0.91294,9e-05,6.40189]
[1777192514870,41.61,78162.66,0.0,-0.91293,9e-05,6.40261]
[1777192516127,41.61,78164.96,0.0,-0.91271,9e-05,6.41474]
[1777192521171,41.61,78170.06,0.0,-0.91223,9e-05,6.44179]
[1777192524538,41.61,78170.21,0.0,-0.91221,9e-05,6.44256]
[1777192524771,41.61,78170.21,0.0,-0.91221,9e-05,6.44256]
[1777192525015,41.61,78170.21,0.0,-0.91221,9e-05,6.44256]
[1777192525058,41.61,78170.17,0.0,-0.91222,9e-05,6.44234]
[1777192525275,41.61,78170.17,0.0,-0.91222,9e-05,6.44234]
[1777192531241,41.61,78168.06,0.0,-0.9125,9e-05,6.4247]
[1777192532613,41.61,78168.06,0.0,-0.9125,9e-05,6.4247]
[1777192532769,41.61,78168.06,0.0,-0.9125,9e-05,6.4247]
[1777192532869,41.61,78165.54,0.0,-0.91273,9e-05,6.41147]
[1777192533166,41.61,78165.54,0.0,-0.91273,9e-05,6.41147]
[1777192533275,41.61,78165.54,0.0,-0.91273,9e-05,6.41147]
[1777192540736,41.61,78165.9,0.0,-0.9127,9e-05,6.41353]
[1777192540773,41.61,78165.9,0.0,-0.9127,9e-05,6.41353]
[1777192541083,41.61,78165.9,0.0,-0.9127,9e-05,6.41353]
[1777192541113,41.61,78165.66,0.0,-0.91272,9e-05,6.41232]
[1777192541277,41.61,78165.66,0.0,-0.91272,9e-05,6.41232]
[1777192546346,41.61,78166.36,0.0,-0.91265,9e-05,6.41609]
[1777192551381,41.61,78167.08,0.0,-0.91258,9e-05,6.41995]
[1777192554419,41.61,78167.98,0.0,-0.9125,9e-05,6.42469]
[1777192554478,41.61,78167.98,0.0,-0.9125,9e-05,6.42469]
[1777192554526,41.61,78167.98,0.0,-0.9125,9e-05,6.42469]
[1777192554622,41.61,78167.98,0.0,-0.9125,9e-05,6.42469]
[1777192558585,41.61,78168.43,0.0,-0.91245,9e-05,6.42706]
[1777192558774,41.61,78168.43,0.0,-0.91245,9e-05,6.42706]
[1777192561130,41.61,78170.6,0.0,-0.91225,9e-05,6.43847]
[1777192561189,41.61,78170.28,0.0,-0.91228,9e-05,6.43676]
[1777192562114,41.61,78170.28,0.0,-0.91228,9e-05,6.43676]
[1777192562125,41.61,78172.47,0.0,-0.91207,9e-05,6.44825]
[1777192562273,41.61,78172.47,0.0,-0.91207,9e-05,6.44825]
[1777192562458,41.61,78177.46,0.0,-0.9116,0.0001,6.47459]
[1777192563465,41.61,78181.4,0.0,-0.91122,0.0001,6.49535]
[1777192568501,41.6,78182.23,0.0,-0.91115,0.0001,6.49916]
[1777192569822,41.6,78182.23,0.0,-0.91115,0.0001,6.49916]
[1777192569981,41.6,78182.23,0.0,-0.91115,0.0001,6.49916]
[1777192570021,41.6,78182.23,0.0,-0.91115,0.0001,6.49916]
[1777192570080,41.6,78182.24,0.0,-0.91116,0.0001,6.49899]
[1777192572530,41.6,78191.8,0.0,-0.91024,0.0001,6.54946]
[1777192573664,41.6,78191.8,0.0,-0.91024,0.0001,6.54946]
[1777192573771,41.6,78191.8,0.0,-0.91024,0.0001,6.54946]
[1777192573872,41.6,78195.21,0.0,-0.90992,0.0001,6.56718]
[1777192574195,41.6,78195.21,0.0,-0.90992,0.0001,6.56718]
[1777192574286,41.6,78195.21,0.0,-0.90992,0.0001,6.56718]
[1777192579578,41.6,78195.8,0.0,-0.90988,0.0001,6.56925]
[1777192581002,41.6,78195.8,0.0,-0.90988,0.0001,6.56925]
[1777192581101,41.6,78196.25,0.0,-0.90985,0.0001,6.57121]
[1777192581598,41.6,78203.75,0.0,-0.90912,0.0001,6.61117]
[1777192582604,41.6,78208.66,0.0,-0.90863,0.0001,6.638]
[1777192584637,41.6,78207.11,0.0,-0.90878,0.0001,6.62974]
[1777192584706,41.6,78204.29,0.0,-0.90905,0.0001,6.61499]
[1777192589654,41.6,78207.29,0.0,-0.90874,0.0001,6.63204]
[1777192595037,41.6,78208.03,0.0,-0.90875,0.0001,6.62944]
[1777192595139,41.6,78214.89,0.0,-0.90807,0.0001,6.66619]
[1777192595270,41.6,78214.89,0.0,-0.90807,0.0001,6.66619]
[1777192595721,41.6,78214.89,0.0,-0.90807,0.0001,6.66619]
[1777192595776,41.6,78214.89,0.0,-0.90807,0.0001,6.66619]
[1777192595869,41.6,78213.36,0.0,-0.90822,0.0001,6.658]
[1777192599724,41.6,78223.79,0.0,-0.90719,0.0001,6.71419]
[1777192600928,41.6,78223.79,0.0,-0.90719,0.0001,6.71419]
[1777192600951,41.6,78224.42,0.0,-0.90713,0.0001,6.71743]
[1777192601383,41.6,78224.42,0.0,-0.90713,0.0001,6.71743]
[1777192601525,41.6,78224.42,0.0,-0.90713,0.0001,6.71743]
[1777192606405,41.6,78225.15,0.0,-0.90707,0.0001,6.72103]
[1777192610378,41.6,78223.26,0.0,-0.90726,0.0001,6.71061]
[1777192610801,41.6,78220.16,0.0,-0.90756,0.0001,6.69392]
[1777192614878,41.6,78217.24,0.0,-0.90785,0.0001,6.67813]
[1777192615836,41.6,78215.18,0.0,-0.90806,0.0001,6.66707]
[1777192616527,41.6,78215.18,0.0,-0.90806,0.0001,6.66707]
[1777192616843,41.6,78215.04,0.0,-0.90807,0.0001,6.66631]
[1777192618533,41.6,78214.15,0.0,-0.90816,0.0001,6.66156]
[1777192618770,41.6,78214.15,0.0,-0.90816,0.0001,6.66156]
[1777192618857,41.6,78218.18,0.0,-0.90776,0.0001,6.68316]
[1777192622885,41.6,78221.47,0.0,-0.90744,0.0001,6.70076]
[1777192623818,41.6,78221.47,0.0,-0.90744,0.0001,6.70076]
[1777192624023,41.6,78221.47,0.0,-0.90744,0.0001,6.70076]
[1777192629934,41.6,78224.07,0.0,-0.90719,0.0001,6.71431]
[1777192630763,41.6,78224.07,0.0,-0.90719,0.0001,6.71431]
[1777192630774,41.6,78224.07,0.0,-0.90719,0.0001,6.71431]
[1777192630941,41.6,78224.0,0.0,-0.9072,0.0001,6.71388]
[1777192633128,41.6,78223.96,0.0,-0.9072,0.0001,6.7136]
[1777192633272,41.6,78223.67,0.0,-0.90723,0.0001,6.71199]
[1777192638997,41.6,78221.94,0.0,-0.90741,0.0001,6.70243]
[1777192639227,41.6,78221.94,0.0,-0.90741,0.0001,6.70243]
[1777192639267,41.6,78221.94,0.0,-0.90741,0.0001,6.70243]
[1777192644796,41.6,78219.61,0.0,-0.90764,0.0001,6.68975]
[1777192644907,41.6,78219.61,0.0,-0.90764,0.0001,6.68975]
[1777192645018,41.6,78219.61,0.0,-0.90764,0.0001,6.68975]
[1777192646518,41.6,78218.41,0.0,-0.90776,0.0001,6.68329]
[1777192648060,41.6,78218.19,0.0,-0.90778,0.0001,6.68209]
[1777192651705,41.6,78216.28,0.0,-0.90805,0.0001,6.66522]
[1777192657123,41.6,78215.78,0.0,-0.9081,0.0001,6.66264]
[1777192660608,41.6,78215.47,0.0,-0.90813,0.0001,6.66102]
[1777192660769,41.6,78215.47,0.0,-0.90813,0.0001,6.66102]
[1777192661151,41.6,78215.43,0.0,-0.90813,0.0001,6.66082]
[1777192666186,41.6,78215.22,0.0,-0.90815,0.0001,6.65978]
[1777192670214,41.6,78212.58,0.0,-0.90841,0.0001,6.64572]
[1777192674241,41.6,78209.95,0.0,-0.90866,0.0001,6.63181]
[1777192679277,41.6,78208.93,0.0,-0.90875,0.0001,6.62663]
[1777192681290,41.6,78205.93,0.0,-0.90905,0.0001,6.61074]
[1777192686326,41.6,78205.05,0.0,-0.90911,0.0001,6.60701]
[1777192690354,41.61,78196.25,0.0,-0.90995,0.0001,6.56121]
[1777192691361,41.61,78190.25,0.0,-0.91052,0.0001,6.52967]
[1777192696396,41.62,78188.89,0.0,-0.91062,0.0001,6.52436]
[1777192700900,41.62,78188.82,0.0,-0.9106,0.0001,6.52513]
[1777192701032,41.62,78188.82,0.0,-0.9106,0.0001,6.52513]
[1777192705147,41.62,78188.27,0.0,-0.91063,0.0001,6.52334]
[1777192705274,41.62,78188.27,0.0,-0.91063,0.0001,6.52334]
[1777192705226,41.63,78188.23,0.0,-0.91062,0.0001,6.52426]
[1777192710283,41.63,78186.98,0.0,-0.9107,0.0001,6.51949]
[1777192712518,41.63,78186.61,0.0,-0.91081,0.0001,6.51131]
[1777192719557,41.65,78187.36,0.0,-0.91068,0.0001,6.51828]
[1777192720565,41.65,78184.41,0.0,-0.91096,0.0001,6.50303]
[1777192721744,41.65,78184.41,0.0,-0.91096,0.0001,6.50303]
[1777192721780,41.65,78184.41,0.0,-0.91096,0.0001,6.50303]
[1777192721795,41.66,78181.41,0.0,-0.91117,0.0001,6.49104]
[1777192723385,41.67,78180.99,0.0,-0.91114,0.0001,6.49286]
[1777192723521,41.67,78180.99,0.0,-0.91114,0.0001,6.49286]
[1777192723586,41.68,78180.97,0.0,-0.91113,0.0001,6.49316]
[1777192728469,41.68,78180.1,0.0,-0.91119,0.0001,6.4902]
[1777192728522,41.68,78180.1,0.0,-0.91119,0.0001,6.4902]
[1777192735670,41.69,78180.12,0.0,-0.91114,0.0001,6.49258]
[1777192740704,41.69,78178.12,0.0,-0.91132,0.0001,6.48307]
[1777192743453,41.7,78177.95,0.0,-0.91129,0.0001,6.48471]
[1777192743527,41.7,78177.95,0.0,-0.91129,0.0001,6.48471]
[1777192745465,41.7,78177.92,0.0,-0.91128,0.0001,6.48501]
[1777192745520,41.7,78177.92,0.0,-0.91128,0.0001,6.48501]
[1777192745740,41.7,78177.86,0.0,-0.91128,0.0001,6.48492]
[1777192749768,41.71,78173.65,0.0,-0.91166,0.0001,6.46366]
[1777192750811,41.71,78173.65,0.0,-0.91166,0.0001,6.46366]
[1777192751021,41.71,78173.65,0.0,-0.91166,0.0001,6.46366]
[1777192757824,41.79,78173.25,0.0,-0.91126,0.0001,6.48574]
[1777192759857,41.81,78172.6,0.0,-0.91121,0.0001,6.48812]
[1777192760026,41.81,78172.6,0.0,-0.91121,0.0001,6.48812]
[1777192761464,41.83,78171.79,0.0,-0.91121,0.0001,6.4884]
[1777192761521,41.83,78171.79,0.0,-0.91121,0.0001,6.4884]
[1777192761852,41.84,78171.78,0.0,-0.91117,0.0001,6.49062]
[1777192766001,41.86,78170.88,0.0,-0.91113,0.0001,6.49266]
[1777192766043,41.87,78168.27,0.0,-0.91134,0.0001,6.48117]
[1777192769045,41.88,78167.47,0.0,-0.91132,0.0001,6.48174]
[1777192769275,41.88,78167.47,0.0,-0.91132,0.0001,6.48174]
[1777192776970,41.93,78167.26,0.0,-0.91119,0.0001,6.48644]
[1777192778677,41.93,78167.42,0.0,-0.91118,0.0001,6.48749]
[1777192778771,41.93,78167.42,0.0,-0.91118,0.0001,6.48749]
[1777192779874,41.94,78167.04,0.0,-0.91117,0.0001,6.48783]
[1777192780022,41.94,78167.04,0.0,-0.91117,0.0001,6.48783]
[1777192780123,41.95,78167.71,0.0,-0.91102,0.0001,6.49592]
[1777192786033,41.96,78166.4,0.0,-0.91109,0.0001,6.49222]
[1777192786524,41.96,78166.4,0.0,-0.91109,0.0001,6.49222]
[1777192786779,41.96,78166.4,0.0,-0.91109,0.0001,6.49222]
[1777192793082,41.98,78166.89,0.0,-0.91097,0.0001,6.49842]
[1777192800131,41.98,78167.14,0.0,-0.91092,0.0001,6.50155]
[1777192800546,41.98,78167.14,0.0,-0.91092,0.0001,6.50155]
[1777192800782,41.98,78167.14,0.0,-0.91092,0.0001,6.50155]
[1777192801138,41.98,78171.09,0.0,-0.91054,0.0001,6.52254]
[1777192802052,41.98,78171.09,0.0,-0.91054,0.0001,6.52254]
[1777192802273,41.98,78171.09,0.0,-0.91054,0.0001,6.52254]
[1777192802333,41.98,78173.42,0.0,-0.91031,0.0001,6.53499]
[1777192805698,41.99,78174.11,0.0,-0.91023,0.0001,6.53916]
[1777192805776,41.99,78174.11,0.0,-0.91023,0.0001,6.53916]
[1777192811208,41.99,78175.38,0.0,-0.91009,0.0001,6.54689]
[1777192817250,41.99,78175.18,0.0,-0.91009,0.0001,6.54682]
[1777192820273,41.99,78175.34,0.0,-0.91007,0.0001,6.54798]
[1777192820531,41.99,78175.32,0.0,-0.91007,0.0001,6.54803]
[1777192822386,41.99,78175.26,0.0,-0.91007,0.0001,6.54787]
[1777192822528,42.0,78175.37,0.0,-0.91006,0.0001,6.54861]
[1777192823296,42.0,78175.32,0.0,-0.91006,0.0001,6.5485]
[1777192829338,42.0,78175.24,0.0,-0.91005,0.0001,6.54901]
[1777192831288,42.0,78175.36,0.0,-0.91004,0.0001,6.5498]
[1777192831352,42.0,78175.68,0.0,-0.91008,0.0001,6.54503]
[1777192831520,42.0,78175.68,0.0,-0.91008,0.0001,6.54503]
[1777192841422,42.01,78176.44,0.0,-0.90998,0.0001,6.55064]
[1777192845316,42.01,78176.17,0.0,-0.91,0.0001,6.54953]
[1777192844445,42.01,78164.29,0.0,-0.91113,9e-05,6.48725]
[1777192845522,42.01,78164.29,0.0,-0.91113,9e-05,6.48725]
[1777192845525,42.01,78159.64,0.0,-0.91157,9e-05,6.46313]
[1777192847482,42.01,78160.12,0.0,-0.91152,9e-05,6.46592]
[1777192847522,42.01,78160.12,0.0,-0.91152,9e-05,6.46592]
[1777192847623,42.01,78160.12,0.0,-0.91151,9e-05,6.46619]
[1777192849479,42.01,78157.54,0.0,-0.91175,9e-05,6.45323]
[1777192851493,42.01,78152.75,0.0,-0.91219,9e-05,6.42879]
[1777192853379,42.01,78152.75,0.0,-0.91219,9e-05,6.42879]
[1777192852500,42.02,78145.5,0.0,-0.91286,9e-05,6.3913]
[1777192853519,42.02,78145.5,0.0,-0.91286,9e-05,6.3913]
[1777192858300,42.02,78143.05,0.0,-0.91306,9e-05,6.38007]
[1777192858523,42.02,78143.05,0.0,-0.91305,9e-05,6.38082]
[1777192858721,42.02,78143.05,0.0,-0.91305,9e-05,6.38082]
[1777192858768,42.02,78143.05,0.0,-0.91305,9e-05,6.38082]
[1777192858823,42.02,78142.26,0.0,-0.91312,9e-05,6.37671]
[1777192864157,42.03,78142.07,0.0,-0.91311,9e-05,6.37722]
[1777192864269,42.03,78142.07,0.0,-0.91311,9e-05,6.37722]
[1777192869619,42.04,78140.61,0.0,-0.9132,9e-05,6.37236]
[1777192871448,42.04,78140.79,0.0,-0.91318,9e-05,6.37367]
[1777192871527,42.04,78140.79,0.0,-0.91318,9e-05,6.37367]
[1777192872640,42.04,78145.66,0.0,-0.91271,9e-05,6.39975]
[1777192873565,42.04,78145.66,0.0,-0.91271,9e-05,6.39975]
[1777192874090,42.04,78145.66,0.0,-0.91271,9e-05,6.39975]
[1777192874274,42.04,78145.66,0.0,-0.91271,9e-05,6.39975]
[1777192874339,42.04,78146.04,0.0,-0.91266,9e-05,6.4024]
[1777192876667,42.05,78149.17,0.0,-0.91236,9e-05,6.41934]
[1777192881703,42.05,78149.8,0.0,-0.91227,9e-05,6.42415]
[1777192887746,42.06,78152.22,0.0,-0.91201,9e-05,6.43852]
[1777192888752,42.06,78143.68,0.0,-0.91281,9e-05,6.39429]
[1777192889760,42.06,78143.08,0.0,-0.91285,9e-05,6.39152]
[1777192890767,42.06,78139.9,0.0,-0.91315,9e-05,6.37534]
[1777192894794,42.07,78140.28,0.0,-0.91316,9e-05,6.37226]
[1777192899830,42.07,78140.49,0.0,-0.91311,9e-05,6.37522]
[1777192904865,42.08,78139.52,0.0,-0.91316,9e-05,6.37205]
[1777192912921,42.09,78139.61,0.0,-0.9131,9e-05,6.37544]
[1777192915953,42.09,78127.94,0.0,-0.91417,9e-05,6.31603]
[1777192916953,42.1,78106.6,0.0,-0.91611,9e-05,6.20658]
[1777192917960,42.1,78107.33,0.0,-0.91604,9e-05,6.21051]
[1777192919367,42.1,78107.33,0.0,-0.91604,9e-05,6.21051]
[1777192920055,42.1,78109.39,0.0,-0.91585,9e-05,6.22142]
[1777192926016,42.1,78110.48,0.0,-0.91573,9e-05,6.22792]
[1777192931051,42.1,78111.33,0.0,-0.91564,9e-05,6.23302]
[1777192936086,42.11,78111.71,0.0,-0.9156,9e-05,6.23561]
[1777192940116,42.11,78095.1,0.0,-0.91709,9e-05,6.15101]
[1777192941123,42.11,78088.79,0.0,-0.91766,9e-05,6.11866]
[1777192942130,42.11,78088.91,0.0,-0.91765,9e-05,6.11923]
[1777192942988,42.11,78088.91,0.0,-0.91765,9e-05,6.11923]
[1777192943436,42.11,78088.91,0.0,-0.91765,9e-05,6.11923]
[1777192943510,42.11,78089.05,0.0,-0.91764,9e-05,6.11995]
[1777192947165,42.11,78086.44,0.0,-0.91788,9e-05,6.10665]
[1777192948172,42.11,78083.39,0.0,-0.91815,9e-05,6.09115]
[1777192949179,42.11,78076.49,0.0,-0.91876,9e-05,6.05615]
[1777192950186,42.11,78072.72,0.0,-0.9191,9e-05,6.0371]
[1777192951193,42.11,78067.28,0.0,-0.91965,9e-05,6.00326]
[1777192952200,42.11,78063.56,0.0,-0.91997,9e-05,5.98462]
[1777192954214,42.11,78070.55,0.0,-0.91935,9e-05,6.02026]
[1777192955221,42.11,78073.28,0.0,-0.91911,9e-05,6.03427]
[1777192957239,42.11,78073.6,0.0,-0.91907,9e-05,6.03617]
[1777192962275,42.11,78072.16,0.0,-0.91919,9e-05,6.02953]
[1777192967310,42.12,78070.7,0.0,-0.9193,9e-05,6.02305]
[1777192970331,42.12,78067.97,0.0,-0.91953,9e-05,6.00978]
[1777192975366,42.12,78067.39,0.0,-0.91957,9e-05,6.00774]
[1777192980401,42.12,78067.88,0.0,-0.91951,9e-05,6.01113]
[1777192985435,42.13,78066.74,0.0,-0.9196,9e-05,6.00629]
[1777192989858,42.13,78065.68,0.0,-0.91967,9e-05,6.00171]
[1777192990018,42.13,78065.68,0.0,-0.91967,9e-05,6.00171]
[1777192994396,42.13,78063.21,0.0,-0.91988,9e-05,5.99008]
[1777192994523,42.13,78063.21,0.0,-0.91988,9e-05,5.99008]
[1777192994500,42.13,78063.49,0.0,-0.91985,9e-05,5.9917]
[1777192999535,42.14,78061.82,0.0,-0.91998,9e-05,5.98436]
[1777193004570,42.14,78055.14,0.0,-0.92054,9e-05,5.95193]
[1777193005578,42.14,78050.41,0.0,-0.92095,9e-05,5.92848]
[1777193010613,42.15,78049.15,0.0,-0.92103,9e-05,5.92371]
[1777193015647,42.15,78046.26,0.0,-0.92133,9e-05,5.90444]
[1777193020682,42.16,78046.87,0.0,-0.92125,9e-05,5.90911]
[1777193021690,42.16,78050.38,0.0,-0.92094,9e-05,5.92699]
[1777193024712,42.16,78053.12,0.0,-0.92069,9e-05,5.94137]
[1777193029747,42.17,78060.94,0.0,-0.91998,9e-05,5.98194]
[1777193034783,42.17,78063.8,0.0,-0.91971,9e-05,5.99731]
[1777193039817,42.17,78063.71,0.0,-0.9197,9e-05,5.99777]
[1777193044852,42.18,78064.1,0.0,-0.91965,9e-05,6.00066]
[1777193047873,42.18,78067.5,0.0,-0.91934,9e-05,6.01836]
[1777193052908,42.18,78069.26,0.0,-0.91918,9e-05,6.02801]
[1777193058180,42.18,78069.39,0.0,-0.91915,9e-05,6.02927]
[1777193063985,42.19,78069.4,0.0,-0.91913,9e-05,6.0304]
[1777193069020,42.19,78069.11,0.0,-0.91914,9e-05,6.02972]
[1777193070765,42.19,78069.6,0.0,-0.9191,9e-05,6.03236]
[1777193071019,42.19,78069.6,0.0,-0.9191,9e-05,6.03236]
[1777193071269,42.19,78069.6,0.0,-0.9191,9e-05,6.03236]
[1777193071313,42.19,78069.19,0.0,-0.91921,9e-05,6.02399]
[1777193072041,42.19,78065.33,0.0,-0.91955,9e-05,6.00469]
[1777193073047,42.19,78062.12,0.0,-0.91982,9e-05,5.98873]
[1777193075869,42.19,78062.56,0.0,-0.91978,9e-05,5.99139]
[1777193076018,42.19,78062.56,0.0,-0.91978,9e-05,5.99139]
[1777193076306,42.19,78062.56,0.0,-0.91978,9e-05,5.99139]
[1777193076521,42.19,78062.56,0.0,-0.91978,9e-05,5.99139]
[1777193076622,42.2,78063.84,0.0,-0.91966,9e-05,5.99825]
[1777193082110,42.2,78063.68,0.0,-0.91965,9e-05,5.99848]
[1777193089162,42.2,78063.72,0.0,-0.91962,9e-05,6.00009]
[1777193091050,42.2,78063.59,0.0,-0.91963,9e-05,5.99964]
[1777193091268,42.2,78063.59,0.0,-0.91963,9e-05,5.99964]
[1777193092384,42.21,78063.7,0.0,-0.91962,9e-05,6.00039]
[1777193098673,42.21,78064.12,0.0,-0.91956,9e-05,6.00365]
[1777193098770,42.21,78064.06,0.0,-0.91957,9e-05,6.0034]
[1777193098872,42.21,78064.06,0.0,-0.91956,9e-05,6.00359]
[1777193104267,42.21,78065.64,0.0,-0.91941,9e-05,6.01235]
[1777193110311,42.21,78065.74,0.0,-0.9194,9e-05,6.01308]
[1777193111207,42.21,78065.74,0.0,-0.9194,9e-05,6.01308]
[1777193111213,42.21,78065.74,0.0,-0.9194,9e-05,6.01308]
[1777193111268,42.21,78065.74,0.0,-0.9194,9e-05,6.01308]
[1777193111316,42.21,78065.5,0.0,-0.91942,9e-05,6.0119]
[1777193117359,42.22,78065.7,0.0,-0.91939,9e-05,6.01339]
[1777193122393,42.22,78065.51,0.0,-0.91939,9e-05,6.01329]
[1777193128436,42.22,78065.59,0.0,-0.91938,9e-05,6.01385]
[1777193129327,42.22,78065.59,0.0,-0.91938,9e-05,6.01385]
[1777193129521,42.22,78065.59,0.0,-0.91938,9e-05,6.01385]
[1777193130493,42.22,78066.22,0.0,-0.91932,9e-05,6.0172]
[1777193130524,42.22,78066.22,0.0,-0.91932,9e-05,6.0172]
[1777193130594,42.22,78065.54,0.0,-0.91938,9e-05,6.01378]
[1777193136185,42.22,78065.76,0.0,-0.91944,9e-05,6.00851]
[1777193136277,42.22,78065.76,0.0,-0.91944,9e-05,6.00851]
[1777193144549,42.22,78065.44,0.0,-0.91947,9e-05,6.00706]
[1777193149584,42.22,78064.84,0.0,-0.91952,9e-05,6.00409]
[1777193157640,42.22,78064.62,0.0,-0.91953,9e-05,6.00306]
[1777193161525,42.22,78064.56,0.0,-0.91954,9e-05,6.00276]
[1777193161772,42.22,78063.64,0.0,-0.91962,9e-05,5.99814]
[1777193163197,42.22,78064.04,0.0,-0.91959,9e-05,6.00016]
[1777193163275,42.22,78064.04,0.0,-0.91959,9e-05,6.00016]
[1777193163682,42.22,78064.42,0.0,-0.91955,9e-05,6.00207]
[1777193168717,42.22,78063.46,0.0,-0.91964,9e-05,5.99723]
[1777193172310,42.22,78062.9,0.0,-0.91969,9e-05,5.99441]
[1777193172521,42.22,78062.9,0.0,-0.91969,9e-05,5.99441]
[1777193178791,42.22,78063.27,0.0,-0.91965,9e-05,5.99631]
[1777193184272,42.22,78063.36,0.0,-0.91964,9e-05,5.99681]
[1777193184519,42.22,78063.36,0.0,-0.91964,9e-05,5.99681]
[1777193185677,42.22,78063.82,0.0,-0.9196,9e-05,5.99915]
[1777193185707,42.22,78063.49,0.0,-0.91963,9e-05,5.99751]
[1777193185777,42.22,78063.49,0.0,-0.91963,9e-05,5.99751]
[1777193187855,42.22,78060.38,0.0,-0.9199,9e-05,5.98191]
[1777193191573,42.22,78058.43,0.0,-0.92008,9e-05,5.97194]
[1777193191770,42.22,78058.43,0.0,-0.92008,9e-05,5.97194]
[1777193195518,42.22,78056.24,0.0,-0.92036,9e-05,5.9537]
[1777193195769,42.22,78056.24,0.0,-0.92036,9e-05,5.9537]
[1777193195569,42.22,78057.67,0.0,-0.92024,9e-05,5.96051]
[1777193200945,42.22,78056.89,0.0,-0.92031,9e-05,5.95655]
[1777193203277,42.22,78056.72,0.0,-0.92033,9e-05,5.95553]
[1777193203521,42.22,78056.72,0.0,-0.92033,9e-05,5.95553]
[1777193205981,42.21,78053.15,0.0,-0.92065,9e-05,5.93702]
[1777193210230,42.21,78052.03,0.0,-0.92075,9e-05,5.93103]
[1777193210269,42.21,78052.03,0.0,-0.92075,9e-05,5.93103]
[1777193211425,42.21,78052.03,0.0,-0.92076,9e-05,5.93091]
[1777193211526,42.21,78052.03,0.0,-0.92076,9e-05,5.93091]
[1777193211593,42.21,78052.03,0.0,-0.92076,9e-05,5.93067]
[1777193217096,42.21,78052.35,0.0,-0.92074,9e-05,5.9318]
[1777193217272,42.21,78052.35,0.0,-0.92074,9e-05,5.9318]
[1777193222165,42.21,78052.3,0.0,-0.92076,9e-05,5.93097]
[1777193222272,42.21,78052.3,0.0,-0.92076,9e-05,5.93097]
[1777193222480,42.21,78052.3,0.0,-0.92076,9e-05,5.93097]
[1777193222518,42.21,78052.3,0.0,-0.92076,9e-05,5.93097]
[1777193222581,42.21,78054.07,0.0,-0.92061,9e-05,5.9396]
[1777193226573,42.21,78053.43,0.0,-0.92067,9e-05,5.93617]
[1777193226768,42.21,78053.43,0.0,-0.92067,9e-05,5.93617]
[1777193227128,42.21,78059.98,0.0,-0.9201,9e-05,5.9688]
[1777193228135,42.21,78063.03,0.0,-0.91983,9e-05,5.98424]
[1777193229156,42.21,78063.03,0.0,-0.91983,9e-05,5.98424]
[1777193229273,42.21,78063.03,0.0,-0.91983,9e-05,5.98424]
[1777193229345,42.21,78067.11,0.0,-0.91947,9e-05,6.00487]
[1777193235268,42.21,78066.89,0.0,-0.91948,9e-05,6.00405]
[1777193241345,42.21,78067.08,0.0,-0.91946,9e-05,6.00531]
[1777193241521,42.21,78067.08,0.0,-0.91946,9e-05,6.00531]
[1777193241623,42.21,78067.08,0.0,-0.91946,9e-05,6.00531]
[1777193241776,42.21,78067.08,0.0,-0.91946,9e-05,6.00531]
[1777193241724,42.21,78067.32,0.0,-0.91944,9e-05,6.0067]
[1777193246623,42.21,78067.27,0.0,-0.91944,9e-05,6.00648]
[1777193249282,42.21,78064.27,0.0,-0.9197,9e-05,5.99163]
[1777193252096,42.21,78064.36,0.0,-0.91977,9e-05,5.98576]
[1777193252278,42.21,78064.36,0.0,-0.91977,9e-05,5.98576]
[1777193252303,42.21,78062.96,0.0,-0.91989,9e-05,5.97878]
[1777193257338,42.21,78060.77,0.0,-0.92007,9e-05,5.96818]
[1777193259576,42.21,78059.22,0.0,-0.92021,9e-05,5.9605]
[1777193259774,42.21,78059.22,0.0,-0.92021,9e-05,5.9605]
[1777193263927,42.21,78057.98,0.0,-0.92031,9e-05,5.95461]
[1777193264022,42.21,78057.98,0.0,-0.92031,9e-05,5.95461]
[1777193264386,42.22,78057.84,0.0,-0.92031,9e-05,5.95426]
[1777193269272,42.21,78057.35,0.0,-0.92036,9e-05,5.95153]
[1777193273165,42.21,78058.82,0.0,-0.92024,9e-05,5.95839]
[1777193273280,42.21,78058.82,0.0,-0.92024,9e-05,5.95839]
[1777193273575,42.21,78058.82,0.0,-0.92024,9e-05,5.95839]
[1777193273774,42.21,78058.82,0.0,-0.92024,9e-05,5.95839]
[1777193273597,42.21,78059.98,0.0,-0.92015,9e-05,5.96394]
[1777193279492,42.21,78060.62,0.0,-0.92009,9e-05,5.96726]
[1777193280774,42.21,78060.62,0.0,-0.92009,9e-05,5.96726]
[1777193282274,42.21,78061.6,0.0,-0.92,9e-05,5.97229]
[1777193282523,42.21,78061.6,0.0,-0.92,9e-05,5.97229]
[1777193282565,42.21,78062.3,0.0,-0.91994,9e-05,5.97586]
[1777193287887,42.21,78062.81,0.0,-0.91989,9e-05,5.97862]
[1777193293590,42.21,78061.68,0.0,-0.92002,9e-05,5.97102]
[1777193299861,42.21,78061.68,0.0,-0.92002,9e-05,5.97102]
[1777193300018,42.21,78061.68,0.0,-0.92002,9e-05,5.97102]
[1777193306869,42.19,78061.67,0.0,-0.92009,9e-05,5.96703]
[1777193308209,42.19,78061.0,0.0,-0.92019,9e-05,5.96163]
[1777193308271,42.19,78061.0,0.0,-0.92019,9e-05,5.96163]
[1777193308695,42.18,78061.53,0.0,-0.92015,9e-05,5.96389]
[1777193313729,42.18,78060.48,0.0,-0.92035,9e-05,5.95014]
[1777193318765,42.17,78059.92,0.0,-0.92044,9e-05,5.94535]
[1777193322793,42.16,78062.41,0.0,-0.92025,9e-05,5.95628]
[1777193326821,42.16,78066.09,0.0,-0.91995,9e-05,5.97316]
[1777193332863,42.15,78066.17,0.0,-0.91999,9e-05,5.97098]
[1777193339913,42.14,78064.25,0.0,-0.92021,9e-05,5.9584]
[1777193341927,42.14,78061.71,0.0,-0.92045,9e-05,5.94485]
[1777193347969,42.13,78060.5,0.0,-0.92059,9e-05,5.93659]
[1777193356031,42.12,78060.71,0.0,-0.92062,9e-05,5.93486]
[1777193361066,42.11,78062.38,0.0,-0.92051,9e-05,5.94158]
[1777193366101,42.11,78063.63,0.0,-0.92043,9e-05,5.94613]
[1777193371143,42.1,78062.25,0.0,-0.92065,9e-05,5.93107]
[1777193376178,42.1,78062.1,0.0,-0.9207,9e-05,5.92874]
[1777193379276,42.09,78061.87,0.0,-0.92073,9e-05,5.92666]
[1777193379616,42.09,78061.87,0.0,-0.92073,9e-05,5.92666]
[1777193379771,42.09,78061.87,0.0,-0.92073,9e-05,5.92666]
[1777193379872,42.09,78060.04,0.0,-0.9209,9e-05,5.91718]
[1777193385241,42.09,78059.45,0.0,-0.92097,9e-05,5.91281]
[1777193390276,42.08,78057.75,0.0,-0.92115,9e-05,5.90288]
[1777193394525,42.08,78057.79,0.0,-0.92116,9e-05,5.90228]
[1777193394777,42.08,78057.79,0.0,-0.92116,9e-05,5.90228]
[1777193400848,42.07,78057.45,0.0,-0.92121,9e-05,5.899]
[1777193400972,42.07,78057.45,0.0,-0.92121,9e-05,5.899]
[1777193401021,42.07,78057.32,0.0,-0.92123,9e-05,5.89783]
[1777193401353,42.07,78057.18,0.0,-0.92125,9e-05,5.89713]
[1777193406389,42.07,78057.5,0.0,-0.92124,9e-05,5.89744]
[1777193411424,42.06,78057.94,0.0,-0.92123,9e-05,5.89835]
[1777193414135,42.06,78057.94,0.0,-0.92123,9e-05,5.89835]
[1777193414235,42.06,78057.94,0.0,-0.92123,9e-05,5.89835]
[1777193414270,42.06,78057.94,0.0,-0.92123,9e-05,5.89835]
[1777193414445,42.06,78056.74,0.0,-0.92134,9e-05,5.89157]
[1777193417860,42.06,78056.61,0.0,-0.92136,9e-05,5.89042]
[1777193417906,42.06,78056.61,0.0,-0.92136,9e-05,5.89042]
[1777193417925,42.06,78056.61,0.0,-0.92137,9e-05,5.88992]
[1777193418019,42.06,78056.61,0.0,-0.92137,9e-05,5.88992]
[1777193423508,42.05,78056.14,0.0,-0.92144,9e-05,5.88635]
[1777193427038,42.05,78056.25,0.0,-0.92143,9e-05,5.88642]
[1777193427145,42.05,78056.25,0.0,-0.92143,9e-05,5.88642]
[1777193427271,42.05,78056.25,0.0,-0.92143,9e-05,5.88642]
[1777193427536,42.05,78056.4,0.0,-0.92143,9e-05,5.88669]
[1777193434584,42.04,78056.26,0.0,-0.92155,9e-05,5.8779]
[1777193439020,42.04,78056.77,0.0,-0.92151,9e-05,5.87977]
[1777193439201,42.04,78056.36,0.0,-0.92155,9e-05,5.87749]
[1777193439273,42.04,78056.36,0.0,-0.92155,9e-05,5.87749]
[1777193439620,42.04,78056.76,0.0,-0.92152,9e-05,5.87926]
[1777193444655,42.03,78057.14,0.0,-0.92151,9e-05,5.88001]
[1777193455177,42.03,78057.07,0.0,-0.92153,9e-05,5.87874]
[1777193455271,42.03,78057.07,0.0,-0.92153,9e-05,5.87874]
[1777193455465,42.03,78057.07,0.0,-0.92153,9e-05,5.87874]
[1777193455520,42.03,78057.07,0.0,-0.92153,9e-05,5.87874]
[1777193455732,42.03,78056.62,0.0,-0.9216,9e-05,5.87489]
[1777193460777,42.02,78056.82,0.0,-0.9216,9e-05,5.87469]
[1777193465288,42.02,78056.74,0.0,-0.92161,9e-05,5.87415]
[1777193465524,42.02,78056.74,0.0,-0.92161,9e-05,5.87415]
[1777193470853,42.02,78057.42,0.0,-0.92156,9e-05,5.87733]
[1777193473544,42.02,78056.97,0.0,-0.9216,9e-05,5.87501]
[1777193473771,42.02,78056.97,0.0,-0.9216,9e-05,5.87501]
[1777193474023,42.02,78056.97,0.0,-0.9216,9e-05,5.87501]
[1777193473874,42.02,78056.78,0.0,-0.92162,9e-05,5.87404]
[1777193478909,42.02,78056.3,0.0,-0.92166,9e-05,5.87151]
[1777193483944,42.02,78056.42,0.0,-0.92165,9e-05,5.87201]
[1777193490993,42.02,78056.39,0.0,-0.92166,9e-05,5.8717]
[1777193496028,42.02,78056.44,0.0,-0.92173,9e-05,5.86524]
[1777193498995,42.02,78056.49,0.0,-0.92174,9e-05,5.86509]
[1777193499025,42.02,78056.49,0.0,-0.92174,9e-05,5.86509]
[1777193507677,42.01,78056.27,0.0,-0.92178,9e-05,5.8624]
[1777193507777,42.01,78056.27,0.0,-0.92178,9e-05,5.8624]
[1777193507913,42.01,78056.27,0.0,-0.92178,9e-05,5.8624]
[1777193508024,42.01,78056.27,0.0,-0.92178,9e-05,5.8624]
[1777193508014,42.01,78056.13,0.0,-0.9218,9e-05,5.86131]
[1777193514157,42.0,78055.6,0.0,-0.92187,9e-05,5.85749]
[1777193517470,42.0,78055.85,0.0,-0.92185,9e-05,5.85835]
[1777193517526,42.0,78055.85,0.0,-0.92185,9e-05,5.85835]
[1777193523220,42.0,78055.85,0.0,-0.92188,9e-05,5.85699]
[1777193525877,42.0,78055.82,0.0,-0.92188,9e-05,5.85665]
[1777193526018,42.0,78055.82,0.0,-0.92188,9e-05,5.85665]
[1777193525978,42.0,78055.65,0.0,-0.9219,9e-05,5.85541]
[1777193531559,41.99,78056.02,0.0,-0.92189,9e-05,5.85649]
[1777193531770,41.99,78056.02,0.0,-0.92189,9e-05,5.85649]
[1777193535509,41.99,78054.91,0.0,-0.922,9e-05,5.85016]
[1777193535521,41.99,78054.91,0.0,-0.922,9e-05,5.85016]
[1777193535622,41.99,78054.91,0.0,-0.922,9e-05,5.85016]
[1777193535772,41.99,78054.91,0.0,-0.922,9e-05,5.85016]
[1777193535836,41.99,78050.51,0.0,-0.92238,9e-05,5.82799]
[1777193541346,41.99,78049.23,0.0,-0.9225,9e-05,5.82077]
[1777193542868,41.99,78049.23,0.0,-0.9225,9e-05,5.82077]
[1777193543025,41.99,78049.23,0.0,-0.9225,9e-05,5.82077]
[1777193548395,41.98,78048.15,0.0,-0.92261,9e-05,5.81456]
[1777193549887,41.98,78048.15,0.0,-0.92261,9e-05,5.81456]
[1777193550026,41.98,78048.15,0.0,-0.92261,9e-05,5.81456]
[1777193550125,41.98,78054.78,0.0,-0.92204,9e-05,5.84742]
[1777193550409,41.98,78058.63,0.0,-0.92171,9e-05,5.86669]
[1777193553276,41.98,78058.33,0.0,-0.92182,9e-05,5.85841]
[1777193555816,41.98,78058.14,0.0,-0.92184,9e-05,5.85729]
[1777193556023,41.98,78058.14,0.0,-0.92184,9e-05,5.85729]
[1777193556028,41.98,78058.78,0.0,-0.92179,9e-05,5.86]
[1777193561486,41.98,78059.22,0.0,-0.92177,9e-05,5.86135]
[1777193565187,41.97,78059.1,0.0,-0.92179,9e-05,5.86022]
[1777193565276,41.97,78059.1,0.0,-0.92179,9e-05,5.86022]
[1777193571949,41.97,78058.89,0.0,-0.92181,9e-05,5.85887]
[1777193572020,41.97,78058.89,0.0,-0.92181,9e-05,5.85887]
[1777193572050,41.98,78058.89,0.0,-0.9218,9e-05,5.85977]
[1777193572227,41.98,78058.89,0.0,-0.9218,9e-05,5.85977]
[1777193572270,41.98,78058.89,0.0,-0.9218,9e-05,5.85977]
[1777193579613,41.98,78059.08,0.0,-0.92175,9e-05,5.86229]
[1777193584647,41.99,78059.06,0.0,-0.92173,9e-05,5.86332]
[1777193589683,41.99,78058.98,0.0,-0.92172,9e-05,5.86405]
[1777193595016,41.99,78058.65,0.0,-0.92173,9e-05,5.86331]
[1777193595117,42.0,78057.92,0.0,-0.92179,9e-05,5.86012]
[1777193595270,42.0,78057.92,0.0,-0.92179,9e-05,5.86012]
[1777193595522,42.0,78057.92,0.0,-0.92179,9e-05,5.86012]
[1777193599220,42.0,78057.21,0.0,-0.92184,9e-05,5.85704]
[1777193604788,42.0,78057.35,0.0,-0.9218,9e-05,5.85943]
[1777193609657,42.0,78057.35,0.0,-0.9218,9e-05,5.85943]
[1777193609664,42.0,78057.35,0.0,-0.9218,9e-05,5.85943]
[1777193609768,42.0,78057.35,0.0,-0.9218,9e-05,5.85943]
[1777193609868,42.01,78057.35,0.0,-0.92178,9e-05,5.86064]
[1777193618886,42.02,78057.23,0.0,-0.92183,9e-05,5.85584]
[1777193625935,42.02,78057.54,0.0,-0.92177,9e-05,5.85914]
[1777193628679,42.02,78058.79,0.0,-0.92165,9e-05,5.86589]
[1777193628768,42.02,78058.79,0.0,-0.92165,9e-05,5.86589]
[1777193633993,42.02,78059.39,0.0,-0.9216,9e-05,5.8685]
[1777193642182,42.02,78059.14,0.0,-0.92163,9e-05,5.8669]
[1777193642275,42.02,78059.52,0.0,-0.92162,9e-05,5.86777]
[1777193642302,42.02,78059.52,0.0,-0.92162,9e-05,5.86777]
[1777193642520,42.02,78059.52,0.0,-0.92162,9e-05,5.86777]
[1777193643057,42.02,78059.71,0.0,-0.9216,9e-05,5.86855]
[1777193645737,42.02,78059.57,0.0,-0.92162,9e-05,5.8679]
[1777193645769,42.02,78059.57,0.0,-0.92162,9e-05,5.8679]
[1777193651113,42.02,78059.89,0.0,-0.92156,9e-05,5.87091]
[1777193655764,42.02,78059.9,0.0,-0.92156,9e-05,5.87119]
[1777193656019,42.02,78059.9,0.0,-0.92156,9e-05,5.87119]
[1777193656103,42.02,78059.9,0.0,-0.92155,9e-05,5.87172]
[1777193656571,42.02,78059.9,0.0,-0.92155,9e-05,5.87172]
[1777193656782,42.02,78059.9,0.0,-0.92155,9e-05,5.87172]
[1777193661561,42.02,78059.87,0.0,-0.92155,9e-05,5.87139]
[1777193661568,42.02,78059.87,0.0,-0.92155,9e-05,5.87139]
[1777193661772,42.02,78059.87,0.0,-0.92155,9e-05,5.87139]
[1777193662190,42.02,78060.55,0.0,-0.92151,9e-05,5.87392]
[1777193667227,42.02,78060.12,0.0,-0.92156,9e-05,5.87087]
[1777193673267,42.01,78060.07,0.0,-0.92166,9e-05,5.86315]
[1777193675437,42.01,78059.98,0.0,-0.92167,9e-05,5.86252]
[1777193675439,42.01,78059.98,0.0,-0.92167,9e-05,5.86252]
[1777193675518,42.01,78059.98,0.0,-0.92167,9e-05,5.86252]
[1777193675533,42.01,78059.98,0.0,-0.92168,9e-05,5.86236]
[1777193679692,42.01,78059.98,0.0,-0.92168,9e-05,5.86236]
[1777193680316,42.01,78071.44,0.0,-0.92069,9e-05,5.91908]
[1777193681323,42.01,78072.11,0.0,-0.92064,9e-05,5.9222]
[1777193683448,42.01,78071.44,0.0,-0.92069,9e-05,5.91899]
[1777193683572,42.01,78071.44,0.0,-0.92069,9e-05,5.91899]
[1777193687843,42.01,78071.77,0.0,-0.92067,9e-05,5.92044]
[1777193692984,42.01,78072.04,0.0,-0.92064,9e-05,5.92169]
[1777193693017,42.01,78072.04,0.0,-0.92064,9e-05,5.92169]
[1777193694190,42.01,78071.86,0.0,-0.92067,9e-05,5.92052]
[1777193694268,42.01,78071.86,0.0,-0.92067,9e-05,5.92052]
[1777193699449,42.0,78071.67,0.0,-0.92072,9e-05,5.91766]
[1777193703857,42.0,78071.94,0.0,-0.92071,9e-05,5.918]
[1777193704022,42.0,78071.94,0.0,-0.92071,9e-05,5.918]
[1777193704118,41.99,78072.09,0.0,-0.92071,9e-05,5.91783]
[1777193709586,41.99,78072.0,0.0,-0.92076,9e-05,5.91504]
[1777193716637,41.97,78071.98,0.0,-0.92082,9e-05,5.91167]
[1777193718925,41.97,78071.93,0.0,-0.92083,9e-05,5.91095]
[1777193719018,41.97,78071.93,0.0,-0.92083,9e-05,5.91095]
[1777193730735,41.95,78070.91,0.0,-0.92103,9e-05,5.89985]
[1777193734358,41.95,78070.65,0.0,-0.92115,9e-05,5.89075]
[1777193734410,41.95,78070.65,0.0,-0.92115,9e-05,5.89075]
[1777193734519,41.95,78070.65,0.0,-0.92115,9e-05,5.89075]
[1777193734762,41.94,78069.55,0.0,-0.92126,9e-05,5.88477]
[1777193739797,41.94,78069.55,0.0,-0.92129,9e-05,5.88261]
[1777193743832,41.94,78069.66,0.0,-0.92129,9e-05,5.88273]
[1777193743835,41.94,78069.66,0.0,-0.92129,9e-05,5.88273]
[1777193744026,41.94,78069.66,0.0,-0.92129,9e-05,5.88273]
[1777193744127,41.93,78069.64,0.0,-0.92133,9e-05,5.88091]
[1777193751882,41.92,78069.92,0.0,-0.92135,9e-05,5.87931]
[1777193753855,41.92,78069.93,0.0,-0.92136,9e-05,5.87893]
[1777193754019,41.92,78069.93,0.0,-0.92136,9e-05,5.87893]
[1777193754120,41.91,78069.4,0.0,-0.92142,9e-05,5.87541]
[1777193759843,41.91,78069.58,0.0,-0.92141,9e-05,5.87632]
[1777193760021,41.91,78069.58,0.0,-0.92141,9e-05,5.87632]
[1777193760050,41.91,78066.63,0.0,-0.9217,9e-05,5.8594]
[1777193765982,41.9,78065.35,0.0,-0.92185,9e-05,5.85066]
[1777193771017,41.89,78065.4,0.0,-0.92188,9e-05,5.84899]
[1777193776052,41.89,78065.0,0.0,-0.92193,9e-05,5.84598]
[1777193777761,41.89,78065.0,0.0,-0.92193,9e-05,5.84598]
[1777193777773,41.89,78065.0,0.0,-0.92193,9e-05,5.84598]
[1777193777825,41.89,78065.0,0.0,-0.92193,9e-05,5.84598]
[1777193778019,41.89,78065.0,0.0,-0.92193,9e-05,5.84598]
[1777193778066,41.89,78064.28,0.0,-0.922,9e-05,5.84197]
[1777193783101,41.88,78063.47,0.0,-0.92209,9e-05,5.83696]
[1777193784108,41.88,78060.23,0.0,-0.92238,9e-05,5.82054]
[1777193789143,41.88,78058.98,0.0,-0.92251,9e-05,5.81277]
[1777193789382,41.88,78058.98,0.0,-0.92251,9e-05,5.81277]
[1777193789524,41.88,78058.98,0.0,-0.92251,9e-05,5.81277]
[1777193790150,41.88,78055.61,0.0,-0.9228,9e-05,5.79593]
[1777193797272,41.87,78054.85,0.0,-0.92297,9e-05,5.78424]
[1777193801698,41.87,78054.99,0.0,-0.92299,9e-05,5.78297]
[1777193810290,41.86,78057.33,0.0,-0.92283,9e-05,5.79216]
[1777193815324,41.85,78057.06,0.0,-0.92288,9e-05,5.78938]
[1777193815771,41.85,78057.06,0.0,-0.92288,9e-05,5.78938]
[1777193819991,41.85,78057.14,0.0,-0.92289,9e-05,5.78867]
[1777193820017,41.85,78057.14,0.0,-0.92289,9e-05,5.78867]
[1777193829423,41.84,78056.63,0.0,-0.92299,9e-05,5.78341]
[1777193835454,41.84,78056.7,0.0,-0.92299,9e-05,5.78295]
[1777193835518,41.84,78056.7,0.0,-0.92299,9e-05,5.78295]
[1777193842514,41.83,78055.61,0.0,-0.92313,9e-05,5.77485]
[1777193847549,41.82,78055.52,0.0,-0.92316,9e-05,5.77312]
[1777193851556,41.82,78055.35,0.0,-0.92319,9e-05,5.77151]
[1777193851772,41.82,78055.35,0.0,-0.92319,9e-05,5.77151]
[1777193860015,41.81,78055.2,0.0,-0.92331,9e-05,5.7629]
[1777193860274,41.81,78055.2,0.0,-0.92331,9e-05,5.7629]
[1777193865676,41.81,78054.08,0.0,-0.92344,9e-05,5.75524]
[1777193867389,41.81,78054.08,0.0,-0.92344,9e-05,5.75524]
[1777193867520,41.81,78054.08,0.0,-0.92344,9e-05,5.75524]
[1777193872725,41.8,78053.53,0.0,-0.92351,9e-05,5.75093]
[1777193874483,41.8,78053.83,0.0,-0.92349,9e-05,5.7522]
[1777193874519,41.8,78053.83,0.0,-0.92349,9e-05,5.7522]
[1777193880289,41.8,78053.26,0.0,-0.92356,9e-05,5.74825]
[1777193881644,41.8,78053.36,0.0,-0.92356,9e-05,5.74831]
[1777193885599,41.79,78051.34,0.0,-0.92374,9e-05,5.73759]
[1777193885673,41.79,78051.34,0.0,-0.92375,9e-05,5.73718]
[1777193890851,41.79,78051.14,0.0,-0.92378,9e-05,5.73532]
[1777193895886,41.79,78051.11,0.0,-0.92379,9e-05,5.73505]
[1777193897769,41.79,78051.11,0.0,-0.92379,9e-05,5.73503]
[1777193897871,41.79,78051.11,0.0,-0.92379,9e-05,5.735]
[1777193902935,41.79,78051.1,0.0,-0.92379,9e-05,5.73482]
[1777193908977,41.79,78050.86,0.0,-0.9238,9e-05,5.73427]
[1777193911997,41.79,78051.14,0.0,-0.92385,9e-05,5.72918]
[1777193913005,41.79,78055.07,0.0,-0.92352,9e-05,5.74873]
[1777193918039,41.79,78055.5,0.0,-0.92347,9e-05,5.75142]
[1777193923074,41.79,78055.23,0.0,-0.9235,9e-05,5.74979]
[1777193928498,41.79,78055.24,0.0,-0.9235,9e-05,5.74973]
[1777193933145,41.79,78058.39,0.0,-0.92324,9e-05,5.76504]
[1777193938180,41.79,78059.5,0.0,-0.92311,9e-05,5.77231]
[1777193943215,41.8,78059.86,0.0,-0.92306,9e-05,5.77501]
[1777193948250,41.8,78059.89,0.0,-0.92303,9e-05,5.77687]
[1777193953287,41.81,78059.47,0.0,-0.92304,9e-05,5.77647]
[1777193955465,41.81,78058.67,0.0,-0.9231,9e-05,5.77281]
[1777193955519,41.81,78058.67,0.0,-0.9231,9e-05,5.77281]
[1777193956308,41.81,78057.29,0.0,-0.92321,9e-05,5.76659]
[1777193961343,41.82,78056.32,0.0,-0.92325,9e-05,5.76386]
[1777193961770,41.82,78056.32,0.0,-0.92325,9e-05,5.76386]
[1777193965889,41.83,78055.76,0.0,-0.92328,9e-05,5.76246]
[1777193966019,41.83,78055.76,0.0,-0.92328,9e-05,5.76246]
[1777193967385,41.83,78055.7,0.0,-0.92327,9e-05,5.76286]
[1777193973427,41.84,78055.64,0.0,-0.92332,9e-05,5.75824]
[1777193976184,41.84,78055.53,0.0,-0.92332,9e-05,5.75804]
[1777193976270,41.84,78055.53,0.0,-0.92332,9e-05,5.75804]
[1777193983497,41.85,78056.02,0.0,-0.92322,9e-05,5.76354]
[1777193983887,41.85,78056.02,0.0,-0.92322,9e-05,5.76354]
[1777193984020,41.85,78056.02,0.0,-0.92322,9e-05,5.76354]
[1777193986099,41.85,78054.26,0.0,-0.92336,9e-05,5.75544]
[1777193986270,41.85,78054.26,0.0,-0.92336,9e-05,5.75544]
[1777193986517,41.85,78054.55,0.0,-0.92333,9e-05,5.75724]
[1777193992560,41.85,78054.41,0.0,-0.92334,9e-05,5.75694]
[1777193994409,41.85,78054.41,0.0,-0.92334,9e-05,5.75694]
[1777193994519,41.85,78054.41,0.0,-0.92334,9e-05,5.75694]
[1777194002098,41.85,78054.19,0.0,-0.92334,9e-05,5.7565]
[1777194002268,41.85,78054.19,0.0,-0.92334,9e-05,5.7565]
[1777194002363,41.85,78044.36,0.0,-0.92418,9e-05,5.70774]
[1777194002638,41.86,78041.63,0.0,-0.92441,9e-05,5.69439]
[1777194005119,41.86,78041.95,0.0,-0.92439,9e-05,5.69592]
[1777194005269,41.86,78041.95,0.0,-0.92439,9e-05,5.69592]
[1777194005370,41.86,78041.93,0.0,-0.92439,9e-05,5.69576]
[1777194006865,41.86,78041.93,0.0,-0.92439,9e-05,5.69576]
[1777194007022,41.86,78041.93,0.0,-0.92439,9e-05,5.69576]
[1777194012708,41.85,78042.6,0.0,-0.92434,9e-05,5.69869]
[1777194014386,41.85,78042.6,0.0,-0.92434,9e-05,5.69869]
[1777194014519,41.85,78042.6,0.0,-0.92434,9e-05,5.69869]
[1777194014487,41.85,78041.94,0.0,-0.9244,9e-05,5.69534]
[1777194019759,41.85,78042.26,0.0,-0.92437,9e-05,5.69678]
[1777194021771,41.85,78042.41,0.0,-0.92436,9e-05,5.6975]
[1777194028152,41.85,78042.2,0.0,-0.92438,9e-05,5.69636]
[1777194028269,41.85,78042.2,0.0,-0.92438,9e-05,5.69636]
[1777194030691,41.85,78042.58,0.0,-0.92435,9e-05,5.69818]
[1777194030769,41.85,78042.58,0.0,-0.92435,9e-05,5.69818]
[1777194031058,41.85,78042.58,0.0,-0.92435,9e-05,5.69818]
[1777194031269,41.85,78042.58,0.0,-0.92435,9e-05,5.69818]
[1777194031325,41.85,78042.54,0.0,-0.92443,9e-05,5.6915]
[1777194036879,41.85,78043.24,0.0,-0.92438,9e-05,5.69435]
[1777194041914,41.85,78043.26,0.0,-0.92439,9e-05,5.69399]
[1777194046092,41.85,78043.83,0.0,-0.92434,9e-05,5.69656]
[1777194046270,41.85,78043.83,0.0,-0.92434,9e-05,5.69656]
[1777194046372,41.85,78043.99,0.0,-0.92433,9e-05,5.69726]
[1777194051985,41.85,78042.77,0.0,-0.92444,9e-05,5.69074]
[1777194057021,41.85,78043.05,0.0,-0.92442,9e-05,5.69213]
[1777194063063,41.85,78043.18,0.0,-0.9244,9e-05,5.69288]
[1777194071118,41.85,78043.61,0.0,-0.92437,9e-05,5.69516]
[1777194076154,41.85,78043.49,0.0,-0.92437,9e-05,5.69468]
[1777194081190,41.85,78043.29,0.0,-0.92439,9e-05,5.69381]
[1777194086223,41.85,78043.16,0.0,-0.9244,9e-05,5.69329]
[1777194091258,41.85,78042.88,0.0,-0.92449,9e-05,5.68566]
[1777194098308,41.85,78042.9,0.0,-0.92449,9e-05,5.68602]
[1777194101773,41.85,78042.96,0.0,-0.92448,9e-05,5.68643]
[1777194108377,41.85,78042.69,0.0,-0.92449,9e-05,5.68577]
[1777194112406,41.86,78040.01,0.0,-0.92469,8e-05,5.6743]
[1777194112767,41.86,78040.01,0.0,-0.92469,8e-05,5.6743]
[1777194113019,41.86,78040.01,0.0,-0.92469,8e-05,5.6743]
[1777194114142,41.86,78038.45,0.0,-0.92482,8e-05,5.66664]
[1777194114269,41.86,78038.45,0.0,-0.92482,8e-05,5.66664]
[1777194114420,41.86,78038.67,0.0,-0.92479,8e-05,5.66821]
[1777194118551,41.86,78038.68,0.0,-0.92478,8e-05,5.66921]
[1777194118776,41.87,78038.72,0.0,-0.92476,8e-05,5.67037]
[1777194121469,41.87,78033.17,0.0,-0.9252,8e-05,5.64439]
[1777194122638,41.87,78033.17,0.0,-0.9252,8e-05,5.64439]
[1777194122769,41.87,78032.12,0.0,-0.92528,8e-05,5.63973]
[1777194123399,41.87,78032.12,0.0,-0.92528,8e-05,5.63973]
[1777194123521,41.87,78032.12,0.0,-0.92528,8e-05,5.63973]
[1777194123603,41.88,78030.88,0.0,-0.92538,8e-05,5.63414]
[1777194129525,41.88,78031.02,0.0,-0.92535,8e-05,5.63551]
[1777194134559,41.88,78029.92,0.0,-0.92543,8e-05,5.63066]
[1777194135756,41.88,78030.1,0.0,-0.92542,8e-05,5.63166]
[1777194135772,41.88,78030.1,0.0,-0.92542,8e-05,5.63166]
[1777194141610,41.88,78029.65,0.0,-0.92544,8e-05,5.63016]
[1777194142954,41.88,78029.4,0.0,-0.92546,8e-05,5.62904]
[1777194143023,41.88,78029.4,0.0,-0.92546,8e-05,5.62904]
[1777194145720,41.88,78028.98,0.0,-0.92549,8e-05,5.6272]
[1777194145771,41.88,78028.77,0.0,-0.92551,8e-05,5.62628]
[1777194146645,41.88,78028.79,0.0,-0.92551,8e-05,5.6265]
[1777194151682,41.89,78027.64,0.0,-0.92566,8e-05,5.61519]
[1777194156717,41.89,78027.93,0.0,-0.92563,8e-05,5.61706]
[1777194159776,41.89,78026.45,0.0,-0.92576,8e-05,5.60988]
[1777194169807,41.89,78025.06,0.0,-0.92586,8e-05,5.6035]
[1777194171932,41.89,78025.06,0.0,-0.92586,8e-05,5.6035]
[1777194172021,41.89,78025.06,0.0,-0.92586,8e-05,5.6035]
[1777194172033,41.89,78025.06,0.0,-0.92586,8e-05,5.60358]
[1777194172771,41.89,78025.06,0.0,-0.92586,8e-05,5.60358]
[1777194173024,41.89,78025.06,0.0,-0.92586,8e-05,5.60358]
[1777194178871,41.89,78024.23,0.0,-0.92593,8e-05,5.5998]
[1777194183905,41.89,78024.07,0.0,-0.92594,8e-05,5.59924]
[1777194189223,41.89,78024.01,0.0,-0.92594,8e-05,5.59907]
[1777194189269,41.89,78024.01,0.0,-0.92594,8e-05,5.59907]
[1777194189599,41.89,78024.01,0.0,-0.92594,8e-05,5.59907]
[1777194189624,41.89,78023.73,0.0,-0.92596,8e-05,5.59778]
[1777194189773,41.89,78023.73,0.0,-0.92596,8e-05,5.59778]
[1777194192594,41.89,78023.72,0.0,-0.92596,8e-05,5.59781]
[1777194192697,41.89,78023.72,0.0,-0.92596,8e-05,5.59781]
[1777194192696,41.89,78015.28,0.0,-0.92666,8e-05,5.55649]
[1777194192973,41.89,78013.46,0.0,-0.92681,8e-05,5.54769]
[1777194197913,41.9,78013.08,0.0,-0.92684,8e-05,5.54631]
[1777194202464,41.9,78011.25,0.0,-0.92698,8e-05,5.53774]
[1777194202566,41.9,78021.4,0.0,-0.92613,8e-05,5.58767]
[1777194203043,41.9,78029.59,0.0,-0.92545,8e-05,5.62798]
[1777194204049,41.9,78034.27,0.0,-0.92505,8e-05,5.65104]
[1777194205057,41.9,78037.52,0.0,-0.92477,8e-05,5.66714]
[1777194207386,41.9,78037.32,0.0,-0.92479,8e-05,5.66618]
[1777194207520,41.9,78037.32,0.0,-0.92479,8e-05,5.66618]
[1777194207620,41.9,78036.45,0.0,-0.92486,8e-05,5.66191]
[1777194211099,41.9,78036.9,0.0,-0.9249,8e-05,5.65791]
[1777194216134,41.9,78037.49,0.0,-0.92485,8e-05,5.66097]
[1777194221169,41.9,78036.05,0.0,-0.92497,8e-05,5.65365]
[1777194226203,41.9,78035.89,0.0,-0.92499,8e-05,5.65272]
[1777194231239,41.9,78036.02,0.0,-0.92498,8e-05,5.65323]
[1777194236274,41.9,78035.93,0.0,-0.92499,8e-05,5.65267]
[1777194241309,41.9,78035.9,0.0,-0.92499,8e-05,5.65243]
[1777194247350,41.9,78035.89,0.0,-0.925,8e-05,5.65226]
[1777194251379,41.9,78032.89,0.0,-0.92525,8e-05,5.63741]
[1777194256414,41.9,78031.86,0.0,-0.92534,8e-05,5.6324]
[1777194258427,41.9,78028.14,0.0,-0.92565,8e-05,5.61413]
[1777194263463,41.9,78025.57,0.0,-0.92586,8e-05,5.60174]
[1777194268505,41.9,78024.97,0.0,-0.92591,8e-05,5.59907]
[1777194273540,41.9,78025.02,0.0,-0.92597,8e-05,5.59323]
[1777194278582,41.9,78024.29,0.0,-0.92603,8e-05,5.58988]
[1777194278771,41.9,78024.29,0.0,-0.92603,8e-05,5.58988]
[1777194278976,41.9,78023.74,0.0,-0.92607,8e-05,5.58724]
[1777194279019,41.9,78023.74,0.0,-0.92607,8e-05,5.58724]
[1777194279582,41.9,78023.59,0.0,-0.92608,8e-05,5.58657]
[1777194284617,41.9,78024.25,0.0,-0.92602,8e-05,5.59012]
[1777194290659,41.9,78023.49,0.0,-0.92608,8e-05,5.58674]
[1777194295695,41.9,78023.7,0.0,-0.92606,8e-05,5.58806]
[1777194300730,41.91,78023.59,0.0,-0.92606,8e-05,5.58778]
[1777194307780,41.91,78023.46,0.0,-0.92607,8e-05,5.5875]
[1777194309794,41.91,78026.53,0.0,-0.92581,8e-05,5.60267]
[1777194314828,41.91,78028.81,0.0,-0.92562,8e-05,5.61399]
[1777194317850,41.91,78031.5,0.0,-0.92539,8e-05,5.62726]
[1777194318857,41.91,78037.05,0.0,-0.92492,8e-05,5.65462]
[1777194323892,41.91,78036.92,0.0,-0.92494,8e-05,5.65374]
[1777194329934,41.91,78036.8,0.0,-0.92495,8e-05,5.65286]
[1777194342020,41.9,78036.8,0.0,-0.92503,8e-05,5.64602]
[1777194347768,41.9,78036.8,0.0,-0.92504,8e-05,5.64591]
[1777194357233,41.9,78037.16,0.0,-0.92501,8e-05,5.64746]
[1777194357267,41.9,78037.16,0.0,-0.92501,8e-05,5.64746]
[1777194360234,41.9,78037.16,0.0,-0.92501,8e-05,5.64724]
[1777194360275,41.9,78037.16,0.0,-0.92501,8e-05,5.64724]
[1777194360336,41.9,78037.16,0.0,-0.92501,8e-05,5.64713]
[1777194360992,41.9,78037.16,0.0,-0.92501,8e-05,5.64713]
[1777194361023,41.9,78037.16,0.0,-0.92501,8e-05,5.64713]
[1777194361153,41.9,78030.49,0.0,-0.92558,8e-05,5.61423]
[1777194363167,41.9,78030.05,0.0,-0.92561,8e-05,5.6121]
[1777194370216,41.9,78030.46,0.0,-0.92558,8e-05,5.61425]
[1777194373110,41.9,78030.46,0.0,-0.92558,8e-05,5.61425]
[1777194373269,41.9,78030.46,0.0,-0.92558,8e-05,5.61425]
[1777194374906,41.9,78030.46,0.0,-0.92558,8e-05,5.6143]
[1777194375021,41.9,78030.46,0.0,-0.92558,8e-05,5.6143]
[1777194375108,41.9,78030.46,0.0,-0.92558,8e-05,5.61433]
[1777194380286,41.9,78030.51,0.0,-0.92557,8e-05,5.61465]
[1777194385321,41.9,78030.07,0.0,-0.92561,8e-05,5.61256]
[1777194389366,41.9,78030.34,0.0,-0.92558,8e-05,5.61394]
[1777194389520,41.9,78030.34,0.0,-0.92558,8e-05,5.61394]
[1777194393430,41.9,78029.08,0.0,-0.92576,8e-05,5.60145]
[1777194393525,41.9,78029.08,0.0,-0.92576,8e-05,5.60145]
[1777194393834,41.9,78029.08,0.0,-0.92576,8e-05,5.60145]
[1777194393861,41.9,78028.53,0.0,-0.92581,8e-05,5.59877]
[1777194394020,41.9,78028.53,0.0,-0.92581,8e-05,5.59877]
[1777194394384,41.9,78024.8,0.0,-0.92612,8e-05,5.58049]
[1777194400426,41.91,78023.78,0.0,-0.9262,8e-05,5.57589]
[1777194405772,41.91,78021.67,0.0,-0.92637,8e-05,5.56582]
[1777194412510,41.91,78020.13,0.0,-0.92649,8e-05,5.55903]
[1777194415519,41.91,78020.38,0.0,-0.92646,8e-05,5.56035]
[1777194415773,41.91,78020.38,0.0,-0.92646,8e-05,5.56035]
[1777194416912,41.91,78020.38,0.0,-0.92646,8e-05,5.56054]
[1777194416937,41.91,78020.38,0.0,-0.92646,8e-05,5.56064]
[1777194417019,41.91,78020.38,0.0,-0.92646,8e-05,5.56064]
[1777194421609,41.91,78020.14,0.0,-0.92647,8e-05,5.55986]
[1777194421768,41.91,78020.14,0.0,-0.92647,8e-05,5.55986]
[1777194422930,41.91,78012.42,0.0,-0.92711,8e-05,5.52235]
[1777194423587,41.91,78009.57,0.0,-0.92734,8e-05,5.50861]
[1777194427596,41.91,78009.34,0.0,-0.92738,8e-05,5.50667]
[1777194427772,41.91,78009.34,0.0,-0.92738,8e-05,5.50667]
[1777194427798,41.91,78009.34,0.0,-0.92737,8e-05,5.50685]
[1777194431061,41.91,78008.88,0.0,-0.9274,8e-05,5.50513]
[1777194431273,41.91,78008.88,0.0,-0.9274,8e-05,5.50513]
[1777194438693,41.92,78008.51,0.0,-0.92741,8e-05,5.50472]
[1777194439321,41.92,78008.51,0.0,-0.92741,8e-05,5.50472]
[1777194439830,41.92,78008.51,0.0,-0.92741,8e-05,5.50472]
[1777194439872,41.92,78008.49,0.0,-0.92741,8e-05,5.50479]
[1777194441714,41.92,78014.12,0.0,-0.92694,8e-05,5.53258]
[1777194443728,41.92,78016.72,0.0,-0.92672,8e-05,5.54552]
[1777194445742,41.92,78019.18,0.0,-0.92652,8e-05,5.5573]
[1777194446551,41.92,78019.18,0.0,-0.92652,8e-05,5.5573]
[1777194451784,41.91,78019.29,0.0,-0.92662,8e-05,5.54928]
[1777194456819,41.9,78019.06,0.0,-0.92667,8e-05,5.54639]
[1777194463867,41.9,78019.03,0.0,-0.92668,8e-05,5.54604]
[1777194470916,41.91,78018.61,0.0,-0.9267,8e-05,5.54466]
[1777194476959,41.91,78016.89,0.0,-0.92683,8e-05,5.53684]
[1777194483257,41.91,78017.57,0.0,-0.92677,8e-05,5.54037]
[1777194491057,41.91,78018.11,0.0,-0.92671,8e-05,5.54425]
[1777194496262,41.92,78015.71,0.0,-0.9269,8e-05,5.53291]
[1777194496273,41.92,78015.71,0.0,-0.9269,8e-05,5.53291]
[1777194496363,41.92,78014.49,0.0,-0.927,8e-05,5.52705]
[1777194500120,41.92,78011.83,0.0,-0.92721,8e-05,5.51454]
[1777194501126,41.92,78008.92,0.0,-0.92745,8e-05,5.50049]
[1777194506162,41.92,78008.45,0.0,-0.92747,8e-05,5.49895]
[1777194509553,41.92,78008.45,0.0,-0.92747,8e-05,5.49924]
[1777194509771,41.92,78008.45,0.0,-0.92747,8e-05,5.49924]
[1777194509793,41.92,78009.25,0.0,-0.9274,8e-05,5.50328]
[1777194510190,41.92,78006.71,0.0,-0.92761,8e-05,5.49106]
[1777194513859,41.92,78006.09,0.0,-0.92773,8e-05,5.48204]
[1777194514019,41.92,78006.09,0.0,-0.92773,8e-05,5.48204]
[1777194520260,41.93,78006.0,0.0,-0.92771,8e-05,5.48293]
[1777194527310,41.93,78004.93,0.0,-0.92778,8e-05,5.47884]
[1777194532490,41.93,78004.76,0.0,-0.92778,8e-05,5.47867]
[1777194532523,41.93,78004.76,0.0,-0.92778,8e-05,5.47867]
[1777194532591,41.93,78004.76,0.0,-0.92778,8e-05,5.47883]
[1777194538387,41.94,78002.8,0.0,-0.92793,8e-05,5.47032]
[1777194544429,41.94,78002.78,0.0,-0.92791,8e-05,5.47122]
[1777194551477,41.95,78002.63,0.0,-0.9279,8e-05,5.47163]
[1777194556513,41.95,78001.74,0.0,-0.92796,8e-05,5.46811]
[1777194559533,41.95,77998.52,0.0,-0.92822,8e-05,5.45301]
[1777194564568,41.95,77997.4,0.0,-0.92829,8e-05,5.44849]
[1777194569604,41.96,77999.55,0.0,-0.9281,8e-05,5.4598]
[1777194572624,41.96,78000.11,0.0,-0.92812,8e-05,5.45669]
[1777194577660,41.96,78000.98,0.0,-0.92804,8e-05,5.46173]
[1777194581769,41.96,78000.84,0.0,-0.92804,8e-05,5.46154]
[1777194587730,41.97,78000.76,0.0,-0.92803,8e-05,5.46228]
[1777194593085,41.97,78000.81,0.0,-0.92801,8e-05,5.46317]
[1777194593268,41.97,78003.11,0.0,-0.92782,8e-05,5.47462]
[1777194594185,41.97,78003.11,0.0,-0.92782,8e-05,5.47462]
[1777194594274,41.97,78003.61,0.0,-0.92778,8e-05,5.47704]
[1777194594780,41.97,78003.26,0.0,-0.9278,8e-05,5.47548]
[1777194599815,41.97,78005.37,0.0,-0.92762,8e-05,5.48635]
[1777194600460,41.97,78005.37,0.0,-0.92762,8e-05,5.48635]
[1777194600523,41.97,78005.37,0.0,-0.92762,8e-05,5.48635]
[1777194605860,41.98,78005.71,0.0,-0.92758,8e-05,5.4887]
[1777194607034,41.98,78005.71,0.0,-0.92758,8e-05,5.4887]
[1777194607089,41.98,78005.62,0.0,-0.92758,8e-05,5.48838]
[1777194607268,41.98,78005.62,0.0,-0.92758,8e-05,5.48838]
[1777194611990,41.98,78005.55,0.0,-0.92758,8e-05,5.4885]
[1777194612024,41.98,78005.55,0.0,-0.92758,8e-05,5.4885]
[1777194619634,41.98,78005.7,0.0,-0.92756,8e-05,5.48992]
[1777194619771,41.98,78005.7,0.0,-0.92756,8e-05,5.48992]
[1777194620934,41.98,78006.09,0.0,-0.92752,8e-05,5.49215]
[1777194621029,41.98,78006.09,0.0,-0.92752,8e-05,5.49215]
[1777194621035,41.98,78005.77,0.0,-0.92754,8e-05,5.4907]
[1777194627010,41.98,78005.48,0.0,-0.92756,8e-05,5.48995]
[1777194632046,41.99,78005.58,0.0,-0.92761,8e-05,5.48466]
[1777194632622,41.99,78005.58,0.0,-0.92761,8e-05,5.48466]
[1777194632768,41.99,78005.58,0.0,-0.92761,8e-05,5.48466]
[1777194639095,41.99,78005.8,0.0,-0.92758,8e-05,5.48652]
[1777194644131,41.99,78006.36,0.0,-0.92753,8e-05,5.48981]
[1777194649166,41.99,78006.4,0.0,-0.92751,8e-05,5.49055]
[1777194656215,42.0,78005.08,0.0,-0.92761,8e-05,5.48501]
[1777194659957,42.0,78004.98,0.0,-0.92761,8e-05,5.48488]
[1777194661557,42.0,78004.98,0.0,-0.92761,8e-05,5.48488]
[1777194661777,42.0,78004.98,0.0,-0.92761,8e-05,5.48488]
[1777194661865,42.0,78004.98,0.0,-0.92761,8e-05,5.48512]
[1777194664656,42.0,78005.76,0.0,-0.92753,8e-05,5.48926]
[1777194664773,42.0,78005.76,0.0,-0.92753,8e-05,5.48926]
[1777194669772,42.0,78003.87,0.0,-0.92768,8e-05,5.48069]
[1777194671790,42.0,78003.87,0.0,-0.92768,8e-05,5.48069]
[1777194672018,42.0,78003.87,0.0,-0.92768,8e-05,5.48069]
[1777194672119,42.0,78004.02,0.0,-0.92766,8e-05,5.48166]
[1777194677362,42.0,78003.94,0.0,-0.92766,8e-05,5.482]
[1777194683403,42.01,78003.87,0.0,-0.92765,8e-05,5.48238]
[1777194688439,42.01,78004.32,0.0,-0.9276,8e-05,5.48516]
[1777194694482,42.01,78004.71,0.0,-0.92763,8e-05,5.48139]
[1777194696729,42.01,78004.78,0.0,-0.92763,8e-05,5.48184]
[1777194696779,42.01,78004.78,0.0,-0.92763,8e-05,5.48184]
[1777194699772,42.01,78004.77,0.0,-0.92762,8e-05,5.48214]
[1777194705770,42.02,78003.86,0.0,-0.92768,8e-05,5.47844]
[1777194714011,42.02,78004.72,0.0,-0.92761,8e-05,5.4831]
[1777194714022,42.02,78004.72,0.0,-0.92761,8e-05,5.4831]
[1777194714048,42.02,78004.72,0.0,-0.9276,8e-05,5.48367]
[1777194716135,42.02,78004.61,0.0,-0.9276,8e-05,5.48325]
[1777194716271,42.02,78004.61,0.0,-0.9276,8e-05,5.48325]
[1777194716636,42.02,78010.06,0.0,-0.92715,8e-05,5.50996]
[1777194722678,42.02,78011.66,0.0,-0.92701,8e-05,5.51813]
[1777194727713,42.02,78011.94,0.0,-0.92698,8e-05,5.51982]
[1777194728676,42.02,78011.94,0.0,-0.92698,8e-05,5.51982]
[1777194728773,42.02,78011.94,0.0,-0.92698,8e-05,5.51982]
[1777194729605,42.02,78011.43,0.0,-0.92702,8e-05,5.5174]
[1777194729780,42.02,78011.43,0.0,-0.92702,8e-05,5.5174]
[1777194729881,42.02,78011.6,0.0,-0.92701,8e-05,5.5183]
[1777194735769,42.03,78011.57,0.0,-0.927,8e-05,5.51855]
[1777194740804,42.03,78010.71,0.0,-0.92707,8e-05,5.51472]
[1777194741471,42.03,78010.71,0.0,-0.92707,8e-05,5.51472]
[1777194741518,42.03,78010.71,0.0,-0.92707,8e-05,5.51472]
[1777194746846,42.03,78011.1,0.0,-0.92703,8e-05,5.51706]
[1777194749790,42.03,78011.68,0.0,-0.92698,8e-05,5.52003]
[1777194750023,42.03,78011.68,0.0,-0.92698,8e-05,5.52003]
[1777194750835,42.03,78011.49,0.0,-0.92699,8e-05,5.51918]
[1777194751024,42.03,78011.49,0.0,-0.92699,8e-05,5.51918]
[1777194751108,42.03,78011.48,0.0,-0.92707,8e-05,5.51286]
[1777194756917,42.03,78011.25,0.0,-0.92708,8e-05,5.51221]
[1777194762767,42.03,78011.13,0.0,-0.92708,8e-05,5.51187]
[1777194763022,42.03,78011.13,0.0,-0.92708,8e-05,5.51187]
[1777194769001,42.03,78011.17,0.0,-0.92707,8e-05,5.51281]
[1777194774038,42.04,78010.88,0.0,-0.92708,8e-05,5.51181]
[1777194777998,42.04,78010.74,0.0,-0.92709,8e-05,5.51138]
[1777194778158,42.04,78010.74,0.0,-0.92709,8e-05,5.51138]
[1777194778270,42.04,78010.74,0.0,-0.92709,8e-05,5.51138]
[1777194778301,42.04,78010.53,0.0,-0.92711,8e-05,5.51044]
[1777194784109,42.04,78011.12,0.0,-0.92705,8e-05,5.5138]
[1777194789144,42.04,78012.28,0.0,-0.92695,8e-05,5.51984]
[1777194794179,42.04,78012.86,0.0,-0.92689,8e-05,5.52301]
[1777194799214,42.04,78016.62,0.0,-0.92657,8e-05,5.54167]
[1777194804249,42.04,78018.87,0.0,-0.92638,8e-05,5.55284]
[1777194807270,42.04,78021.26,0.0,-0.92618,8e-05,5.5646]
[1777194810461,42.04,78021.4,0.0,-0.92617,8e-05,5.56533]
[1777194816332,42.04,78020.86,0.0,-0.92629,8e-05,5.55646]
[1777194822377,42.05,78021.13,0.0,-0.92626,8e-05,5.55798]
[1777194827412,42.05,78021.36,0.0,-0.92624,8e-05,5.55923]
[1777194832447,42.05,78020.91,0.0,-0.92627,8e-05,5.55724]
[1777194837482,42.05,78022.08,0.0,-0.92617,8e-05,5.56314]
[1777194843477,42.05,78024.23,0.0,-0.92599,8e-05,5.57375]
[1777194843523,42.05,78024.06,0.0,-0.926,8e-05,5.57294]
[1777194843525,42.05,78024.06,0.0,-0.926,8e-05,5.57296]
[1777194847775,42.05,78024.03,0.0,-0.92601,8e-05,5.57287]
[1777194854275,42.05,78023.38,0.0,-0.92606,8e-05,5.56974]
[1777194854524,42.05,78023.46,0.0,-0.92605,8e-05,5.57026]
[1777194855074,42.05,78023.46,0.0,-0.92605,8e-05,5.57026]
[1777194855272,42.05,78023.46,0.0,-0.92605,8e-05,5.57026]
[1777194855295,42.05,78024.65,0.0,-0.92595,8e-05,5.57611]
[1777194859744,42.05,78023.76,0.0,-0.92602,8e-05,5.57185]
[1777194859774,42.05,78023.76,0.0,-0.92602,8e-05,5.57185]
[1777194865727,42.05,78025.87,0.0,-0.92584,8e-05,5.58228]
[1777194865770,42.05,78025.87,0.0,-0.92584,8e-05,5.58228]
[1777194866290,42.05,78025.87,0.0,-0.92584,8e-05,5.58228]
[1777194866392,42.05,78026.15,0.0,-0.92582,8e-05,5.58367]
[1777194866521,42.05,78026.15,0.0,-0.92582,8e-05,5.58367]
[1777194871932,42.05,78025.91,0.0,-0.92584,8e-05,5.58256]
[1777194872018,42.05,78025.91,0.0,-0.92584,8e-05,5.58256]
[1777194878773,42.05,78026.14,0.0,-0.92589,8e-05,5.57749]
[1777194883617,42.05,78026.14,0.0,-0.92589,8e-05,5.57749]
[1777194883770,42.05,78026.14,0.0,-0.92589,8e-05,5.57749]
[1777194884774,42.05,78027.47,0.0,-0.92578,8e-05,5.58413]
[1777194885027,42.05,78027.47,0.0,-0.92578,8e-05,5.58413]
[1777194885121,42.05,78026.74,0.0,-0.92584,8e-05,5.58057]
[1777194891865,42.05,78026.46,0.0,-0.92586,8e-05,5.57937]
[1777194895893,42.05,78029.33,0.0,-0.92562,8e-05,5.59353]
[1777194899772,42.05,78029.36,0.0,-0.92561,8e-05,5.59369]
[1777194904956,42.05,78031.02,0.0,-0.92549,8e-05,5.60095]
[1777194907005,42.05,78031.07,0.0,-0.92549,8e-05,5.60075]
[1777194907020,42.05,78031.07,0.0,-0.92549,8e-05,5.60075]
[1777194907921,42.05,78031.86,0.0,-0.92543,8e-05,5.60418]
[1777194908024,42.05,78031.86,0.0,-0.92543,8e-05,5.60418]
[1777194908087,42.04,78032.67,0.0,-0.92537,8e-05,5.608]
[1777194912108,42.04,78033.91,0.0,-0.92527,8e-05,5.61362]
[1777194912274,42.04,78033.91,0.0,-0.92527,8e-05,5.61362]
[1777194918459,42.04,78033.08,0.0,-0.92536,8e-05,5.6086]
[1777194918524,42.04,78033.08,0.0,-0.92536,8e-05,5.6086]
[1777194918546,42.04,78033.08,0.0,-0.92536,8e-05,5.60829]
[1777194918895,42.04,78033.08,0.0,-0.92536,8e-05,5.60829]
[1777194919021,42.04,78033.08,0.0,-0.92536,8e-05,5.60829]
[1777194924113,42.04,78033.0,0.0,-0.92538,8e-05,5.6073]
[1777194924276,42.04,78033.0,0.0,-0.92538,8e-05,5.6073]
[1777194924377,42.04,78032.82,0.0,-0.9254,8e-05,5.60627]
[1777194931139,42.03,78032.59,0.0,-0.92551,8e-05,5.59773]
[1777194933417,42.03,78032.62,0.0,-0.92551,8e-05,5.59774]
[1777194933518,42.03,78032.62,0.0,-0.92551,8e-05,5.59774]
[1777194939623,42.03,78032.63,0.0,-0.92552,8e-05,5.59712]
[1777194939778,42.03,78032.63,0.0,-0.92552,8e-05,5.59712]
[1777194940671,42.03,78033.44,0.0,-0.92546,8e-05,5.60069]
[1777194940773,42.03,78033.44,0.0,-0.92546,8e-05,5.60069]
[1777194941209,42.03,78032.68,0.0,-0.92553,8e-05,5.59682]
[1777194946245,42.03,78033.59,0.0,-0.92546,8e-05,5.60059]
[1777194951279,42.02,78033.31,0.0,-0.92549,8e-05,5.59878]
[1777194960343,42.02,78032.86,0.0,-0.92553,8e-05,5.59662]
[1777194962357,42.02,78029.68,0.0,-0.9258,8e-05,5.58105]
[1777194967392,42.02,78029.38,0.0,-0.92582,8e-05,5.57974]
[1777194969406,42.02,78032.2,0.0,-0.92558,8e-05,5.59364]
[1777194975448,42.03,78032.02,0.0,-0.9256,8e-05,5.59286]
[1777194982497,42.03,78032.59,0.0,-0.92555,8e-05,5.59577]
[1777194987533,42.03,78031.75,0.0,-0.92562,8e-05,5.59175]
[1777194992569,42.03,78032.55,0.0,-0.92562,8e-05,5.58942]
[1777194997604,42.03,78031.98,0.0,-0.92567,8e-05,5.58678]
[1777195003646,42.03,78031.85,0.0,-0.92567,8e-05,5.58636]
[1777195009688,42.03,78031.77,0.0,-0.92568,8e-05,5.5862]
[1777195017745,42.03,78031.72,0.0,-0.92567,8e-05,5.58627]
[1777195020441,42.03,78031.72,0.0,-0.92567,8e-05,5.58627]
[1777195020518,42.03,78031.72,0.0,-0.92567,8e-05,5.58627]
[1777195021895,42.03,78031.22,0.0,-0.92573,8e-05,5.58314]
[1777195022003,42.03,78031.22,0.0,-0.92573,8e-05,5.58314]
[1777195022105,42.03,78029.81,0.0,-0.92585,8e-05,5.57601]
[1777195023787,42.02,78027.52,0.0,-0.92605,8e-05,5.5644]
[1777195028822,42.02,78026.46,0.0,-0.92616,8e-05,5.55826]
[1777195030836,42.02,78024.08,0.0,-0.92636,8e-05,5.54627]
[1777195035870,42.02,78023.44,0.0,-0.92643,8e-05,5.54233]
[1777195043927,42.01,78022.52,0.0,-0.92653,8e-05,5.53655]
[1777195049969,42.01,78022.7,0.0,-0.92653,8e-05,5.53647]
[1777195058026,42.0,78022.93,0.0,-0.92661,8e-05,5.52998]
[1777195067089,42.01,78022.9,0.0,-0.92661,8e-05,5.53009]
[1777195072125,42.0,78022.84,0.0,-0.92662,8e-05,5.52939]
[1777195075146,42.0,78026.51,0.0,-0.92632,8e-05,5.54705]
[1777195080181,42.0,78027.32,0.0,-0.92626,8e-05,5.55048]
[1777195085709,42.0,78027.89,0.0,-0.92622,8e-05,5.55284]
[1777195085772,42.0,78027.89,0.0,-0.92622,8e-05,5.55284]
[1777195089983,42.0,78027.63,0.0,-0.92625,8e-05,5.55111]
[1777195090023,42.0,78027.63,0.0,-0.92625,8e-05,5.55111]
[1777195090073,42.0,78027.63,0.0,-0.92625,8e-05,5.55111]
[1777195090276,42.0,78027.63,0.0,-0.92625,8e-05,5.55111]
[1777195090285,42.0,78029.07,0.0,-0.92613,8e-05,5.55793]
[1777195096294,41.99,78030.29,0.0,-0.92604,8e-05,5.56315]
[1777195101171,41.99,78030.19,0.0,-0.92606,8e-05,5.56216]
[1777195101268,41.99,78030.19,0.0,-0.92606,8e-05,5.56216]
[1777195107371,41.99,78030.09,0.0,-0.92608,8e-05,5.56083]
[1777195110063,41.99,78030.24,0.0,-0.92607,8e-05,5.56133]
[1777195110275,41.99,78030.24,0.0,-0.92607,8e-05,5.56133]
[1777195111097,41.99,78030.76,0.0,-0.92603,8e-05,5.56376]
[1777195111273,41.99,78030.76,0.0,-0.92603,8e-05,5.56376]
[1777195111399,41.99,78030.18,0.0,-0.92616,8e-05,5.55442]
[1777195116434,41.99,78030.45,0.0,-0.92613,8e-05,5.55614]
[1777195121469,41.99,78030.17,0.0,-0.92614,8e-05,5.55517]
[1777195127511,41.99,78029.83,0.0,-0.92618,8e-05,5.55311]
[1777195132116,41.98,78028.83,0.0,-0.92629,8e-05,5.54679]
[1777195132272,41.98,78028.83,0.0,-0.92629,8e-05,5.54679]
[1777195132927,41.98,78028.83,0.0,-0.92629,8e-05,5.54644]
[1777195133021,41.98,78028.83,0.0,-0.92629,8e-05,5.54644]
[1777195133028,41.98,78028.83,0.0,-0.9263,8e-05,5.54609]
[1777195141615,41.97,78028.84,0.0,-0.92635,8e-05,5.54336]
[1777195142003,41.97,78028.84,0.0,-0.92635,8e-05,5.54336]
[1777195142018,41.97,78028.84,0.0,-0.92635,8e-05,5.54336]
[1777195147285,41.97,78028.83,0.0,-0.92635,8e-05,5.54297]
[1777195147454,41.97,78028.83,0.0,-0.92635,8e-05,5.54297]
[1777195147524,41.97,78028.83,0.0,-0.92635,8e-05,5.54297]
[1777195147771,41.97,78028.83,0.0,-0.92635,8e-05,5.54297]
[1777195147657,41.97,78027.46,0.0,-0.9265,8e-05,5.53456]
[1777195149579,41.96,78026.91,0.0,-0.92655,8e-05,5.53153]
[1777195149773,41.96,78026.91,0.0,-0.92655,8e-05,5.53153]
[1777195153574,41.96,78025.5,0.0,-0.92668,8e-05,5.52399]
[1777195153771,41.96,78025.5,0.0,-0.92668,8e-05,5.52399]
[1777195154006,41.96,78025.5,0.0,-0.9267,8e-05,5.52274]
[1777195154020,41.96,78025.5,0.0,-0.9267,8e-05,5.52274]
[1777195154706,41.96,78026.01,0.0,-0.92666,8e-05,5.52523]
[1777195159741,41.95,78025.73,0.0,-0.92671,8e-05,5.52198]
[1777195164775,41.95,78025.66,0.0,-0.92675,8e-05,5.52008]
[1777195173122,41.94,78025.62,0.0,-0.92676,8e-05,5.51927]
[1777195173270,41.94,78025.62,0.0,-0.92676,8e-05,5.51927]
[1777195173839,41.94,78019.15,0.0,-0.92741,8e-05,5.47924]
[1777195179084,41.93,78019.41,0.0,-0.92741,8e-05,5.47949]
[1777195179269,41.93,78019.41,0.0,-0.92741,8e-05,5.47949]
[1777195179455,41.93,78019.41,0.0,-0.92741,8e-05,5.47949]
[1777195179524,41.93,78019.41,0.0,-0.92741,8e-05,5.47949]
[1777195179557,41.93,78019.29,0.0,-0.92742,8e-05,5.47865]
[1777195185922,41.92,78019.14,0.0,-0.92746,8e-05,5.47616]
[1777195187619,41.92,78019.14,0.0,-0.92746,8e-05,5.47616]
[1777195187776,41.92,78019.14,0.0,-0.92746,8e-05,5.47616]
[1777195187937,41.92,78012.47,0.0,-0.92803,8e-05,5.44325]
[1777195192976,41.92,78010.86,0.0,-0.92819,8e-05,5.43377]
[1777195200367,41.91,78010.84,0.0,-0.92822,8e-05,5.43198]
[1777195200523,41.91,78010.84,0.0,-0.92822,8e-05,5.43198]
[1777195202041,41.9,78013.14,0.0,-0.92807,8e-05,5.44096]
[1777195203048,41.9,78015.68,0.0,-0.92787,8e-05,5.45272]
[1777195203886,41.9,78015.68,0.0,-0.92787,8e-05,5.45272]
[1777195204025,41.9,78015.68,0.0,-0.92787,8e-05,5.45272]
[1777195204055,41.9,78015.45,0.0,-0.92791,8e-05,5.45038]
[1777195207772,41.89,78015.33,0.0,-0.92794,8e-05,5.44857]
[1777195212465,41.88,78015.97,0.0,-0.92794,8e-05,5.44863]
[1777195212521,41.88,78015.97,0.0,-0.92794,8e-05,5.44863]
[1777195212655,41.88,78015.97,0.0,-0.92794,8e-05,5.44863]
[1777195212757,41.88,78022.18,0.0,-0.92743,8e-05,5.47823]
[1777195214821,41.88,78023.81,0.0,-0.92731,8e-05,5.48552]
[1777195214832,41.87,78025.64,0.0,-0.92717,8e-05,5.49378]
[1777195215023,41.87,78025.64,0.0,-0.92717,8e-05,5.49378]
[1777195216139,41.87,78029.35,0.0,-0.92688,8e-05,5.51054]
[1777195219708,41.86,78030.74,0.0,-0.92679,8e-05,5.51593]
[1777195219770,41.86,78030.74,0.0,-0.92679,8e-05,5.51593]
[1777195219780,41.86,78030.74,0.0,-0.92679,8e-05,5.51593]
[1777195223769,41.86,78029.16,0.0,-0.92696,8e-05,5.50595]
[1777195224722,41.85,78029.05,0.0,-0.92699,8e-05,5.50436]
[1777195224774,41.85,78029.05,0.0,-0.92699,8e-05,5.50436]
[1777195230237,41.84,78030.81,0.0,-0.9269,8e-05,5.50982]
[1777195237286,41.83,78031.01,0.0,-0.92702,8e-05,5.50083]
[1777195237971,41.83,78031.01,0.0,-0.92702,8e-05,5.50083]
[1777195238019,41.83,78031.01,0.0,-0.92702,8e-05,5.50083]
[1777195238682,41.83,78031.01,0.0,-0.92702,8e-05,5.50083]
[1777195238775,41.83,78031.01,0.0,-0.92702,8e-05,5.50083]
[1777195238876,41.83,78032.21,0.0,-0.92693,8e-05,5.50568]
[1777195243960,41.82,78031.87,0.0,-0.927,8e-05,5.502]
[1777195245778,41.82,78031.96,0.0,-0.927,8e-05,5.50179]
[1777195250961,41.81,78031.86,0.0,-0.92704,8e-05,5.49933]
[1777195251023,41.81,78031.86,0.0,-0.92704,8e-05,5.49933]
[1777195251399,41.81,78031.86,0.0,-0.92704,8e-05,5.49933]
[1777195251524,41.81,78031.86,0.0,-0.92704,8e-05,5.49933]
[1777195251559,41.8,78031.3,0.0,-0.92714,8e-05,5.49401]
[1777195257428,41.79,78030.58,0.0,-0.92725,8e-05,5.48748]
[1777195262464,41.79,78031.66,0.0,-0.92718,8e-05,5.49156]
[1777195263772,41.79,78031.66,0.0,-0.92718,8e-05,5.49156]
[1777195268602,41.78,78030.98,0.0,-0.92726,8e-05,5.48705]
[1777195268772,41.78,78030.98,0.0,-0.92726,8e-05,5.48705]
[1777195268873,41.78,78030.98,0.0,-0.92726,8e-05,5.48657]
[1777195273880,41.78,78030.89,0.0,-0.92728,8e-05,5.48567]
[1777195274022,41.78,78030.89,0.0,-0.92728,8e-05,5.48567]
[1777195277000,41.77,78031.65,0.0,-0.92724,8e-05,5.48823]
[1777195277028,41.77,78031.65,0.0,-0.92724,8e-05,5.48823]
[1777195277773,41.77,78031.65,0.0,-0.92724,8e-05,5.48823]
[1777195277822,41.77,78032.58,0.0,-0.92716,8e-05,5.49254]
[1777195281770,41.77,78033.51,0.0,-0.9271,8e-05,5.49635]
[1777195282018,41.77,78033.54,0.0,-0.9271,8e-05,5.49601]
[1777195284850,41.77,78033.69,0.0,-0.9271,8e-05,5.4965]
[1777195285019,41.77,78033.69,0.0,-0.9271,8e-05,5.49625]
[1777195285623,41.77,78033.12,0.0,-0.92715,8e-05,5.49322]
[1777195294848,41.76,78033.09,0.0,-0.92717,8e-05,5.49235]
[1777195295452,41.76,78033.24,0.0,-0.92725,8e-05,5.48533]
[1777195295521,41.76,78033.24,0.0,-0.92725,8e-05,5.48533]
[1777195295694,41.76,78034.13,0.0,-0.92718,8e-05,5.48946]
[1777195297770,41.76,78033.43,0.0,-0.92725,8e-05,5.4858]
[1777195304757,41.75,78033.5,0.0,-0.92727,8e-05,5.48435]
[1777195305632,41.75,78033.5,0.0,-0.92727,8e-05,5.48435]
[1777195305775,41.75,78033.5,0.0,-0.92727,8e-05,5.48435]
[1777195306003,41.75,78033.76,0.0,-0.92725,8e-05,5.4854]
[1777195306019,41.75,78033.76,0.0,-0.92725,8e-05,5.4854]
[1777195306771,41.75,78034.2,0.0,-0.92722,8e-05,5.48733]
[1777195312813,41.74,78033.36,0.0,-0.92731,8e-05,5.4819]
[1777195317848,41.73,78033.29,0.0,-0.92737,8e-05,5.47856]
[1777195322883,41.72,78033.31,0.0,-0.92742,8e-05,5.4757]
[1777195324907,41.72,78033.46,0.0,-0.92742,8e-05,5.47584]
[1777195325030,41.72,78034.13,0.0,-0.92737,8e-05,5.47853]
[1777195325772,41.72,78034.13,0.0,-0.92737,8e-05,5.47853]
[1777195325904,41.71,78033.4,0.0,-0.92745,8e-05,5.47378]
[1777195332953,41.7,78033.49,0.0,-0.92752,8e-05,5.47015]
[1777195334417,41.7,78033.37,0.0,-0.92753,8e-05,5.46938]
[1777195334519,41.7,78033.37,0.0,-0.92753,8e-05,5.46938]
[1777195334739,41.7,78033.37,0.0,-0.92753,8e-05,5.46938]
[1777195334769,41.7,78033.37,0.0,-0.92753,8e-05,5.46938]
[1777195334966,41.7,78030.93,0.0,-0.92774,8e-05,5.45726]
[1777195340014,41.7,78030.09,0.0,-0.92782,8e-05,5.45231]
[1777195345038,41.69,78029.95,0.0,-0.92785,8e-05,5.45078]
[1777195351080,41.69,78029.61,0.0,-0.92797,8e-05,5.44176]
[1777195356115,41.69,78030.52,0.0,-0.92791,8e-05,5.44539]
[1777195357634,41.69,78030.52,0.0,-0.92791,8e-05,5.44539]
[1777195357771,41.69,78030.52,0.0,-0.92791,8e-05,5.44539]
[1777195360258,41.68,78030.61,0.0,-0.92791,8e-05,5.44532]
[1777195360274,41.68,78030.61,0.0,-0.92791,8e-05,5.44532]
[1777195360351,41.68,78031.83,0.0,-0.92781,8e-05,5.45111]
[1777195365773,41.68,78030.91,0.0,-0.92792,8e-05,5.4444]
[1777195371431,41.66,78030.61,0.0,-0.92801,8e-05,5.43966]
[1777195377262,41.66,78030.9,0.0,-0.92801,8e-05,5.43962]
[1777195378687,41.66,78030.9,0.0,-0.92801,8e-05,5.43962]
[1777195378770,41.66,78030.9,0.0,-0.92801,8e-05,5.43962]
[1777195381768,41.66,78031.04,0.0,-0.928,8e-05,5.43984]
[1777195381870,41.66,78031.04,0.0,-0.92801,8e-05,5.43969]
[1777195383771,41.66,78033.28,0.0,-0.92782,8e-05,5.45048]
[1777195385318,41.65,78036.66,0.0,-0.92755,8e-05,5.46648]
[1777195389834,41.65,78036.03,0.0,-0.92761,8e-05,5.46284]
[1777195390022,41.65,78036.03,0.0,-0.92761,8e-05,5.46284]
[1777195391280,41.65,78034.83,0.0,-0.92772,8e-05,5.4566]
[1777195391520,41.65,78034.83,0.0,-0.92772,8e-05,5.4566]
[1777195391561,41.65,78033.18,0.0,-0.92786,8e-05,5.44836]
[1777195397403,41.65,78033.21,0.0,-0.92787,8e-05,5.44756]
[1777195399768,41.65,78033.52,0.0,-0.92785,8e-05,5.44892]
[1777195405459,41.64,78033.46,0.0,-0.92787,8e-05,5.44755]
[1777195411501,41.64,78033.33,0.0,-0.92797,8e-05,5.43966]
[1777195416537,41.64,78033.42,0.0,-0.92798,8e-05,5.4394]
[1777195423585,41.63,78033.35,0.0,-0.928,8e-05,5.43809]
[1777195428621,41.63,78033.53,0.0,-0.928,8e-05,5.43829]
[1777195436573,41.63,78033.46,0.0,-0.92801,8e-05,5.43754]
[1777195436768,41.63,78033.46,0.0,-0.92801,8e-05,5.43754]
[1777195442719,41.62,78035.7,0.0,-0.92785,8e-05,5.447]
[1777195443808,41.62,78035.7,0.0,-0.92785,8e-05,5.447]
[1777195444019,41.62,78035.7,0.0,-0.92785,8e-05,5.447]
[1777195443870,41.62,78035.25,0.0,-0.92789,8e-05,5.44465]
[1777195449767,41.62,78034.89,0.0,-0.92793,8e-05,5.44204]
[1777195456819,41.62,78034.89,0.0,-0.92795,8e-05,5.44108]
[1777195461771,41.62,78033.61,0.0,-0.92806,8e-05,5.43442]
[1777195463422,41.62,78033.54,0.0,-0.92807,8e-05,5.43383]
[1777195463522,41.62,78033.54,0.0,-0.92807,8e-05,5.43383]
[1777195468905,41.61,78033.57,0.0,-0.92809,8e-05,5.43311]
[1777195479982,41.61,78034.68,0.0,-0.92809,8e-05,5.43091]
[1777195486024,41.61,78035.06,0.0,-0.92807,8e-05,5.43205]
[1777195488486,41.6,78035.09,0.0,-0.92807,8e-05,5.43196]
[1777195488520,41.6,78035.09,0.0,-0.92807,8e-05,5.43196]
[1777195488545,41.6,78035.09,0.0,-0.92808,8e-05,5.43183]
[1777195498109,41.6,78035.09,0.0,-0.9281,8e-05,5.43064]
[1777195506165,41.6,78035.05,0.0,-0.92812,8e-05,5.42951]
[1777195511208,41.59,78034.91,0.0,-0.92814,8e-05,5.42826]
[1777195518256,41.59,78034.99,0.0,-0.92814,8e-05,5.42787]
[1777195523295,41.59,78034.99,0.0,-0.92815,8e-05,5.42732]
[1777195527775,41.59,78034.96,0.0,-0.92816,8e-05,5.42684]
[1777195532358,41.59,78035.04,0.0,-0.92824,8e-05,5.42024]
[1777195537523,41.59,78035.04,0.0,-0.92824,8e-05,5.42024]
[1777195537772,41.59,78035.04,0.0,-0.92824,8e-05,5.42024]
[1777195543434,41.58,78035.12,0.0,-0.92825,8e-05,5.41954]
[1777195551490,41.58,78032.77,0.0,-0.92846,8e-05,5.40731]
[1777195556526,41.58,78032.74,0.0,-0.92847,8e-05,5.40677]
[1777195557660,41.58,78032.74,0.0,-0.92847,8e-05,5.40677]
[1777195557770,41.58,78032.74,0.0,-0.92847,8e-05,5.40677]
[1777195557872,41.58,78032.74,0.0,-0.92847,8e-05,5.40669]
[1777195561562,41.58,78035.67,0.0,-0.92824,8e-05,5.42068]
[1777195567603,41.58,78034.86,0.0,-0.92831,8e-05,5.41615]
[1777195577679,41.57,78037.48,0.0,-0.92811,8e-05,5.42807]
[1777195578686,41.57,78043.61,0.0,-0.9276,8e-05,5.4582]
[1777195579693,41.57,78048.27,0.0,-0.9272,8e-05,5.48115]
[1777195584727,41.57,78048.04,0.0,-0.92722,8e-05,5.4802]
[1777195589764,41.57,78048.74,0.0,-0.92716,8e-05,5.48378]
[1777195596812,41.57,78047.58,0.0,-0.92733,8e-05,5.4719]
[1777195601848,41.58,78047.37,0.0,-0.92734,8e-05,5.47101]
[1777195606883,41.58,78051.18,0.0,-0.92702,8e-05,5.48983]
[1777195609781,41.58,78052.41,0.0,-0.92692,8e-05,5.49586]
[1777195610801,41.58,78052.41,0.0,-0.92692,8e-05,5.49585]
[1777195611021,41.58,78052.41,0.0,-0.92692,8e-05,5.49585]
[1777195611102,41.58,78052.49,0.0,-0.92691,8e-05,5.49622]
[1777195614554,41.58,78052.25,0.0,-0.92693,8e-05,5.495]
[1777195614774,41.58,78052.25,0.0,-0.92693,8e-05,5.495]
[1777195620054,41.57,78052.8,0.0,-0.92689,8e-05,5.49761]
[1777195620269,41.57,78052.8,0.0,-0.92689,8e-05,5.49761]
[1777195620060,41.57,78053.25,0.0,-0.92685,8e-05,5.49981]
[1777195624004,41.57,78057.9,0.0,-0.92646,8e-05,5.52263]
[1777195625008,41.57,78061.09,0.0,-0.92619,8e-05,5.53832]
[1777195630044,41.57,78062.77,0.0,-0.92606,9e-05,5.54614]
[1777195635081,41.57,78062.71,0.0,-0.92607,9e-05,5.54532]
[1777195637095,41.57,78069.79,0.0,-0.92547,9e-05,5.58018]
[1777195640116,41.57,78067.9,0.0,-0.92564,9e-05,5.57035]
[1777195642130,41.57,78065.12,0.0,-0.92588,9e-05,5.55625]
[1777195646157,41.57,78060.86,0.0,-0.92625,8e-05,5.53468]
[1777195653207,41.56,78060.26,0.0,-0.92639,8e-05,5.5246]
[1777195658241,41.56,78060.72,0.0,-0.92636,8e-05,5.52627]
[1777195663277,41.56,78060.12,0.0,-0.92642,8e-05,5.52278]
[1777195664284,41.56,78057.64,0.0,-0.92664,8e-05,5.51043]
[1777195669319,41.56,78055.95,0.0,-0.92679,8e-05,5.50167]
[1777195674354,41.56,78055.15,0.0,-0.92686,8e-05,5.49731]
[1777195680180,41.55,78054.68,0.0,-0.92691,8e-05,5.49474]
[1777195681777,41.55,78054.71,0.0,-0.92691,8e-05,5.49463]
[1777195681830,41.55,78051.71,0.0,-0.92716,8e-05,5.47978]
[1777195684526,41.55,78051.08,0.0,-0.92722,8e-05,5.47655]
[1777195684769,41.55,78051.08,0.0,-0.92722,8e-05,5.47655]
[1777195684870,41.55,78051.26,0.0,-0.9272,8e-05,5.47737]
[1777195685529,41.55,78051.26,0.0,-0.9272,8e-05,5.47737]
[1777195685772,41.55,78051.26,0.0,-0.9272,8e-05,5.47737]
[1777195693493,41.55,78050.06,0.0,-0.92732,8e-05,5.47082]
[1777195697776,41.55,78049.81,0.0,-0.92734,8e-05,5.46938]
[1777195697878,41.55,78047.25,0.0,-0.92756,8e-05,5.45674]
[1777195700644,41.55,78046.81,0.0,-0.92759,8e-05,5.45448]
[1777195700771,41.55,78046.81,0.0,-0.92759,8e-05,5.45448]
[1777195700872,41.55,78046.81,0.0,-0.9276,8e-05,5.45443]
[1777195701683,41.55,78046.81,0.0,-0.9276,8e-05,5.45443]
[1777195701770,41.55,78046.81,0.0,-0.9276,8e-05,5.45443]
[1777195703563,41.55,78039.38,0.0,-0.92822,8e-05,5.41793]
[1777195707275,41.55,78040.54,0.0,-0.92812,8e-05,5.42362]
[1777195707524,41.55,78040.76,0.0,-0.9281,8e-05,5.42469]
[1777195707591,41.55,78040.88,0.0,-0.92809,8e-05,5.42528]
[1777195708525,41.55,78040.88,0.0,-0.92809,8e-05,5.42528]
[1777195710521,41.55,78041.54,0.0,-0.92804,8e-05,5.42851]
[1777195713127,41.55,78040.8,0.0,-0.9281,8e-05,5.42489]
[1777195713270,41.55,78040.8,0.0,-0.9281,8e-05,5.42489]
[1777195713632,41.55,78030.65,0.0,-0.92902,8e-05,5.36905]
[1777195714640,41.55,78027.23,0.0,-0.9293,8e-05,5.35252]
[1777195717903,41.55,78026.84,0.0,-0.92932,8e-05,5.35088]
[1777195718022,41.55,78026.84,0.0,-0.92932,8e-05,5.35088]
[1777195718123,41.55,78026.84,0.0,-0.92932,8e-05,5.35101]
[1777195718521,41.55,78026.84,0.0,-0.92932,8e-05,5.35101]
[1777195723703,41.55,78028.79,0.0,-0.92915,8e-05,5.36124]
[1777195728738,41.56,78028.64,0.0,-0.92915,8e-05,5.36116]
[1777195730329,41.56,78028.64,0.0,-0.92915,8e-05,5.36116]
[1777195730519,41.56,78028.55,0.0,-0.92915,8e-05,5.36086]
[1777195730544,41.56,78028.55,0.0,-0.92915,8e-05,5.36086]
[1777195730776,41.56,78028.55,0.0,-0.92915,8e-05,5.36086]
[1777195730877,41.56,78028.55,0.0,-0.92915,8e-05,5.361]
[1777195738808,41.56,78026.37,0.0,-0.92931,8e-05,5.35162]
[1777195743843,41.56,78027.19,0.0,-0.92923,8e-05,5.3564]
[1777195746865,41.57,78024.37,0.0,-0.92945,8e-05,5.3432]
[1777195753913,41.57,78025.76,0.0,-0.92932,8e-05,5.35118]
[1777195756935,41.57,78028.75,0.0,-0.92906,8e-05,5.36618]
[1777195761970,41.57,78029.85,0.0,-0.92896,8e-05,5.37222]
[1777195764524,41.57,78030.76,0.0,-0.92888,8e-05,5.37693]
[1777195769405,41.58,78030.41,0.0,-0.9289,8e-05,5.37575]
[1777195769518,41.58,78030.41,0.0,-0.9289,8e-05,5.37575]
[1777195775061,41.58,78028.89,0.0,-0.92908,8e-05,5.36297]
[1777195776829,41.58,78028.93,0.0,-0.92908,8e-05,5.36331]
[1777195777020,41.58,78028.93,0.0,-0.92908,8e-05,5.36331]
[1777195777112,41.58,78028.93,0.0,-0.92908,8e-05,5.36347]
[1777195783117,41.58,78029.23,0.0,-0.92904,8e-05,5.36584]
[1777195788152,41.59,78028.04,0.0,-0.92912,8e-05,5.36084]
[1777195793187,41.59,78029.88,0.0,-0.92895,8e-05,5.37058]
[1777195803256,41.6,78029.07,0.0,-0.92899,8e-05,5.36821]
[1777195813327,41.6,78029.02,0.0,-0.92897,8e-05,5.36953]
[1777195818362,41.6,78028.52,0.0,-0.929,8e-05,5.36788]
[1777195821383,41.61,78022.71,0.0,-0.92947,8e-05,5.34018]
[1777195824404,41.61,78016.19,0.0,-0.92999,8e-05,5.30922]
[1777195829439,41.61,78013.46,0.0,-0.93019,8e-05,5.29725]
[1777195831453,41.61,78014.08,0.0,-0.93021,8e-05,5.29471]
[1777195833466,41.62,78017.32,0.0,-0.92993,8e-05,5.31087]
[1777195834525,41.62,78016.56,0.0,-0.92999,8e-05,5.30744]
[1777195836706,41.62,78017.38,0.0,-0.92991,8e-05,5.31188]
[1777195836772,41.62,78017.38,0.0,-0.92991,8e-05,5.31188]
[1777195837495,41.62,78018.58,0.0,-0.92981,8e-05,5.31792]
[1777195837537,41.62,78018.58,0.0,-0.92981,8e-05,5.31792]
[1777195837771,41.62,78018.58,0.0,-0.92981,8e-05,5.31792]
[1777195845444,41.62,78017.6,0.0,-0.92987,8e-05,5.31458]
[1777195852601,41.63,78017.48,0.0,-0.92984,8e-05,5.31605]
[1777195855022,41.63,78017.43,0.0,-0.92984,8e-05,5.31604]
[1777195858918,41.64,78017.5,0.0,-0.92982,8e-05,5.31727]
[1777195859021,41.64,78017.5,0.0,-0.92982,8e-05,5.31727]
[1777195859123,41.64,78017.34,0.0,-0.92983,8e-05,5.31672]
[1777195864688,41.64,78016.85,0.0,-0.92985,8e-05,5.31572]
[1777195869722,41.65,78017.38,0.0,-0.92979,8e-05,5.31939]
[1777195874758,41.65,78014.83,0.0,-0.92998,8e-05,5.30819]
[1777195879797,41.65,78011.63,0.0,-0.93022,8e-05,5.29394]
[1777195880804,41.65,78008.73,0.0,-0.93045,8e-05,5.28023]
[1777195881811,41.66,78006.04,0.0,-0.93066,8e-05,5.26757]
[1777195886846,41.66,78005.63,0.0,-0.93067,8e-05,5.26705]
[1777195894902,41.67,78006.18,0.0,-0.93066,8e-05,5.26563]
[1777195899937,41.67,78005.19,0.0,-0.93072,8e-05,5.26226]
[1777195904971,41.68,78004.65,0.0,-0.93074,8e-05,5.26106]
[1777195910007,41.68,78004.77,0.0,-0.9307,8e-05,5.26301]
[1777195915042,41.69,78005.07,0.0,-0.93066,8e-05,5.26578]
[1777195921083,41.69,78004.73,0.0,-0.93066,8e-05,5.2657]
[1777195930146,41.7,78004.43,0.0,-0.93064,8e-05,5.26655]
[1777195931410,41.7,78004.43,0.0,-0.93064,8e-05,5.26655]
[1777195931519,41.7,78004.43,0.0,-0.93064,8e-05,5.26655]
[1777195935182,41.7,78001.31,0.0,-0.93088,8e-05,5.25241]
[1777195936384,41.7,78001.31,0.0,-0.93088,8e-05,5.25241]
[1777195936524,41.7,78001.31,0.0,-0.93088,8e-05,5.25241]
[1777195936589,41.71,78000.5,0.0,-0.93094,8e-05,5.24861]
[1777195942231,41.71,78000.05,0.0,-0.93098,8e-05,5.24664]
[1777195947266,41.71,77998.86,0.0,-0.93107,8e-05,5.24119]
[1777195952301,41.71,77997.31,0.0,-0.93126,8e-05,5.22776]
[1777195957336,41.71,77995.71,0.0,-0.93139,8e-05,5.22046]
[1777195962370,41.71,77995.21,0.0,-0.93142,8e-05,5.21844]
[1777195968412,41.71,77995.44,0.0,-0.93139,8e-05,5.21999]
[1777195973448,41.71,77995.24,0.0,-0.9314,8e-05,5.21941]
[1777195979490,41.71,77995.38,0.0,-0.93138,8e-05,5.22054]
[1777195982510,41.72,77990.51,0.0,-0.93177,8e-05,5.19754]
[1777195986539,41.71,77987.53,0.0,-0.93202,8e-05,5.18276]
[1777195991574,41.71,77996.78,0.0,-0.93129,8e-05,5.22625]
[1777195992580,41.71,77993.55,0.0,-0.93155,8e-05,5.21097]
[1777195994595,41.71,77996.26,0.0,-0.93132,8e-05,5.2241]
[1777195997271,41.71,77996.88,0.0,-0.93127,8e-05,5.22732]
[1777196001273,41.71,77997.21,0.0,-0.93124,8e-05,5.22924]
[1777196004669,41.72,77997.42,0.0,-0.93122,8e-05,5.23048]
[1777196004768,41.72,77997.42,0.0,-0.93122,8e-05,5.23048]
[1777196007462,41.72,77998.14,0.0,-0.93116,8e-05,5.23408]
[1777196007526,41.72,77998.14,0.0,-0.93116,8e-05,5.23408]
[1777196007623,41.72,77997.0,0.0,-0.93125,8e-05,5.22878]
[1777196010604,41.72,77997.19,0.0,-0.93123,8e-05,5.22968]
[1777196016754,41.72,77997.84,0.0,-0.93124,8e-05,5.22726]
[1777196018619,41.72,77997.84,0.0,-0.93124,8e-05,5.22726]
[1777196018777,41.72,77997.08,0.0,-0.9313,8e-05,5.22371]
[1777196018842,41.72,77996.96,0.0,-0.93131,8e-05,5.22322]
[1777196024809,41.72,77996.79,0.0,-0.93131,8e-05,5.22293]
[1777196029845,41.72,77996.95,0.0,-0.93129,8e-05,5.22412]
[1777196034879,41.72,77995.97,0.0,-0.93136,8e-05,5.21987]
[1777196039915,41.73,77994.6,0.0,-0.93147,8e-05,5.21376]
[1777196044953,41.73,77995.21,0.0,-0.93141,8e-05,5.21714]
[1777196051998,41.73,77994.52,0.0,-0.93145,8e-05,5.21471]
[1777196055662,41.73,77993.78,0.0,-0.9315,8e-05,5.21186]
[1777196055687,41.74,77993.23,0.0,-0.93153,8e-05,5.20993]
[1777196055772,41.74,77993.23,0.0,-0.93153,8e-05,5.20993]
[1777196057174,41.74,77993.23,0.0,-0.93153,8e-05,5.20993]
[1777196057269,41.74,77993.23,0.0,-0.93153,8e-05,5.20993]
[1777196063530,41.74,77993.35,0.0,-0.93148,8e-05,5.21258]
[1777196064529,41.74,77993.29,0.0,-0.93148,8e-05,5.21264]
[1777196064626,41.74,77993.07,0.0,-0.9315,8e-05,5.21169]
[1777196064773,41.74,77993.07,0.0,-0.9315,8e-05,5.21169]
[1777196070134,41.75,77993.19,0.0,-0.93148,8e-05,5.21288]
[1777196078189,41.75,77992.69,0.0,-0.93158,8e-05,5.20512]
[1777196088259,41.75,77992.67,0.0,-0.93156,8e-05,5.20615]
[1777196095309,41.76,77993.24,0.0,-0.9315,8e-05,5.2096]
[1777196104372,41.76,77992.26,0.0,-0.93157,8e-05,5.20559]
[1777196110414,41.76,77992.38,0.0,-0.93156,8e-05,5.20639]
[1777196116476,41.76,77992.46,0.0,-0.93155,8e-05,5.20684]
[1777196119273,41.76,77992.85,0.0,-0.93152,8e-05,5.20863]
[1777196125549,41.76,77992.47,0.0,-0.93156,8e-05,5.20631]
[1777196125774,41.76,77992.47,0.0,-0.93156,8e-05,5.20631]
[1777196126174,41.76,77992.74,0.0,-0.93154,8e-05,5.2073]
[1777196126277,41.76,77992.74,0.0,-0.93154,8e-05,5.2073]
[1777196127533,41.76,77994.11,0.0,-0.93143,8e-05,5.21373]
[1777196133285,41.76,77994.91,0.0,-0.93137,8e-05,5.21743]
[1777196133575,41.75,77995.49,0.0,-0.93141,8e-05,5.21333]
[1777196138610,41.75,77994.43,0.0,-0.9315,8e-05,5.20811]
[1777196147673,41.76,77994.58,0.0,-0.93147,8e-05,5.20959]
[1777196148257,41.76,77994.58,0.0,-0.93147,8e-05,5.20959]
[1777196148277,41.76,77994.58,0.0,-0.93147,8e-05,5.20959]
[1777196148680,41.76,77994.47,0.0,-0.93148,8e-05,5.20915]
[1777196154721,41.76,77994.79,0.0,-0.93144,8e-05,5.21118]
[1777196159757,41.76,77994.86,0.0,-0.93143,8e-05,5.21199]
[1777196166806,41.76,77994.1,0.0,-0.93148,8e-05,5.20892]
[1777196173855,41.76,77993.56,0.0,-0.93152,8e-05,5.20677]
[1777196180904,41.76,77993.36,0.0,-0.93155,8e-05,5.20511]
[1777196193997,41.76,77993.66,0.0,-0.93162,8e-05,5.19895]
[1777196197447,41.76,77993.49,0.0,-0.93163,8e-05,5.19804]
[1777196197519,41.76,77993.49,0.0,-0.93163,8e-05,5.19804]
[1777196201268,41.75,77993.52,0.0,-0.93164,8e-05,5.19773]
[1777196205255,41.75,77994.57,0.0,-0.93156,8e-05,5.20238]
[1777196205273,41.75,77994.57,0.0,-0.93156,8e-05,5.20238]
[1777196205354,41.75,77994.89,0.0,-0.93154,8e-05,5.20381]
[1777196214896,41.75,77995.68,0.0,-0.93148,8e-05,5.20728]
[1777196215019,41.75,77995.75,0.0,-0.93147,8e-05,5.20774]
[1777196216166,41.75,77995.96,0.0,-0.93145,8e-05,5.20883]
[1777196216272,41.75,77995.96,0.0,-0.93145,8e-05,5.20883]
[1777196216328,41.75,77995.96,0.0,-0.93145,8e-05,5.20891]
[1777196225219,41.75,77996.08,0.0,-0.93144,8e-05,5.20967]
[1777196231586,41.75,77996.19,0.0,-0.93143,8e-05,5.21009]
[1777196237133,41.76,77993.98,0.0,-0.9316,8e-05,5.20003]
[1777196237270,41.76,77993.98,0.0,-0.9316,8e-05,5.20003]
[1777196237303,41.76,77992.74,0.0,-0.9317,8e-05,5.19422]
[1777196244352,41.75,77992.79,0.0,-0.9317,8e-05,5.19408]
[1777196250394,41.75,77992.56,0.0,-0.93173,8e-05,5.19229]
[1777196255430,41.75,77992.19,0.0,-0.93184,8e-05,5.18373]
[1777196261472,41.75,77992.26,0.0,-0.93185,8e-05,5.18352]
[1777196267514,41.75,77982.11,0.0,-0.93266,8e-05,5.13483]
[1777196268520,41.75,77978.25,0.0,-0.93297,8e-05,5.11656]
[1777196269730,41.75,77978.25,0.0,-0.93297,8e-05,5.11656]
[1777196269769,41.75,77978.25,0.0,-0.93297,8e-05,5.11656]
[1777196269788,41.75,77975.58,0.0,-0.93318,8e-05,5.10398]
[1777196273117,41.75,77975.88,0.0,-0.93315,8e-05,5.10554]
[1777196273270,41.75,77975.88,0.0,-0.93315,8e-05,5.10554]
[1777196273556,41.75,77976.98,0.0,-0.93306,8e-05,5.11078]
[1777196279227,41.75,77977.13,0.0,-0.93305,8e-05,5.11166]
[1777196284633,41.75,77977.46,0.0,-0.93302,8e-05,5.11354]
[1777196286501,41.75,77977.46,0.0,-0.93302,8e-05,5.11354]
[1777196286523,41.75,77977.46,0.0,-0.93302,8e-05,5.11354]
[1777196286646,41.75,77977.77,0.0,-0.93299,8e-05,5.1151]
[1777196291682,41.75,77975.66,0.0,-0.93315,8e-05,5.10542]
[1777196297723,41.75,77975.09,0.0,-0.93319,8e-05,5.10315]
[1777196302758,41.75,77974.36,0.0,-0.93324,8e-05,5.10009]
[1777196308801,41.75,77973.8,0.0,-0.93328,8e-05,5.09799]
[1777196313835,41.76,77973.67,0.0,-0.93335,8e-05,5.09162]
[1777196315850,41.76,77971.15,0.0,-0.93355,8e-05,5.07996]
[1777196320885,41.76,77973.4,0.0,-0.93336,8e-05,5.09117]
[1777196325920,41.76,77974.92,0.0,-0.93323,8e-05,5.09901]
[1777196330954,41.76,77974.6,0.0,-0.93325,8e-05,5.09797]
[1777196335991,41.77,77974.4,0.0,-0.93325,8e-05,5.0975]
[1777196339036,41.77,77975.45,0.0,-0.93317,8e-05,5.10272]
[1777196339276,41.77,77975.45,0.0,-0.93317,8e-05,5.10272]
[1777196340020,41.77,77974.34,0.0,-0.93325,8e-05,5.09757]
[1777196341271,41.77,77974.34,0.0,-0.93325,8e-05,5.09757]
[1777196351097,41.77,77974.11,0.0,-0.93325,8e-05,5.09746]
[1777196356938,41.77,77974.09,0.0,-0.93325,8e-05,5.09754]
[1777196357022,41.77,77974.09,0.0,-0.93325,8e-05,5.09754]
[1777196357105,41.77,77974.09,0.0,-0.93325,8e-05,5.09788]
[1777196357271,41.77,77974.09,0.0,-0.93325,8e-05,5.09788]
[1777196358147,41.77,77973.79,0.0,-0.93327,8e-05,5.09655]
[1777196361169,41.77,77971.07,0.0,-0.93348,8e-05,5.08402]
[1777196367215,41.78,77971.55,0.0,-0.93343,8e-05,5.08692]
[1777196369003,41.78,77971.55,0.0,-0.93343,8e-05,5.08692]
[1777196369023,41.78,77971.55,0.0,-0.93343,8e-05,5.08692]
[1777196375619,41.78,77968.37,0.0,-0.93374,8e-05,5.06658]
[1777196376572,41.78,77969.0,0.0,-0.93369,8e-05,5.06968]
[1777196376776,41.78,77969.0,0.0,-0.93369,8e-05,5.06968]
[1777196376877,41.78,77969.81,0.0,-0.93362,8e-05,5.07363]
[1777196377271,41.78,77969.81,0.0,-0.93362,8e-05,5.07363]
[1777196381542,41.78,77969.09,0.0,-0.93367,8e-05,5.07078]
[1777196381773,41.78,77969.09,0.0,-0.93367,8e-05,5.07078]
[1777196382443,41.78,77969.78,0.0,-0.93361,8e-05,5.07416]
[1777196382524,41.78,77969.78,0.0,-0.93361,8e-05,5.07416]
[1777196382620,41.78,77969.05,0.0,-0.93367,8e-05,5.07086]
[1777196385340,41.78,77973.0,0.0,-0.93335,8e-05,5.08984]
[1777196389622,41.78,77973.18,0.0,-0.93333,8e-05,5.09089]
[1777196395415,41.79,77972.87,0.0,-0.93334,8e-05,5.09018]
[1777196396248,41.79,77972.87,0.0,-0.93334,8e-05,5.09018]
[1777196396281,41.79,77972.87,0.0,-0.93334,8e-05,5.09018]
[1777196396421,41.79,77972.79,0.0,-0.93335,8e-05,5.08989]
[1777196401457,41.79,77972.8,0.0,-0.93334,8e-05,5.09035]
[1777196402907,41.79,77972.8,0.0,-0.93334,8e-05,5.09035]
[1777196403018,41.79,77972.8,0.0,-0.93334,8e-05,5.09035]
[1777196408462,41.79,77974.82,0.0,-0.93318,8e-05,5.10031]
[1777196408562,41.79,77974.82,0.0,-0.93318,8e-05,5.10031]
[1777196408772,41.79,77974.82,0.0,-0.93318,8e-05,5.10031]
[1777196408803,41.79,77975.22,0.0,-0.93314,8e-05,5.10226]
[1777196414549,41.79,77975.38,0.0,-0.93313,8e-05,5.10329]
[1777196419910,41.79,77975.23,0.0,-0.93314,8e-05,5.10263]
[1777196426633,41.79,77975.07,0.0,-0.93314,8e-05,5.10236]
[1777196429274,41.79,77975.56,0.0,-0.9331,8e-05,5.10475]
[1777196429631,41.79,77975.56,0.0,-0.9331,8e-05,5.10475]
[1777196429774,41.79,77975.56,0.0,-0.9331,8e-05,5.10475]
[1777196429874,41.79,77975.93,0.0,-0.93307,8e-05,5.10653]
[1777196433493,41.79,77974.52,0.0,-0.93325,8e-05,5.09372]
[1777196433521,41.79,77974.52,0.0,-0.93325,8e-05,5.09372]
[1777196438649,41.8,77972.67,0.0,-0.93339,8e-05,5.08532]
[1777196439299,41.8,77972.8,0.0,-0.93338,8e-05,5.08599]
[1777196439521,41.8,77972.8,0.0,-0.93338,8e-05,5.08599]
[1777196439724,41.8,77974.32,0.0,-0.93326,8e-05,5.09321]
[1777196442411,41.8,77973.07,0.0,-0.93336,8e-05,5.08744]
[1777196442521,41.8,77973.07,0.0,-0.93336,8e-05,5.08744]
[1777196443752,41.8,77969.78,0.0,-0.93362,8e-05,5.07208]
[1777196444645,41.8,77969.78,0.0,-0.93362,8e-05,5.07208]
[1777196444770,41.8,77969.78,0.0,-0.93362,8e-05,5.07208]
[1777196444867,41.8,77968.52,0.0,-0.93371,8e-05,5.06624]
[1777196446773,41.8,77965.68,0.0,-0.93393,8e-05,5.05311]
[1777196448787,41.8,77963.12,0.0,-0.93413,8e-05,5.04133]
[1777196453822,41.8,77961.98,0.0,-0.9342,8e-05,5.0367]
[1777196454829,41.8,77956.83,0.0,-0.9346,8e-05,5.01277]
[1777196457276,41.8,77955.22,0.0,-0.93474,8e-05,5.00463]
[1777196457484,41.8,77955.22,0.0,-0.93474,8e-05,5.00463]
[1777196457522,41.8,77955.22,0.0,-0.93474,8e-05,5.00463]
[1777196457533,41.8,77955.22,0.0,-0.93474,8e-05,5.00433]
[1777196462885,41.79,77955.66,0.0,-0.93473,8e-05,5.0049]
[1777196463649,41.79,77955.66,0.0,-0.93473,8e-05,5.0049]
[1777196463770,41.79,77955.66,0.0,-0.93473,8e-05,5.0049]
[1777196467356,41.79,77955.8,0.0,-0.93473,8e-05,5.00493]
[1777196467921,41.79,77966.81,0.0,-0.93388,8e-05,5.05644]
[1777196469935,41.79,77969.18,0.0,-0.93369,8e-05,5.06746]
[1777196471109,41.79,77969.18,0.0,-0.93369,8e-05,5.06746]
[1777196476984,41.79,77970.58,0.0,-0.9336,8e-05,5.0732]
[1777196479319,41.79,77970.01,0.0,-0.93365,8e-05,5.07027]
[1777196479518,41.79,77970.01,0.0,-0.93365,8e-05,5.07027]
[1777196485041,41.78,77970.0,0.0,-0.93366,8e-05,5.06948]
[1777196485979,41.78,77970.0,0.0,-0.93366,8e-05,5.06948]
[1777196486020,41.78,77970.0,0.0,-0.93366,8e-05,5.06948]
[1777196486048,41.78,77969.88,0.0,-0.93367,8e-05,5.06879]
[1777196491083,41.78,77969.0,0.0,-0.93383,8e-05,5.05766]
[1777196491275,41.78,77969.0,0.0,-0.93383,8e-05,5.05766]
[1777196494879,41.78,77969.27,0.0,-0.93381,8e-05,5.0587]
[1777196495020,41.78,77969.27,0.0,-0.93381,8e-05,5.0587]
[1777196495113,41.78,77969.21,0.0,-0.93382,8e-05,5.05818]
[1777196497532,41.78,77969.02,0.0,-0.93384,8e-05,5.05706]
[1777196497774,41.78,77969.02,0.0,-0.93384,8e-05,5.05706]
[1777196499524,41.78,77965.84,0.0,-0.93409,8e-05,5.04191]
[1777196499772,41.78,77965.84,0.0,-0.93409,8e-05,5.04191]
[1777196500148,41.78,77965.49,0.0,-0.93412,8e-05,5.04018]
[1777196502275,41.78,77963.8,0.0,-0.93425,8e-05,5.0321]
[1777196502521,41.78,77963.8,0.0,-0.93425,8e-05,5.0321]
[1777196503169,41.78,77960.37,0.0,-0.93452,8e-05,5.01597]
[1777196506007,41.78,77958.2,0.0,-0.93469,8e-05,5.00573]
[1777196506027,41.78,77958.2,0.0,-0.93469,8e-05,5.00573]
[1777196506190,41.78,77955.61,0.0,-0.93489,8e-05,4.99361]
[1777196507272,41.78,77956.15,0.0,-0.93485,8e-05,4.99612]
[1777196511856,41.78,77955.0,0.0,-0.93494,8e-05,4.99071]
[1777196512019,41.78,77955.0,0.0,-0.93494,8e-05,4.99071]
[1777196512187,41.78,77955.0,0.0,-0.93494,8e-05,4.99071]
[1777196512282,41.78,77955.15,0.0,-0.93493,8e-05,4.9914]
[1777196512289,41.78,77955.46,0.0,-0.9349,8e-05,4.99283]
[1777196517716,41.78,77955.95,0.0,-0.93487,8e-05,4.99509]
[1777196520617,41.77,77955.89,0.0,-0.93487,8e-05,4.99476]
[1777196520769,41.77,77955.89,0.0,-0.93487,8e-05,4.99476]
[1777196522258,41.77,77955.63,0.0,-0.93489,8e-05,4.9935]
[1777196522270,41.77,77955.63,0.0,-0.93489,8e-05,4.9935]
[1777196522302,41.77,77956.38,0.0,-0.93483,8e-05,4.99699]
[1777196523508,41.77,77958.76,0.0,-0.93465,8e-05,5.00807]
[1777196525268,41.77,77959.37,0.0,-0.9346,8e-05,5.01088]
[1777196531365,41.77,77959.12,0.0,-0.93463,8e-05,5.00949]
[1777196532548,41.77,77959.12,0.0,-0.93463,8e-05,5.00949]
[1777196532770,41.77,77959.12,0.0,-0.93463,8e-05,5.00949]
[1777196532863,41.77,77958.54,0.0,-0.93467,8e-05,5.00675]
[1777196538414,41.77,77958.54,0.0,-0.93467,8e-05,5.00662]
[1777196540526,41.77,77958.52,0.0,-0.93468,8e-05,5.00651]
[1777196548483,41.77,77956.97,0.0,-0.9348,8e-05,4.99912]
[1777196549259,41.77,77956.97,0.0,-0.9348,8e-05,4.99912]
[1777196549275,41.77,77956.97,0.0,-0.9348,8e-05,4.99912]
[1777196549360,41.77,77956.97,0.0,-0.9348,8e-05,4.99911]
[1777196554526,41.77,77957.15,0.0,-0.93486,8e-05,4.9937]
[1777196557547,41.77,77954.74,0.0,-0.93505,8e-05,4.98246]
[1777196561575,41.77,77952.21,0.0,-0.93524,8e-05,4.97078]
[1777196565603,41.77,77949.79,0.0,-0.93542,8e-05,4.95968]
[1777196568624,41.77,77947.44,0.0,-0.9356,8e-05,4.94897]
[1777196575672,41.78,77947.39,0.0,-0.93559,8e-05,4.94929]
[1777196580708,41.78,77948.3,0.0,-0.93552,8e-05,4.95392]
[1777196585742,41.78,77948.79,0.0,-0.93547,8e-05,4.95653]
[1777196589069,41.78,77948.73,0.0,-0.93548,8e-05,4.95632]
[1777196589273,41.78,77948.73,0.0,-0.93548,8e-05,4.95632]
[1777196589294,41.78,77949.09,0.0,-0.93545,8e-05,4.95819]
[1777196594805,41.78,77950.65,0.0,-0.93532,8e-05,4.96572]
[1777196598834,41.78,77953.64,0.0,-0.93509,8e-05,4.97983]
[1777196600848,41.78,77965.62,0.0,-0.93416,8e-05,5.03586]
[1777196601855,41.78,77975.76,0.0,-0.93337,8e-05,5.08344]
[1777196602862,41.78,77976.53,0.0,-0.93331,8e-05,5.08695]
[1777196607896,41.78,77977.77,0.0,-0.93322,8e-05,5.09211]
[1777196612931,41.78,77977.4,0.0,-0.93333,8e-05,5.08343]
[1777196617583,41.77,77978.82,0.0,-0.93323,8e-05,5.08962]
[1777196619286,41.77,77979.73,0.0,-0.93316,8e-05,5.09378]
[1777196619981,41.77,77989.54,0.0,-0.93239,8e-05,5.13987]
[1777196620669,41.77,77989.54,0.0,-0.93239,8e-05,5.13987]
[1777196620776,41.77,77989.54,0.0,-0.93239,8e-05,5.13987]
[1777196620988,41.77,77991.54,0.0,-0.93223,8e-05,5.14914]
[1777196622963,41.77,77991.31,0.0,-0.93226,8e-05,5.14782]
[1777196623020,41.77,77991.31,0.0,-0.93226,8e-05,5.14782]
[1777196630052,41.76,77993.61,0.0,-0.93211,8e-05,5.15682]
[1777196634141,41.76,77993.93,0.0,-0.93209,8e-05,5.15761]
[1777196635413,41.76,77994.05,0.0,-0.93209,8e-05,5.15768]
[1777196635520,41.76,77994.05,0.0,-0.93209,8e-05,5.15768]
[1777196635573,41.76,77994.05,0.0,-0.9321,8e-05,5.15743]
[1777196642136,41.75,77994.2,0.0,-0.93211,8e-05,5.15665]
[1777196646533,41.75,77994.16,0.0,-0.93212,8e-05,5.15622]
[1777196646771,41.75,77994.16,0.0,-0.93212,8e-05,5.15622]
[1777196649278,41.75,77994.53,0.0,-0.93211,8e-05,5.15672]
[1777196655227,41.74,77995.52,0.0,-0.93206,8e-05,5.15963]
[1777196660261,41.74,77997.37,0.0,-0.93193,8e-05,5.16714]
[1777196661875,41.74,77997.81,0.0,-0.93191,8e-05,5.1687]
[1777196662019,41.74,77997.81,0.0,-0.93191,8e-05,5.1687]
[1777196662276,41.73,77997.84,0.0,-0.93191,8e-05,5.16856]
[1777196663274,41.73,77997.84,0.0,-0.93191,8e-05,5.16856]
[1777196668318,41.73,77997.99,0.0,-0.93193,8e-05,5.16764]
[1777196673353,41.72,77998.37,0.0,-0.93199,8e-05,5.16182]
[1777196674837,41.72,77997.3,0.0,-0.93208,8e-05,5.15647]
[1777196675023,41.72,77997.3,0.0,-0.93208,8e-05,5.15647]
[1777196675618,41.72,77996.58,0.0,-0.93214,8e-05,5.15279]
[1777196675770,41.72,77996.58,0.0,-0.93214,8e-05,5.15279]
[1777196676374,41.72,77996.65,0.0,-0.93214,8e-05,5.15287]
[1777196678451,41.72,77996.65,0.0,-0.93214,8e-05,5.15287]
[1777196679395,41.72,77992.72,0.0,-0.93247,8e-05,5.13347]
[1777196685437,41.71,77993.12,0.0,-0.93246,8e-05,5.13406]
[1777196686665,41.71,77993.12,0.0,-0.93246,8e-05,5.13406]
[1777196686776,41.71,77993.12,0.0,-0.93246,8e-05,5.13406]
[1777196686855,41.71,77992.99,0.0,-0.93247,8e-05,5.13322]
[1777196692486,41.71,77992.68,0.0,-0.93252,8e-05,5.13048]
[1777196698530,41.7,77992.6,0.0,-0.93255,8e-05,5.12888]
[1777196703565,41.7,77992.11,0.0,-0.9326,8e-05,5.12557]
[1777196709607,41.7,77992.53,0.0,-0.93258,8e-05,5.12674]
[1777196715649,41.69,77992.32,0.0,-0.93261,8e-05,5.125]
[1777196720684,41.69,77992.43,0.0,-0.93262,8e-05,5.1249]
[1777196722672,41.69,77992.43,0.0,-0.93262,8e-05,5.1249]
[1777196722768,41.69,77992.43,0.0,-0.93262,8e-05,5.1249]
[1777196724712,41.69,77989.97,0.0,-0.93282,8e-05,5.11274]
[1777196729274,41.69,77988.67,0.0,-0.93293,8e-05,5.10629]
[1777196737804,41.69,77988.05,0.0,-0.93307,8e-05,5.09619]
[1777196742839,41.68,77988.1,0.0,-0.93307,8e-05,5.09601]
[1777196747874,41.68,77987.97,0.0,-0.93309,8e-05,5.09497]
[1777196752232,41.68,77977.12,0.0,-0.93395,8e-05,5.04347]
[1777196753303,41.68,77977.12,0.0,-0.93395,8e-05,5.04347]
[1777196753405,41.68,77971.88,0.0,-0.93436,8e-05,5.01889]
[1777196753526,41.68,77971.88,0.0,-0.93436,8e-05,5.01889]
[1777196755281,41.68,77972.68,0.0,-0.93429,8e-05,5.02264]
[1777196757943,41.68,77975.53,0.0,-0.93407,8e-05,5.03612]
[1777196759176,41.68,77975.53,0.0,-0.93407,8e-05,5.03612]
[1777196759272,41.68,77975.53,0.0,-0.93407,8e-05,5.03612]
[1777196759278,41.68,77975.32,0.0,-0.93409,8e-05,5.03514]
[1777196762110,41.68,77975.74,0.0,-0.93406,8e-05,5.0368]
[1777196762268,41.68,77975.74,0.0,-0.93406,8e-05,5.0368]
[1777196762369,41.68,77978.24,0.0,-0.93387,8e-05,5.04822]
[1777196764992,41.68,77980.45,0.0,-0.93371,8e-05,5.05758]
[1777196765473,41.68,77980.45,0.0,-0.93371,8e-05,5.05758]
[1777196765518,41.68,77980.45,0.0,-0.93371,8e-05,5.05758]
[1777196766000,41.68,77979.8,0.0,-0.93377,8e-05,5.05415]
[1777196769685,41.67,77979.37,0.0,-0.93381,8e-05,5.05143]
[1777196775062,41.66,77979.19,0.0,-0.93387,8e-05,5.04816]
[1777196784125,41.65,77979.0,0.0,-0.93394,8e-05,5.04425]
[1777196791175,41.64,77978.97,0.0,-0.93405,8e-05,5.03561]
[1777196794389,41.64,77978.97,0.0,-0.93405,8e-05,5.03561]
[1777196794490,41.64,77979.9,0.0,-0.934,8e-05,5.03873]
[1777196794520,41.64,77979.9,0.0,-0.934,8e-05,5.03873]
[1777196803549,41.63,77981.52,0.0,-0.93391,8e-05,5.04389]
[1777196803768,41.63,77981.52,0.0,-0.93391,8e-05,5.04389]
[1777196809268,41.63,77981.29,0.0,-0.93395,8e-05,5.04154]
[1777196813274,41.62,77981.3,0.0,-0.93397,8e-05,5.04066]
[1777196813278,41.62,77981.3,0.0,-0.93397,8e-05,5.04066]
[1777196813375,41.62,77981.3,0.0,-0.93398,8e-05,5.03974]
[1777196819374,41.61,77981.61,0.0,-0.93399,8e-05,5.03938]
[1777196824409,41.61,77981.12,0.0,-0.93405,8e-05,5.03559]
[1777196825676,41.61,77980.93,0.0,-0.93407,8e-05,5.0344]
[1777196825771,41.61,77980.93,0.0,-0.93407,8e-05,5.0344]
[1777196829078,41.6,77980.63,0.0,-0.93411,8e-05,5.03212]
[1777196829418,41.6,77980.63,0.0,-0.93411,8e-05,5.03212]
[1777196829520,41.6,77980.63,0.0,-0.93411,8e-05,5.03212]
[1777196829520,41.6,77978.0,0.0,-0.93433,8e-05,5.01918]
[1777196830450,41.6,77976.55,0.0,-0.93444,8e-05,5.01237]
[1777196834479,41.6,77974.35,0.0,-0.93463,8e-05,5.00077]
[1777196836494,41.6,77971.83,0.0,-0.93484,8e-05,4.98849]
[1777196838843,41.59,77971.92,0.0,-0.93484,8e-05,4.98847]
[1777196839024,41.59,77971.92,0.0,-0.93484,8e-05,4.98847]
[1777196845347,41.59,77971.82,0.0,-0.93487,8e-05,4.98665]
[1777196855630,41.58,77971.93,0.0,-0.93497,8e-05,4.97842]
[1777196859271,41.58,77972.18,0.0,-0.93496,8e-05,4.97913]
[1777196859394,41.58,77972.18,0.0,-0.93496,8e-05,4.97913]
[1777196859519,41.58,77972.18,0.0,-0.93496,8e-05,4.97913]
[1777196859495,41.58,77971.99,0.0,-0.93499,8e-05,4.97779]
[1777196859658,41.58,77972.48,0.0,-0.93495,8e-05,4.98008]
[1777196864085,41.57,77971.37,0.0,-0.93505,8e-05,4.97419]
[1777196864278,41.57,77971.37,0.0,-0.93505,8e-05,4.97419]
[1777196864695,41.57,77967.92,0.0,-0.93532,8e-05,4.95762]
[1777196870456,41.55,77966.64,0.0,-0.93554,8e-05,4.94418]
[1777196870520,41.55,77966.64,0.0,-0.93554,8e-05,4.94418]
[1777196870614,41.53,77967.08,0.0,-0.93557,8e-05,4.94271]
[1777196870767,41.53,77967.08,0.0,-0.93557,8e-05,4.94271]
[1777196870868,41.53,77969.08,0.0,-0.93542,8e-05,4.95205]
[1777196871745,41.53,77971.16,0.0,-0.93529,8e-05,4.95991]
[1777196873759,41.53,77973.82,0.0,-0.93509,8e-05,4.97197]
[1777196878827,41.52,77973.78,0.0,-0.9351,8e-05,4.97092]
[1777196879274,41.52,77973.78,0.0,-0.9351,8e-05,4.97092]
[1777196884533,41.52,77974.66,0.0,-0.93505,8e-05,4.97415]
[1777196884558,41.52,77974.66,0.0,-0.93505,8e-05,4.97415]
[1777196884541,41.52,77978.34,0.0,-0.93478,8e-05,4.99071]
[1777196884770,41.52,77978.34,0.0,-0.93478,8e-05,4.99071]
[1777196884871,41.52,77978.81,0.0,-0.93474,8e-05,4.99291]
[1777196889628,41.51,77978.97,0.0,-0.93474,8e-05,4.99265]
[1777196889947,41.51,77978.97,0.0,-0.93474,8e-05,4.99265]
[1777196890019,41.51,77978.97,0.0,-0.93474,8e-05,4.99265]
[1777196890303,41.51,77975.43,0.0,-0.93502,8e-05,4.97578]
[1777196895949,41.51,77974.99,0.0,-0.93508,8e-05,4.97241]
[1777196898969,41.5,77978.73,0.0,-0.9348,8e-05,4.98929]
[1777196904006,41.5,77978.25,0.0,-0.93486,8e-05,4.98584]
[1777196909040,41.5,77978.91,0.0,-0.93482,8e-05,4.98779]
[1777196914075,41.49,77979.07,0.0,-0.9349,8e-05,4.9812]
[1777196920116,41.49,77978.71,0.0,-0.93495,8e-05,4.97822]
[1777196925152,41.48,77977.77,0.0,-0.93504,8e-05,4.97277]
[1777196928173,41.46,77975.62,0.0,-0.93531,8e-05,4.9571]
[1777196929301,41.46,77975.62,0.0,-0.93531,8e-05,4.9571]
[1777196929519,41.46,77975.62,0.0,-0.93531,8e-05,4.9571]
[1777196933272,41.45,77975.66,0.0,-0.93539,8e-05,4.95225]
[1777196938708,41.43,77975.99,0.0,-0.93542,8e-05,4.95012]
[1777196939269,41.43,77975.99,0.0,-0.93542,8e-05,4.95012]
[1777196939371,41.43,77976.13,0.0,-0.93542,8e-05,4.9503]
[1777196946535,41.43,77975.99,0.0,-0.93545,8e-05,4.94885]
[1777196949271,41.43,77976.86,0.0,-0.93539,8e-05,4.9523]
[1777196956582,41.42,77975.37,0.0,-0.93552,8e-05,4.94453]
[1777196956771,41.42,77975.82,0.0,-0.93549,8e-05,4.9462]
[1777196958591,41.42,77975.82,0.0,-0.93549,8e-05,4.94605]
[1777196958770,41.42,77975.89,0.0,-0.93549,8e-05,4.94622]
[1777196959390,41.42,77975.88,0.0,-0.93549,8e-05,4.94603]
[1777196964543,41.42,77975.89,0.0,-0.9355,8e-05,4.94547]
[1777196970467,41.41,77975.97,0.0,-0.93551,8e-05,4.9448]
[1777196971474,41.41,77976.09,0.0,-0.93558,8e-05,4.93885]
[1777196976508,41.41,77976.05,0.0,-0.93561,8e-05,4.93723]
[1777196979274,41.41,77977.49,0.0,-0.93551,8e-05,4.9435]
[1777196979518,41.41,77977.49,0.0,-0.93551,8e-05,4.9435]
[1777196979530,41.41,77977.39,0.0,-0.93552,8e-05,4.94279]
[1777196980536,41.4,77981.89,0.0,-0.93517,8e-05,4.96365]
[1777196985575,41.4,77982.69,0.0,-0.93513,8e-05,4.96605]
[1777196990610,41.39,77983.91,0.0,-0.93506,8e-05,4.97041]
[1777196995645,41.39,77982.52,0.0,-0.9352,8e-05,4.96227]
[1777197002693,41.38,77982.6,0.0,-0.93522,8e-05,4.96083]
[1777197009210,41.38,77982.5,0.0,-0.93525,8e-05,4.95918]
[1777197009272,41.38,77982.5,0.0,-0.93525,8e-05,4.95918]
[1777197010750,41.37,77985.29,0.0,-0.93505,8e-05,4.97097]
[1777197014696,41.37,77986.13,0.0,-0.935,8e-05,4.97422]
[1777197014771,41.37,77985.83,0.0,-0.93503,8e-05,4.97246]
[1777197015273,41.37,77985.83,0.0,-0.93503,8e-05,4.97246]
[1777197015374,41.37,77985.55,0.0,-0.93506,8e-05,4.9708]
[1777197020823,41.36,77985.97,0.0,-0.93506,8e-05,4.97072]
[1777197022602,41.36,77985.97,0.0,-0.93506,8e-05,4.97072]
[1777197024075,41.36,77987.14,0.0,-0.93498,8e-05,4.97555]
[1777197024268,41.36,77987.14,0.0,-0.93498,8e-05,4.97555]
[1777197024369,41.36,77987.1,0.0,-0.93499,8e-05,4.97501]
[1777197029888,41.35,77987.19,0.0,-0.93501,8e-05,4.97338]
[1777197036936,41.34,77987.11,0.0,-0.93513,8e-05,4.96448]
[1777197041972,41.34,77987.28,0.0,-0.93515,8e-05,4.96367]
[1777197047006,41.33,77987.21,0.0,-0.93518,8e-05,4.96175]
[1777197052043,41.32,77987.44,0.0,-0.93519,8e-05,4.96127]
[1777197058085,41.32,77987.54,0.0,-0.93521,8e-05,4.95985]
[1777197065134,41.31,77987.56,0.0,-0.93526,8e-05,4.95702]
[1777197071176,41.3,77987.76,0.0,-0.93529,8e-05,4.95503]
[1777197080239,41.28,77989.02,0.0,-0.93527,8e-05,4.95657]
[1777197083260,41.28,77998.76,0.0,-0.93453,8e-05,5.00108]
[1777197084267,41.27,78000.58,0.0,-0.93439,8e-05,5.00914]
[1777197086096,41.27,78000.72,0.0,-0.93439,8e-05,5.00925]
[1777197086271,41.27,78000.72,0.0,-0.93439,8e-05,5.00925]
[1777197091685,41.26,78000.52,0.0,-0.93445,8e-05,5.00551]
[1777197093778,41.26,77999.57,0.0,-0.93462,8e-05,4.99368]
[1777197094021,41.26,78000.41,0.0,-0.93456,8e-05,4.99712]
[1777197094337,41.25,78000.25,0.0,-0.93459,8e-05,4.99582]
[1777197099372,41.25,77999.99,0.0,-0.93465,8e-05,4.99193]
[1777197107428,41.23,78002.26,0.0,-0.93454,8e-05,4.99844]
[1777197110449,41.22,78008.18,0.0,-0.9341,8e-05,5.02488]
[1777197111456,41.22,78011.19,0.0,-0.93387,8e-05,5.03861]
[1777197116491,41.21,78013.28,0.0,-0.93376,8e-05,5.04552]
[1777197119511,41.2,78005.95,0.0,-0.93437,8e-05,5.00885]
[1777197120519,41.2,78003.17,0.0,-0.9346,8e-05,4.99512]
[1777197121279,41.2,78003.17,0.0,-0.9346,8e-05,4.99512]
[1777197123592,41.2,78001.02,0.0,-0.93479,8e-05,4.98387]
[1777197123769,41.2,78001.02,0.0,-0.93479,8e-05,4.98387]
[1777197125294,41.2,77998.56,0.0,-0.935,8e-05,4.97122]
[1777197125520,41.2,77998.56,0.0,-0.935,8e-05,4.97122]
[1777197125553,41.19,77999.03,0.0,-0.93497,8e-05,4.97295]
[1777197130589,41.18,77999.26,0.0,-0.93499,8e-05,4.97155]
[1777197135624,41.18,78000.11,0.0,-0.93497,8e-05,4.97309]
[1777197140658,41.17,78000.39,0.0,-0.93499,8e-05,4.97192]
[1777197145339,41.16,78000.17,0.0,-0.93504,8e-05,4.96891]
[1777197150729,41.15,78000.33,0.0,-0.93508,8e-05,4.96675]
[1777197154756,41.14,78000.49,0.0,-0.93517,8e-05,4.95936]
[1777197155437,41.14,78000.49,0.0,-0.93517,8e-05,4.95936]
[1777197155524,41.14,78000.49,0.0,-0.93517,8e-05,4.95936]
[1777197155624,41.14,78000.49,0.0,-0.93518,8e-05,4.95889]
[1777197160799,41.13,78001.05,0.0,-0.93517,8e-05,4.95918]
[1777197163819,41.13,78004.53,0.0,-0.93493,8e-05,4.97374]
[1777197168855,41.12,78003.99,0.0,-0.93501,8e-05,4.96879]
[1777197174896,41.11,78003.99,0.0,-0.93506,8e-05,4.96602]
[1777197179932,41.1,78004.09,0.0,-0.93509,8e-05,4.96424]
[1777197184967,41.09,78010.39,0.0,-0.93463,8e-05,4.9919]
[1777197185974,41.09,78013.28,0.0,-0.93441,8e-05,5.00515]
[1777197188317,41.09,78013.3,0.0,-0.93442,8e-05,5.00474]
[1777197188517,41.09,78013.3,0.0,-0.93442,8e-05,5.00474]
[1777197196044,41.07,78013.23,0.0,-0.9345,8e-05,5.00001]
[1777197198886,41.07,78013.28,0.0,-0.9345,8e-05,4.99976]
[1777197199019,41.07,78013.14,0.0,-0.93452,8e-05,4.99861]
[1777197199064,41.07,78013.18,0.0,-0.93453,8e-05,4.99831]
[1777197204776,41.06,78013.51,0.0,-0.93453,8e-05,4.99793]
[1777197209274,41.05,78014.69,0.0,-0.93448,8e-05,5.00109]
[1777197213455,41.05,78014.73,0.0,-0.93449,8e-05,5.00029]
[1777197213524,41.05,78014.73,0.0,-0.93449,8e-05,5.00029]
[1777197213612,41.04,78015.36,0.0,-0.93454,8e-05,4.99555]
[1777197215757,41.04,78015.44,0.0,-0.93455,8e-05,4.99543]
[1777197215770,41.04,78015.44,0.0,-0.93455,8e-05,4.99543]
[1777197215787,41.04,78015.44,0.0,-0.93455,8e-05,4.99494]
[1777197221219,41.03,78018.15,0.0,-0.93439,8e-05,5.00491]
[1777197223270,41.03,78017.97,0.0,-0.93441,8e-05,5.00355]
[1777197225097,41.02,78017.83,0.0,-0.93444,8e-05,5.00188]
[1777197225271,41.02,78017.83,0.0,-0.93444,8e-05,5.00188]
[1777197225371,41.02,78017.68,0.0,-0.93446,8e-05,5.00067]
[1777197231612,41.01,78017.82,0.0,-0.93449,8e-05,4.99886]
[1777197231774,41.01,78017.82,0.0,-0.93449,8e-05,4.99886]
[1777197235603,41.01,78017.87,0.0,-0.93452,8e-05,4.99714]
[1777197235772,41.01,78017.87,0.0,-0.93452,8e-05,4.99714]
[1777197235873,41.0,78016.99,0.0,-0.93461,8e-05,4.99199]
[1777197237274,41.0,78017.27,0.0,-0.93458,8e-05,4.99332]
[1777197242366,40.99,78014.89,0.0,-0.93482,8e-05,4.97913]
[1777197244177,40.99,78014.69,0.0,-0.93484,8e-05,4.97771]
[1777197244269,40.99,78014.69,0.0,-0.93484,8e-05,4.97771]
[1777197245795,40.99,78013.82,0.0,-0.93492,8e-05,4.9731]
[1777197245896,40.99,78013.82,0.0,-0.93494,8e-05,4.97218]
[1777197246021,40.99,78013.82,0.0,-0.93494,8e-05,4.97218]
[1777197249599,40.98,78013.56,0.0,-0.93497,8e-05,4.97002]
[1777197251429,40.98,78009.3,0.0,-0.93533,8e-05,4.94848]
[1777197257471,40.97,78009.38,0.0,-0.93537,8e-05,4.94632]
[1777197262506,40.96,78007.41,0.0,-0.93556,8e-05,4.93492]
[1777197264523,40.96,78007.41,0.0,-0.93556,8e-05,4.93492]
[1777197264770,40.96,78007.41,0.0,-0.93556,8e-05,4.93492]
[1777197264871,40.96,78007.55,0.0,-0.93556,8e-05,4.93477]
[1777197270562,40.95,78007.36,0.0,-0.93561,8e-05,4.93144]
[1777197271569,40.95,78007.46,0.0,-0.93569,8e-05,4.92531]
[1777197276604,40.94,78006.96,0.0,-0.93576,8e-05,4.92097]
[1777197279624,40.94,78010.19,0.0,-0.93552,8e-05,4.9351]
[1777197284661,40.93,78010.97,0.0,-0.9355,8e-05,4.93675]
[1777197288285,40.93,78010.93,0.0,-0.93551,8e-05,4.93585]
[1777197288517,40.93,78010.93,0.0,-0.93551,8e-05,4.93585]
[1777197293468,40.93,78011.71,0.0,-0.93544,8e-05,4.94004]
[1777197293527,40.93,78011.71,0.0,-0.93544,8e-05,4.94004]
[1777197293723,40.93,78011.02,0.0,-0.9355,8e-05,4.93687]
[1777197299268,40.93,78011.16,0.0,-0.93548,8e-05,4.93803]
[1777197303272,40.93,78011.26,0.0,-0.93546,8e-05,4.93889]
[1777197306752,40.93,78011.26,0.0,-0.93546,8e-05,4.93899]
[1777197306769,40.93,78011.26,0.0,-0.93546,8e-05,4.93899]
[1777197306816,40.93,78009.99,0.0,-0.93556,8e-05,4.93325]
[1777197311851,40.94,78009.27,0.0,-0.9356,8e-05,4.93034]
[1777197312963,40.94,78009.27,0.0,-0.9356,8e-05,4.93034]
[1777197313020,40.94,78009.27,0.0,-0.9356,8e-05,4.93034]
[1777197322927,40.94,78009.5,0.0,-0.93557,8e-05,4.93256]
[1777197329625,40.94,78009.49,0.0,-0.93556,8e-05,4.9328]
[1777197330042,40.94,78009.49,0.0,-0.93556,8e-05,4.9328]
[1777197330268,40.94,78009.52,0.0,-0.93555,8e-05,4.93342]
[1777197330985,40.94,78009.27,0.0,-0.93557,8e-05,4.93233]
[1777197331992,40.94,78009.54,0.0,-0.93562,8e-05,4.92749]
[1777197334005,40.94,78014.2,0.0,-0.93525,8e-05,4.94977]
[1777197336057,40.95,78014.81,0.0,-0.93519,8e-05,4.95316]
[1777197336270,40.95,78014.81,0.0,-0.93519,8e-05,4.95316]
[1777197337027,40.95,78014.31,0.0,-0.93523,8e-05,4.95104]
[1777197340508,40.95,78013.96,0.0,-0.93525,8e-05,4.94988]
[1777197340517,40.95,78013.96,0.0,-0.93525,8e-05,4.94988]
[1777197347097,40.96,78014.19,0.0,-0.9352,8e-05,4.95295]
[1777197355153,40.96,78014.02,0.0,-0.93518,8e-05,4.95376]
[1777197357508,40.96,78014.08,0.0,-0.93517,8e-05,4.95439]
[1777197357523,40.96,78014.08,0.0,-0.93517,8e-05,4.95439]
[1777197362203,40.97,78013.74,0.0,-0.93519,8e-05,4.95365]
[1777197369253,40.97,78013.49,0.0,-0.93518,8e-05,4.95366]
[1777197374291,40.97,78013.14,0.0,-0.9352,8e-05,4.95283]
[1777197380333,40.98,78012.6,0.0,-0.93522,8e-05,4.95134]
[1777197392416,40.99,78012.56,0.0,-0.93526,8e-05,4.94745]
[1777197399466,40.99,78012.52,0.0,-0.93524,8e-05,4.94857]
[1777197405821,40.99,78012.7,0.0,-0.93522,8e-05,4.94982]
[1777197409271,40.99,78012.7,0.0,-0.93521,8e-05,4.95037]
[1777197414570,41.0,78012.69,0.0,-0.93518,8e-05,4.95192]
[1777197420613,41.0,78012.7,0.0,-0.93516,8e-05,4.95308]
[1777197425231,41.0,78012.84,0.0,-0.93514,8e-05,4.95417]
[1777197425272,41.0,78012.84,0.0,-0.93514,8e-05,4.95417]
[1777197427177,41.01,78012.93,0.0,-0.93513,8e-05,4.95512]
[1777197427276,41.01,78012.93,0.0,-0.93513,8e-05,4.95512]
[1777197427661,41.01,78012.92,0.0,-0.93513,8e-05,4.95525]
[1777197437731,41.01,78012.79,0.0,-0.93511,8e-05,4.95639]
[1777197443268,41.02,78012.79,0.0,-0.93509,8e-05,4.95708]
[1777197448809,41.02,78013.49,0.0,-0.93502,8e-05,4.96158]
[1777197453844,41.02,78013.48,0.0,-0.93509,8e-05,4.95581]
[1777197458230,41.02,78011.55,0.0,-0.93523,8e-05,4.94689]
[1777197458268,41.02,78011.55,0.0,-0.93523,8e-05,4.94689]
[1777197459301,41.02,78011.55,0.0,-0.93523,8e-05,4.94705]
[1777197459522,41.02,78011.55,0.0,-0.93523,8e-05,4.94705]
[1777197459610,41.02,78011.55,0.0,-0.93523,8e-05,4.94713]
[1777197466729,41.02,78011.39,0.0,-0.93524,8e-05,4.94662]
[1777197474991,41.03,78011.18,0.0,-0.93523,8e-05,4.94718]
[1777197480030,41.03,78011.36,0.0,-0.9352,8e-05,4.94892]
[1777197485065,41.04,78011.23,0.0,-0.9352,8e-05,4.94899]
[1777197485539,41.04,78011.23,0.0,-0.9352,8e-05,4.94899]
[1777197486406,41.04,78011.23,0.0,-0.9352,8e-05,4.9491]
[1777197486522,41.04,78011.23,0.0,-0.9352,8e-05,4.9491]
[1777197492114,41.04,78012.52,0.0,-0.93508,8e-05,4.95584]
[1777197495583,41.04,78012.44,0.0,-0.93508,8e-05,4.95594]
[1777197495777,41.04,78012.44,0.0,-0.93508,8e-05,4.95594]
[1777197496142,41.04,78011.77,0.0,-0.93513,8e-05,4.95293]
[1777197499268,41.04,78011.78,0.0,-0.93512,8e-05,4.95347]
[1777197505205,41.05,78011.69,0.0,-0.93511,8e-05,4.9542]
[1777197510240,41.05,78011.55,0.0,-0.93511,8e-05,4.95437]
[1777197511597,41.05,78011.55,0.0,-0.93511,8e-05,4.95437]
[1777197511769,41.05,78011.55,0.0,-0.93511,8e-05,4.95437]
[1777197511869,41.05,78012.03,0.0,-0.93514,8e-05,4.95058]
[1777197513400,41.05,78012.03,0.0,-0.93514,8e-05,4.95058]
[1777197513518,41.05,78012.03,0.0,-0.93514,8e-05,4.95058]
[1777197521317,41.06,78012.47,0.0,-0.93508,8e-05,4.95445]
[1777197524608,41.06,78012.62,0.0,-0.93506,8e-05,4.95535]
[1777197525431,41.06,78012.62,0.0,-0.93505,8e-05,4.95571]
[1777197525524,41.06,78012.62,0.0,-0.93505,8e-05,4.95571]
[1777197525592,41.06,78012.62,0.0,-0.93505,8e-05,4.95589]
[1777197531387,41.06,78012.52,0.0,-0.93505,8e-05,4.9562]
[1777197537429,41.06,78012.43,0.0,-0.93504,8e-05,4.95628]
[1777197542464,41.07,78012.64,0.0,-0.93502,8e-05,4.95769]
[1777197543898,41.07,78012.64,0.0,-0.93502,8e-05,4.95769]
[1777197545268,41.07,78014.4,0.0,-0.93488,8e-05,4.96621]
[1777197549449,41.07,78013.24,0.0,-0.93496,8e-05,4.96104]
[1777197549522,41.07,78013.24,0.0,-0.93496,8e-05,4.96104]
[1777197549769,41.07,78013.24,0.0,-0.93496,8e-05,4.96104]
[1777197550017,41.07,78013.24,0.0,-0.93496,8e-05,4.96104]
[1777197550084,41.07,78013.0,0.0,-0.93498,8e-05,4.95999]
[1777197553279,41.07,78015.95,0.0,-0.93475,8e-05,4.97422]
[1777197556082,41.07,78016.94,0.0,-0.93466,8e-05,4.97905]
[1777197556269,41.07,78016.94,0.0,-0.93466,8e-05,4.97905]
[1777197556183,41.07,78017.37,0.0,-0.93463,8e-05,4.98115]
[1777197557459,41.07,78017.92,0.0,-0.93458,8e-05,4.98392]
[1777197557517,41.07,78017.92,0.0,-0.93458,8e-05,4.98392]
[1777197562606,41.07,78018.44,0.0,-0.93453,8e-05,4.98729]
[1777197567642,41.08,78018.18,0.0,-0.93453,8e-05,4.98683]
[1777197571875,41.08,78018.25,0.0,-0.93452,8e-05,4.98744]
[1777197572023,41.08,78018.25,0.0,-0.93452,8e-05,4.98744]
[1777197572124,41.08,78018.47,0.0,-0.93458,8e-05,4.98228]
[1777197575270,41.08,78018.22,0.0,-0.9346,8e-05,4.98121]
[1777197584760,41.08,78018.19,0.0,-0.93459,8e-05,4.98172]
[1777197588754,41.08,78017.82,0.0,-0.93461,8e-05,4.98046]
[1777197588767,41.08,78017.82,0.0,-0.93461,8e-05,4.98046]
[1777197595838,41.08,78017.85,0.0,-0.93459,8e-05,4.98167]
[1777197600873,41.09,78017.38,0.0,-0.93462,8e-05,4.97979]
[1777197601880,41.09,78014.23,0.0,-0.93487,8e-05,4.96502]
[1777197603505,41.09,78013.21,0.0,-0.93494,8e-05,4.96038]
[1777197603522,41.09,78013.21,0.0,-0.93494,8e-05,4.96038]
[1777197603894,41.09,78014.0,0.0,-0.93488,8e-05,4.96433]
[1777197608928,41.09,78013.54,0.0,-0.9349,8e-05,4.96315]
[1777197613963,41.1,78014.08,0.0,-0.93484,8e-05,4.96669]
[1777197618999,41.1,78013.63,0.0,-0.93486,8e-05,4.96552]
[1777197624033,41.1,78004.61,0.0,-0.93555,8e-05,4.92384]
[1777197624578,41.1,78004.61,0.0,-0.93555,8e-05,4.92384]
[1777197625040,41.1,77997.97,0.0,-0.93607,8e-05,4.89284]
[1777197628429,41.11,77999.34,0.0,-0.93594,8e-05,4.9002]
[1777197628528,41.11,77999.34,0.0,-0.93594,8e-05,4.9002]
[1777197629068,41.11,77998.26,0.0,-0.93603,8e-05,4.89524]
[1777197634104,41.11,77998.31,0.0,-0.93608,8e-05,4.89011]
[1777197641152,41.12,77998.04,0.0,-0.93606,8e-05,4.8911]
[1777197646188,41.12,77998.55,0.0,-0.936,8e-05,4.89504]
[1777197651223,41.13,77997.88,0.0,-0.93603,8e-05,4.89339]
[1777197655251,41.13,77993.78,0.0,-0.93632,8e-05,4.87535]
[1777197656164,41.13,77993.78,0.0,-0.93632,8e-05,4.87535]
[1777197656277,41.13,77993.78,0.0,-0.93632,8e-05,4.87535]
[1777197656346,41.13,77991.94,0.0,-0.93646,8e-05,4.86703]
[1777197657265,41.13,77989.61,0.0,-0.93664,8e-05,4.85634]
[1777197662300,41.14,77988.06,0.0,-0.93674,8e-05,4.85044]
[1777197667336,41.15,77987.83,0.0,-0.93672,8e-05,4.85116]
[1777197670355,41.15,77982.45,0.0,-0.93712,8e-05,4.82713]
[1777197675391,41.16,77981.04,0.0,-0.9372,8e-05,4.8222]
[1777197680425,41.16,77981.12,0.0,-0.93717,8e-05,4.82424]
[1777197685461,41.17,77981.27,0.0,-0.93712,8e-05,4.82695]
[1777197690496,41.18,77981.19,0.0,-0.93709,8e-05,4.82858]
[1777197696538,41.18,77981.1,0.0,-0.93713,8e-05,4.82441]
[1777197701573,41.19,77981.33,0.0,-0.93708,8e-05,4.82747]
[1777197706607,41.2,77981.55,0.0,-0.93703,8e-05,4.83047]
[1777197707615,41.2,77978.48,0.0,-0.93726,8e-05,4.81657]
[1777197710636,41.2,77980.96,0.0,-0.93705,8e-05,4.82934]
[1777197715671,41.21,77980.35,0.0,-0.93707,8e-05,4.82843]
[1777197720706,41.22,77983.0,0.0,-0.93683,8e-05,4.84265]
[1777197725741,41.22,77981.64,0.0,-0.93691,8e-05,4.83802]
[1777197731783,41.23,77983.47,0.0,-0.93674,8e-05,4.84809]
[1777197736818,41.23,77981.66,0.0,-0.93686,8e-05,4.84092]
[1777197742859,41.24,77981.96,0.0,-0.93681,8e-05,4.84383]
[1777197747895,41.24,77982.02,0.0,-0.93678,8e-05,4.84532]
[1777197754944,41.25,77982.06,0.0,-0.93683,8e-05,4.841]
[1777197760986,41.26,77983.05,0.0,-0.93673,8e-05,4.84707]
[1777197766023,41.26,77983.16,0.0,-0.9367,8e-05,4.84879]
[1777197771057,41.26,77981.97,0.0,-0.93677,8e-05,4.84443]
[1777197777101,41.27,77982.58,0.0,-0.93669,8e-05,4.84897]
[1777197782135,41.28,77982.41,0.0,-0.93668,8e-05,4.84982]
[1777197788178,41.28,77982.27,0.0,-0.93666,8e-05,4.85082]
[1777197789486,41.28,77982.27,0.0,-0.93666,8e-05,4.85082]
[1777197789518,41.28,77982.27,0.0,-0.93666,8e-05,4.85082]
[1777197794219,41.29,77988.85,0.0,-0.93613,8e-05,4.88288]
[1777197794775,41.29,77988.85,0.0,-0.93613,8e-05,4.88288]
[1777197795028,41.29,77988.85,0.0,-0.93613,8e-05,4.88288]
[1777197795227,41.29,77990.48,0.0,-0.936,8e-05,4.89078]
[1777197800262,41.29,77990.31,0.0,-0.93599,8e-05,4.89133]
[1777197805296,41.3,77990.86,0.0,-0.93592,8e-05,4.89527]
[1777197806304,41.3,77994.53,0.0,-0.93563,8e-05,4.91274]
[1777197812365,41.3,77995.45,0.0,-0.93561,8e-05,4.91227]
[1777197817399,41.31,77995.53,0.0,-0.93558,8e-05,4.91385]
[1777197822435,41.31,77992.15,0.0,-0.93583,8e-05,4.89918]
[1777197828476,41.32,77992.61,0.0,-0.93577,8e-05,4.90291]
[1777197833512,41.32,77992.4,0.0,-0.93576,8e-05,4.90325]
[1777197840561,41.33,77992.04,0.0,-0.93575,8e-05,4.90373]
[1777197845596,41.34,77991.47,0.0,-0.93577,8e-05,4.90243]
[1777197850631,41.34,77992.2,0.0,-0.93569,8e-05,4.90722]
[1777197855272,41.34,77992.2,0.0,-0.93568,8e-05,4.90803]
[1777197857831,41.35,77991.9,0.0,-0.93569,8e-05,4.90743]
[1777197858022,41.35,77991.9,0.0,-0.93569,8e-05,4.90743]
[1777197858096,41.35,77990.85,0.0,-0.93577,8e-05,4.90279]
[1777197864756,41.35,77989.69,0.0,-0.93583,8e-05,4.8988]
[1777197864773,41.35,77989.69,0.0,-0.93583,8e-05,4.8988]
[1777197872472,41.36,77989.69,0.0,-0.9358,8e-05,4.9008]
[1777197873940,41.36,77990.83,0.0,-0.93577,8e-05,4.90076]
[1777197874021,41.36,77990.83,0.0,-0.93577,8e-05,4.90076]
[1777197874042,41.36,77992.88,0.0,-0.9356,8e-05,4.91063]
[1777197879835,41.37,77990.72,0.0,-0.93574,8e-05,4.90218]
[1777197884872,41.38,77990.87,0.0,-0.93571,8e-05,4.90428]
[1777197891354,41.38,77990.85,0.0,-0.93569,8e-05,4.9053]
[1777197891522,41.38,77990.85,0.0,-0.93569,8e-05,4.9053]
[1777197896624,41.39,77990.88,0.0,-0.93566,8e-05,4.90709]
[1777197897979,41.39,77990.36,0.0,-0.93569,8e-05,4.9052]
[1777197898024,41.39,77990.36,0.0,-0.93569,8e-05,4.9052]
[1777197898125,41.39,77990.51,0.0,-0.93568,8e-05,4.90618]
[1777197912066,41.4,77990.84,0.0,-0.93559,8e-05,4.91149]
[1777197917100,41.41,77990.82,0.0,-0.93557,8e-05,4.91273]
[1777197923142,41.41,77990.37,0.0,-0.93558,8e-05,4.91221]
[1777197929185,41.42,77990.29,0.0,-0.93556,8e-05,4.91341]
[1777197940262,41.43,77990.48,0.0,-0.93557,8e-05,4.91089]
[1777197950332,41.44,77990.48,0.0,-0.93552,8e-05,4.91348]
[1777197955271,41.44,77990.41,0.0,-0.93552,8e-05,4.91341]
[1777197964421,41.44,77990.48,0.0,-0.9355,8e-05,4.91477]
[1777197964522,41.44,77990.48,0.0,-0.9355,8e-05,4.91477]
[1777197964817,41.45,77990.48,0.0,-0.93546,8e-05,4.91704]
[1777197965019,41.45,77990.48,0.0,-0.93546,8e-05,4.91704]
[1777197965023,41.45,77990.48,0.0,-0.93546,8e-05,4.91729]
[1777197968458,41.45,78003.05,0.0,-0.93446,8e-05,4.97706]
[1777197969465,41.45,78006.19,0.0,-0.93421,8e-05,4.99203]
[1777197972486,41.46,78002.53,0.0,-0.93449,8e-05,4.97517]
[1777197973779,41.46,78002.54,0.0,-0.93449,8e-05,4.97538]
[1777197977778,41.46,78003.02,0.0,-0.93444,8e-05,4.97811]
[1777197983563,41.46,78002.81,0.0,-0.93444,8e-05,4.97822]
[1777197987591,41.46,78000.14,0.0,-0.93464,8e-05,4.96629]
[1777197987774,41.46,78000.14,0.0,-0.93464,8e-05,4.96629]
[1777197988019,41.46,78000.14,0.0,-0.93464,8e-05,4.96629]
[1777197988598,41.46,78000.03,0.0,-0.93464,8e-05,4.96594]
[1777197988897,41.46,78000.03,0.0,-0.93464,8e-05,4.96594]
[1777197989605,41.47,78008.15,0.0,-0.934,8e-05,5.0044]
[1777197990612,41.47,78012.7,0.0,-0.93364,8e-05,5.02611]
[1777197990920,41.47,78012.7,0.0,-0.93364,8e-05,5.02611]
[1777197991020,41.47,78012.7,0.0,-0.93364,8e-05,5.02611]
[1777197991618,41.47,78012.26,0.0,-0.93374,8e-05,5.01785]
[1777197993008,41.47,78013.81,0.0,-0.93362,8e-05,5.02527]
[1777197995773,41.47,78012.62,0.0,-0.93371,8e-05,5.01989]
[1777198001691,41.47,78014.67,0.0,-0.93354,8e-05,5.03007]
[1777198004110,41.47,78015.29,0.0,-0.93348,8e-05,5.0332]
[1777198004269,41.47,78015.29,0.0,-0.93348,8e-05,5.0332]
[1777198005719,41.47,78029.23,0.0,-0.93236,8e-05,5.09958]
[1777198006726,41.47,78036.04,0.0,-0.93181,8e-05,5.13215]
[1777198007772,41.47,78037.35,0.0,-0.93171,8e-05,5.13833]
[1777198008209,41.47,78037.35,0.0,-0.93171,8e-05,5.13833]
[1777198008269,41.47,78037.35,0.0,-0.93171,8e-05,5.13833]
[1777198008739,41.47,78036.76,0.0,-0.93176,8e-05,5.1354]
[1777198013202,41.47,78036.6,0.0,-0.93177,8e-05,5.13442]
[1777198013271,41.47,78036.6,0.0,-0.93177,8e-05,5.13442]
[1777198018810,41.47,78037.45,0.0,-0.9317,8e-05,5.13893]
[1777198022899,41.47,78036.38,0.0,-0.93177,8e-05,5.13478]
[1777198023022,41.47,78036.38,0.0,-0.93177,8e-05,5.13478]
[1777198023120,41.48,78037.17,0.0,-0.9317,8e-05,5.1389]
[1777198023775,41.48,78037.17,0.0,-0.9317,8e-05,5.1389]
[1777198027493,41.48,78036.71,0.0,-0.93172,8e-05,5.13767]
[1777198027520,41.48,78036.71,0.0,-0.93172,8e-05,5.13767]
[1777198029891,41.48,78034.01,0.0,-0.93191,8e-05,5.12605]
[1777198031549,41.48,78034.01,0.0,-0.93191,8e-05,5.12605]
[1777198031619,41.48,78033.16,0.0,-0.93198,8e-05,5.12231]
[1777198031778,41.48,78033.16,0.0,-0.93198,8e-05,5.12231]
[1777198036939,41.49,78031.74,0.0,-0.93209,8e-05,5.11579]
[1777198042982,41.48,78047.33,0.0,-0.93083,8e-05,5.19003]
[1777198043989,41.48,78051.65,0.0,-0.93047,8e-05,5.21064]
[1777198048268,41.48,78051.25,0.0,-0.9305,8e-05,5.20929]
[1777198052273,41.49,78050.57,0.0,-0.93061,8e-05,5.20041]
[1777198052367,41.49,78058.56,0.0,-0.92995,8e-05,5.23924]
[1777198053053,41.49,78061.01,0.0,-0.92974,8e-05,5.25126]
[1777198054061,41.49,78065.51,0.0,-0.92937,8e-05,5.27324]
[1777198055373,41.49,78065.51,0.0,-0.92937,8e-05,5.27324]
[1777198055522,41.49,78065.51,0.0,-0.92937,8e-05,5.27324]
[1777198055570,41.49,78066.29,0.0,-0.9293,8e-05,5.27713]
[1777198056075,41.49,78063.8,0.0,-0.92951,8e-05,5.26512]
[1777198061110,41.49,78063.18,0.0,-0.92955,8e-05,5.2627]
[1777198066145,41.49,78064.83,0.0,-0.9294,8e-05,5.27123]
[1777198071180,41.5,78064.21,0.0,-0.92944,8e-05,5.26874]
[1777198074807,41.5,78064.08,0.0,-0.92945,8e-05,5.26833]
[1777198077222,41.5,78066.43,0.0,-0.92925,8e-05,5.28015]
[1777198078749,41.5,78066.43,0.0,-0.92925,8e-05,5.28015]
[1777198084270,41.5,78072.14,0.0,-0.92875,8e-05,5.30894]
[1777198087292,41.51,78068.41,0.0,-0.92904,8e-05,5.29206]
[1777198089317,41.51,78066.34,0.0,-0.92921,8e-05,5.28244]
[1777198089524,41.51,78066.34,0.0,-0.92921,8e-05,5.28244]
[1777198089584,41.51,78067.03,0.0,-0.92914,8e-05,5.28627]
[1777198090769,41.51,78067.03,0.0,-0.92914,8e-05,5.28627]
[1777198096354,41.52,78061.17,0.0,-0.92958,8e-05,5.26088]
[1777198097362,41.52,78054.84,0.0,-0.9301,8e-05,5.23052]
[1777198098246,41.52,78054.84,0.0,-0.9301,8e-05,5.23052]
[1777198098272,41.52,78054.84,0.0,-0.9301,8e-05,5.23052]
[1777198098368,41.52,78053.56,0.0,-0.93019,8e-05,5.22489]
[1777198103404,41.53,78058.57,0.0,-0.92973,8e-05,5.25193]
[1777198108439,41.54,78058.38,0.0,-0.9297,8e-05,5.25359]
[1777198113473,41.55,78055.87,0.0,-0.92994,8e-05,5.23764]
[1777198118509,41.56,78054.97,0.0,-0.92997,8e-05,5.23599]
[1777198125558,41.58,78055.1,0.0,-0.92989,8e-05,5.24037]
[1777198130593,41.58,78055.06,0.0,-0.92985,8e-05,5.24281]
[1777198135628,41.59,78055.34,0.0,-0.92978,8e-05,5.24676]
[1777198140663,41.6,78055.44,0.0,-0.92973,8e-05,5.2498]
[1777198144690,41.61,78059.53,0.0,-0.92935,8e-05,5.27163]
[1777198145698,41.61,78063.22,0.0,-0.92904,8e-05,5.29004]
[1777198146705,41.61,78066.29,0.0,-0.92877,8e-05,5.30543]
[1777198151739,41.62,78065.57,0.0,-0.92879,8e-05,5.30408]
[1777198154761,41.63,78068.45,0.0,-0.92853,8e-05,5.31936]
[1777198159796,41.63,78069.11,0.0,-0.92844,8e-05,5.32459]
[1777198165838,41.64,78070.13,0.0,-0.92831,8e-05,5.3319]
[1777198170873,41.65,78069.05,0.0,-0.92836,8e-05,5.32894]
[1777198175908,41.66,78068.61,0.0,-0.92844,8e-05,5.32234]
[1777198177922,41.66,78061.53,0.0,-0.92902,8e-05,5.28873]
[1777198178929,41.66,78055.77,0.0,-0.92949,8e-05,5.26127]
[1777198183963,41.67,78055.06,0.0,-0.92951,8e-05,5.26031]
[1777198189006,41.68,78061.73,0.0,-0.92892,8e-05,5.29456]
[1777198194040,41.69,78058.41,0.0,-0.92915,8e-05,5.28114]
[1777198195048,41.69,78055.24,0.0,-0.92941,8e-05,5.26625]
[1777198200087,41.7,78054.38,0.0,-0.92944,8e-05,5.26449]
[1777198205122,41.71,78052.84,0.0,-0.92952,8e-05,5.25945]
[1777198210159,41.72,78051.65,0.0,-0.92958,8e-05,5.25613]
[1777198213180,41.72,78054.75,0.0,-0.9293,8e-05,5.27255]
[1777198216201,41.73,78057.05,0.0,-0.92908,8e-05,5.28503]
[1777198221236,41.73,78058.32,0.0,-0.92894,8e-05,5.29334]
[1777198226271,41.74,78059.21,0.0,-0.92883,8e-05,5.29973]
[1777198229292,41.75,78056.48,0.0,-0.92903,8e-05,5.28775]
[1777198234326,41.75,78054.6,0.0,-0.92923,8e-05,5.27445]
[1777198241375,41.76,78054.46,0.0,-0.92918,8e-05,5.27689]
[1777198246410,41.77,78053.66,0.0,-0.92921,8e-05,5.27522]
[1777198251446,41.78,78053.73,0.0,-0.92917,8e-05,5.27772]
[1777198258495,41.79,78054.79,0.0,-0.92903,8e-05,5.28584]
[1777198263530,41.8,78056.88,0.0,-0.92882,8e-05,5.29805]
[1777198268566,41.81,78059.12,0.0,-0.9286,8e-05,5.31089]
[1777198269573,41.81,78063.26,0.0,-0.92824,8e-05,5.33136]
[1777198272595,41.81,78066.52,0.0,-0.92795,8e-05,5.34823]
[1777198277630,41.82,78068.24,0.0,-0.92778,8e-05,5.35825]
[1777198279644,41.82,78065.42,0.0,-0.928,8e-05,5.34517]
[1777198284679,41.83,78065.23,0.0,-0.92799,8e-05,5.3459]
[1777198289714,41.83,78065.71,0.0,-0.92792,8e-05,5.34988]
[1777198294748,41.84,78065.46,0.0,-0.92799,8e-05,5.34383]
[1777198299783,41.84,78065.81,0.0,-0.92793,8e-05,5.34721]
[1777198304818,41.85,78065.6,0.0,-0.92792,8e-05,5.34787]
[1777198310861,41.86,78062.1,0.0,-0.92818,8e-05,5.33287]
[1777198316903,41.86,78058.96,0.0,-0.9284,8e-05,5.31982]
[1777198321938,41.87,78060.01,0.0,-0.92828,8e-05,5.32677]
[1777198326972,41.88,78060.15,0.0,-0.92824,8e-05,5.32927]
[1777198335029,41.89,78062.06,0.0,-0.92803,8e-05,5.34139]
[1777198340064,41.89,78064.15,0.0,-0.92782,8e-05,5.35321]
[1777198345100,41.9,78063.89,0.0,-0.92782,8e-05,5.35357]
[1777198350134,41.91,78063.85,0.0,-0.92779,8e-05,5.35535]
[1777198354162,41.91,78059.7,0.0,-0.92819,8e-05,5.33011]
[1777198361210,41.92,78059.38,0.0,-0.92817,8e-05,5.33108]
[1777198367255,41.93,78059.37,0.0,-0.92813,8e-05,5.33315]
[1777198372290,41.94,78059.36,0.0,-0.9281,8e-05,5.33486]
[1777198380369,41.95,78059.46,0.0,-0.92805,8e-05,5.33816]
[1777198385404,41.95,78059.93,0.0,-0.92798,8e-05,5.34219]
[1777198390438,41.96,78061.39,0.0,-0.92782,8e-05,5.35103]
[1777198396481,41.97,78062.74,0.0,-0.92767,8e-05,5.3596]
[1777198401515,41.97,78063.13,0.0,-0.92761,8e-05,5.36315]
[1777198408564,41.98,78063.15,0.0,-0.92757,8e-05,5.36553]
[1777198411586,41.98,78064.07,0.0,-0.92755,8e-05,5.36445]
[1777198416621,41.99,78063.18,0.0,-0.9276,8e-05,5.36169]
[1777198421656,41.99,78063.67,0.0,-0.92753,8e-05,5.36561]
[1777198426691,42.0,78063.84,0.0,-0.92749,8e-05,5.36792]
[1777198431725,42.01,78063.71,0.0,-0.92748,8e-05,5.36879]
[1777198436761,42.01,78063.87,0.0,-0.92744,8e-05,5.37107]
[1777198439783,42.01,78061.56,0.0,-0.92761,8e-05,5.36078]
[1777198446832,42.02,78061.93,0.0,-0.92754,8e-05,5.36479]
[1777198451867,42.03,78061.95,0.0,-0.92751,8e-05,5.36647]
[1777198459923,42.04,78061.71,0.0,-0.92749,8e-05,5.36782]
[1777198464958,42.04,78061.72,0.0,-0.92746,8e-05,5.36944]
[1777198471000,42.05,78061.23,0.0,-0.92755,8e-05,5.36246]
[1777198479056,42.06,78061.24,0.0,-0.9275,8e-05,5.36508]
[1777198481068,42.06,78061.24,0.0,-0.9275,8e-05,5.36508]
[1777198481268,42.06,78061.24,0.0,-0.92749,8e-05,5.36571]
[1777198487113,42.07,78061.21,0.0,-0.92746,8e-05,5.36743]
[1777198492148,42.07,78061.44,0.0,-0.92741,8e-05,5.37006]
[1777198497183,42.08,78061.43,0.0,-0.92739,8e-05,5.3715]
[1777198500601,42.08,78060.5,0.0,-0.92745,8e-05,5.36787]
[1777198500781,42.08,78060.5,0.0,-0.92745,8e-05,5.36787]
[1777198501211,42.08,78060.9,0.0,-0.92741,8e-05,5.3701]
[1777198506246,42.09,78061.05,0.0,-0.92737,8e-05,5.37259]
[1777198511280,42.09,78061.88,0.0,-0.92727,8e-05,5.37805]
[1777198516315,42.1,78061.96,0.0,-0.92724,8e-05,5.37985]
[1777198528400,42.11,78061.77,0.0,-0.9272,8e-05,5.38232]
[1777198533435,42.12,78061.75,0.0,-0.92725,8e-05,5.37716]
[1777198536455,42.12,78064.72,0.0,-0.92699,8e-05,5.3924]
[1777198541491,42.13,78066.05,0.0,-0.92685,8e-05,5.4001]
[1777198546526,42.13,78065.96,0.0,-0.92684,8e-05,5.40085]
[1777198550771,42.13,78065.77,0.0,-0.92685,8e-05,5.40039]
[1777198552888,42.13,78065.23,0.0,-0.92688,8e-05,5.39847]
[1777198553019,42.13,78065.23,0.0,-0.92688,8e-05,5.39847]
[1777198553121,42.13,78065.57,0.0,-0.92685,8e-05,5.40036]
[1777198557603,42.14,78060.98,0.0,-0.92722,8e-05,5.37924]
[1777198562638,42.14,78059.34,0.0,-0.92733,8e-05,5.37264]
[1777198568679,42.15,78059.38,0.0,-0.9273,8e-05,5.37444]
[1777198573715,42.15,78059.67,0.0,-0.92725,8e-05,5.37714]
[1777198578749,42.16,78059.46,0.0,-0.92725,8e-05,5.37738]
[1777198584792,42.16,78059.57,0.0,-0.92721,8e-05,5.37938]
[1777198589827,42.17,78059.45,0.0,-0.9272,8e-05,5.38]
[1777198597882,42.18,78059.94,0.0,-0.9272,8e-05,5.37778]
[1777198603924,42.18,78059.71,0.0,-0.9272,8e-05,5.37808]
[1777198608960,42.18,78059.76,0.0,-0.92717,8e-05,5.3795]
[1777198613995,42.19,78059.88,0.0,-0.92714,8e-05,5.38124]
[1777198619032,42.19,78059.57,0.0,-0.92715,8e-05,5.38089]
[1777198624067,42.2,78059.92,0.0,-0.9271,8e-05,5.38373]
[1777198633130,42.2,78059.73,0.0,-0.92708,8e-05,5.38485]
[1777198638164,42.21,78061.0,0.0,-0.92695,8e-05,5.39209]
[1777198644207,42.21,78061.42,0.0,-0.92689,8e-05,5.39539]
[1777198649241,42.22,78060.7,0.0,-0.92694,8e-05,5.39295]
[1777198654277,42.22,78060.75,0.0,-0.92699,8e-05,5.38775]
[1777198659311,42.23,78061.27,0.0,-0.92693,8e-05,5.39134]
[1777198665354,42.23,78060.17,0.0,-0.927,8e-05,5.3873]
[1777198670389,42.23,78059.9,0.0,-0.927,8e-05,5.38708]
[1777198676430,42.24,78059.85,0.0,-0.92698,8e-05,5.38836]
[1777198681465,42.24,78059.54,0.0,-0.92699,8e-05,5.38794]
[1777198686501,42.25,78057.05,0.0,-0.92718,8e-05,5.37695]
[1777198690232,42.25,78056.2,0.0,-0.92725,8e-05,5.37306]
[1777198690267,42.25,78056.2,0.0,-0.92725,8e-05,5.37306]
[1777198695566,42.25,78054.82,0.0,-0.92733,8e-05,5.36821]
[1777198697006,42.25,78054.82,0.0,-0.92733,8e-05,5.36821]
[1777198697024,42.25,78054.82,0.0,-0.92733,8e-05,5.36821]
[1777198697108,42.26,78043.85,0.0,-0.92824,8e-05,5.31559]
[1777198697580,42.26,78041.57,0.0,-0.92843,8e-05,5.30495]
[1777198702616,42.26,78040.9,0.0,-0.92846,8e-05,5.30338]
[1777198710672,42.27,78040.95,0.0,-0.92841,8e-05,5.30621]
[1777198714700,42.28,78041.92,0.0,-0.92838,8e-05,5.30568]
[1777198719735,42.28,78041.82,0.0,-0.92836,8e-05,5.30678]
[1777198724769,42.29,78041.76,0.0,-0.92834,8e-05,5.30804]
[1777198729805,42.29,78041.14,0.0,-0.92836,8e-05,5.30662]
[1777198731818,42.3,78044.19,0.0,-0.9281,8e-05,5.32189]
[1777198736853,42.3,78045.09,0.0,-0.928,8e-05,5.3276]
[1777198741889,42.31,78045.34,0.0,-0.92795,8e-05,5.33014]
[1777198747931,42.31,78045.87,0.0,-0.92788,8e-05,5.33424]
[1777198749945,42.31,78049.85,0.0,-0.92754,8e-05,5.35388]
[1777198754981,42.32,78049.79,0.0,-0.92753,8e-05,5.35472]
[1777198757610,42.32,78050.63,0.0,-0.92745,8e-05,5.3592]
[1777198757770,42.32,78050.63,0.0,-0.92745,8e-05,5.3592]
[1777198758002,42.32,78051.65,0.0,-0.92736,8e-05,5.36433]
[1777198758769,42.32,78051.65,0.0,-0.92736,8e-05,5.36433]
[1777198763215,42.32,78051.16,0.0,-0.92739,8e-05,5.36278]
[1777198763271,42.32,78051.16,0.0,-0.92739,8e-05,5.36278]
[1777198763372,42.32,78051.3,0.0,-0.92737,8e-05,5.36366]
[1777198765052,42.33,78053.95,0.0,-0.92714,8e-05,5.37685]
[1777198770087,42.33,78054.06,0.0,-0.92711,8e-05,5.37829]
[1777198775121,42.33,78053.67,0.0,-0.92721,8e-05,5.37084]
[1777198780156,42.34,78050.86,0.0,-0.92743,8e-05,5.3583]
[1777198785192,42.34,78050.84,0.0,-0.92741,8e-05,5.35927]
[1777198794255,42.35,78050.79,0.0,-0.92738,8e-05,5.36092]
[1777198799290,42.35,78050.82,0.0,-0.92736,8e-05,5.36211]
[1777198802311,42.35,78046.12,0.0,-0.92774,8e-05,5.3401]
[1777198813390,42.36,78044.69,0.0,-0.92783,8e-05,5.33486]
[1777198813766,42.36,78044.69,0.0,-0.92783,8e-05,5.33486]
[1777198814023,42.36,78044.69,0.0,-0.92783,8e-05,5.33486]
[1777198819432,42.36,78044.55,0.0,-0.92782,8e-05,5.33582]
[1777198823847,42.37,78044.51,0.0,-0.92781,8e-05,5.33618]
[1777198824018,42.37,78044.51,0.0,-0.92781,8e-05,5.33618]
[1777198824119,42.37,78044.51,0.0,-0.9278,8e-05,5.33702]
[1777198824773,42.37,78044.51,0.0,-0.9278,8e-05,5.33702]
[1777198831515,42.38,78044.51,0.0,-0.92784,8e-05,5.33247]
[1777198835856,42.38,78044.47,0.0,-0.92783,8e-05,5.33285]
[1777198836021,42.38,78044.47,0.0,-0.92783,8e-05,5.33285]
[1777198836551,42.38,78048.54,0.0,-0.92748,8e-05,5.35331]
[1777198836722,42.38,78048.54,0.0,-0.92748,8e-05,5.35331]
[1777198836772,42.38,78048.54,0.0,-0.92748,8e-05,5.35331]
[1777198837557,42.38,78048.84,0.0,-0.92745,8e-05,5.35505]
[1777198842593,42.39,78048.8,0.0,-0.92742,8e-05,5.35642]
[1777198847629,42.39,78047.11,0.0,-0.92754,8e-05,5.34954]
[1777198849703,42.39,78047.14,0.0,-0.92754,8e-05,5.34968]
[1777198849768,42.39,78047.14,0.0,-0.92754,8e-05,5.34968]
[1777198849788,42.4,78046.76,0.0,-0.92756,8e-05,5.34836]
[1777198850768,42.4,78046.76,0.0,-0.92756,8e-05,5.34836]
[1777198856796,42.4,78046.47,0.0,-0.92756,8e-05,5.34848]
[1777198857021,42.4,78046.47,0.0,-0.92756,8e-05,5.34848]
[1777198857122,42.4,78049.41,0.0,-0.92731,8e-05,5.36289]
[1777198860721,42.41,78051.63,0.0,-0.92711,8e-05,5.37449]
[1777198865757,42.41,78052.19,0.0,-0.92704,8e-05,5.37823]
[1777198868779,42.41,78049.28,0.0,-0.92727,8e-05,5.36481]
[1777198873814,42.42,78047.74,0.0,-0.92738,8e-05,5.35853]
[1777198881870,42.42,78047.55,0.0,-0.92737,8e-05,5.35939]
[1777198886906,42.43,78047.52,0.0,-0.92735,8e-05,5.3603]
[1777198896975,42.43,78047.57,0.0,-0.92739,8e-05,5.35612]
[1777198905032,42.44,78047.5,0.0,-0.92737,8e-05,5.35741]
[1777198910067,42.44,78047.4,0.0,-0.92736,8e-05,5.35791]
[1777198915102,42.45,78046.7,0.0,-0.9274,8e-05,5.35553]
[1777198922150,42.45,78046.77,0.0,-0.92737,8e-05,5.35732]
[1777198930207,42.46,78046.75,0.0,-0.92734,8e-05,5.359]
[1777198935242,42.46,78046.77,0.0,-0.92731,8e-05,5.36026]
[1777198940276,42.47,78047.04,0.0,-0.92727,8e-05,5.36269]
[1777198941283,42.47,78049.9,0.0,-0.92703,8e-05,5.37667]
[1777198947326,42.47,78051.76,0.0,-0.92685,8e-05,5.38675]
[1777198952361,42.48,78052.27,0.0,-0.92687,8e-05,5.38356]
[1777198961423,42.48,78052.67,0.0,-0.92681,8e-05,5.38702]
[1777198969043,42.48,78051.92,0.0,-0.92687,8e-05,5.38374]
[1777198969268,42.48,78051.92,0.0,-0.92687,8e-05,5.38374]
[1777198974643,42.49,78051.92,0.0,-0.92684,8e-05,5.38539]
[1777198975269,42.49,78051.92,0.0,-0.92684,8e-05,5.38555]
[1777198975522,42.49,78051.92,0.0,-0.92684,8e-05,5.38555]
[1777198975625,42.49,78051.27,0.0,-0.92689,8e-05,5.38258]
[1777198985592,42.5,78051.27,0.0,-0.92686,8e-05,5.3842]
[1777198990628,42.5,78051.3,0.0,-0.92684,8e-05,5.38513]
[1777199000698,42.5,78051.3,0.0,-0.92682,8e-05,5.38666]
[1777199008756,42.51,78051.03,0.0,-0.92682,8e-05,5.38655]
[1777199017818,42.51,78050.29,0.0,-0.92693,8e-05,5.37793]
[1777199022853,42.52,78049.22,0.0,-0.92701,8e-05,5.37357]
[1777199028895,42.52,78049.27,0.0,-0.92699,8e-05,5.37479]
[1777199033966,42.52,78048.55,0.0,-0.92704,8e-05,5.37181]
[1777199040890,42.52,78048.2,0.0,-0.92706,8e-05,5.37061]
[1777199042106,42.53,78048.03,0.0,-0.92706,8e-05,5.37077]
[1777199042270,42.53,78048.03,0.0,-0.92706,8e-05,5.37077]
[1777199042776,42.53,78048.03,0.0,-0.92706,8e-05,5.37077]
[1777199042312,42.53,78046.24,0.0,-0.9272,8e-05,5.36233]
[1777199048030,42.53,78046.2,0.0,-0.92719,8e-05,5.36318]
[1777199049168,42.53,78046.2,0.0,-0.92719,8e-05,5.36318]
[1777199049268,42.53,78046.2,0.0,-0.92719,8e-05,5.36318]
[1777199049512,42.53,78046.2,0.0,-0.92719,8e-05,5.36318]
[1777199049521,42.53,78046.2,0.0,-0.92719,8e-05,5.36318]
[1777199049611,42.53,78046.18,0.0,-0.92719,8e-05,5.36325]
[1777199059301,42.53,78045.01,0.0,-0.92728,8e-05,5.35816]
[1777199060774,42.54,78044.83,0.0,-0.92727,8e-05,5.35856]
[1777199072271,42.54,78044.76,0.0,-0.92725,8e-05,5.35942]
[1777199072518,42.54,78044.76,0.0,-0.92725,8e-05,5.35942]
[1777199072619,42.55,78044.71,0.0,-0.92731,8e-05,5.35402]
[1777199073615,42.55,78044.71,0.0,-0.92731,8e-05,5.35402]
[1777199073769,42.55,78044.71,0.0,-0.92731,8e-05,5.35402]
[1777199081259,42.56,78044.24,0.0,-0.92732,8e-05,5.35349]
[1777199085867,42.56,78044.29,0.0,-0.9273,8e-05,5.35446]
[1777199086022,42.56,78044.29,0.0,-0.9273,8e-05,5.35446]
[1777199086777,42.56,78044.29,0.0,-0.9273,8e-05,5.35446]
[1777199086822,42.56,78044.58,0.0,-0.92728,8e-05,5.35604]
[1777199092337,42.56,78044.06,0.0,-0.9273,8e-05,5.3546]
[1777199098379,42.57,78044.22,0.0,-0.92727,8e-05,5.35641]
[1777199103515,42.57,78044.32,0.0,-0.92725,8e-05,5.35756]
[1777199103772,42.57,78044.32,0.0,-0.92725,8e-05,5.35756]
[1777199103925,42.57,78044.05,0.0,-0.92727,8e-05,5.35643]
[1777199104026,42.57,78044.05,0.0,-0.92727,8e-05,5.35643]
[1777199104421,42.57,78044.52,0.0,-0.92723,8e-05,5.35886]
[1777199111470,42.57,78044.45,0.0,-0.92721,8e-05,5.35965]
[1777199114770,42.57,78044.45,0.0,-0.92721,8e-05,5.35965]
[1777199120834,42.57,78046.07,0.0,-0.92709,8e-05,5.36689]
[1777199121021,42.57,78046.03,0.0,-0.92709,8e-05,5.3664]
[1777199121100,42.57,78046.03,0.0,-0.9271,8e-05,5.36611]
[1777199128590,42.56,78046.13,0.0,-0.92713,8e-05,5.36456]
[1777199134632,42.55,78045.99,0.0,-0.92726,8e-05,5.35512]
[1777199141681,42.54,78048.33,0.0,-0.92712,8e-05,5.36316]
[1777199144703,42.54,78051.02,0.0,-0.92691,8e-05,5.37522]
[1777199149738,42.54,78051.25,0.0,-0.92691,8e-05,5.37527]
[1777199155779,42.53,78050.47,0.0,-0.927,8e-05,5.36976]
[1777199160814,42.52,78050.31,0.0,-0.92704,8e-05,5.36756]
[1777199165849,42.52,78050.38,0.0,-0.92706,8e-05,5.3665]
[1777199170885,42.51,78049.99,0.0,-0.92713,8e-05,5.3625]
[1777199175920,42.5,78050.45,0.0,-0.92713,8e-05,5.36245]
[1777199185990,42.48,78049.17,0.0,-0.92733,8e-05,5.35145]
[1777199191025,42.48,78049.35,0.0,-0.92743,8e-05,5.34363]
[1777199194045,42.47,78046.89,0.0,-0.92766,8e-05,5.33055]
[1777199198074,42.47,78044.4,0.0,-0.92789,8e-05,5.31703]
[1777199204117,42.46,78042.98,0.0,-0.92805,8e-05,5.30797]
[1777199206338,42.46,78042.98,0.0,-0.92805,8e-05,5.30797]
[1777199206518,42.46,78042.98,0.0,-0.92805,8e-05,5.30797]
[1777199211747,42.45,78040.39,0.0,-0.9283,8e-05,5.29377]
[1777199212772,42.45,78040.25,0.0,-0.92832,8e-05,5.2924]
[1777199214799,42.45,78040.41,0.0,-0.92832,8e-05,5.29246]
[1777199215017,42.44,78039.92,0.0,-0.92837,8e-05,5.28977]
[1777199215294,42.44,78039.92,0.0,-0.92837,8e-05,5.28977]
[1777199215522,42.44,78039.92,0.0,-0.92837,8e-05,5.28977]
[1777199215587,42.44,78037.4,0.0,-0.92859,8e-05,5.27738]
[1777199217208,42.44,78034.94,0.0,-0.9288,8e-05,5.26499]
[1777199222243,42.43,78035.19,0.0,-0.92881,8e-05,5.26461]
[1777199224257,42.43,78032.64,0.0,-0.92903,8e-05,5.25182]
[1777199226772,42.43,78032.64,0.0,-0.92903,8e-05,5.25182]
[1777199232312,42.42,78031.97,0.0,-0.92913,8e-05,5.24625]
[1777199237937,42.42,78032.26,0.0,-0.92913,8e-05,5.24643]
[1777199238022,42.42,78032.26,0.0,-0.92913,8e-05,5.24643]
[1777199238558,42.42,78032.26,0.0,-0.92913,8e-05,5.24643]
[1777199238770,42.42,78032.26,0.0,-0.92913,8e-05,5.24643]
[1777199238832,42.42,78032.63,0.0,-0.92911,8e-05,5.24759]
[1777199242774,42.41,78032.07,0.0,-0.92917,8e-05,5.24402]
[1777199248701,42.41,78031.81,0.0,-0.9292,8e-05,5.24188]
[1777199248771,42.41,78031.81,0.0,-0.9292,8e-05,5.24188]
[1777199248856,42.41,78031.81,0.0,-0.9292,8e-05,5.24188]
[1777199248910,42.41,78032.57,0.0,-0.92916,8e-05,5.24431]
[1777199249019,42.41,78032.57,0.0,-0.92916,8e-05,5.24431]
[1777199249433,42.4,78032.24,0.0,-0.9292,8e-05,5.24244]
[1777199251447,42.4,78034.22,0.0,-0.92912,8e-05,5.24479]
[1777199256482,42.4,78034.39,0.0,-0.92913,8e-05,5.24407]
[1777199260769,42.39,78034.36,0.0,-0.92915,8e-05,5.24301]
[1777199266552,42.39,78034.35,0.0,-0.92919,8e-05,5.24085]
[1777199268543,42.38,78033.97,0.0,-0.92923,8e-05,5.23873]
[1777199268547,42.38,78033.97,0.0,-0.92923,8e-05,5.23873]
[1777199268769,42.38,78033.97,0.0,-0.92923,8e-05,5.23873]
[1777199268810,42.38,78033.33,0.0,-0.92929,8e-05,5.23539]
[1777199277629,42.37,78032.36,0.0,-0.92941,8e-05,5.22823]
[1777199278771,42.37,78032.36,0.0,-0.92941,8e-05,5.22823]
[1777199284678,42.37,78032.43,0.0,-0.92944,8e-05,5.22679]
[1777199286772,42.37,78032.37,0.0,-0.92944,8e-05,5.22626]
[1777199286844,42.37,78032.37,0.0,-0.92945,8e-05,5.22601]
[1777199289489,42.36,78031.21,0.0,-0.92955,8e-05,5.22001]
[1777199292479,42.36,78030.36,0.0,-0.92963,8e-05,5.21528]
[1777199297770,42.36,78030.21,0.0,-0.92967,8e-05,5.21324]
[1777199303337,42.36,78030.61,0.0,-0.92964,8e-05,5.21492]
[1777199305826,42.35,78033.85,0.0,-0.9294,8e-05,5.22875]
[1777199306283,42.35,78033.85,0.0,-0.9294,8e-05,5.22875]
[1777199309574,42.35,78033.64,0.0,-0.92943,8e-05,5.22699]
[1777199309772,42.35,78033.64,0.0,-0.92943,8e-05,5.22699]
[1777199309854,42.35,78033.58,0.0,-0.92944,8e-05,5.22645]
[1777199312076,42.35,78033.58,0.0,-0.92944,8e-05,5.22645]
[1777199312269,42.35,78033.58,0.0,-0.92944,8e-05,5.22645]
[1777199312875,42.34,78033.96,0.0,-0.9295,8e-05,5.22103]
[1777199319925,42.34,78033.65,0.0,-0.92956,8e-05,5.21783]
[1777199324871,42.33,78033.75,0.0,-0.92956,8e-05,5.21757]
[1777199325019,42.33,78033.75,0.0,-0.92956,8e-05,5.21757]
[1777199324880,42.33,78033.75,0.0,-0.92957,8e-05,5.21708]
[1777199328274,42.33,78033.55,0.0,-0.9296,8e-05,5.21539]
[1777199334023,42.32,78032.77,0.0,-0.92969,8e-05,5.21021]
[1777199334332,42.32,78032.77,0.0,-0.92969,8e-05,5.21021]
[1777199334520,42.32,78032.77,0.0,-0.92969,8e-05,5.21021]
[1777199335915,42.32,78032.77,0.0,-0.9297,8e-05,5.20998]
[1777199336023,42.32,78032.77,0.0,-0.9297,8e-05,5.20998]
[1777199335975,42.32,78032.77,0.0,-0.9297,8e-05,5.20975]
[1777199342277,42.32,78032.86,0.0,-0.92971,8e-05,5.20928]
[1777199348130,42.31,78032.87,0.0,-0.92974,8e-05,5.20764]
[1777199352400,42.31,78032.77,0.0,-0.92976,8e-05,5.20652]
[1777199352523,42.31,78032.77,0.0,-0.92976,8e-05,5.20652]
[1777199354041,42.31,78032.77,0.0,-0.92976,8e-05,5.20609]
[1777199354046,42.31,78032.77,0.0,-0.92977,8e-05,5.20587]
[1777199354270,42.31,78032.77,0.0,-0.92977,8e-05,5.20587]
[1777199360458,42.3,78033.32,0.0,-0.92974,8e-05,5.2072]
[1777199362276,42.3,78034.27,0.0,-0.92967,8e-05,5.21127]
[1777199370285,42.29,78033.59,0.0,-0.92977,8e-05,5.20599]
[1777199371292,42.29,78033.71,0.0,-0.92984,8e-05,5.19988]
[1777199374973,42.29,78033.78,0.0,-0.92984,8e-05,5.19979]
[1777199375019,42.29,78033.78,0.0,-0.92984,8e-05,5.19979]
[1777199375070,42.29,78033.95,0.0,-0.92983,8e-05,5.2004]
[1777199377288,42.29,78033.98,0.0,-0.92983,8e-05,5.20035]
[1777199377518,42.29,78033.98,0.0,-0.92983,8e-05,5.20035]
[1777199387403,42.28,78033.84,0.0,-0.92988,8e-05,5.19735]
[1777199390575,42.28,78033.71,0.0,-0.9299,8e-05,5.19654]
[1777199390774,42.28,78033.71,0.0,-0.9299,8e-05,5.19654]
[1777199390875,42.28,78033.8,0.0,-0.9299,8e-05,5.19658]
[1777199397474,42.28,78033.78,0.0,-0.92992,8e-05,5.19515]
[1777199407544,42.27,78033.43,0.0,-0.92998,8e-05,5.19158]
[1777199412578,42.26,78032.54,0.0,-0.93007,8e-05,5.18642]
[1777199417614,42.26,78031.51,0.0,-0.93017,8e-05,5.18064]
[1777199424690,42.26,78031.44,0.0,-0.9302,8e-05,5.17909]
[1777199429699,42.25,78031.06,0.0,-0.93025,8e-05,5.17646]
[1777199431713,42.25,78031.03,0.0,-0.93033,8e-05,5.16955]
[1777199437755,42.25,78030.19,0.0,-0.93042,8e-05,5.16446]
[1777199442790,42.24,78029.87,0.0,-0.93047,8e-05,5.16169]
[1777199443797,42.24,78025.44,0.0,-0.93083,8e-05,5.14046]
[1777199450185,42.24,78024.77,0.0,-0.9309,8e-05,5.13687]
[1777199452271,42.24,78024.94,0.0,-0.9309,8e-05,5.13645]
[1777199453239,42.24,78024.8,0.0,-0.93092,8e-05,5.13558]
[1777199453269,42.24,78024.8,0.0,-0.93092,8e-05,5.13558]
[1777199453868,42.24,78024.73,0.0,-0.93093,8e-05,5.13505]
[1777199458903,42.23,78026.39,0.0,-0.93081,8e-05,5.14187]
[1777199464734,42.23,78026.38,0.0,-0.93083,8e-05,5.141]
[1777199464771,42.23,78026.38,0.0,-0.93083,8e-05,5.141]
[1777199469980,42.22,78025.44,0.0,-0.93093,8e-05,5.13519]
[1777199474272,42.22,78025.81,0.0,-0.93091,8e-05,5.13623]
[1777199474982,42.22,78025.81,0.0,-0.93091,8e-05,5.13623]
[1777199475026,42.22,78025.81,0.0,-0.93091,8e-05,5.13623]
[1777199475120,42.22,78025.81,0.0,-0.93091,8e-05,5.13605]
[1777199482065,42.22,78025.83,0.0,-0.93093,8e-05,5.1349]
[1777199488106,42.21,78025.8,0.0,-0.93095,8e-05,5.13375]
[1777199489828,42.21,78025.8,0.0,-0.93095,8e-05,5.13375]
[1777199490020,42.21,78025.8,0.0,-0.93095,8e-05,5.13375]
[1777199498176,42.21,78025.7,0.0,-0.93106,8e-05,5.12528]
[1777199503211,42.2,78025.61,0.0,-0.93108,8e-05,5.12413]
[1777199505381,42.2,78025.65,0.0,-0.93108,8e-05,5.12418]
[1777199505523,42.2,78025.65,0.0,-0.93108,8e-05,5.12418]
[1777199506233,42.2,78025.5,0.0,-0.9311,8e-05,5.12319]
[1777199506268,42.2,78025.5,0.0,-0.9311,8e-05,5.12319]
[1777199513508,42.2,78025.3,0.0,-0.93113,8e-05,5.12169]
[1777199513519,42.2,78025.3,0.0,-0.93113,8e-05,5.12169]
[1777199515733,42.2,78026.11,0.0,-0.93107,8e-05,5.12499]
[1777199515773,42.2,78026.11,0.0,-0.93107,8e-05,5.12499]
[1777199515875,42.2,78025.26,0.0,-0.93114,8e-05,5.1207]
[1777199524361,42.19,78025.63,0.0,-0.93113,8e-05,5.12127]
[1777199529398,42.19,78025.7,0.0,-0.93114,8e-05,5.12096]
[1777199536447,42.19,78025.71,0.0,-0.93115,8e-05,5.12012]
[1777199546522,42.18,78025.6,0.0,-0.93118,8e-05,5.11836]
[1777199552568,42.18,78026.21,0.0,-0.93123,8e-05,5.11405]
[1777199559617,42.18,78026.37,0.0,-0.93123,8e-05,5.11391]
[1777199565792,42.17,78025.91,0.0,-0.93127,8e-05,5.11133]
[1777199575728,42.17,78025.93,0.0,-0.9313,8e-05,5.1097]
[1777199581156,42.17,78025.88,0.0,-0.93131,8e-05,5.10891]
[1777199581269,42.17,78025.88,0.0,-0.93131,8e-05,5.10891]
[1777199581257,42.17,78025.88,0.0,-0.93132,8e-05,5.10878]
[1777199582269,42.17,78025.88,0.0,-0.93132,8e-05,5.10878]
[1777199591848,42.16,78025.84,0.0,-0.93135,8e-05,5.10705]
[1777199592518,42.16,78025.84,0.0,-0.93135,8e-05,5.10705]
[1777199592770,42.16,78025.84,0.0,-0.93135,8e-05,5.10705]
[1777199594769,42.16,78026.17,0.0,-0.93133,8e-05,5.10832]
[1777199595020,42.16,78026.17,0.0,-0.93133,8e-05,5.10832]
[1777199595120,42.16,78027.14,0.0,-0.93125,8e-05,5.11277]
[1777199600275,42.16,78027.44,0.0,-0.93124,8e-05,5.11358]
[1777199605943,42.15,78028.17,0.0,-0.9312,8e-05,5.11592]
[1777199608739,42.15,78028.17,0.0,-0.9312,8e-05,5.11559]
[1777199608774,42.15,78028.17,0.0,-0.9312,8e-05,5.11559]
[1777199610600,42.15,78028.05,0.0,-0.93122,8e-05,5.11469]
[1777199610776,42.15,78028.05,0.0,-0.93122,8e-05,5.11469]
[1777199610978,42.15,78028.06,0.0,-0.93122,8e-05,5.11457]
[1777199618027,42.15,78028.01,0.0,-0.93132,8e-05,5.10678]
[1777199620271,42.14,78027.93,0.0,-0.93133,8e-05,5.10624]
[1777199626082,42.14,78027.91,0.0,-0.93135,8e-05,5.10501]
[1777199631571,42.14,78027.9,0.0,-0.93136,8e-05,5.10431]
[1777199631769,42.14,78027.9,0.0,-0.93136,8e-05,5.10431]
[1777199633797,42.14,78026.9,0.0,-0.93145,8e-05,5.09909]
[1777199634022,42.14,78026.9,0.0,-0.93145,8e-05,5.09909]
[1777199634123,42.14,78026.9,0.0,-0.93146,8e-05,5.09893]
[1777199641188,42.13,78026.82,0.0,-0.93148,8e-05,5.09745]
[1777199645985,42.13,78027.22,0.0,-0.93146,8e-05,5.09886]
[1777199646024,42.13,78027.22,0.0,-0.93146,8e-05,5.09886]
[1777199646222,42.13,78027.25,0.0,-0.93146,8e-05,5.09868]
[1777199651258,42.13,78026.92,0.0,-0.9315,8e-05,5.09631]
[1777199652264,42.12,78029.29,0.0,-0.93131,8e-05,5.10735]
[1777199657300,42.12,78031.62,0.0,-0.93114,8e-05,5.11746]
[1777199663341,42.12,78032.0,0.0,-0.93113,8e-05,5.11811]
[1777199673411,42.11,78031.8,0.0,-0.93125,8e-05,5.10884]
[1777199683483,42.1,78031.82,0.0,-0.93128,8e-05,5.10719]
[1777199691538,42.1,78031.87,0.0,-0.93131,8e-05,5.1059]
[1777199696776,42.1,78031.45,0.0,-0.93135,8e-05,5.1034]
[1777199701610,42.09,78033.89,0.0,-0.93117,8e-05,5.11382]
[1777199708659,42.09,78034.72,0.0,-0.93112,8e-05,5.11649]
[1777199713865,42.08,78033.3,0.0,-0.93125,8e-05,5.10904]
[1777199713978,42.08,78033.3,0.0,-0.93125,8e-05,5.10904]
[1777199714020,42.08,78033.3,0.0,-0.93125,8e-05,5.10904]
[1777199714273,42.08,78033.3,0.0,-0.93125,8e-05,5.10904]
[1777199714375,42.08,78033.01,0.0,-0.93128,8e-05,5.1075]
[1777199719736,42.08,78033.72,0.0,-0.93124,8e-05,5.10987]
[1777199728799,42.08,78033.65,0.0,-0.93127,8e-05,5.10804]
[1777199730046,42.08,78033.65,0.0,-0.93127,8e-05,5.10804]
[1777199730211,42.08,78033.65,0.0,-0.93127,8e-05,5.10804]
[1777199730277,42.08,78033.65,0.0,-0.93127,8e-05,5.10804]
[1777199730307,42.07,78033.75,0.0,-0.93126,8e-05,5.10836]
[1777199735849,42.07,78033.83,0.0,-0.93135,8e-05,5.10135]
[1777199744914,42.07,78034.21,0.0,-0.93135,8e-05,5.10177]
[1777199749087,42.06,78034.2,0.0,-0.93135,8e-05,5.10127]
[1777199749274,42.06,78034.2,0.0,-0.93135,8e-05,5.10127]
[1777199749371,42.06,78034.31,0.0,-0.93135,8e-05,5.10164]
[1777199752269,42.06,78034.31,0.0,-0.93135,8e-05,5.10164]
[1777199759013,42.06,78033.79,0.0,-0.93142,8e-05,5.09772]
[1777199766062,42.05,78033.87,0.0,-0.93143,8e-05,5.09714]
[1777199770949,42.05,78033.98,0.0,-0.93142,8e-05,5.0974]
[1777199771019,42.05,78033.98,0.0,-0.93142,8e-05,5.0974]
[1777199776068,42.05,78033.87,0.0,-0.93145,8e-05,5.09598]
[1777199776781,42.05,78033.87,0.0,-0.93145,8e-05,5.09585]
[1777199777022,42.05,78033.87,0.0,-0.93145,8e-05,5.09585]
[1777199777156,42.05,78034.42,0.0,-0.93141,8e-05,5.09833]
[1777199783199,42.05,78034.52,0.0,-0.93141,8e-05,5.09803]
[1777199788234,42.04,78036.37,0.0,-0.93127,8e-05,5.10616]
[1777199789240,42.04,78038.9,0.0,-0.93107,8e-05,5.11803]
[1777199795283,42.04,78038.69,0.0,-0.93118,8e-05,5.10969]
[1777199800318,42.04,78038.73,0.0,-0.93119,8e-05,5.10917]
[1777199807367,42.03,78039.45,0.0,-0.93119,8e-05,5.1091]
[1777199813408,42.01,78039.38,0.0,-0.93126,8e-05,5.10494]
[1777199818444,42.0,78037.36,0.0,-0.93148,8e-05,5.09223]
[1777199826499,41.98,78037.13,0.0,-0.93158,8e-05,5.08636]
[1777199832167,41.98,78037.31,0.0,-0.93159,8e-05,5.08602]
[1777199840598,41.96,78036.78,0.0,-0.93169,8e-05,5.07991]
[1777199845633,41.96,78036.79,0.0,-0.9317,8e-05,5.07953]
[1777199850668,41.96,78036.99,0.0,-0.93169,8e-05,5.07997]
[1777199853688,41.96,78038.22,0.0,-0.93168,8e-05,5.07914]
[1777199857273,41.96,78037.33,0.0,-0.93175,8e-05,5.07484]
[1777199857529,41.96,78037.33,0.0,-0.93175,8e-05,5.07484]
[1777199857582,41.96,78037.33,0.0,-0.93175,8e-05,5.07469]
[1777199858267,41.96,78037.33,0.0,-0.93175,8e-05,5.07469]
[1777199864772,41.96,78037.28,0.0,-0.93177,8e-05,5.07384]
[1777199872829,41.95,78037.38,0.0,-0.93177,8e-05,5.07373]
[1777199877863,41.95,78038.1,0.0,-0.93172,8e-05,5.07677]
[1777199883447,41.95,78038.1,0.0,-0.93172,8e-05,5.07677]
[1777199883522,41.95,78038.1,0.0,-0.93172,8e-05,5.07677]
[1777199885246,41.95,78038.33,0.0,-0.93171,8e-05,5.07739]
[1777199885271,41.95,78038.33,0.0,-0.93171,8e-05,5.07739]
[1777199885322,41.95,78038.14,0.0,-0.93172,8e-05,5.07642]
[1777199890958,41.95,78038.23,0.0,-0.93172,8e-05,5.07638]
[1777199895993,41.95,78037.83,0.0,-0.93176,8e-05,5.07412]
[1777199901552,41.95,78038.18,0.0,-0.93174,8e-05,5.07563]
[1777199902275,41.95,78038.18,0.0,-0.93174,8e-05,5.07541]
[1777199903674,41.95,78038.26,0.0,-0.93174,8e-05,5.07564]
[1777199903774,41.95,78038.26,0.0,-0.93174,8e-05,5.07564]
[1777199903808,41.95,78038.26,0.0,-0.93174,8e-05,5.07564]
[1777199904021,41.95,78038.26,0.0,-0.93174,8e-05,5.07564]
[1777199904049,41.95,78033.87,0.0,-0.93209,8e-05,5.05478]
[1777199905056,41.95,78031.43,0.0,-0.93229,8e-05,5.04321]
[1777199910091,41.95,78030.83,0.0,-0.93234,8e-05,5.04028]
[1777199915126,41.95,78030.85,0.0,-0.93242,8e-05,5.03391]
[1777199916768,41.95,78030.79,0.0,-0.93243,8e-05,5.03353]
[1777199917019,41.95,78030.79,0.0,-0.93243,8e-05,5.03353]
[1777199924189,41.94,78030.18,0.0,-0.93249,8e-05,5.02986]
[1777199927723,41.94,78030.02,0.0,-0.93251,8e-05,5.02882]
[1777199927774,41.94,78030.02,0.0,-0.93251,8e-05,5.02882]
[1777199928217,41.94,78030.05,0.0,-0.93251,8e-05,5.02887]
[1777199933253,41.94,78029.88,0.0,-0.93253,8e-05,5.02761]
[1777199934273,41.94,78029.88,0.0,-0.93253,8e-05,5.02761]
[1777199941309,41.94,78029.88,0.0,-0.93254,8e-05,5.02691]
[1777199946344,41.94,78030.57,0.0,-0.93249,8e-05,5.02975]
[1777199952386,41.93,78030.2,0.0,-0.93253,8e-05,5.02752]
[1777199956028,41.93,78030.01,0.0,-0.93255,8e-05,5.02638]
[1777199956274,41.93,78030.01,0.0,-0.93255,8e-05,5.02638]
[1777199957417,41.93,78029.51,0.0,-0.93259,8e-05,5.02395]
[1777199957523,41.93,78029.51,0.0,-0.93259,8e-05,5.02395]
[1777199957576,41.93,78029.51,0.0,-0.93259,8e-05,5.02387]
[1777199962983,41.93,78029.49,0.0,-0.9326,8e-05,5.02341]
[1777199968498,41.93,78029.44,0.0,-0.93261,8e-05,5.02279]
[1777199974791,41.93,78029.4,0.0,-0.93269,8e-05,5.01603]
[1777199979575,41.93,78027.04,0.0,-0.93289,8e-05,5.00453]
[1777199980274,41.93,78027.04,0.0,-0.93289,8e-05,5.00453]
[1777199980854,41.93,78027.16,0.0,-0.93288,8e-05,5.00507]
[1777199981020,41.93,78027.16,0.0,-0.93288,8e-05,5.00507]
[1777199981589,41.93,78027.13,0.0,-0.93289,8e-05,5.0049]
[1777199986624,41.93,78027.05,0.0,-0.93289,8e-05,5.00438]
[1777199988317,41.93,78027.05,0.0,-0.93289,8e-05,5.00438]
[1777199988518,41.93,78027.05,0.0,-0.93289,8e-05,5.00438]
[1777199993673,41.93,78027.23,0.0,-0.93288,8e-05,5.00504]
[1777199998707,41.93,78027.88,0.0,-0.93283,8e-05,5.00798]
[1777199999497,41.93,78027.88,0.0,-0.93283,8e-05,5.00798]
[1777199999523,41.93,78027.88,0.0,-0.93283,8e-05,5.00798]
[1777199999715,41.93,78027.6,0.0,-0.93286,8e-05,5.00664]
[1777200002268,41.92,78027.79,0.0,-0.93284,8e-05,5.00751]
[1777200007772,41.92,78027.76,0.0,-0.93285,8e-05,5.00723]
[1777200011709,41.92,78028.0,0.0,-0.93283,8e-05,5.00833]
[1777200011772,41.92,78028.0,0.0,-0.93283,8e-05,5.00833]
[1777200015341,41.92,78027.96,0.0,-0.93283,8e-05,5.00806]
[1777200015525,41.92,78027.96,0.0,-0.93283,8e-05,5.00806]
[1777200015626,41.92,78028.0,0.0,-0.93283,8e-05,5.00822]
[1777200020862,41.92,78028.09,0.0,-0.93282,8e-05,5.00855]
[1777200025897,41.92,78028.13,0.0,-0.93282,8e-05,5.00866]
[1777200031940,41.92,78029.88,0.0,-0.93276,8e-05,5.01038]
[1777200035887,41.92,78030.6,0.0,-0.9327,8e-05,5.01373]
[1777200036022,41.92,78030.6,0.0,-0.9327,8e-05,5.01373]
[1777200036065,41.92,78030.6,0.0,-0.9327,8e-05,5.0137]
[1777200042010,41.92,78030.86,0.0,-0.93268,8e-05,5.01482]
[1777200047046,41.92,78031.76,0.0,-0.93261,8e-05,5.01896]
[1777200053092,41.92,78032.01,0.0,-0.93259,8e-05,5.02001]
[1777200058126,41.92,78032.01,0.0,-0.9326,8e-05,5.01991]
[1777200063161,41.92,78032.19,0.0,-0.93258,8e-05,5.02067]
[1777200068195,41.92,78032.08,0.0,-0.93259,8e-05,5.02006]
[1777200071217,41.92,78034.85,0.0,-0.93237,8e-05,5.03309]
[1777200076253,41.92,78036.19,0.0,-0.93226,8e-05,5.03923]
[1777200079754,41.92,78035.52,0.0,-0.93232,8e-05,5.03597]
[1777200079771,41.92,78035.52,0.0,-0.93232,8e-05,5.03597]
[1777200079791,41.92,78035.65,0.0,-0.93231,8e-05,5.03655]
[1777200080270,41.92,78035.65,0.0,-0.93231,8e-05,5.03655]
[1777200087657,41.92,78035.5,0.0,-0.93233,8e-05,5.03562]
[1777200087771,41.92,78035.5,0.0,-0.93233,8e-05,5.03562]
[1777200093371,41.92,78035.71,0.0,-0.93239,8e-05,5.0298]
[1777200096396,41.92,78025.1,0.0,-0.93325,8e-05,4.97971]
[1777200097399,41.92,78010.56,0.0,-0.93441,8e-05,4.91171]
[1777200098405,41.92,78006.75,0.0,-0.93471,8e-05,4.89412]
[1777200099412,41.92,78009.04,0.0,-0.93453,8e-05,4.90495]
[1777200100586,41.92,78009.04,0.0,-0.93453,8e-05,4.90495]
[1777200100861,41.92,78009.04,0.0,-0.93453,8e-05,4.90495]
[1777200100614,41.92,78009.34,0.0,-0.9345,8e-05,4.9065]
[1777200102274,41.92,78009.34,0.0,-0.9345,8e-05,4.90665]
[1777200104276,41.92,78009.04,0.0,-0.93451,8e-05,4.90556]
[1777200109483,41.92,78008.07,0.0,-0.93458,8e-05,4.90196]
[1777200110068,41.92,78008.07,0.0,-0.93458,8e-05,4.90196]
[1777200110272,41.92,78008.07,0.0,-0.93458,8e-05,4.90196]
[1777200110490,41.92,78008.43,0.0,-0.93454,8e-05,4.90379]
[1777200115525,41.93,78010.61,0.0,-0.93436,8e-05,4.91465]
[1777200120560,41.93,78010.77,0.0,-0.93434,8e-05,4.91602]
[1777200125594,41.93,78010.44,0.0,-0.93435,8e-05,4.91507]
[1777200131636,41.93,78012.1,0.0,-0.93421,8e-05,4.92351]
[1777200132644,41.93,78015.27,0.0,-0.93396,8e-05,4.93842]
[1777200134658,41.93,78022.03,0.0,-0.93341,8e-05,4.9702]
[1777200135665,41.93,78024.51,0.0,-0.93321,8e-05,4.98187]
[1777200140700,41.93,78023.89,0.0,-0.93326,8e-05,4.97904]
[1777200145735,41.94,78024.46,0.0,-0.93322,8e-05,4.98178]
[1777200150770,41.94,78024.8,0.0,-0.93319,8e-05,4.98345]
[1777200154272,41.94,78024.7,0.0,-0.93327,8e-05,4.97663]
[1777200156812,41.94,78027.99,0.0,-0.93301,8e-05,4.99215]
[1777200157957,41.94,78028.28,0.0,-0.93298,8e-05,4.99353]
[1777200158025,41.94,78028.28,0.0,-0.93298,8e-05,4.99353]
[1777200158451,41.94,78028.28,0.0,-0.93298,8e-05,4.99353]
[1777200158518,41.94,78028.28,0.0,-0.93298,8e-05,4.99353]
[1777200158826,41.94,78032.17,0.0,-0.93267,8e-05,5.01184]
[1777200163861,41.94,78032.41,0.0,-0.93265,8e-05,5.01282]
[1777200168895,41.93,78032.27,0.0,-0.93267,8e-05,5.01199]
[1777200173293,41.93,78033.79,0.0,-0.93255,8e-05,5.01901]
[1777200173520,41.93,78033.79,0.0,-0.93255,8e-05,5.01901]
[1777200173932,41.93,78033.88,0.0,-0.93254,8e-05,5.01938]
[1777200174279,41.93,78033.88,0.0,-0.93254,8e-05,5.01938]
[1777200179973,41.93,78034.85,0.0,-0.93247,8e-05,5.02368]
[1777200185009,41.93,78034.64,0.0,-0.93249,8e-05,5.02237]
[1777200188498,41.93,78034.65,0.0,-0.93249,8e-05,5.02231]
[1777200188518,41.93,78034.65,0.0,-0.93249,8e-05,5.02231]
[1777200189802,41.93,78034.77,0.0,-0.93248,8e-05,5.02283]
[1777200189870,41.93,78034.77,0.0,-0.93248,8e-05,5.02278]
[1777200190024,41.93,78034.77,0.0,-0.93248,8e-05,5.02278]
[1777200195079,41.93,78034.84,0.0,-0.93248,8e-05,5.02281]
[1777200200114,41.93,78034.69,0.0,-0.9325,8e-05,5.02188]
[1777200207163,41.93,78034.33,0.0,-0.93253,8e-05,5.01994]
[1777200213205,41.93,78035.48,0.0,-0.93252,8e-05,5.01879]
[1777200215219,41.93,78031.66,0.0,-0.93283,8e-05,5.00074]
[1777200216277,41.93,78031.66,0.0,-0.93283,8e-05,5.00074]
[1777200216372,41.93,78029.28,0.0,-0.93302,8e-05,4.98954]
[1777200223713,41.93,78029.12,0.0,-0.93303,8e-05,4.98888]
[1777200223770,41.93,78029.12,0.0,-0.93303,8e-05,4.98888]
[1777200226473,41.93,78029.12,0.0,-0.93303,8e-05,4.98892]
[1777200226523,41.93,78029.12,0.0,-0.93303,8e-05,4.98892]
[1777200226621,41.93,78028.96,0.0,-0.93304,8e-05,4.98822]
[1777200232338,41.93,78029.04,0.0,-0.93303,8e-05,4.98874]
[1777200237374,41.93,78029.48,0.0,-0.93299,8e-05,4.99092]
[1777200242408,41.93,78029.41,0.0,-0.933,8e-05,4.99069]
[1777200247444,41.93,78029.65,0.0,-0.93298,8e-05,4.99194]
[1777200252478,41.93,78029.63,0.0,-0.93298,8e-05,4.99195]
[1777200257513,41.93,78029.61,0.0,-0.93298,8e-05,4.99198]
[1777200262548,41.93,78029.62,0.0,-0.93297,8e-05,4.99214]
[1777200267584,41.93,78028.57,0.0,-0.93306,8e-05,4.98735]
[1777200272619,41.93,78028.55,0.0,-0.93313,8e-05,4.98101]
[1777200277654,41.93,78028.28,0.0,-0.93315,8e-05,4.97993]
[1777200286079,41.93,78028.52,0.0,-0.93313,8e-05,4.98118]
[1777200286272,41.93,78028.52,0.0,-0.93313,8e-05,4.98118]
[1777200297794,41.94,78013.45,0.0,-0.93432,8e-05,4.91131]
[1777200298144,41.94,78013.45,0.0,-0.93432,8e-05,4.91131]
[1777200298801,41.94,78010.31,0.0,-0.93457,8e-05,4.89682]
[1777200300085,41.94,78012.44,0.0,-0.9344,8e-05,4.9069]
[1777200300815,41.94,78012.52,0.0,-0.93439,8e-05,4.90742]
[1777200301102,41.94,78012.52,0.0,-0.93439,8e-05,4.90742]
[1777200306070,41.94,78015.11,0.0,-0.93417,8e-05,4.92002]
[1777200306396,41.94,78014.91,0.0,-0.93419,8e-05,4.91921]
[1777200306524,41.94,78014.91,0.0,-0.93419,8e-05,4.91921]
[1777200306857,41.94,78014.74,0.0,-0.9342,8e-05,4.91854]
[1777200309276,41.94,78015.74,0.0,-0.93411,8e-05,4.92345]
[1777200323976,41.95,78015.75,0.0,-0.93408,8e-05,4.9252]
[1777200328375,41.95,78017.15,0.0,-0.93396,8e-05,4.93218]
[1777200328518,41.95,78017.15,0.0,-0.93396,8e-05,4.93218]
[1777200330296,41.95,78016.73,0.0,-0.93399,8e-05,4.93043]
[1777200330522,41.95,78016.73,0.0,-0.93399,8e-05,4.93043]
[1777200331025,41.95,78018.83,0.0,-0.9339,8e-05,4.93396]
[1777200333274,41.95,78020.1,0.0,-0.9338,8e-05,4.94009]
[1777200335973,41.95,78021.52,0.0,-0.93368,8e-05,4.94691]
[1777200336020,41.95,78021.52,0.0,-0.93368,8e-05,4.94691]
[1777200336060,41.95,78022.58,0.0,-0.93359,8e-05,4.95195]
[1777200337748,41.95,78023.16,0.0,-0.93355,8e-05,4.95474]
[1777200337769,41.95,78023.16,0.0,-0.93355,8e-05,4.95474]
[1777200343108,41.95,78024.85,0.0,-0.93341,8e-05,4.96299]
[1777200348144,41.95,78025.83,0.0,-0.93332,8e-05,4.96783]
[1777200352754,41.95,78026.1,0.0,-0.9333,8e-05,4.96927]
[1777200352775,41.95,78026.1,0.0,-0.9333,8e-05,4.96927]
[1777200352841,41.96,78025.07,0.0,-0.93338,8e-05,4.96447]
[1777200353273,41.96,78025.07,0.0,-0.93338,8e-05,4.96447]
[1777200358901,41.96,78022.68,0.0,-0.93357,8e-05,4.95344]
[1777200359022,41.96,78022.68,0.0,-0.93357,8e-05,4.95344]
[1777200364814,41.96,78023.24,0.0,-0.93352,8e-05,4.95655]
[1777200365022,41.96,78023.24,0.0,-0.93352,8e-05,4.95655]
[1777200365119,41.96,78024.02,0.0,-0.93345,8e-05,4.96026]
[1777200370298,41.96,78022.89,0.0,-0.93354,8e-05,4.95531]
[1777200371305,41.96,78016.94,0.0,-0.93401,8e-05,4.92755]
[1777200373318,41.96,78014.59,0.0,-0.93419,8e-05,4.91679]
[1777200378354,41.96,78014.38,0.0,-0.9342,8e-05,4.91618]
[1777200383389,41.96,78014.4,0.0,-0.93421,8e-05,4.91612]
[1777200385403,41.96,78016.84,0.0,-0.93403,8e-05,4.92672]
[1777200391446,41.95,78018.32,0.0,-0.93403,8e-05,4.92478]
[1777200396481,41.94,78018.61,0.0,-0.93404,8e-05,4.92411]
[1777200401516,41.93,78018.35,0.0,-0.93409,8e-05,4.92089]
[1777200410580,41.93,78017.35,0.0,-0.93419,8e-05,4.91513]
[1777200415615,41.93,78015.06,0.0,-0.93437,8e-05,4.905]
[1777200421657,41.93,78015.65,0.0,-0.93431,8e-05,4.90844]
[1777200423273,41.93,78015.8,0.0,-0.93429,8e-05,4.90925]
[1777200428706,41.93,78014.6,0.0,-0.93441,8e-05,4.90236]
[1777200433741,41.92,78014.65,0.0,-0.93444,8e-05,4.90072]
[1777200437683,41.92,78014.65,0.0,-0.93444,8e-05,4.90072]
[1777200437770,41.92,78014.65,0.0,-0.93444,8e-05,4.90072]
[1777200438461,41.92,78014.65,0.0,-0.93446,8e-05,4.89924]
[1777200438521,41.92,78014.65,0.0,-0.93446,8e-05,4.89924]
[1777200438776,41.92,78014.4,0.0,-0.93449,8e-05,4.8977]
[1777200443811,41.91,78014.41,0.0,-0.93452,8e-05,4.89591]
[1777200448845,41.9,78014.55,0.0,-0.93454,8e-05,4.89473]
[1777200453881,41.9,78011.4,0.0,-0.9349,8e-05,4.87192]
[1777200457269,41.89,78011.05,0.0,-0.93494,8e-05,4.86932]
[1777200459225,41.89,78012.26,0.0,-0.93485,8e-05,4.87462]
[1777200459270,41.89,78011.68,0.0,-0.9349,8e-05,4.87192]
[1777200460930,41.89,78011.76,0.0,-0.93489,8e-05,4.87229]
[1777200461309,41.89,78011.76,0.0,-0.93489,8e-05,4.87229]
[1777200461520,41.89,78011.76,0.0,-0.93489,8e-05,4.87229]
[1777200465957,41.89,78008.51,0.0,-0.93515,8e-05,4.85725]
[1777200466413,41.89,78009.03,0.0,-0.93511,8e-05,4.85969]
[1777200466525,41.89,78009.03,0.0,-0.93511,8e-05,4.85969]
[1777200466972,41.89,78008.55,0.0,-0.93514,8e-05,4.85748]
[1777200469269,41.89,78008.55,0.0,-0.93514,8e-05,4.85748]
[1777200475028,41.89,78008.5,0.0,-0.93515,8e-05,4.8574]
[1777200480063,41.89,78008.79,0.0,-0.93512,8e-05,4.85882]
[1777200481826,41.89,78007.99,0.0,-0.93518,8e-05,4.85513]
[1777200481888,41.89,78007.99,0.0,-0.93518,8e-05,4.85513]
[1777200482019,41.89,78007.99,0.0,-0.93518,8e-05,4.85513]
[1777200482077,41.89,78007.95,0.0,-0.93519,8e-05,4.85496]
[1777200488118,41.89,78007.88,0.0,-0.93519,8e-05,4.85475]
[1777200493154,41.89,78007.85,0.0,-0.93519,8e-05,4.8547]
[1777200495276,41.89,78008.28,0.0,-0.93516,8e-05,4.85673]
[1777200495520,41.89,78008.28,0.0,-0.93516,8e-05,4.85673]
[1777200495773,41.89,78008.28,0.0,-0.93516,8e-05,4.85673]
[1777200496175,41.89,78007.69,0.0,-0.9352,8e-05,4.85401]
[1777200501210,41.89,78007.3,0.0,-0.93523,8e-05,4.85228]
[1777200504547,41.89,78007.33,0.0,-0.93523,8e-05,4.85245]
[1777200504772,41.89,78007.33,0.0,-0.93523,8e-05,4.85245]
[1777200508263,41.89,78003.33,0.0,-0.93554,8e-05,4.834]
[1777200508343,41.89,78003.33,0.0,-0.93554,8e-05,4.834]
[1777200508525,41.89,78003.33,0.0,-0.93554,8e-05,4.834]
[1777200509277,41.89,78003.33,0.0,-0.93554,8e-05,4.834]
[1777200509269,41.89,78001.98,0.0,-0.93565,8e-05,4.82778]
[1777200514305,41.9,78002.0,0.0,-0.93572,8e-05,4.82183]
[1777200519340,41.9,78001.63,0.0,-0.93574,8e-05,4.82046]
[1777200523429,41.9,78001.81,0.0,-0.93572,8e-05,4.82159]
[1777200523519,41.9,78001.81,0.0,-0.93572,8e-05,4.82159]
[1777200524144,41.9,78001.81,0.0,-0.93572,8e-05,4.82159]
[1777200524276,41.9,78001.81,0.0,-0.93572,8e-05,4.82159]
[1777200524245,41.9,78004.91,0.0,-0.93548,8e-05,4.836]
[1777200528402,41.9,78007.22,0.0,-0.93529,8e-05,4.84693]
[1777200533438,41.9,78007.05,0.0,-0.9353,8e-05,4.84635]
[1777200537274,41.9,78007.0,0.0,-0.9353,8e-05,4.8462]
[1777200542502,41.9,78007.05,0.0,-0.93529,8e-05,4.84676]
[1777200547536,41.9,78006.97,0.0,-0.9353,8e-05,4.84664]
[1777200553683,41.9,78006.76,0.0,-0.93531,8e-05,4.84572]
[1777200553769,41.9,78006.76,0.0,-0.93531,8e-05,4.84572]
[1777200554203,41.9,78006.76,0.0,-0.93531,8e-05,4.84572]
[1777200554278,41.9,78006.76,0.0,-0.93531,8e-05,4.84572]
[1777200554304,41.9,78004.92,0.0,-0.93545,8e-05,4.83746]
[1777200559621,41.9,78003.66,0.0,-0.93554,8e-05,4.83208]
[1777200565017,41.91,78003.61,0.0,-0.93553,8e-05,4.83282]
[1777200567273,41.91,78002.48,0.0,-0.93561,8e-05,4.82808]
[1777200569716,41.91,78002.12,0.0,-0.93562,8e-05,4.82716]
[1777200569772,41.91,78002.12,0.0,-0.93562,8e-05,4.82716]
[1777200569870,41.91,78002.36,0.0,-0.93561,8e-05,4.82803]
[1777200575733,41.91,78002.63,0.0,-0.93569,8e-05,4.82148]
[1777200579532,41.9,78002.3,0.0,-0.93573,8e-05,4.81928]
[1777200579770,41.9,78002.3,0.0,-0.93573,8e-05,4.81928]
[1777200586811,41.9,78002.0,0.0,-0.93578,8e-05,4.81618]
[1777200591844,41.89,78001.41,0.0,-0.93585,8e-05,4.81202]
[1777200596880,41.89,78000.99,0.0,-0.93592,8e-05,4.80811]
[1777200601915,41.88,78001.81,0.0,-0.93589,8e-05,4.80993]
[1777200605277,41.88,78001.88,0.0,-0.9359,8e-05,4.80948]
[1777200605507,41.87,78000.99,0.0,-0.93597,8e-05,4.80498]
[1777200605520,41.87,78000.99,0.0,-0.93597,8e-05,4.80498]
[1777200605943,41.87,78001.29,0.0,-0.93595,8e-05,4.80599]
[1777200610980,41.87,78001.84,0.0,-0.93594,8e-05,4.80662]
[1777200613548,41.86,78001.45,0.0,-0.93598,8e-05,4.80443]
[1777200613770,41.86,78001.45,0.0,-0.93598,8e-05,4.80443]
[1777200618974,41.86,78000.03,0.0,-0.93613,8e-05,4.79566]
[1777200619155,41.86,78000.03,0.0,-0.93613,8e-05,4.79566]
[1777200619275,41.86,78000.03,0.0,-0.93613,8e-05,4.79566]
[1777200619376,41.85,78000.73,0.0,-0.93608,8e-05,4.79853]
[1777200625078,41.85,78001.2,0.0,-0.93608,8e-05,4.79852]
[1777200631691,41.84,78000.86,0.0,-0.93613,8e-05,4.79551]
[1777200633275,41.84,78001.11,0.0,-0.93621,8e-05,4.78927]
[1777200634243,41.84,78000.79,0.0,-0.93624,8e-05,4.78744]
[1777200634269,41.84,78000.79,0.0,-0.93624,8e-05,4.78744]
[1777200640183,41.83,78001.01,0.0,-0.93626,8e-05,4.78606]
[1777200643877,41.82,78001.92,0.0,-0.93621,8e-05,4.78924]
[1777200644019,41.82,78001.92,0.0,-0.93621,8e-05,4.78924]
[1777200644212,41.82,78002.87,0.0,-0.93614,8e-05,4.79328]
[1777200649247,41.82,78002.66,0.0,-0.93619,8e-05,4.7906]
[1777200657303,41.81,78002.6,0.0,-0.93624,8e-05,4.78765]
[1777200663345,41.8,78003.27,0.0,-0.93622,8e-05,4.78878]
[1777200669387,41.79,78003.26,0.0,-0.93625,8e-05,4.7868]
[1777200671401,41.79,78005.3,0.0,-0.9361,8e-05,4.79559]
[1777200676436,41.78,78006.44,0.0,-0.93604,8e-05,4.79918]
[1777200681471,41.78,78007.02,0.0,-0.93603,8e-05,4.80015]
[1777200686506,41.77,78006.8,0.0,-0.93608,8e-05,4.7974]
[1777200691540,41.76,78006.98,0.0,-0.93617,8e-05,4.78983]
[1777200696575,41.76,78006.96,0.0,-0.9362,8e-05,4.78805]
[1777200699269,41.75,78006.96,0.0,-0.93621,8e-05,4.78771]
[1777200702509,41.75,78006.96,0.0,-0.93621,8e-05,4.78738]
[1777200702520,41.75,78006.96,0.0,-0.93621,8e-05,4.78738]
[1777200702618,41.75,78007.4,0.0,-0.9362,8e-05,4.78807]
[1777200705809,41.75,78007.56,0.0,-0.9362,8e-05,4.78813]
[1777200706018,41.75,78007.56,0.0,-0.9362,8e-05,4.78813]
[1777200706041,41.74,78009.76,0.0,-0.93604,8e-05,4.79797]
[1777200708505,41.74,78010.9,0.0,-0.93596,8e-05,4.80253]
[1777200708518,41.74,78010.9,0.0,-0.93596,8e-05,4.80253]
[1777200709269,41.74,78010.9,0.0,-0.93596,8e-05,4.80253]
[1777200709370,41.74,78009.87,0.0,-0.93605,8e-05,4.7974]
[1777200712469,41.74,78010.48,0.0,-0.93601,8e-05,4.79952]
[1777200712521,41.74,78009.78,0.0,-0.93607,8e-05,4.79592]
[1777200712582,41.74,78009.78,0.0,-0.93607,8e-05,4.79592]
[1777200712774,41.74,78009.78,0.0,-0.93607,8e-05,4.79592]
[1777200712814,41.74,78006.25,0.0,-0.93635,8e-05,4.77926]
[1777200715274,41.73,78004.75,0.0,-0.93648,8e-05,4.77201]
[1777200722759,41.73,78005.94,0.0,-0.93642,8e-05,4.77526]
[1777200727794,41.72,78005.88,0.0,-0.93645,8e-05,4.77364]
[1777200729521,41.72,78005.96,0.0,-0.93644,8e-05,4.77391]
[1777200729772,41.72,78005.96,0.0,-0.93644,8e-05,4.77391]
[1777200729785,41.72,78005.96,0.0,-0.93645,8e-05,4.77381]
[1777200736642,41.72,78005.96,0.0,-0.93645,8e-05,4.77381]
[1777200736868,41.72,78005.96,0.0,-0.93645,8e-05,4.77381]
[1777200737025,41.72,78005.96,0.0,-0.93645,8e-05,4.77381]
[1777200737126,41.72,78005.19,0.0,-0.93652,8e-05,4.76957]
[1777200739272,41.72,78005.34,0.0,-0.93651,8e-05,4.77018]
[1777200744801,41.72,78005.63,0.0,-0.93649,8e-05,4.77101]
[1777200746410,41.71,78005.66,0.0,-0.93649,8e-05,4.77107]
[1777200746520,41.71,78005.66,0.0,-0.93649,8e-05,4.77107]
[1777200748234,41.71,78005.75,0.0,-0.93649,8e-05,4.77132]
[1777200748268,41.71,78005.75,0.0,-0.93649,8e-05,4.77132]
[1777200748335,41.71,78005.75,0.0,-0.93649,8e-05,4.77124]
[1777200756997,41.71,78005.75,0.0,-0.93658,8e-05,4.7642]
[1777200761272,41.71,78005.93,0.0,-0.93657,8e-05,4.76478]
[1777200768075,41.71,78005.93,0.0,-0.93658,8e-05,4.76407]
[1777200769167,41.71,78005.93,0.0,-0.93658,8e-05,4.76407]
[1777200769272,41.71,78005.93,0.0,-0.93658,8e-05,4.76407]
[1777200775127,41.71,78005.91,0.0,-0.93659,8e-05,4.76334]
[1777200780962,41.7,78005.64,0.0,-0.93662,8e-05,4.76182]
[1777200780965,41.7,78005.64,0.0,-0.93662,8e-05,4.76182]
[1777200781021,41.7,78005.64,0.0,-0.93662,8e-05,4.76182]
[1777200781064,41.7,78005.64,0.0,-0.93662,8e-05,4.76154]
[1777200783182,41.7,77999.86,0.0,-0.93708,8e-05,4.73432]
[1777200784189,41.7,77997.09,0.0,-0.9373,8e-05,4.72113]
[1777200786474,41.7,77997.09,0.0,-0.9373,8e-05,4.72113]
[1777200790474,41.69,77995.86,0.0,-0.93744,8e-05,4.7133]
[1777200793269,41.69,77996.04,0.0,-0.93744,8e-05,4.71284]
[1777200793371,41.68,77996.09,0.0,-0.93745,8e-05,4.71264]
[1777200801321,41.67,77996.14,0.0,-0.9375,8e-05,4.70949]
[1777200806355,41.66,77996.24,0.0,-0.93753,8e-05,4.70786]
[1777200811391,41.66,77996.41,0.0,-0.93763,8e-05,4.70029]
[1777200813613,41.65,77997.1,0.0,-0.93759,8e-05,4.70263]
[1777200817433,41.65,77999.97,0.0,-0.93739,8e-05,4.71418]
[1777200818440,41.65,78003.78,0.0,-0.93711,8e-05,4.73128]
[1777200821461,41.64,78006.54,0.0,-0.93692,8e-05,4.74264]
[1777200827503,41.63,78006.81,0.0,-0.93694,8e-05,4.74109]
[1777200832538,41.62,78006.49,0.0,-0.93701,8e-05,4.7373]
[1777200839587,41.61,78006.53,0.0,-0.93706,8e-05,4.73428]
[1777200844622,41.6,78006.85,0.0,-0.93707,8e-05,4.73348]
[1777200853657,41.6,78006.85,0.0,-0.93707,8e-05,4.73348]
[1777200855277,41.59,78006.85,0.0,-0.93715,8e-05,4.72897]
[1777200855378,41.58,78006.9,0.0,-0.93715,8e-05,4.72876]
[1777200865769,41.57,78007.09,0.0,-0.93722,8e-05,4.72476]
[1777200873825,41.55,78007.13,0.0,-0.93735,8e-05,4.71516]
[1777200876365,41.55,78007.07,0.0,-0.93736,8e-05,4.71445]
[1777200876526,41.55,78007.07,0.0,-0.93736,8e-05,4.71445]
[1777200876850,41.55,78007.07,0.0,-0.93737,8e-05,4.71402]
[1777200877020,41.55,78007.07,0.0,-0.93737,8e-05,4.71402]
[1777200877120,41.55,78007.07,0.0,-0.93738,8e-05,4.7136]
[1777200888121,41.54,78007.07,0.0,-0.9374,8e-05,4.71234]
[1777200889273,41.53,78007.07,0.0,-0.93746,8e-05,4.70901]
[1777200894971,41.52,78006.79,0.0,-0.93753,8e-05,4.70485]
[1777200901519,41.52,78006.71,0.0,-0.93755,8e-05,4.70367]
[1777200901774,41.51,78006.64,0.0,-0.93758,8e-05,4.70174]
[1777200903299,41.51,78005.78,0.0,-0.93765,8e-05,4.69739]
[1777200903520,41.51,78005.78,0.0,-0.93765,8e-05,4.69739]
[1777200903621,41.51,78006.06,0.0,-0.93764,8e-05,4.69828]
[1777200909074,41.5,78006.45,0.0,-0.93765,8e-05,4.69772]
[1777200921157,41.48,78006.83,0.0,-0.9377,8e-05,4.69478]
[1777200923819,41.48,78006.91,0.0,-0.93771,8e-05,4.69438]
[1777200924019,41.48,78006.91,0.0,-0.93771,8e-05,4.69438]
[1777200924179,41.48,78006.83,0.0,-0.93772,8e-05,4.69363]
[1777200929214,41.47,78006.92,0.0,-0.93774,8e-05,4.69212]
[1777200932235,41.47,78007.9,0.0,-0.93776,8e-05,4.68919]
[1777200937270,41.46,78008.63,0.0,-0.93774,8e-05,4.69066]
[1777200942305,41.45,78009.62,0.0,-0.9377,8e-05,4.69333]
[1777200945325,41.45,78013.99,0.0,-0.93738,8e-05,4.71233]
[1777200950361,41.44,78012.8,0.0,-0.9375,8e-05,4.70483]
[1777200955395,41.43,78013.24,0.0,-0.9375,8e-05,4.70491]
[1777200960430,41.43,78013.11,0.0,-0.93754,8e-05,4.70239]
[1777200965466,41.42,78013.0,0.0,-0.93759,8e-05,4.69995]
[1777200974457,41.42,78013.21,0.0,-0.93759,8e-05,4.69972]
[1777200976543,41.4,78010.77,0.0,-0.93783,8e-05,4.68524]
[1777200986712,41.4,78010.99,0.0,-0.93783,8e-05,4.68544]
[1777200988829,41.39,78010.87,0.0,-0.9379,8e-05,4.68118]
[1777200989024,41.39,78010.87,0.0,-0.9379,8e-05,4.68118]
[1777200989269,41.39,78010.87,0.0,-0.9379,8e-05,4.68118]
[1777200989370,41.38,78010.87,0.0,-0.93792,8e-05,4.68034]
[1777200995677,41.37,78011.07,0.0,-0.93802,8e-05,4.67247]
[1777200995920,41.37,78011.07,0.0,-0.93802,8e-05,4.67247]
[1777200996023,41.37,78011.07,0.0,-0.93802,8e-05,4.67247]
[1777200997637,41.37,78011.07,0.0,-0.93803,8e-05,4.67205]
[1777200997773,41.37,78011.07,0.0,-0.93803,8e-05,4.67205]
[1777200997691,41.37,78010.74,0.0,-0.93806,8e-05,4.67011]
[1777201004685,41.37,78010.99,0.0,-0.93805,8e-05,4.67043]
[1777201005268,41.37,78010.99,0.0,-0.93805,8e-05,4.67043]
[1777201011788,41.37,78011.14,0.0,-0.93804,8e-05,4.67106]
[1777201012534,41.37,78011.14,0.0,-0.93804,8e-05,4.67106]
[1777201012773,41.37,78011.14,0.0,-0.93804,8e-05,4.67106]
[1777201014410,41.37,78010.74,0.0,-0.93807,8e-05,4.66934]
[1777201014520,41.37,78010.74,0.0,-0.93807,8e-05,4.66934]
[1777201014621,41.37,78011.04,0.0,-0.93805,8e-05,4.67079]
[1777201023479,41.37,78011.13,0.0,-0.93804,8e-05,4.67138]
[1777201025277,41.37,78011.4,0.0,-0.93801,8e-05,4.67303]
[1777201030923,41.37,78011.03,0.0,-0.93803,8e-05,4.67179]
[1777201038313,41.37,78011.3,0.0,-0.93801,8e-05,4.67319]
[1777201038523,41.37,78011.3,0.0,-0.93801,8e-05,4.67319]
[1777201038539,41.37,78011.3,0.0,-0.93801,8e-05,4.67319]
[1777201038768,41.37,78011.3,0.0,-0.93801,8e-05,4.67319]
[1777201038623,41.37,78011.3,0.0,-0.938,8e-05,4.67357]
[1777201048045,41.38,78011.45,0.0,-0.93798,8e-05,4.67499]
[1777201051168,41.38,78011.45,0.0,-0.93798,8e-05,4.67499]
[1777201051271,41.38,78011.45,0.0,-0.93798,8e-05,4.67499]
[1777201051372,41.38,78011.45,0.0,-0.93805,8e-05,4.66891]
[1777201061010,41.38,78011.52,0.0,-0.93804,8e-05,4.6695]
[1777201061023,41.38,78011.52,0.0,-0.93804,8e-05,4.6695]
[1777201061136,41.38,78012.18,0.0,-0.93798,8e-05,4.67297]
[1777201067178,41.38,78011.77,0.0,-0.93801,8e-05,4.67148]
[1777201072213,41.38,78011.77,0.0,-0.938,8e-05,4.6718]
[1777201076241,41.38,78015.03,0.0,-0.93774,8e-05,4.68706]
[1777201078255,41.38,78018.09,0.0,-0.93751,8e-05,4.70125]
[1777201083290,41.38,78019.58,0.0,-0.93739,8e-05,4.70821]
[1777201093361,41.39,78019.51,0.0,-0.93739,8e-05,4.70799]
[1777201098395,41.39,78019.1,0.0,-0.93742,8e-05,4.70616]
[1777201105444,41.39,78018.43,0.0,-0.93747,8e-05,4.70321]
[1777201115544,41.39,78018.43,0.0,-0.93754,8e-05,4.69717]
[1777201119273,41.39,78019.38,0.0,-0.93747,8e-05,4.70167]
[1777201124616,41.39,78018.34,0.0,-0.93755,8e-05,4.69707]
[1777201129149,41.39,78018.34,0.0,-0.93754,8e-05,4.69723]
[1777201129273,41.39,78018.34,0.0,-0.93754,8e-05,4.69723]
[1777201130778,41.39,78018.63,0.0,-0.93752,8e-05,4.69861]
[1777201130861,41.39,78018.63,0.0,-0.93752,8e-05,4.69865]
[1777201131018,41.39,78018.63,0.0,-0.93752,8e-05,4.69865]
[1777201136697,41.39,78019.11,0.0,-0.93748,8e-05,4.70109]
[1777201141275,41.39,78019.38,0.0,-0.93746,8e-05,4.70244]
[1777201146767,41.39,78018.81,0.0,-0.9375,8e-05,4.70004]
[1777201149855,41.39,78018.91,0.0,-0.93749,8e-05,4.70057]
[1777201149899,41.39,78018.81,0.0,-0.93749,8e-05,4.70014]
[1777201150023,41.39,78018.81,0.0,-0.93749,8e-05,4.70014]
[1777201155571,41.39,78018.71,0.0,-0.9375,8e-05,4.69985]
[1777201155769,41.39,78018.71,0.0,-0.9375,8e-05,4.69985]
[1777201161450,41.39,78018.47,0.0,-0.93752,8e-05,4.69885]
[1777201162734,41.39,78019.1,0.0,-0.93746,8e-05,4.7019]
[1777201162773,41.39,78019.1,0.0,-0.93746,8e-05,4.7019]
[1777201162836,41.39,78019.1,0.0,-0.93746,8e-05,4.70194]
[1777201165269,41.39,78019.02,0.0,-0.93747,8e-05,4.7016]
[1777201170937,41.39,78018.94,0.0,-0.93747,8e-05,4.70145]
[1777201171944,41.39,78019.18,0.0,-0.93753,8e-05,4.69628]
[1777201179340,41.39,78019.11,0.0,-0.93753,8e-05,4.69611]
[1777201179413,41.39,78019.11,0.0,-0.93753,8e-05,4.69611]
[1777201179524,41.39,78019.11,0.0,-0.93753,8e-05,4.69611]
[1777201179620,41.4,78019.11,0.0,-0.93753,8e-05,4.69626]
[1777201186465,41.4,78019.13,0.0,-0.93753,8e-05,4.69643]
[1777201188266,41.4,78019.92,0.0,-0.93746,8e-05,4.70031]
[1777201188528,41.4,78019.92,0.0,-0.93746,8e-05,4.70031]
[1777201188630,41.4,78021.2,0.0,-0.93736,8e-05,4.70626]
[1777201189269,41.4,78021.2,0.0,-0.93736,8e-05,4.70626]
[1777201195646,41.4,78021.04,0.0,-0.93737,8e-05,4.70568]
[1777201195773,41.4,78021.04,0.0,-0.93737,8e-05,4.70568]
[1777201198219,41.4,78020.35,0.0,-0.93742,8e-05,4.70257]
[1777201198277,41.4,78020.35,0.0,-0.93742,8e-05,4.70257]
[1777201198379,41.4,78019.92,0.0,-0.93746,8e-05,4.70061]
[1777201204168,41.4,78024.84,0.0,-0.93706,8e-05,4.72398]
[1777201205176,41.4,78028.41,0.0,-0.93677,8e-05,4.74094]
[1777201210210,41.41,78029.32,0.0,-0.93667,8e-05,4.74709]
[1777201215246,41.41,78029.47,0.0,-0.93664,8e-05,4.74882]
[1777201220281,41.42,78029.55,0.0,-0.93662,8e-05,4.75002]
[1777201222295,41.42,78032.79,0.0,-0.93636,8e-05,4.76564]
[1777201227330,41.42,78034.38,0.0,-0.9362,8e-05,4.77485]
[1777201232364,41.43,78035.24,0.0,-0.93618,8e-05,4.77427]
[1777201237400,41.44,78034.72,0.0,-0.93619,8e-05,4.77365]
[1777201242435,41.44,78034.86,0.0,-0.93615,8e-05,4.77608]
[1777201247470,41.45,78036.88,0.0,-0.93596,8e-05,4.78721]
[1777201250491,41.45,78044.69,0.0,-0.93532,8e-05,4.82471]
[1777201251498,41.45,78047.93,0.0,-0.93505,8e-05,4.84017]
[1777201253511,41.46,78050.49,0.0,-0.93484,8e-05,4.85269]
[1777201258547,41.46,78050.14,0.0,-0.93485,8e-05,4.85227]
[1777201263272,41.46,78052.14,0.0,-0.93467,8e-05,4.86264]
[1777201267994,41.47,78052.0,0.0,-0.93467,8e-05,4.86246]
[1777201268023,41.47,78052.0,0.0,-0.93467,8e-05,4.86246]
[1777201268813,41.47,78052.01,0.0,-0.93467,8e-05,4.86253]
[1777201272657,41.47,78056.39,0.0,-0.93432,8e-05,4.8832]
[1777201273663,41.47,78059.29,0.0,-0.93408,8e-05,4.89708]
[1777201274671,41.47,78061.82,0.0,-0.93387,8e-05,4.9092]
[1777201276756,41.47,78061.37,0.0,-0.93391,8e-05,4.90723]
[1777201276770,41.47,78061.37,0.0,-0.93391,8e-05,4.90723]
[1777201281719,41.47,78067.46,0.0,-0.93339,8e-05,4.93703]
[1777201282726,41.47,78069.81,0.0,-0.9332,8e-05,4.9483]
[1777201283483,41.47,78069.81,0.0,-0.9332,8e-05,4.9483]
[1777201283522,41.47,78069.81,0.0,-0.9332,8e-05,4.9483]
[1777201283733,41.47,78070.85,0.0,-0.93311,8e-05,4.95334]
[1777201289776,41.47,78073.31,0.0,-0.9329,8e-05,4.96552]
[1777201293804,41.48,78075.3,0.0,-0.93281,8e-05,4.96885]
[1777201295275,41.48,78077.55,0.0,-0.93263,8e-05,4.97963]
[1777201295635,41.48,78077.55,0.0,-0.93263,8e-05,4.97963]
[1777201295770,41.48,78077.55,0.0,-0.93263,8e-05,4.97963]
[1777201295818,41.48,78078.48,0.0,-0.93255,8e-05,4.98411]
[1777201300852,41.48,78080.07,0.0,-0.93242,8e-05,4.99166]
[1777201302985,41.48,78080.73,0.0,-0.93236,8e-05,4.99484]
[1777201304934,41.48,78080.96,0.0,-0.93235,8e-05,4.99598]
[1777201305018,41.48,78080.96,0.0,-0.93235,8e-05,4.99598]
[1777201310924,41.48,78079.88,0.0,-0.93243,8e-05,4.991]
[1777201314952,41.48,78073.57,0.0,-0.93295,8e-05,4.96106]
[1777201315958,41.48,78069.48,0.0,-0.93328,8e-05,4.94171]
[1777201317031,41.48,78069.48,0.0,-0.93328,8e-05,4.94171]
[1777201317276,41.48,78070.28,0.0,-0.93321,8e-05,4.94561]
[1777201317972,41.48,78071.3,0.0,-0.93313,8e-05,4.95054]
[1777201323009,41.48,78070.38,0.0,-0.9332,8e-05,4.9466]
[1777201328044,41.48,78069.61,0.0,-0.93325,8e-05,4.94336]
[1777201333079,41.48,78068.11,0.0,-0.93337,8e-05,4.93667]
[1777201339121,41.49,78067.34,0.0,-0.93342,8e-05,4.93355]
[1777201344156,41.49,78068.2,0.0,-0.93334,8e-05,4.93806]
[1777201352211,41.49,78067.87,0.0,-0.93344,8e-05,4.93078]
[1777201357247,41.49,78067.83,0.0,-0.93343,8e-05,4.93094]
[1777201362284,41.49,78068.69,0.0,-0.93335,8e-05,4.93553]
[1777201367320,41.49,78068.48,0.0,-0.93336,8e-05,4.93489]
[1777201368327,41.49,78065.17,0.0,-0.93363,8e-05,4.91929]
[1777201371348,41.5,78061.46,0.0,-0.93393,8e-05,4.90208]
[1777201375274,41.5,78059.66,0.0,-0.93407,8e-05,4.89397]
[1777201379707,41.5,78058.45,0.0,-0.93416,8e-05,4.88884]
[1777201379773,41.5,78058.45,0.0,-0.93416,8e-05,4.88884]
[1777201379809,41.5,78054.66,0.0,-0.93446,8e-05,4.87114]
[1777201383431,41.5,78050.06,0.0,-0.93482,8e-05,4.85027]
[1777201386453,41.5,78047.16,0.0,-0.93504,8e-05,4.83733]
[1777201389174,41.51,78047.36,0.0,-0.93502,8e-05,4.83851]
[1777201389268,41.51,78046.89,0.0,-0.93505,8e-05,4.83654]
[1777201394509,41.51,78046.14,0.0,-0.93508,8e-05,4.83449]
[1777201395269,41.51,78046.14,0.0,-0.93508,8e-05,4.83449]
[1777201400012,41.52,78046.36,0.0,-0.93505,8e-05,4.83653]
[1777201400019,41.52,78046.36,0.0,-0.93505,8e-05,4.83653]
[1777201400113,41.52,78046.36,0.0,-0.93505,8e-05,4.83678]
[1777201406592,41.52,78046.17,0.0,-0.93503,8e-05,4.83766]
[1777201412635,41.53,78046.58,0.0,-0.93505,8e-05,4.83467]
[1777201414795,41.53,78046.73,0.0,-0.93503,8e-05,4.83562]
[1777201415018,41.53,78046.73,0.0,-0.93503,8e-05,4.83562]
[1777201421269,41.53,78046.75,0.0,-0.93501,8e-05,4.83697]
[1777201426733,41.54,78047.6,0.0,-0.93491,8e-05,4.84295]
[1777201429657,41.54,78048.47,0.0,-0.93483,8e-05,4.8475]
[1777201429772,41.54,78048.47,0.0,-0.93483,8e-05,4.8475]
[1777201429872,41.54,78048.47,0.0,-0.93482,8e-05,4.84774]
[1777201436803,41.55,78047.64,0.0,-0.93486,8e-05,4.84549]
[1777201441838,41.55,78047.84,0.0,-0.93483,8e-05,4.84765]
[1777201447879,41.56,78047.77,0.0,-0.93481,8e-05,4.84879]
[1777201452915,41.56,78047.97,0.0,-0.93477,8e-05,4.85093]
[1777201457949,41.57,78047.81,0.0,-0.93476,8e-05,4.85138]
[1777201462985,41.57,78047.73,0.0,-0.93475,8e-05,4.85217]
[1777201468019,41.58,78047.77,0.0,-0.93472,8e-05,4.85351]
[1777201473055,41.58,78047.75,0.0,-0.93478,8e-05,4.84814]
[1777201478090,41.59,78047.75,0.0,-0.93476,8e-05,4.8493]
[1777201484132,41.59,78047.69,0.0,-0.93474,8e-05,4.8504]
[1777201490174,41.6,78047.24,0.0,-0.93476,8e-05,4.84964]
[1777201495208,41.6,78048.15,0.0,-0.93466,8e-05,4.85501]
[1777201502258,41.61,78048.05,0.0,-0.93465,8e-05,4.85606]
[1777201508299,41.61,78049.12,0.0,-0.93454,8e-05,4.86233]
[1777201513335,41.61,78049.25,0.0,-0.93451,8e-05,4.86396]
[1777201520384,41.62,78050.37,0.0,-0.9344,8e-05,4.87058]
[1777201525419,41.62,78050.09,0.0,-0.9344,8e-05,4.87041]
[1777201530662,41.63,78050.09,0.0,-0.93439,8e-05,4.87118]
[1777201536496,41.63,78049.38,0.0,-0.9345,8e-05,4.86279]
[1777201541532,41.64,78049.46,0.0,-0.93447,8e-05,4.86417]
[1777201546569,41.64,78049.18,0.0,-0.93448,8e-05,4.86385]
[1777201553617,41.64,78048.6,0.0,-0.9345,8e-05,4.86255]
[1777201558653,41.65,78048.56,0.0,-0.93449,8e-05,4.86336]
[1777201563688,41.65,78048.64,0.0,-0.93446,8e-05,4.86472]
[1777201570737,41.66,78051.35,0.0,-0.93422,8e-05,4.87878]
[1777201572751,41.66,78053.96,0.0,-0.93401,8e-05,4.89138]
[1777201578792,41.66,78055.38,0.0,-0.93388,8e-05,4.89893]
[1777201583828,41.66,78055.3,0.0,-0.93387,8e-05,4.89925]
[1777201588863,41.67,78056.09,0.0,-0.93379,8e-05,4.90365]
[1777201594905,41.67,78056.01,0.0,-0.93386,8e-05,4.89762]
[1777201606989,41.67,78056.71,0.0,-0.93378,8e-05,4.90247]
[1777201609003,41.68,78060.18,0.0,-0.93349,8e-05,4.91906]
[1777201612023,41.68,78063.5,0.0,-0.93322,8e-05,4.93501]
[1777201617059,41.68,78064.49,0.0,-0.93313,8e-05,4.94003]
[1777201621087,41.68,78066.97,0.0,-0.93293,8e-05,4.952]
[1777201623101,41.68,78075.12,0.0,-0.93226,8e-05,4.99073]
[1777201625115,41.68,78077.35,0.0,-0.93207,8e-05,5.00128]
[1777201630150,41.68,78077.29,0.0,-0.93208,8e-05,5.00076]
[1777201632163,41.68,78072.27,0.0,-0.9325,8e-05,4.97685]
[1777201633171,41.68,78066.91,0.0,-0.93294,8e-05,4.95144]
[1777201638205,41.68,78065.52,0.0,-0.93305,8e-05,4.94511]
[1777201643242,41.68,78065.27,0.0,-0.93306,8e-05,4.94417]
[1777201644140,41.68,78065.27,0.0,-0.93306,8e-05,4.94417]
[1777201644269,41.68,78065.27,0.0,-0.93306,8e-05,4.94417]
[1777201649284,41.68,78069.85,0.0,-0.93268,8e-05,4.96611]
[1777201650830,41.68,78070.72,0.0,-0.93261,8e-05,4.97024]
[1777201651025,41.68,78070.72,0.0,-0.93261,8e-05,4.97024]
[1777201651298,41.68,78069.38,0.0,-0.9328,8e-05,4.95742]
[1777201656332,41.68,78070.02,0.0,-0.93275,8e-05,4.96056]
[1777201661368,41.68,78070.0,0.0,-0.93275,8e-05,4.96057]
[1777201667410,41.68,78070.13,0.0,-0.93273,8e-05,4.96131]
[1777201672445,41.68,78071.14,0.0,-0.93265,8e-05,4.9662]
[1777201679494,41.68,78071.31,0.0,-0.93263,8e-05,4.9671]
[1777201684529,41.68,78070.67,0.0,-0.93268,8e-05,4.96415]
[1777201689564,41.68,78071.23,0.0,-0.93264,8e-05,4.96691]
[1777201695607,41.68,78069.98,0.0,-0.93273,8e-05,4.96114]
[1777201700642,41.68,78069.57,0.0,-0.93277,8e-05,4.95934]
[1777201705677,41.68,78069.45,0.0,-0.93277,8e-05,4.95893]
[1777201710711,41.69,78069.07,0.0,-0.9328,8e-05,4.95729]
[1777201712035,41.69,78069.39,0.0,-0.93285,8e-05,4.95237]
[1777201713274,41.69,78069.39,0.0,-0.93285,8e-05,4.95237]
[1777201717695,41.69,78069.1,0.0,-0.93287,8e-05,4.95119]
[1777201717774,41.69,78069.1,0.0,-0.93287,8e-05,4.95119]
[1777201717796,41.69,78069.37,0.0,-0.93285,8e-05,4.95251]
[1777201722798,41.69,78069.66,0.0,-0.93282,8e-05,4.95408]
[1777201727833,41.69,78070.54,0.0,-0.93275,8e-05,4.95843]
[1777201735906,41.69,78069.91,0.0,-0.9328,8e-05,4.95573]
[1777201741948,41.69,78069.83,0.0,-0.9328,8e-05,4.95557]
[1777201750006,41.69,78069.79,0.0,-0.9328,8e-05,4.95566]
[1777201755039,41.69,78069.51,0.0,-0.93282,8e-05,4.95453]
[1777201762088,41.69,78069.41,0.0,-0.93282,8e-05,4.95431]
[1777201767123,41.69,78069.46,0.0,-0.93281,8e-05,4.95473]
[1777201777193,41.69,78069.55,0.0,-0.93288,8e-05,4.94904]
[1777201783235,41.7,78068.89,0.0,-0.93293,8e-05,4.94616]
[1777201788272,41.7,78069.04,0.0,-0.93291,8e-05,4.94709]
[1777201789164,41.7,78069.04,0.0,-0.93291,8e-05,4.94709]
[1777201789273,41.7,78069.04,0.0,-0.93291,8e-05,4.94709]
[1777201794314,41.7,78069.57,0.0,-0.93286,8e-05,4.94986]
[1777201799348,41.7,78069.79,0.0,-0.93284,8e-05,4.95109]
[1777201805391,41.7,78069.49,0.0,-0.93286,8e-05,4.94991]
[1777201815461,41.7,78069.64,0.0,-0.93284,8e-05,4.95105]
[1777201821502,41.7,78069.45,0.0,-0.93285,8e-05,4.95043]
[1777201826538,41.7,78069.75,0.0,-0.93282,8e-05,4.9521]
[1777201831573,41.7,78069.85,0.0,-0.93289,8e-05,4.94633]
[1777201838622,41.7,78069.14,0.0,-0.93294,8e-05,4.94337]
[1777201840476,41.7,78069.69,0.0,-0.9329,8e-05,4.94602]
[1777201840526,41.7,78069.69,0.0,-0.9329,8e-05,4.94602]
[1777201840613,41.71,78069.69,0.0,-0.93289,8e-05,4.94609]
[1777201845671,41.71,78070.56,0.0,-0.93282,8e-05,4.95049]
[1777201850706,41.71,78070.72,0.0,-0.9328,8e-05,4.9515]
[1777201856264,41.71,78070.31,0.0,-0.93283,8e-05,4.94971]
[1777201857272,41.71,78070.37,0.0,-0.93282,8e-05,4.95016]
[1777201864804,41.71,78070.81,0.0,-0.93278,8e-05,4.95272]
[1777201867604,41.71,78070.78,0.0,-0.93278,8e-05,4.95262]
[1777201867623,41.71,78071.74,0.0,-0.9327,8e-05,4.95722]
[1777201867772,41.71,78071.74,0.0,-0.9327,8e-05,4.95722]
[1777201873868,41.71,78072.73,0.0,-0.93262,8e-05,4.96217]
[1777201880917,41.71,78072.93,0.0,-0.93259,8e-05,4.96336]
[1777201885952,41.71,78073.4,0.0,-0.93255,8e-05,4.96574]
[1777201890988,41.71,78074.95,0.0,-0.93242,8e-05,4.97322]
[1777201891994,41.71,78080.36,0.0,-0.93206,8e-05,4.99243]
[1777201892731,41.71,78080.36,0.0,-0.93206,8e-05,4.99243]
[1777201893002,41.71,78083.44,0.0,-0.9318,8e-05,5.00707]
[1777201894009,41.71,78090.64,0.0,-0.9312,8e-05,5.04139]
[1777201896025,41.71,78092.22,0.0,-0.93107,8e-05,5.04876]
[1777201899046,41.71,78099.73,0.0,-0.93045,8e-05,5.08446]
[1777201903073,41.71,78101.3,0.0,-0.93033,8e-05,5.09137]
[1777201908109,41.71,78100.98,0.0,-0.93037,8e-05,5.089]
[1777201913144,41.7,78100.53,0.0,-0.93042,8e-05,5.08601]
[1777201914151,41.7,78097.61,0.0,-0.93067,8e-05,5.07183]
[1777201919185,41.7,78096.73,0.0,-0.93076,8e-05,5.06695]
[1777201920193,41.7,78093.21,0.0,-0.93105,8e-05,5.04995]
[1777201925227,41.7,78092.49,0.0,-0.93112,8e-05,5.046]
[1777201928248,41.7,78089.22,0.0,-0.9314,8e-05,5.03008]
[1777201930263,41.7,78086.02,0.0,-0.93167,8e-05,5.01466]
[1777201932722,41.7,78084.87,0.0,-0.93177,8e-05,5.00912]
[1777201932770,41.7,78083.87,0.0,-0.93185,8e-05,5.00431]
[1777201938319,41.69,78083.38,0.0,-0.93189,8e-05,5.0018]
[1777201942347,41.69,78080.87,0.0,-0.9321,8e-05,4.98975]
[1777201944114,41.69,78081.14,0.0,-0.93208,8e-05,4.99103]
[1777201944281,41.69,78081.14,0.0,-0.93208,8e-05,4.99103]
[1777201944360,41.69,78081.53,0.0,-0.93205,8e-05,4.99288]
[1777201949396,41.69,78081.17,0.0,-0.93208,8e-05,4.99111]
[1777201954431,41.69,78081.43,0.0,-0.93214,8e-05,4.98581]
[1777201959466,41.69,78079.71,0.0,-0.93228,8e-05,4.97764]
[1777201960473,41.69,78077.26,0.0,-0.93248,8e-05,4.96603]
[1777201965507,41.69,78077.43,0.0,-0.93247,8e-05,4.96698]
[1777201972557,41.7,78078.26,0.0,-0.93239,8e-05,4.97111]
[1777201978598,41.7,78077.64,0.0,-0.93244,8e-05,4.96832]
[1777201984641,41.7,78078.44,0.0,-0.93237,8e-05,4.97224]
[1777201989676,41.7,78078.6,0.0,-0.93236,8e-05,4.97309]
[1777201996725,41.7,78078.09,0.0,-0.9324,8e-05,4.9708]
[1777202001759,41.7,78077.47,0.0,-0.93245,8e-05,4.96795]
[1777202003268,41.7,78077.02,0.0,-0.93249,8e-05,4.96584]
[1777202008810,41.7,78076.64,0.0,-0.93251,8e-05,4.96419]
[1777202009991,41.7,78076.64,0.0,-0.93251,8e-05,4.96419]
[1777202010027,41.7,78076.64,0.0,-0.93251,8e-05,4.96419]
[1777202010089,41.7,78076.98,0.0,-0.93249,8e-05,4.96586]
[1777202015860,41.7,78074.89,0.0,-0.93273,8e-05,4.94964]
[1777202020895,41.7,78074.67,0.0,-0.93275,8e-05,4.94885]
[1777202025930,41.7,78074.13,0.0,-0.93279,8e-05,4.94656]
[1777202030965,41.7,78074.21,0.0,-0.93277,8e-05,4.94728]
[1777202037007,41.7,78074.24,0.0,-0.93277,8e-05,4.94776]
[1777202042042,41.7,78076.07,0.0,-0.93261,8e-05,4.9567]
[1777202047077,41.71,78077.04,0.0,-0.93253,8e-05,4.96149]
[1777202053119,41.71,78076.54,0.0,-0.93256,8e-05,4.95935]
[1777202058154,41.71,78075.93,0.0,-0.93261,8e-05,4.95666]
[1777202063189,41.71,78076.86,0.0,-0.93253,8e-05,4.96129]
[1777202069231,41.71,78076.72,0.0,-0.93254,8e-05,4.96087]
[1777202077290,41.71,78076.61,0.0,-0.93262,8e-05,4.95421]
[1777202084339,41.71,78076.25,0.0,-0.93266,8e-05,4.95214]
[1777202085346,41.71,78071.18,0.0,-0.93307,8e-05,4.9282]
[1777202091388,41.71,78069.6,0.0,-0.93319,8e-05,4.92133]
[1777202096423,41.71,78069.4,0.0,-0.9332,8e-05,4.92085]
[1777202101458,41.71,78069.33,0.0,-0.9332,8e-05,4.92098]
[1777202106494,41.72,78069.88,0.0,-0.93314,8e-05,4.92398]
[1777202111529,41.72,78069.61,0.0,-0.93316,8e-05,4.92308]
[1777202118578,41.72,78069.44,0.0,-0.93316,8e-05,4.92278]
[1777202126634,41.72,78071.21,0.0,-0.93301,8e-05,4.93161]
[1777202131668,41.72,78069.88,0.0,-0.93319,8e-05,4.91912]
[1777202136704,41.72,78069.94,0.0,-0.93318,8e-05,4.91973]
[1777202144759,41.73,78070.25,0.0,-0.93315,8e-05,4.9217]
[1777202148788,41.73,78072.53,0.0,-0.93296,8e-05,4.9327]
[1777202153822,41.73,78071.8,0.0,-0.93301,8e-05,4.92947]
[1777202158858,41.73,78072.03,0.0,-0.93299,8e-05,4.9308]
[1777202160872,41.73,78069.31,0.0,-0.93321,8e-05,4.91805]
[1777202171948,41.73,78069.26,0.0,-0.9332,8e-05,4.91852]
[1777202175977,41.73,78066.3,0.0,-0.93344,8e-05,4.9048]
[1777202181011,41.73,78065.27,0.0,-0.93352,8e-05,4.90034]
[1777202187056,41.73,78065.81,0.0,-0.93347,8e-05,4.90336]
[1777202192091,41.74,78065.76,0.0,-0.93354,8e-05,4.89708]
[1777202198133,41.74,78063.76,0.0,-0.9337,8e-05,4.8882]
[1777202205181,41.74,78063.4,0.0,-0.93371,8e-05,4.88715]
[1777202211224,41.74,78063.4,0.0,-0.9337,8e-05,4.88767]
[1777202212231,41.74,78059.33,0.0,-0.93403,8e-05,4.86864]
[1777202213238,41.74,78056.6,0.0,-0.93425,8e-05,4.85596]
[1777202219279,41.75,78055.98,0.0,-0.93429,8e-05,4.85388]
[1777202221213,41.75,78055.98,0.0,-0.93429,8e-05,4.85388]
[1777202221272,41.75,78055.98,0.0,-0.93429,8e-05,4.85388]
[1777202227336,41.75,78058.25,0.0,-0.93408,8e-05,4.86559]
[1777202230258,41.75,78059.54,0.0,-0.93398,8e-05,4.87187]
[1777202230276,41.75,78059.54,0.0,-0.93398,8e-05,4.87187]
[1777202230359,41.75,78059.54,0.0,-0.93397,8e-05,4.87198]
[1777202235392,41.75,78060.13,0.0,-0.93392,8e-05,4.87532]
[1777202240427,41.76,78061.75,0.0,-0.93378,8e-05,4.8835]
[1777202244455,41.76,78064.54,0.0,-0.93354,8e-05,4.89704]
[1777202249490,41.76,78066.17,0.0,-0.9334,8e-05,4.90511]
[1777202254525,41.76,78063.74,0.0,-0.93367,8e-05,4.88762]
[1777202260568,41.76,78060.97,0.0,-0.93388,8e-05,4.87532]
[1777202265604,41.77,78061.28,0.0,-0.93385,8e-05,4.8774]
[1777202268625,41.77,78063.82,0.0,-0.93363,8e-05,4.88969]
[1777202274666,41.77,78063.55,0.0,-0.93365,8e-05,4.88905]
[1777202279707,41.77,78064.65,0.0,-0.93355,8e-05,4.89475]
[1777202284741,41.77,78065.24,0.0,-0.93349,8e-05,4.89801]
[1777202289777,41.77,78064.95,0.0,-0.93351,8e-05,4.89713]
[1777202291269,41.77,78064.95,0.0,-0.93351,8e-05,4.89713]
[1777202294001,41.78,78065.59,0.0,-0.93345,8e-05,4.90043]
[1777202294021,41.78,78065.59,0.0,-0.93345,8e-05,4.90043]
[1777202294049,41.78,78064.61,0.0,-0.93353,8e-05,4.89592]
[1777202299847,41.78,78064.91,0.0,-0.93349,8e-05,4.89793]
[1777202305890,41.78,78064.95,0.0,-0.93348,8e-05,4.89872]
[1777202310926,41.78,78064.78,0.0,-0.93348,8e-05,4.89842]
[1777202315961,41.78,78064.93,0.0,-0.93354,8e-05,4.89316]
[1777202323010,41.79,78064.92,0.0,-0.93353,8e-05,4.89386]
[1777202328045,41.79,78064.71,0.0,-0.93354,8e-05,4.89341]
[1777202334087,41.79,78064.58,0.0,-0.93354,8e-05,4.89344]
[1777202339122,41.79,78064.66,0.0,-0.93352,8e-05,4.89435]
[1777202344157,41.8,78064.42,0.0,-0.93353,8e-05,4.89374]
[1777202350199,41.8,78064.81,0.0,-0.93349,8e-05,4.8962]
[1777202356241,41.8,78064.44,0.0,-0.93351,8e-05,4.89509]
[1777202360268,41.8,78061.92,0.0,-0.9337,8e-05,4.88376]
[1777202364829,41.8,78060.25,0.0,-0.93383,8e-05,4.8763]
[1777202365023,41.8,78060.25,0.0,-0.93383,8e-05,4.8763]
[1777202375373,41.81,78061.03,0.0,-0.93382,8e-05,4.87508]
[1777202376767,41.81,78061.03,0.0,-0.93382,8e-05,4.87508]
[1777202377028,41.81,78061.03,0.0,-0.93382,8e-05,4.87508]
[1777202377129,41.81,78059.22,0.0,-0.93396,8e-05,4.86672]
[1777202383430,41.81,78057.37,0.0,-0.93409,8e-05,4.85917]
[1777202391486,41.82,78057.25,0.0,-0.93408,8e-05,4.85994]
[1777202396522,41.82,78057.55,0.0,-0.93404,8e-05,4.8622]
[1777202399543,41.82,78060.66,0.0,-0.93378,8e-05,4.87726]
[1777202405585,41.83,78062.24,0.0,-0.93364,8e-05,4.88548]
[1777202417669,41.83,78062.3,0.0,-0.9336,8e-05,4.88736]
[1777202422703,41.84,78062.32,0.0,-0.93359,8e-05,4.88811]
[1777202427738,41.84,78062.27,0.0,-0.93358,8e-05,4.88853]
[1777202432774,41.84,78062.5,0.0,-0.93363,8e-05,4.88378]
[1777202435270,41.84,78061.77,0.0,-0.93369,8e-05,4.88063]
[1777202442844,41.85,78061.23,0.0,-0.93371,8e-05,4.87923]
[1777202450900,41.85,78061.26,0.0,-0.93369,8e-05,4.88053]
[1777202457948,41.85,78062.3,0.0,-0.93359,8e-05,4.88641]
[1777202459037,41.85,78062.3,0.0,-0.93359,8e-05,4.88641]
[1777202459127,41.85,78061.52,0.0,-0.93365,8e-05,4.88288]
[1777202459279,41.85,78061.52,0.0,-0.93365,8e-05,4.88288]
[1777202470034,41.86,78061.44,0.0,-0.93363,8e-05,4.88403]
[1777202475068,41.86,78061.82,0.0,-0.93358,8e-05,4.88649]
[1777202482116,41.87,78060.12,0.0,-0.93371,8e-05,4.8795]
[1777202489166,41.87,78060.47,0.0,-0.93366,8e-05,4.88213]
[1777202495208,41.87,78060.32,0.0,-0.93374,8e-05,4.87578]
[1777202501250,41.88,78060.02,0.0,-0.93375,8e-05,4.87524]
[1777202508299,41.88,78060.11,0.0,-0.93372,8e-05,4.87668]
[1777202512308,41.88,78060.11,0.0,-0.93372,8e-05,4.87696]
[1777202512518,41.88,78060.11,0.0,-0.93372,8e-05,4.87696]
[1777202518965,41.89,78060.96,0.0,-0.93363,8e-05,4.88193]
[1777202519023,41.89,78060.96,0.0,-0.93363,8e-05,4.88193]
[1777202519061,41.89,78061.2,0.0,-0.93361,8e-05,4.88333]
[1777202525420,41.89,78061.29,0.0,-0.93358,8e-05,4.88466]
[1777202530454,41.89,78061.26,0.0,-0.93357,8e-05,4.88516]
[1777202544553,41.9,78061.23,0.0,-0.93354,8e-05,4.8868]
[1777202550599,41.9,78061.25,0.0,-0.93353,8e-05,4.88765]
[1777202555634,41.9,78061.29,0.0,-0.93359,8e-05,4.88197]
[1777202561676,41.91,78061.3,0.0,-0.93358,8e-05,4.88281]
[1777202570741,41.91,78061.38,0.0,-0.93355,8e-05,4.88434]
[1777202576781,41.91,78061.42,0.0,-0.93354,8e-05,4.88529]
[1777202581816,41.92,78062.0,0.0,-0.93348,8e-05,4.88863]
[1777202583270,41.92,78062.0,0.0,-0.93348,8e-05,4.88863]
[1777202585452,41.92,78061.33,0.0,-0.93353,8e-05,4.88561]
[1777202585522,41.92,78061.33,0.0,-0.93353,8e-05,4.88561]
[1777202585844,41.92,78062.18,0.0,-0.93345,8e-05,4.88997]
[1777202589872,41.92,78064.95,0.0,-0.93322,8e-05,4.90341]
[1777202594909,41.92,78066.65,0.0,-0.93307,8e-05,4.91187]
[1777202600951,41.92,78067.84,0.0,-0.93297,8e-05,4.91798]
[1777202605986,41.92,78069.55,0.0,-0.93282,8e-05,4.92641]
[1777202613035,41.93,78069.18,0.0,-0.93292,8e-05,4.91858]
[1777202618070,41.93,78069.53,0.0,-0.93289,8e-05,4.92056]
[1777202623105,41.93,78070.37,0.0,-0.93281,8e-05,4.92483]
[1777202628140,41.93,78072.3,0.0,-0.93266,8e-05,4.93398]
[1777202633174,41.93,78071.59,0.0,-0.93272,8e-05,4.93041]
[1777202638210,41.93,78072.37,0.0,-0.93266,8e-05,4.93386]
[1777202642238,41.93,78074.87,0.0,-0.93246,8e-05,4.94544]
[1777202647273,41.93,78077.51,0.0,-0.93224,8e-05,4.95758]
[1777202648280,41.93,78080.41,0.0,-0.93201,8e-05,4.97121]
[1777202649287,41.92,78086.07,0.0,-0.93154,8e-05,4.99794]
[1777202651301,41.92,78089.3,0.0,-0.93128,8e-05,5.01297]
[1777202652311,41.92,78089.3,0.0,-0.93128,8e-05,5.01297]
[1777202652394,41.92,78091.9,0.0,-0.93106,8e-05,5.02518]
[1777202654322,41.92,78094.56,0.0,-0.93085,8e-05,5.03747]
[1777202656336,41.92,78096.9,0.0,-0.93066,8e-05,5.0482]
[1777202658350,41.92,78103.24,0.0,-0.93013,8e-05,5.07806]
[1777202661371,41.92,78104.46,0.0,-0.93004,8e-05,5.08305]
[1777202666421,41.91,78101.63,0.0,-0.93031,8e-05,5.06802]
[1777202668435,41.91,78104.23,0.0,-0.9301,8e-05,5.0799]
[1777202673470,41.9,78103.99,0.0,-0.93023,8e-05,5.07068]
[1777202676802,41.9,78104.13,0.0,-0.93023,8e-05,5.07076]
[1777202677022,41.9,78104.13,0.0,-0.93023,8e-05,5.07076]
[1777202680519,41.89,78110.29,0.0,-0.92973,8e-05,5.09891]
[1777202682346,41.89,78110.29,0.0,-0.92973,8e-05,5.09891]
[1777202682373,41.89,78115.29,0.0,-0.92931,9e-05,5.12248]
[1777202682527,41.89,78115.29,0.0,-0.92931,9e-05,5.12248]
[1777202687568,41.89,78120.16,0.0,-0.92889,9e-05,5.1462]
[1777202692602,41.9,78121.3,0.0,-0.92878,9e-05,5.15236]
[1777202697638,41.9,78123.21,0.0,-0.92861,9e-05,5.16208]
[1777202702677,41.9,78125.99,0.0,-0.92836,9e-05,5.17599]
[1777202706706,41.9,78131.16,0.0,-0.92791,9e-05,5.20132]
[1777202711606,41.9,78131.29,0.0,-0.9279,9e-05,5.20211]
[1777202711772,41.9,78131.29,0.0,-0.9279,9e-05,5.20211]
[1777202711871,41.9,78131.43,0.0,-0.92788,9e-05,5.20283]
[1777202714762,41.9,78135.1,0.0,-0.92756,9e-05,5.22077]
[1777202719798,41.9,78136.06,0.0,-0.92748,9e-05,5.22552]
[1777202725463,41.9,78136.07,0.0,-0.92748,9e-05,5.22562]
[1777202725523,41.9,78136.07,0.0,-0.92748,9e-05,5.22562]
[1777202725525,41.9,78136.07,0.0,-0.92748,9e-05,5.22564]
[1777202730875,41.9,78137.34,0.0,-0.92736,9e-05,5.2319]
[1777202735911,41.9,78137.13,0.0,-0.92746,9e-05,5.22427]
[1777202738406,41.9,78131.2,0.0,-0.92798,9e-05,5.1955]
[1777202738935,41.9,78128.11,0.0,-0.92824,9e-05,5.18059]
[1777202743972,41.9,78127.91,0.0,-0.92825,9e-05,5.18006]
[1777202745272,41.9,78127.91,0.0,-0.92825,9e-05,5.18006]
[1777202751335,41.91,78127.84,0.0,-0.92825,9e-05,5.18022]
[1777202751523,41.91,78127.84,0.0,-0.92825,9e-05,5.18022]
[1777202751363,41.91,78127.25,0.0,-0.9283,9e-05,5.17745]
[1777202757063,41.91,78123.95,0.0,-0.92857,9e-05,5.162]
[1777202762098,41.91,78128.87,0.0,-0.92814,9e-05,5.18638]
[1777202763105,41.91,78133.11,0.0,-0.92777,9e-05,5.20702]
[1777202766749,41.91,78133.0,0.0,-0.92778,9e-05,5.20662]
[1777202766770,41.91,78133.0,0.0,-0.92778,9e-05,5.20662]
[1777202767133,41.91,78133.92,0.0,-0.9277,9e-05,5.21114]
[1777202772167,41.91,78134.85,0.0,-0.92761,9e-05,5.21583]
[1777202777203,41.91,78134.52,0.0,-0.92764,9e-05,5.2144]
[1777202782239,41.91,78135.25,0.0,-0.92757,9e-05,5.21813]
[1777202787274,41.91,78136.89,0.0,-0.92743,9e-05,5.22628]
[1777202789458,41.91,78138.23,0.0,-0.92731,9e-05,5.23282]
[1777202789530,41.91,78138.23,0.0,-0.92731,9e-05,5.23282]
[1777202789512,41.91,78141.39,0.0,-0.92703,9e-05,5.24823]
[1777202791302,41.91,78143.1,0.0,-0.92697,9e-05,5.24987]
[1777202796337,41.91,78145.0,0.0,-0.9268,9e-05,5.25909]
[1777202798351,41.91,78152.06,0.0,-0.92618,9e-05,5.29358]
[1777202799357,41.91,78157.28,0.0,-0.92572,9e-05,5.31911]
[1777202800366,41.91,78153.22,0.0,-0.92608,9e-05,5.29909]
[1777202802379,41.91,78157.11,0.0,-0.92574,9e-05,5.31803]
[1777202803385,41.91,78162.2,0.0,-0.92529,9e-05,5.34295]
[1777202804393,41.91,78167.64,0.0,-0.92481,9e-05,5.36963]
[1777202807414,41.91,78161.55,0.0,-0.92536,9e-05,5.33909]
[1777202812449,41.91,78162.21,0.0,-0.92532,9e-05,5.3417]
[1777202817483,41.91,78161.48,0.0,-0.92539,9e-05,5.33747]
[1777202822519,41.9,78160.94,0.0,-0.92545,9e-05,5.33421]
[1777202827553,41.9,78158.82,0.0,-0.92565,9e-05,5.32326]
[1777202829568,41.9,78154.44,0.0,-0.92604,9e-05,5.30156]
[1777202830575,41.9,78151.46,0.0,-0.9263,9e-05,5.28686]
[1777202831582,41.9,78144.31,0.0,-0.92693,9e-05,5.25185]
[1777202832590,41.9,78141.65,0.0,-0.92717,9e-05,5.23884]
[1777202834603,41.9,78140.23,0.0,-0.92729,9e-05,5.23197]
[1777202837624,41.9,78138.0,0.0,-0.92748,9e-05,5.22126]
[1777202842660,41.9,78136.98,0.0,-0.92756,9e-05,5.2166]
[1777202847699,41.9,78137.42,0.0,-0.92752,9e-05,5.21904]
[1777202851724,41.9,78138.82,0.0,-0.92748,9e-05,5.21941]
[1777202856761,41.91,78138.33,0.0,-0.92751,9e-05,5.21732]
[1777202860788,41.91,78141.42,0.0,-0.92724,9e-05,5.2327]
[1777202861795,41.91,78143.67,0.0,-0.92704,9e-05,5.24371]
[1777202865228,41.91,78144.32,0.0,-0.92698,9e-05,5.24692]
[1777202865275,41.91,78144.32,0.0,-0.92698,9e-05,5.24692]
[1777202865374,41.91,78145.93,0.0,-0.92684,9e-05,5.2548]
[1777202870860,41.91,78144.84,0.0,-0.92694,9e-05,5.24958]
[1777202875894,41.91,78144.52,0.0,-0.92696,9e-05,5.24809]
[1777202880930,41.91,78144.73,0.0,-0.92694,9e-05,5.24922]
[1777202885965,41.91,78145.21,0.0,-0.9269,9e-05,5.25164]
[1777202891006,41.91,78145.48,0.0,-0.92687,9e-05,5.25301]
[1777202896041,41.91,78142.69,0.0,-0.92712,9e-05,5.23948]
[1777202898054,41.91,78145.27,0.0,-0.92689,9e-05,5.25212]
[1777202903090,41.91,78147.12,0.0,-0.92673,9e-05,5.26117]
[1777202908125,41.91,78147.85,0.0,-0.92666,9e-05,5.26473]
[1777202910138,41.91,78150.88,0.0,-0.9264,9e-05,5.27954]
[1777202912153,41.91,78151.4,0.0,-0.92644,9e-05,5.27533]
[1777202917187,41.91,78151.81,0.0,-0.9264,9e-05,5.27728]
[1777202922223,41.91,78148.36,0.0,-0.92671,9e-05,5.26037]
[1777202925244,41.91,78145.95,0.0,-0.92692,9e-05,5.24869]
[1777202930278,41.91,78146.7,0.0,-0.92685,9e-05,5.25252]
[1777202935314,41.91,78146.51,0.0,-0.92686,9e-05,5.25176]
[1777202944376,41.91,78143.2,0.0,-0.92714,9e-05,5.23595]
[1777202945384,41.91,78139.99,0.0,-0.92742,9e-05,5.22038]
[1777202950419,41.91,78140.74,0.0,-0.92735,9e-05,5.22441]
[1777202956461,41.91,78140.95,0.0,-0.92732,9e-05,5.22583]
[1777202960489,41.92,78143.16,0.0,-0.92713,9e-05,5.23683]
[1777202971409,41.92,78142.42,0.0,-0.92719,9e-05,5.23339]
[1777202971566,41.92,78142.96,0.0,-0.92722,9e-05,5.22965]
[1777202976602,41.92,78143.95,0.0,-0.92713,9e-05,5.23471]
[1777202977609,41.92,78147.46,0.0,-0.92682,9e-05,5.25187]
[1777202978616,41.92,78149.71,0.0,-0.92662,9e-05,5.26286]
[1777202983651,41.92,78149.65,0.0,-0.92663,9e-05,5.26256]
[1777202995736,41.92,78149.07,0.0,-0.92668,9e-05,5.2598]
[1777203001778,41.92,78152.31,0.0,-0.92639,9e-05,5.27569]
[1777203004799,41.92,78154.89,0.0,-0.92616,9e-05,5.28831]
[1777203010841,41.92,78158.1,0.0,-0.92588,9e-05,5.30393]
[1777203013862,41.92,78153.81,0.0,-0.92626,9e-05,5.2828]
[1777203018897,41.92,78152.52,0.0,-0.92638,9e-05,5.27642]
[1777203019903,41.92,78155.35,0.0,-0.92613,9e-05,5.29027]
[1777203025946,41.92,78157.89,0.0,-0.92591,9e-05,5.30257]
[1777203030980,41.92,78158.75,0.0,-0.92584,9e-05,5.30654]
[1777203031987,41.92,78159.25,0.0,-0.92588,9e-05,5.30221]
[1777203037023,41.91,78159.18,0.0,-0.92589,9e-05,5.30168]
[1777203042058,41.91,78158.2,0.0,-0.92598,9e-05,5.29664]
[1777203050116,41.91,78156.32,0.0,-0.92615,9e-05,5.28715]
[1777203054144,41.91,78153.9,0.0,-0.92636,9e-05,5.27522]
[1777203055151,41.91,78151.57,0.0,-0.92657,9e-05,5.26381]
[1777203056157,41.91,78148.11,0.0,-0.92687,9e-05,5.24692]
[1777203057165,41.91,78145.5,0.0,-0.9271,9e-05,5.23422]
[1777203062200,41.91,78143.73,0.0,-0.92725,9e-05,5.22587]
[1777203071267,41.92,78143.63,0.0,-0.92725,9e-05,5.22588]
[1777203076305,41.92,78143.62,0.0,-0.92725,9e-05,5.22608]
[1777203082346,41.92,78143.54,0.0,-0.92725,9e-05,5.22595]
[1777203087381,41.92,78141.74,0.0,-0.9274,9e-05,5.21738]
[1777203093424,41.92,78142.38,0.0,-0.92743,9e-05,5.21403]
[1777203099466,41.92,78142.06,0.0,-0.92745,9e-05,5.21275]
[1777203104501,41.92,78142.57,0.0,-0.9274,9e-05,5.21543]
[1777203109536,41.92,78143.32,0.0,-0.92733,9e-05,5.21925]
[1777203114571,41.92,78142.29,0.0,-0.92742,9e-05,5.21442]
[1777203120613,41.92,78142.38,0.0,-0.92741,9e-05,5.21513]
[1777203125648,41.92,78141.25,0.0,-0.9275,9e-05,5.20988]
[1777203126655,41.92,78136.45,0.0,-0.92792,9e-05,5.18663]
[1777203127662,41.92,78131.17,0.0,-0.92837,9e-05,5.16114]
[1777203128669,41.93,78128.6,0.0,-0.92859,9e-05,5.14884]
[1777203129676,41.93,78125.1,0.0,-0.92889,9e-05,5.1321]
[1777203132696,41.93,78122.76,0.0,-0.92908,9e-05,5.12135]
[1777203134711,41.93,78125.42,0.0,-0.92884,9e-05,5.13455]
[1777203138747,41.93,78127.42,0.0,-0.92866,9e-05,5.14468]
[1777203138774,41.93,78127.42,0.0,-0.92866,9e-05,5.14468]
[1777203138846,41.93,78128.39,0.0,-0.92858,9e-05,5.14951]
[1777203144781,41.93,78128.02,0.0,-0.92859,9e-05,5.14858]
[1777203149816,41.94,78126.51,0.0,-0.92871,9e-05,5.14198]
[1777203153843,41.94,78127.01,0.0,-0.92874,9e-05,5.13831]
[1777203158879,41.94,78127.63,0.0,-0.92867,9e-05,5.14201]
[1777203163914,41.94,78127.74,0.0,-0.92865,9e-05,5.14318]
[1777203168949,41.95,78126.31,0.0,-0.92876,9e-05,5.13691]
[1777203170963,41.95,78123.64,0.0,-0.92899,9e-05,5.12431]
[1777203175998,41.95,78122.33,0.0,-0.92909,9e-05,5.11876]
[1777203177005,41.95,78104.5,0.0,-0.9306,8e-05,5.03347]
[1777203179019,41.95,78103.46,0.0,-0.93068,8e-05,5.02896]
[1777203184054,41.95,78103.2,0.0,-0.93071,8e-05,5.02707]
[1777203187075,41.95,78105.85,0.0,-0.9305,8e-05,5.03936]
[1777203189089,41.95,78108.09,0.0,-0.93029,8e-05,5.05092]
[1777203194124,41.96,78108.81,0.0,-0.93021,8e-05,5.05574]
[1777203199159,41.96,78108.42,0.0,-0.93021,8e-05,5.05521]
[1777203204194,41.97,78108.56,0.0,-0.93018,8e-05,5.05716]
[1777203207215,41.97,78111.17,0.0,-0.92995,8e-05,5.07039]
[1777203213257,41.98,78111.53,0.0,-0.92997,8e-05,5.06685]
[1777203218292,41.98,78113.88,0.0,-0.92975,9e-05,5.0793]
[1777203223327,41.98,78113.48,0.0,-0.92976,8e-05,5.07852]
[1777203228362,41.99,78113.2,0.0,-0.92977,8e-05,5.07834]
[1777203233363,41.99,78113.19,0.0,-0.92976,8e-05,5.07876]
[1777203237350,41.99,78113.19,0.0,-0.92974,8e-05,5.07994]
[1777203237522,41.99,78113.19,0.0,-0.92974,8e-05,5.07994]
[1777203242460,42.0,78117.63,0.0,-0.92933,9e-05,5.10286]
[1777203243745,42.0,78117.63,0.0,-0.92933,9e-05,5.10286]
[1777203243776,42.0,78117.63,0.0,-0.92933,9e-05,5.10286]
[1777203243835,42.0,78118.14,0.0,-0.92928,9e-05,5.10552]
[1777203244525,42.0,78118.14,0.0,-0.92928,9e-05,5.10552]
[1777203250515,42.01,78119.85,0.0,-0.92911,9e-05,5.11507]
[1777203255551,42.01,78119.67,0.0,-0.92911,9e-05,5.1151]
[1777203258875,42.01,78120.11,0.0,-0.92907,9e-05,5.11756]
[1777203259025,42.01,78120.11,0.0,-0.92907,9e-05,5.11756]
[1777203259029,42.01,78120.45,0.0,-0.92904,9e-05,5.11937]
[1777203264616,42.02,78120.36,0.0,-0.92903,9e-05,5.11992]
[1777203271666,42.02,78119.81,0.0,-0.92914,9e-05,5.11176]
[1777203279722,42.02,78120.0,0.0,-0.9291,9e-05,5.114]
[1777203284757,42.03,78117.99,0.0,-0.92925,9e-05,5.10517]
[1777203285764,42.03,78115.43,0.0,-0.92947,9e-05,5.09307]
[1777203291806,42.03,78116.24,0.0,-0.92938,9e-05,5.09816]
[1777203296841,42.04,78115.77,0.0,-0.9294,9e-05,5.09689]
[1777203301876,42.04,78115.56,0.0,-0.9294,9e-05,5.09692]
[1777203306911,42.04,78115.56,0.0,-0.92938,9e-05,5.09797]
[1777203313960,42.05,78115.47,0.0,-0.92936,9e-05,5.09903]
[1777203318994,42.05,78114.18,0.0,-0.92945,9e-05,5.09393]
[1777203321009,42.06,78105.03,0.0,-0.93022,8e-05,5.05064]
[1777203322016,42.06,78102.45,0.0,-0.93043,8e-05,5.03864]
[1777203324085,42.06,78102.57,0.0,-0.93042,8e-05,5.03953]
[1777203324268,42.06,78100.75,0.0,-0.93056,8e-05,5.03115]
[1777203331079,42.07,78099.98,0.0,-0.93067,8e-05,5.02304]
[1777203336113,42.07,78098.97,0.0,-0.93073,8e-05,5.01987]
[1777203338744,42.08,78099.2,0.0,-0.9307,8e-05,5.02162]
[1777203338772,42.08,78099.2,0.0,-0.9307,8e-05,5.02162]
[1777203339134,42.08,78099.31,0.0,-0.93068,8e-05,5.02248]
[1777203344170,42.08,78099.96,0.0,-0.9306,8e-05,5.02717]
[1777203349205,42.09,78100.53,0.0,-0.93052,8e-05,5.03145]
[1777203354240,42.09,78099.68,0.0,-0.93057,8e-05,5.02886]
[1777203359275,42.1,78098.65,0.0,-0.93063,8e-05,5.02539]
[1777203364340,42.1,78098.52,0.0,-0.93062,8e-05,5.02564]
[1777203370353,42.11,78095.21,0.0,-0.93085,8e-05,5.01257]
[1777203375388,42.12,78094.7,0.0,-0.93087,8e-05,5.01161]
[1777203380422,42.12,78094.93,0.0,-0.93082,8e-05,5.01413]
[1777203385457,42.13,78090.76,0.0,-0.93115,8e-05,4.99585]
[1777203390493,42.14,78089.92,0.0,-0.93119,8e-05,4.99349]
[1777203392532,42.14,78089.97,0.0,-0.93126,8e-05,4.98745]
[1777203398241,42.14,78090.41,0.0,-0.9312,8e-05,4.99082]
[1777203398272,42.14,78090.47,0.0,-0.93118,8e-05,4.99175]
[1777203398548,42.15,78091.12,0.0,-0.93112,8e-05,4.99515]
[1777203403584,42.15,78091.22,0.0,-0.93109,8e-05,4.99722]
[1777203408621,42.16,78090.62,0.0,-0.93111,8e-05,4.99591]
[1777203413655,42.16,78092.07,0.0,-0.93096,8e-05,5.00425]
[1777203419697,42.17,78092.3,0.0,-0.93091,8e-05,5.00704]
[1777203427753,42.18,78094.14,0.0,-0.93072,8e-05,5.01792]
[1777203432788,42.18,78093.84,0.0,-0.93072,8e-05,5.01783]
[1777203437822,42.19,78094.74,0.0,-0.93062,8e-05,5.02344]
[1777203442858,42.19,78095.78,0.0,-0.93051,8e-05,5.02963]
[1777203447893,42.2,78096.39,0.0,-0.93044,8e-05,5.03376]
[1777203452928,42.2,78096.11,0.0,-0.93052,8e-05,5.02704]
[1777203458970,42.21,78096.12,0.0,-0.93049,8e-05,5.02861]
[1777203465013,42.21,78096.1,0.0,-0.93047,8e-05,5.03003]
[1777203467336,42.22,78096.74,0.0,-0.9304,8e-05,5.03356]
[1777203467522,42.22,78096.74,0.0,-0.9304,8e-05,5.03356]
[1777203471054,42.22,78099.23,0.0,-0.93018,8e-05,5.04634]
[1777203472492,42.22,78098.91,0.0,-0.9302,8e-05,5.04504]
[1777203472520,42.22,78098.91,0.0,-0.9302,8e-05,5.04504]
[1777203473069,42.22,78098.42,0.0,-0.93024,8e-05,5.04293]
[1777203487166,42.23,78097.29,0.0,-0.93028,8e-05,5.04074]
[1777203493208,42.24,78097.62,0.0,-0.93022,8e-05,5.04373]
[1777203501266,42.24,78097.8,0.0,-0.93018,8e-05,5.0464]
[1777203508315,42.25,78098.21,0.0,-0.93011,8e-05,5.04987]
[1777203514358,42.26,78098.57,0.0,-0.93014,8e-05,5.04622]
[1777203519393,42.26,78099.22,0.0,-0.93007,8e-05,5.05038]
[1777203525435,42.26,78099.39,0.0,-0.93003,8e-05,5.05242]
[1777203530470,42.27,78099.51,0.0,-0.93001,8e-05,5.05389]
[1777203536521,42.27,78099.51,0.0,-0.92999,8e-05,5.05477]
[1777203540525,42.27,78098.17,0.0,-0.93009,8e-05,5.04927]
[1777203540772,42.27,78098.17,0.0,-0.93009,8e-05,5.04927]
[1777203540873,42.27,78097.55,0.0,-0.93014,8e-05,5.04651]
[1777203546581,42.28,78096.34,0.0,-0.93022,8e-05,5.04191]
[1777203548596,42.28,78094.03,0.0,-0.9304,8e-05,5.03138]
[1777203554637,42.29,78093.03,0.0,-0.93046,8e-05,5.028]
[1777203559673,42.29,78090.89,0.0,-0.93062,8e-05,5.01897]
[1777203564742,42.29,78091.16,0.0,-0.93058,8e-05,5.02117]
[1777203564768,42.29,78091.16,0.0,-0.93058,8e-05,5.02117]
[1777203570749,42.3,78090.72,0.0,-0.93059,8e-05,5.02068]
[1777203575790,42.3,78090.72,0.0,-0.93059,8e-05,5.02068]
[1777203576020,42.3,78090.72,0.0,-0.93059,8e-05,5.02068]
[1777203576065,42.3,78092.11,0.0,-0.93054,8e-05,5.02175]
[1777203583840,42.31,78091.14,0.0,-0.93059,8e-05,5.01893]
[1777203590891,42.32,78091.04,0.0,-0.93057,8e-05,5.01996]
[1777203595926,42.32,78090.99,0.0,-0.93055,8e-05,5.02079]
[1777203600961,42.32,78090.99,0.0,-0.93053,8e-05,5.02183]
[1777203605995,42.33,78091.37,0.0,-0.93048,8e-05,5.02466]
[1777203614057,42.33,78091.98,0.0,-0.9304,8e-05,5.02913]
[1777203620100,42.34,78092.19,0.0,-0.93037,8e-05,5.03124]
[1777203625135,42.34,78092.33,0.0,-0.93034,8e-05,5.0328]
[1777203628519,42.34,78092.38,0.0,-0.93033,8e-05,5.03357]
[1777203637218,42.35,78092.37,0.0,-0.93038,8e-05,5.02842]
[1777203644268,42.35,78091.91,0.0,-0.9304,8e-05,5.02735]
[1777203646279,42.35,78091.04,0.0,-0.93047,8e-05,5.02339]
[1777203646526,42.36,78091.4,0.0,-0.93044,8e-05,5.02526]
[1777203656351,42.36,78091.72,0.0,-0.93038,8e-05,5.02836]
[1777203664409,42.37,78093.31,0.0,-0.93023,8e-05,5.03705]
[1777203667429,42.37,78096.86,0.0,-0.92992,8e-05,5.05427]
[1777203670582,42.37,78098.4,0.0,-0.92978,8e-05,5.0619]
[1777203670771,42.37,78098.4,0.0,-0.92978,8e-05,5.0619]
[1777203673487,42.37,78098.34,0.0,-0.92979,8e-05,5.06182]
[1777203673526,42.37,78098.34,0.0,-0.92979,8e-05,5.06182]
[1777203673522,42.37,78097.55,0.0,-0.92985,8e-05,5.05817]
[1777203679514,42.37,78098.17,0.0,-0.92979,8e-05,5.0618]
[1777203684550,42.37,78097.91,0.0,-0.9298,8e-05,5.06119]
[1777203689585,42.38,78098.86,0.0,-0.92971,8e-05,5.06632]
[1777203693612,42.38,78099.57,0.0,-0.92972,8e-05,5.06352]
[1777203700662,42.38,78099.19,0.0,-0.92973,8e-05,5.06269]
[1777203705698,42.38,78098.52,0.0,-0.92978,8e-05,5.06013]
[1777203714762,42.39,78098.36,0.0,-0.92977,8e-05,5.06052]
[1777203719798,42.39,78097.49,0.0,-0.92985,8e-05,5.05623]
[1777203724834,42.39,78097.56,0.0,-0.92983,8e-05,5.0573]
[1777203735478,42.39,78097.56,0.0,-0.92982,8e-05,5.05777]
[1777203738523,42.39,78097.56,0.0,-0.92984,8e-05,5.05673]
[1777203745954,42.38,78097.73,0.0,-0.92985,8e-05,5.05614]
[1777203746022,42.38,78097.73,0.0,-0.92985,8e-05,5.05614]
[1777203752024,42.39,78098.0,0.0,-0.9299,8e-05,5.05131]
[1777203755251,42.39,78097.98,0.0,-0.9299,8e-05,5.05141]
[1777203755278,42.39,78097.98,0.0,-0.9299,8e-05,5.05141]
[1777203755352,42.39,78097.98,0.0,-0.9299,8e-05,5.05159]
[1777203763100,42.39,78098.3,0.0,-0.92987,8e-05,5.05304]
[1777203771157,42.39,78097.73,0.0,-0.92992,8e-05,5.05029]
[1777203779213,42.39,78097.34,0.0,-0.92995,8e-05,5.04846]
[1777203784323,42.39,78098.54,0.0,-0.92984,8e-05,5.05461]
[1777203786337,42.39,78096.15,0.0,-0.93004,8e-05,5.04371]
[1777203795400,42.4,78096.22,0.0,-0.92999,8e-05,5.0461]
[1777203801441,42.4,78095.91,0.0,-0.92999,8e-05,5.046]
[1777203807484,42.41,78095.91,0.0,-0.92997,8e-05,5.04739]
[1777203810505,42.41,78092.95,0.0,-0.93021,8e-05,5.03367]
[1777203812519,42.41,78092.95,0.0,-0.93021,8e-05,5.03367]
[1777203817326,42.41,78093.82,0.0,-0.93022,8e-05,5.03137]
[1777203817523,42.41,78093.82,0.0,-0.93022,8e-05,5.03137]
[1777203817554,42.41,78094.06,0.0,-0.9302,8e-05,5.03259]
[1777203822589,42.41,78093.28,0.0,-0.93026,8e-05,5.02913]
[1777203827623,42.41,78092.71,0.0,-0.9303,8e-05,5.02669]
[1777203830645,42.41,78096.86,0.0,-0.92995,8e-05,5.04649]
[1777203835679,42.41,78097.19,0.0,-0.92992,8e-05,5.0482]
[1777203840714,42.41,78097.07,0.0,-0.92993,8e-05,5.04775]
[1777203848771,42.42,78096.95,0.0,-0.92993,8e-05,5.04737]
[1777203855823,42.42,78097.42,0.0,-0.92989,8e-05,5.04977]
[1777203860858,42.42,78097.83,0.0,-0.92985,8e-05,5.05185]
[1777203865893,42.42,78097.88,0.0,-0.92985,8e-05,5.05219]
[1777203868914,42.42,78095.77,0.0,-0.93002,8e-05,5.04228]
[1777203871937,42.42,78097.07,0.0,-0.92999,8e-05,5.04189]
[1777203876973,42.42,78097.69,0.0,-0.92994,8e-05,5.04499]
[1777203883014,42.42,78097.27,0.0,-0.92997,8e-05,5.0432]
[1777203888248,42.42,78097.13,0.0,-0.92998,8e-05,5.04268]
[1777203891202,42.42,78097.63,0.0,-0.92994,8e-05,5.04515]
[1777203891268,42.42,78097.63,0.0,-0.92994,8e-05,5.04515]
[1777203897112,42.42,78097.09,0.0,-0.92996,8e-05,5.04371]
[1777203902147,42.43,78097.87,0.0,-0.92987,8e-05,5.04865]
[1777203905944,42.43,78097.88,0.0,-0.92986,8e-05,5.04943]
[1777203906018,42.43,78097.88,0.0,-0.92986,8e-05,5.04943]
[1777203906176,42.43,78098.56,0.0,-0.9298,8e-05,5.05269]
[1777203911211,42.44,78098.96,0.0,-0.92975,8e-05,5.05578]
[1777203916246,42.44,78098.98,0.0,-0.92973,8e-05,5.05642]
[1777203920274,42.44,78078.32,0.0,-0.93147,8e-05,4.95885]
[1777203921281,42.44,78072.92,0.0,-0.93191,8e-05,4.93351]
[1777203925310,42.47,78077.27,0.0,-0.9314,8e-05,4.96221]
[1777203925969,42.47,78077.27,0.0,-0.9314,8e-05,4.96221]
[1777203926020,42.47,78077.27,0.0,-0.9314,8e-05,4.96221]
[1777203926315,42.47,78077.66,0.0,-0.93137,8e-05,4.96442]
[1777203931351,42.48,78077.88,0.0,-0.9314,8e-05,4.96074]
[1777203940414,42.49,78078.28,0.0,-0.9313,8e-05,4.96607]
[1777203943435,42.5,78075.22,0.0,-0.93153,8e-05,4.9529]
[1777203948470,42.53,78075.38,0.0,-0.93135,8e-05,4.96286]
[1777203953505,42.54,78074.77,0.0,-0.93137,8e-05,4.96196]
[1777203958517,42.54,78075.12,0.0,-0.93132,8e-05,4.96478]
[1777203966597,42.56,78073.32,0.0,-0.9314,8e-05,4.96031]
[1777203968966,42.56,78073.19,0.0,-0.93139,8e-05,4.96049]
[1777203969021,42.56,78073.19,0.0,-0.93139,8e-05,4.96049]
[1777203970286,42.56,78073.35,0.0,-0.93137,8e-05,4.96164]
[1777203970523,42.56,78073.35,0.0,-0.93137,8e-05,4.96164]
[1777203970625,42.56,78073.03,0.0,-0.93139,8e-05,4.96053]
[1777203975660,42.57,78076.36,0.0,-0.93111,8e-05,4.97677]
[1777203980694,42.57,78076.19,0.0,-0.93113,8e-05,4.97566]
[1777203985729,42.56,78076.1,0.0,-0.93114,8e-05,4.97494]
[1777203990519,42.56,78076.44,0.0,-0.93111,8e-05,4.97631]
[1777203994520,42.56,78076.43,0.0,-0.9312,8e-05,4.96951]
[1777203995318,42.56,78076.45,0.0,-0.9312,8e-05,4.96945]
[1777203995524,42.56,78076.45,0.0,-0.9312,8e-05,4.96945]
[1777203995799,42.56,78076.49,0.0,-0.9312,8e-05,4.96959]
[1777204001841,42.56,78078.02,0.0,-0.93108,8e-05,4.97648]
[1777204006876,42.57,78078.21,0.0,-0.93104,8e-05,4.97852]
[1777204011931,42.57,78079.41,0.0,-0.93092,8e-05,4.98527]
[1777204017976,42.57,78080.87,0.0,-0.93078,8e-05,4.99339]
[1777204023012,42.58,78080.06,0.0,-0.93081,8e-05,4.99154]
[1777204028047,42.59,78079.84,0.0,-0.93079,8e-05,4.99226]
[1777204033081,42.6,78079.47,0.0,-0.93079,8e-05,4.99226]
[1777204036519,42.6,78080.07,0.0,-0.93073,8e-05,4.99577]
[1777204042144,42.61,78080.42,0.0,-0.93066,8e-05,4.99981]
[1777204047180,42.61,78080.49,0.0,-0.93062,8e-05,5.00181]
[1777204052215,42.62,78080.42,0.0,-0.93068,8e-05,4.9965]
[1777204054173,42.62,78080.42,0.0,-0.93068,8e-05,4.9965]
[1777204054268,42.62,78080.42,0.0,-0.93068,8e-05,4.9965]
[1777204054297,42.62,78080.42,0.0,-0.93067,8e-05,4.99718]
[1777204060271,42.63,78080.28,0.0,-0.93064,8e-05,4.99854]
[1777204065305,42.64,78079.99,0.0,-0.93064,8e-05,4.99885]
[1777204071348,42.64,78080.35,0.0,-0.93057,8e-05,5.00254]
[1777204075375,42.65,78077.86,0.0,-0.93076,8e-05,4.99217]
[1777204080411,42.66,78078.4,0.0,-0.93068,8e-05,4.9964]
[1777204082425,42.66,78080.37,0.0,-0.9305,8e-05,5.00631]
[1777204087460,42.66,78081.91,0.0,-0.93035,8e-05,5.01511]
[1777204093502,42.67,78081.84,0.0,-0.93032,8e-05,5.01661]
[1777204098537,42.68,78083.56,0.0,-0.93015,8e-05,5.02618]
[1777204101184,42.68,78083.56,0.0,-0.93015,8e-05,5.02618]
[1777204103572,42.68,78087.04,0.0,-0.92983,8e-05,5.04398]
[1777204110621,42.69,78088.01,0.0,-0.92972,8e-05,5.05025]
[1777204119414,42.69,78088.26,0.0,-0.92977,8e-05,5.04547]
[1777204119517,42.69,78088.26,0.0,-0.92977,8e-05,5.04547]
[1777204122522,42.7,78088.44,0.0,-0.92972,8e-05,5.04822]
[1777204123476,42.7,78090.27,0.0,-0.92956,8e-05,5.05709]
[1777204123521,42.7,78090.27,0.0,-0.92956,8e-05,5.05709]
[1777204123712,42.7,78091.68,0.0,-0.92944,8e-05,5.06396]
[1777204129754,42.71,78093.02,0.0,-0.9293,8e-05,5.07145]
[1777204134789,42.71,78094.19,0.0,-0.92919,8e-05,5.07787]
[1777204139824,42.71,78094.37,0.0,-0.92916,8e-05,5.07952]
[1777204142845,42.71,78101.17,0.0,-0.92857,9e-05,5.11218]
[1777204147879,42.72,78101.92,0.0,-0.9285,9e-05,5.11622]
[1777204153921,42.72,78102.09,0.0,-0.92848,9e-05,5.11757]
[1777204166006,42.72,78103.31,0.0,-0.92836,9e-05,5.1243]
[1777204178089,42.72,78103.91,0.0,-0.92837,9e-05,5.12127]
[1777204188160,42.73,78103.91,0.0,-0.92836,9e-05,5.12209]
[1777204193195,42.73,78103.81,0.0,-0.92836,9e-05,5.12199]
[1777204199371,42.73,78104.65,0.0,-0.92828,9e-05,5.12628]
[1777204199522,42.73,78104.65,0.0,-0.92828,9e-05,5.12628]
[1777204201250,42.73,78107.79,0.0,-0.92801,9e-05,5.14147]
[1777204203284,42.73,78109.43,0.0,-0.92787,9e-05,5.14932]
[1777204203523,42.73,78109.43,0.0,-0.92787,9e-05,5.14932]
[1777204203558,42.73,78112.6,0.0,-0.92759,9e-05,5.16446]
[1777204205009,42.73,78116.26,0.0,-0.92728,9e-05,5.18194]
[1777204208519,42.73,78116.32,0.0,-0.92727,9e-05,5.1822]
[1777204213503,42.73,78116.88,0.0,-0.92723,9e-05,5.18479]
[1777204213519,42.73,78116.88,0.0,-0.92723,9e-05,5.18479]
[1777204213725,42.73,78116.95,0.0,-0.92722,9e-05,5.18512]
[1777204219377,42.73,78117.11,0.0,-0.92721,9e-05,5.18582]
[1777204224413,42.73,78117.1,0.0,-0.92721,9e-05,5.18572]
[1777204227079,42.73,78117.1,0.0,-0.92721,9e-05,5.18572]
[1777204227269,42.73,78117.13,0.0,-0.92721,9e-05,5.18584]
[1777204227434,42.73,78117.47,0.0,-0.92718,9e-05,5.18745]
[1777204232469,42.73,78117.4,0.0,-0.92727,9e-05,5.18028]
[1777204238511,42.73,78117.36,0.0,-0.92728,9e-05,5.18003]
[1777204244553,42.73,78117.43,0.0,-0.92727,9e-05,5.1803]
[1777204251602,42.73,78117.47,0.0,-0.92727,9e-05,5.18041]
[1777204261673,42.73,78117.58,0.0,-0.92726,9e-05,5.18078]
[1777204266708,42.73,78118.17,0.0,-0.92721,9e-05,5.18351]
[1777204273758,42.73,78118.17,0.0,-0.92722,9e-05,5.18337]
[1777204277785,42.73,78120.62,0.0,-0.92701,9e-05,5.19499]
[1777204282316,42.73,78120.85,0.0,-0.92699,9e-05,5.19597]
[1777204282521,42.73,78120.85,0.0,-0.92699,9e-05,5.19597]
[1777204287859,42.73,78120.3,0.0,-0.92704,9e-05,5.19302]
[1777204288522,42.73,78120.3,0.0,-0.92704,9e-05,5.19302]
[1777204289580,42.73,78120.58,0.0,-0.92702,9e-05,5.19432]
[1777204289774,42.73,78120.58,0.0,-0.92702,9e-05,5.19432]
[1777204289873,42.73,78121.37,0.0,-0.92695,9e-05,5.19805]
[1777204290882,42.73,78123.27,0.0,-0.92679,9e-05,5.20709]
[1777204294908,42.72,78125.68,0.0,-0.92667,9e-05,5.21161]
[1777204295916,42.72,78128.11,0.0,-0.92647,9e-05,5.22249]
[1777204298937,42.71,78130.88,0.0,-0.92628,9e-05,5.23301]
[1777204300210,42.71,78131.88,0.0,-0.92621,9e-05,5.23676]
[1777204300951,42.7,78133.97,0.0,-0.92605,9e-05,5.2457]
[1777204305985,42.68,78135.79,0.0,-0.92601,9e-05,5.24817]
[1777204313035,42.64,78136.44,0.0,-0.92612,9e-05,5.24227]
[1777204318070,42.63,78135.79,0.0,-0.92625,9e-05,5.23476]
[1777204324112,42.62,78135.86,0.0,-0.92629,9e-05,5.23266]
[1777204329147,42.61,78135.57,0.0,-0.92637,9e-05,5.22814]
[1777204335190,42.6,78135.79,0.0,-0.92637,9e-05,5.22864]
[1777204340225,42.6,78136.0,0.0,-0.92636,9e-05,5.22918]
[1777204345260,42.6,78135.81,0.0,-0.92638,9e-05,5.2278]
[1777204350295,42.6,78135.48,0.0,-0.92642,9e-05,5.22578]
[1777204355329,42.6,78135.43,0.0,-0.92651,9e-05,5.21834]
[1777204360364,42.6,78132.23,0.0,-0.9268,9e-05,5.20248]
[1777204365400,42.59,78133.2,0.0,-0.92672,9e-05,5.20684]
[1777204370435,42.59,78133.6,0.0,-0.92669,9e-05,5.20846]
[1777204375470,42.59,78134.22,0.0,-0.92665,9e-05,5.21112]
[1777204386547,42.59,78134.51,0.0,-0.92663,9e-05,5.21179]
[1777204393596,42.59,78134.8,0.0,-0.92662,9e-05,5.21271]
[1777204400532,42.59,78134.95,0.0,-0.92661,9e-05,5.21329]
[1777204400646,42.59,78132.02,0.0,-0.92687,9e-05,5.19886]
[1777204401652,42.59,78129.07,0.0,-0.92713,9e-05,5.18465]
[1777204403667,42.58,78126.2,0.0,-0.92738,9e-05,5.17084]
[1777204410641,42.58,78125.11,0.0,-0.92747,9e-05,5.1656]
[1777204415750,42.59,78122.45,0.0,-0.92778,9e-05,5.14621]
[1777204418771,42.59,78124.37,0.0,-0.92762,9e-05,5.15549]
[1777204423806,42.59,78124.69,0.0,-0.92759,9e-05,5.15715]
[1777204428841,42.59,78126.95,0.0,-0.92739,9e-05,5.1681]
[1777204433876,42.59,78127.06,0.0,-0.92738,9e-05,5.16869]
[1777204438911,42.59,78127.38,0.0,-0.92735,9e-05,5.17029]
[1777204444952,42.59,78127.45,0.0,-0.92734,9e-05,5.1707]
[1777204452008,42.59,78127.18,0.0,-0.92736,9e-05,5.16951]
[1777204457038,42.59,78127.45,0.0,-0.92734,9e-05,5.17087]
[1777204462072,42.59,78127.28,0.0,-0.92735,9e-05,5.17013]
[1777204468114,42.59,78128.6,0.0,-0.92724,9e-05,5.17654]
[1777204473149,42.59,78127.82,0.0,-0.92739,9e-05,5.16611]
[1777204483220,42.59,78127.84,0.0,-0.92738,9e-05,5.1664]
[1777204489262,42.59,78126.16,0.0,-0.92752,9e-05,5.15848]
[1777204495303,42.59,78126.11,0.0,-0.92753,9e-05,5.15842]
[1777204501345,42.59,78126.17,0.0,-0.92752,9e-05,5.15887]
[1777204507388,42.59,78126.2,0.0,-0.92751,9e-05,5.15919]
[1777204512423,42.59,78125.85,0.0,-0.92754,9e-05,5.15765]
[1777204517458,42.59,78125.78,0.0,-0.92754,9e-05,5.15747]
[1777204524507,42.59,78125.76,0.0,-0.92754,9e-05,5.15762]
[1777204529542,42.59,78125.77,0.0,-0.92754,9e-05,5.15779]
[1777204535584,42.6,78125.75,0.0,-0.92762,9e-05,5.15117]
[1777204543133,42.6,78125.75,0.0,-0.92762,9e-05,5.15132]
[1777204549686,42.6,78125.79,0.0,-0.92761,9e-05,5.15189]
[1777204554721,42.6,78126.23,0.0,-0.92756,9e-05,5.15419]
[1777204559756,42.6,78132.37,0.0,-0.92703,9e-05,5.18377]
[1777204561770,42.6,78137.0,0.0,-0.92663,9e-05,5.20597]
[1777204566805,42.6,78136.99,0.0,-0.92663,9e-05,5.2057]
[1777204572846,42.59,78138.63,0.0,-0.92651,9e-05,5.21234]
[1777204575278,42.59,78140.88,0.0,-0.92631,9e-05,5.22308]
[1777204579896,42.59,78138.93,0.0,-0.92649,9e-05,5.21334]
[1777204580902,42.59,78136.45,0.0,-0.92671,9e-05,5.20137]
[1777204582916,42.59,78133.8,0.0,-0.92694,9e-05,5.18858]
[1777204592987,42.59,78133.86,0.0,-0.92702,9e-05,5.18199]
[1777204598024,42.59,78133.21,0.0,-0.92708,9e-05,5.17884]
[1777204604065,42.59,78133.76,0.0,-0.92703,9e-05,5.18143]
[1777204606080,42.59,78130.11,0.0,-0.92735,9e-05,5.16391]
[1777204608094,42.59,78127.93,0.0,-0.92754,9e-05,5.15331]
[1777204613129,42.59,78126.52,0.0,-0.92768,9e-05,5.14575]
[1777204625213,42.58,78126.56,0.0,-0.92771,9e-05,5.14404]
[1777204630248,42.58,78126.85,0.0,-0.9277,9e-05,5.14464]
[1777204637296,42.57,78126.2,0.0,-0.92778,9e-05,5.14042]
[1777204650388,42.56,78124.5,0.0,-0.92796,9e-05,5.1305]
[1777204660458,42.56,78124.5,0.0,-0.92807,9e-05,5.12237]
[1777204669521,42.56,78123.77,0.0,-0.92813,9e-05,5.11904]
[1777204679591,42.56,78123.84,0.0,-0.92811,9e-05,5.11999]
[1777204684626,42.56,78123.83,0.0,-0.9281,9e-05,5.12031]
[1777204693688,42.57,78124.31,0.0,-0.92805,9e-05,5.12346]
[1777204699731,42.57,78124.11,0.0,-0.92805,9e-05,5.12303]
[1777204705776,42.57,78124.3,0.0,-0.92803,9e-05,5.12444]
[1777204710813,42.57,78123.83,0.0,-0.92806,9e-05,5.1226]
[1777204715848,42.57,78124.65,0.0,-0.92807,9e-05,5.12018]
[1777204725919,42.58,78124.26,0.0,-0.92809,9e-05,5.11916]
[1777204734984,42.58,78124.47,0.0,-0.92805,9e-05,5.1209]
[1777204741027,42.58,78124.69,0.0,-0.92803,9e-05,5.12239]
[1777204752104,42.59,78124.56,0.0,-0.92802,9e-05,5.12258]
[1777204763181,42.59,78124.42,0.0,-0.92802,9e-05,5.12271]
[1777204767209,42.59,78122.56,0.0,-0.92818,9e-05,5.11413]
[1777204773250,42.59,78121.56,0.0,-0.92834,9e-05,5.10313]
[1777204780299,42.59,78120.9,0.0,-0.92838,9e-05,5.10066]
[1777204785335,42.6,78117.67,0.0,-0.92865,9e-05,5.08579]
[1777204786342,42.6,78115.79,0.0,-0.92881,9e-05,5.07698]
[1777204791376,42.6,78114.51,0.0,-0.92891,9e-05,5.07156]
[1777204796411,42.6,78114.14,0.0,-0.92893,9e-05,5.07048]
[1777204801447,42.6,78113.3,0.0,-0.92899,9e-05,5.06716]
[1777204801822,42.6,78113.3,0.0,-0.92899,9e-05,5.06716]
[1777204804526,42.6,78115.19,0.0,-0.92882,9e-05,5.07639]
[1777204804623,42.61,78115.34,0.0,-0.9288,9e-05,5.07722]
[1777204810510,42.61,78115.34,0.0,-0.92879,9e-05,5.07795]
[1777204812524,42.61,78119.62,0.0,-0.92842,9e-05,5.09851]
[1777204817559,42.61,78121.91,0.0,-0.92822,9e-05,5.10981]
[1777204823601,42.61,78120.97,0.0,-0.92829,9e-05,5.10575]
[1777204828636,42.61,78120.95,0.0,-0.92828,9e-05,5.10606]
[1777204831656,42.61,78120.94,0.0,-0.92836,9e-05,5.09951]
[1777204835685,42.62,78118.38,0.0,-0.92858,9e-05,5.08771]
[1777204841726,42.62,78118.3,0.0,-0.92857,9e-05,5.08801]
[1777204846761,42.62,78119.93,0.0,-0.92842,9e-05,5.09634]
[1777204852805,42.62,78119.33,0.0,-0.92846,9e-05,5.09413]
[1777204857840,42.63,78121.31,0.0,-0.92828,9e-05,5.10419]
[1777204861344,42.63,78121.17,0.0,-0.92829,9e-05,5.10352]
[1777204861518,42.63,78121.17,0.0,-0.92829,9e-05,5.10352]
[1777204869924,42.63,78120.98,0.0,-0.92829,9e-05,5.10381]
[1777204874961,42.63,78120.83,0.0,-0.92829,9e-05,5.10361]
[1777204880090,42.63,78120.28,0.0,-0.92833,9e-05,5.10142]
[1777204880268,42.63,78120.28,0.0,-0.92833,9e-05,5.10142]
[1777204880370,42.63,78119.8,0.0,-0.92837,9e-05,5.09925]
[1777204886037,42.64,78119.8,0.0,-0.92836,9e-05,5.09992]
[1777204891072,42.64,78119.88,0.0,-0.92842,9e-05,5.09407]
[1777204899131,42.64,78119.88,0.0,-0.92841,9e-05,5.0949]
[1777204904169,42.64,78118.93,0.0,-0.92848,9e-05,5.09092]
[1777204909204,42.65,78116.7,0.0,-0.92866,9e-05,5.08093]
[1777204911218,42.65,78111.62,0.0,-0.92909,9e-05,5.05711]
[1777204916257,42.65,78111.8,0.0,-0.92906,9e-05,5.05883]
[1777204921292,42.65,78112.01,0.0,-0.92902,9e-05,5.06071]
[1777204926531,42.66,78112.96,0.0,-0.92893,9e-05,5.06592]
[1777204930327,42.66,78112.09,0.0,-0.92899,9e-05,5.0625]
[1777204930520,42.66,78112.09,0.0,-0.92899,9e-05,5.0625]
[1777204930622,42.66,78111.24,0.0,-0.92906,9e-05,5.05866]
[1777204931363,42.66,78108.17,0.0,-0.92932,9e-05,5.04432]
[1777204933377,42.66,78103.02,0.0,-0.92975,8e-05,5.02042]
[1777204938412,42.67,78101.21,0.0,-0.92988,8e-05,5.01311]
[1777204943447,42.67,78099.25,0.0,-0.93002,8e-05,5.0051]
[1777204949490,42.68,78098.96,0.0,-0.93002,8e-05,5.00521]
[1777204954525,42.68,78098.05,0.0,-0.93016,8e-05,4.99547]
[1777204959559,42.69,78098.86,0.0,-0.93007,8e-05,5.00051]
[1777204964595,42.69,78098.47,0.0,-0.93008,8e-05,4.99988]
[1777204965602,42.69,78095.26,0.0,-0.93034,8e-05,4.98504]
[1777204970637,42.7,78093.32,0.0,-0.93048,8e-05,4.97729]
[1777204975677,42.7,78091.88,0.0,-0.93058,8e-05,4.97194]
[1777204980712,42.71,78091.86,0.0,-0.93055,8e-05,4.9733]
[1777204987760,42.72,78092.58,0.0,-0.93046,8e-05,4.97866]
[1777204992796,42.72,78094.29,0.0,-0.93029,8e-05,4.988]
[1777204997026,42.72,78094.78,0.0,-0.93024,8e-05,4.99081]
[1777204997268,42.72,78094.78,0.0,-0.93024,8e-05,4.99081]
[1777205002865,42.73,78094.37,0.0,-0.93026,8e-05,4.98964]
[1777205004522,42.73,78094.66,0.0,-0.93024,8e-05,4.99083]
[1777205007667,42.72,78094.03,0.0,-0.9303,8e-05,4.98739]
[1777205007768,42.72,78094.03,0.0,-0.9303,8e-05,4.98739]
[1777205007901,42.72,78094.07,0.0,-0.9303,8e-05,4.98742]
[1777205011929,42.72,78093.91,0.0,-0.93041,8e-05,4.97936]
[1777205017970,42.72,78093.9,0.0,-0.93042,8e-05,4.97847]
[1777205020992,42.72,78091.43,0.0,-0.93064,8e-05,4.9665]
[1777205026026,42.71,78090.76,0.0,-0.93071,8e-05,4.96271]
[1777205031062,42.71,78090.86,0.0,-0.93071,8e-05,4.96264]
[1777205036096,42.71,78092.0,0.0,-0.93062,8e-05,4.96735]
[1777205045162,42.71,78092.62,0.0,-0.93059,8e-05,4.96903]
[1777205051205,42.7,78094.76,0.0,-0.93043,8e-05,4.97815]
[1777205056240,42.7,78094.72,0.0,-0.93045,8e-05,4.97713]
[1777205060268,42.7,78091.87,0.0,-0.9307,8e-05,4.9631]
[1777205065303,42.69,78091.61,0.0,-0.93074,8e-05,4.96114]
[1777205070338,42.69,78091.86,0.0,-0.93073,8e-05,4.96155]
[1777205071345,42.69,78091.6,0.0,-0.93084,8e-05,4.95349]
[1777205076380,42.69,78090.06,0.0,-0.93098,8e-05,4.94558]
[1777205081415,42.68,78089.04,0.0,-0.93108,8e-05,4.94015]
[1777205086568,42.68,78087.06,0.0,-0.93125,8e-05,4.93039]
[1777205092492,42.68,78085.0,0.0,-0.93144,8e-05,4.91999]
[1777205097527,42.68,78083.95,0.0,-0.93153,8e-05,4.91456]
[1777205098925,42.68,78083.95,0.0,-0.93153,8e-05,4.91456]
[1777205098944,42.68,78083.84,0.0,-0.93154,8e-05,4.91395]
[1777205099018,42.68,78083.84,0.0,-0.93154,8e-05,4.91395]
[1777205102562,42.68,78080.49,0.0,-0.93183,8e-05,4.89799]
[1777205106590,42.67,78082.85,0.0,-0.93164,8e-05,4.90873]
[1777205108604,42.67,78086.62,0.0,-0.93133,8e-05,4.92616]
[1777205109203,42.67,78086.62,0.0,-0.93133,8e-05,4.92616]
[1777205109268,42.67,78086.62,0.0,-0.93133,8e-05,4.92616]
[1777205116521,42.67,78086.87,0.0,-0.93131,8e-05,4.92693]
[1777205123316,42.67,78087.32,0.0,-0.93129,8e-05,4.92835]
[1777205123522,42.67,78087.32,0.0,-0.93129,8e-05,4.92835]
[1777205123623,42.67,78087.32,0.0,-0.93129,8e-05,4.92801]
[1777205129751,42.67,78086.86,0.0,-0.93134,8e-05,4.92534]
[1777205135793,42.66,78086.83,0.0,-0.93143,8e-05,4.91809]
[1777205141835,42.66,78086.94,0.0,-0.93143,8e-05,4.91825]
[1777205149891,42.66,78086.93,0.0,-0.93144,8e-05,4.91776]
[1777205154926,42.66,78086.79,0.0,-0.93146,8e-05,4.91686]
[1777205162985,42.66,78086.68,0.0,-0.93147,8e-05,4.91596]
[1777205168021,42.66,78086.43,0.0,-0.9315,8e-05,4.91456]
[1777205176076,42.66,78086.64,0.0,-0.93149,8e-05,4.9152]
[1777205181111,42.66,78086.65,0.0,-0.93149,8e-05,4.91503]
[1777205188159,42.65,78086.6,0.0,-0.9315,8e-05,4.9145]
[1777205190580,42.65,78086.6,0.0,-0.9315,8e-05,4.9145]
[1777205190769,42.65,78086.6,0.0,-0.9315,8e-05,4.9145]
[1777205191181,42.65,78088.74,0.0,-0.93141,8e-05,4.91769]
[1777205196294,42.65,78091.01,0.0,-0.93122,8e-05,4.92808]
[1777205198519,42.65,78090.87,0.0,-0.93124,8e-05,4.92724]
[1777205204271,42.65,78091.83,0.0,-0.93116,8e-05,4.9313]
[1777205206530,42.65,78091.9,0.0,-0.93116,8e-05,4.93156]
[1777205209323,42.65,78091.93,0.0,-0.93116,8e-05,4.93159]
[1777205209519,42.65,78091.93,0.0,-0.93116,8e-05,4.93159]
[1777205209618,42.65,78091.93,0.0,-0.93116,8e-05,4.93147]
[1777205215350,42.65,78092.07,0.0,-0.93115,8e-05,4.93182]
[1777205222399,42.65,78092.14,0.0,-0.93116,8e-05,4.93178]
[1777205225531,42.65,78091.55,0.0,-0.93121,8e-05,4.92892]
[1777205225769,42.65,78091.55,0.0,-0.93121,8e-05,4.92892]
[1777205228523,42.65,78091.53,0.0,-0.93121,8e-05,4.92866]
[1777205233142,42.65,78089.84,0.0,-0.93136,8e-05,4.92054]
[1777205233270,42.65,78090.52,0.0,-0.9313,8e-05,4.92366]
[1777205233477,42.64,78089.95,0.0,-0.93135,8e-05,4.92094]
[1777205238512,42.64,78091.32,0.0,-0.93124,8e-05,4.92704]
[1777205243547,42.64,78092.06,0.0,-0.93119,8e-05,4.93008]
[1777205248582,42.64,78091.89,0.0,-0.93121,8e-05,4.92884]
[1777205251602,42.64,78092.38,0.0,-0.93126,8e-05,4.92417]
[1777205256638,42.64,78091.55,0.0,-0.93133,8e-05,4.91983]
[1777205261673,42.64,78089.9,0.0,-0.93148,8e-05,4.9117]
[1777205262474,42.64,78089.9,0.0,-0.93148,8e-05,4.9117]
[1777205267715,42.63,78088.38,0.0,-0.93161,8e-05,4.90422]
[1777205269757,42.63,78086.51,0.0,-0.93177,8e-05,4.89543]
[1777205269776,42.63,78086.51,0.0,-0.93177,8e-05,4.89543]
[1777205269859,42.63,78084.9,0.0,-0.9319,8e-05,4.88787]
[1777205277786,42.63,78082.9,0.0,-0.93207,8e-05,4.87827]
[1777205282821,42.63,78082.53,0.0,-0.93211,8e-05,4.87636]
[1777205293901,42.63,78082.66,0.0,-0.93211,8e-05,4.87651]
[1777205298937,42.63,78082.88,0.0,-0.93209,8e-05,4.87732]
[1777205303254,42.63,78083.23,0.0,-0.93207,8e-05,4.87876]
[1777205303268,42.63,78083.23,0.0,-0.93207,8e-05,4.87876]
[1777205311021,42.63,78082.18,0.0,-0.93224,8e-05,4.86685]
[1777205314028,42.63,78081.6,0.0,-0.93229,8e-05,4.86412]
[1777205314073,42.63,78081.6,0.0,-0.93229,8e-05,4.86405]
[1777205314269,42.63,78081.6,0.0,-0.93229,8e-05,4.86405]
[1777205316522,42.63,78081.45,0.0,-0.93231,8e-05,4.86333]
[1777205320136,42.63,78079.23,0.0,-0.93249,8e-05,4.8529]
[1777205320237,42.63,78079.2,0.0,-0.93249,8e-05,4.85275]
[1777205320272,42.63,78079.2,0.0,-0.93249,8e-05,4.85275]
[1777205326125,42.63,78074.41,0.0,-0.93289,8e-05,4.83048]
[1777205331161,42.63,78072.23,0.0,-0.93306,8e-05,4.82055]
[1777205336196,42.63,78071.98,0.0,-0.93308,8e-05,4.81959]
[1777205339216,42.63,78068.79,0.0,-0.93334,8e-05,4.80499]
[1777205344252,42.63,78068.02,0.0,-0.9334,8e-05,4.8018]
[1777205352309,42.63,78068.28,0.0,-0.93336,8e-05,4.80374]
[1777205357343,42.63,78068.41,0.0,-0.93334,8e-05,4.80486]
[1777205364392,42.64,78068.41,0.0,-0.93333,8e-05,4.80564]
[1777205369427,42.64,78068.27,0.0,-0.93333,8e-05,4.8057]
[1777205373455,42.64,78068.4,0.0,-0.93339,8e-05,4.80017]
[1777205378490,42.64,78069.42,0.0,-0.93329,8e-05,4.80553]
[1777205383525,42.65,78069.1,0.0,-0.93331,8e-05,4.80473]
[1777205388561,42.65,78069.03,0.0,-0.9333,8e-05,4.80509]
[1777205390024,42.65,78069.03,0.0,-0.9333,8e-05,4.80509]
[1777205390272,42.65,78069.03,0.0,-0.9333,8e-05,4.80509]
[1777205395610,42.65,78069.32,0.0,-0.93326,8e-05,4.80742]
[1777205396678,42.65,78069.32,0.0,-0.93326,8e-05,4.80742]
[1777205396779,42.65,78069.32,0.0,-0.93326,8e-05,4.80742]
[1777205396880,42.65,78068.82,0.0,-0.9333,8e-05,4.80525]
[1777205402659,42.66,78068.42,0.0,-0.93332,8e-05,4.80428]
[1777205410715,42.66,78068.86,0.0,-0.93326,8e-05,4.80748]
[1777205416757,42.67,78068.79,0.0,-0.93325,8e-05,4.80803]
[1777205421792,42.67,78068.63,0.0,-0.93325,8e-05,4.80803]
[1777205426827,42.67,78068.58,0.0,-0.93324,8e-05,4.80854]
[1777205438912,42.68,78067.83,0.0,-0.93335,8e-05,4.80019]
[1777205449989,42.68,78068.28,0.0,-0.93329,8e-05,4.80396]
[1777205456032,42.69,78068.12,0.0,-0.93328,8e-05,4.80415]
[1777205461075,42.69,78065.56,0.0,-0.93348,8e-05,4.79314]
[1777205462084,42.69,78063.27,0.0,-0.93366,8e-05,4.78278]
[1777205466523,42.69,78062.36,0.0,-0.93372,8e-05,4.77936]
[1777205470961,42.7,78061.18,0.0,-0.9338,8e-05,4.77468]
[1777205471020,42.7,78061.18,0.0,-0.9338,8e-05,4.77468]
[1777205471148,42.7,78059.81,0.0,-0.93391,8e-05,4.76859]
[1777205472155,42.7,78055.88,0.0,-0.93422,8e-05,4.75077]
[1777205475177,42.7,78048.4,0.0,-0.93481,8e-05,4.71727]
[1777205480211,42.71,78046.06,0.0,-0.93498,8e-05,4.708]
[1777205485247,42.71,78045.53,0.0,-0.93499,8e-05,4.70698]
[1777205490282,42.72,78045.46,0.0,-0.93498,8e-05,4.70802]
[1777205492295,42.72,78045.26,0.0,-0.93506,8e-05,4.70106]
[1777205495319,42.72,78035.11,0.0,-0.93586,8e-05,4.65583]
[1777205496324,42.73,78032.67,0.0,-0.93604,8e-05,4.64513]
[1777205497147,42.73,78032.67,0.0,-0.93604,8e-05,4.64513]
[1777205497277,42.73,78032.67,0.0,-0.93604,8e-05,4.64513]
[1777205500525,42.73,78034.08,0.0,-0.93591,8e-05,4.65294]
[1777205501440,42.73,78033.86,0.0,-0.93592,8e-05,4.65229]
[1777205501535,42.73,78033.86,0.0,-0.93592,8e-05,4.65229]
[1777205502366,42.73,78034.31,0.0,-0.93588,8e-05,4.65467]
[1777205505877,42.74,78035.11,0.0,-0.93579,8e-05,4.65931]
[1777205506020,42.74,78035.11,0.0,-0.93579,8e-05,4.65931]
[1777205513932,42.74,78036.13,0.0,-0.93568,8e-05,4.66559]
[1777205514520,42.75,78036.11,0.0,-0.93566,8e-05,4.66679]
[1777205515848,42.75,78036.06,0.0,-0.93566,8e-05,4.66689]
[1777205516029,42.75,78036.06,0.0,-0.93566,8e-05,4.66689]
[1777205516107,42.75,78036.14,0.0,-0.93565,8e-05,4.66757]
[1777205522506,42.76,78036.47,0.0,-0.93559,8e-05,4.67097]
[1777205528353,42.76,78036.61,0.0,-0.93556,8e-05,4.67285]
[1777205528524,42.77,78036.58,0.0,-0.93555,8e-05,4.67334]
[1777205533582,42.77,78036.47,0.0,-0.93552,8e-05,4.67469]
[1777205538617,42.78,78036.29,0.0,-0.93551,8e-05,4.67541]
[1777205541938,42.78,78036.3,0.0,-0.9355,8e-05,4.67606]
[1777205542022,42.78,78036.3,0.0,-0.9355,8e-05,4.67606]
[1777205546617,42.79,78037.83,0.0,-0.93535,8e-05,4.68451]
[1777205546777,42.79,78037.83,0.0,-0.93535,8e-05,4.68451]
[1777205546872,42.79,78037.8,0.0,-0.93535,8e-05,4.68466]
[1777205551709,42.79,78037.89,0.0,-0.9354,8e-05,4.67994]
[1777205556743,42.8,78038.06,0.0,-0.93536,8e-05,4.68217]
[1777205561779,42.81,78036.8,0.0,-0.93543,8e-05,4.67792]
[1777205567821,42.81,78036.02,0.0,-0.93546,8e-05,4.67619]
[1777205572857,42.82,78034.92,0.0,-0.93552,8e-05,4.67271]
[1777205578899,42.83,78034.31,0.0,-0.93554,8e-05,4.67176]
[1777205584424,42.83,78033.18,0.0,-0.93561,8e-05,4.66786]
[1777205583934,42.83,78030.32,0.0,-0.93583,8e-05,4.65524]
[1777205584519,42.83,78030.32,0.0,-0.93583,8e-05,4.65524]
[1777205584941,42.83,78028.49,0.0,-0.93597,8e-05,4.6473]
[1777205586955,42.84,78025.62,0.0,-0.93618,8e-05,4.63504]
[1777205587767,42.84,78025.62,0.0,-0.93618,8e-05,4.63504]
[1777205588020,42.84,78025.62,0.0,-0.93618,8e-05,4.63504]
[1777205588052,42.84,78025.62,0.0,-0.93618,8e-05,4.63504]
[1777205588276,42.84,78025.62,0.0,-0.93618,8e-05,4.63504]
[1777205588287,42.84,78025.4,0.0,-0.93619,8e-05,4.6344]
[1777205594004,42.85,78025.38,0.0,-0.93615,8e-05,4.63645]
[1777205597025,42.85,78022.95,0.0,-0.93633,8e-05,4.62658]
[1777205600530,42.85,78022.16,0.0,-0.93637,8e-05,4.62416]
[1777205605082,42.86,78018.89,0.0,-0.93659,8e-05,4.61134]
[1777205605862,42.86,78018.89,0.0,-0.93659,8e-05,4.61134]
[1777205606028,42.86,78018.89,0.0,-0.93659,8e-05,4.61134]
[1777205607385,42.86,78017.47,0.0,-0.9367,8e-05,4.60537]
[1777205607529,42.86,78017.47,0.0,-0.9367,8e-05,4.60537]
[1777205607393,42.86,78017.14,0.0,-0.93671,8e-05,4.6043]
[1777205609111,42.87,78014.69,0.0,-0.93689,8e-05,4.59414]
[1777205610519,42.87,78014.69,0.0,-0.93689,8e-05,4.59414]
[1777205614454,42.87,78013.66,0.0,-0.93702,8e-05,4.58471]
[1777205614530,42.87,78013.66,0.0,-0.93702,8e-05,4.58471]
[1777205614503,42.88,78012.33,0.0,-0.93712,8e-05,4.5792]
[1777205616597,42.88,78011.95,0.0,-0.93713,8e-05,4.57839]
[1777205616769,42.88,78011.95,0.0,-0.93713,8e-05,4.57839]
[1777205619180,42.89,78009.31,0.0,-0.93731,8e-05,4.56795]
[1777205622201,42.89,78007.01,0.0,-0.93747,8e-05,4.5591]
[1777205623402,42.89,78007.01,0.0,-0.93747,8e-05,4.5591]
[1777205624216,42.89,78003.56,0.0,-0.93772,8e-05,4.54469]
[1777205627089,42.9,78002.65,0.0,-0.93777,8e-05,4.54165]
[1777205632276,42.91,78005.44,0.0,-0.9375,8e-05,4.55705]
[1777205634289,42.91,78002.78,0.0,-0.93769,8e-05,4.54618]
[1777205639325,42.92,78002.35,0.0,-0.93768,8e-05,4.54677]
[1777205641813,42.93,78002.22,0.0,-0.93767,8e-05,4.54719]
[1777205642026,42.93,78002.22,0.0,-0.93767,8e-05,4.54719]
[1777205642346,42.93,78002.25,0.0,-0.93766,8e-05,4.54782]
[1777205649743,42.94,78002.11,0.0,-0.93764,8e-05,4.54918]
[1777205651269,42.95,78001.89,0.0,-0.93762,8e-05,4.55019]
[1777205653833,42.95,77998.48,0.0,-0.93785,8e-05,4.53656]
[1777205654019,42.95,77998.48,0.0,-0.93785,8e-05,4.53656]
[1777205654430,42.95,77998.16,0.0,-0.93787,8e-05,4.53565]
[1777205659465,42.96,77999.19,0.0,-0.93774,8e-05,4.54281]
[1777205662286,42.97,77999.15,0.0,-0.93773,8e-05,4.54364]
[1777205662524,42.97,77999.15,0.0,-0.93773,8e-05,4.54364]
[1777205667669,42.98,78001.11,0.0,-0.93753,8e-05,4.55531]
[1777205667777,42.98,78001.11,0.0,-0.93753,8e-05,4.55531]
[1777205668528,42.98,78000.45,0.0,-0.93757,8e-05,4.55286]
[1777205672556,42.99,78000.54,0.0,-0.93761,8e-05,4.54871]
[1777205673133,42.99,78000.54,0.0,-0.93761,8e-05,4.54871]
[1777205675006,42.99,77999.06,0.0,-0.93771,8e-05,4.54313]
[1777205675025,42.99,77999.06,0.0,-0.93771,8e-05,4.54313]
[1777205675576,43.0,77999.8,0.0,-0.93764,8e-05,4.54691]
[1777205680612,43.01,77999.44,0.0,-0.93762,8e-05,4.54783]
[1777205685648,43.02,77999.88,0.0,-0.93755,8e-05,4.55225]
[1777205691690,43.03,78000.08,0.0,-0.93748,8e-05,4.55605]
[1777205696725,43.04,77999.97,0.0,-0.93744,8e-05,4.55844]
[1777205701760,43.05,77999.48,0.0,-0.93743,8e-05,4.55865]
[1777205706795,43.06,77999.12,0.0,-0.93742,8e-05,4.55942]
[1777205711830,43.07,77998.79,0.0,-0.9374,8e-05,4.56028]
[1777205714850,43.07,78000.99,0.0,-0.93723,8e-05,4.57046]
[1777205722241,43.07,78000.64,0.0,-0.93726,8e-05,4.56873]
[1777205727942,43.07,77998.21,0.0,-0.93745,8e-05,4.55763]
[1777205732976,43.07,77995.94,0.0,-0.9377,8e-05,4.54143]
[1777205735998,43.07,77993.24,0.0,-0.9379,8e-05,4.52995]
[1777205741033,43.07,77994.23,0.0,-0.93782,8e-05,4.5346]
[1777205745064,43.07,77990.54,0.0,-0.9381,8e-05,4.51828]
[1777205748084,43.08,77987.41,0.0,-0.93831,8e-05,4.50599]
[1777205751728,43.08,77985.92,0.0,-0.93841,8e-05,4.50048]
[1777205751769,43.08,77985.92,0.0,-0.93841,8e-05,4.50048]
[1777205755269,43.09,77985.99,0.0,-0.93836,8e-05,4.5029]
[1777205759274,43.1,77987.63,0.0,-0.93821,8e-05,4.51169]
[1777205759561,43.1,77987.63,0.0,-0.93821,8e-05,4.51169]
[1777205759663,43.1,77987.53,0.0,-0.9382,8e-05,4.51226]
[1777205759773,43.1,77987.53,0.0,-0.9382,8e-05,4.51226]
[1777205765204,43.11,77987.59,0.0,-0.93814,8e-05,4.51553]
[1777205771245,43.12,77987.1,0.0,-0.93813,8e-05,4.51633]
[1777205776281,43.13,77987.31,0.0,-0.93807,8e-05,4.5197]
[1777205780906,43.14,77987.88,0.0,-0.938,8e-05,4.52365]
[1777205781019,43.14,77987.88,0.0,-0.938,8e-05,4.52365]
[1777205781316,43.14,77992.98,0.0,-0.93759,8e-05,4.54716]
[1777205782323,43.14,77996.29,0.0,-0.93733,8e-05,4.56227]
[1777205784243,43.15,77996.47,0.0,-0.93731,8e-05,4.56348]
[1777205784269,43.15,77996.47,0.0,-0.93731,8e-05,4.56348]
[1777205784336,43.15,77998.06,0.0,-0.93718,8e-05,4.57094]
[1777205789438,43.15,77999.58,0.0,-0.93705,8e-05,4.57848]
[1777205793269,43.16,77999.34,0.0,-0.93711,8e-05,4.57318]
[1777205798435,43.17,77998.81,0.0,-0.93711,8e-05,4.57313]
[1777205800233,43.17,77998.84,0.0,-0.9371,8e-05,4.57365]
[1777205800269,43.17,77998.84,0.0,-0.9371,8e-05,4.57365]
[1777205800449,43.17,77998.92,0.0,-0.93709,8e-05,4.57439]
[1777205805484,43.18,77999.26,0.0,-0.93703,8e-05,4.57779]
[1777205808158,43.18,77998.91,0.0,-0.93705,8e-05,4.57661]
[1777205808269,43.18,77998.91,0.0,-0.93705,8e-05,4.57661]
[1777205810519,43.19,77995.89,0.0,-0.93725,8e-05,4.56472]
[1777205815554,43.19,77994.69,0.0,-0.93732,8e-05,4.56095]
[1777205817407,43.2,77994.06,0.0,-0.93735,8e-05,4.55895]
[1777205817524,43.2,77994.06,0.0,-0.93735,8e-05,4.55895]
[1777205817568,43.2,77994.48,0.0,-0.93731,8e-05,4.56121]
[1777205819582,43.2,77999.34,0.0,-0.93693,8e-05,4.58355]
[1777205824618,43.24,78000.13,0.0,-0.9367,8e-05,4.59622]
[1777205824898,43.24,78000.13,0.0,-0.9367,8e-05,4.59622]
[1777205825272,43.24,78000.13,0.0,-0.9367,8e-05,4.59622]
[1777205825625,43.24,78006.22,0.0,-0.93622,8e-05,4.62369]
[1777205830660,43.24,78007.26,0.0,-0.93611,8e-05,4.62978]
[1777205831169,43.24,78007.26,0.0,-0.93611,8e-05,4.62978]
[1777205831273,43.24,78007.26,0.0,-0.93611,8e-05,4.62978]
[1777205831613,43.24,78007.26,0.0,-0.93611,8e-05,4.62978]
[1777205831666,43.25,78006.99,0.0,-0.93613,8e-05,4.62888]
[1777205831778,43.25,78006.99,0.0,-0.93613,8e-05,4.62888]
[1777205833681,43.25,78002.48,0.0,-0.93647,8e-05,4.60938]
[1777205838716,43.25,78002.13,0.0,-0.93647,8e-05,4.60943]
[1777205841171,43.26,78000.26,0.0,-0.9366,8e-05,4.60176]
[1777205841270,43.26,78000.26,0.0,-0.9366,8e-05,4.60176]
[1777205841737,43.26,77999.53,0.0,-0.93666,8e-05,4.59884]
[1777205847779,43.27,77999.27,0.0,-0.93664,8e-05,4.59973]
[1777205853218,43.27,77999.2,0.0,-0.9367,8e-05,4.59422]
[1777205857972,43.28,77999.06,0.0,-0.93668,8e-05,4.59527]
[1777205863071,43.28,77997.25,0.0,-0.93679,8e-05,4.58895]
[1777205863269,43.28,77997.25,0.0,-0.93679,8e-05,4.58895]
[1777205863363,43.29,77996.96,0.0,-0.9368,8e-05,4.58835]
[1777205868926,43.3,77997.62,0.0,-0.93672,8e-05,4.59332]
[1777205871947,43.36,78001.25,0.0,-0.93616,8e-05,4.62471]
[1777205877293,43.38,78001.31,0.0,-0.93603,8e-05,4.63199]
[1777205879273,43.52,78001.07,0.0,-0.93547,8e-05,4.66398]
[1777205885037,43.57,78000.8,0.0,-0.93524,8e-05,4.67635]
[1777205890073,43.57,78000.64,0.0,-0.93524,8e-05,4.67657]
[1777205895108,43.58,78000.81,0.0,-0.93521,8e-05,4.67825]
[1777205903194,43.58,78000.86,0.0,-0.93519,8e-05,4.67919]
[1777205903271,43.58,78000.86,0.0,-0.93519,8e-05,4.67919]
[1777205903758,43.58,78000.86,0.0,-0.93519,8e-05,4.67919]
[1777205903775,43.58,78000.86,0.0,-0.93519,8e-05,4.67919]
[1777205903759,43.58,78000.93,0.0,-0.93518,8e-05,4.68021]
[1777205909206,43.59,78000.54,0.0,-0.93519,8e-05,4.67949]
[1777205911220,43.59,78001.15,0.0,-0.93522,8e-05,4.67596]
[1777205912227,43.59,78004.31,0.0,-0.93497,8e-05,4.69023]
[1777205913234,43.59,78006.73,0.0,-0.93477,8e-05,4.7012]
[1777205918268,43.59,78005.97,0.0,-0.93482,8e-05,4.69853]
[1777205919272,43.59,78005.97,0.0,-0.93482,8e-05,4.69853]
[1777205919865,43.59,78006.26,0.0,-0.93479,8e-05,4.69998]
[1777205920018,43.59,78006.26,0.0,-0.93479,8e-05,4.69998]
[1777205920283,43.59,78005.03,0.0,-0.93489,8e-05,4.69464]
[1777205921368,43.59,78005.03,0.0,-0.93489,8e-05,4.69464]
[1777205921517,43.59,78005.03,0.0,-0.93489,8e-05,4.69464]
[1777205926190,43.6,78005.06,0.0,-0.93487,8e-05,4.69558]
[1777205926271,43.6,78005.06,0.0,-0.93487,8e-05,4.69558]
[1777205926325,43.6,78005.87,0.0,-0.9348,8e-05,4.69937]
[1777205931361,43.6,78004.63,0.0,-0.93489,8e-05,4.6947]
[1777205936396,43.61,78005.31,0.0,-0.93482,8e-05,4.69857]
[1777205942438,43.61,78005.18,0.0,-0.93481,8e-05,4.69895]
[1777205947473,43.61,78004.93,0.0,-0.93482,8e-05,4.69861]
[1777205952507,43.62,78004.96,0.0,-0.9348,8e-05,4.69951]
[1777205958550,43.62,78004.29,0.0,-0.93484,8e-05,4.69742]
[1777205961273,43.62,78004.24,0.0,-0.93484,8e-05,4.6975]
[1777205966605,43.62,78003.38,0.0,-0.93489,8e-05,4.69457]
[1777205971641,43.63,78003.66,0.0,-0.93493,8e-05,4.68997]
[1777205976676,43.63,78003.81,0.0,-0.93491,8e-05,4.69142]
[1777205981711,43.63,78003.9,0.0,-0.93489,8e-05,4.69258]
[1777205986746,43.64,78003.69,0.0,-0.93489,8e-05,4.6924]
[1777205994802,43.64,78004.23,0.0,-0.93483,8e-05,4.69599]
[1777205995604,43.64,78004.23,0.0,-0.93483,8e-05,4.69599]
[1777205995768,43.64,78004.23,0.0,-0.93483,8e-05,4.69599]
[1777205997310,43.64,78005.05,0.0,-0.93476,8e-05,4.69993]
[1777205997520,43.64,78005.05,0.0,-0.93476,8e-05,4.69993]
[1777205997621,43.64,78005.05,0.0,-0.93475,8e-05,4.70007]
[1777206002858,43.65,78004.63,0.0,-0.93478,8e-05,4.69888]
[1777206005269,43.65,78004.63,0.0,-0.93478,8e-05,4.69888]
[1777206010914,43.65,78003.25,0.0,-0.93486,8e-05,4.69381]
[1777206017962,43.65,78003.38,0.0,-0.93484,8e-05,4.69538]
[1777206021640,43.65,78003.4,0.0,-0.93483,8e-05,4.69575]
[1777206021771,43.65,78003.4,0.0,-0.93483,8e-05,4.69575]
[1777206023467,43.66,78003.1,0.0,-0.93485,8e-05,4.69469]
[1777206023520,43.66,78003.1,0.0,-0.93485,8e-05,4.69469]
[1777206023622,43.66,78003.16,0.0,-0.93484,8e-05,4.69524]
[1777206027269,43.66,78002.66,0.0,-0.93487,8e-05,4.69342]
[1777206029114,43.66,78003.01,0.0,-0.93484,8e-05,4.69513]
[1777206029274,43.66,78003.01,0.0,-0.93484,8e-05,4.69513]
[1777206029465,43.66,78003.01,0.0,-0.93484,8e-05,4.69513]
[1777206029521,43.66,78003.01,0.0,-0.93484,8e-05,4.69513]
[1777206029567,43.66,78013.41,0.0,-0.93401,8e-05,4.74195]
[1777206031054,43.66,78013.35,0.0,-0.9341,8e-05,4.73512]
[1777206036434,43.66,78013.88,0.0,-0.93405,8e-05,4.73792]
[1777206036523,43.66,78013.88,0.0,-0.93405,8e-05,4.73792]
[1777206036535,43.66,78014.13,0.0,-0.93403,8e-05,4.73913]
[1777206037272,43.66,78014.13,0.0,-0.93403,8e-05,4.73913]
[1777206043138,43.67,78013.91,0.0,-0.93403,8e-05,4.73879]
[1777206045903,43.67,78012.35,0.0,-0.93416,8e-05,4.73189]
[1777206046020,43.67,78011.11,0.0,-0.93425,8e-05,4.72644]
[1777206047308,43.67,78011.04,0.0,-0.93426,8e-05,4.72625]
[1777206047523,43.67,78011.04,0.0,-0.93426,8e-05,4.72625]
[1777206047624,43.67,78010.94,0.0,-0.93426,8e-05,4.72592]
[1777206053687,43.67,78010.92,0.0,-0.93425,8e-05,4.72642]
[1777206056737,43.67,78010.76,0.0,-0.93426,8e-05,4.72606]
[1777206056769,43.67,78010.76,0.0,-0.93426,8e-05,4.72606]
[1777206056839,43.67,78010.72,0.0,-0.93426,8e-05,4.726]
[1777206059276,43.67,78010.62,0.0,-0.93426,8e-05,4.7258]
[1777206065583,43.68,78010.5,0.0,-0.93426,8e-05,4.72598]
[1777206065772,43.68,78010.5,0.0,-0.93426,8e-05,4.72598]
[1777206066897,43.68,78010.5,0.0,-0.93426,8e-05,4.72611]
[1777206066999,43.68,78009.62,0.0,-0.93433,8e-05,4.72229]
[1777206067025,43.68,78009.62,0.0,-0.93433,8e-05,4.72229]
[1777206074356,43.68,78010.19,0.0,-0.93426,8e-05,4.72587]
[1777206079271,43.68,78009.91,0.0,-0.93428,8e-05,4.72514]
[1777206083240,43.68,78009.66,0.0,-0.93429,8e-05,4.72441]
[1777206083273,43.68,78009.66,0.0,-0.93429,8e-05,4.72441]
[1777206083418,43.69,78009.37,0.0,-0.93431,8e-05,4.72337]
[1777206085687,43.69,78009.65,0.0,-0.93428,8e-05,4.72475]
[1777206085769,43.69,78009.65,0.0,-0.93428,8e-05,4.72475]
[1777206086440,43.69,78006.59,0.0,-0.93452,8e-05,4.71133]
[1777206091257,43.69,78006.2,0.0,-0.93454,8e-05,4.71019]
[1777206091272,43.69,78006.2,0.0,-0.93454,8e-05,4.71019]
[1777206091475,43.69,78005.98,0.0,-0.93464,8e-05,4.70274]
[1777206093268,43.69,78005.94,0.0,-0.93464,8e-05,4.70271]
[1777206098418,43.69,78005.23,0.0,-0.93468,8e-05,4.70034]
[1777206098520,43.69,78005.23,0.0,-0.93468,8e-05,4.70034]
[1777206098853,43.69,78005.23,0.0,-0.93468,8e-05,4.70034]
[1777206099020,43.69,78005.23,0.0,-0.93468,8e-05,4.70034]
[1777206098874,43.69,78006.85,0.0,-0.93455,8e-05,4.70774]
[1777206100537,43.7,78009.4,0.0,-0.93434,8e-05,4.71942]
[1777206105279,43.7,78009.05,0.0,-0.93436,8e-05,4.71839]
[1777206109543,43.7,78010.01,0.0,-0.93428,8e-05,4.72295]
[1777206109778,43.7,78010.01,0.0,-0.93428,8e-05,4.72295]
[1777206110892,43.7,78011.06,0.0,-0.93419,8e-05,4.72803]
[1777206111021,43.7,78011.06,0.0,-0.93419,8e-05,4.72803]
[1777206110990,43.7,78014.27,0.0,-0.93393,8e-05,4.74254]
[1777206111615,43.7,78016.31,0.0,-0.93377,8e-05,4.75179]
[1777206112622,43.7,78021.05,0.0,-0.93339,8e-05,4.77319]
[1777206113268,43.7,78021.05,0.0,-0.93339,8e-05,4.77319]
[1777206116003,43.7,78021.82,0.0,-0.93332,8e-05,4.77676]
[1777206116020,43.7,78021.82,0.0,-0.93332,8e-05,4.77676]
[1777206116021,43.7,78020.29,0.0,-0.93344,8e-05,4.76992]
[1777206119671,43.7,78022.45,0.0,-0.93327,8e-05,4.7799]
[1777206125712,43.7,78022.57,0.0,-0.93325,8e-05,4.7807]
[1777206127312,43.7,78022.24,0.0,-0.93328,8e-05,4.77926]
[1777206127519,43.7,78022.24,0.0,-0.93328,8e-05,4.77926]
[1777206128843,43.7,78022.52,0.0,-0.93326,8e-05,4.78056]
[1777206128858,43.7,78034.88,0.0,-0.93226,8e-05,4.83646]
[1777206129495,43.7,78034.88,0.0,-0.93226,8e-05,4.83646]
[1777206129741,43.71,78033.39,0.0,-0.93237,8e-05,4.83009]
[1777206132418,43.71,78031.81,0.0,-0.93249,8e-05,4.82373]
[1777206137798,43.71,78032.92,0.0,-0.93238,8e-05,4.82935]
[1777206141826,43.71,78035.5,0.0,-0.93218,8e-05,4.84081]
[1777206142362,43.71,78035.5,0.0,-0.93218,8e-05,4.84081]
[1777206142519,43.71,78035.5,0.0,-0.93218,8e-05,4.84081]
[1777206145229,43.71,78035.23,0.0,-0.93221,8e-05,4.83936]
[1777206145271,43.71,78035.23,0.0,-0.93221,8e-05,4.83936]
[1777206145853,43.71,78034.48,0.0,-0.93227,8e-05,4.83588]
[1777206150888,43.71,78034.59,0.0,-0.93227,8e-05,4.83599]
[1777206155923,43.71,78035.13,0.0,-0.93231,8e-05,4.83134]
[1777206158521,43.71,78035.59,0.0,-0.93228,8e-05,4.83326]
[1777206162482,43.7,78035.55,0.0,-0.93229,8e-05,4.83273]
[1777206162523,43.7,78035.55,0.0,-0.93229,8e-05,4.83273]
[1777206162973,43.7,78035.4,0.0,-0.9323,8e-05,4.83196]
[1777206168008,43.7,78035.65,0.0,-0.93229,8e-05,4.83265]
[1777206169515,43.7,78035.32,0.0,-0.93232,8e-05,4.83106]
[1777206169772,43.7,78035.32,0.0,-0.93232,8e-05,4.83106]
[1777206174640,43.7,78034.45,0.0,-0.9324,8e-05,4.82667]
[1777206174775,43.7,78034.45,0.0,-0.9324,8e-05,4.82667]
[1777206175057,43.7,78034.01,0.0,-0.93244,8e-05,4.82459]
[1777206176522,43.7,78034.01,0.0,-0.93244,8e-05,4.82459]
[1777206180467,43.7,78034.69,0.0,-0.93239,8e-05,4.82724]
[1777206180469,43.7,78034.69,0.0,-0.93239,8e-05,4.82724]
[1777206180523,43.7,78034.69,0.0,-0.93239,8e-05,4.82724]
[1777206181099,43.7,78033.9,0.0,-0.93245,8e-05,4.82358]
[1777206187141,43.7,78033.97,0.0,-0.93246,8e-05,4.82338]
[1777206192176,43.69,78035.19,0.0,-0.93237,8e-05,4.82845]
[1777206197212,43.69,78034.66,0.0,-0.93242,8e-05,4.82556]
[1777206201594,43.69,78034.66,0.0,-0.93243,8e-05,4.82518]
[1777206201771,43.69,78034.66,0.0,-0.93243,8e-05,4.82518]
[1777206201873,43.69,78035.13,0.0,-0.93239,8e-05,4.82722]
[1777206202526,43.69,78035.13,0.0,-0.93239,8e-05,4.82722]
[1777206210439,43.69,78036.07,0.0,-0.93232,8e-05,4.83107]
[1777206210523,43.69,78036.07,0.0,-0.93232,8e-05,4.83107]
[1777206211085,43.69,78036.07,0.0,-0.93232,8e-05,4.83107]
[1777206211124,43.69,78036.62,0.0,-0.93237,8e-05,4.82635]
[1777206211271,43.69,78036.62,0.0,-0.93237,8e-05,4.82635]
[1777206218539,43.68,78036.38,0.0,-0.9324,8e-05,4.82476]
[1777206220530,43.68,78036.36,0.0,-0.93241,8e-05,4.82429]
[1777206223377,43.68,78036.65,0.0,-0.93238,8e-05,4.82551]
[1777206223520,43.68,78036.65,0.0,-0.93238,8e-05,4.82551]
[1777206223770,43.68,78036.65,0.0,-0.93238,8e-05,4.82551]
[1777206224021,43.68,78036.65,0.0,-0.93238,8e-05,4.82551]
[1777206224122,43.68,78033.41,0.0,-0.93265,8e-05,4.81055]
[1777206224401,43.68,78029.49,0.0,-0.93297,8e-05,4.79275]
[1777206226523,43.68,78028.81,0.0,-0.93302,8e-05,4.78964]
[1777206232684,43.68,78029.58,0.0,-0.93297,8e-05,4.79283]
[1777206232768,43.68,78029.58,0.0,-0.93297,8e-05,4.79283]
[1777206233007,43.68,78029.58,0.0,-0.93297,8e-05,4.79283]
[1777206233022,43.68,78029.58,0.0,-0.93297,8e-05,4.79283]
[1777206233123,43.68,78029.44,0.0,-0.93298,8e-05,4.79215]
[1777206240512,43.68,78029.43,0.0,-0.93299,8e-05,4.7917]
[1777206246149,43.68,78028.42,0.0,-0.93307,8e-05,4.78694]
[1777206246519,43.68,78029.37,0.0,-0.933,8e-05,4.79119]
[1777206248459,43.68,78029.5,0.0,-0.93299,8e-05,4.79168]
[1777206248521,43.68,78029.5,0.0,-0.93299,8e-05,4.79168]
[1777206248570,43.68,78029.07,0.0,-0.93302,8e-05,4.78968]
[1777206253608,43.68,78027.93,0.0,-0.93312,8e-05,4.78431]
[1777206254466,43.68,78027.93,0.0,-0.93312,8e-05,4.78431]
[1777206254524,43.68,78027.93,0.0,-0.93312,8e-05,4.78431]
[1777206260657,43.67,78026.74,0.0,-0.93322,8e-05,4.77871]
[1777206265693,43.67,78026.83,0.0,-0.93322,8e-05,4.779]
[1777206269667,43.67,78025.29,0.0,-0.93334,8e-05,4.772]
[1777206269769,43.67,78025.29,0.0,-0.93334,8e-05,4.772]
[1777206269870,43.67,78022.07,0.0,-0.9336,8e-05,4.75749]
[1777206272520,43.67,78020.25,0.0,-0.93383,8e-05,4.7427]
[1777206277786,43.67,78020.0,0.0,-0.93384,8e-05,4.74179]
[1777206283153,43.67,78019.75,0.0,-0.93386,8e-05,4.74081]
[1777206283269,43.68,78019.93,0.0,-0.93384,8e-05,4.74166]
[1777206290191,43.68,78020.76,0.0,-0.93378,8e-05,4.74546]
[1777206291533,43.68,78020.84,0.0,-0.93377,8e-05,4.74599]
[1777206291769,43.68,78020.84,0.0,-0.93377,8e-05,4.74599]
[1777206291885,43.68,78020.54,0.0,-0.93379,8e-05,4.74468]
[1777206297927,43.68,78018.32,0.0,-0.93396,8e-05,4.73492]
[1777206302965,43.68,78017.72,0.0,-0.93401,8e-05,4.73247]
[1777206308009,43.68,78018.87,0.0,-0.93391,8e-05,4.73793]
[1777206315057,43.68,78019.12,0.0,-0.93388,8e-05,4.73943]
[1777206324121,43.68,78019.22,0.0,-0.93387,8e-05,4.74038]
[1777206336205,43.69,78016.55,0.0,-0.93415,8e-05,4.72244]
[1777206341241,43.69,78015.92,0.0,-0.93419,8e-05,4.72003]
[1777206345269,43.69,78018.42,0.0,-0.93399,8e-05,4.73159]
[1777206351310,43.69,78019.07,0.0,-0.93393,8e-05,4.73497]
[1777206356346,43.69,78018.74,0.0,-0.93395,8e-05,4.73388]
[1777206362388,43.69,78018.75,0.0,-0.93394,8e-05,4.73443]
[1777206367423,43.7,78018.76,0.0,-0.93393,8e-05,4.73502]
[1777206370254,43.7,78018.76,0.0,-0.93393,8e-05,4.73502]
[1777206370275,43.7,78018.76,0.0,-0.93393,8e-05,4.73502]
[1777206370296,43.7,78018.76,0.0,-0.93392,8e-05,4.73521]
[1777206370525,43.7,78018.76,0.0,-0.93392,8e-05,4.73521]
[1777206377168,43.7,78019.03,0.0,-0.93389,8e-05,4.73698]
[1777206377443,43.7,78019.24,0.0,-0.93387,8e-05,4.73801]
[1777206377489,43.7,78019.24,0.0,-0.93387,8e-05,4.73801]
[1777206377518,43.7,78019.24,0.0,-0.93387,8e-05,4.73801]
[1777206377619,43.7,78019.24,0.0,-0.93387,8e-05,4.73811]
[1777206387562,43.7,78018.98,0.0,-0.93387,8e-05,4.73789]
[1777206394469,43.7,78018.98,0.0,-0.93387,8e-05,4.73789]
[1777206394523,43.7,78018.98,0.0,-0.93387,8e-05,4.73789]
[1777206394740,43.71,78018.98,0.0,-0.93395,8e-05,4.73193]
[1777206396528,43.71,78019.31,0.0,-0.93392,8e-05,4.73352]
[1777206406696,43.71,78018.93,0.0,-0.93393,8e-05,4.73298]
[1777206409898,43.71,78018.93,0.0,-0.93393,8e-05,4.73298]
[1777206410022,43.71,78018.93,0.0,-0.93393,8e-05,4.73298]
[1777206419787,43.72,78019.04,0.0,-0.93389,8e-05,4.73483]
[1777206421072,43.72,78019.04,0.0,-0.93389,8e-05,4.73483]
[1777206421800,43.72,78021.79,0.0,-0.93367,8e-05,4.74738]
[1777206423815,43.72,78023.54,0.0,-0.93353,8e-05,4.75539]
[1777206424520,43.72,78023.54,0.0,-0.93353,8e-05,4.75539]
[1777206429858,43.72,78023.11,0.0,-0.93356,8e-05,4.75383]
[1777206430637,43.72,78023.11,0.0,-0.93356,8e-05,4.75383]
[1777206430770,43.72,78023.11,0.0,-0.93356,8e-05,4.75383]
[1777206435899,43.72,78023.13,0.0,-0.93355,8e-05,4.75426]
[1777206440935,43.72,78023.78,0.0,-0.93349,8e-05,4.75741]
[1777206445970,43.72,78023.67,0.0,-0.9335,8e-05,4.75711]
[1777206450532,43.72,78023.63,0.0,-0.9335,8e-05,4.75707]
[1777206453316,43.72,78023.66,0.0,-0.93358,8e-05,4.75057]
[1777206453524,43.72,78023.66,0.0,-0.93358,8e-05,4.75064]
[1777206460071,43.73,78023.83,0.0,-0.93356,8e-05,4.75167]
[1777206467120,43.73,78023.57,0.0,-0.93358,8e-05,4.75074]
[1777206471148,43.73,78025.49,0.0,-0.93342,8e-05,4.75948]
[1777206474169,43.73,78027.41,0.0,-0.93325,8e-05,4.769]
[1777206479205,43.73,78026.14,0.0,-0.93334,8e-05,4.76366]
[1777206485245,43.73,78024.65,0.0,-0.93346,8e-05,4.75693]
[1777206487260,43.73,78020.9,0.0,-0.93376,8e-05,4.74008]
[1777206488267,43.73,78014.5,0.0,-0.93427,8e-05,4.71144]
[1777206492294,43.73,78012.46,0.0,-0.93443,8e-05,4.70261]
[1777206494309,43.73,78010.7,0.0,-0.93457,8e-05,4.69495]
[1777206499343,43.74,78010.32,0.0,-0.93459,8e-05,4.69385]
[1777206502365,43.74,78007.71,0.0,-0.93478,8e-05,4.6826]
[1777206503372,43.74,78005.64,0.0,-0.93495,8e-05,4.67353]
[1777206508406,43.74,78004.41,0.0,-0.93503,8e-05,4.66893]
[1777206516327,43.74,78003.33,0.0,-0.93518,8e-05,4.65826]
[1777206521497,43.75,78005.29,0.0,-0.93499,8e-05,4.66885]
[1777206526521,43.76,78006.43,0.0,-0.93489,8e-05,4.67473]
[1777206528190,43.76,78006.85,0.0,-0.93485,8e-05,4.67699]
[1777206528232,43.76,78002.59,0.0,-0.93518,8e-05,4.65825]
[1777206528547,43.76,77999.1,0.0,-0.93545,8e-05,4.64276]
[1777206531837,43.76,77997.74,0.0,-0.93555,8e-05,4.63721]
[1777206533526,43.76,77997.83,0.0,-0.93553,8e-05,4.63838]
[1777206533581,43.76,77997.3,0.0,-0.93557,8e-05,4.63628]
[1777206537523,43.77,77997.33,0.0,-0.93556,8e-05,4.63693]
[1777206537610,43.77,77997.59,0.0,-0.93553,8e-05,4.63859]
[1777206543653,43.77,77997.33,0.0,-0.93552,8e-05,4.63889]
[1777206546164,43.77,77996.91,0.0,-0.93555,8e-05,4.63727]
[1777206547527,43.78,77996.16,0.0,-0.9356,8e-05,4.63444]
[1777206547681,43.78,77995.73,0.0,-0.93563,8e-05,4.63279]
[1777206552721,43.78,77993.49,0.0,-0.93578,8e-05,4.62418]
[1777206553724,43.78,77989.35,0.0,-0.9361,8e-05,4.60617]
[1777206556745,43.79,77986.56,0.0,-0.9363,8e-05,4.59477]
[1777206557753,43.79,77982.95,0.0,-0.93657,8e-05,4.5792]
[1777206559767,43.79,77980.49,0.0,-0.93675,8e-05,4.56906]
[1777206564801,43.8,77981.32,0.0,-0.93665,8e-05,4.57443]
[1777206565809,43.8,77986.12,0.0,-0.93628,8e-05,4.59588]
[1777206567823,43.8,77988.54,0.0,-0.93608,8e-05,4.60714]
[1777206571851,43.81,77989.41,0.0,-0.93607,8e-05,4.60552]
[1777206573866,43.81,77991.94,0.0,-0.93587,8e-05,4.61725]
[1777206578900,43.81,77992.64,0.0,-0.93579,8e-05,4.62168]
[1777206583935,43.82,77992.58,0.0,-0.93577,8e-05,4.62274]
[1777206588970,43.83,77992.58,0.0,-0.93575,8e-05,4.62406]
[1777206594010,43.83,77994.87,0.0,-0.93554,8e-05,4.63546]
[1777206599045,43.84,77994.78,0.0,-0.93553,8e-05,4.6363]
[1777206599805,43.84,77994.78,0.0,-0.93553,8e-05,4.6363]
[1777206600020,43.84,77994.78,0.0,-0.93553,8e-05,4.6363]
[1777206605087,43.84,77988.26,0.0,-0.93601,8e-05,4.609]
[1777206607101,43.84,77986.18,0.0,-0.93616,8e-05,4.60043]
[1777206607571,43.84,77986.18,0.0,-0.93616,8e-05,4.60043]
[1777206607769,43.84,77986.18,0.0,-0.93616,8e-05,4.60043]
[1777206608108,43.85,77986.28,0.0,-0.93615,8e-05,4.60117]
[1777206613143,43.85,77987.85,0.0,-0.936,8e-05,4.60955]
[1777206618177,43.86,77987.43,0.0,-0.93601,8e-05,4.60913]
[1777206625227,43.87,77987.42,0.0,-0.93597,8e-05,4.61106]
[1777206630262,43.87,77986.87,0.0,-0.93599,8e-05,4.61003]
[1777206635297,43.88,77985.99,0.0,-0.93612,8e-05,4.601]
[1777206637311,43.88,77988.4,0.0,-0.93592,8e-05,4.6122]
[1777206641523,43.88,77989.0,0.0,-0.93586,8e-05,4.61565]
[1777206647065,43.89,77989.23,0.0,-0.93581,8e-05,4.61827]
[1777206647268,43.89,77989.23,0.0,-0.93581,8e-05,4.61827]
[1777206647381,43.89,77989.04,0.0,-0.93582,8e-05,4.6177]
[1777206650404,43.89,77988.38,0.0,-0.93586,8e-05,4.61533]
[1777206650522,43.89,77988.38,0.0,-0.93586,8e-05,4.61533]
[1777206656443,43.9,77988.65,0.0,-0.93581,8e-05,4.61839]
[1777206658743,43.9,77988.65,0.0,-0.93581,8e-05,4.61839]
[1777206661338,43.9,77988.03,0.0,-0.93584,8e-05,4.61672]
[1777206661519,43.9,77988.03,0.0,-0.93584,8e-05,4.61672]
[1777206661544,43.91,77987.57,0.0,-0.93587,8e-05,4.61496]
[1777206668527,43.91,77987.99,0.0,-0.9358,8e-05,4.61869]
[1777206675576,43.92,77988.08,0.0,-0.93576,8e-05,4.62093]
[1777206680613,43.93,77988.03,0.0,-0.93574,8e-05,4.622]
[1777206685648,43.93,77986.13,0.0,-0.93587,8e-05,4.61491]
[1777206690684,43.94,77985.84,0.0,-0.93587,8e-05,4.61496]
[1777206692109,43.94,77985.84,0.0,-0.93587,8e-05,4.61496]
[1777206692268,43.94,77985.84,0.0,-0.93587,8e-05,4.61496]
[1777206692369,43.94,77985.7,0.0,-0.93595,8e-05,4.60827]
[1777206700519,43.94,77985.89,0.0,-0.93593,8e-05,4.60964]
[1777206703539,43.95,77986.75,0.0,-0.93582,8e-05,4.61558]
[1777206703640,43.95,77986.66,0.0,-0.93582,8e-05,4.61545]
[1777206703768,43.95,77986.66,0.0,-0.93582,8e-05,4.61545]
[1777206705789,43.95,77991.71,0.0,-0.93542,8e-05,4.63849]
[1777206707803,43.96,77996.67,0.0,-0.93502,8e-05,4.66086]
[1777206713384,43.96,77997.47,0.0,-0.93494,8e-05,4.66515]
[1777206715520,43.96,77994.66,0.0,-0.93516,8e-05,4.65309]
[1777206720894,43.97,77994.82,0.0,-0.93512,8e-05,4.65519]
[1777206722065,43.97,77994.82,0.0,-0.93512,8e-05,4.65519]
[1777206722269,43.97,77994.82,0.0,-0.93512,8e-05,4.65519]
[1777206725281,43.97,77992.75,0.0,-0.93527,8e-05,4.64663]
[1777206725521,43.97,77992.75,0.0,-0.93527,8e-05,4.64663]
[1777206725526,43.97,77990.47,0.0,-0.93545,8e-05,4.63678]
[1777206728057,43.97,77990.47,0.0,-0.93545,8e-05,4.63678]
[1777206733984,43.98,77987.73,0.0,-0.93562,8e-05,4.62671]
[1777206735925,43.98,77986.43,0.0,-0.93572,8e-05,4.62122]
[1777206736027,43.98,77986.43,0.0,-0.93572,8e-05,4.62122]
[1777206736129,43.98,77986.34,0.0,-0.93572,8e-05,4.62107]
[1777206743048,43.99,77986.23,0.0,-0.9357,8e-05,4.62229]
[1777206748084,43.99,77986.83,0.0,-0.93563,8e-05,4.62614]
[1777206754127,44.0,77987.18,0.0,-0.93566,8e-05,4.62245]
[1777206759371,44.0,77987.27,0.0,-0.93564,8e-05,4.62379]
[1777206759521,44.0,77987.27,0.0,-0.93564,8e-05,4.62379]
[1777206766211,44.01,77986.94,0.0,-0.93563,8e-05,4.62422]
[1777206767518,44.01,77986.94,0.0,-0.93563,8e-05,4.62422]
[1777206773885,44.01,77987.15,0.0,-0.9356,8e-05,4.62607]
[1777206774022,44.01,77987.15,0.0,-0.9356,8e-05,4.62607]
[1777206774513,44.02,77987.15,0.0,-0.93558,8e-05,4.62699]
[1777206775520,44.02,77987.15,0.0,-0.93558,8e-05,4.62699]
[1777206782326,44.02,77989.12,0.0,-0.9354,8e-05,4.63739]
[1777206785927,44.02,77989.12,0.0,-0.9354,8e-05,4.63739]
[1777206786019,44.02,77989.12,0.0,-0.9354,8e-05,4.63739]
[1777206788361,44.03,77989.54,0.0,-0.93535,8e-05,4.64027]
[1777206788537,44.03,77989.54,0.0,-0.93535,8e-05,4.64027]
[1777206788638,44.03,77987.97,0.0,-0.93546,8e-05,4.63356]
[1777206790792,44.03,77988.02,0.0,-0.93545,8e-05,4.6342]
[1777206799451,44.04,77987.81,0.0,-0.93544,8e-05,4.63514]
[1777206803005,44.04,77987.97,0.0,-0.93541,8e-05,4.63646]
[1777206803024,44.04,77987.97,0.0,-0.93541,8e-05,4.63646]
[1777206803479,44.04,77988.43,0.0,-0.93537,8e-05,4.63869]
[1777206808515,44.04,77990.19,0.0,-0.93522,8e-05,4.6474]
[1777206811535,44.05,77990.22,0.0,-0.93529,8e-05,4.64146]
[1777206817577,44.05,77990.13,0.0,-0.93528,8e-05,4.6422]
[1777206822612,44.05,77989.87,0.0,-0.93528,8e-05,4.64199]
[1777206825448,44.06,77989.92,0.0,-0.93527,8e-05,4.6424]
[1777206825527,44.06,77989.92,0.0,-0.93527,8e-05,4.6424]
[1777206829525,44.06,77991.21,0.0,-0.93516,8e-05,4.64901]
[1777206834696,44.06,77991.24,0.0,-0.93513,8e-05,4.65021]
[1777206837723,44.06,77991.24,0.0,-0.93513,8e-05,4.65056]
[1777206837769,44.06,77991.24,0.0,-0.93513,8e-05,4.65056]
[1777206838723,44.07,77991.42,0.0,-0.93511,8e-05,4.6517]
[1777206843518,44.07,77991.2,0.0,-0.93511,8e-05,4.65143]
[1777206850808,44.07,77990.73,0.0,-0.93512,8e-05,4.65075]
[1777206857459,44.08,77990.47,0.0,-0.93513,8e-05,4.65031]
[1777206857530,44.08,77990.47,0.0,-0.93513,8e-05,4.65031]
[1777206859182,44.08,77989.09,0.0,-0.93523,8e-05,4.64475]
[1777206859274,44.08,77989.09,0.0,-0.93523,8e-05,4.64475]
[1777206859283,44.08,77989.35,0.0,-0.9352,8e-05,4.64627]
[1777206863463,44.08,77989.66,0.0,-0.93517,8e-05,4.64799]
[1777206868933,44.09,77989.74,0.0,-0.93514,8e-05,4.64977]
[1777206873278,44.09,77988.79,0.0,-0.93529,8e-05,4.63948]
[1777206873520,44.09,77988.79,0.0,-0.93529,8e-05,4.63948]
[1777206873622,44.09,77988.67,0.0,-0.93529,8e-05,4.63914]
[1777206879003,44.1,77988.04,0.0,-0.93532,8e-05,4.63752]
[1777206884040,44.1,77987.24,0.0,-0.93537,8e-05,4.63494]
[1777206890081,44.1,77987.86,0.0,-0.9353,8e-05,4.63881]
[1777206898138,44.11,77987.81,0.0,-0.93528,8e-05,4.64007]
[1777206903174,44.11,77987.26,0.0,-0.9353,8e-05,4.63856]
[1777206905675,44.11,77987.26,0.0,-0.9353,8e-05,4.63856]
[1777206905768,44.11,77987.26,0.0,-0.9353,8e-05,4.63856]
[1777206915307,44.12,77988.01,0.0,-0.93522,8e-05,4.64313]
[1777206915519,44.12,77988.01,0.0,-0.93522,8e-05,4.64313]
[1777206918925,44.12,77988.01,0.0,-0.93521,8e-05,4.644]
[1777206919022,44.12,77988.01,0.0,-0.93521,8e-05,4.644]
[1777206919025,44.13,77988.01,0.0,-0.93519,8e-05,4.6447]
[1777206923521,44.13,77987.91,0.0,-0.93519,8e-05,4.64477]
[1777206930517,44.13,77988.05,0.0,-0.93517,8e-05,4.64573]
[1777206930770,44.13,77988.05,0.0,-0.93517,8e-05,4.64573]
[1777206930871,44.13,77987.91,0.0,-0.93517,8e-05,4.64613]
[1777206931370,44.13,77987.96,0.0,-0.93524,8e-05,4.63989]
[1777206935985,44.14,77987.91,0.0,-0.93524,8e-05,4.64019]
[1777206936019,44.14,77987.91,0.0,-0.93524,8e-05,4.64019]
[1777206941440,44.14,77988.07,0.0,-0.9352,8e-05,4.64213]
[1777206950531,44.14,77988.07,0.0,-0.9352,8e-05,4.64213]
[1777206950700,44.14,77988.07,0.0,-0.9352,8e-05,4.64213]
[1777206950774,44.14,77988.07,0.0,-0.9352,8e-05,4.64213]
[1777206950787,44.15,77987.94,0.0,-0.93519,8e-05,4.64311]
[1777206956546,44.16,77987.83,0.0,-0.93515,8e-05,4.64516]
[1777206962588,44.16,77987.77,0.0,-0.93514,8e-05,4.64589]
[1777206967623,44.17,77987.97,0.0,-0.93511,8e-05,4.64759]
[1777206972658,44.17,77988.51,0.0,-0.93505,8e-05,4.65078]
[1777206977693,44.17,77988.71,0.0,-0.93502,8e-05,4.65244]
[1777206983735,44.18,77989.48,0.0,-0.93494,8e-05,4.65673]
[1777206990783,44.18,77989.66,0.0,-0.93491,8e-05,4.65854]
[1777206991791,44.18,77989.67,0.0,-0.93499,8e-05,4.65209]
[1777206993185,44.18,77989.74,0.0,-0.93498,8e-05,4.65254]
[1777206993268,44.18,77989.74,0.0,-0.93498,8e-05,4.65254]
[1777207003874,44.19,77991.14,0.0,-0.93484,8e-05,4.66031]
[1777207005968,44.19,77991.34,0.0,-0.93482,8e-05,4.66148]
[1777207006018,44.19,77991.34,0.0,-0.93482,8e-05,4.66148]
[1777207006069,44.19,77991.34,0.0,-0.93482,8e-05,4.66162]
[1777207011931,44.19,77991.66,0.0,-0.93478,8e-05,4.66374]
[1777207018170,44.19,77991.28,0.0,-0.9348,8e-05,4.66249]
[1777207018272,44.19,77991.28,0.0,-0.9348,8e-05,4.66249]
[1777207018373,44.2,77991.28,0.0,-0.9348,8e-05,4.66289]
[1777207024015,44.2,77991.22,0.0,-0.9348,8e-05,4.66253]
[1777207027037,44.19,77998.11,0.0,-0.93426,8e-05,4.69292]
[1777207032912,44.19,77999.11,0.0,-0.93419,8e-05,4.69712]
[1777207042142,44.19,77999.2,0.0,-0.9342,8e-05,4.69673]
[1777207047176,44.19,77999.46,0.0,-0.93418,8e-05,4.69757]
[1777207051205,44.19,77999.69,0.0,-0.93425,8e-05,4.69165]
[1777207056241,44.19,78001.91,0.0,-0.93408,8e-05,4.70119]
[1777207061277,44.19,78003.21,0.0,-0.93398,8e-05,4.70663]
[1777207063519,44.19,78003.51,0.0,-0.93396,8e-05,4.70789]
[1777207067138,44.19,78001.88,0.0,-0.93407,8e-05,4.70167]
[1777207067273,44.19,78001.88,0.0,-0.93407,8e-05,4.70167]
[1777207067319,44.19,78002.0,0.0,-0.93405,8e-05,4.70316]
[1777207073361,44.2,78002.04,0.0,-0.93403,8e-05,4.70389]
[1777207078844,44.21,78002.86,0.0,-0.93392,8e-05,4.71032]
[1777207079019,44.21,78002.86,0.0,-0.93392,8e-05,4.71032]
[1777207084437,44.22,78003.27,0.0,-0.93382,8e-05,4.71561]
[1777207086603,44.22,78003.27,0.0,-0.93382,8e-05,4.71561]
[1777207086771,44.22,78003.27,0.0,-0.93382,8e-05,4.71561]
[1777207086872,44.22,78003.27,0.0,-0.93382,8e-05,4.71576]
[1777207089519,44.22,78003.27,0.0,-0.93382,8e-05,4.71576]
[1777207095515,44.22,78003.35,0.0,-0.9338,8e-05,4.71676]
[1777207100550,44.23,78003.76,0.0,-0.93376,8e-05,4.71888]
[1777207105171,44.23,78003.56,0.0,-0.93377,8e-05,4.71822]
[1777207105271,44.23,78003.56,0.0,-0.93377,8e-05,4.71822]
[1777207106301,44.23,78003.43,0.0,-0.93378,8e-05,4.7177]
[1777207106518,44.23,78003.43,0.0,-0.93378,8e-05,4.7177]
[1777207106592,44.23,78003.37,0.0,-0.93379,8e-05,4.71749]
[1777207112634,44.23,78003.57,0.0,-0.93385,8e-05,4.71202]
[1777207119683,44.23,78003.6,0.0,-0.93384,8e-05,4.71256]
[1777207124718,44.23,78003.6,0.0,-0.93383,8e-05,4.71287]
[1777207133934,44.23,78003.61,0.0,-0.93383,8e-05,4.71311]
[1777207134577,44.23,78003.61,0.0,-0.93382,8e-05,4.71351]
[1777207134769,44.23,78003.61,0.0,-0.93382,8e-05,4.71351]
[1777207134788,44.23,78003.72,0.0,-0.93381,8e-05,4.71407]
[1777207137522,44.23,78003.82,0.0,-0.9338,8e-05,4.71458]
[1777207145866,44.24,78003.93,0.0,-0.93378,8e-05,4.7157]
[1777207147485,44.24,78003.85,0.0,-0.93379,8e-05,4.71541]
[1777207147517,44.24,78003.85,0.0,-0.93379,8e-05,4.71541]
[1777207147547,44.24,78003.85,0.0,-0.93379,8e-05,4.71541]
[1777207147770,44.24,78003.85,0.0,-0.93379,8e-05,4.71541]
[1777207147880,44.24,78003.8,0.0,-0.93379,8e-05,4.71525]
[1777207152914,44.24,78003.38,0.0,-0.93382,8e-05,4.71369]
[1777207157950,44.24,78003.37,0.0,-0.93381,8e-05,4.71397]
[1777207162985,44.24,78002.98,0.0,-0.93384,8e-05,4.71255]
[1777207165521,44.24,78002.45,0.0,-0.93388,8e-05,4.71034]
[1777207172047,44.24,78002.4,0.0,-0.93396,8e-05,4.70392]
[1777207176666,44.24,78002.12,0.0,-0.93398,8e-05,4.70283]
[1777207176770,44.24,78002.12,0.0,-0.93398,8e-05,4.70283]
[1777207177935,44.25,78001.95,0.0,-0.93399,8e-05,4.70232]
[1777207178023,44.25,78001.95,0.0,-0.93399,8e-05,4.70232]
[1777207178090,44.25,78002.22,0.0,-0.93396,8e-05,4.70359]
[1777207183125,44.25,78002.3,0.0,-0.93395,8e-05,4.70434]
[1777207187518,44.25,78002.47,0.0,-0.93393,8e-05,4.70533]
[1777207193520,44.25,78002.1,0.0,-0.93396,8e-05,4.70399]
[1777207193770,44.25,78002.1,0.0,-0.93396,8e-05,4.70399]
[1777207194710,44.25,78002.1,0.0,-0.93395,8e-05,4.70429]
[1777207194771,44.25,78002.1,0.0,-0.93395,8e-05,4.70429]
[1777207194811,44.25,78002.05,0.0,-0.93395,8e-05,4.70414]
[1777207200670,44.25,78002.01,0.0,-0.93395,8e-05,4.70419]
[1777207206285,44.26,78001.85,0.0,-0.93395,8e-05,4.70413]
[1777207210577,44.26,78001.82,0.0,-0.93395,8e-05,4.70421]
[1777207210768,44.26,78001.82,0.0,-0.93395,8e-05,4.70421]
[1777207210812,44.26,78002.1,0.0,-0.93393,8e-05,4.70552]
[1777207215348,44.26,77996.95,0.0,-0.93433,8e-05,4.68309]
[1777207217363,44.26,77992.55,0.0,-0.93467,8e-05,4.6639]
[1777207222398,44.26,77993.05,0.0,-0.93462,8e-05,4.66675]
[1777207225631,44.26,77993.25,0.0,-0.9346,8e-05,4.66788]
[1777207231461,44.27,77992.27,0.0,-0.93475,8e-05,4.65773]
[1777207236496,44.27,77991.81,0.0,-0.93477,8e-05,4.65633]
[1777207238763,44.27,77991.81,0.0,-0.93477,8e-05,4.65633]
[1777207238777,44.27,77991.81,0.0,-0.93477,8e-05,4.65633]
[1777207238868,44.27,77991.81,0.0,-0.93477,8e-05,4.65658]
[1777207245559,44.27,77990.34,0.0,-0.93487,8e-05,4.65098]
[1777207250595,44.28,77990.01,0.0,-0.93488,8e-05,4.65017]
[1777207255630,44.28,77989.0,0.0,-0.93495,8e-05,4.64638]
[1777207260664,44.28,77988.51,0.0,-0.93497,8e-05,4.64492]
[1777207265700,44.28,77986.75,0.0,-0.9351,8e-05,4.63787]
[1777207270735,44.29,77985.38,0.0,-0.93519,8e-05,4.63265]
[1777207275440,44.29,77985.38,0.0,-0.93519,8e-05,4.63265]
[1777207275519,44.29,77985.38,0.0,-0.93519,8e-05,4.63265]
[1777207280805,44.29,77985.38,0.0,-0.93516,8e-05,4.63423]
[1777207285840,44.3,77985.34,0.0,-0.93515,8e-05,4.63484]
[1777207289101,44.3,77984.9,0.0,-0.93518,8e-05,4.63322]
[1777207289198,44.3,77984.9,0.0,-0.93518,8e-05,4.63337]
[1777207289273,44.3,77984.9,0.0,-0.93518,8e-05,4.63337]
[1777207292889,44.3,77984.9,0.0,-0.93525,8e-05,4.62735]
[1777207297924,44.3,77984.32,0.0,-0.93528,8e-05,4.62562]
[1777207302958,44.31,77984.58,0.0,-0.93525,8e-05,4.62759]
[1777207307994,44.31,77984.2,0.0,-0.93526,8e-05,4.62673]
[1777207315045,44.32,77984.82,0.0,-0.93519,8e-05,4.63057]
[1777207322094,44.32,77984.8,0.0,-0.93517,8e-05,4.63157]
[1777207328139,44.32,77982.86,0.0,-0.93531,8e-05,4.62398]
[1777207330153,44.33,77980.43,0.0,-0.93549,8e-05,4.61368]
[1777207332167,44.33,77982.64,0.0,-0.93531,8e-05,4.6237]
[1777207337201,44.33,77981.08,0.0,-0.93542,8e-05,4.61767]
[1777207342237,44.33,77982.81,0.0,-0.93527,8e-05,4.62604]
[1777207343523,44.33,77982.85,0.0,-0.93527,8e-05,4.62637]
[1777207349285,44.34,77982.23,0.0,-0.9353,8e-05,4.62457]
[1777207352213,44.34,77981.58,0.0,-0.93543,8e-05,4.61538]
[1777207352274,44.34,77981.58,0.0,-0.93543,8e-05,4.61538]
[1777207352314,44.34,77981.58,0.0,-0.93542,8e-05,4.61555]
[1777207352737,44.34,77981.58,0.0,-0.93542,8e-05,4.61555]
[1777207352773,44.34,77981.58,0.0,-0.93542,8e-05,4.61555]
[1777207358349,44.34,77981.58,0.0,-0.93541,8e-05,4.61654]
[1777207360586,44.34,77980.84,0.0,-0.93546,8e-05,4.61346]
[1777207361659,44.35,77980.4,0.0,-0.93549,8e-05,4.61187]
[1777207361778,44.35,77980.4,0.0,-0.93549,8e-05,4.61187]
[1777207361880,44.35,77980.26,0.0,-0.9355,8e-05,4.61143]
[1777207367412,44.35,77980.56,0.0,-0.93546,8e-05,4.61359]
[1777207372446,44.35,77980.48,0.0,-0.93545,8e-05,4.61406]
[1777207375468,44.36,77977.66,0.0,-0.93566,8e-05,4.60223]
[1777207378489,44.36,77974.12,0.0,-0.93592,8e-05,4.58731]
[1777207382712,44.36,77973.04,0.0,-0.936,8e-05,4.5832]
[1777207382773,44.36,77973.04,0.0,-0.936,8e-05,4.5832]
[1777207382842,44.36,77972.74,0.0,-0.93601,8e-05,4.5823]
[1777207388560,44.37,77975.03,0.0,-0.93581,8e-05,4.59349]
[1777207393595,44.37,77974.83,0.0,-0.93581,8e-05,4.59353]
[1777207398630,44.37,77974.82,0.0,-0.9358,8e-05,4.59439]
[1777207403665,44.38,77975.2,0.0,-0.93575,8e-05,4.59693]
[1777207411721,44.38,77975.14,0.0,-0.93582,8e-05,4.59138]
[1777207415912,44.39,77975.26,0.0,-0.9358,8e-05,4.59244]
[1777207416018,44.39,77975.26,0.0,-0.9358,8e-05,4.59244]
[1777207421610,44.39,77975.25,0.0,-0.93579,8e-05,4.59309]
[1777207422821,44.39,77973.83,0.0,-0.93589,8e-05,4.58742]
[1777207423024,44.39,77973.83,0.0,-0.93589,8e-05,4.58742]
[1777207423125,44.39,77973.85,0.0,-0.93588,8e-05,4.58769]
[1777207428841,44.4,77974.16,0.0,-0.93584,8e-05,4.5901]
[1777207433876,44.4,77973.82,0.0,-0.93585,8e-05,4.5895]
[1777207439919,44.4,77973.76,0.0,-0.93583,8e-05,4.59028]
[1777207444953,44.41,77973.69,0.0,-0.93582,8e-05,4.59082]
[1777207449990,44.41,77972.85,0.0,-0.93587,8e-05,4.58802]
[1777207455025,44.41,77972.87,0.0,-0.93586,8e-05,4.58897]
[1777207460060,44.42,77973.01,0.0,-0.93583,8e-05,4.59041]
[1777207466101,44.42,77972.19,0.0,-0.93588,8e-05,4.58786]
[1777207470130,44.42,77967.21,0.0,-0.93625,8e-05,4.56688]
[1777207475165,44.43,77964.75,0.0,-0.9365,8e-05,4.55068]
[1777207482318,44.43,77964.57,0.0,-0.9365,8e-05,4.55077]
[1777207483521,44.44,77964.43,0.0,-0.93649,8e-05,4.55103]
[1777207489263,44.44,77963.71,0.0,-0.93653,8e-05,4.54919]
[1777207491451,44.44,77964.04,0.0,-0.9365,8e-05,4.55084]
[1777207491509,44.44,77963.94,0.0,-0.9365,8e-05,4.55062]
[1777207491520,44.44,77963.94,0.0,-0.9365,8e-05,4.55062]
[1777207492284,44.44,77963.78,0.0,-0.93651,8e-05,4.55013]
[1777207497319,44.45,77962.88,0.0,-0.93656,8e-05,4.5473]
[1777207499831,44.45,77962.56,0.0,-0.93658,8e-05,4.54635]
[1777207501084,44.45,77960.64,0.0,-0.93672,8e-05,4.53825]
[1777207501270,44.45,77960.64,0.0,-0.93672,8e-05,4.53825]
[1777207501346,44.45,77960.57,0.0,-0.93672,8e-05,4.53818]
[1777207505375,44.46,77957.86,0.0,-0.93691,8e-05,4.52741]
[1777207510409,44.46,77956.83,0.0,-0.93697,8e-05,4.52423]
[1777207515446,44.47,77955.65,0.0,-0.93703,8e-05,4.52042]
[1777207519473,44.47,77952.01,0.0,-0.93729,8e-05,4.50579]
[1777207524093,44.48,77952.62,0.0,-0.93722,8e-05,4.50956]
[1777207524270,44.48,77952.62,0.0,-0.93722,8e-05,4.50956]
[1777207524509,44.48,77949.93,0.0,-0.93742,8e-05,4.49826]
[1777207527530,44.48,77947.8,0.0,-0.93757,8e-05,4.49001]
[1777207529307,44.48,77947.8,0.0,-0.93757,8e-05,4.49001]
[1777207529408,44.48,77948.0,0.0,-0.93754,8e-05,4.49149]
[1777207529522,44.48,77948.0,0.0,-0.93754,8e-05,4.49149]
[1777207535036,44.49,77946.68,0.0,-0.9377,8e-05,4.48053]
[1777207535520,44.49,77946.55,0.0,-0.9377,8e-05,4.48064]
[1777207538462,44.49,77946.57,0.0,-0.93769,8e-05,4.48106]
[1777207538512,44.49,77946.57,0.0,-0.93769,8e-05,4.48106]
[1777207538960,44.49,77944.84,0.0,-0.93782,8e-05,4.47396]
[1777207539019,44.49,77944.84,0.0,-0.93782,8e-05,4.47396]
[1777207539120,44.5,77944.36,0.0,-0.93784,8e-05,4.47258]
[1777207539616,44.5,77941.75,0.0,-0.93804,8e-05,4.4614]
[1777207540622,44.5,77929.98,0.0,-0.93891,7e-05,4.41152]
[1777207541888,44.5,77929.98,0.0,-0.93891,7e-05,4.41152]
[1777207542022,44.5,77929.98,0.0,-0.93891,7e-05,4.41152]
[1777207542102,44.5,77929.16,0.0,-0.93896,7e-05,4.40883]
[1777207547871,44.51,77929.19,0.0,-0.93893,7e-05,4.41014]
[1777207548018,44.51,77929.19,0.0,-0.93893,7e-05,4.41014]
[1777207553712,44.51,77927.96,0.0,-0.939,7e-05,4.40658]
[1777207555518,44.51,77927.96,0.0,-0.939,7e-05,4.40658]
[1777207556852,44.52,77927.71,0.0,-0.93901,7e-05,4.406]
[1777207557022,44.52,77927.71,0.0,-0.93901,7e-05,4.406]
[1777207557099,44.52,77927.47,0.0,-0.93902,7e-05,4.40547]
[1777207559998,44.52,77926.24,0.0,-0.9391,7e-05,4.40049]
[1777207560018,44.52,77926.24,0.0,-0.9391,7e-05,4.40049]
[1777207560763,44.52,77922.19,0.0,-0.93939,7e-05,4.38402]
[1777207561771,44.52,77911.8,0.0,-0.94015,7e-05,4.34059]
[1777207563529,44.52,77911.8,0.0,-0.94015,7e-05,4.34059]
[1777207563530,44.53,77904.32,0.0,-0.94067,7e-05,4.31017]
[1777207563785,44.53,77892.98,0.0,-0.94149,7e-05,4.26277]
[1777207564792,44.53,77898.66,0.0,-0.94107,7e-05,4.28706]
[1777207565798,44.53,77895.07,0.0,-0.94132,7e-05,4.27289]
[1777207568820,44.54,77888.55,0.0,-0.94178,7e-05,4.24628]
[1777207569919,44.54,77888.55,0.0,-0.94178,7e-05,4.24628]
[1777207570017,44.54,77888.55,0.0,-0.94178,7e-05,4.24628]
[1777207571841,44.53,77884.74,0.0,-0.94205,7e-05,4.23014]
[1777207572848,44.53,77870.22,0.0,-0.94309,7e-05,4.16989]
[1777207573855,44.53,77868.43,0.0,-0.94321,7e-05,4.1625]
[1777207575385,44.53,77868.43,0.0,-0.94321,7e-05,4.1625]
[1777207575869,44.53,77847.86,0.0,-0.94464,7e-05,4.0785]
[1777207576892,44.53,77828.0,0.0,-0.946,7e-05,3.99837]
[1777207577898,44.53,77823.34,0.0,-0.94632,7e-05,3.97952]
[1777207579406,44.53,77823.34,0.0,-0.94632,7e-05,3.97952]
[1777207579483,44.53,77819.45,0.0,-0.94657,7e-05,3.96425]
[1777207579911,44.53,77810.35,0.0,-0.94718,7e-05,3.92806]
[1777207580642,44.53,77810.35,0.0,-0.94718,7e-05,3.92806]
[1777207580918,44.54,77804.15,0.0,-0.94755,7e-05,3.90604]
[1777207582933,44.58,77796.91,0.0,-0.9479,7e-05,3.88497]
[1777207583718,44.58,77796.91,0.0,-0.9479,7e-05,3.88497]
[1777207587968,44.66,77799.01,0.0,-0.94743,7e-05,3.9127]
[1777207588974,44.66,77802.02,0.0,-0.94724,7e-05,3.9242]
[1777207594010,44.66,77802.68,0.0,-0.94727,7e-05,3.92037]
[1777207595017,44.66,77798.61,0.0,-0.94754,7e-05,3.90467]
[1777207596024,44.66,77794.54,0.0,-0.9478,7e-05,3.88902]
[1777207598617,44.69,77793.58,0.0,-0.94773,7e-05,3.89321]
[1777207600278,44.7,77793.67,0.0,-0.94769,7e-05,3.89542]
[1777207602402,44.7,77793.08,0.0,-0.94772,7e-05,3.89347]
[1777207602534,44.7,77793.08,0.0,-0.94772,7e-05,3.89347]
[1777207602503,44.7,77794.36,0.0,-0.94763,7e-05,3.89869]
[1777207604810,44.71,77793.31,0.0,-0.9477,7e-05,3.89492]
[1777207605019,44.71,77793.31,0.0,-0.9477,7e-05,3.89492]
[1777207608334,44.71,77792.47,0.0,-0.94774,7e-05,3.8922]
[1777207608524,44.71,77792.47,0.0,-0.94774,7e-05,3.8922]
[1777207608558,44.71,77792.78,0.0,-0.94772,7e-05,3.8936]
[1777207609268,44.71,77792.78,0.0,-0.94772,7e-05,3.8936]
[1777207612137,44.7,77803.43,0.0,-0.94707,7e-05,3.93262]
[1777207612679,44.7,77803.43,0.0,-0.94707,7e-05,3.93262]
[1777207612771,44.7,77803.43,0.0,-0.94707,7e-05,3.93262]
[1777207613144,44.7,77802.41,0.0,-0.94713,7e-05,3.92871]
[1777207614151,44.7,77796.32,0.0,-0.94753,7e-05,3.90482]
[1777207615663,44.7,77798.01,0.0,-0.94742,7e-05,3.91165]
[1777207616165,44.7,77794.61,0.0,-0.94764,7e-05,3.89842]
[1777207617172,44.7,77790.88,0.0,-0.94788,7e-05,3.88394]
[1777207618178,44.7,77788.51,0.0,-0.94803,7e-05,3.87485]
[1777207619695,44.7,77788.16,0.0,-0.94805,7e-05,3.8737]
[1777207621774,44.71,77788.5,0.0,-0.94801,7e-05,3.87588]
[1777207622207,44.71,77793.51,0.0,-0.94768,7e-05,3.89596]
[1777207623214,44.71,77802.35,0.0,-0.94709,7e-05,3.93119]
[1777207623838,44.71,77802.35,0.0,-0.94709,7e-05,3.93119]
[1777207623893,44.71,77802.35,0.0,-0.94709,7e-05,3.93119]
[1777207624221,44.71,77806.52,0.0,-0.94682,7e-05,3.9476]
[1777207625228,44.7,77810.43,0.0,-0.94657,7e-05,3.96194]
[1777207627241,44.7,77812.47,0.0,-0.94644,7e-05,3.96976]
[1777207628249,44.7,77815.6,0.0,-0.94623,7e-05,3.98249]
[1777207628828,44.7,77815.6,0.0,-0.94623,7e-05,3.98249]
[1777207629019,44.7,77815.6,0.0,-0.94623,7e-05,3.98249]
[1777207629375,44.7,77815.6,0.0,-0.94623,7e-05,3.98249]
[1777207629527,44.7,77815.6,0.0,-0.94623,7e-05,3.98249]
[1777207629469,44.7,77815.26,0.0,-0.94625,7e-05,3.98138]
[1777207633284,44.72,77824.11,0.0,-0.9456,7e-05,4.01978]
[1777207634291,44.72,77829.03,0.0,-0.94526,7e-05,4.0397]
[1777207635298,44.72,77839.43,0.0,-0.94455,7e-05,4.08177]
[1777207636304,44.72,77845.01,0.0,-0.94416,7e-05,4.10445]
[1777207636761,44.72,77845.01,0.0,-0.94416,7e-05,4.10445]
[1777207636769,44.72,77845.01,0.0,-0.94416,7e-05,4.10445]
[1777207637312,44.72,77847.49,0.0,-0.94399,7e-05,4.11456]
[1777207638319,44.72,77853.0,0.0,-0.94361,7e-05,4.13701]
[1777207640233,44.72,77854.0,0.0,-0.94354,7e-05,4.14108]
[1777207640270,44.72,77854.0,0.0,-0.94354,7e-05,4.14108]
[1777207640333,44.72,77857.23,0.0,-0.94332,7e-05,4.15426]
[1777207642346,44.72,77854.78,0.0,-0.94349,7e-05,4.14419]
[1777207647382,44.72,77855.85,0.0,-0.94341,7e-05,4.14844]
[1777207647900,44.72,77855.85,0.0,-0.94341,7e-05,4.14844]
[1777207648024,44.72,77855.85,0.0,-0.94341,7e-05,4.14844]
[1777207648390,44.72,77856.32,0.0,-0.94338,7e-05,4.15033]
[1777207649772,44.72,77856.01,0.0,-0.9434,7e-05,4.14903]
[1777207652418,44.72,77856.49,0.0,-0.94345,7e-05,4.14452]
[1777207657453,44.72,77857.28,0.0,-0.9434,7e-05,4.1476]
[1777207658644,44.72,77857.46,0.0,-0.94339,7e-05,4.1483]
[1777207658768,44.72,77857.46,0.0,-0.94339,7e-05,4.1483]
[1777207659467,44.72,77842.64,0.0,-0.94442,7e-05,4.088]
[1777207660268,44.72,77842.64,0.0,-0.94442,7e-05,4.088]
[1777207660520,44.72,77842.64,0.0,-0.94442,7e-05,4.088]
[1777207660529,44.72,77836.84,0.0,-0.94481,7e-05,4.06462]
[1777207661614,44.72,77836.84,0.0,-0.94481,7e-05,4.06462]
[1777207661480,44.72,77834.48,0.0,-0.94497,7e-05,4.05521]
[1777207661653,44.72,77834.48,0.0,-0.94497,7e-05,4.05521]
[1777207663495,44.72,77840.63,0.0,-0.94455,7e-05,4.08003]
[1777207665995,44.72,77840.92,0.0,-0.94454,7e-05,4.08093]
[1777207666020,44.72,77840.92,0.0,-0.94454,7e-05,4.08093]
[1777207666516,44.72,77841.01,0.0,-0.94453,7e-05,4.08115]
[1777207667979,44.72,77840.79,0.0,-0.94455,7e-05,4.08012]
[1777207668529,44.72,77844.09,0.0,-0.94432,7e-05,4.09334]
[1777207670124,44.72,77844.16,0.0,-0.94432,7e-05,4.09367]
[1777207673723,44.72,77846.67,0.0,-0.94414,7e-05,4.10401]
[1777207673769,44.72,77846.67,0.0,-0.94414,7e-05,4.10401]
[1777207674571,44.72,77847.24,0.0,-0.9441,7e-05,4.10636]
[1777207678270,44.72,77847.33,0.0,-0.94409,7e-05,4.10683]
[1777207683635,44.72,77849.41,0.0,-0.94395,7e-05,4.11545]
[1777207686764,44.72,77849.15,0.0,-0.94396,7e-05,4.11448]
[1777207687000,44.72,77849.15,0.0,-0.94396,7e-05,4.11448]
[1777207687019,44.72,77849.15,0.0,-0.94396,7e-05,4.11448]
[1777207687663,44.72,77847.28,0.0,-0.94409,7e-05,4.10691]
[1777207691481,44.72,77846.77,0.0,-0.94413,7e-05,4.10451]
[1777207691518,44.72,77846.77,0.0,-0.94413,7e-05,4.10451]
[1777207691531,44.71,77847.0,0.0,-0.94412,7e-05,4.10511]
[1777207696726,44.71,77847.08,0.0,-0.94413,7e-05,4.1046]
[1777207698747,44.71,77847.37,0.0,-0.94412,7e-05,4.10562]
[1777207698769,44.71,77847.37,0.0,-0.94412,7e-05,4.10562]
[1777207702770,44.71,77851.61,0.0,-0.94383,7e-05,4.12216]
[1777207704623,44.71,77851.61,0.0,-0.94383,7e-05,4.12216]
[1777207704776,44.71,77851.95,0.0,-0.94381,7e-05,4.12356]
[1777207705252,44.71,77851.95,0.0,-0.94381,7e-05,4.12356]
[1777207705269,44.71,77851.95,0.0,-0.94381,7e-05,4.12356]
[1777207705354,44.71,77851.95,0.0,-0.94381,7e-05,4.12359]
[1777207707805,44.71,77848.42,0.0,-0.94405,7e-05,4.10927]
[1777207710978,44.71,77846.46,0.0,-0.94419,7e-05,4.1011]
[1777207712274,44.71,77846.46,0.0,-0.94419,7e-05,4.1011]
[1777207712841,44.71,77841.79,0.0,-0.9446,7e-05,4.07556]
[1777207716080,44.7,77841.2,0.0,-0.94465,7e-05,4.07266]
[1777207716274,44.7,77841.2,0.0,-0.94465,7e-05,4.07266]
[1777207716312,44.7,77841.2,0.0,-0.94465,7e-05,4.07266]
[1777207716520,44.7,77841.2,0.0,-0.94465,7e-05,4.07266]
[1777207716620,44.7,77840.01,0.0,-0.94474,7e-05,4.06737]
[1777207721903,44.7,77840.27,0.0,-0.94474,7e-05,4.06724]
[1777207727094,44.69,77840.22,0.0,-0.94476,7e-05,4.06608]
[1777207727268,44.69,77840.22,0.0,-0.94476,7e-05,4.06608]
[1777207732981,44.68,77841.85,0.0,-0.94468,7e-05,4.0708]
[1777207737700,44.68,77841.8,0.0,-0.9447,7e-05,4.06991]
[1777207737769,44.68,77842.77,0.0,-0.94463,7e-05,4.07361]
[1777207738539,44.68,77842.77,0.0,-0.94463,7e-05,4.07361]
[1777207738574,44.68,77843.3,0.0,-0.9446,7e-05,4.07552]
[1777207738777,44.68,77843.3,0.0,-0.9446,7e-05,4.07552]
[1777207739023,44.68,77846.0,0.0,-0.94442,7e-05,4.08621]
[1777207744590,44.67,77846.49,0.0,-0.9444,7e-05,4.08717]
[1777207746271,44.67,77846.93,0.0,-0.94438,7e-05,4.08843]
[1777207748265,44.67,77847.56,0.0,-0.94435,7e-05,4.09045]
[1777207748520,44.67,77847.56,0.0,-0.94435,7e-05,4.09045]
[1777207748602,44.67,77847.56,0.0,-0.94435,7e-05,4.09045]
[1777207748614,44.67,77848.99,0.0,-0.94425,7e-05,4.09597]
[1777207748777,44.67,77848.99,0.0,-0.94425,7e-05,4.09597]
[1777207754128,44.66,77849.21,0.0,-0.94428,7e-05,4.09461]
[1777207759163,44.64,77849.61,0.0,-0.94432,7e-05,4.0921]
[1777207760739,44.64,77849.61,0.0,-0.94432,7e-05,4.0921]
[1777207760772,44.64,77849.67,0.0,-0.94433,7e-05,4.09152]
[1777207761173,44.64,77849.67,0.0,-0.94433,7e-05,4.09152]
[1777207761274,44.64,77849.67,0.0,-0.94433,7e-05,4.09152]
[1777207761375,44.63,77849.01,0.0,-0.94439,7e-05,4.08802]
[1777207765362,44.62,77848.9,0.0,-0.94444,7e-05,4.08512]
[1777207765520,44.62,77848.9,0.0,-0.94444,7e-05,4.08512]
[1777207770541,44.61,77848.76,0.0,-0.94452,7e-05,4.08048]
[1777207770619,44.6,77848.99,0.0,-0.94452,7e-05,4.08061]
[1777207770775,44.6,77848.99,0.0,-0.94452,7e-05,4.08061]
[1777207776273,44.59,77849.46,0.0,-0.94463,7e-05,4.07222]
[1777207781317,44.57,77848.56,0.0,-0.94477,7e-05,4.06391]
[1777207785871,44.55,77849.18,0.0,-0.94478,7e-05,4.06334]
[1777207786019,44.55,77849.18,0.0,-0.94478,7e-05,4.06334]
[1777207786352,44.55,77849.37,0.0,-0.94478,7e-05,4.06334]
[1777207788016,44.55,77848.74,0.0,-0.94484,7e-05,4.06002]
[1777207788273,44.55,77848.74,0.0,-0.94484,7e-05,4.06002]
[1777207793401,44.53,77848.68,0.0,-0.94492,7e-05,4.05521]
[1777207795976,44.52,77848.86,0.0,-0.94494,7e-05,4.05442]
[1777207796021,44.52,77848.86,0.0,-0.94494,7e-05,4.05442]
[1777207796154,44.52,77848.86,0.0,-0.94494,7e-05,4.05442]
[1777207796274,44.52,77848.86,0.0,-0.94494,7e-05,4.05442]
[1777207796422,44.52,77851.21,0.0,-0.94479,7e-05,4.06318]
[1777207801523,44.51,77851.15,0.0,-0.94485,7e-05,4.05986]
[1777207801785,44.51,77851.15,0.0,-0.94485,7e-05,4.05986]
[1777207803472,44.5,77853.48,0.0,-0.94473,7e-05,4.067]
[1777207806047,44.49,77853.93,0.0,-0.94471,7e-05,4.06805]
[1777207806273,44.49,77853.93,0.0,-0.94471,7e-05,4.06805]
[1777207806493,44.49,77855.99,0.0,-0.94459,7e-05,4.07486]
[1777207807500,44.48,77861.37,0.0,-0.94423,7e-05,4.09596]
[1777207808272,44.48,77861.37,0.0,-0.94423,7e-05,4.09596]
[1777207808507,44.48,77864.26,0.0,-0.94405,7e-05,4.10693]
[1777207811249,44.47,77865.04,0.0,-0.94402,7e-05,4.10844]
[1777207811270,44.47,77865.04,0.0,-0.94402,7e-05,4.10844]
[1777207811528,44.47,77868.33,0.0,-0.94381,7e-05,4.12105]
[1777207813542,44.46,77872.91,0.0,-0.94352,7e-05,4.1381]
[1777207818774,44.45,77873.38,0.0,-0.94352,7e-05,4.13813]
[1777207818577,44.45,77870.77,0.0,-0.94371,7e-05,4.12655]
[1777207818982,44.45,77870.77,0.0,-0.94371,7e-05,4.12655]
[1777207818989,44.45,77870.77,0.0,-0.94371,7e-05,4.12655]
[1777207819019,44.45,77870.77,0.0,-0.94371,7e-05,4.12655]
[1777207819584,44.45,77866.59,0.0,-0.94401,7e-05,4.10913]
[1777207822510,44.44,77867.28,0.0,-0.94399,7e-05,4.11028]
[1777207822561,44.44,77867.28,0.0,-0.94399,7e-05,4.11028]
[1777207827640,44.42,77868.27,0.0,-0.94401,7e-05,4.10935]
[1777207829654,44.41,77871.99,0.0,-0.94378,7e-05,4.12291]
[1777207833684,44.41,77873.84,0.0,-0.94375,7e-05,4.1229]
[1777207838717,44.4,77877.99,0.0,-0.94348,7e-05,4.13837]
[1777207841739,44.4,77879.79,0.0,-0.94338,7e-05,4.14477]
[1777207844633,44.39,77879.39,0.0,-0.94342,7e-05,4.14245]
[1777207844779,44.39,77879.39,0.0,-0.94342,7e-05,4.14245]
[1777207844760,44.39,77879.02,0.0,-0.94345,7e-05,4.14059]
[1777207845767,44.39,77879.6,0.0,-0.94341,7e-05,4.14264]
[1777207850802,44.38,77879.53,0.0,-0.94345,7e-05,4.14068]
[1777207855837,44.38,77879.56,0.0,-0.94347,7e-05,4.13913]
[1777207859865,44.37,77882.45,0.0,-0.94329,7e-05,4.14971]
[1777207862887,44.37,77884.23,0.0,-0.94318,7e-05,4.156]
[1777207864901,44.36,77888.66,0.0,-0.94288,7e-05,4.17359]
[1777207868929,44.36,77890.41,0.0,-0.94279,7e-05,4.17931]
[1777207873964,44.35,77891.65,0.0,-0.94273,7e-05,4.18251]
[1777207877992,44.34,77889.75,0.0,-0.94289,7e-05,4.17312]
[1777207882020,44.34,77878.42,0.0,-0.94372,7e-05,4.12495]
[1777207883027,44.34,77874.21,0.0,-0.94402,7e-05,4.10731]
[1777207884034,44.33,77874.25,0.0,-0.94402,7e-05,4.10719]
[1777207889069,44.33,77873.16,0.0,-0.94412,7e-05,4.10143]
[1777207894104,44.32,77872.74,0.0,-0.94425,7e-05,4.0921]
[1777207899184,44.32,77873.53,0.0,-0.94422,7e-05,4.09409]
[1777207899285,44.32,77875.35,0.0,-0.94409,7e-05,4.10129]
[1777207900210,44.32,77875.35,0.0,-0.94409,7e-05,4.10129]
[1777207900272,44.32,77875.35,0.0,-0.94409,7e-05,4.10129]
[1777207900311,44.32,77874.72,0.0,-0.94414,7e-05,4.09845]
[1777207904797,44.31,77878.17,0.0,-0.94392,7e-05,4.11156]
[1777207907050,44.31,77878.81,0.0,-0.94388,7e-05,4.11361]
[1777207907271,44.31,77878.81,0.0,-0.94388,7e-05,4.11361]
[1777207907274,44.31,77878.36,0.0,-0.94392,7e-05,4.11148]
[1777207912231,44.3,77880.61,0.0,-0.94379,7e-05,4.11931]
[1777207917266,44.3,77880.32,0.0,-0.94383,7e-05,4.1167]
[1777207922301,44.29,77882.04,0.0,-0.94374,7e-05,4.12232]
[1777207924314,44.29,77885.8,0.0,-0.94348,7e-05,4.13719]
[1777207929349,44.28,77889.55,0.0,-0.94324,7e-05,4.15107]
[1777207934385,44.27,77891.96,0.0,-0.9431,7e-05,4.15932]
[1777207940427,44.26,77893.33,0.0,-0.94304,7e-05,4.16289]
[1777207945462,44.26,77892.35,0.0,-0.94314,7e-05,4.15704]
[1777207950497,44.25,77890.68,0.0,-0.94329,7e-05,4.1484]
[1777207957545,44.24,77888.23,0.0,-0.94358,7e-05,4.12961]
[1777207962580,44.23,77888.41,0.0,-0.9436,7e-05,4.12876]
[1777207966609,44.23,77885.84,0.0,-0.9438,7e-05,4.1169]
[1777207971644,44.22,77886.93,0.0,-0.94375,7e-05,4.11988]
[1777207972269,44.22,77886.93,0.0,-0.94375,7e-05,4.11988]
[1777207975950,44.22,77886.75,0.0,-0.94378,7e-05,4.11825]
[1777207976019,44.22,77886.8,0.0,-0.94378,7e-05,4.11816]
[1777207976679,44.22,77886.85,0.0,-0.94378,7e-05,4.11807]
[1777207982721,44.21,77886.47,0.0,-0.94384,7e-05,4.11479]
[1777207984133,44.21,77886.9,0.0,-0.94381,7e-05,4.11628]
[1777207984274,44.21,77886.9,0.0,-0.94381,7e-05,4.11628]
[1777207989059,44.2,77885.99,0.0,-0.9439,7e-05,4.11113]
[1777207989268,44.2,77885.99,0.0,-0.9439,7e-05,4.11113]
[1777207989770,44.2,77886.72,0.0,-0.94385,7e-05,4.11387]
[1777207995811,44.19,77886.83,0.0,-0.94388,7e-05,4.11269]
[1777207997833,44.19,77886.83,0.0,-0.94388,7e-05,4.11269]
[1777207998022,44.19,77885.59,0.0,-0.94397,7e-05,4.10706]
[1777208003867,44.18,77886.72,0.0,-0.94392,7e-05,4.11015]
[1777208006452,44.18,77886.6,0.0,-0.94394,7e-05,4.10914]
[1777208008951,44.18,77886.81,0.0,-0.94393,7e-05,4.1095]
[1777208009021,44.18,77886.41,0.0,-0.94396,7e-05,4.1076]
[1777208009910,44.18,77886.8,0.0,-0.94394,7e-05,4.10895]
[1777208011924,44.18,77886.53,0.0,-0.94405,7e-05,4.10096]
[1777208017965,44.17,77886.48,0.0,-0.94408,7e-05,4.09932]
[1777208025015,44.16,77885.79,0.0,-0.94415,7e-05,4.09488]
[1777208030050,44.16,77885.26,0.0,-0.94421,7e-05,4.09157]
[1777208035085,44.16,77885.58,0.0,-0.9442,7e-05,4.09211]
[1777208039113,44.16,77869.44,0.0,-0.94531,7e-05,4.02662]
[1777208040119,44.16,77866.18,0.0,-0.94554,7e-05,4.0135]
[1777208041127,44.16,77867.0,0.0,-0.94548,7e-05,4.01704]
[1777208043002,44.16,77867.0,0.0,-0.94548,7e-05,4.01704]
[1777208048175,44.17,77870.24,0.0,-0.94523,7e-05,4.03178]
[1777208049742,44.17,77870.24,0.0,-0.94523,7e-05,4.03178]
[1777208049773,44.17,77870.24,0.0,-0.94523,7e-05,4.03178]
[1777208049830,44.17,77870.22,0.0,-0.94522,7e-05,4.03213]
[1777208055160,44.17,77870.69,0.0,-0.94519,7e-05,4.03404]
[1777208055272,44.17,77870.69,0.0,-0.94519,7e-05,4.03404]
[1777208057239,44.16,77859.38,0.0,-0.94597,7e-05,3.98751]
[1777208058509,44.16,77855.12,0.0,-0.94627,7e-05,3.96996]
[1777208059798,44.16,77857.71,0.0,-0.9461,7e-05,3.98029]
[1777208063032,44.16,77858.12,0.0,-0.94607,7e-05,3.98181]
[1777208063295,44.16,77857.02,0.0,-0.94615,7e-05,3.97723]
[1777208063520,44.16,77857.02,0.0,-0.94615,7e-05,3.97723]
[1777208063621,44.16,77856.99,0.0,-0.94616,7e-05,3.97685]
[1777208067031,44.16,77857.23,0.0,-0.94614,7e-05,3.97769]
[1777208076372,44.15,77858.03,0.0,-0.94619,7e-05,3.97317]
[1777208079792,44.15,77857.79,0.0,-0.94621,7e-05,3.97195]
[1777208080022,44.15,77857.79,0.0,-0.94621,7e-05,3.97195]
[1777208079834,44.15,77857.09,0.0,-0.94626,7e-05,3.96901]
[1777208085434,44.15,77856.97,0.0,-0.94628,7e-05,3.96784]
[1777208090470,44.15,77856.25,0.0,-0.94634,7e-05,3.96438]
[1777208092484,44.15,77853.79,0.0,-0.94651,7e-05,3.95426]
[1777208097519,44.14,77853.5,0.0,-0.94654,7e-05,3.95266]
[1777208101547,44.14,77860.56,0.0,-0.94606,7e-05,3.98075]
[1777208102554,44.14,77865.36,0.0,-0.94574,7e-05,4.00004]
[1777208103561,44.14,77868.88,0.0,-0.9455,7e-05,4.01415]
[1777208108596,44.14,77869.99,0.0,-0.94544,7e-05,4.01771]
[1777208110610,44.13,77864.8,0.0,-0.9458,7e-05,3.99627]
[1777208112624,44.13,77862.5,0.0,-0.94596,7e-05,3.98665]
[1777208117658,44.13,77862.48,0.0,-0.94598,7e-05,3.98584]
[1777208122903,44.13,77862.47,0.0,-0.94599,7e-05,3.9852]
[1777208123861,44.13,77862.75,0.0,-0.94597,7e-05,3.98618]
[1777208123882,44.12,77847.19,0.0,-0.94704,7e-05,3.92284]
[1777208124708,44.12,77836.38,0.0,-0.94777,7e-05,3.87908]
[1777208125714,44.12,77835.86,0.0,-0.94782,7e-05,3.87648]
[1777208126803,44.12,77835.86,0.0,-0.94782,7e-05,3.87648]
[1777208132765,44.11,77835.81,0.0,-0.94794,7e-05,3.86754]
[1777208133771,44.11,77833.54,0.0,-0.94809,7e-05,3.85857]
[1777208135785,44.11,77831.02,0.0,-0.94824,7e-05,3.84952]
[1777208136531,44.11,77831.02,0.0,-0.94824,7e-05,3.84952]
[1777208136773,44.11,77831.02,0.0,-0.94824,7e-05,3.84952]
[1777208138807,44.12,77827.89,0.0,-0.94842,7e-05,3.83858]
[1777208140966,44.12,77827.79,0.0,-0.94842,7e-05,3.83868]
[1777208141029,44.12,77827.79,0.0,-0.94842,7e-05,3.83868]
[1777208141067,44.12,77827.72,0.0,-0.94843,7e-05,3.83836]
[1777208141891,44.12,77827.72,0.0,-0.94843,7e-05,3.83836]
[1777208142019,44.12,77827.72,0.0,-0.94843,7e-05,3.83836]
[1777208147872,44.12,77829.78,0.0,-0.9483,7e-05,3.84616]
[1777208148406,44.12,77829.78,0.0,-0.9483,7e-05,3.84616]
[1777208148524,44.12,77829.78,0.0,-0.9483,7e-05,3.84616]
[1777208151629,44.12,77830.23,0.0,-0.94828,7e-05,3.84695]
[1777208151772,44.12,77830.23,0.0,-0.94828,7e-05,3.84695]
[1777208151899,44.11,77830.08,0.0,-0.9483,7e-05,3.84588]
[1777208156935,44.1,77829.57,0.0,-0.94837,7e-05,3.84149]
[1777208159956,44.1,77837.39,0.0,-0.94788,7e-05,3.87108]
[1777208160963,44.09,77841.36,0.0,-0.94762,7e-05,3.88636]
[1777208163019,44.09,77841.32,0.0,-0.94764,7e-05,3.88565]
[1777208169019,44.08,77847.68,0.0,-0.94727,7e-05,3.90775]
[1777208170025,44.08,77866.31,0.0,-0.946,7e-05,3.9827]
[1777208171033,44.08,77866.05,0.0,-0.94602,7e-05,3.98149]
[1777208172706,44.08,77868.01,0.0,-0.94589,7e-05,3.98927]
[1777208172968,44.08,77868.01,0.0,-0.94589,7e-05,3.98927]
[1777208176130,44.07,77868.37,0.0,-0.94588,7e-05,3.99024]
[1777208176271,44.07,77868.19,0.0,-0.94589,7e-05,3.98934]
[1777208177074,44.07,77868.42,0.0,-0.94588,7e-05,3.99011]
[1777208182109,44.07,77869.26,0.0,-0.94584,7e-05,3.99269]
[1777208186138,44.07,77866.64,0.0,-0.94601,7e-05,3.98226]
[1777208189029,44.07,77866.95,0.0,-0.94598,7e-05,3.98406]
[1777208189280,44.07,77866.95,0.0,-0.94598,7e-05,3.98433]
[1777208193187,44.08,77866.79,0.0,-0.94605,7e-05,3.97846]
[1777208194562,44.08,77862.26,0.0,-0.94635,7e-05,3.96072]
[1777208195201,44.08,77859.53,0.0,-0.94653,7e-05,3.94971]
[1777208197292,44.08,77860.12,0.0,-0.94649,7e-05,3.95241]
[1777208197525,44.08,77860.12,0.0,-0.94649,7e-05,3.95241]
[1777208197564,44.09,77860.09,0.0,-0.94648,7e-05,3.95291]
[1777208203257,44.09,77862.24,0.0,-0.94631,7e-05,3.96312]
[1777208205271,44.09,77857.16,0.0,-0.94664,7e-05,3.94324]
[1777208206280,44.1,77854.26,0.0,-0.94683,7e-05,3.9319]
[1777208211705,44.1,77852.84,0.0,-0.9469,7e-05,3.92756]
[1777208215343,44.11,77849.99,0.0,-0.94707,7e-05,3.91782]
[1777208220378,44.12,77847.98,0.0,-0.94717,7e-05,3.91153]
[1777208225413,44.12,77849.86,0.0,-0.94702,7e-05,3.92086]
[1777208230448,44.12,77849.86,0.0,-0.94702,7e-05,3.92042]
[1777208235485,44.11,77850.36,0.0,-0.94702,7e-05,3.92062]
[1777208240520,44.11,77850.35,0.0,-0.94704,7e-05,3.91962]
[1777208245555,44.1,77849.78,0.0,-0.94712,7e-05,3.91487]
[1777208250589,44.09,77850.34,0.0,-0.94713,7e-05,3.91422]
[1777208251597,44.08,77850.37,0.0,-0.94721,7e-05,3.90752]
[1777208257639,44.09,77850.2,0.0,-0.94722,7e-05,3.90704]
[1777208262120,44.08,77836.4,0.0,-0.94815,7e-05,3.85146]
[1777208263022,44.08,77836.4,0.0,-0.94815,7e-05,3.85146]
[1777208263121,44.08,77832.66,0.0,-0.9484,7e-05,3.83658]
[1777208265182,44.08,77833.34,0.0,-0.94836,7e-05,3.83923]
[1777208265264,44.08,77832.89,0.0,-0.94839,7e-05,3.83741]
[1777208265273,44.08,77832.89,0.0,-0.94839,7e-05,3.83741]
[1777208270734,44.08,77833.37,0.0,-0.94836,7e-05,3.8391]
[1777208275102,44.08,77833.4,0.0,-0.94836,7e-05,3.83914]
[1777208275272,44.08,77833.4,0.0,-0.94836,7e-05,3.83914]
[1777208275773,44.08,77828.2,0.0,-0.94871,7e-05,3.81845]
[1777208278794,44.08,77823.74,0.0,-0.949,7e-05,3.80084]
[1777208283022,44.08,77823.64,0.0,-0.94901,7e-05,3.80048]
[1777208286206,44.08,77824.26,0.0,-0.94896,7e-05,3.80299]
[1777208286273,44.08,77824.26,0.0,-0.94896,7e-05,3.80299]
[1777208286857,44.08,77825.3,0.0,-0.9489,7e-05,3.80712]
[1777208290067,44.08,77825.16,0.0,-0.9489,7e-05,3.80658]
[1777208290272,44.08,77825.16,0.0,-0.9489,7e-05,3.80658]
[1777208296068,44.08,77825.75,0.0,-0.94887,7e-05,3.80854]
[1777208296274,44.08,77825.75,0.0,-0.94887,7e-05,3.80854]
[1777208296169,44.08,77826.11,0.0,-0.94885,7e-05,3.80957]
[1777208298195,44.08,77826.11,0.0,-0.94885,7e-05,3.80957]
[1777208298273,44.08,77826.11,0.0,-0.94885,7e-05,3.80957]
[1777208301761,44.07,77827.46,0.0,-0.9488,7e-05,3.81287]
[1777208301770,44.07,77827.46,0.0,-0.9488,7e-05,3.81287]
[1777208301963,44.07,77827.52,0.0,-0.9488,7e-05,3.8127]
[1777208304248,44.07,77827.71,0.0,-0.9488,7e-05,3.81304]
[1777208304268,44.07,77827.71,0.0,-0.9488,7e-05,3.81304]
[1777208304282,44.06,77831.75,0.0,-0.94854,7e-05,3.82859]
[1777208304984,44.06,77835.38,0.0,-0.94831,7e-05,3.84253]
[1777208310251,44.05,77834.55,0.0,-0.94839,7e-05,3.83742]
[1777208310273,44.05,77834.55,0.0,-0.94839,7e-05,3.83742]
[1777208311023,44.05,77834.27,0.0,-0.94842,7e-05,3.83586]
[1777208311026,44.05,77834.35,0.0,-0.9485,7e-05,3.82952]
[1777208313040,44.05,77837.04,0.0,-0.94832,7e-05,3.83982]
[1777208314896,44.05,77837.13,0.0,-0.94832,7e-05,3.84026]
[1777208315022,44.05,77837.13,0.0,-0.94832,7e-05,3.84026]
[1777208315216,44.05,77837.13,0.0,-0.94832,7e-05,3.84026]
[1777208315271,44.05,77837.13,0.0,-0.94832,7e-05,3.84026]
[1777208315268,44.05,77836.48,0.0,-0.94836,7e-05,3.83777]
[1777208321099,44.06,77835.13,0.0,-0.94842,7e-05,3.83399]
[1777208326134,44.06,77834.98,0.0,-0.94844,7e-05,3.83313]
[1777208326816,44.06,77834.98,0.0,-0.94844,7e-05,3.83313]
[1777208327019,44.06,77834.98,0.0,-0.94844,7e-05,3.83313]
[1777208328149,44.05,77837.86,0.0,-0.94826,7e-05,3.84359]
[1777208329167,44.05,77840.69,0.0,-0.94808,7e-05,3.85433]
[1777208331038,44.05,77840.69,0.0,-0.94808,7e-05,3.85433]
[1777208331270,44.05,77840.69,0.0,-0.94808,7e-05,3.85433]
[1777208331303,44.05,77842.25,0.0,-0.94796,7e-05,3.86145]
[1777208331560,44.05,77842.25,0.0,-0.94796,7e-05,3.86145]
[1777208331769,44.05,77842.25,0.0,-0.94796,7e-05,3.86145]
[1777208333194,44.06,77847.98,0.0,-0.94756,7e-05,3.8852]
[1777208335051,44.06,77848.05,0.0,-0.94755,7e-05,3.8859]
[1777208335270,44.06,77848.05,0.0,-0.94755,7e-05,3.8859]
[1777208335207,44.06,77847.7,0.0,-0.94757,7e-05,3.88492]
[1777208339018,44.07,77849.49,0.0,-0.94743,7e-05,3.89334]
[1777208343157,44.07,77849.33,0.0,-0.94741,7e-05,3.89436]
[1777208343269,44.07,77849.33,0.0,-0.94741,7e-05,3.89436]
[1777208345093,44.08,77849.3,0.0,-0.9474,7e-05,3.89508]
[1777208345271,44.08,77849.3,0.0,-0.9474,7e-05,3.89508]
[1777208345278,44.08,77849.91,0.0,-0.94735,7e-05,3.89794]
[1777208350313,44.09,77849.74,0.0,-0.94732,7e-05,3.89936]
[1777208355348,44.1,77850.5,0.0,-0.94724,7e-05,3.90447]
[1777208356955,44.1,77851.0,0.0,-0.9472,7e-05,3.90687]
[1777208357018,44.1,77851.0,0.0,-0.9472,7e-05,3.90687]
[1777208362718,44.11,77852.19,0.0,-0.94708,7e-05,3.91362]
[1777208366459,44.11,77852.15,0.0,-0.94706,7e-05,3.91506]
[1777208366522,44.11,77852.15,0.0,-0.94706,7e-05,3.91506]
[1777208368721,44.12,77851.03,0.0,-0.94712,7e-05,3.91138]
[1777208368770,44.12,77851.03,0.0,-0.94712,7e-05,3.91138]
[1777208368812,44.12,77851.03,0.0,-0.94711,7e-05,3.9122]
[1777208373476,44.13,77851.17,0.0,-0.94715,7e-05,3.90816]
[1777208375021,44.13,77851.17,0.0,-0.94715,7e-05,3.90816]
[1777208380524,44.14,77850.85,0.0,-0.94712,7e-05,3.90983]
[1777208382603,44.14,77850.89,0.0,-0.94711,7e-05,3.91041]
[1777208382768,44.14,77850.89,0.0,-0.94711,7e-05,3.91041]
[1777208384838,44.15,77850.1,0.0,-0.94715,7e-05,3.9081]
[1777208385021,44.15,77850.1,0.0,-0.94715,7e-05,3.9081]
[1777208385122,44.15,77850.85,0.0,-0.94708,7e-05,3.91194]
[1777208390514,44.15,77850.75,0.0,-0.94708,7e-05,3.91197]
[1777208390770,44.15,77850.75,0.0,-0.94708,7e-05,3.91197]
[1777208394531,44.16,77850.5,0.0,-0.94706,7e-05,3.91337]
[1777208394772,44.16,77850.5,0.0,-0.94706,7e-05,3.91337]
[1777208394830,44.16,77850.52,0.0,-0.94707,7e-05,3.91278]
[1777208395766,44.16,77850.52,0.0,-0.94707,7e-05,3.91278]
[1777208396024,44.16,77850.52,0.0,-0.94707,7e-05,3.91278]
[1777208400958,44.15,77847.67,0.0,-0.94728,7e-05,3.90033]
[1777208401020,44.15,77847.67,0.0,-0.94728,7e-05,3.90033]
[1777208401060,44.15,77848.4,0.0,-0.94724,7e-05,3.90275]
[1777208405019,44.15,77848.03,0.0,-0.94726,7e-05,3.9013]
[1777208410332,44.15,77848.42,0.0,-0.94723,7e-05,3.90288]
[1777208410349,44.15,77848.83,0.0,-0.94721,7e-05,3.90452]
[1777208410521,44.15,77848.83,0.0,-0.94721,7e-05,3.90452]
[1777208415769,44.15,77849.48,0.0,-0.94715,7e-05,3.90788]
[1777208417341,44.15,77849.48,0.0,-0.94715,7e-05,3.90788]
[1777208421938,44.16,77851.18,0.0,-0.947,7e-05,3.91666]
[1777208422019,44.16,77851.18,0.0,-0.947,7e-05,3.91666]
[1777208422039,44.16,77851.5,0.0,-0.94697,7e-05,3.91832]
[1777208427852,44.17,77850.97,0.0,-0.947,7e-05,3.91679]
[1777208432888,44.18,77851.34,0.0,-0.94702,7e-05,3.91389]
[1777208437923,44.18,77852.2,0.0,-0.94695,7e-05,3.91796]
[1777208442958,44.18,77852.49,0.0,-0.94694,7e-05,3.91887]
[1777208444437,44.18,77852.49,0.0,-0.94694,7e-05,3.91887]
[1777208444524,44.18,77852.39,0.0,-0.94694,7e-05,3.91884]
[1777208450008,44.19,77854.58,0.0,-0.94675,7e-05,3.92979]
[1777208451021,44.19,77854.58,0.0,-0.94675,7e-05,3.92979]
[1777208453018,44.19,77856.58,0.0,-0.94661,7e-05,3.93809]
[1777208453028,44.19,77860.48,0.0,-0.94635,7e-05,3.95369]
[1777208454702,44.19,77860.98,0.0,-0.94631,7e-05,3.95559]
[1777208454774,44.19,77860.98,0.0,-0.94631,7e-05,3.95559]
[1777208455042,44.19,77861.1,0.0,-0.94631,7e-05,3.95597]
[1777208460096,44.19,77862.76,0.0,-0.9462,7e-05,3.96221]
[1777208460269,44.19,77862.76,0.0,-0.9462,7e-05,3.96221]
[1777208466118,44.18,77864.06,0.0,-0.94613,7e-05,3.96661]
[1777208468830,44.18,77864.06,0.0,-0.94613,7e-05,3.96661]
[1777208469020,44.18,77864.06,0.0,-0.94613,7e-05,3.96661]
[1777208470253,44.18,77864.26,0.0,-0.94612,7e-05,3.96706]
[1777208470277,44.18,77864.26,0.0,-0.94612,7e-05,3.96706]
[1777208470355,44.18,77865.24,0.0,-0.94606,7e-05,3.97089]
[1777208474811,44.18,77866.75,0.0,-0.94596,7e-05,3.97647]
[1777208480217,44.17,77866.64,0.0,-0.94598,7e-05,3.97526]
[1777208486258,44.17,77860.58,0.0,-0.94641,7e-05,3.9501]
[1777208487265,44.17,77854.39,0.0,-0.94683,7e-05,3.92515]
[1777208487765,44.17,77854.39,0.0,-0.94683,7e-05,3.92515]
[1777208488027,44.17,77854.39,0.0,-0.94683,7e-05,3.92515]
[1777208488272,44.17,77853.83,0.0,-0.94687,7e-05,3.92287]
[1777208491294,44.17,77854.2,0.0,-0.94692,7e-05,3.91796]
[1777208496329,44.17,77853.53,0.0,-0.94697,7e-05,3.91513]
[1777208496987,44.17,77853.53,0.0,-0.94697,7e-05,3.91513]
[1777208497023,44.17,77853.53,0.0,-0.94697,7e-05,3.91513]
[1777208500534,44.17,77852.95,0.0,-0.94701,7e-05,3.91269]
[1777208500768,44.17,77852.95,0.0,-0.94701,7e-05,3.91269]
[1777208501364,44.17,77853.82,0.0,-0.94695,7e-05,3.91615]
[1777208506399,44.17,77851.86,0.0,-0.94709,7e-05,3.90815]
[1777208509024,44.17,77851.11,0.0,-0.94714,7e-05,3.90512]
[1777208514454,44.17,77852.15,0.0,-0.94707,7e-05,3.90917]
[1777208519489,44.17,77851.99,0.0,-0.94708,7e-05,3.90843]
[1777208525531,44.17,77853.46,0.0,-0.94699,7e-05,3.91424]
[1777208529237,44.17,77853.11,0.0,-0.94701,7e-05,3.91282]
[1777208529270,44.17,77853.11,0.0,-0.94701,7e-05,3.91282]
[1777208530627,44.17,77851.33,0.0,-0.94713,7e-05,3.90568]
[1777208530777,44.17,77851.33,0.0,-0.94713,7e-05,3.90568]
[1777208530875,44.17,77850.78,0.0,-0.94717,7e-05,3.90348]
[1777208536840,44.17,77849.67,0.0,-0.94724,7e-05,3.89904]
[1777208537025,44.17,77849.67,0.0,-0.94724,7e-05,3.89904]
[1777208541668,44.17,77848.16,0.0,-0.94734,7e-05,3.893]
[1777208541782,44.17,77848.16,0.0,-0.94734,7e-05,3.893]
[1777208541884,44.17,77841.42,0.0,-0.94779,7e-05,3.86617]
[1777208543572,44.17,77840.6,0.0,-0.94785,7e-05,3.86291]
[1777208543780,44.17,77840.6,0.0,-0.94785,7e-05,3.86291]
[1777208543881,44.17,77838.12,0.0,-0.94801,7e-05,3.85316]
[1777208549451,44.17,77838.17,0.0,-0.94801,7e-05,3.85353]
[1777208549769,44.17,77835.23,0.0,-0.9482,7e-05,3.84199]
[1777208551022,44.17,77835.23,0.0,-0.9482,7e-05,3.84199]
[1777208554386,44.17,77834.84,0.0,-0.9483,7e-05,3.83442]
[1777208554522,44.17,77834.84,0.0,-0.9483,7e-05,3.83442]
[1777208554487,44.17,77834.33,0.0,-0.94833,7e-05,3.83255]
[1777208556441,44.17,77833.56,0.0,-0.94838,7e-05,3.82951]
[1777208556523,44.17,77833.56,0.0,-0.94838,7e-05,3.82951]
[1777208559565,44.17,77832.24,0.0,-0.94846,7e-05,3.82459]
[1777208559770,44.17,77832.24,0.0,-0.94846,7e-05,3.82459]
[1777208559771,44.17,77831.71,0.0,-0.9485,7e-05,3.82257]
[1777208561785,44.17,77829.56,0.0,-0.94864,7e-05,3.81424]
[1777208564839,44.17,77829.71,0.0,-0.94862,7e-05,3.81501]
[1777208565026,44.17,77829.71,0.0,-0.94862,7e-05,3.81501]
[1777208570849,44.18,77830.95,0.0,-0.94853,7e-05,3.82043]
[1777208571865,44.18,77830.95,0.0,-0.94853,7e-05,3.82043]
[1777208572018,44.18,77830.95,0.0,-0.94853,7e-05,3.82043]
[1777208573526,44.18,77831.69,0.0,-0.94848,7e-05,3.82348]
[1777208573775,44.18,77832.03,0.0,-0.94846,7e-05,3.82489]
[1777208573870,44.18,77832.41,0.0,-0.94843,7e-05,3.82644]
[1777208578501,44.18,77834.53,0.0,-0.94829,7e-05,3.83501]
[1777208579021,44.18,77834.53,0.0,-0.94829,7e-05,3.83501]
[1777208581800,44.18,77832.75,0.0,-0.94841,7e-05,3.82809]
[1777208582021,44.18,77832.75,0.0,-0.94841,7e-05,3.82809]
[1777208582029,44.18,77831.3,0.0,-0.9485,7e-05,3.82241]
[1777208587943,44.17,77830.53,0.0,-0.94857,7e-05,3.81797]
[1777208588023,44.17,77830.53,0.0,-0.94857,7e-05,3.81797]
[1777208591522,44.16,77830.64,0.0,-0.9486,7e-05,3.8165]
[1777208590989,44.16,77828.24,0.0,-0.94877,7e-05,3.80657]
[1777208591768,44.16,77828.24,0.0,-0.94877,7e-05,3.80657]
[1777208591996,44.16,77828.22,0.0,-0.94877,7e-05,3.80603]
[1777208597030,44.15,77828.45,0.0,-0.9488,7e-05,3.80466]
[1777208604636,44.14,77828.49,0.0,-0.94882,7e-05,3.80345]
[1777208604755,44.14,77828.49,0.0,-0.94882,7e-05,3.80345]
[1777208604769,44.14,77828.49,0.0,-0.94882,7e-05,3.80345]
[1777208612135,44.12,77828.9,0.0,-0.94896,7e-05,3.79342]
[1777208617171,44.11,77829.4,0.0,-0.94896,7e-05,3.79319]
[1777208618551,44.11,77829.4,0.0,-0.94896,7e-05,3.79319]
[1777208618768,44.11,77829.53,0.0,-0.94896,7e-05,3.79326]
[1777208620192,44.11,77816.38,0.0,-0.94984,6e-05,3.74087]
[1777208621199,44.1,77811.38,0.0,-0.95016,6e-05,3.72109]
[1777208622075,44.1,77811.38,0.0,-0.95016,6e-05,3.72109]
[1777208622206,44.1,77811.78,0.0,-0.95014,6e-05,3.72233]
[1777208623751,44.1,77812.79,0.0,-0.95008,6e-05,3.72598]
[1777208625772,44.1,77814.79,0.0,-0.94996,6e-05,3.73322]
[1777208627769,44.1,77814.69,0.0,-0.94998,6e-05,3.73228]
[1777208631130,44.09,77814.76,0.0,-0.94999,6e-05,3.73174]
[1777208631270,44.09,77814.76,0.0,-0.94999,6e-05,3.73174]
[1777208634290,44.09,77819.1,0.0,-0.94972,6e-05,3.74763]
[1777208637077,44.09,77820.11,0.0,-0.94967,7e-05,3.75102]
[1777208637275,44.09,77820.11,0.0,-0.94967,7e-05,3.75102]
[1777208637311,44.09,77820.32,0.0,-0.94966,7e-05,3.75156]
[1777208642346,44.08,77819.44,0.0,-0.94974,6e-05,3.74672]
[1777208647381,44.07,77820.11,0.0,-0.94972,6e-05,3.74797]
[1777208651772,44.07,77819.99,0.0,-0.94975,6e-05,3.74641]
[1777208654430,44.07,77822.88,0.0,-0.94957,7e-05,3.7569]
[1777208654696,44.07,77822.88,0.0,-0.94957,7e-05,3.7569]
[1777208654771,44.07,77822.88,0.0,-0.94957,7e-05,3.7569]
[1777208655762,44.07,77823.83,0.0,-0.94951,7e-05,3.76087]
[1777208655771,44.07,77823.83,0.0,-0.94951,7e-05,3.76087]
[1777208656444,44.07,77824.71,0.0,-0.94945,7e-05,3.76403]
[1777208659464,44.07,77827.37,0.0,-0.94927,7e-05,3.77517]
[1777208661568,44.07,77828.3,0.0,-0.94921,7e-05,3.7785]
[1777208661594,44.07,77832.06,0.0,-0.94896,7e-05,3.7935]
[1777208661771,44.07,77832.06,0.0,-0.94896,7e-05,3.7935]
[1777208663493,44.07,77835.3,0.0,-0.94873,7e-05,3.80741]
[1777208664571,44.07,77835.3,0.0,-0.94873,7e-05,3.80741]
[1777208664772,44.07,77836.29,0.0,-0.94865,7e-05,3.81186]
[1777208665507,44.08,77837.34,0.0,-0.94858,7e-05,3.81655]
[1777208665833,44.08,77837.34,0.0,-0.94858,7e-05,3.81655]
[1777208666022,44.08,77837.34,0.0,-0.94858,7e-05,3.81655]
[1777208670358,44.09,77836.59,0.0,-0.94859,7e-05,3.81572]
[1777208670526,44.09,77836.59,0.0,-0.94859,7e-05,3.81572]
[1777208670542,44.09,77836.6,0.0,-0.94858,7e-05,3.8163]
[1777208675577,44.09,77833.41,0.0,-0.94886,7e-05,3.79805]
[1777208675770,44.09,77833.41,0.0,-0.94886,7e-05,3.79805]
[1777208678597,44.09,77835.78,0.0,-0.94869,7e-05,3.80801]
[1777208678785,44.09,77835.78,0.0,-0.94869,7e-05,3.80801]
[1777208679022,44.09,77835.78,0.0,-0.94869,7e-05,3.80801]
[1777208679579,44.09,77835.78,0.0,-0.94869,7e-05,3.80801]
[1777208679604,44.1,77836.08,0.0,-0.94866,7e-05,3.80975]
[1777208679774,44.1,77836.08,0.0,-0.94866,7e-05,3.80975]
[1777208683224,44.1,77836.96,0.0,-0.94858,7e-05,3.81485]
[1777208683269,44.1,77836.96,0.0,-0.94858,7e-05,3.81485]
[1777208683632,44.11,77844.01,0.0,-0.9481,7e-05,3.8433]
[1777208683856,44.11,77844.01,0.0,-0.9481,7e-05,3.8433]
[1777208684028,44.11,77844.01,0.0,-0.9481,7e-05,3.8433]
[1777208684640,44.11,77845.97,0.0,-0.94796,7e-05,3.85158]
[1777208687009,44.11,77847.61,0.0,-0.94783,7e-05,3.85906]
[1777208687018,44.11,77847.61,0.0,-0.94783,7e-05,3.85906]
[1777208687662,44.11,77849.98,0.0,-0.94767,7e-05,3.86897]
[1777208689675,44.12,77852.85,0.0,-0.94746,7e-05,3.88133]
[1777208689805,44.12,77852.85,0.0,-0.94746,7e-05,3.88133]
[1777208690021,44.12,77852.85,0.0,-0.94746,7e-05,3.88133]
[1777208690682,44.12,77852.07,0.0,-0.9475,7e-05,3.87865]
[1777208696207,44.12,77852.26,0.0,-0.94749,7e-05,3.87949]
[1777208699773,44.12,77852.55,0.0,-0.94747,7e-05,3.88074]
[1777208703900,44.12,77852.39,0.0,-0.94748,7e-05,3.88018]
[1777208704027,44.12,77852.39,0.0,-0.94748,7e-05,3.88018]
[1777208704122,44.12,77851.28,0.0,-0.94755,7e-05,3.87581]
[1777208709814,44.12,77850.78,0.0,-0.94758,7e-05,3.87399]
[1777208713934,44.12,77850.7,0.0,-0.94759,7e-05,3.87374]
[1777208714020,44.12,77850.7,0.0,-0.94759,7e-05,3.87374]
[1777208719885,44.12,77853.68,0.0,-0.94738,7e-05,3.88584]
[1777208723406,44.12,77853.62,0.0,-0.94739,7e-05,3.88563]
[1777208723519,44.12,77853.62,0.0,-0.94739,7e-05,3.88563]
[1777208723609,44.12,77855.75,0.0,-0.94724,7e-05,3.89419]
[1777208724241,44.12,77855.75,0.0,-0.94724,7e-05,3.89419]
[1777208724275,44.12,77855.75,0.0,-0.94724,7e-05,3.89419]
[1777208724333,44.12,77855.75,0.0,-0.94724,7e-05,3.89419]
[1777208729960,44.12,77855.03,0.0,-0.94729,7e-05,3.89136]
[1777208734224,44.12,77855.03,0.0,-0.94729,7e-05,3.89136]
[1777208734276,44.12,77855.03,0.0,-0.94729,7e-05,3.89136]
[1777208734324,44.12,77855.81,0.0,-0.94731,7e-05,3.88829]
[1777208740030,44.12,77855.67,0.0,-0.94732,7e-05,3.88786]
[1777208748085,44.11,77855.8,0.0,-0.94738,7e-05,3.88426]
[1777208750510,44.1,77855.82,0.0,-0.94739,7e-05,3.88383]
[1777208750520,44.1,77855.82,0.0,-0.94739,7e-05,3.88383]
[1777208750529,44.1,77855.82,0.0,-0.9474,7e-05,3.88332]
[1777208756141,44.09,77856.15,0.0,-0.94743,7e-05,3.88159]
[1777208757777,44.09,77856.15,0.0,-0.94744,7e-05,3.88108]
[1777208760170,44.08,77854.04,0.0,-0.9476,7e-05,3.87116]
[1777208761476,44.08,77854.04,0.0,-0.9476,7e-05,3.87116]
[1777208761522,44.08,77854.04,0.0,-0.9476,7e-05,3.87116]
[1777208761577,44.08,77854.68,0.0,-0.94757,7e-05,3.87323]
[1777208767219,44.07,77854.93,0.0,-0.9476,7e-05,3.87128]
[1777208772254,44.06,77854.26,0.0,-0.94769,7e-05,3.86619]
[1777208777289,44.05,77854.47,0.0,-0.94772,7e-05,3.86465]
[1777208780615,44.05,77854.71,0.0,-0.9477,7e-05,3.86575]
[1777208780770,44.05,77854.71,0.0,-0.9477,7e-05,3.86575]
[1777208781316,44.04,77852.64,0.0,-0.94784,7e-05,3.8571]
[1777208786352,44.05,77853.02,0.0,-0.94781,7e-05,3.85901]
[1777208791287,44.05,77852.53,0.0,-0.94784,7e-05,3.85719]
[1777208791522,44.05,77852.53,0.0,-0.94784,7e-05,3.85719]
[1777208791775,44.05,77852.53,0.0,-0.94784,7e-05,3.85719]
[1777208791566,44.05,77852.44,0.0,-0.94792,7e-05,3.85103]
[1777208797429,44.06,77853.51,0.0,-0.9478,7e-05,3.85799]
[1777208798063,44.06,77853.51,0.0,-0.9478,7e-05,3.85799]
[1777208798270,44.06,77853.51,0.0,-0.9478,7e-05,3.85799]
[1777208798409,44.06,77853.51,0.0,-0.9478,7e-05,3.85799]
[1777208798526,44.06,77853.51,0.0,-0.9478,7e-05,3.85799]
[1777208798626,44.06,77854.13,0.0,-0.94775,7e-05,3.86091]
[1777208800450,44.07,77856.23,0.0,-0.94759,7e-05,3.87015]
[1777208805485,44.07,77857.16,0.0,-0.9475,7e-05,3.87597]
[1777208810520,44.08,77856.93,0.0,-0.94748,7e-05,3.87713]
[1777208812947,44.09,77856.46,0.0,-0.94749,7e-05,3.87607]
[1777208813018,44.09,77856.46,0.0,-0.94749,7e-05,3.87607]
[1777208821541,44.1,77856.81,0.0,-0.94743,7e-05,3.87952]
[1777208823646,44.1,77856.76,0.0,-0.9474,7e-05,3.88135]
[1777208823774,44.1,77856.76,0.0,-0.9474,7e-05,3.88135]
[1777208824284,44.1,77856.38,0.0,-0.94743,7e-05,3.87988]
[1777208824526,44.1,77856.38,0.0,-0.94743,7e-05,3.87988]
[1777208824619,44.1,77856.87,0.0,-0.94739,7e-05,3.88188]
[1777208825626,44.1,77845.77,0.0,-0.94815,7e-05,3.8372]
[1777208826078,44.1,77845.77,0.0,-0.94815,7e-05,3.8372]
[1777208826633,44.1,77837.47,0.0,-0.9487,7e-05,3.80394]
[1777208827639,44.1,77837.88,0.0,-0.94867,7e-05,3.80608]
[1777208829183,44.11,77838.58,0.0,-0.94861,7e-05,3.80937]
[1777208830773,44.11,77838.69,0.0,-0.9486,7e-05,3.81033]
[1777208832770,44.11,77839.27,0.0,-0.94854,7e-05,3.81366]
[1777208838717,44.13,77838.26,0.0,-0.94855,7e-05,3.81328]
[1777208838892,44.13,77838.26,0.0,-0.94855,7e-05,3.81328]
[1777208839021,44.13,77838.26,0.0,-0.94855,7e-05,3.81328]
[1777208839167,44.13,77838.26,0.0,-0.94855,7e-05,3.81328]
[1777208839271,44.13,77838.26,0.0,-0.94855,7e-05,3.81328]
[1777208839373,44.13,77838.26,0.0,-0.94854,7e-05,3.81379]
[1777208843520,44.14,77838.39,0.0,-0.9485,7e-05,3.81584]
[1777208843778,44.14,77838.39,0.0,-0.9485,7e-05,3.81584]
[1777208849795,44.15,77838.07,0.0,-0.94846,7e-05,3.81815]
[1777208850248,44.15,77838.07,0.0,-0.94846,7e-05,3.81815]
[1777208850272,44.15,77838.07,0.0,-0.94846,7e-05,3.81815]
[1777208850465,44.15,77838.07,0.0,-0.94846,7e-05,3.81815]
[1777208850521,44.15,77838.07,0.0,-0.94846,7e-05,3.81815]
[1777208850801,44.15,77838.87,0.0,-0.9484,7e-05,3.82182]
[1777208855835,44.16,77838.87,0.0,-0.94845,7e-05,3.8176]
[1777208862549,44.17,77838.85,0.0,-0.94841,7e-05,3.81956]
[1777208862776,44.17,77838.85,0.0,-0.94841,7e-05,3.81956]
[1777208863170,44.18,77838.78,0.0,-0.94839,7e-05,3.8208]
[1777208863271,44.18,77838.78,0.0,-0.94839,7e-05,3.8208]
[1777208863372,44.18,77837.08,0.0,-0.94849,7e-05,3.81461]
[1777208868927,44.19,77837.87,0.0,-0.9484,7e-05,3.82029]
[1777208874969,44.2,77837.86,0.0,-0.94837,7e-05,3.82219]
[1777208883449,44.2,77838.21,0.0,-0.94833,7e-05,3.82414]
[1777208883518,44.2,77838.21,0.0,-0.94833,7e-05,3.82414]
[1777208889069,44.21,77838.05,0.0,-0.94832,7e-05,3.8249]
[1777208894103,44.21,77838.16,0.0,-0.9483,7e-05,3.826]
[1777208899141,44.21,77837.76,0.0,-0.94832,7e-05,3.82508]
[1777208904187,44.22,77839.09,0.0,-0.94822,7e-05,3.83072]
[1777208904640,44.22,77839.09,0.0,-0.94822,7e-05,3.83072]
[1777208904772,44.22,77839.09,0.0,-0.94822,7e-05,3.83072]
[1777208904842,44.22,77839.09,0.0,-0.94822,7e-05,3.83072]
[1777208904847,44.22,77845.02,0.0,-0.94782,7e-05,3.85458]
[1777208905018,44.22,77845.02,0.0,-0.94782,7e-05,3.85458]
[1777208905183,44.22,77849.39,0.0,-0.94753,7e-05,3.87194]
[1777208906190,44.22,77849.05,0.0,-0.94755,7e-05,3.87073]
[1777208908770,44.22,77848.27,0.0,-0.9476,7e-05,3.86769]
[1777208909756,44.22,77848.37,0.0,-0.94759,7e-05,3.86815]
[1777208909776,44.22,77848.37,0.0,-0.94759,7e-05,3.86815]
[1777208909857,44.22,77848.05,0.0,-0.94761,7e-05,3.86695]
[1777208913239,44.22,77848.86,0.0,-0.94763,7e-05,3.8642]
[1777208915478,44.22,77848.86,0.0,-0.94763,7e-05,3.8642]
[1777208915517,44.22,77848.86,0.0,-0.94763,7e-05,3.8642]
[1777208916260,44.22,77852.13,0.0,-0.94741,7e-05,3.87744]
[1777208920697,44.22,77853.72,0.0,-0.9473,7e-05,3.88393]
[1777208920777,44.22,77853.72,0.0,-0.9473,7e-05,3.88393]
[1777208920807,44.22,77853.72,0.0,-0.9473,7e-05,3.88393]
[1777208920908,44.22,77854.07,0.0,-0.94727,7e-05,3.88536]
[1777208921021,44.22,77854.07,0.0,-0.94727,7e-05,3.88536]
[1777208924316,44.22,77856.76,0.0,-0.94709,7e-05,3.89621]
[1777208929351,44.22,77858.83,0.0,-0.94695,7e-05,3.90455]
[1777208930718,44.22,77858.83,0.0,-0.94695,7e-05,3.90455]
[1777208930793,44.22,77863.4,0.0,-0.94663,7e-05,3.92328]
[1777208931365,44.23,77867.31,0.0,-0.94636,7e-05,3.93937]
[1777208936399,44.23,77868.34,0.0,-0.94626,7e-05,3.94529]
[1777208937407,44.23,77871.27,0.0,-0.94605,7e-05,3.95745]
[1777208937973,44.23,77871.27,0.0,-0.94605,7e-05,3.95745]
[1777208938020,44.23,77871.27,0.0,-0.94605,7e-05,3.95745]
[1777208938414,44.24,77875.71,0.0,-0.94574,7e-05,3.97571]
[1777208941435,44.24,77878.36,0.0,-0.94554,7e-05,3.98732]
[1777208944456,44.24,77883.49,0.0,-0.94517,7e-05,4.00895]
[1777208946470,44.25,77887.26,0.0,-0.9449,7e-05,4.02476]
[1777208948484,44.25,77889.42,0.0,-0.94475,7e-05,4.03398]
[1777208949491,44.25,77892.77,0.0,-0.94451,7e-05,4.04785]
[1777208951504,44.25,77903.79,0.0,-0.94373,7e-05,4.09337]
[1777208952513,44.25,77906.3,0.0,-0.94355,7e-05,4.10381]
[1777208954527,44.25,77900.98,0.0,-0.94392,7e-05,4.08208]
[1777208959562,44.25,77899.18,0.0,-0.94404,7e-05,4.0753]
[1777208964596,44.26,77899.28,0.0,-0.94402,7e-05,4.07634]
[1777208966611,44.26,77902.28,0.0,-0.9438,7e-05,4.0889]
[1777208971648,44.26,77903.29,0.0,-0.9438,7e-05,4.08714]
[1777208976683,44.26,77904.95,0.0,-0.94368,7e-05,4.09451]
[1777208977689,44.26,77907.77,0.0,-0.94347,7e-05,4.10623]
[1777208982724,44.26,77909.35,0.0,-0.94335,7e-05,4.11313]
[1777208985768,44.26,77910.27,0.0,-0.94329,7e-05,4.11707]
[1777208986020,44.26,77909.73,0.0,-0.94332,7e-05,4.11491]
[1777208986753,44.26,77912.47,0.0,-0.94313,7e-05,4.1263]
[1777208989544,44.26,77913.36,0.0,-0.94306,7e-05,4.1301]
[1777208989770,44.26,77913.36,0.0,-0.94306,7e-05,4.1301]
[1777208989774,44.27,77914.82,0.0,-0.94296,7e-05,4.13619]
[1777208990772,44.27,77914.82,0.0,-0.94296,7e-05,4.13619]
[1777208995815,44.27,77913.84,0.0,-0.94302,7e-05,4.13242]
[1777208996823,44.27,77910.17,0.0,-0.94328,7e-05,4.1173]
[1777208997015,44.27,77910.17,0.0,-0.94328,7e-05,4.1173]
[1777208997060,44.27,77910.17,0.0,-0.94328,7e-05,4.1173]
[1777208997270,44.27,77910.17,0.0,-0.94328,7e-05,4.1173]
[1777208997831,44.27,77911.0,0.0,-0.94322,7e-05,4.12081]
[1777209001915,44.27,77910.25,0.0,-0.94327,7e-05,4.11794]
[1777209001972,44.27,77910.25,0.0,-0.94327,7e-05,4.11794]
[1777209001916,44.27,77910.11,0.0,-0.94328,7e-05,4.11745]
[1777209002866,44.27,77907.33,0.0,-0.94348,7e-05,4.10606]
[1777209003872,44.27,77903.33,0.0,-0.94376,7e-05,4.08946]
[1777209008908,44.27,77901.61,0.0,-0.94389,7e-05,4.08214]
[1777209013943,44.27,77901.72,0.0,-0.94387,7e-05,4.08325]
[1777209016744,44.27,77901.63,0.0,-0.94387,7e-05,4.08314]
[1777209018775,44.27,77901.39,0.0,-0.94388,7e-05,4.08242]
[1777209018977,44.27,77901.7,0.0,-0.94386,7e-05,4.08382]
[1777209027036,44.28,77901.61,0.0,-0.94385,7e-05,4.08446]
[1777209038112,44.28,77901.62,0.0,-0.9439,7e-05,4.07943]
[1777209041135,44.28,77903.99,0.0,-0.94373,7e-05,4.08953]
[1777209047177,44.29,77903.94,0.0,-0.94372,7e-05,4.09]
[1777209050198,44.29,77909.99,0.0,-0.94329,7e-05,4.11526]
[1777209051926,44.29,77909.99,0.0,-0.94329,7e-05,4.11526]
[1777209051999,44.29,77915.53,0.0,-0.94289,7e-05,4.13835]
[1777209052212,44.29,77929.77,0.0,-0.94186,7e-05,4.19755]
[1777209053599,44.29,77929.77,0.0,-0.94186,7e-05,4.19755]
[1777209053602,44.29,77929.77,0.0,-0.94186,7e-05,4.19755]
[1777209053647,44.29,77929.77,0.0,-0.94186,7e-05,4.19755]
[1777209053651,44.29,77929.77,0.0,-0.94186,7e-05,4.19755]
[1777209053699,44.29,77940.4,0.0,-0.94108,7e-05,4.24205]
[1777209055753,44.29,77940.64,0.0,-0.94107,7e-05,4.24306]
[1777209055832,44.29,77941.06,0.0,-0.94104,7e-05,4.24457]
[1777209057774,44.29,77940.56,0.0,-0.94108,7e-05,4.24247]
[1777209057875,44.29,77940.51,0.0,-0.94108,7e-05,4.242]
[1777209058254,44.29,77937.89,0.0,-0.94128,7e-05,4.231]
[1777209059262,44.29,77933.93,0.0,-0.94157,7e-05,4.21428]
[1777209061905,44.29,77933.44,0.0,-0.94161,7e-05,4.21212]
[1777209062017,44.29,77933.44,0.0,-0.94161,7e-05,4.21212]
[1777209063771,44.29,77933.9,0.0,-0.94157,7e-05,4.21389]
[1777209063873,44.28,77933.84,0.0,-0.94158,7e-05,4.21347]
[1777209066014,44.28,77928.56,0.0,-0.94197,7e-05,4.19125]
[1777209066717,44.28,77928.56,0.0,-0.94197,7e-05,4.19125]
[1777209066774,44.28,77928.56,0.0,-0.94197,7e-05,4.19125]
[1777209072353,44.28,77929.44,0.0,-0.94191,7e-05,4.19457]
[1777209077388,44.28,77928.49,0.0,-0.94199,7e-05,4.19021]
[1777209078571,44.28,77928.49,0.0,-0.94199,7e-05,4.19021]
[1777209078769,44.28,77928.49,0.0,-0.94199,7e-05,4.19021]
[1777209078871,44.28,77928.4,0.0,-0.94199,7e-05,4.18977]
[1777209079770,44.28,77928.4,0.0,-0.94199,7e-05,4.18977]
[1777209084939,44.28,77928.16,0.0,-0.94202,7e-05,4.18846]
[1777209085018,44.28,77928.16,0.0,-0.94202,7e-05,4.18846]
[1777209089115,44.28,77926.81,0.0,-0.94212,7e-05,4.18257]
[1777209089268,44.28,77926.81,0.0,-0.94212,7e-05,4.18257]
[1777209089471,44.28,77927.44,0.0,-0.94208,7e-05,4.18515]
[1777209091486,44.28,77927.42,0.0,-0.94216,7e-05,4.17846]
[1777209096520,44.28,77927.33,0.0,-0.94217,7e-05,4.17788]
[1777209099033,44.28,77927.26,0.0,-0.94218,7e-05,4.17755]
[1777209099272,44.28,77927.26,0.0,-0.94218,7e-05,4.17751]
[1777209103189,44.28,77925.68,0.0,-0.94229,7e-05,4.17084]
[1777209103272,44.28,77925.68,0.0,-0.94229,7e-05,4.17084]
[1777209103570,44.28,77924.44,0.0,-0.94238,7e-05,4.16566]
[1777209104577,44.28,77921.48,0.0,-0.9426,7e-05,4.15336]
[1777209107774,44.28,77922.59,0.0,-0.94252,7e-05,4.158]
[1777209113641,44.28,77922.18,0.0,-0.94254,7e-05,4.15639]
[1777209117830,44.28,77922.16,0.0,-0.94254,7e-05,4.15636]
[1777209118021,44.28,77922.16,0.0,-0.94254,7e-05,4.15636]
[1777209118382,44.28,77922.18,0.0,-0.94254,7e-05,4.15646]
[1777209118519,44.28,77922.18,0.0,-0.94254,7e-05,4.15646]
[1777209118544,44.28,77922.18,0.0,-0.94254,7e-05,4.15648]
[1777209123712,44.28,77922.18,0.0,-0.94254,7e-05,4.15659]
[1777209128747,44.28,77921.73,0.0,-0.94257,7e-05,4.15485]
[1777209130467,44.28,77921.73,0.0,-0.94257,7e-05,4.15485]
[1777209130522,44.28,77921.73,0.0,-0.94257,7e-05,4.15485]
[1777209135796,44.28,77921.47,0.0,-0.94259,7e-05,4.15399]
[1777209140832,44.28,77924.51,0.0,-0.94236,7e-05,4.1668]
[1777209142058,44.28,77928.29,0.0,-0.94209,7e-05,4.18256]
[1777209144998,44.28,77928.76,0.0,-0.94206,7e-05,4.1845]
[1777209145020,44.28,77928.76,0.0,-0.94206,7e-05,4.1845]
[1777209145025,44.28,77928.87,0.0,-0.94205,7e-05,4.18495]
[1777209145771,44.28,77928.87,0.0,-0.94205,7e-05,4.18495]
[1777209145867,44.28,77931.31,0.0,-0.94187,7e-05,4.19512]
[1777209149554,44.28,77931.61,0.0,-0.94185,7e-05,4.19629]
[1777209149774,44.28,77931.61,0.0,-0.94185,7e-05,4.19629]
[1777209149894,44.28,77927.11,0.0,-0.94218,7e-05,4.17749]
[1777209151590,44.28,77927.11,0.0,-0.94218,7e-05,4.17749]
[1777209151776,44.28,77927.11,0.0,-0.94218,7e-05,4.17749]
[1777209151877,44.28,77927.11,0.0,-0.94226,7e-05,4.17099]
[1777209156943,44.28,77927.12,0.0,-0.94226,7e-05,4.17104]
[1777209162986,44.28,77927.21,0.0,-0.94225,7e-05,4.17141]
[1777209167809,44.28,77927.88,0.0,-0.9422,7e-05,4.17419]
[1777209168017,44.28,77927.88,0.0,-0.9422,7e-05,4.17419]
[1777209170295,44.28,77929.74,0.0,-0.94207,7e-05,4.1819]
[1777209170521,44.28,77929.74,0.0,-0.94207,7e-05,4.1819]
[1777209171042,44.28,77930.41,0.0,-0.94202,7e-05,4.18467]
[1777209171768,44.28,77930.41,0.0,-0.94202,7e-05,4.18467]
[1777209173056,44.28,77933.02,0.0,-0.94183,7e-05,4.19551]
[1777209175220,44.28,77934.31,0.0,-0.94174,7e-05,4.20081]
[1777209175270,44.28,77934.31,0.0,-0.94174,7e-05,4.20081]
[1777209176077,44.28,77935.85,0.0,-0.94163,7e-05,4.20719]
[1777209178091,44.28,77938.12,0.0,-0.94147,7e-05,4.21656]
[1777209178657,44.28,77938.12,0.0,-0.94147,7e-05,4.21656]
[1777209181112,44.28,77944.95,0.0,-0.94097,7e-05,4.24496]
[1777209182943,44.28,77945.69,0.0,-0.94092,7e-05,4.24795]
[1777209183126,44.27,77950.18,0.0,-0.94059,7e-05,4.26674]
[1777209185833,44.27,77951.45,0.0,-0.9405,7e-05,4.27179]
[1777209186023,44.27,77951.45,0.0,-0.9405,7e-05,4.27179]
[1777209186104,44.27,77951.45,0.0,-0.9405,7e-05,4.27162]
[1777209191182,44.27,77948.46,0.0,-0.94074,7e-05,4.25823]
[1777209195201,44.27,77946.49,0.0,-0.94089,7e-05,4.2495]
[1777209195209,44.27,77943.57,0.0,-0.94111,7e-05,4.23708]
[1777209197224,44.27,77939.53,0.0,-0.94141,7e-05,4.2199]
[1777209198420,44.27,77939.53,0.0,-0.94141,7e-05,4.2199]
[1777209198519,44.27,77939.53,0.0,-0.94141,7e-05,4.2199]
[1777209198522,44.27,77935.62,0.0,-0.9417,7e-05,4.20337]
[1777209204273,44.26,77936.02,0.0,-0.94167,7e-05,4.20469]
[1777209209307,44.26,77935.63,0.0,-0.94171,7e-05,4.20272]
[1777209214342,44.26,77935.91,0.0,-0.94177,7e-05,4.19707]
[1777209219378,44.26,77935.78,0.0,-0.94179,7e-05,4.19623]
[1777209224413,44.26,77933.26,0.0,-0.94198,7e-05,4.18541]
[1777209229448,44.26,77931.63,0.0,-0.9421,7e-05,4.17841]
[1777209234483,44.26,77930.81,0.0,-0.94216,7e-05,4.17483]
[1777209235489,44.26,77928.36,0.0,-0.94234,7e-05,4.16459]
[1777209237587,44.26,77926.58,0.0,-0.94247,7e-05,4.15715]
[1777209237775,44.26,77926.58,0.0,-0.94247,7e-05,4.15715]
[1777209237877,44.26,77924.73,0.0,-0.9426,7e-05,4.14945]
[1777209243547,44.26,77925.32,0.0,-0.94256,7e-05,4.15193]
[1777209248582,44.26,77925.13,0.0,-0.94257,7e-05,4.15115]
[1777209253617,44.26,77925.57,0.0,-0.94254,7e-05,4.15296]
[1777209259674,44.26,77925.47,0.0,-0.94255,7e-05,4.15253]
[1777209265701,44.26,77925.24,0.0,-0.94257,7e-05,4.1515]
[1777209270736,44.26,77925.3,0.0,-0.94256,7e-05,4.15171]
[1777209271743,44.26,77924.77,0.0,-0.94268,7e-05,4.14302]
[1777209280805,44.26,77924.85,0.0,-0.94268,7e-05,4.14339]
[1777209290876,44.26,77924.17,0.0,-0.94273,7e-05,4.14058]
[1777209299940,44.26,77924.08,0.0,-0.94273,7e-05,4.14025]
[1777209304975,44.26,77924.17,0.0,-0.94273,7e-05,4.14064]
[1777209311017,44.26,77924.2,0.0,-0.94272,7e-05,4.14078]
[1777209313530,44.26,77924.31,0.0,-0.94271,7e-05,4.14124]
[1777209313768,44.26,77924.31,0.0,-0.94271,7e-05,4.14124]
[1777209318066,44.26,77929.43,0.0,-0.94235,7e-05,4.16251]
[1777209319072,44.26,77934.33,0.0,-0.94199,7e-05,4.18289]
[1777209321087,44.26,77943.21,0.0,-0.94135,7e-05,4.2199]
[1777209322094,44.26,77949.24,0.0,-0.9409,7e-05,4.24512]
[1777209323100,44.25,77956.79,0.0,-0.94035,7e-05,4.27682]
[1777209324415,44.25,77958.49,0.0,-0.94023,7e-05,4.2838]
[1777209324524,44.25,77958.49,0.0,-0.94023,7e-05,4.2838]
[1777209325115,44.25,77958.71,0.0,-0.94021,7e-05,4.28451]
[1777209327129,44.25,77955.27,0.0,-0.94048,7e-05,4.26953]
[1777209330150,44.25,77950.08,0.0,-0.94087,7e-05,4.24706]
[1777209331156,44.25,77944.6,0.0,-0.94136,7e-05,4.21732]
[1777209336192,44.25,77942.13,0.0,-0.94155,7e-05,4.20643]
[1777209337769,44.25,77941.96,0.0,-0.94156,7e-05,4.20563]
[1777209339778,44.24,77938.88,0.0,-0.94179,7e-05,4.19255]
[1777209340022,44.24,77938.88,0.0,-0.94179,7e-05,4.19255]
[1777209340052,44.24,77938.88,0.0,-0.94179,7e-05,4.19248]
[1777209341522,44.24,77938.92,0.0,-0.94179,7e-05,4.19258]
[1777209341772,44.24,77938.92,0.0,-0.94179,7e-05,4.19258]
[1777209344248,44.24,77942.98,0.0,-0.9415,7e-05,4.20934]
[1777209345255,44.24,77946.05,0.0,-0.94128,7e-05,4.22212]
[1777209346961,44.24,77946.97,0.0,-0.94121,7e-05,4.22586]
[1777209347023,44.24,77946.97,0.0,-0.94121,7e-05,4.22586]
[1777209347269,44.24,77945.19,0.0,-0.94134,7e-05,4.21827]
[1777209352303,44.24,77945.48,0.0,-0.94133,7e-05,4.21895]
[1777209354318,44.24,77947.83,0.0,-0.94116,7e-05,4.22861]
[1777209357500,44.24,77948.81,0.0,-0.9411,7e-05,4.23237]
[1777209364388,44.23,77952.33,0.0,-0.94085,7e-05,4.24623]
[1777209368043,44.23,77950.88,0.0,-0.94097,7e-05,4.23984]
[1777209368269,44.23,77950.88,0.0,-0.94097,7e-05,4.23984]
[1777209368304,44.23,77951.59,0.0,-0.94092,7e-05,4.24256]
[1777209375466,44.23,77951.84,0.0,-0.94092,7e-05,4.24266]
[1777209378487,44.23,77946.5,0.0,-0.94132,7e-05,4.2198]
[1777209379494,44.22,77942.19,0.0,-0.94163,7e-05,4.20162]
[1777209382421,44.22,77941.14,0.0,-0.94171,7e-05,4.19707]
[1777209382524,44.22,77941.14,0.0,-0.94171,7e-05,4.19707]
[1777209385774,44.22,77940.21,0.0,-0.94179,7e-05,4.19294]
[1777209387261,44.22,77939.75,0.0,-0.94182,7e-05,4.19096]
[1777209387271,44.22,77939.75,0.0,-0.94182,7e-05,4.19096]
[1777209387372,44.22,77937.87,0.0,-0.94196,7e-05,4.18305]
[1777209390749,44.22,77940.41,0.0,-0.94178,7e-05,4.19348]
[1777209391577,44.22,77940.61,0.0,-0.94184,7e-05,4.1878]
[1777209394858,44.22,77940.37,0.0,-0.94186,7e-05,4.18674]
[1777209395022,44.22,77940.37,0.0,-0.94186,7e-05,4.18674]
[1777209399263,44.22,77938.3,0.0,-0.94202,7e-05,4.17786]
[1777209399521,44.22,77938.1,0.0,-0.94203,7e-05,4.17695]
[1777209399634,44.22,77935.82,0.0,-0.9422,7e-05,4.16744]
[1777209400626,44.22,77935.82,0.0,-0.9422,7e-05,4.16744]
[1777209400771,44.22,77935.82,0.0,-0.9422,7e-05,4.16744]
[1777209400830,44.22,77935.63,0.0,-0.94221,7e-05,4.16659]
[1777209406687,44.22,77935.13,0.0,-0.94225,7e-05,4.16442]
[1777209411776,44.22,77934.18,0.0,-0.94232,7e-05,4.16035]
[1777209418771,44.22,77933.64,0.0,-0.94236,7e-05,4.15797]
[1777209423033,44.22,77933.46,0.0,-0.94238,7e-05,4.15719]
[1777209423270,44.22,77933.46,0.0,-0.94238,7e-05,4.15719]
[1777209424868,44.22,77932.92,0.0,-0.94242,7e-05,4.1549]
[1777209425025,44.22,77932.92,0.0,-0.94242,7e-05,4.1549]
[1777209425126,44.22,77932.92,0.0,-0.94242,7e-05,4.15488]
[1777209428648,44.22,77932.92,0.0,-0.94242,7e-05,4.15488]
[1777209428776,44.22,77932.92,0.0,-0.94242,7e-05,4.15488]
[1777209434887,44.22,77932.88,0.0,-0.94242,7e-05,4.15459]
[1777209435770,44.22,77932.88,0.0,-0.94242,7e-05,4.15459]
[1777209437742,44.22,77930.76,0.0,-0.94258,7e-05,4.14576]
[1777209437775,44.22,77930.76,0.0,-0.94258,7e-05,4.14576]
[1777209437907,44.22,77930.48,0.0,-0.9426,7e-05,4.1446]
[1777209439773,44.22,77930.43,0.0,-0.9426,7e-05,4.14439]
[1777209445966,44.22,77930.15,0.0,-0.94262,7e-05,4.14326]
[1777209451779,44.22,77930.53,0.0,-0.94259,7e-05,4.14485]
[1777209452020,44.22,77930.53,0.0,-0.94259,7e-05,4.14485]
[1777209452056,44.22,77930.53,0.0,-0.94267,7e-05,4.13837]
[1777209453729,44.22,77930.32,0.0,-0.94269,7e-05,4.1375]
[1777209453777,44.22,77930.32,0.0,-0.94269,7e-05,4.1375]
[1777209454021,44.22,77930.49,0.0,-0.94268,7e-05,4.13822]
[1777209459618,44.22,77930.43,0.0,-0.94268,7e-05,4.13801]
[1777209461773,44.22,77930.2,0.0,-0.9427,7e-05,4.13711]
[1777209467113,44.22,77929.21,0.0,-0.94277,7e-05,4.13308]
[1777209467626,44.22,77929.21,0.0,-0.94277,7e-05,4.13308]
[1777209467779,44.22,77929.21,0.0,-0.94277,7e-05,4.13308]
[1777209467802,44.22,77929.21,0.0,-0.94277,7e-05,4.13308]
[1777209468019,44.22,77929.21,0.0,-0.94277,7e-05,4.13308]
[1777209468108,44.22,77929.21,0.0,-0.94277,7e-05,4.1331]
[1777209472444,44.22,77928.41,0.0,-0.94282,7e-05,4.12984]
[1777209472472,44.22,77925.0,0.0,-0.94307,7e-05,4.11573]
[1777209472524,44.22,77925.0,0.0,-0.94307,7e-05,4.11573]
[1777209472814,44.22,77925.0,0.0,-0.94307,7e-05,4.11573]
[1777209473023,44.22,77925.0,0.0,-0.94307,7e-05,4.11573]
[1777209473155,44.22,77923.57,0.0,-0.94317,7e-05,4.10986]
[1777209475169,44.22,77920.93,0.0,-0.94336,7e-05,4.09906]
[1777209476176,44.22,77912.57,0.0,-0.94395,7e-05,4.06469]
[1777209477183,44.22,77908.79,0.0,-0.94422,7e-05,4.04929]
[1777209480204,44.22,77906.09,0.0,-0.9444,7e-05,4.03868]
[1777209481211,44.22,77903.41,0.0,-0.94458,7e-05,4.02788]
[1777209482218,44.22,77898.05,0.0,-0.94496,7e-05,4.00619]
[1777209482538,44.22,77898.05,0.0,-0.94496,7e-05,4.00619]
[1777209485239,44.23,77893.8,0.0,-0.94524,7e-05,3.98956]
[1777209489266,44.23,77896.29,0.0,-0.94505,7e-05,4.00066]
[1777209490784,44.23,77896.27,0.0,-0.94505,7e-05,4.00081]
[1777209491023,44.23,77896.27,0.0,-0.94505,7e-05,4.00081]
[1777209491281,44.23,77896.09,0.0,-0.94506,7e-05,4.0003]
[1777209492288,44.23,77892.41,0.0,-0.94531,7e-05,3.98557]
[1777209494302,44.24,77889.66,0.0,-0.94549,7e-05,3.9749]
[1777209499337,44.24,77887.91,0.0,-0.94559,7e-05,3.96915]
[1777209505064,44.25,77886.02,0.0,-0.9457,7e-05,3.96259]
[1777209505271,44.25,77886.02,0.0,-0.9457,7e-05,3.96259]
[1777209511772,44.25,77886.15,0.0,-0.94567,7e-05,3.96449]
[1777209512427,44.26,77886.18,0.0,-0.94573,7e-05,3.95933]
[1777209516456,44.26,77883.14,0.0,-0.94592,7e-05,3.94816]
[1777209517775,44.26,77884.19,0.0,-0.94584,7e-05,3.95269]
[1777209517983,44.26,77884.19,0.0,-0.94584,7e-05,3.95269]
[1777209518024,44.26,77884.19,0.0,-0.94584,7e-05,3.95269]
[1777209518470,44.26,77884.94,0.0,-0.94579,7e-05,3.95601]
[1777209524422,44.27,77885.11,0.0,-0.94576,7e-05,3.95753]
[1777209524523,44.27,77885.11,0.0,-0.94576,7e-05,3.95753]
[1777209526525,44.27,77887.69,0.0,-0.94556,7e-05,3.96934]
[1777209527686,44.27,77888.91,0.0,-0.94547,7e-05,3.97453]
[1777209527778,44.27,77888.91,0.0,-0.94547,7e-05,3.97453]
[1777209528539,44.28,77891.03,0.0,-0.94532,7e-05,3.98337]
[1777209531796,44.28,77891.13,0.0,-0.94531,7e-05,3.98401]
[1777209532021,44.28,77891.13,0.0,-0.94531,7e-05,3.98401]
[1777209537602,44.28,77891.33,0.0,-0.94526,7e-05,3.98663]
[1777209542637,44.29,77891.18,0.0,-0.94525,7e-05,3.98712]
[1777209546658,44.29,77891.14,0.0,-0.94525,7e-05,3.98739]
[1777209546772,44.29,77891.14,0.0,-0.94525,7e-05,3.98739]
[1777209558858,44.3,77890.58,0.0,-0.94527,7e-05,3.98621]
[1777209560606,44.3,77890.58,0.0,-0.94523,7e-05,3.98836]
[1777209560769,44.3,77890.58,0.0,-0.94523,7e-05,3.98836]
[1777209560870,44.31,77890.58,0.0,-0.94522,7e-05,3.98878]
[1777209566830,44.31,77892.75,0.0,-0.94505,7e-05,3.99864]
[1777209569864,44.31,77896.23,0.0,-0.9448,7e-05,4.01356]
[1777209571864,44.32,77899.64,0.0,-0.94463,7e-05,4.02135]
[1777209574965,44.32,77899.6,0.0,-0.94463,7e-05,4.0215]
[1777209575029,44.32,77899.6,0.0,-0.94463,7e-05,4.0215]
[1777209575123,44.32,77900.77,0.0,-0.94454,7e-05,4.02642]
[1777209578913,44.32,77903.47,0.0,-0.94434,7e-05,4.03801]
[1777209583948,44.32,77903.87,0.0,-0.94431,7e-05,4.0403]
[1777209584955,44.32,77906.53,0.0,-0.94412,7e-05,4.05131]
[1777209585962,44.32,77909.75,0.0,-0.94389,7e-05,4.06462]
[1777209590997,44.33,77909.63,0.0,-0.94389,7e-05,4.06461]
[1777209596034,44.33,77910.16,0.0,-0.94384,7e-05,4.06724]
[1777209601069,44.33,77908.22,0.0,-0.94397,7e-05,4.05973]
[1777209606104,44.33,77908.18,0.0,-0.94396,7e-05,4.06006]
[1777209611140,44.33,77905.1,0.0,-0.94417,7e-05,4.04796]
[1777209613154,44.34,77902.33,0.0,-0.94436,7e-05,4.03689]
[1777209617184,44.34,77899.19,0.0,-0.94457,7e-05,4.02465]
[1777209618191,44.34,77894.85,0.0,-0.94488,7e-05,4.00714]
[1777209621776,44.34,77892.98,0.0,-0.945,7e-05,4.00011]
[1777209628261,44.34,77891.82,0.0,-0.94509,7e-05,3.99492]
[1777209634303,44.34,77891.59,0.0,-0.94519,7e-05,3.98727]
[1777209641351,44.34,77891.78,0.0,-0.94518,7e-05,3.98771]
[1777209646386,44.34,77892.03,0.0,-0.94517,7e-05,3.9885]
[1777209651322,44.33,77892.41,0.0,-0.94514,7e-05,3.98986]
[1777209651520,44.33,77892.41,0.0,-0.94514,7e-05,3.98986]
[1777209652892,44.33,77892.31,0.0,-0.94515,7e-05,3.98941]
[1777209653021,44.33,77892.31,0.0,-0.94515,7e-05,3.98941]
[1777209653061,44.33,77892.31,0.0,-0.94515,7e-05,3.98932]
[1777209659478,44.33,77890.13,0.0,-0.94531,7e-05,3.98021]
[1777209662625,44.33,77890.13,0.0,-0.94531,7e-05,3.98021]
[1777209662774,44.33,77890.16,0.0,-0.94531,7e-05,3.98025]
[1777209671562,44.33,77890.22,0.0,-0.94531,7e-05,3.98022]
[1777209677604,44.33,77890.36,0.0,-0.9453,7e-05,3.98058]
[1777209683647,44.33,77890.26,0.0,-0.94531,7e-05,3.97996]
[1777209687670,44.33,77890.26,0.0,-0.94531,7e-05,3.97996]
[1777209689297,44.33,77889.56,0.0,-0.94536,7e-05,3.97695]
[1777209689521,44.33,77889.56,0.0,-0.94536,7e-05,3.97695]
[1777209689688,44.33,77889.59,0.0,-0.94536,7e-05,3.97704]
[1777209691703,44.33,77889.86,0.0,-0.94543,7e-05,3.97168]
[1777209696738,44.33,77889.7,0.0,-0.94544,7e-05,3.9709]
[1777209701772,44.33,77889.58,0.0,-0.94545,7e-05,3.97029]
[1777209707502,44.33,77890.09,0.0,-0.94542,7e-05,3.97225]
[1777209707518,44.33,77890.09,0.0,-0.94542,7e-05,3.97225]
[1777209707603,44.33,77893.02,0.0,-0.94521,7e-05,3.98405]
[1777209707815,44.33,77895.41,0.0,-0.94505,7e-05,3.99374]
[1777209713857,44.32,77897.81,0.0,-0.94489,7e-05,4.00309]
[1777209715772,44.32,77897.81,0.0,-0.94489,7e-05,4.00309]
[1777209721593,44.32,77897.68,0.0,-0.9449,7e-05,4.00214]
[1777209721774,44.32,77897.73,0.0,-0.9449,7e-05,4.0022]
[1777209721914,44.32,77895.26,0.0,-0.94507,7e-05,3.99216]
[1777209723296,44.32,77895.26,0.0,-0.94507,7e-05,3.99216]
[1777209723522,44.32,77895.26,0.0,-0.94507,7e-05,3.99216]
[1777209723622,44.32,77894.09,0.0,-0.94516,7e-05,3.98729]
[1777209729545,44.32,77893.32,0.0,-0.94521,7e-05,3.98399]
[1777209733550,44.32,77892.51,0.0,-0.94527,7e-05,3.98054]
[1777209733651,44.32,77891.24,0.0,-0.94536,7e-05,3.97532]
[1777209733770,44.32,77891.24,0.0,-0.94536,7e-05,3.97532]
[1777209743061,44.32,77890.62,0.0,-0.94541,7e-05,3.97261]
[1777209748096,44.32,77890.66,0.0,-0.94541,7e-05,3.97267]
[1777209754137,44.32,77890.65,0.0,-0.94549,7e-05,3.96613]
[1777209759173,44.32,77890.78,0.0,-0.94548,7e-05,3.96661]
[1777209764207,44.32,77891.74,0.0,-0.94542,7e-05,3.97043]
[1777209769242,44.32,77892.0,0.0,-0.9454,7e-05,3.97138]
[1777209774278,44.32,77901.15,0.0,-0.94476,7e-05,4.00844]
[1777209775285,44.32,77910.67,0.0,-0.94409,7e-05,4.04751]
[1777209776291,44.32,77909.53,0.0,-0.94417,7e-05,4.04298]
[1777209778066,44.32,77909.12,0.0,-0.9442,7e-05,4.04144]
[1777209783579,44.32,77907.98,0.0,-0.94426,7e-05,4.03746]
[1777209784459,44.32,77907.91,0.0,-0.94427,7e-05,4.03731]
[1777209784521,44.32,77907.91,0.0,-0.94427,7e-05,4.03731]
[1777209784531,44.32,77908.79,0.0,-0.9442,7e-05,4.04105]
[1777209786272,44.32,77908.93,0.0,-0.94419,7e-05,4.04146]
[1777209791593,44.32,77909.2,0.0,-0.94419,7e-05,4.04174]
[1777209791771,44.32,77909.2,0.0,-0.94419,7e-05,4.04174]
[1777209792403,44.32,77905.8,0.0,-0.94444,7e-05,4.0275]
[1777209793411,44.32,77900.39,0.0,-0.94482,7e-05,4.0053]
[1777209794247,44.32,77900.39,0.0,-0.94482,7e-05,4.0053]
[1777209794275,44.32,77900.39,0.0,-0.94482,7e-05,4.0053]
[1777209794739,44.32,77901.19,0.0,-0.94476,7e-05,4.00844]
[1777209797439,44.31,77899.09,0.0,-0.94492,7e-05,3.99954]
[1777209798272,44.31,77899.09,0.0,-0.94492,7e-05,3.99954]
[1777209800438,44.31,77898.59,0.0,-0.94496,7e-05,3.99729]
[1777209800524,44.31,77898.59,0.0,-0.94496,7e-05,3.99729]
[1777209800620,44.31,77898.14,0.0,-0.94499,7e-05,3.99535]
[1777209802990,44.31,77897.99,0.0,-0.945,7e-05,3.99454]
[1777209803019,44.31,77897.99,0.0,-0.945,7e-05,3.99454]
[1777209808516,44.31,77898.09,0.0,-0.94501,7e-05,3.9943]
[1777209810232,44.31,77897.75,0.0,-0.94503,7e-05,3.99281]
[1777209810272,44.31,77897.75,0.0,-0.94503,7e-05,3.99281]
[1777209810530,44.31,77897.42,0.0,-0.94506,7e-05,3.99136]
[1777209813947,44.31,77897.32,0.0,-0.94515,7e-05,3.98425]
[1777209814018,44.31,77897.32,0.0,-0.94515,7e-05,3.98425]
[1777209819593,44.3,77896.45,0.0,-0.94522,7e-05,3.98019]
[1777209825636,44.3,77896.8,0.0,-0.94521,7e-05,3.98108]
[1777209826603,44.3,77896.8,0.0,-0.94521,7e-05,3.98108]
[1777209828238,44.3,77895.83,0.0,-0.94528,7e-05,3.97698]
[1777209828274,44.3,77895.83,0.0,-0.94528,7e-05,3.97698]
[1777209828657,44.3,77895.84,0.0,-0.94528,7e-05,3.97695]
[1777209833691,44.3,77895.58,0.0,-0.9453,7e-05,3.97554]
[1777209838726,44.3,77895.67,0.0,-0.9453,7e-05,3.97559]
[1777209843761,44.3,77895.59,0.0,-0.94531,7e-05,3.97497]
[1777209849803,44.3,77895.56,0.0,-0.94532,7e-05,3.97452]
[1777209854838,44.3,77894.49,0.0,-0.9454,7e-05,3.96993]
[1777209856853,44.29,77892.38,0.0,-0.94555,7e-05,3.96132]
[1777209859874,44.29,77889.3,0.0,-0.94576,7e-05,3.9488]
[1777209864909,44.29,77888.58,0.0,-0.94581,7e-05,3.94588]
[1777209869944,44.29,77888.54,0.0,-0.94581,7e-05,3.94572]
[1777209873314,44.29,77888.54,0.0,-0.94581,7e-05,3.94572]
[1777209873523,44.29,77888.54,0.0,-0.94581,7e-05,3.94572]
[1777209878273,44.3,77886.68,0.0,-0.94601,7e-05,3.9325]
[1777209881157,44.3,77886.68,0.0,-0.94599,7e-05,3.93342]
[1777209881276,44.3,77886.68,0.0,-0.94599,7e-05,3.93342]
[1777209881373,44.3,77886.13,0.0,-0.94603,7e-05,3.93151]
[1777209882271,44.3,77886.13,0.0,-0.94603,7e-05,3.93151]
[1777209884042,44.31,77883.66,0.0,-0.94619,7e-05,3.92219]
[1777209888820,44.31,77882.44,0.0,-0.94625,7e-05,3.91824]
[1777209889034,44.31,77882.28,0.0,-0.94625,7e-05,3.91825]
[1777209889180,44.31,77882.28,0.0,-0.94625,7e-05,3.91825]
[1777209889272,44.31,77882.28,0.0,-0.94625,7e-05,3.91825]
[1777209889370,44.31,77880.05,0.0,-0.9464,7e-05,3.90963]
[1777209893106,44.32,77877.81,0.0,-0.94654,7e-05,3.90166]
[1777209898161,44.32,77877.54,0.0,-0.94655,7e-05,3.90085]
[1777209898268,44.32,77877.54,0.0,-0.94655,7e-05,3.90085]
[1777209902169,44.32,77875.38,0.0,-0.94669,7e-05,3.89287]
[1777209903308,44.32,77875.38,0.0,-0.94669,7e-05,3.89287]
[1777209903410,44.33,77868.54,0.0,-0.94714,7e-05,3.86629]
[1777209904183,44.33,77866.18,0.0,-0.9473,7e-05,3.8569]
[1777209905027,44.33,77866.18,0.0,-0.9473,7e-05,3.8569]
[1777209905271,44.33,77866.18,0.0,-0.9473,7e-05,3.8569]
[1777209905372,44.33,77866.47,0.0,-0.94727,7e-05,3.85889]
[1777209911231,44.34,77866.35,0.0,-0.94724,7e-05,3.86055]
[1777209916266,44.34,77865.24,0.0,-0.94731,7e-05,3.85634]
[1777209924322,44.35,77865.42,0.0,-0.94727,7e-05,3.85854]
[1777209932378,44.36,77863.42,0.0,-0.94743,7e-05,3.84758]
[1777209934393,44.36,77860.82,0.0,-0.94759,7e-05,3.83812]
[1777209935400,44.36,77857.74,0.0,-0.9478,7e-05,3.82558]
[1777209937449,44.36,77855.31,0.0,-0.94798,7e-05,3.81535]
[1777209940302,44.36,77855.09,0.0,-0.948,7e-05,3.81388]
[1777209940518,44.36,77855.09,0.0,-0.948,7e-05,3.81388]
[1777209941514,44.35,77850.73,0.0,-0.9483,7e-05,3.79611]
[1777209943528,44.35,77847.35,0.0,-0.94854,7e-05,3.78229]
[1777209944986,44.35,77842.47,0.0,-0.94886,7e-05,3.7629]
[1777209945687,44.35,77842.47,0.0,-0.94886,7e-05,3.7629]
[1777209945772,44.35,77842.47,0.0,-0.94886,7e-05,3.7629]
[1777209945788,44.35,77841.92,0.0,-0.9489,7e-05,3.76053]
[1777209948277,44.35,77842.51,0.0,-0.94886,7e-05,3.76294]
[1777209950204,44.35,77845.57,0.0,-0.94864,7e-05,3.77605]
[1777209950278,44.35,77845.57,0.0,-0.94864,7e-05,3.77605]
[1777209950961,44.35,77845.57,0.0,-0.94864,7e-05,3.77605]
[1777209950577,44.36,77848.94,0.0,-0.94841,7e-05,3.78983]
[1777209951019,44.36,77848.94,0.0,-0.94841,7e-05,3.78983]
[1777209951583,44.36,77850.1,0.0,-0.94832,7e-05,3.79491]
[1777209956871,44.37,77851.12,0.0,-0.94822,7e-05,3.80092]
[1777209957020,44.37,77852.44,0.0,-0.94812,7e-05,3.80662]
[1777209958407,44.37,77852.04,0.0,-0.94814,7e-05,3.80553]
[1777209958522,44.37,77852.04,0.0,-0.94814,7e-05,3.80553]
[1777209962272,44.37,77851.94,0.0,-0.94815,7e-05,3.80504]
[1777209963384,44.37,77851.86,0.0,-0.94817,7e-05,3.80386]
[1777209963522,44.37,77851.86,0.0,-0.94817,7e-05,3.80386]
[1777209963668,44.37,77851.83,0.0,-0.94818,7e-05,3.80328]
[1777209965682,44.36,77846.8,0.0,-0.94853,7e-05,3.78256]
[1777209969448,44.36,77847.08,0.0,-0.94853,7e-05,3.78237]
[1777209969518,44.36,77847.08,0.0,-0.94853,7e-05,3.78237]
[1777209971723,44.35,77844.52,0.0,-0.94872,7e-05,3.77157]
[1777209974843,44.35,77843.54,0.0,-0.94878,7e-05,3.76798]
[1777209975020,44.35,77843.54,0.0,-0.94878,7e-05,3.76798]
[1777209974876,44.36,77843.73,0.0,-0.94876,7e-05,3.76885]
[1777209976272,44.36,77842.15,0.0,-0.94886,7e-05,3.76278]
[1777209979784,44.36,77840.13,0.0,-0.94899,7e-05,3.7554]
[1777209980823,44.36,77840.13,0.0,-0.94899,7e-05,3.7554]
[1777209981023,44.36,77840.13,0.0,-0.94899,7e-05,3.7554]
[1777209981429,44.36,77838.82,0.0,-0.94907,7e-05,3.75043]
[1777209981519,44.36,77838.82,0.0,-0.94907,7e-05,3.75043]
[1777209981798,44.36,77838.43,0.0,-0.9491,7e-05,3.74907]
[1777209987839,44.35,77840.07,0.0,-0.94902,7e-05,3.75327]
[1777209997910,44.33,77840.1,0.0,-0.94916,7e-05,3.74352]
[1777209999075,44.33,77841.69,0.0,-0.94906,7e-05,3.74938]
[1777209999269,44.33,77841.69,0.0,-0.94906,7e-05,3.74938]
[1777210007980,44.32,77842.07,0.0,-0.94909,7e-05,3.748]
[1777210008082,44.32,77842.07,0.0,-0.94909,7e-05,3.748]
[1777210008280,44.32,77842.07,0.0,-0.94909,7e-05,3.748]
[1777210008988,44.32,77842.07,0.0,-0.94909,7e-05,3.748]
[1777210009022,44.32,77842.07,0.0,-0.94909,7e-05,3.748]
[1777210009089,44.32,77842.07,0.0,-0.94909,7e-05,3.74769]
[1777210013015,44.32,77846.39,0.0,-0.94882,7e-05,3.76413]
[1777210013203,44.32,77846.39,0.0,-0.94882,7e-05,3.76413]
[1777210014022,44.32,77856.79,0.0,-0.94811,7e-05,3.80563]
[1777210015029,44.32,77857.66,0.0,-0.94806,7e-05,3.80863]
[1777210016852,44.32,77857.79,0.0,-0.94805,7e-05,3.80924]
[1777210017019,44.32,77857.79,0.0,-0.94805,7e-05,3.80924]
[1777210017042,44.32,77857.37,0.0,-0.94808,7e-05,3.80768]
[1777210019057,44.32,77859.61,0.0,-0.94793,7e-05,3.81671]
[1777210022078,44.32,77861.7,0.0,-0.94778,7e-05,3.82521]
[1777210024273,44.32,77863.23,0.0,-0.94768,7e-05,3.8314]
[1777210026106,44.32,77870.36,0.0,-0.94718,7e-05,3.86067]
[1777210027103,44.32,77870.36,0.0,-0.94718,7e-05,3.86067]
[1777210027272,44.32,77870.36,0.0,-0.94718,7e-05,3.86067]
[1777210027347,44.32,77870.36,0.0,-0.94718,7e-05,3.86067]
[1777210027521,44.32,77870.36,0.0,-0.94718,7e-05,3.86067]
[1777210027622,44.33,77874.03,0.0,-0.94691,7e-05,3.87615]
[1777210032670,44.33,77875.41,0.0,-0.94682,7e-05,3.88163]
[1777210032769,44.33,77875.41,0.0,-0.94682,7e-05,3.88163]
[1777210038189,44.33,77875.92,0.0,-0.94676,7e-05,3.88526]
[1777210043225,44.34,77875.97,0.0,-0.94672,7e-05,3.88748]
[1777210046282,44.35,77875.71,0.0,-0.94672,7e-05,3.88764]
[1777210047303,44.35,77875.28,0.0,-0.94674,7e-05,3.88632]
[1777210047520,44.35,77875.28,0.0,-0.94674,7e-05,3.88632]
[1777210047540,44.35,77875.28,0.0,-0.94673,7e-05,3.88672]
[1777210050165,44.35,77875.14,0.0,-0.94674,7e-05,3.88616]
[1777210050270,44.35,77875.14,0.0,-0.94674,7e-05,3.88616]
[1777210055308,44.36,77875.64,0.0,-0.94674,7e-05,3.88465]
[1777210061299,44.37,77875.75,0.0,-0.94672,7e-05,3.8859]
[1777210061828,44.38,77878.57,0.0,-0.94649,7e-05,3.89901]
[1777210062448,44.38,77878.57,0.0,-0.94649,7e-05,3.89901]
[1777210062521,44.38,77878.57,0.0,-0.94649,7e-05,3.89901]
[1777210062549,44.38,77878.42,0.0,-0.9465,7e-05,3.89873]
[1777210067396,44.37,77884.79,0.0,-0.9461,7e-05,3.92214]
[1777210069409,44.36,77886.77,0.0,-0.94598,7e-05,3.92888]
[1777210074444,44.36,77887.14,0.0,-0.94596,7e-05,3.92999]
[1777210079480,44.37,77887.06,0.0,-0.94594,7e-05,3.93108]
[1777210084515,44.37,77891.63,0.0,-0.94561,7e-05,3.95053]
[1777210089550,44.37,77892.69,0.0,-0.94555,7e-05,3.95423]
[1777210094585,44.37,77892.7,0.0,-0.94556,7e-05,3.95368]
[1777210099620,44.36,77892.58,0.0,-0.94557,7e-05,3.95259]
[1777210104655,44.36,77892.72,0.0,-0.94558,7e-05,3.95255]
[1777210109690,44.36,77893.06,0.0,-0.94556,7e-05,3.95331]
[1777210114725,44.36,77893.93,0.0,-0.94558,7e-05,3.95067]
[1777210119760,44.37,77894.21,0.0,-0.94553,7e-05,3.9533]
[1777210120267,44.37,77894.21,0.0,-0.94553,7e-05,3.9533]
[1777210123523,44.37,77894.14,0.0,-0.94552,7e-05,3.95391]
[1777210123617,44.37,77894.14,0.0,-0.94552,7e-05,3.95391]
[1777210123768,44.37,77894.14,0.0,-0.94552,7e-05,3.95391]
[1777210123788,44.37,77893.81,0.0,-0.94554,7e-05,3.95287]
[1777210128822,44.38,77894.2,0.0,-0.94549,7e-05,3.95593]
[1777210132251,44.38,77894.27,0.0,-0.94547,7e-05,3.9568]
[1777210132268,44.38,77894.27,0.0,-0.94547,7e-05,3.9568]
[1777210137886,44.39,77894.16,0.0,-0.94544,7e-05,3.95839]
[1777210142534,44.39,77894.17,0.0,-0.94542,7e-05,3.95959]
[1777210143649,44.4,77893.22,0.0,-0.94548,7e-05,3.95604]
[1777210143776,44.4,77893.22,0.0,-0.94548,7e-05,3.95604]
[1777210143928,44.4,77893.42,0.0,-0.94547,7e-05,3.95714]
[1777210148962,44.4,77893.43,0.0,-0.94544,7e-05,3.95863]
[1777210155010,44.41,77893.73,0.0,-0.94539,7e-05,3.96156]
[1777210163061,44.42,77894.3,0.0,-0.94531,7e-05,3.96612]
[1777210171119,44.43,77894.34,0.0,-0.94535,7e-05,3.96204]
[1777210176510,44.43,77894.37,0.0,-0.94533,7e-05,3.96328]
[1777210182196,44.44,77894.54,0.0,-0.94528,7e-05,3.9659]
[1777210187230,44.45,77894.56,0.0,-0.94526,7e-05,3.96734]
[1777210194280,44.45,77894.76,0.0,-0.94525,7e-05,3.96792]
[1777210199315,44.44,77894.8,0.0,-0.94526,7e-05,3.9673]
[1777210204350,44.44,77894.28,0.0,-0.94531,7e-05,3.96442]
[1777210207077,44.44,77894.12,0.0,-0.94532,7e-05,3.96362]
[1777210207095,44.44,77894.05,0.0,-0.94532,7e-05,3.96387]
[1777210207371,44.44,77891.72,0.0,-0.94548,7e-05,3.95447]
[1777210208377,44.44,77895.85,0.0,-0.94519,7e-05,3.97141]
[1777210213103,44.45,77895.74,0.0,-0.94518,7e-05,3.97175]
[1777210213276,44.45,77895.74,0.0,-0.94518,7e-05,3.97175]
[1777210218448,44.45,77894.87,0.0,-0.94522,7e-05,3.96947]
[1777210221569,44.45,77894.93,0.0,-0.94521,7e-05,3.96997]
[1777210221772,44.45,77894.93,0.0,-0.94521,7e-05,3.96997]
[1777210221784,44.46,77894.93,0.0,-0.9452,7e-05,3.97073]
[1777210227511,44.46,77895.4,0.0,-0.94514,7e-05,3.9739]
[1777210232546,44.47,77895.93,0.0,-0.94516,7e-05,3.97113]
[1777210237661,44.47,77896.71,0.0,-0.94509,7e-05,3.97532]
[1777210237773,44.47,77896.71,0.0,-0.94509,7e-05,3.97532]
[1777210237839,44.47,77898.37,0.0,-0.94497,7e-05,3.98229]
[1777210243622,44.48,77900.04,0.0,-0.94483,7e-05,3.99047]
[1777210248658,44.49,77900.98,0.0,-0.94474,7e-05,3.99541]
[1777210253694,44.49,77901.44,0.0,-0.94469,7e-05,3.99833]
[1777210263764,44.5,77901.54,0.0,-0.94466,7e-05,4.00032]
[1777210269806,44.49,77901.9,0.0,-0.94465,7e-05,4.00041]
[1777210275848,44.48,77902.07,0.0,-0.94467,7e-05,3.99971]
[1777210282054,44.48,77902.07,0.0,-0.94467,7e-05,3.99971]
[1777210284278,44.48,77902.37,0.0,-0.94467,7e-05,3.9993]
[1777210285340,44.48,77902.41,0.0,-0.94468,7e-05,3.99923]
[1777210285520,44.48,77902.41,0.0,-0.94468,7e-05,3.99923]
[1777210285921,44.47,77902.76,0.0,-0.94466,7e-05,4.00018]
[1777210288152,44.47,77902.76,0.0,-0.94466,7e-05,4.00018]
[1777210288269,44.47,77902.76,0.0,-0.94466,7e-05,4.00018]
[1777210293746,44.47,77903.27,0.0,-0.94464,7e-05,4.00153]
[1777210293768,44.47,77903.27,0.0,-0.94464,7e-05,4.00153]
[1777210294484,44.47,77901.04,0.0,-0.94489,7e-05,3.98484]
[1777210294520,44.47,77901.04,0.0,-0.94489,7e-05,3.98484]
[1777210294983,44.47,77900.61,0.0,-0.94493,7e-05,3.98288]
[1777210299412,44.46,77900.18,0.0,-0.94497,7e-05,3.9803]
[1777210301027,44.46,77895.06,0.0,-0.94534,7e-05,3.95919]
[1777210304048,44.46,77892.74,0.0,-0.94551,7e-05,3.94933]
[1777210304679,44.46,77892.74,0.0,-0.94551,7e-05,3.94933]
[1777210304769,44.46,77892.74,0.0,-0.94551,7e-05,3.94933]
[1777210304870,44.46,77892.74,0.0,-0.94551,7e-05,3.94918]
[1777210310090,44.45,77893.79,0.0,-0.94545,7e-05,3.95267]
[1777210318147,44.45,77894.66,0.0,-0.94541,7e-05,3.95496]
[1777210328217,44.44,77896.29,0.0,-0.94532,7e-05,3.96006]
[1777210330231,44.44,77899.44,0.0,-0.94511,7e-05,3.97251]
[1777210332245,44.44,77902.72,0.0,-0.94488,7e-05,3.98548]
[1777210335825,44.44,77902.77,0.0,-0.94489,7e-05,3.98515]
[1777210336279,44.44,77902.77,0.0,-0.94489,7e-05,3.98515]
[1777210342315,44.43,77903.7,0.0,-0.94485,7e-05,3.98769]
[1777210344780,44.43,77903.84,0.0,-0.94484,7e-05,3.9879]
[1777210345669,44.43,77904.06,0.0,-0.94483,7e-05,3.98861]
[1777210345769,44.43,77904.06,0.0,-0.94483,7e-05,3.98861]
[1777210345771,44.43,77904.06,0.0,-0.94483,7e-05,3.98842]
[1777210352385,44.42,77905.23,0.0,-0.94485,7e-05,3.98561]
[1777210362456,44.42,77905.23,0.0,-0.94489,7e-05,3.98377]
[1777210363462,44.42,77911.23,0.0,-0.94447,7e-05,4.00798]
[1777210364803,44.41,77914.62,0.0,-0.94424,7e-05,4.02133]
[1777210370512,44.4,77914.58,0.0,-0.94429,7e-05,4.01834]
[1777210372525,44.4,77917.35,0.0,-0.94411,7e-05,4.02863]
[1777210373533,44.4,77921.13,0.0,-0.94384,7e-05,4.04386]
[1777210374673,44.4,77921.13,0.0,-0.94384,7e-05,4.04386]
[1777210374770,44.4,77921.13,0.0,-0.94384,7e-05,4.04386]
[1777210374774,44.39,77925.18,0.0,-0.94357,7e-05,4.05993]
[1777210376919,44.39,77925.53,0.0,-0.94354,7e-05,4.06137]
[1777210377017,44.39,77925.53,0.0,-0.94354,7e-05,4.06137]
[1777210381588,44.39,77930.17,0.0,-0.94324,7e-05,4.07863]
[1777210383287,44.39,77930.17,0.0,-0.94324,7e-05,4.07863]
[1777210383369,44.38,77930.74,0.0,-0.94321,7e-05,4.08035]
[1777210383520,44.38,77930.74,0.0,-0.94321,7e-05,4.08035]
[1777210383603,44.38,77930.38,0.0,-0.94324,7e-05,4.07887]
[1777210391659,44.37,77931.54,0.0,-0.9432,7e-05,4.08107]
[1777210398707,44.36,77932.09,0.0,-0.9432,7e-05,4.08082]
[1777210409786,44.35,77930.99,0.0,-0.94334,7e-05,4.07292]
[1777210410794,44.35,77934.09,0.0,-0.94312,7e-05,4.0854]
[1777210411799,44.34,77937.41,0.0,-0.94297,7e-05,4.09226]
[1777210416835,44.34,77936.34,0.0,-0.94308,7e-05,4.0862]
[1777210421870,44.33,77936.46,0.0,-0.9431,7e-05,4.08507]
[1777210429925,44.32,77936.89,0.0,-0.94311,7e-05,4.08427]
[1777210435968,44.31,77939.54,0.0,-0.94296,7e-05,4.09328]
[1777210436975,44.31,77953.09,0.0,-0.94198,7e-05,4.14919]
[1777210437759,44.31,77953.09,0.0,-0.94198,7e-05,4.14919]
[1777210438478,44.31,77969.56,0.0,-0.94076,7e-05,4.21818]
[1777210438990,44.31,77971.11,0.0,-0.94065,7e-05,4.22459]
[1777210439996,44.31,77973.49,0.0,-0.94047,7e-05,4.2345]
[1777210441414,44.31,77973.49,0.0,-0.94047,7e-05,4.2345]
[1777210441421,44.31,77973.81,0.0,-0.94045,7e-05,4.23571]
[1777210442010,44.31,77965.64,0.0,-0.94106,7e-05,4.20117]
[1777210444025,44.31,77965.21,0.0,-0.9411,7e-05,4.19918]
[1777210447046,44.3,77961.71,0.0,-0.94136,7e-05,4.18426]
[1777210452116,44.3,77961.71,0.0,-0.94136,7e-05,4.184]
[1777210452531,44.3,77960.74,0.0,-0.94144,7e-05,4.17987]
[1777210452771,44.3,77960.74,0.0,-0.94144,7e-05,4.17987]
[1777210453088,44.3,77961.61,0.0,-0.94137,7e-05,4.18345]
[1777210455522,44.3,77960.54,0.0,-0.94146,7e-05,4.17861]
[1777210461686,44.3,77960.63,0.0,-0.94148,7e-05,4.17755]
[1777210461774,44.3,77960.63,0.0,-0.94148,7e-05,4.17755]
[1777210461898,44.3,77960.63,0.0,-0.94148,7e-05,4.17755]
[1777210462020,44.3,77960.63,0.0,-0.94148,7e-05,4.17755]
[1777210462152,44.29,77964.73,0.0,-0.94119,7e-05,4.19416]
[1777210463463,44.29,77964.73,0.0,-0.94119,7e-05,4.19416]
[1777210463159,44.29,77969.04,0.0,-0.94087,7e-05,4.21219]
[1777210468193,44.29,77969.47,0.0,-0.94085,7e-05,4.21343]
[1777210471215,44.29,77971.0,0.0,-0.94082,7e-05,4.21289]
[1777210472179,44.29,77971.0,0.0,-0.94082,7e-05,4.21289]
[1777210472270,44.29,77971.0,0.0,-0.94082,7e-05,4.21289]
[1777210472365,44.29,77969.72,0.0,-0.94092,7e-05,4.20739]
[1777210473229,44.29,77967.66,0.0,-0.94108,7e-05,4.19863]
[1777210475242,44.29,77965.4,0.0,-0.94125,7e-05,4.18851]
[1777210481285,44.28,77964.45,0.0,-0.94136,7e-05,4.18278]
[1777210486319,44.27,77964.85,0.0,-0.94135,7e-05,4.18323]
[1777210491356,44.27,77966.89,0.0,-0.9412,7e-05,4.19145]
[1777210496390,44.27,77966.52,0.0,-0.94124,7e-05,4.18952]
[1777210498404,44.27,77969.35,0.0,-0.94103,7e-05,4.20125]
[1777210499412,44.27,77975.86,0.0,-0.94055,7e-05,4.22858]
[1777210501426,44.27,77978.05,0.0,-0.94039,7e-05,4.23756]
[1777210502433,44.27,77974.04,0.0,-0.94069,7e-05,4.22048]
[1777210503440,44.27,77972.2,0.0,-0.94083,7e-05,4.21241]
[1777210505453,44.26,77965.72,0.0,-0.94133,7e-05,4.18455]
[1777210506461,44.26,77962.5,0.0,-0.94157,7e-05,4.17079]
[1777210510489,44.26,77959.43,0.0,-0.94181,7e-05,4.15696]
[1777210515524,44.25,77959.14,0.0,-0.94185,7e-05,4.15462]
[1777210520559,44.25,77959.27,0.0,-0.94186,7e-05,4.15406]
[1777210523580,44.24,77961.78,0.0,-0.94169,7e-05,4.16389]
[1777210525593,44.24,77964.21,0.0,-0.94152,7e-05,4.17357]
[1777210530628,44.24,77966.75,0.0,-0.94135,7e-05,4.18336]
[1777210531610,44.24,77966.75,0.0,-0.94135,7e-05,4.18336]
[1777210531768,44.24,77966.75,0.0,-0.94135,7e-05,4.18336]
[1777210537677,44.24,77965.43,0.0,-0.94154,7e-05,4.17043]
[1777210539525,44.24,77965.43,0.0,-0.94154,7e-05,4.17043]
[1777210545734,44.23,77965.34,0.0,-0.94159,7e-05,4.16791]
[1777210549924,44.22,77965.39,0.0,-0.9416,7e-05,4.16733]
[1777210550020,44.22,77965.39,0.0,-0.9416,7e-05,4.16733]
[1777210551529,44.22,77965.38,0.0,-0.94161,7e-05,4.16676]
[1777210551582,44.22,77964.8,0.0,-0.94166,7e-05,4.16407]
[1777210558623,44.22,77964.08,0.0,-0.94173,7e-05,4.16003]
[1777210558825,44.21,77960.87,0.0,-0.94198,7e-05,4.14585]
[1777210559831,44.21,77957.78,0.0,-0.94221,7e-05,4.13271]
[1777210564270,44.21,77957.62,0.0,-0.94223,7e-05,4.1314]
[1777210564518,44.21,77957.62,0.0,-0.94223,7e-05,4.1314]
[1777210564541,44.21,77957.68,0.0,-0.94223,7e-05,4.13123]
[1777210566882,44.2,77955.3,0.0,-0.94242,7e-05,4.1207]
[1777210569491,44.2,77952.62,0.0,-0.94262,7e-05,4.10918]
[1777210574939,44.2,77950.41,0.0,-0.9428,7e-05,4.09902]
[1777210577961,44.2,77948.08,0.0,-0.94298,7e-05,4.08891]
[1777210590045,44.19,77948.64,0.0,-0.94297,7e-05,4.08951]
[1777210591051,44.19,77948.72,0.0,-0.94305,7e-05,4.08316]
[1777210594073,44.19,77951.77,0.0,-0.94283,7e-05,4.09539]
[1777210595080,44.19,77947.25,0.0,-0.94316,7e-05,4.0765]
[1777210600115,44.18,77946.82,0.0,-0.9432,7e-05,4.0741]
[1777210605150,44.18,77946.53,0.0,-0.94324,7e-05,4.07229]
[1777210610185,44.18,77944.67,0.0,-0.94338,7e-05,4.06404]
[1777210616226,44.18,77943.71,0.0,-0.94346,7e-05,4.05942]
[1777210621262,44.17,77945.64,0.0,-0.94333,7e-05,4.06687]
[1777210630325,44.17,77946.58,0.0,-0.94329,7e-05,4.06915]
[1777210640396,44.16,77946.58,0.0,-0.94331,7e-05,4.06796]
[1777210649459,44.16,77946.76,0.0,-0.94332,7e-05,4.06765]
[1777210655500,44.15,77946.77,0.0,-0.94341,7e-05,4.06047]
[1777210660536,44.15,77947.81,0.0,-0.94335,7e-05,4.06421]
[1777210662550,44.15,77950.37,0.0,-0.94317,7e-05,4.07458]
[1777210663558,44.15,77955.79,0.0,-0.94278,7e-05,4.09694]
[1777210668592,44.15,77955.91,0.0,-0.94276,7e-05,4.09776]
[1777210673627,44.15,77956.87,0.0,-0.94269,7e-05,4.10206]
[1777210675643,44.15,77959.22,0.0,-0.94251,7e-05,4.11194]
[1777210677654,44.15,77961.61,0.0,-0.94234,7e-05,4.12198]
[1777210679668,44.15,77965.52,0.0,-0.94205,7e-05,4.13834]
[1777210684703,44.15,77964.57,0.0,-0.94212,7e-05,4.13438]
[1777210684955,44.15,77964.57,0.0,-0.94212,7e-05,4.13438]
[1777210685017,44.15,77964.57,0.0,-0.94212,7e-05,4.13438]
[1777210688731,44.15,77966.82,0.0,-0.94195,7e-05,4.14381]
[1777210692160,44.15,77966.87,0.0,-0.94195,7e-05,4.14401]
[1777210692269,44.15,77966.87,0.0,-0.94195,7e-05,4.14401]
[1777210692370,44.15,77966.87,0.0,-0.94195,7e-05,4.144]
[1777210697795,44.15,77968.97,0.0,-0.94179,7e-05,4.15274]
[1777210702808,44.15,77969.74,0.0,-0.94174,7e-05,4.15592]
[1777210707865,44.15,77972.63,0.0,-0.94153,7e-05,4.1679]
[1777210712900,44.15,77974.61,0.0,-0.94147,7e-05,4.16944]
[1777210717934,44.15,77974.68,0.0,-0.94147,7e-05,4.16955]
[1777210719949,44.15,77963.87,0.0,-0.94226,7e-05,4.12422]
[1777210720957,44.15,77968.77,0.0,-0.94191,7e-05,4.14467]
[1777210721964,44.15,77970.13,0.0,-0.9418,7e-05,4.1504]
[1777210726998,44.15,77970.56,0.0,-0.94177,7e-05,4.15218]
[1777210732039,44.15,77970.61,0.0,-0.94177,7e-05,4.15234]
[1777210735163,44.15,77970.97,0.0,-0.94174,7e-05,4.15382]
[1777210738181,44.15,77971.01,0.0,-0.94174,7e-05,4.15395]
[1777210738273,44.15,77970.95,0.0,-0.94175,7e-05,4.15369]
[1777210739189,44.15,77970.95,0.0,-0.94175,7e-05,4.15369]
[1777210740891,44.15,77971.63,0.0,-0.9417,7e-05,4.15651]
[1777210744923,44.15,77973.06,0.0,-0.94159,7e-05,4.1624]
[1777210747144,44.15,77987.55,0.0,-0.94051,8e-05,4.22335]
[1777210747927,44.15,77987.55,0.0,-0.94051,8e-05,4.22335]
[1777210748019,44.15,77987.55,0.0,-0.94051,8e-05,4.22335]
[1777210748150,44.15,77990.47,0.0,-0.9403,8e-05,4.23559]
[1777210750164,44.15,77987.94,0.0,-0.94049,8e-05,4.22457]
[1777210751172,44.15,77984.9,0.0,-0.94072,7e-05,4.21158]
[1777210756207,44.14,77983.14,0.0,-0.94086,7e-05,4.20363]
[1777210757024,44.14,77983.14,0.0,-0.94086,7e-05,4.20363]
[1777210757214,44.14,77978.77,0.0,-0.94119,7e-05,4.1851]
[1777210758221,44.14,77975.81,0.0,-0.94141,7e-05,4.17258]
[1777210759834,44.14,77975.58,0.0,-0.94143,7e-05,4.17156]
[1777210760020,44.14,77975.58,0.0,-0.94143,7e-05,4.17156]
[1777210760235,44.14,77974.57,0.0,-0.94151,7e-05,4.16727]
[1777210765016,44.14,77974.58,0.0,-0.94151,7e-05,4.16713]
[1777210765270,44.14,77974.58,0.0,-0.94151,7e-05,4.16713]
[1777210771312,44.14,77973.67,0.0,-0.94167,7e-05,4.15643]
[1777210775267,44.14,77972.54,0.0,-0.94175,7e-05,4.15164]
[1777210776010,44.14,77972.48,0.0,-0.94176,7e-05,4.15137]
[1777210776028,44.14,77972.48,0.0,-0.94176,7e-05,4.15137]
[1777210776347,44.14,77972.41,0.0,-0.94176,7e-05,4.15107]
[1777210779368,44.14,77975.75,0.0,-0.94151,7e-05,4.16503]
[1777210780375,44.14,77981.21,0.0,-0.94111,7e-05,4.18796]
[1777210783395,44.14,77983.88,0.0,-0.94091,7e-05,4.199]
[1777210785736,44.14,77984.42,0.0,-0.94087,7e-05,4.2012]
[1777210785837,44.14,77986.84,0.0,-0.9407,7e-05,4.21133]
[1777210791452,44.14,77986.84,0.0,-0.94071,7e-05,4.21076]
[1777210792459,44.14,77992.09,0.0,-0.94031,8e-05,4.23289]
[1777210794472,44.14,77996.95,0.0,-0.93995,8e-05,4.25327]
[1777210799507,44.13,77998.21,0.0,-0.93987,8e-05,4.25783]
[1777210801791,44.13,77998.37,0.0,-0.93986,8e-05,4.25835]
[1777210805810,44.13,77997.3,0.0,-0.93995,8e-05,4.25319]
[1777210813606,44.12,77997.8,0.0,-0.93994,8e-05,4.25387]
[1777210818826,44.12,77997.85,0.0,-0.93995,8e-05,4.25341]
[1777210818854,44.12,77997.85,0.0,-0.93995,8e-05,4.25324]
[1777210819019,44.12,77997.85,0.0,-0.93995,8e-05,4.25324]
[1777210822670,44.12,77995.26,0.0,-0.94016,8e-05,4.24153]
[1777210825693,44.11,77990.67,0.0,-0.94051,8e-05,4.22159]
[1777210829727,44.11,77986.57,0.0,-0.94083,7e-05,4.20371]
[1777210831693,44.11,77985.82,0.0,-0.94089,7e-05,4.20044]
[1777210835769,44.11,77979.82,0.0,-0.94143,7e-05,4.16808]
[1777210838568,44.11,77977.66,0.0,-0.94159,7e-05,4.15889]
[1777210838767,44.11,77977.66,0.0,-0.94159,7e-05,4.15889]
[1777210838791,44.11,77977.5,0.0,-0.9416,7e-05,4.15818]
[1777210847395,44.11,77977.5,0.0,-0.9416,7e-05,4.15818]
[1777210847522,44.11,77977.5,0.0,-0.9416,7e-05,4.15818]
[1777210855245,44.11,77977.47,0.0,-0.94161,7e-05,4.1576]
[1777210858818,44.11,77977.47,0.0,-0.94162,7e-05,4.15741]
[1777210858855,44.11,77977.47,0.0,-0.94162,7e-05,4.15731]
[1777210859018,44.11,77977.47,0.0,-0.94162,7e-05,4.15731]
[1777210864973,44.1,77977.5,0.0,-0.94162,7e-05,4.15726]
[1777210871015,44.1,77977.43,0.0,-0.94163,7e-05,4.15679]
[1777210875044,44.1,77980.51,0.0,-0.9414,7e-05,4.16961]
[1777210882093,44.1,77980.84,0.0,-0.94138,7e-05,4.17064]
[1777210893170,44.1,77980.77,0.0,-0.94148,7e-05,4.16315]
[1777210903239,44.1,77980.77,0.0,-0.94149,7e-05,4.16268]
[1777210913310,44.1,77980.77,0.0,-0.9415,7e-05,4.16225]
[1777210918926,44.09,77980.71,0.0,-0.94151,7e-05,4.16184]
[1777210922023,44.09,77980.67,0.0,-0.94151,7e-05,4.16152]
[1777210931436,44.09,77980.73,0.0,-0.94152,7e-05,4.16138]
[1777210935146,44.09,77980.73,0.0,-0.94152,7e-05,4.16138]
[1777210935268,44.09,77980.73,0.0,-0.94152,7e-05,4.16138]
[1777210938325,44.09,77978.77,0.0,-0.94167,7e-05,4.15292]
[1777210938520,44.09,77978.77,0.0,-0.94167,7e-05,4.15292]
[1777210938619,44.09,77978.26,0.0,-0.9417,7e-05,4.15075]
[1777210943864,44.09,77978.18,0.0,-0.94171,7e-05,4.15035]
[1777210943965,44.09,77975.69,0.0,-0.9419,7e-05,4.13986]
[1777210945534,44.09,77973.05,0.0,-0.94209,7e-05,4.1288]
[1777210951576,44.09,77971.79,0.0,-0.94227,7e-05,4.11703]
[1777210952582,44.09,77968.55,0.0,-0.9425,7e-05,4.10353]
[1777210957619,44.09,77968.69,0.0,-0.94249,7e-05,4.10438]
[1777210958924,44.09,77968.69,0.0,-0.94249,7e-05,4.10438]
[1777210959021,44.09,77968.69,0.0,-0.94249,7e-05,4.10438]
[1777210958955,44.09,77968.65,0.0,-0.94249,7e-05,4.10451]
[1777210964668,44.1,77969.18,0.0,-0.94242,7e-05,4.10848]
[1777210969703,44.11,77970.74,0.0,-0.94228,7e-05,4.11643]
[1777210974738,44.11,77971.34,0.0,-0.94221,7e-05,4.12028]
[1777210979773,44.13,77972.71,0.0,-0.94206,7e-05,4.12885]
[1777210987830,44.14,77972.64,0.0,-0.94199,7e-05,4.13262]
[1777210991858,44.14,77975.99,0.0,-0.94174,7e-05,4.1469]
[1777210996894,44.14,77977.19,0.0,-0.94165,7e-05,4.15175]
[1777211002745,44.14,77977.19,0.0,-0.94165,7e-05,4.15175]
[1777211002768,44.14,77977.19,0.0,-0.94165,7e-05,4.15175]
[1777211010018,44.15,77977.8,0.0,-0.94159,7e-05,4.15529]
[1777211013005,44.15,77977.8,0.0,-0.94166,7e-05,4.14924]
[1777211015020,44.15,77980.82,0.0,-0.94144,7e-05,4.16211]
[1777211015986,44.15,77980.82,0.0,-0.94144,7e-05,4.16211]
[1777211016023,44.15,77980.82,0.0,-0.94144,7e-05,4.16211]
[1777211016027,44.15,77980.86,0.0,-0.94143,7e-05,4.16236]
[1777211021062,44.15,77981.96,0.0,-0.94134,7e-05,4.1674]
[1777211021459,44.15,77981.96,0.0,-0.94134,7e-05,4.1674]
[1777211021518,44.15,77981.96,0.0,-0.94134,7e-05,4.1674]
[1777211024083,44.16,77984.65,0.0,-0.94112,7e-05,4.1797]
[1777211024319,44.16,77984.65,0.0,-0.94112,7e-05,4.1797]
[1777211024524,44.16,77984.65,0.0,-0.94112,7e-05,4.1797]
[1777211025090,44.16,77985.01,0.0,-0.94109,7e-05,4.18154]
[1777211030021,44.16,77985.0,0.0,-0.94107,7e-05,4.18275]
[1777211034524,44.17,77986.35,0.0,-0.94095,7e-05,4.18969]
[1777211034770,44.17,77986.35,0.0,-0.94095,7e-05,4.18969]
[1777211035173,44.17,77986.46,0.0,-0.94093,7e-05,4.19075]
[1777211035269,44.17,77986.46,0.0,-0.94093,7e-05,4.19075]
[1777211035275,44.17,77986.19,0.0,-0.94095,7e-05,4.18961]
[1777211038180,44.18,77983.0,0.0,-0.94117,7e-05,4.17707]
[1777211039188,44.18,77980.35,0.0,-0.94136,7e-05,4.16622]
[1777211040195,44.18,77974.56,0.0,-0.94179,7e-05,4.14225]
[1777211041441,44.18,77974.56,0.0,-0.94179,7e-05,4.14225]
[1777211041446,44.18,77972.44,0.0,-0.94193,7e-05,4.13407]
[1777211047245,44.18,77973.58,0.0,-0.94183,7e-05,4.13957]
[1777211050606,44.18,77973.6,0.0,-0.94183,7e-05,4.1398]
[1777211050769,44.18,77973.6,0.0,-0.94183,7e-05,4.1398]
[1777211050815,44.19,77973.6,0.0,-0.94181,7e-05,4.14094]
[1777211056308,44.2,77977.68,0.0,-0.94147,7e-05,4.15992]
[1777211057314,44.2,77980.85,0.0,-0.94123,7e-05,4.17338]
[1777211060336,44.2,77983.12,0.0,-0.94106,7e-05,4.18327]
[1777211063526,44.2,77983.11,0.0,-0.94106,7e-05,4.18342]
[1777211064020,44.2,77983.11,0.0,-0.94106,7e-05,4.18342]
[1777211069398,44.2,77983.34,0.0,-0.94102,7e-05,4.18517]
[1777211070588,44.2,77983.34,0.0,-0.94102,7e-05,4.18517]
[1777211070772,44.2,77983.34,0.0,-0.94102,7e-05,4.18517]
[1777211072419,44.2,77989.64,0.0,-0.94063,8e-05,4.20542]
[1777211073569,44.2,77989.64,0.0,-0.94063,8e-05,4.20542]
[1777211073777,44.2,77989.64,0.0,-0.94063,8e-05,4.20542]
[1777211073878,44.21,77990.95,0.0,-0.94053,8e-05,4.21103]
[1777211078020,44.21,77991.14,0.0,-0.94051,8e-05,4.21202]
[1777211078463,44.21,77997.47,0.0,-0.94003,8e-05,4.23895]
[1777211080184,44.21,77998.63,0.0,-0.93995,8e-05,4.2439]
[1777211080270,44.21,77998.63,0.0,-0.93995,8e-05,4.2439]
[1777211080477,44.21,77998.72,0.0,-0.93994,8e-05,4.24429]
[1777211084709,44.21,77999.21,0.0,-0.93989,8e-05,4.24709]
[1777211084769,44.21,77999.21,0.0,-0.93989,8e-05,4.24709]
[1777211084811,44.21,78004.01,0.0,-0.93952,8e-05,4.26774]
[1777211088019,44.21,78004.96,0.0,-0.93944,8e-05,4.2722]
[1777211089147,44.21,78004.22,0.0,-0.93949,8e-05,4.26925]
[1777211088532,44.21,78000.82,0.0,-0.93976,8e-05,4.25459]
[1777211089270,44.21,78000.82,0.0,-0.93976,8e-05,4.25459]
[1777211089540,44.21,77999.99,0.0,-0.93981,8e-05,4.25129]
[1777211094562,44.22,78000.06,0.0,-0.93979,8e-05,4.25248]
[1777211094773,44.22,78000.06,0.0,-0.93979,8e-05,4.25248]
[1777211101624,44.22,78005.76,0.0,-0.93933,8e-05,4.27848]
[1777211103136,44.23,77999.55,0.0,-0.9398,8e-05,4.2522]
[1777211104021,44.23,77999.55,0.0,-0.9398,8e-05,4.2522]
[1777211104024,44.23,77995.92,0.0,-0.94007,8e-05,4.23699]
[1777211104645,44.23,77993.69,0.0,-0.94023,8e-05,4.22805]
[1777211106242,44.23,77992.32,0.0,-0.94032,8e-05,4.22277]
[1777211106280,44.23,77992.32,0.0,-0.94032,8e-05,4.22277]
[1777211107665,44.23,77991.47,0.0,-0.94038,8e-05,4.21965]
[1777211109187,44.23,77991.47,0.0,-0.94038,8e-05,4.21965]
[1777211109270,44.23,77991.02,0.0,-0.94041,8e-05,4.21799]
[1777211111694,44.24,77984.5,0.0,-0.94089,7e-05,4.191]
[1777211112251,44.24,77984.5,0.0,-0.94089,7e-05,4.191]
[1777211112269,44.24,77984.5,0.0,-0.94089,7e-05,4.191]
[1777211112702,44.24,77984.57,0.0,-0.94088,7e-05,4.19135]
[1777211117737,44.23,77983.13,0.0,-0.941,7e-05,4.18477]
[1777211122772,44.23,77982.73,0.0,-0.94104,7e-05,4.18261]
[1777211123358,44.23,77982.73,0.0,-0.94104,7e-05,4.18261]
[1777211130827,44.23,77981.84,0.0,-0.94111,7e-05,4.17817]
[1777211135862,44.23,77981.88,0.0,-0.9412,7e-05,4.17147]
[1777211137360,44.23,77981.88,0.0,-0.9412,7e-05,4.17147]
[1777211137520,44.23,77981.88,0.0,-0.9412,7e-05,4.17147]
[1777211137612,44.23,77981.88,0.0,-0.9412,7e-05,4.17133]
[1777211140899,44.23,77966.32,0.0,-0.94236,7e-05,4.10603]
[1777211141906,44.23,77965.14,0.0,-0.94244,7e-05,4.10115]
[1777211144287,44.23,77964.79,0.0,-0.94246,7e-05,4.10016]
[1777211149963,44.23,77968.92,0.0,-0.94214,7e-05,4.11838]
[1777211153276,44.23,77969.21,0.0,-0.94212,7e-05,4.11962]
[1777211154061,44.23,77969.21,0.0,-0.94212,7e-05,4.11962]
[1777211154130,44.23,77968.89,0.0,-0.94214,7e-05,4.11831]
[1777211157775,44.23,77968.89,0.0,-0.94214,7e-05,4.11831]
[1777211164490,44.23,77968.11,0.0,-0.9422,7e-05,4.11517]
[1777211164521,44.23,77968.11,0.0,-0.9422,7e-05,4.11517]
[1777211164586,44.23,77968.11,0.0,-0.94219,7e-05,4.11525]
[1777211170103,44.23,77968.21,0.0,-0.94219,7e-05,4.11575]
[1777211173969,44.23,77969.59,0.0,-0.94208,7e-05,4.12152]
[1777211174022,44.23,77969.59,0.0,-0.94208,7e-05,4.12152]
[1777211187221,44.23,77969.02,0.0,-0.94212,7e-05,4.11919]
[1777211196763,44.23,77969.02,0.0,-0.94212,7e-05,4.11919]
[1777211196784,44.23,77969.02,0.0,-0.94221,7e-05,4.11253]
[1777211197292,44.23,77964.95,0.0,-0.94251,7e-05,4.09559]
[1777211199002,44.23,77964.95,0.0,-0.94251,7e-05,4.09559]
[1777211199027,44.23,77964.95,0.0,-0.94251,7e-05,4.09559]
[1777211199050,44.23,77963.39,0.0,-0.94262,7e-05,4.08918]
[1777211204341,44.24,77962.47,0.0,-0.94268,7e-05,4.0856]
[1777211209376,44.24,77966.26,0.0,-0.9424,7e-05,4.10167]
[1777211216425,44.24,77967.11,0.0,-0.94233,7e-05,4.10556]
[1777211221459,44.24,77967.15,0.0,-0.94233,7e-05,4.10596]
[1777211224481,44.24,77963.5,0.0,-0.94259,7e-05,4.09091]
[1777211225488,44.24,77959.82,0.0,-0.94286,7e-05,4.07568]
[1777211228509,44.24,77958.32,0.0,-0.94296,7e-05,4.0697]
[1777211234551,44.24,77959.7,0.0,-0.94285,7e-05,4.07602]
[1777211238831,44.24,77959.0,0.0,-0.9429,7e-05,4.07334]
[1777211239020,44.24,77959.0,0.0,-0.9429,7e-05,4.07334]
[1777211241600,44.25,77961.5,0.0,-0.94271,7e-05,4.08402]
[1777211242508,44.25,77961.5,0.0,-0.94271,7e-05,4.08402]
[1777211242527,44.25,77961.5,0.0,-0.94271,7e-05,4.08402]
[1777211242608,44.25,77962.94,0.0,-0.94261,7e-05,4.09006]
[1777211247768,44.25,77963.58,0.0,-0.94256,7e-05,4.09291]
[1777211251672,44.25,77963.79,0.0,-0.94262,7e-05,4.08741]
[1777211254693,44.25,77966.91,0.0,-0.94239,7e-05,4.10052]
[1777211255774,44.25,77966.91,0.0,-0.94239,7e-05,4.10052]
[1777211256532,44.25,77967.18,0.0,-0.94237,7e-05,4.10168]
[1777211256772,44.25,77967.18,0.0,-0.94237,7e-05,4.10168]
[1777211256806,44.25,77967.18,0.0,-0.94237,7e-05,4.10171]
[1777211263075,44.25,77967.03,0.0,-0.94238,7e-05,4.10123]
[1777211263269,44.25,77967.03,0.0,-0.94238,7e-05,4.10123]
[1777211271702,44.25,77967.53,0.0,-0.94234,7e-05,4.10348]
[1777211273776,44.25,77969.6,0.0,-0.94218,7e-05,4.11221]
[1777211274025,44.25,77969.6,0.0,-0.94218,7e-05,4.11221]
[1777211274123,44.25,77970.01,0.0,-0.94215,7e-05,4.11392]
[1777211281882,44.25,77966.06,0.0,-0.94244,7e-05,4.09745]
[1777211286917,44.25,77963.98,0.0,-0.94259,7e-05,4.08894]
[1777211300009,44.25,77963.71,0.0,-0.9426,7e-05,4.08831]
[1777211309072,44.26,77962.15,0.0,-0.94271,7e-05,4.08221]
[1777211314107,44.26,77960.35,0.0,-0.94292,7e-05,4.06851]
[1777211319142,44.26,77960.61,0.0,-0.9429,7e-05,4.06998]
[1777211328205,44.26,77961.22,0.0,-0.94284,7e-05,4.07319]
[1777211333239,44.26,77961.22,0.0,-0.94283,7e-05,4.07357]
[1777211338275,44.26,77961.05,0.0,-0.94284,7e-05,4.07326]
[1777211343310,44.27,77961.2,0.0,-0.94282,7e-05,4.07428]
[1777211348344,44.27,77960.72,0.0,-0.94285,7e-05,4.07269]
[1777211349956,44.27,77960.72,0.0,-0.94285,7e-05,4.07269]
[1777211350018,44.27,77960.72,0.0,-0.94285,7e-05,4.07269]
[1777211355361,44.27,77959.89,0.0,-0.9429,7e-05,4.06966]
[1777211357773,44.27,77959.68,0.0,-0.94291,7e-05,4.06913]
[1777211363296,44.27,77959.7,0.0,-0.9429,7e-05,4.06947]
[1777211363731,44.27,77959.7,0.0,-0.9429,7e-05,4.06972]
[1777211363772,44.27,77959.7,0.0,-0.9429,7e-05,4.06972]
[1777211363784,44.27,77959.7,0.0,-0.9429,7e-05,4.06981]
[1777211369491,44.28,77959.42,0.0,-0.94291,7e-05,4.06908]
[1777211372513,44.28,77959.6,0.0,-0.94298,7e-05,4.06351]
[1777211375155,44.28,77959.89,0.0,-0.94295,7e-05,4.0648]
[1777211375269,44.28,77959.89,0.0,-0.94295,7e-05,4.0648]
[1777211375533,44.28,77962.34,0.0,-0.94277,7e-05,4.07514]
[1777211376692,44.28,77962.34,0.0,-0.94277,7e-05,4.07514]
[1777211376774,44.28,77962.34,0.0,-0.94277,7e-05,4.07514]
[1777211376794,44.28,77963.55,0.0,-0.94268,7e-05,4.08034]
[1777211380621,44.28,77963.62,0.0,-0.94267,7e-05,4.0807]
[1777211390454,44.28,77963.32,0.0,-0.94269,7e-05,4.07996]
[1777211390517,44.28,77963.32,0.0,-0.94269,7e-05,4.07996]
[1777211390618,44.28,77963.32,0.0,-0.94268,7e-05,4.08032]
[1777211395673,44.28,77963.32,0.0,-0.94267,7e-05,4.08069]
[1777211399701,44.29,77961.15,0.0,-0.94282,7e-05,4.07208]
[1777211404738,44.29,77961.82,0.0,-0.94277,7e-05,4.07527]
[1777211410780,44.29,77961.81,0.0,-0.94276,7e-05,4.07571]
[1777211414808,44.29,77954.33,0.0,-0.9433,7e-05,4.04512]
[1777211417830,44.29,77951.34,0.0,-0.94351,7e-05,4.03319]
[1777211420851,44.29,77948.83,0.0,-0.94368,7e-05,4.02332]
[1777211423873,44.3,77952.07,0.0,-0.94344,7e-05,4.03712]
[1777211428908,44.3,77951.96,0.0,-0.94343,7e-05,4.03737]
[1777211432639,44.3,77948.33,0.0,-0.94377,7e-05,4.01632]
[1777211432768,44.3,77948.33,0.0,-0.94377,7e-05,4.01632]
[1777211439965,44.3,77949.48,0.0,-0.94368,7e-05,4.02171]
[1777211443773,44.31,77949.63,0.0,-0.94365,7e-05,4.02314]
[1777211450058,44.31,77949.07,0.0,-0.94367,7e-05,4.02227]
[1777211451772,44.31,77949.07,0.0,-0.94367,7e-05,4.02227]
[1777211453734,44.32,77949.12,0.0,-0.94366,7e-05,4.0228]
[1777211453774,44.32,77949.12,0.0,-0.94366,7e-05,4.0228]
[1777211454086,44.32,77949.09,0.0,-0.94365,7e-05,4.023]
[1777211455469,44.32,77949.09,0.0,-0.94365,7e-05,4.023]
[1777211455518,44.32,77949.09,0.0,-0.94365,7e-05,4.023]
[1777211457107,44.32,77946.92,0.0,-0.9438,7e-05,4.01457]
[1777211458540,44.32,77946.92,0.0,-0.9438,7e-05,4.01457]
[1777211459168,44.32,77945.54,0.0,-0.9439,7e-05,4.00908]
[1777211459270,44.32,77945.54,0.0,-0.9439,7e-05,4.00908]
[1777211459371,44.32,77946.51,0.0,-0.94383,7e-05,4.01323]
[1777211462142,44.32,77957.26,0.0,-0.94304,7e-05,4.05803]
[1777211463148,44.32,77960.08,0.0,-0.94283,7e-05,4.06979]
[1777211468184,44.33,77959.48,0.0,-0.94283,7e-05,4.06965]
[1777211477249,44.35,77958.98,0.0,-0.9428,7e-05,4.07176]
[1777211482284,44.36,77956.79,0.0,-0.94291,7e-05,4.06502]
[1777211496382,44.39,77957.83,0.0,-0.94281,7e-05,4.06921]
[1777211504437,44.41,77957.75,0.0,-0.94275,7e-05,4.0726]
[1777211509473,44.53,77957.66,0.0,-0.94225,7e-05,4.10017]
[1777211516191,44.53,77957.66,0.0,-0.94225,7e-05,4.10017]
[1777211516271,44.53,77957.66,0.0,-0.94225,7e-05,4.10017]
[1777211522564,44.73,77957.21,0.0,-0.94144,7e-05,4.14565]
[1777211523768,44.73,77957.21,0.0,-0.94143,7e-05,4.14597]
[1777211532633,44.74,77957.21,0.0,-0.94142,7e-05,4.14667]
[1777211535774,44.74,77957.21,0.0,-0.94141,7e-05,4.14729]
[1777211536281,44.74,77957.21,0.0,-0.94141,7e-05,4.14729]
[1777211536524,44.74,77957.21,0.0,-0.94141,7e-05,4.14729]
[1777211536599,44.74,77957.21,0.0,-0.94139,7e-05,4.1479]
[1777211541697,44.75,77959.11,0.0,-0.94123,7e-05,4.15726]
[1777211549753,44.77,77959.22,0.0,-0.94112,7e-05,4.16324]
[1777211550777,44.77,77959.22,0.0,-0.94112,7e-05,4.16324]
[1777211551019,44.77,77959.22,0.0,-0.94112,7e-05,4.16324]
[1777211551044,44.78,77959.22,0.0,-0.94118,7e-05,4.15807]
[1777211558817,44.8,77959.11,0.0,-0.94109,7e-05,4.16279]
[1777211563851,44.82,77959.11,0.0,-0.94103,7e-05,4.16645]
[1777211570901,44.84,77959.48,0.0,-0.94091,7e-05,4.17307]
[1777211580970,44.87,77959.48,0.0,-0.94077,7e-05,4.18091]
[1777211587013,44.89,77958.7,0.0,-0.94075,7e-05,4.18189]
[1777211592477,44.89,77958.21,0.0,-0.94077,7e-05,4.18056]
[1777211594203,44.91,77956.96,0.0,-0.9408,7e-05,4.1789]
[1777211594269,44.91,77956.96,0.0,-0.9408,7e-05,4.1789]
[1777211594364,44.91,77957.74,0.0,-0.94073,7e-05,4.18285]
[1777211597086,44.92,77955.48,0.0,-0.94086,7e-05,4.17556]
[1777211598092,44.92,77950.8,0.0,-0.9412,7e-05,4.15641]
[1777211599484,44.92,77950.8,0.0,-0.9412,7e-05,4.15641]
[1777211599521,44.92,77950.8,0.0,-0.9412,7e-05,4.15641]
[1777211605626,44.93,77948.08,0.0,-0.94135,7e-05,4.14777]
[1777211605775,44.94,77948.01,0.0,-0.94135,7e-05,4.14823]
[1777211606148,44.94,77947.97,0.0,-0.94134,7e-05,4.1488]
[1777211611184,44.96,77947.67,0.0,-0.94138,7e-05,4.14457]
[1777211611775,44.96,77947.67,0.0,-0.94138,7e-05,4.14457]
[1777211614041,44.96,77944.51,0.0,-0.94158,7e-05,4.13302]
[1777211614273,44.96,77944.51,0.0,-0.94158,7e-05,4.13302]
[1777211614628,44.96,77944.51,0.0,-0.94158,7e-05,4.13302]
[1777211614336,44.97,77943.78,0.0,-0.94162,7e-05,4.13077]
[1777211614769,44.97,77943.78,0.0,-0.94162,7e-05,4.13077]
[1777211618265,44.97,77943.66,0.0,-0.9416,7e-05,4.13191]
[1777211618284,44.98,77938.98,0.0,-0.94193,7e-05,4.1132]
[1777211619915,44.98,77938.08,0.0,-0.94199,7e-05,4.11008]
[1777211620030,44.98,77938.08,0.0,-0.94199,7e-05,4.11008]
[1777211620251,44.98,77938.24,0.0,-0.94197,7e-05,4.11131]
[1777211625286,45.0,77937.02,0.0,-0.942,7e-05,4.10955]
[1777211627663,45.0,77935.74,0.0,-0.94208,7e-05,4.10461]
[1777211627768,45.0,77935.13,0.0,-0.94212,7e-05,4.10244]
[1777211631219,45.0,77933.41,0.0,-0.94223,7e-05,4.09638]
[1777211631273,45.0,77933.41,0.0,-0.94223,7e-05,4.09638]
[1777211631328,45.0,77934.5,0.0,-0.94214,7e-05,4.10118]
[1777211636363,45.01,77934.91,0.0,-0.94209,7e-05,4.1045]
[1777211641398,45.02,77934.3,0.0,-0.9421,7e-05,4.10364]
[1777211646433,45.03,77934.51,0.0,-0.94206,7e-05,4.10614]
[1777211650461,45.03,77940.46,0.0,-0.9416,7e-05,4.13188]
[1777211651413,45.03,77940.46,0.0,-0.9416,7e-05,4.13188]
[1777211651523,45.03,77940.46,0.0,-0.9416,7e-05,4.13188]
[1777211651536,45.03,77940.58,0.0,-0.94159,7e-05,4.13243]
[1777211651777,45.03,77940.58,0.0,-0.94159,7e-05,4.13243]
[1777211655639,45.03,77941.71,0.0,-0.94149,7e-05,4.13771]
[1777211655773,45.04,77942.66,0.0,-0.94141,7e-05,4.14236]
[1777211657065,45.04,77943.35,0.0,-0.94135,7e-05,4.14594]
[1777211657274,45.04,77943.35,0.0,-0.94135,7e-05,4.14594]
[1777211657510,45.04,77947.75,0.0,-0.94101,7e-05,4.16483]
[1777211662545,45.06,77948.63,0.0,-0.94088,7e-05,4.17192]
[1777211667828,45.07,77948.45,0.0,-0.94085,7e-05,4.17391]
[1777211671608,45.09,77954.33,0.0,-0.94044,7e-05,4.19498]
[1777211673622,45.09,77957.24,0.0,-0.9402,7e-05,4.20834]
[1777211673984,45.09,77957.24,0.0,-0.9402,7e-05,4.20834]
[1777211674025,45.09,77957.24,0.0,-0.9402,7e-05,4.20834]
[1777211674629,45.09,77957.45,0.0,-0.94017,7e-05,4.20984]
[1777211679663,45.11,77956.75,0.0,-0.94017,7e-05,4.21005]
[1777211690741,45.14,77957.79,0.0,-0.93997,7e-05,4.22119]
[1777211691747,45.14,77961.44,0.0,-0.93968,7e-05,4.23698]
[1777211692755,45.14,77963.78,0.0,-0.9395,7e-05,4.24732]
[1777211694768,45.15,77969.73,0.0,-0.93903,8e-05,4.27332]
[1777211696783,45.15,77973.36,0.0,-0.93874,8e-05,4.28957]
[1777211700811,45.16,77970.63,0.0,-0.93891,8e-05,4.2801]
[1777211703831,45.17,77968.53,0.0,-0.93904,8e-05,4.27287]
[1777211708867,45.17,77967.09,0.0,-0.93912,8e-05,4.26828]
[1777211714909,45.19,77965.64,0.0,-0.93917,8e-05,4.26519]
[1777211718505,45.19,77965.96,0.0,-0.93913,8e-05,4.2676]
[1777211718518,45.19,77965.96,0.0,-0.93913,8e-05,4.2676]
[1777211724731,45.2,77965.92,0.0,-0.93907,8e-05,4.27059]
[1777211724768,45.2,77965.92,0.0,-0.93907,8e-05,4.27059]
[1777211724979,45.21,77965.46,0.0,-0.93909,8e-05,4.2697]
[1777211733663,45.22,77964.55,0.0,-0.93912,8e-05,4.26795]
[1777211739077,45.24,77964.6,0.0,-0.9391,8e-05,4.26708]
[1777211747132,45.26,77964.65,0.0,-0.93902,8e-05,4.27129]
[1777211749860,45.26,77963.11,0.0,-0.93912,8e-05,4.26584]
[1777211750019,45.26,77963.11,0.0,-0.93912,8e-05,4.26584]
[1777211750154,45.27,77964.51,0.0,-0.93901,8e-05,4.27219]
[1777211755188,45.28,77964.39,0.0,-0.93897,8e-05,4.27414]
[1777211760224,45.29,77964.45,0.0,-0.93892,8e-05,4.27684]
[1777211765259,45.3,77964.68,0.0,-0.93886,8e-05,4.28018]
[1777211770293,45.31,77964.52,0.0,-0.93883,8e-05,4.28183]
[1777211775329,45.32,77964.6,0.0,-0.93878,8e-05,4.28441]
[1777211780364,45.33,77964.58,0.0,-0.93875,8e-05,4.28652]
[1777211785399,45.34,77964.58,0.0,-0.93871,8e-05,4.28867]
[1777211787768,45.34,77964.58,0.0,-0.93871,8e-05,4.28867]
[1777211793455,45.35,77964.59,0.0,-0.93873,8e-05,4.28533]
[1777211801511,45.37,77964.18,0.0,-0.9387,8e-05,4.28698]
[1777211810573,45.38,77964.56,0.0,-0.9386,8e-05,4.29234]
[1777211815609,45.39,77964.53,0.0,-0.93857,8e-05,4.2943]
[1777211822658,45.41,77964.88,0.0,-0.93849,8e-05,4.29869]
[1777211827694,45.42,77964.11,0.0,-0.93851,8e-05,4.29756]
[1777211829322,45.42,77962.99,0.0,-0.93858,8e-05,4.2933]
[1777211829518,45.42,77962.99,0.0,-0.93858,8e-05,4.2933]
[1777211830460,45.42,77963.72,0.0,-0.93852,8e-05,4.29677]
[1777211830521,45.42,77963.72,0.0,-0.93852,8e-05,4.29677]
[1777211830619,45.42,77963.72,0.0,-0.93851,8e-05,4.29719]
[1777211831577,45.42,77963.72,0.0,-0.93851,8e-05,4.29719]
[1777211831721,45.42,77961.59,0.0,-0.93867,8e-05,4.28872]
[1777211836756,45.43,77960.35,0.0,-0.93872,8e-05,4.28575]
[1777211841793,45.44,77960.14,0.0,-0.9387,8e-05,4.28706]
[1777211846827,45.45,77954.91,0.0,-0.93905,7e-05,4.26747]
[1777211847182,45.45,77954.91,0.0,-0.93905,7e-05,4.26747]
[1777211847270,45.45,77954.91,0.0,-0.93905,7e-05,4.26747]
[1777211847835,45.45,77955.56,0.0,-0.93899,8e-05,4.27064]
[1777211852870,45.46,77954.98,0.0,-0.93908,7e-05,4.26383]
[1777211857905,45.47,77953.18,0.0,-0.93917,7e-05,4.25874]
[1777211862940,45.48,77953.28,0.0,-0.93912,7e-05,4.26159]
[1777211865479,45.49,77953.46,0.0,-0.93909,7e-05,4.2633]
[1777211865521,45.49,77953.46,0.0,-0.93909,7e-05,4.2633]
[1777211870996,45.5,77953.56,0.0,-0.93903,7e-05,4.26661]
[1777211876442,45.51,77953.53,0.0,-0.93899,7e-05,4.26839]
[1777211877664,45.51,77953.46,0.0,-0.93898,7e-05,4.26905]
[1777211877774,45.51,77953.46,0.0,-0.93898,7e-05,4.26905]
[1777211877875,45.52,77952.55,0.0,-0.93904,7e-05,4.26575]
[1777211879867,45.52,77949.95,0.0,-0.93922,7e-05,4.25592]
[1777211886107,45.53,77947.99,0.0,-0.93931,7e-05,4.25081]
[1777211891142,45.55,77948.33,0.0,-0.93924,7e-05,4.25476]
[1777211896177,45.55,77947.19,0.0,-0.93929,7e-05,4.2521]
[1777211901212,45.56,77948.2,0.0,-0.93921,7e-05,4.25653]
[1777211906246,45.56,77947.65,0.0,-0.93925,7e-05,4.25426]
[1777211911282,45.55,77945.69,0.0,-0.9395,7e-05,4.2383]
[1777211920345,45.54,77946.02,0.0,-0.93952,7e-05,4.23749]
[1777211921352,45.54,77948.27,0.0,-0.93935,7e-05,4.24651]
[1777211924372,45.54,77950.33,0.0,-0.93922,7e-05,4.25413]
[1777211930415,45.53,77950.73,0.0,-0.93922,7e-05,4.25389]
[1777211936456,45.52,77951.02,0.0,-0.93923,7e-05,4.25321]
[1777211950555,45.5,77951.24,0.0,-0.9393,7e-05,4.2498]
[1777211957608,45.49,77949.6,0.0,-0.93946,7e-05,4.24089]
[1777211959622,45.49,77947.56,0.0,-0.93962,7e-05,4.23187]
[1777211964658,45.48,77947.38,0.0,-0.93966,7e-05,4.22976]
[1777211967679,45.48,77950.64,0.0,-0.93943,7e-05,4.24245]
[1777211969693,45.48,77952.76,0.0,-0.93928,7e-05,4.25066]
[1777211971707,45.47,77953.15,0.0,-0.93935,7e-05,4.24493]
[1777211973721,45.47,77956.94,0.0,-0.93908,8e-05,4.26007]
[1777211975734,45.47,77961.06,0.0,-0.93878,8e-05,4.27658]
[1777211980770,45.46,77963.95,0.0,-0.93859,8e-05,4.28689]
[1777211983791,45.46,77966.45,0.0,-0.93842,8e-05,4.2967]
[1777211985805,45.46,77973.84,0.0,-0.93785,8e-05,4.328]
[1777211989833,45.46,77980.2,0.0,-0.93735,8e-05,4.35529]
[1777211991849,45.46,77980.95,0.0,-0.93729,8e-05,4.35862]
[1777211992855,45.46,77987.76,0.0,-0.93677,8e-05,4.38744]
[1777211993862,45.46,77990.69,0.0,-0.93654,8e-05,4.39988]
[1777211998899,45.46,77990.83,0.0,-0.93653,8e-05,4.40057]
[1777212000913,45.46,77983.95,0.0,-0.93706,8e-05,4.37153]
[1777212001920,45.46,77979.45,0.0,-0.9374,8e-05,4.35263]
[1777212002927,45.46,77975.47,0.0,-0.9377,8e-05,4.33599]
[1777212008969,45.47,77974.61,0.0,-0.93776,8e-05,4.33311]
[1777212014004,45.47,77973.65,0.0,-0.93782,8e-05,4.32969]
[1777212020045,45.47,77973.73,0.0,-0.9378,8e-05,4.33075]
[1777212027095,45.48,77973.66,0.0,-0.93779,8e-05,4.33128]
[1777212032129,45.48,77973.68,0.0,-0.93787,8e-05,4.32468]
[1777212037165,45.48,77973.64,0.0,-0.93786,8e-05,4.32512]
[1777212039179,45.48,77970.22,0.0,-0.93812,8e-05,4.31105]
[1777212043207,45.48,77965.76,0.0,-0.93845,8e-05,4.29298]
[1777212044214,45.48,77963.27,0.0,-0.93863,8e-05,4.28274]
[1777212047234,45.49,77962.21,0.0,-0.9387,8e-05,4.27889]
[1777212052269,45.48,77962.12,0.0,-0.93872,8e-05,4.27783]
[1777212057304,45.48,77960.63,0.0,-0.93887,8e-05,4.26985]
[1777212062340,45.47,77960.24,0.0,-0.93893,8e-05,4.26651]
[1777212066367,45.46,77956.57,0.0,-0.93923,7e-05,4.2499]
[1777212069389,45.46,77953.86,0.0,-0.93945,7e-05,4.2377]
[1777212074424,45.45,77953.89,0.0,-0.93948,7e-05,4.23604]
[1777212079459,45.44,77953.4,0.0,-0.93954,7e-05,4.23254]
[1777212087514,45.43,77953.28,0.0,-0.93959,7e-05,4.22971]
[1777212093558,45.43,77951.67,0.0,-0.93983,7e-05,4.21456]
[1777212094565,45.42,77948.68,0.0,-0.94006,7e-05,4.20193]
[1777212095571,45.42,77946.47,0.0,-0.94023,7e-05,4.19256]
[1777212103628,45.42,77947.31,0.0,-0.9402,7e-05,4.1941]
[1777212109671,45.41,77946.75,0.0,-0.94027,7e-05,4.19035]
[1777212115713,45.4,77947.11,0.0,-0.94027,7e-05,4.1904]
[1777212117772,45.4,77946.75,0.0,-0.9403,7e-05,4.18867]
[1777212123779,45.4,77946.21,0.0,-0.94036,7e-05,4.18504]
[1777212124022,45.4,77946.21,0.0,-0.94036,7e-05,4.18504]
[1777212124526,45.39,77944.56,0.0,-0.94049,7e-05,4.17801]
[1777212124773,45.39,77944.56,0.0,-0.94049,7e-05,4.17801]
[1777212124776,45.39,77943.79,0.0,-0.94055,7e-05,4.17462]
[1777212129810,45.39,77943.87,0.0,-0.94057,7e-05,4.17386]
[1777212135129,45.39,77943.86,0.0,-0.94057,7e-05,4.17339]
[1777212141973,45.38,77943.87,0.0,-0.94058,7e-05,4.17279]
[1777212145564,45.37,77943.87,0.0,-0.94062,7e-05,4.17068]
[1777212145776,45.37,77943.87,0.0,-0.94062,7e-05,4.17068]
[1777212145878,45.37,77943.87,0.0,-0.94063,7e-05,4.17047]
[1777212152972,45.37,77943.82,0.0,-0.94074,7e-05,4.16207]
[1777212160022,45.36,77944.36,0.0,-0.94073,7e-05,4.16287]
[1777212171098,45.35,77944.69,0.0,-0.94075,7e-05,4.16195]
[1777212179164,45.34,77944.17,0.0,-0.94082,7e-05,4.15771]
[1777212184194,45.34,77943.34,0.0,-0.9409,7e-05,4.15331]
[1777212192250,45.33,77942.86,0.0,-0.94097,7e-05,4.14942]
[1777212198024,45.33,77942.86,0.0,-0.94097,7e-05,4.14942]
[1777212198275,45.33,77942.86,0.0,-0.94097,7e-05,4.14942]
[1777212208363,45.32,77942.85,0.0,-0.94103,7e-05,4.14652]
[1777212215411,45.31,77942.78,0.0,-0.94114,7e-05,4.13835]
[1777212219771,45.31,77942.7,0.0,-0.94116,7e-05,4.13738]
[1777212219859,45.31,77942.7,0.0,-0.94116,7e-05,4.13738]
[1777212220022,45.31,77942.7,0.0,-0.94116,7e-05,4.13738]
[1777212220121,45.31,77942.79,0.0,-0.94115,7e-05,4.13759]
[1777212226489,45.3,77943.09,0.0,-0.94115,7e-05,4.13786]
[1777212233224,45.3,77943.16,0.0,-0.94115,7e-05,4.13752]
[1777212233270,45.3,77943.16,0.0,-0.94115,7e-05,4.13752]
[1777212238572,45.29,77943.15,0.0,-0.94118,7e-05,4.13613]
[1777212244616,45.29,77942.77,0.0,-0.94122,7e-05,4.13373]
[1777212246801,45.29,77942.72,0.0,-0.94123,7e-05,4.13339]
[1777212246808,45.29,77942.72,0.0,-0.94123,7e-05,4.13339]
[1777212247021,45.29,77942.72,0.0,-0.94123,7e-05,4.13339]
[1777212247084,45.29,77942.83,0.0,-0.94122,7e-05,4.1337]
[1777212255694,45.28,77942.69,0.0,-0.94125,7e-05,4.13194]
[1777212261735,45.28,77942.69,0.0,-0.94127,7e-05,4.1312]
[1777212269792,45.28,77942.52,0.0,-0.9413,7e-05,4.12952]
[1777212274826,45.27,77942.56,0.0,-0.94139,7e-05,4.12244]
[1777212279862,45.27,77944.03,0.0,-0.94129,7e-05,4.12793]
[1777212284896,45.27,77944.59,0.0,-0.94126,7e-05,4.12966]
[1777212292952,45.26,77945.53,0.0,-0.94121,7e-05,4.13257]
[1777212294758,45.26,77945.53,0.0,-0.94121,7e-05,4.13257]
[1777212294775,45.26,77945.53,0.0,-0.94121,7e-05,4.13257]
[1777212300015,45.26,77945.49,0.0,-0.94123,7e-05,4.13155]
[1777212302455,45.26,77946.08,0.0,-0.94119,7e-05,4.13374]
[1777212302529,45.26,77946.08,0.0,-0.94119,7e-05,4.13374]
[1777212303023,45.26,77946.14,0.0,-0.94119,7e-05,4.13386]
[1777212307772,45.26,77946.3,0.0,-0.94119,7e-05,4.13404]
[1777212309994,45.26,77945.71,0.0,-0.94123,7e-05,4.13138]
[1777212310019,45.26,77945.71,0.0,-0.94123,7e-05,4.13138]
[1777212310073,45.26,77946.58,0.0,-0.94117,7e-05,4.13484]
[1777212317122,45.25,77946.65,0.0,-0.94118,7e-05,4.13429]
[1777212319546,45.25,77946.65,0.0,-0.94118,7e-05,4.13429]
[1777212319768,45.25,77946.65,0.0,-0.94118,7e-05,4.13429]
[1777212324487,45.25,77946.56,0.0,-0.9412,7e-05,4.13346]
[1777212324643,45.25,77946.56,0.0,-0.9412,7e-05,4.13346]
[1777212324769,45.25,77946.56,0.0,-0.9412,7e-05,4.13346]
[1777212325178,45.25,77945.88,0.0,-0.94125,7e-05,4.13021]
[1777212333234,45.25,77946.82,0.0,-0.94128,7e-05,4.12696]
[1777212339277,45.25,77946.35,0.0,-0.9413,7e-05,4.12582]
[1777212345318,45.25,77945.9,0.0,-0.94134,7e-05,4.12341]
[1777212351361,45.24,77944.76,0.0,-0.94144,7e-05,4.11824]
[1777212361430,45.25,77945.34,0.0,-0.94139,7e-05,4.12071]
[1777212366466,45.25,77945.06,0.0,-0.94141,7e-05,4.11959]
[1777212368479,45.24,77942.33,0.0,-0.94161,7e-05,4.10824]
[1777212370817,45.24,77942.26,0.0,-0.94162,7e-05,4.10788]
[1777212371023,45.24,77942.26,0.0,-0.94162,7e-05,4.10788]
[1777212371111,45.24,77932.55,0.0,-0.94233,7e-05,4.06816]
[1777212371501,45.24,77928.92,0.0,-0.94259,7e-05,4.05339]
[1777212373380,45.24,77928.92,0.0,-0.94259,7e-05,4.05339]
[1777212373515,45.24,77921.63,0.0,-0.94312,7e-05,4.02387]
[1777212376584,45.25,77921.39,0.0,-0.94313,7e-05,4.02309]
[1777212384592,45.25,77917.76,0.0,-0.94338,7e-05,4.00885]
[1777212386401,45.25,77917.76,0.0,-0.94338,7e-05,4.00885]
[1777212386522,45.25,77917.09,0.0,-0.94343,7e-05,4.0062]
[1777212387099,45.25,77917.09,0.0,-0.94343,7e-05,4.0062]
[1777212387273,45.25,77917.09,0.0,-0.94343,7e-05,4.0062]
[1777212387347,45.25,77917.08,0.0,-0.94343,7e-05,4.0063]
[1777212393655,45.25,77917.66,0.0,-0.94346,7e-05,4.00242]
[1777212395109,45.25,77917.66,0.0,-0.94346,7e-05,4.00242]
[1777212395270,45.25,77917.66,0.0,-0.94346,7e-05,4.00242]
[1777212395573,45.25,77917.66,0.0,-0.94346,7e-05,4.00255]
[1777212395770,45.25,77917.66,0.0,-0.94346,7e-05,4.00255]
[1777212395813,45.25,77917.53,0.0,-0.94347,7e-05,4.00209]
[1777212399731,45.25,77914.7,0.0,-0.94367,7e-05,3.99094]
[1777212402778,45.25,77913.78,0.0,-0.94373,7e-05,3.98732]
[1777212409342,45.25,77913.73,0.0,-0.94372,7e-05,3.98768]
[1777212409346,45.25,77913.78,0.0,-0.94372,7e-05,3.98796]
[1777212409518,45.25,77913.78,0.0,-0.94372,7e-05,3.98796]
[1777212409624,45.25,77913.78,0.0,-0.94372,7e-05,3.98796]
[1777212409766,45.26,77911.3,0.0,-0.94389,7e-05,3.97806]
[1777212410774,45.26,77908.73,0.0,-0.94407,7e-05,3.96783]
[1777212414802,45.26,77906.38,0.0,-0.94423,7e-05,3.95886]
[1777212417823,45.26,77895.61,0.0,-0.94498,7e-05,3.91623]
[1777212419135,45.26,77895.61,0.0,-0.94498,7e-05,3.91623]
[1777212419268,45.26,77895.61,0.0,-0.94498,7e-05,3.91623]
[1777212419277,45.26,77896.35,0.0,-0.94493,7e-05,3.91936]
[1777212421774,45.26,77896.28,0.0,-0.94493,7e-05,3.91925]
[1777212422018,45.26,77896.28,0.0,-0.94493,7e-05,3.91925]
[1777212427893,45.27,77895.45,0.0,-0.94496,7e-05,3.91734]
[1777212433143,45.27,77895.45,0.0,-0.94496,7e-05,3.91734]
[1777212433274,45.27,77895.45,0.0,-0.94496,7e-05,3.91734]
[1777212433339,45.27,77895.45,0.0,-0.94495,7e-05,3.91819]
[1777212434772,45.27,77895.45,0.0,-0.94494,7e-05,3.91836]
[1777212440984,45.28,77898.21,0.0,-0.94473,7e-05,3.9305]
[1777212441874,45.28,77898.21,0.0,-0.94473,7e-05,3.9305]
[1777212442347,45.28,77898.21,0.0,-0.94473,7e-05,3.9305]
[1777212442522,45.28,77898.21,0.0,-0.94473,7e-05,3.9305]
[1777212442444,45.28,77902.11,0.0,-0.94445,7e-05,3.9462]
[1777212442998,45.28,77902.0,0.0,-0.94446,7e-05,3.94588]
[1777212448037,45.28,77900.92,0.0,-0.94452,7e-05,3.94218]
[1777212456094,45.29,77900.78,0.0,-0.9446,7e-05,3.9361]
[1777212462135,45.29,77901.14,0.0,-0.94456,7e-05,3.93837]
[1777212464540,45.29,77901.14,0.0,-0.94456,7e-05,3.93837]
[1777212464771,45.29,77901.52,0.0,-0.94453,7e-05,3.94015]
[1777212465157,45.29,77902.46,0.0,-0.94446,7e-05,3.94404]
[1777212470192,45.29,77903.34,0.0,-0.94439,7e-05,3.94819]
[1777212477241,45.3,77902.61,0.0,-0.94442,7e-05,3.94611]
[1777212481269,45.3,77906.83,0.0,-0.94412,7e-05,3.96348]
[1777212485296,45.3,77909.92,0.0,-0.94389,7e-05,3.97625]
[1777212490333,45.3,77914.37,0.0,-0.94357,7e-05,3.99453]
[1777212492346,45.3,77916.24,0.0,-0.94343,7e-05,4.00215]
[1777212497381,45.3,77917.52,0.0,-0.94334,7e-05,4.00746]
[1777212506444,45.3,77917.48,0.0,-0.94334,7e-05,4.00753]
[1777212512486,45.31,77917.38,0.0,-0.94343,7e-05,4.00066]
[1777212517521,45.31,77917.65,0.0,-0.9434,7e-05,4.00191]
[1777212522556,45.31,77918.72,0.0,-0.94333,7e-05,4.00638]
[1777212527590,45.31,77918.95,0.0,-0.94331,7e-05,4.00743]
[1777212532626,45.31,77920.38,0.0,-0.9432,7e-05,4.01331]
[1777212534640,45.31,77923.01,0.0,-0.94301,7e-05,4.02395]
[1777212539675,45.31,77923.14,0.0,-0.943,7e-05,4.02447]
[1777212541689,45.31,77925.33,0.0,-0.94285,7e-05,4.03333]
[1777212546724,45.31,77926.05,0.0,-0.94278,7e-05,4.03709]
[1777212549339,45.31,77926.05,0.0,-0.94278,7e-05,4.03709]
[1777212549522,45.31,77926.05,0.0,-0.94278,7e-05,4.03709]
[1777212554778,45.31,77926.46,0.0,-0.94275,7e-05,4.03862]
[1777212559815,45.31,77926.67,0.0,-0.94274,7e-05,4.03939]
[1777212562836,45.31,77928.7,0.0,-0.94259,7e-05,4.04758]
[1777212566757,45.31,77929.39,0.0,-0.94255,7e-05,4.05027]
[1777212566769,45.31,77929.39,0.0,-0.94255,7e-05,4.05027]
[1777212566975,45.31,77929.72,0.0,-0.94252,7e-05,4.05158]
[1777212567871,45.31,77932.1,0.0,-0.94235,7e-05,4.06125]
[1777212568777,45.31,77932.1,0.0,-0.94235,7e-05,4.06125]
[1777212569559,45.31,77932.1,0.0,-0.94235,7e-05,4.06125]
[1777212569611,45.31,77934.37,0.0,-0.94219,7e-05,4.0704]
[1777212569771,45.31,77934.37,0.0,-0.94219,7e-05,4.0704]
[1777212569885,45.31,77937.6,0.0,-0.94195,7e-05,4.08356]
[1777212572908,45.32,77938.77,0.0,-0.94192,7e-05,4.08348]
[1777212576937,45.33,77943.21,0.0,-0.94154,7e-05,4.10464]
[1777212577951,45.33,77943.21,0.0,-0.94154,7e-05,4.10464]
[1777212578018,45.33,77943.21,0.0,-0.94154,7e-05,4.10464]
[1777212578052,45.34,77946.63,0.0,-0.94126,7e-05,4.12012]
[1777212578951,45.34,77948.65,0.0,-0.9411,7e-05,4.12911]
[1777212580965,45.35,77952.44,0.0,-0.9408,7e-05,4.14605]
[1777212582229,45.35,77952.44,0.0,-0.9408,7e-05,4.14605]
[1777212584414,45.35,77953.69,0.0,-0.94068,7e-05,4.15252]
[1777212584522,45.35,77953.69,0.0,-0.94068,7e-05,4.15252]
[1777212584612,45.36,77960.34,0.0,-0.94018,7e-05,4.1806]
[1777212584993,45.36,77962.28,0.0,-0.94002,7e-05,4.18924]
[1777212587007,45.36,77965.39,0.0,-0.93976,7e-05,4.20331]
[1777212592042,45.38,77965.98,0.0,-0.93967,7e-05,4.20864]
[1777212597077,45.39,77966.02,0.0,-0.93961,7e-05,4.21169]
[1777212598770,45.39,77965.51,0.0,-0.93964,7e-05,4.21015]
[1777212601105,45.4,77964.19,0.0,-0.93971,7e-05,4.20641]
[1777212602113,45.4,77961.8,0.0,-0.93987,7e-05,4.1971]
[1777212609162,45.42,77962.73,0.0,-0.93973,7e-05,4.20509]
[1777212614197,45.43,77963.13,0.0,-0.93965,7e-05,4.20967]
[1777212619233,45.45,77959.09,0.0,-0.93989,7e-05,4.19586]
[1777212625275,45.46,77960.19,0.0,-0.93975,7e-05,4.20399]
[1777212630310,45.48,77960.19,0.0,-0.93969,7e-05,4.20694]
[1777212634338,45.49,77960.16,0.0,-0.93974,7e-05,4.20239]
[1777212641386,45.5,77960.01,0.0,-0.93968,7e-05,4.2059]
[1777212647428,45.52,77960.3,0.0,-0.93959,7e-05,4.21061]
[1777212652464,45.53,77960.46,0.0,-0.93952,7e-05,4.21417]
[1777212658506,45.55,77960.36,0.0,-0.93947,7e-05,4.21719]
[1777212663541,45.56,77957.13,0.0,-0.93966,7e-05,4.20669]
[1777212664605,45.56,77957.13,0.0,-0.93966,7e-05,4.20669]
[1777212664780,45.56,77957.89,0.0,-0.93959,7e-05,4.21042]
[1777212669583,45.58,77953.71,0.0,-0.93985,7e-05,4.19606]
[1777212672652,45.58,77952.25,0.0,-0.93994,7e-05,4.19125]
[1777212672753,45.58,77951.95,0.0,-0.93995,7e-05,4.19063]
[1777212672771,45.58,77951.95,0.0,-0.93995,7e-05,4.19063]
[1777212678647,45.6,77950.22,0.0,-0.94001,7e-05,4.18714]
[1777212684691,45.62,77949.6,0.0,-0.93999,7e-05,4.18825]
[1777212689726,45.63,77949.89,0.0,-0.93991,7e-05,4.19244]
[1777212691740,45.63,77950.01,0.0,-0.93997,7e-05,4.18736]
[1777212701809,45.66,77950.01,0.0,-0.93986,7e-05,4.1933]
[1777212707852,45.68,77950.01,0.0,-0.9398,7e-05,4.19679]
[1777212716915,45.7,77949.91,0.0,-0.93971,7e-05,4.20152]
[1777212722957,45.71,77948.66,0.0,-0.93974,7e-05,4.19976]
[1777212727992,45.73,77949.37,0.0,-0.93964,7e-05,4.20547]
[1777212733027,45.74,77949.67,0.0,-0.93956,7e-05,4.20946]
[1777212737055,45.75,77947.24,0.0,-0.93971,7e-05,4.20165]
[1777212742091,45.76,77947.65,0.0,-0.93961,7e-05,4.20664]
[1777212747127,45.78,77948.35,0.0,-0.93951,7e-05,4.21223]
[1777212752162,45.79,77946.73,0.0,-0.93967,7e-05,4.20147]
[1777212757197,45.8,77946.97,0.0,-0.9396,7e-05,4.20518]
[1777212760771,45.8,77946.96,0.0,-0.93959,7e-05,4.20622]
[1777212770288,45.83,77946.92,0.0,-0.93949,7e-05,4.21159]
[1777212771099,45.83,77946.92,0.0,-0.93949,7e-05,4.21159]
[1777212771273,45.83,77946.92,0.0,-0.93949,7e-05,4.21159]
[1777212777339,45.84,77946.51,0.0,-0.93946,7e-05,4.21281]
[1777212777975,45.84,77946.51,0.0,-0.93946,7e-05,4.21281]
[1777212780633,45.85,77946.09,0.0,-0.93948,7e-05,4.21191]
[1777212780769,45.85,77946.09,0.0,-0.93948,7e-05,4.21191]
[1777212780870,45.85,77946.24,0.0,-0.93946,7e-05,4.21305]
[1777212786402,45.86,77945.86,0.0,-0.93943,7e-05,4.2146]
[1777212791437,45.87,77945.23,0.0,-0.93943,7e-05,4.21459]
[1777212796472,45.89,77945.41,0.0,-0.93937,7e-05,4.21789]
[1777212801507,45.9,77945.39,0.0,-0.93932,7e-05,4.22032]
[1777212812585,45.92,77945.93,0.0,-0.93927,7e-05,4.22117]
[1777212819634,45.94,77945.85,0.0,-0.93922,7e-05,4.22429]
[1777212829703,45.96,77945.87,0.0,-0.93912,7e-05,4.22921]
[1777212834738,45.97,77945.87,0.0,-0.93908,7e-05,4.23161]
[1777212842796,45.99,77946.06,0.0,-0.939,7e-05,4.23618]
[1777212843805,45.99,77948.31,0.0,-0.93882,7e-05,4.24591]
[1777212846040,45.99,77949.28,0.0,-0.93874,7e-05,4.25036]
[1777212846269,45.99,77949.28,0.0,-0.93874,7e-05,4.25036]
[1777212846825,45.99,77949.36,0.0,-0.93872,8e-05,4.25159]
[1777212852867,46.01,77950.67,0.0,-0.93857,8e-05,4.25962]
[1777212862937,46.02,77950.67,0.0,-0.93849,8e-05,4.26391]
[1777212867972,46.03,77950.68,0.0,-0.93845,8e-05,4.26608]
[1777212870993,46.04,77955.47,0.0,-0.93807,8e-05,4.28713]
[1777212872006,46.04,77961.36,0.0,-0.9377,8e-05,4.30507]
[1777212873011,46.04,77963.55,0.0,-0.93753,8e-05,4.31451]
[1777212876032,46.05,77965.73,0.0,-0.93734,8e-05,4.3246]
[1777212881067,46.06,77966.27,0.0,-0.93727,8e-05,4.32853]
[1777212885096,46.06,77976.72,0.0,-0.93644,8e-05,4.37344]
[1777212887110,46.06,77976.21,0.0,-0.93647,8e-05,4.3719]
[1777212889269,46.07,77976.02,0.0,-0.93648,8e-05,4.37164]
[1777212897180,46.08,77976.29,0.0,-0.93642,8e-05,4.37496]
[1777212901931,46.08,77973.48,0.0,-0.93661,8e-05,4.36457]
[1777212902215,46.08,77970.89,0.0,-0.93681,8e-05,4.35376]
[1777212905027,46.09,77970.75,0.0,-0.93681,8e-05,4.35377]
[1777212905706,46.09,77970.75,0.0,-0.93681,8e-05,4.35377]
[1777212905769,46.09,77970.75,0.0,-0.93681,8e-05,4.35377]
[1777212905808,46.09,77970.79,0.0,-0.93679,8e-05,4.35454]
[1777212907249,46.09,77967.9,0.0,-0.937,8e-05,4.3431]
[1777212908175,46.09,77967.9,0.0,-0.937,8e-05,4.3431]
[1777212908268,46.09,77967.9,0.0,-0.937,8e-05,4.3431]
[1777212913967,46.1,77964.8,0.0,-0.93721,8e-05,4.33187]
[1777212916888,46.1,77964.39,0.0,-0.93722,8e-05,4.33117]
[1777212916989,46.1,77964.39,0.0,-0.93721,8e-05,4.33151]
[1777212917022,46.1,77964.39,0.0,-0.93721,8e-05,4.33151]
[1777212922357,46.11,77963.42,0.0,-0.93725,8e-05,4.32951]
[1777212927554,46.12,77964.3,0.0,-0.93716,8e-05,4.33452]
[1777212927768,46.12,77964.3,0.0,-0.93716,8e-05,4.33452]
[1777212931419,46.13,77963.7,0.0,-0.93726,8e-05,4.32686]
[1777212933022,46.13,77963.7,0.0,-0.93726,8e-05,4.32686]
[1777212939099,46.14,77963.44,0.0,-0.93724,8e-05,4.32821]
[1777212941031,46.14,77963.2,0.0,-0.93725,8e-05,4.32756]
[1777212942009,46.14,77963.26,0.0,-0.93724,8e-05,4.32816]
[1777212942021,46.14,77963.26,0.0,-0.93724,8e-05,4.32816]
[1777212942030,46.14,77963.28,0.0,-0.93723,8e-05,4.32859]
[1777212947531,46.15,77963.22,0.0,-0.93719,8e-05,4.33042]
[1777212952875,46.16,77963.25,0.0,-0.93717,8e-05,4.33192]
[1777212953022,46.16,77963.25,0.0,-0.93717,8e-05,4.33192]
[1777212956397,46.16,77961.76,0.0,-0.93726,8e-05,4.32711]
[1777212956709,46.16,77961.76,0.0,-0.93726,8e-05,4.32711]
[1777212956771,46.16,77961.76,0.0,-0.93726,8e-05,4.32711]
[1777212956872,46.17,77959.95,0.0,-0.93739,8e-05,4.31995]
[1777212962637,46.18,77959.44,0.0,-0.93738,8e-05,4.32001]
[1777212968678,46.18,77959.43,0.0,-0.93735,8e-05,4.32209]
[1777212974720,46.19,77958.71,0.0,-0.93736,8e-05,4.32121]
[1777212979756,46.2,77958.3,0.0,-0.93736,8e-05,4.32124]
[1777212985798,46.21,77958.48,0.0,-0.93731,8e-05,4.32404]
[1777212990833,46.22,77958.23,0.0,-0.9373,8e-05,4.32468]
[1777212991840,46.22,77958.47,0.0,-0.93736,8e-05,4.31914]
[1777213003924,46.24,77958.15,0.0,-0.93731,8e-05,4.32187]
[1777213008959,46.25,77958.1,0.0,-0.93728,8e-05,4.32332]
[1777213013994,46.25,77957.92,0.0,-0.93727,8e-05,4.32421]
[1777213015024,46.25,77957.92,0.0,-0.93727,8e-05,4.32421]
[1777213015268,46.25,77958.12,0.0,-0.93725,8e-05,4.32536]
[1777213023062,46.27,77957.95,0.0,-0.93721,8e-05,4.32722]
[1777213031117,46.28,77958.17,0.0,-0.93715,8e-05,4.33066]
[1777213035023,46.28,77958.17,0.0,-0.93714,8e-05,4.33128]
[1777213042194,46.29,77958.12,0.0,-0.93709,8e-05,4.33384]
[1777213048097,46.3,77958.47,0.0,-0.93704,8e-05,4.3362]
[1777213049021,46.3,77958.47,0.0,-0.93704,8e-05,4.3362]
[1777213049122,46.3,77956.19,0.0,-0.9372,8e-05,4.32795]
[1777213049243,46.3,77952.78,0.0,-0.93745,8e-05,4.31385]
[1777213051340,46.3,77953.35,0.0,-0.93741,8e-05,4.31652]
[1777213051520,46.3,77953.35,0.0,-0.93741,8e-05,4.31652]
[1777213051619,46.31,77953.28,0.0,-0.93749,8e-05,4.31002]
[1777213055078,46.31,77952.85,0.0,-0.93752,8e-05,4.30824]
[1777213055276,46.31,77952.37,0.0,-0.93754,8e-05,4.30727]
[1777213060588,46.32,77951.34,0.0,-0.93759,8e-05,4.3044]
[1777213066362,46.33,77951.51,0.0,-0.93753,8e-05,4.30747]
[1777213076399,46.33,77951.51,0.0,-0.93753,8e-05,4.30747]
[1777213077649,46.34,77951.51,0.0,-0.93747,8e-05,4.31108]
[1777213077772,46.34,77951.51,0.0,-0.93747,8e-05,4.31108]
[1777213077870,46.35,77951.51,0.0,-0.93746,8e-05,4.3114]
[1777213083482,46.35,77950.98,0.0,-0.93747,8e-05,4.31114]
[1777213086503,46.36,77955.35,0.0,-0.93712,8e-05,4.33015]
[1777213089523,46.36,77957.92,0.0,-0.9369,8e-05,4.34163]
[1777213094559,46.37,77957.86,0.0,-0.93688,8e-05,4.34273]
[1777213100601,46.38,77957.47,0.0,-0.93688,8e-05,4.34274]
[1777213104629,46.38,77961.61,0.0,-0.93655,8e-05,4.36099]
[1777213105636,46.38,77964.26,0.0,-0.93634,8e-05,4.37224]
[1777213106643,46.38,77969.07,0.0,-0.93596,8e-05,4.39249]
[1777213108657,46.38,77972.57,0.0,-0.93569,8e-05,4.40748]
[1777213111678,46.39,77974.43,0.0,-0.93562,8e-05,4.40883]
[1777213113692,46.39,77977.23,0.0,-0.9354,8e-05,4.42088]
[1777213119734,46.39,77978.35,0.0,-0.9353,8e-05,4.42647]
[1777213122085,46.39,77978.34,0.0,-0.9353,8e-05,4.42658]
[1777213122270,46.39,77978.31,0.0,-0.93529,8e-05,4.4266]
[1777213127025,46.4,77978.18,0.0,-0.93529,8e-05,4.42667]
[1777213131025,46.4,77978.36,0.0,-0.93527,8e-05,4.42803]
[1777213133957,46.4,77978.27,0.0,-0.93527,8e-05,4.42811]
[1777213134020,46.4,77978.27,0.0,-0.93527,8e-05,4.42811]
[1777213134120,46.4,77977.88,0.0,-0.93529,8e-05,4.42664]
[1777213138681,46.41,77978.08,0.0,-0.93527,8e-05,4.4281]
[1777213138769,46.41,77978.08,0.0,-0.93527,8e-05,4.4281]
[1777213143604,46.41,77978.03,0.0,-0.93526,8e-05,4.42866]
[1777213145244,46.41,77977.87,0.0,-0.93527,8e-05,4.42814]
[1777213145270,46.41,77977.87,0.0,-0.93527,8e-05,4.42814]
[1777213145915,46.41,77978.0,0.0,-0.93525,8e-05,4.42898]
[1777213150953,46.41,77977.94,0.0,-0.93524,8e-05,4.42946]
[1777213156995,46.42,77977.41,0.0,-0.93527,8e-05,4.4281]
[1777213167064,46.42,77977.41,0.0,-0.93524,8e-05,4.42947]
[1777213169078,46.42,77979.76,0.0,-0.93505,8e-05,4.43957]
[1777213170086,46.43,77990.48,0.0,-0.93421,8e-05,4.48474]
[1777213171093,46.43,77991.88,0.0,-0.93419,8e-05,4.48369]
[1777213173636,46.43,77993.74,0.0,-0.93404,8e-05,4.49158]
[1777213174113,46.43,77996.32,0.0,-0.93384,8e-05,4.50255]
[1777213175020,46.43,77996.32,0.0,-0.93384,8e-05,4.50255]
[1777213177613,46.43,77996.97,0.0,-0.93379,8e-05,4.50531]
[1777213178165,46.43,78011.77,0.0,-0.93261,8e-05,4.56814]
[1777213179154,46.43,78027.97,0.0,-0.9313,8e-05,4.63733]
[1777213180162,46.43,78035.95,0.0,-0.93065,8e-05,4.67148]
[1777213181651,46.42,78035.53,0.0,-0.93069,8e-05,4.66943]
[1777213187212,46.42,78035.5,0.0,-0.93072,8e-05,4.66787]
[1777213188220,46.42,78032.02,0.0,-0.93101,8e-05,4.65267]
[1777213189227,46.42,78029.26,0.0,-0.93124,8e-05,4.64061]
[1777213191070,46.42,78028.08,0.0,-0.93134,8e-05,4.63536]
[1777213191278,46.42,78028.08,0.0,-0.93134,8e-05,4.63536]
[1777213191281,46.41,78022.44,0.0,-0.9318,8e-05,4.61101]
[1777213193254,46.41,78029.52,0.0,-0.93123,8e-05,4.64113]
[1777213193772,46.41,78029.52,0.0,-0.93123,8e-05,4.64113]
[1777213196275,46.41,78032.62,0.0,-0.93099,8e-05,4.65395]
[1777213197409,46.41,78032.16,0.0,-0.93103,8e-05,4.65178]
[1777213197520,46.41,78032.16,0.0,-0.93103,8e-05,4.65178]
[1777213198290,46.41,78032.2,0.0,-0.93103,8e-05,4.65177]
[1777213202319,46.41,78038.3,0.0,-0.93054,8e-05,4.67729]
[1777213204333,46.4,78042.64,0.0,-0.9302,8e-05,4.69557]
[1777213205340,46.4,78047.7,0.0,-0.92978,8e-05,4.71723]
[1777213206347,46.4,78056.89,0.0,-0.92903,8e-05,4.75688]
[1777213208070,46.4,78056.89,0.0,-0.92903,8e-05,4.75688]
[1777213208192,46.4,78066.0,0.0,-0.92827,8e-05,4.79641]
[1777213208615,46.4,78091.86,0.0,-0.92607,9e-05,4.91026]
[1777213209482,46.4,78123.33,0.0,-0.92332,9e-05,5.05069]
[1777213210391,46.37,78137.78,0.0,-0.92216,9e-05,5.10981]
[1777213211720,46.37,78137.78,0.0,-0.92216,9e-05,5.10981]
[1777213211812,46.35,78141.8,0.0,-0.92189,9e-05,5.12319]
[1777213213177,46.35,78141.8,0.0,-0.92189,9e-05,5.12319]
[1777213214425,46.34,78130.88,0.0,-0.92291,9e-05,5.07189]
[1777213215433,46.34,78110.84,0.0,-0.92469,9e-05,4.98137]
[1777213217214,46.34,78110.84,0.0,-0.92469,9e-05,4.98137]
[1777213217241,46.34,78103.72,0.0,-0.92533,9e-05,4.94855]
[1777213217452,46.34,78098.73,0.0,-0.92576,9e-05,4.92635]
[1777213219467,46.33,78102.11,0.0,-0.92549,9e-05,4.94017]
[1777213221484,46.33,78114.91,0.0,-0.9244,9e-05,4.99605]
[1777213222493,46.32,78125.5,0.0,-0.92347,9e-05,5.04326]
[1777213223500,46.31,78130.27,0.0,-0.92313,9e-05,5.061]
[1777213227528,46.2,78126.67,0.0,-0.92392,9e-05,5.02078]
[1777213228535,46.2,78130.64,0.0,-0.92358,9e-05,5.03825]
[1777213229541,46.2,78125.56,0.0,-0.92404,9e-05,5.01494]
[1777213230549,46.2,78123.07,0.0,-0.92426,9e-05,5.00335]
[1777213232564,46.19,78123.23,0.0,-0.92436,9e-05,4.99603]
[1777213234578,46.19,78120.71,0.0,-0.9246,9e-05,4.98398]
[1777213237599,46.18,78129.28,0.0,-0.92386,9e-05,5.02153]
[1777213238606,46.18,78135.44,0.0,-0.92332,9e-05,5.04898]
[1777213241627,46.16,78138.08,0.0,-0.92318,9e-05,5.05646]
[1777213243765,46.14,78138.47,0.0,-0.92323,9e-05,5.0537]
[1777213244648,46.12,78134.95,0.0,-0.92364,9e-05,5.0329]
[1777213247669,46.12,78137.4,0.0,-0.92345,9e-05,5.04278]
[1777213251697,46.09,78140.63,0.0,-0.92328,9e-05,5.05177]
[1777213252704,46.09,78144.06,0.0,-0.92298,9e-05,5.06692]
[1777213257739,46.05,78146.05,0.0,-0.92298,9e-05,5.06679]
[1777213258745,46.05,78151.15,0.0,-0.92253,9e-05,5.08957]
[1777213259753,46.05,78148.78,0.0,-0.92275,9e-05,5.0784]
[1777213260760,46.03,78145.39,0.0,-0.92314,9e-05,5.05876]
[1777213262777,46.02,78152.55,0.0,-0.92252,9e-05,5.0905]
[1777213263784,46.02,78155.8,0.0,-0.92223,9e-05,5.10491]
[1777213264791,46.0,78161.75,0.0,-0.92178,9e-05,5.12781]
[1777213265798,45.98,78168.32,0.0,-0.92127,9e-05,5.15348]
[1777213267976,45.92,78167.88,0.0,-0.92161,9e-05,5.1366]
[1777213271843,45.89,78170.16,0.0,-0.92154,9e-05,5.14039]
[1777213273857,45.87,78176.77,0.0,-0.92104,9e-05,5.16534]
[1777213274864,45.86,78182.25,0.0,-0.92055,9e-05,5.19008]
[1777213276877,45.81,78177.91,0.0,-0.92118,9e-05,5.15853]
[1777213277890,45.79,78172.59,0.0,-0.92179,9e-05,5.12785]
[1777213279904,45.78,78174.95,0.0,-0.9216,9e-05,5.13764]
[1777213280904,45.78,78174.95,0.0,-0.9216,9e-05,5.13764]
[1777213281026,45.78,78174.95,0.0,-0.9216,9e-05,5.13764]
[1777213281370,45.78,78175.12,0.0,-0.9216,9e-05,5.13748]
[1777213282632,45.78,78176.62,0.0,-0.92147,9e-05,5.14389]
[1777213282934,45.78,78181.71,0.0,-0.92101,9e-05,5.16731]
[1777213285391,45.77,78175.8,0.0,-0.92159,9e-05,5.13818]
[1777213286241,45.77,78175.8,0.0,-0.92159,9e-05,5.13818]
[1777213291995,45.68,78177.31,0.0,-0.92196,9e-05,5.11735]
[1777213294009,45.64,78174.04,0.0,-0.92243,9e-05,5.09367]
[1777213295016,45.62,78169.73,0.0,-0.9229,9e-05,5.06991]
[1777213296023,45.62,78164.78,0.0,-0.92336,9e-05,5.0469]
[1777213297032,45.62,78161.44,0.0,-0.92366,9e-05,5.03132]
[1777213298039,45.62,78158.88,0.0,-0.9239,9e-05,5.01934]
[1777213300053,45.62,78155.75,0.0,-0.92419,9e-05,5.00451]
[1777213301060,45.61,78146.43,0.0,-0.92502,9e-05,4.96193]
[1777213302067,45.61,78143.88,0.0,-0.92525,9e-05,4.95018]
[1777213303075,45.61,78138.49,0.0,-0.92573,9e-05,4.92564]
[1777213304081,45.61,78134.93,0.0,-0.92605,9e-05,4.90944]
[1777213305089,45.61,78130.31,0.0,-0.92645,9e-05,4.88853]
[1777213308109,45.61,78122.86,0.0,-0.9271,9e-05,4.85484]
[1777213309117,45.61,78119.25,0.0,-0.92742,9e-05,4.83865]
[1777213311378,45.61,78121.76,0.0,-0.9272,9e-05,4.84985]
[1777213312138,45.61,78126.31,0.0,-0.92681,9e-05,4.87022]
[1777213313145,45.61,78133.37,0.0,-0.92619,9e-05,4.90189]
[1777213314152,45.61,78136.79,0.0,-0.9259,9e-05,4.9172]
[1777213316224,45.61,78137.25,0.0,-0.92586,9e-05,4.91914]
[1777213316271,45.61,78137.25,0.0,-0.92586,9e-05,4.91914]
[1777213316326,45.61,78136.81,0.0,-0.9259,9e-05,4.91703]
[1777213320194,45.61,78131.95,0.0,-0.92633,9e-05,4.89464]
[1777213325229,45.6,78130.72,0.0,-0.92645,9e-05,4.88869]
[1777213327242,45.6,78134.36,0.0,-0.92613,9e-05,4.9049]
[1777213329256,45.6,78136.55,0.0,-0.92595,9e-05,4.91454]
[1777213331409,45.6,78139.86,0.0,-0.92566,9e-05,4.92924]
[1777213337313,45.6,78131.92,0.0,-0.92637,9e-05,4.89261]
[1777213338319,45.6,78129.56,0.0,-0.92658,9e-05,4.88192]
[1777213338574,45.6,78129.56,0.0,-0.92658,9e-05,4.88192]
[1777213338769,45.6,78129.56,0.0,-0.92658,9e-05,4.88192]
[1777213339327,45.6,78129.85,0.0,-0.92656,9e-05,4.88315]
[1777213343354,45.6,78127.13,0.0,-0.9268,9e-05,4.87068]
[1777213348390,45.59,78126.05,0.0,-0.9269,9e-05,4.86559]
[1777213351418,45.59,78128.02,0.0,-0.92683,9e-05,4.86706]
[1777213355446,45.59,78133.96,0.0,-0.92631,9e-05,4.89355]
[1777213357430,45.59,78132.53,0.0,-0.92644,9e-05,4.88703]
[1777213357460,45.59,78133.78,0.0,-0.92633,9e-05,4.89258]
[1777213357522,45.59,78133.78,0.0,-0.92633,9e-05,4.89258]
[1777213361488,45.59,78129.43,0.0,-0.92672,9e-05,4.87273]
[1777213366523,45.59,78131.38,0.0,-0.92655,9e-05,4.8812]
[1777213369543,45.59,78126.84,0.0,-0.92695,9e-05,4.86064]
[1777213370551,45.59,78122.8,0.0,-0.9273,9e-05,4.8425]
[1777213372565,45.59,78118.69,0.0,-0.92766,9e-05,4.82412]
[1777213373572,45.59,78115.46,0.0,-0.92793,9e-05,4.80973]
[1777213376593,45.59,78112.14,0.0,-0.92822,9e-05,4.79506]
[1777213377600,45.59,78109.9,0.0,-0.92841,9e-05,4.78516]
[1777213378607,45.59,78103.87,0.0,-0.92892,9e-05,4.75847]
[1777213380591,45.59,78102.74,0.0,-0.92901,8e-05,4.75358]
[1777213380769,45.59,78102.74,0.0,-0.92901,8e-05,4.75358]
[1777213380870,45.59,78102.22,0.0,-0.92906,8e-05,4.75141]
[1777213383642,45.59,78105.4,0.0,-0.92878,9e-05,4.76594]
[1777213386663,45.59,78107.78,0.0,-0.92857,9e-05,4.77683]
[1777213389684,45.6,78113.82,0.0,-0.92804,9e-05,4.804]
[1777213390691,45.6,78117.03,0.0,-0.92777,9e-05,4.81838]
[1777213391697,45.6,78120.42,0.0,-0.92747,9e-05,4.83356]
[1777213393749,45.6,78120.59,0.0,-0.92746,9e-05,4.83435]
[1777213393776,45.6,78120.59,0.0,-0.92746,9e-05,4.83435]
[1777213399753,45.6,78120.23,0.0,-0.92749,9e-05,4.83288]
[1777213402775,45.6,78117.35,0.0,-0.92773,9e-05,4.82008]
[1777213403782,45.6,78113.26,0.0,-0.92808,9e-05,4.80188]
[1777213406510,45.6,78113.11,0.0,-0.9281,9e-05,4.80128]
[1777213406521,45.6,78113.11,0.0,-0.9281,9e-05,4.80128]
[1777213406803,45.6,78113.28,0.0,-0.92808,9e-05,4.80219]
[1777213410832,45.6,78111.02,0.0,-0.92827,9e-05,4.79243]
[1777213411840,45.6,78110.43,0.0,-0.92841,9e-05,4.78271]
[1777213415867,45.6,78108.17,0.0,-0.9286,9e-05,4.77307]
[1777213416874,45.6,78102.98,0.0,-0.92904,8e-05,4.75016]
[1777213418888,45.6,78097.67,0.0,-0.92948,8e-05,4.72697]
[1777213419895,45.6,78094.29,0.0,-0.92976,8e-05,4.71222]
[1777213421909,45.61,78091.85,0.0,-0.92996,8e-05,4.70187]
[1777213423924,45.61,78089.67,0.0,-0.93014,8e-05,4.69268]
[1777213425938,45.61,78086.08,0.0,-0.93043,8e-05,4.67735]
[1777213427952,45.61,78083.15,0.0,-0.93066,8e-05,4.66497]
[1777213430972,45.62,78080.82,0.0,-0.93084,8e-05,4.65555]
[1777213432986,45.62,78085.29,0.0,-0.93046,8e-05,4.6757]
[1777213435802,45.62,78085.71,0.0,-0.93041,8e-05,4.67806]
[1777213436024,45.62,78085.71,0.0,-0.93041,8e-05,4.67806]
[1777213436122,45.62,78086.4,0.0,-0.93035,8e-05,4.68157]
[1777213438021,45.62,78077.94,0.0,-0.93105,8e-05,4.6447]
[1777213440036,45.63,78075.41,0.0,-0.93125,8e-05,4.63417]
[1777213443057,45.63,78080.36,0.0,-0.93082,8e-05,4.65672]
[1777213444066,45.63,78084.65,0.0,-0.93046,8e-05,4.67584]
[1777213445071,45.63,78087.62,0.0,-0.9302,8e-05,4.68915]
[1777213446078,45.63,78092.06,0.0,-0.92982,8e-05,4.70893]
[1777213447085,45.63,78094.46,0.0,-0.92962,8e-05,4.71972]
[1777213448092,45.64,78101.84,0.0,-0.92899,8e-05,4.75253]
[1777213450004,45.64,78102.56,0.0,-0.92892,9e-05,4.75588]
[1777213450029,45.64,78102.56,0.0,-0.92892,9e-05,4.75588]
[1777213450106,45.64,78103.64,0.0,-0.92883,9e-05,4.76079]
[1777213452120,45.64,78097.82,0.0,-0.92932,8e-05,4.73536]
[1777213453126,45.64,78094.46,0.0,-0.9296,8e-05,4.72067]
[1777213454521,45.64,78087.96,0.0,-0.93014,8e-05,4.6922]
[1777213457155,45.64,78085.18,0.0,-0.93036,8e-05,4.68063]
[1777213462189,45.65,78085.88,0.0,-0.93028,8e-05,4.68484]
[1777213465269,45.65,78085.82,0.0,-0.93028,8e-05,4.68501]
[1777213466217,45.65,78081.33,0.0,-0.93065,8e-05,4.66575]
[1777213467225,45.65,78077.23,0.0,-0.93098,8e-05,4.64804]
[1777213468281,45.65,78077.23,0.0,-0.93098,8e-05,4.64804]
[1777213468524,45.65,78077.23,0.0,-0.93098,8e-05,4.64804]
[1777213468372,45.65,78075.75,0.0,-0.9311,8e-05,4.64184]
[1777213471253,45.66,78076.94,0.0,-0.93108,8e-05,4.64075]
[1777213475323,45.66,78076.13,0.0,-0.93113,8e-05,4.63805]
[1777213475518,45.66,78076.13,0.0,-0.93113,8e-05,4.63805]
[1777213482333,45.67,78073.75,0.0,-0.93129,8e-05,4.62989]
[1777213485654,45.67,78075.22,0.0,-0.93115,8e-05,4.63715]
[1777213485770,45.67,78075.22,0.0,-0.93115,8e-05,4.63715]
[1777213486360,45.68,78075.23,0.0,-0.93114,8e-05,4.63747]
[1777213491395,45.68,78075.29,0.0,-0.93111,8e-05,4.63908]
[1777213496430,45.69,78076.27,0.0,-0.931,8e-05,4.64471]
[1777213501465,45.69,78075.66,0.0,-0.93103,8e-05,4.64335]
[1777213503479,45.7,78071.77,0.0,-0.93134,8e-05,4.62691]
[1777213508513,45.7,78070.84,0.0,-0.93139,8e-05,4.62434]
[1777213513549,45.71,78072.17,0.0,-0.93125,8e-05,4.63154]
[1777213518584,45.71,78069.48,0.0,-0.93145,8e-05,4.62119]
[1777213519591,45.72,78063.25,0.0,-0.93196,8e-05,4.59439]
[1777213520598,45.72,78060.74,0.0,-0.93216,8e-05,4.58384]
[1777213524625,45.72,78065.95,0.0,-0.9317,8e-05,4.60786]
[1777213525633,45.72,78069.57,0.0,-0.9314,8e-05,4.62394]
[1777213530668,45.73,78070.81,0.0,-0.93127,8e-05,4.63079]
[1777213532681,45.73,78070.9,0.0,-0.93134,8e-05,4.62466]
[1777213534696,45.74,78074.26,0.0,-0.93105,8e-05,4.63988]
[1777213535703,45.74,78079.91,0.0,-0.93058,8e-05,4.66484]
[1777213536710,45.74,78083.46,0.0,-0.93028,8e-05,4.68062]
[1777213538724,45.74,78088.15,0.0,-0.92988,8e-05,4.70159]
[1777213543759,45.74,78088.14,0.0,-0.92986,8e-05,4.70234]
[1777213548794,45.75,78088.52,0.0,-0.92981,8e-05,4.70483]
[1777213552773,45.75,78088.99,0.0,-0.92976,8e-05,4.70739]
[1777213553021,45.75,78088.99,0.0,-0.92976,8e-05,4.70739]
[1777213553120,45.75,78088.73,0.0,-0.92978,8e-05,4.70641]
[1777213557271,45.75,78088.49,0.0,-0.92979,8e-05,4.70583]
[1777213562891,45.76,78086.96,0.0,-0.9299,8e-05,4.70027]
[1777213563802,45.76,78086.96,0.0,-0.9299,8e-05,4.70027]
[1777213564021,45.76,78086.96,0.0,-0.9299,8e-05,4.70027]
[1777213564094,45.76,78088.46,0.0,-0.92977,8e-05,4.70704]
[1777213569941,45.76,78088.93,0.0,-0.92971,8e-05,4.7101]
[1777213571213,45.76,78088.93,0.0,-0.92971,8e-05,4.7101]
[1777213571272,45.76,78088.93,0.0,-0.92971,8e-05,4.7101]
[1777213576990,45.77,78092.67,0.0,-0.92937,8e-05,4.72768]
[1777213578232,45.77,78092.67,0.0,-0.92937,8e-05,4.72768]
[1777213578272,45.77,78092.67,0.0,-0.92937,8e-05,4.72768]
[1777213578324,45.77,78092.55,0.0,-0.92938,8e-05,4.72742]
[1777213584038,45.77,78092.78,0.0,-0.92935,8e-05,4.72911]
[1777213589074,45.77,78092.99,0.0,-0.92932,8e-05,4.73071]
[1777213591272,45.77,78093.08,0.0,-0.92931,8e-05,4.73124]
[1777213591373,45.78,78093.06,0.0,-0.9294,8e-05,4.72425]
[1777213599144,45.78,78093.17,0.0,-0.92937,8e-05,4.72575]
[1777213604400,45.78,78093.15,0.0,-0.92936,8e-05,4.72609]
[1777213604521,45.78,78093.15,0.0,-0.92936,8e-05,4.72609]
[1777213607200,45.79,78100.25,0.0,-0.92875,9e-05,4.75814]
[1777213607966,45.79,78100.25,0.0,-0.92875,9e-05,4.75814]
[1777213608025,45.79,78100.25,0.0,-0.92875,9e-05,4.75814]
[1777213608207,45.79,78104.9,0.0,-0.92835,9e-05,4.77886]
[1777213610221,45.79,78101.29,0.0,-0.92865,9e-05,4.76304]
[1777213611227,45.79,78095.47,0.0,-0.92914,8e-05,4.73739]
[1777213612234,45.79,78092.98,0.0,-0.92935,8e-05,4.7265]
[1777213613242,45.79,78089.82,0.0,-0.92962,8e-05,4.71272]
[1777213618277,45.79,78087.76,0.0,-0.92978,8e-05,4.70448]
[1777213619284,45.79,78084.44,0.0,-0.93005,8e-05,4.69026]
[1777213620291,45.79,78080.6,0.0,-0.93037,8e-05,4.67363]
[1777213625326,45.8,78081.64,0.0,-0.93026,8e-05,4.67929]
[1777213626096,45.8,78081.64,0.0,-0.93026,8e-05,4.67929]
[1777213626273,45.8,78081.64,0.0,-0.93026,8e-05,4.67929]
[1777213626334,45.8,78081.45,0.0,-0.93027,8e-05,4.67867]
[1777213631369,45.8,78080.79,0.0,-0.9303,8e-05,4.67685]
[1777213637411,45.81,78081.24,0.0,-0.93024,8e-05,4.68006]
[1777213640431,45.81,78075.9,0.0,-0.93067,8e-05,4.65733]
[1777213641438,45.81,78070.15,0.0,-0.93115,8e-05,4.63249]
[1777213646473,45.82,78070.93,0.0,-0.93106,8e-05,4.63723]
[1777213648488,45.82,78066.92,0.0,-0.93138,8e-05,4.6203]
[1777213649495,45.82,78064.47,0.0,-0.93158,8e-05,4.60994]
[1777213651509,45.83,78064.93,0.0,-0.93162,8e-05,4.60542]
[1777213656546,45.83,78060.76,0.0,-0.93194,8e-05,4.58883]
[1777213657556,45.83,78056.47,0.0,-0.93228,8e-05,4.57059]
[1777213658560,45.84,78058.77,0.0,-0.93209,8e-05,4.58089]
[1777213659567,45.84,78061.17,0.0,-0.93188,8e-05,4.59162]
[1777213660573,45.84,78064.44,0.0,-0.93161,8e-05,4.60612]
[1777213665612,45.84,78065.54,0.0,-0.93149,8e-05,4.61235]
[1777213666620,45.85,78063.35,0.0,-0.93166,8e-05,4.60313]
[1777213672662,45.85,78061.93,0.0,-0.93175,8e-05,4.59878]
[1777213674675,45.86,78059.37,0.0,-0.93194,8e-05,4.58831]
[1777213676690,45.86,78056.17,0.0,-0.93219,8e-05,4.57512]
[1777213679710,45.86,78053.92,0.0,-0.93236,8e-05,4.56644]
[1777213682732,45.87,78051.62,0.0,-0.93252,8e-05,4.55759]
[1777213685753,45.87,78056.7,0.0,-0.93209,8e-05,4.58062]
[1777213686760,45.88,78059.63,0.0,-0.93184,8e-05,4.59363]
[1777213689269,45.88,78060.32,0.0,-0.93177,8e-05,4.59726]
[1777213694816,45.89,78060.45,0.0,-0.93173,8e-05,4.59974]
[1777213697106,45.89,78059.48,0.0,-0.93179,8e-05,4.59618]
[1777213697273,45.89,78059.48,0.0,-0.93179,8e-05,4.59618]
[1777213697836,45.89,78058.82,0.0,-0.93184,8e-05,4.59365]
[1777213699850,45.89,78055.99,0.0,-0.93206,8e-05,4.58208]
[1777213701865,45.9,78053.6,0.0,-0.93224,8e-05,4.57247]
[1777213703078,45.9,78053.6,0.0,-0.93224,8e-05,4.57247]
[1777213703276,45.9,78053.6,0.0,-0.93224,8e-05,4.57247]
[1777213709920,45.91,78052.53,0.0,-0.93227,8e-05,4.57082]
[1777213712038,45.91,78052.5,0.0,-0.93227,8e-05,4.57106]
[1777213712271,45.91,78052.5,0.0,-0.93227,8e-05,4.57106]
[1777213712289,45.91,78052.5,0.0,-0.93235,8e-05,4.56435]
[1777213717978,45.92,78053.73,0.0,-0.93221,8e-05,4.57189]
[1777213724019,45.93,78053.5,0.0,-0.93219,8e-05,4.57307]
[1777213725026,45.94,78055.88,0.0,-0.93199,8e-05,4.58371]
[1777213726033,45.94,78058.33,0.0,-0.93178,8e-05,4.59465]
[1777213728046,45.94,78060.44,0.0,-0.93159,8e-05,4.60443]
[1777213734088,45.95,78061.62,0.0,-0.93146,8e-05,4.6114]
[1777213738117,45.95,78063.91,0.0,-0.93125,8e-05,4.62253]
[1777213743151,45.96,78064.37,0.0,-0.93118,8e-05,4.62592]
[1777213748187,45.97,78065.7,0.0,-0.93105,8e-05,4.63298]
[1777213753222,45.97,78067.3,0.0,-0.93089,8e-05,4.64109]
[1777213754038,45.97,78067.3,0.0,-0.93089,8e-05,4.64109]
[1777213754235,45.97,78074.03,0.0,-0.93033,8e-05,4.67062]
[1777213755240,45.97,78083.35,0.0,-0.92955,8e-05,4.71154]
[1777213756346,45.97,78083.91,0.0,-0.9295,8e-05,4.71411]
[1777213757254,45.97,78086.45,0.0,-0.92928,8e-05,4.72536]
[1777213757954,45.97,78086.45,0.0,-0.92928,8e-05,4.72536]
[1777213758261,45.97,78090.05,0.0,-0.92897,8e-05,4.74128]
[1777213762289,45.97,78093.97,0.0,-0.92864,8e-05,4.75882]
[1777213767324,45.98,78092.33,0.0,-0.92877,8e-05,4.75183]
[1777213769096,45.98,78090.52,0.0,-0.92892,8e-05,4.74391]
[1777213769272,45.98,78090.52,0.0,-0.92892,8e-05,4.74391]
[1777213769339,45.98,78087.97,0.0,-0.92914,8e-05,4.73276]
[1777213772362,45.98,78081.9,0.0,-0.92974,8e-05,4.69923]
[1777213773368,45.98,78078.91,0.0,-0.92999,8e-05,4.68626]
[1777213776390,45.98,78078.35,0.0,-0.93003,8e-05,4.68427]
[1777213777530,45.98,78078.35,0.0,-0.93003,8e-05,4.68427]
[1777213779520,45.98,78078.55,0.0,-0.93,8e-05,4.68546]
[1777213784450,45.99,78077.77,0.0,-0.93005,8e-05,4.68298]
[1777213784521,45.99,78077.77,0.0,-0.93005,8e-05,4.68298]
[1777213784594,45.99,78077.3,0.0,-0.93009,8e-05,4.68108]
[1777213787519,45.99,78077.8,0.0,-0.93004,8e-05,4.68358]
[1777213794516,45.99,78080.47,0.0,-0.92979,8e-05,4.69645]
[1777213796918,45.99,78082.53,0.0,-0.92962,8e-05,4.7056]
[1777213797022,45.99,78082.54,0.0,-0.92961,8e-05,4.70575]
[1777213797537,45.99,78082.57,0.0,-0.92961,8e-05,4.706]
[1777213800558,46.0,78086.17,0.0,-0.9293,8e-05,4.72212]
[1777213801565,46.0,78090.93,0.0,-0.9289,8e-05,4.74311]
[1777213803549,46.0,78092.43,0.0,-0.92877,8e-05,4.74976]
[1777213808615,46.0,78095.92,0.0,-0.92847,9e-05,4.76541]
[1777213809621,46.0,78089.33,0.0,-0.92902,8e-05,4.73644]
[1777213810629,46.0,78085.99,0.0,-0.9293,8e-05,4.72186]
[1777213812945,46.0,78084.01,0.0,-0.92947,8e-05,4.71328]
[1777213817276,46.0,78081.59,0.0,-0.92966,8e-05,4.70327]
[1777213817524,46.0,78081.59,0.0,-0.92966,8e-05,4.70327]
[1777213817680,46.0,78082.15,0.0,-0.92961,8e-05,4.70585]
[1777213820701,46.0,78077.42,0.0,-0.93,8e-05,4.68555]
[1777213821708,46.0,78075.27,0.0,-0.93018,8e-05,4.67632]
[1777213826744,46.01,78075.8,0.0,-0.93012,8e-05,4.67944]
[1777213831778,46.01,78076.26,0.0,-0.93016,8e-05,4.67509]
[1777213836814,46.02,78076.58,0.0,-0.93012,8e-05,4.67734]
[1777213838771,46.02,78077.51,0.0,-0.93003,8e-05,4.68157]
[1777213839840,46.02,78083.19,0.0,-0.92955,8e-05,4.70672]
[1777213842700,46.02,78081.49,0.0,-0.92969,8e-05,4.69954]
[1777213848904,46.02,78081.45,0.0,-0.92968,8e-05,4.7003]
[1777213850918,46.02,78078.68,0.0,-0.9299,8e-05,4.68846]
[1777213853279,46.03,78078.1,0.0,-0.92995,8e-05,4.68622]
[1777213853521,46.03,78078.1,0.0,-0.92995,8e-05,4.68622]
[1777213853939,46.03,78078.67,0.0,-0.92989,8e-05,4.68886]
[1777213857968,46.03,78076.23,0.0,-0.93009,8e-05,4.6788]
[1777213863003,46.03,78077.05,0.0,-0.93,8e-05,4.68317]
[1777213866026,46.03,78073.46,0.0,-0.93029,8e-05,4.66797]
[1777213867033,46.03,78069.91,0.0,-0.93059,8e-05,4.65269]
[1777213868041,46.04,78063.85,0.0,-0.93108,8e-05,4.62658]
[1777213873076,46.04,78063.75,0.0,-0.93107,8e-05,4.62729]
[1777213877103,46.04,78058.13,0.0,-0.93152,8e-05,4.60387]
[1777213878111,46.05,78049.49,0.0,-0.93222,8e-05,4.56686]
[1777213879118,46.05,78049.61,0.0,-0.93221,8e-05,4.56729]
[1777213882378,46.05,78049.24,0.0,-0.93224,8e-05,4.56577]
[1777213882525,46.05,78049.24,0.0,-0.93224,8e-05,4.56577]
[1777213888181,46.05,78048.49,0.0,-0.93227,8e-05,4.56395]
[1777213889393,46.05,78048.49,0.0,-0.93227,8e-05,4.56395]
[1777213889522,46.05,78048.49,0.0,-0.93227,8e-05,4.56395]
[1777213889623,46.05,78048.28,0.0,-0.93228,8e-05,4.56336]
[1777213894902,46.06,78047.45,0.0,-0.93243,8e-05,4.55357]
[1777213896237,46.06,78043.71,0.0,-0.93272,8e-05,4.53806]
[1777213901272,46.07,78042.95,0.0,-0.93276,8e-05,4.53604]
[1777213903303,46.07,78037.71,0.0,-0.93318,8e-05,4.51403]
[1777213904300,46.07,78031.09,0.0,-0.93371,8e-05,4.4858]
[1777213906491,46.07,78031.26,0.0,-0.93369,8e-05,4.4866]
[1777213906527,46.07,78031.26,0.0,-0.93369,8e-05,4.4866]
[1777213906592,46.07,78031.49,0.0,-0.93367,8e-05,4.48771]
[1777213912355,46.07,78038.46,0.0,-0.93311,8e-05,4.51779]
[1777213913363,46.07,78050.77,0.0,-0.9321,8e-05,4.57086]
[1777213914609,46.07,78059.15,0.0,-0.9314,8e-05,4.60764]
[1777213918398,46.08,78061.28,0.0,-0.93121,8e-05,4.61771]
[1777213922426,46.08,78059.13,0.0,-0.93137,8e-05,4.60949]
[1777213927461,46.09,78058.12,0.0,-0.93142,8e-05,4.60649]
[1777213928468,46.09,78055.37,0.0,-0.93164,8e-05,4.59489]
[1777213930482,46.09,78052.36,0.0,-0.93188,8e-05,4.58247]
[1777213935517,46.1,78050.25,0.0,-0.93202,8e-05,4.57493]
[1777213940552,46.11,78051.13,0.0,-0.93192,8e-05,4.58031]
[1777213945587,46.11,78050.94,0.0,-0.9319,8e-05,4.5811]
[1777213948607,46.12,78047.32,0.0,-0.93218,8e-05,4.5665]
[1777213949984,46.12,78044.02,0.0,-0.93244,8e-05,4.55285]
[1777213955736,46.13,78040.27,0.0,-0.93282,8e-05,4.53092]
[1777213955769,46.13,78040.27,0.0,-0.93282,8e-05,4.53092]
[1777213955870,46.13,78041.12,0.0,-0.93274,8e-05,4.53497]
[1777213961699,46.14,78040.62,0.0,-0.93273,8e-05,4.53529]
[1777213964720,46.14,78042.81,0.0,-0.93254,8e-05,4.54537]
[1777213965767,46.14,78042.81,0.0,-0.93254,8e-05,4.54537]
[1777213966021,46.14,78042.81,0.0,-0.93254,8e-05,4.54537]
[1777213966122,46.14,78044.2,0.0,-0.93242,8e-05,4.55155]
[1777213966526,46.14,78044.2,0.0,-0.93242,8e-05,4.55155]
[1777213971498,46.15,78047.75,0.0,-0.93212,8e-05,4.56777]
[1777213971521,46.15,78047.75,0.0,-0.93212,8e-05,4.56777]
[1777213975797,46.15,78050.27,0.0,-0.93189,8e-05,4.57954]
[1777213976594,46.15,78050.27,0.0,-0.93189,8e-05,4.57954]
[1777213976771,46.15,78050.27,0.0,-0.93189,8e-05,4.57954]
[1777213976804,46.15,78052.86,0.0,-0.93168,8e-05,4.59087]
[1777213981839,46.16,78051.51,0.0,-0.93177,8e-05,4.58583]
[1777213986873,46.16,78052.04,0.0,-0.93171,8e-05,4.58889]
[1777213988522,46.16,78052.42,0.0,-0.93168,8e-05,4.59067]
[1777213993923,46.17,78052.45,0.0,-0.93165,8e-05,4.59238]
[1777213998592,46.17,78053.99,0.0,-0.9315,8e-05,4.60027]
[1777213998769,46.17,78053.99,0.0,-0.9315,8e-05,4.60027]
[1777213998789,46.17,78053.99,0.0,-0.93149,8e-05,4.60058]
[1777214003993,46.18,78054.99,0.0,-0.93138,8e-05,4.60639]
[1777214010035,46.19,78054.59,0.0,-0.93138,8e-05,4.60643]
[1777214012049,46.19,78058.25,0.0,-0.93116,8e-05,4.61569]
[1777214013056,46.19,78071.8,0.0,-0.93003,8e-05,4.6747]
[1777214014063,46.19,78075.47,0.0,-0.92972,8e-05,4.69086]
[1777214019097,46.2,78074.53,0.0,-0.92978,8e-05,4.6876]
[1777214025140,46.2,78074.98,0.0,-0.92973,8e-05,4.69063]
[1777214026146,46.2,78077.63,0.0,-0.9295,8e-05,4.70236]
[1777214027154,46.2,78086.21,0.0,-0.92877,8e-05,4.74002]
[1777214028161,46.2,78088.23,0.0,-0.9286,8e-05,4.74897]
[1777214028223,46.2,78088.23,0.0,-0.9286,8e-05,4.74897]
[1777214033196,46.21,78092.69,0.0,-0.92822,9e-05,4.76888]
[1777214036217,46.21,78090.45,0.0,-0.9284,8e-05,4.75917]
[1777214041252,46.21,78087.43,0.0,-0.92865,8e-05,4.74622]
[1777214046287,46.21,78088.93,0.0,-0.92852,8e-05,4.7531]
[1777214051321,46.21,78088.64,0.0,-0.92854,8e-05,4.7521]
[1777214056356,46.21,78089.37,0.0,-0.92847,8e-05,4.75555]
[1777214061392,46.21,78088.1,0.0,-0.92858,8e-05,4.75019]
[1777214062398,46.21,78085.91,0.0,-0.92876,8e-05,4.74065]
[1777214067434,46.21,78086.43,0.0,-0.92871,8e-05,4.74322]
[1777214071461,46.21,78086.38,0.0,-0.92881,8e-05,4.73602]
[1777214074739,46.21,78086.53,0.0,-0.92879,8e-05,4.7368]
[1777214074768,46.21,78086.53,0.0,-0.92879,8e-05,4.7368]
[1777214080525,46.22,78086.21,0.0,-0.92881,8e-05,4.73582]
[1777214084518,46.22,78085.32,0.0,-0.92888,8e-05,4.73211]
[1777214086567,46.22,78082.49,0.0,-0.92912,8e-05,4.71993]
[1777214088068,46.22,78082.49,0.0,-0.92912,8e-05,4.71993]
[1777214088129,46.22,78079.28,0.0,-0.92938,8e-05,4.70609]
[1777214088269,46.22,78079.28,0.0,-0.92938,8e-05,4.70609]
[1777214091981,46.22,78079.17,0.0,-0.92939,8e-05,4.70583]
[1777214092616,46.22,78084.25,0.0,-0.92896,8e-05,4.72823]
[1777214093623,46.22,78089.14,0.0,-0.92854,8e-05,4.74973]
[1777214095445,46.22,78089.26,0.0,-0.92853,8e-05,4.75032]
[1777214095579,46.22,78089.26,0.0,-0.92853,8e-05,4.75032]
[1777214095768,46.22,78089.26,0.0,-0.92853,8e-05,4.75032]
[1777214095870,46.22,78088.2,0.0,-0.92862,8e-05,4.74573]
[1777214100672,46.22,78090.76,0.0,-0.9284,8e-05,4.7571]
[1777214104700,46.22,78092.81,0.0,-0.92822,9e-05,4.76617]
[1777214107362,46.22,78092.83,0.0,-0.92822,9e-05,4.76627]
[1777214107517,46.22,78092.83,0.0,-0.92822,9e-05,4.76627]
[1777214113763,46.22,78093.67,0.0,-0.92815,9e-05,4.77001]
[1777214118798,46.22,78094.12,0.0,-0.92811,9e-05,4.77201]
[1777214123833,46.22,78092.93,0.0,-0.92821,9e-05,4.76684]
[1777214124939,46.22,78092.93,0.0,-0.92821,9e-05,4.76684]
[1777214125024,46.22,78092.93,0.0,-0.92821,9e-05,4.76684]
[1777214125124,46.22,78091.56,0.0,-0.92833,8e-05,4.76084]
[1777214128517,46.22,78091.48,0.0,-0.92833,8e-05,4.76057]
[1777214133902,46.22,78090.23,0.0,-0.92853,8e-05,4.74805]
[1777214135043,46.22,78090.23,0.0,-0.92853,8e-05,4.74805]
[1777214135272,46.22,78090.23,0.0,-0.92853,8e-05,4.74805]
[1777214135145,46.22,78088.93,0.0,-0.92864,8e-05,4.7424]
[1777214140193,46.23,78088.0,0.0,-0.92872,8e-05,4.73856]
[1777214142361,46.23,78086.33,0.0,-0.92885,8e-05,4.73144]
[1777214142525,46.23,78086.33,0.0,-0.92885,8e-05,4.73144]
[1777214143973,46.23,78083.65,0.0,-0.92908,8e-05,4.71985]
[1777214144980,46.23,78075.64,0.0,-0.92975,8e-05,4.685]
[1777214146177,46.23,78075.64,0.0,-0.92975,8e-05,4.685]
[1777214146272,46.23,78075.64,0.0,-0.92975,8e-05,4.685]
[1777214146204,46.23,78069.99,0.0,-0.93022,8e-05,4.66058]
[1777214146994,46.23,78067.46,0.0,-0.93042,8e-05,4.64978]
[1777214151022,46.23,78061.03,0.0,-0.93094,8e-05,4.62266]
[1777214154224,46.24,78058.8,0.0,-0.93111,8e-05,4.61371]
[1777214155050,46.24,78056.68,0.0,-0.93128,8e-05,4.6048]
[1777214156276,46.24,78056.68,0.0,-0.93128,8e-05,4.6048]
[1777214158277,46.24,78056.56,0.0,-0.93128,8e-05,4.60477]
[1777214160293,46.24,78055.26,0.0,-0.93138,8e-05,4.59965]
[1777214160521,46.24,78054.05,0.0,-0.93148,8e-05,4.59469]
[1777214161091,46.24,78054.7,0.0,-0.93142,8e-05,4.59774]
[1777214164114,46.25,78061.15,0.0,-0.93087,8e-05,4.62629]
[1777214165121,46.25,78067.22,0.0,-0.93037,8e-05,4.65277]
[1777214167135,46.25,78069.23,0.0,-0.93019,8e-05,4.66179]
[1777214172170,46.25,78068.99,0.0,-0.9302,8e-05,4.66144]
[1777214177205,46.25,78069.69,0.0,-0.93013,8e-05,4.66517]
[1777214182240,46.26,78070.96,0.0,-0.93001,8e-05,4.67132]
[1777214187275,46.26,78071.77,0.0,-0.92993,8e-05,4.67542]
[1777214192311,46.26,78070.36,0.0,-0.93013,8e-05,4.66271]
[1777214193317,46.26,78065.47,0.0,-0.93054,8e-05,4.64165]
[1777214194325,46.26,78059.56,0.0,-0.93102,8e-05,4.61626]
[1777214199360,46.27,78060.25,0.0,-0.93095,8e-05,4.62021]
[1777214204395,46.27,78060.17,0.0,-0.93094,8e-05,4.62079]
[1777214208423,46.28,78063.29,0.0,-0.93066,8e-05,4.63498]
[1777214212275,46.28,78064.39,0.0,-0.93057,8e-05,4.64005]
[1777214213457,46.28,78066.57,0.0,-0.93038,8e-05,4.64993]
[1777214219190,46.28,78066.33,0.0,-0.93039,8e-05,4.64942]
[1777214219277,46.28,78066.33,0.0,-0.93039,8e-05,4.64942]
[1777214219291,46.28,78066.38,0.0,-0.93038,8e-05,4.6499]
[1777214222304,46.28,78066.26,0.0,-0.93038,8e-05,4.64951]
[1777214222528,46.28,78066.16,0.0,-0.93039,8e-05,4.64934]
[1777214222626,46.28,78068.55,0.0,-0.93019,8e-05,4.65969]
[1777214228563,46.29,78069.53,0.0,-0.93009,8e-05,4.66461]
[1777214231302,46.29,78070.22,0.0,-0.93004,8e-05,4.66771]
[1777214231522,46.29,78070.59,0.0,-0.93,8e-05,4.66942]
[1777214231584,46.29,78070.72,0.0,-0.92999,8e-05,4.67008]
[1777214236619,46.29,78071.24,0.0,-0.92994,8e-05,4.67284]
[1777214242662,46.29,78069.76,0.0,-0.93005,8e-05,4.667]
[1777214247697,46.3,78069.91,0.0,-0.93003,8e-05,4.66817]
[1777214252732,46.3,78068.73,0.0,-0.93021,8e-05,4.65643]
[1777214255753,46.3,78065.87,0.0,-0.93044,8e-05,4.64442]
[1777214258774,46.3,78068.62,0.0,-0.9302,8e-05,4.65674]
[1777214260788,46.3,78070.79,0.0,-0.93002,8e-05,4.66641]
[1777214265822,46.31,78070.52,0.0,-0.93003,8e-05,4.66581]
[1777214271864,46.31,78070.2,0.0,-0.93004,8e-05,4.66511]
[1777214273879,46.31,78074.36,0.0,-0.92969,8e-05,4.68341]
[1777214278914,46.31,78075.04,0.0,-0.92962,8e-05,4.68686]
[1777214281935,46.31,78078.66,0.0,-0.92931,8e-05,4.7029]
[1777214282942,46.31,78080.9,0.0,-0.92913,8e-05,4.71256]
[1777214284956,46.31,78088.65,0.0,-0.92848,8e-05,4.74616]
[1777214285963,46.31,78091.47,0.0,-0.92825,8e-05,4.75819]
[1777214290998,46.31,78090.02,0.0,-0.92839,8e-05,4.75083]
[1777214294272,46.3,78089.92,0.0,-0.9284,8e-05,4.75002]
[1777214297268,46.3,78090.98,0.0,-0.92833,8e-05,4.75409]
[1777214297316,46.3,78089.93,0.0,-0.92842,8e-05,4.7493]
[1777214297521,46.3,78089.93,0.0,-0.92842,8e-05,4.7493]
[1777214304093,46.3,78091.09,0.0,-0.92835,8e-05,4.75307]
[1777214306511,46.3,78091.09,0.0,-0.92835,8e-05,4.75307]
[1777214314035,46.29,78089.54,0.0,-0.92861,8e-05,4.73744]
[1777214314276,46.29,78089.54,0.0,-0.92861,8e-05,4.73744]
[1777214316178,46.29,78086.24,0.0,-0.92889,8e-05,4.72255]
[1777214321213,46.28,78083.82,0.0,-0.92911,8e-05,4.71133]
[1777214321751,46.28,78083.82,0.0,-0.92911,8e-05,4.71133]
[1777214321775,46.28,78083.82,0.0,-0.92911,8e-05,4.71133]
[1777214322273,46.28,78083.82,0.0,-0.92911,8e-05,4.71133]
[1777214322374,46.28,78084.54,0.0,-0.92905,8e-05,4.71435]
[1777214327255,46.28,78082.1,0.0,-0.92927,8e-05,4.70311]
[1777214330461,46.28,78081.9,0.0,-0.92929,8e-05,4.70202]
[1777214330522,46.28,78082.05,0.0,-0.92928,8e-05,4.70257]
[1777214331283,46.28,78082.25,0.0,-0.92927,8e-05,4.70333]
[1777214336317,46.28,78081.3,0.0,-0.92936,8e-05,4.69865]
[1777214340346,46.27,78083.31,0.0,-0.9292,8e-05,4.70698]
[1777214345381,46.27,78086.36,0.0,-0.92895,8e-05,4.7197]
[1777214349409,46.27,78090.01,0.0,-0.92865,8e-05,4.73528]
[1777214353437,46.27,78092.11,0.0,-0.92847,8e-05,4.7446]
[1777214358471,46.27,78091.23,0.0,-0.92854,8e-05,4.74068]
[1777214363507,46.27,78092.43,0.0,-0.92844,8e-05,4.74608]
[1777214363983,46.27,78092.43,0.0,-0.92844,8e-05,4.74608]
[1777214371812,46.27,78092.35,0.0,-0.92845,8e-05,4.74579]
[1777214377605,46.27,78093.87,0.0,-0.92841,8e-05,4.74561]
[1777214383649,46.27,78095.06,0.0,-0.9283,9e-05,4.75105]
[1777214385662,46.27,78097.11,0.0,-0.92812,9e-05,4.7601]
[1777214390698,46.27,78097.67,0.0,-0.92808,9e-05,4.76264]
[1777214395733,46.27,78095.87,0.0,-0.92825,9e-05,4.75386]
[1777214397183,46.27,78095.87,0.0,-0.92825,9e-05,4.75386]
[1777214397267,46.27,78095.87,0.0,-0.92825,9e-05,4.75386]
[1777214402781,46.26,78096.79,0.0,-0.92819,9e-05,4.75678]
[1777214408096,46.26,78096.97,0.0,-0.92818,9e-05,4.7574]
[1777214408268,46.26,78096.97,0.0,-0.92818,9e-05,4.7574]
[1777214414867,46.26,78097.04,0.0,-0.92821,9e-05,4.75594]
[1777214416379,46.26,78097.04,0.0,-0.92821,9e-05,4.75594]
[1777214416519,46.26,78097.04,0.0,-0.92821,9e-05,4.75594]
[1777214416396,46.25,78099.3,0.0,-0.92802,9e-05,4.76554]
[1777214416890,46.25,78101.62,0.0,-0.92782,9e-05,4.77574]
[1777214421927,46.25,78101.26,0.0,-0.92787,9e-05,4.77323]
[1777214426962,46.25,78103.88,0.0,-0.92766,9e-05,4.78387]
[1777214428976,46.24,78108.87,0.0,-0.92724,9e-05,4.8055]
[1777214430990,46.24,78110.89,0.0,-0.92708,9e-05,4.814]
[1777214431996,46.24,78111.17,0.0,-0.92716,9e-05,4.80772]
[1777214437031,46.24,78111.05,0.0,-0.92719,9e-05,4.80604]
[1777214442067,46.23,78112.98,0.0,-0.92705,9e-05,4.81338]
[1777214448109,46.23,78116.99,0.0,-0.92671,9e-05,4.8304]
[1777214458179,46.22,78116.99,0.0,-0.92673,9e-05,4.82955]
[1777214463214,46.22,78116.5,0.0,-0.92678,9e-05,4.82703]
[1777214474292,46.22,78116.57,0.0,-0.9268,9e-05,4.82584]
[1777214479326,46.21,78115.08,0.0,-0.92694,9e-05,4.81894]
[1777214486376,46.21,78114.86,0.0,-0.92696,9e-05,4.81764]
[1777214497453,46.21,78117.4,0.0,-0.92685,9e-05,4.82109]
[1777214500474,46.21,78127.02,0.0,-0.92602,9e-05,4.8636]
[1777214501481,46.21,78133.08,0.0,-0.92549,9e-05,4.89048]
[1777214505509,46.21,78134.77,0.0,-0.92536,9e-05,4.89734]
[1777214507748,46.2,78135.73,0.0,-0.92528,9e-05,4.90127]
[1777214507772,46.2,78135.73,0.0,-0.92528,9e-05,4.90127]
[1777214508530,46.2,78136.71,0.0,-0.9252,9e-05,4.90546]
[1777214514573,46.2,78133.3,0.0,-0.92552,9e-05,4.88907]
[1777214516588,46.2,78135.49,0.0,-0.92534,9e-05,4.89848]
[1777214519609,46.19,78137.82,0.0,-0.92514,9e-05,4.90832]
[1777214520403,46.19,78137.82,0.0,-0.92514,9e-05,4.90832]
[1777214520521,46.19,78137.82,0.0,-0.92514,9e-05,4.90832]
[1777214520616,46.19,78137.96,0.0,-0.92513,9e-05,4.90875]
[1777214522630,46.19,78140.68,0.0,-0.9249,9e-05,4.9205]
[1777214526658,46.19,78138.01,0.0,-0.92515,9e-05,4.90769]
[1777214528671,46.19,78142.74,0.0,-0.92474,9e-05,4.92845]
[1777214534569,46.18,78142.88,0.0,-0.92475,9e-05,4.92815]
[1777214534668,46.18,78136.75,0.0,-0.9253,9e-05,4.90029]
[1777214534714,46.18,78132.16,0.0,-0.9257,9e-05,4.8798]
[1777214535721,46.18,78127.5,0.0,-0.92611,9e-05,4.85889]
[1777214540756,46.18,78125.6,0.0,-0.92629,9e-05,4.84983]
[1777214541763,46.18,78119.01,0.0,-0.92687,9e-05,4.82048]
[1777214543971,46.18,78114.38,0.0,-0.92727,9e-05,4.79987]
[1777214545790,46.18,78111.82,0.0,-0.92749,9e-05,4.7885]
[1777214547180,46.18,78111.82,0.0,-0.92749,9e-05,4.7885]
[1777214547270,46.18,78111.82,0.0,-0.92749,9e-05,4.7885]
[1777214547351,46.18,78109.67,0.0,-0.92768,9e-05,4.779]
[1777214552839,46.18,78109.47,0.0,-0.92779,9e-05,4.77087]
[1777214556870,46.18,78107.28,0.0,-0.92798,9e-05,4.76128]
[1777214557876,46.18,78103.98,0.0,-0.92826,9e-05,4.74679]
[1777214560898,46.18,78101.75,0.0,-0.92845,9e-05,4.73715]
[1777214565932,46.18,78101.62,0.0,-0.92845,9e-05,4.73691]
[1777214571975,46.18,78101.79,0.0,-0.92843,9e-05,4.73806]
[1777214576005,46.18,78103.73,0.0,-0.92826,9e-05,4.74683]
[1777214577010,46.18,78101.78,0.0,-0.92842,9e-05,4.73832]
[1777214581041,46.18,78099.34,0.0,-0.92863,9e-05,4.72788]
[1777214582047,46.18,78096.97,0.0,-0.92883,8e-05,4.71738]
[1777214587083,46.18,78096.08,0.0,-0.9289,8e-05,4.714]
[1777214592117,46.19,78093.99,0.0,-0.92906,8e-05,4.7054]
[1777214593520,46.19,78093.99,0.0,-0.92906,8e-05,4.7054]
[1777214593553,46.19,78090.1,0.0,-0.92939,8e-05,4.68825]
[1777214594076,46.19,78090.1,0.0,-0.92939,8e-05,4.68825]
[1777214594268,46.19,78090.1,0.0,-0.92939,8e-05,4.68825]
[1777214594369,46.19,78085.27,0.0,-0.9298,8e-05,4.66714]
[1777214595505,46.19,78085.27,0.0,-0.9298,8e-05,4.66714]
[1777214595528,46.19,78085.27,0.0,-0.9298,8e-05,4.66714]
[1777214595606,46.19,78083.22,0.0,-0.92997,8e-05,4.65819]
[1777214599166,46.19,78081.14,0.0,-0.93015,8e-05,4.64915]
[1777214600270,46.19,78081.14,0.0,-0.93015,8e-05,4.64915]
[1777214603057,46.19,78080.61,0.0,-0.93019,8e-05,4.64686]
[1777214603273,46.19,78080.61,0.0,-0.93019,8e-05,4.64686]
[1777214603374,46.19,78080.23,0.0,-0.93022,8e-05,4.64523]
[1777214606239,46.19,78077.95,0.0,-0.93041,8e-05,4.63535]
[1777214607245,46.19,78075.52,0.0,-0.93062,8e-05,4.62482]
[1777214609259,46.19,78071.0,0.0,-0.93099,8e-05,4.60532]
[1777214610267,46.19,78068.99,0.0,-0.93116,8e-05,4.59667]
[1777214611274,46.19,78070.3,0.0,-0.93114,8e-05,4.59522]
[1777214616312,46.19,78070.71,0.0,-0.9311,8e-05,4.59737]
[1777214623357,46.19,78070.86,0.0,-0.93108,8e-05,4.59855]
[1777214628392,46.19,78066.15,0.0,-0.93146,8e-05,4.57853]
[1777214630407,46.19,78064.04,0.0,-0.93163,8e-05,4.56961]
[1777214635442,46.2,78062.79,0.0,-0.93173,8e-05,4.56472]
[1777214637455,46.2,78065.33,0.0,-0.93151,8e-05,4.57586]
[1777214639470,46.2,78068.19,0.0,-0.93127,8e-05,4.58837]
[1777214640477,46.2,78071.92,0.0,-0.93096,8e-05,4.60455]
[1777214643497,46.2,78069.27,0.0,-0.93118,8e-05,4.59324]
[1777214646587,46.2,78069.43,0.0,-0.93116,8e-05,4.59405]
[1777214650620,46.2,78070.17,0.0,-0.9311,8e-05,4.59748]
[1777214653567,46.2,78072.15,0.0,-0.93093,8e-05,4.60625]
[1777214658602,46.2,78071.86,0.0,-0.93095,8e-05,4.60522]
[1777214662631,46.2,78074.15,0.0,-0.93076,8e-05,4.61528]
[1777214667055,46.2,78073.99,0.0,-0.93077,8e-05,4.61467]
[1777214667273,46.2,78073.99,0.0,-0.93077,8e-05,4.61467]
[1777214667443,46.2,78073.99,0.0,-0.93077,8e-05,4.61467]
[1777214667666,46.2,78074.25,0.0,-0.93075,8e-05,4.61582]
[1777214671475,46.2,78073.89,0.0,-0.93078,8e-05,4.61429]
[1777214671577,46.2,78073.89,0.0,-0.93087,8e-05,4.60714]
[1777214675736,46.2,78073.64,0.0,-0.93089,8e-05,4.6061]
[1777214675773,46.2,78073.64,0.0,-0.93089,8e-05,4.6061]
[1777214678845,46.2,78070.52,0.0,-0.93115,8e-05,4.59274]
[1777214679845,46.2,78071.08,0.0,-0.9311,8e-05,4.5952]
[1777214680019,46.2,78069.85,0.0,-0.9312,8e-05,4.58993]
[1777214680756,46.2,78071.42,0.0,-0.93107,8e-05,4.59675]
[1777214681520,46.2,78071.42,0.0,-0.93107,8e-05,4.59675]
[1777214684785,46.2,78073.78,0.0,-0.93087,8e-05,4.60708]
[1777214685577,46.2,78073.78,0.0,-0.93087,8e-05,4.60708]
[1777214685770,46.2,78073.78,0.0,-0.93087,8e-05,4.60708]
[1777214685792,46.2,78073.89,0.0,-0.93086,8e-05,4.60757]
[1777214690827,46.2,78073.92,0.0,-0.93086,8e-05,4.60777]
[1777214697877,46.21,78073.87,0.0,-0.93086,8e-05,4.60767]
[1777214703918,46.21,78073.79,0.0,-0.93087,8e-05,4.60745]
[1777214708953,46.21,78073.68,0.0,-0.93087,8e-05,4.60709]
[1777214712982,46.21,78069.51,0.0,-0.93122,8e-05,4.58919]
[1777214718016,46.21,78068.66,0.0,-0.93128,8e-05,4.58581]
[1777214720031,46.21,78066.32,0.0,-0.93147,8e-05,4.57583]
[1777214721038,46.21,78064.4,0.0,-0.93163,8e-05,4.56764]
[1777214725066,46.21,78062.04,0.0,-0.93182,8e-05,4.55785]
[1777214730102,46.21,78060.1,0.0,-0.93198,8e-05,4.54941]
[1777214731108,46.21,78061.26,0.0,-0.93198,8e-05,4.54715]
[1777214736143,46.21,78061.47,0.0,-0.93197,8e-05,4.54759]
[1777214746212,46.2,78059.83,0.0,-0.93212,8e-05,4.53969]
[1777214749234,46.2,78055.96,0.0,-0.93244,8e-05,4.52287]
[1777214751248,46.2,78051.25,0.0,-0.93283,8e-05,4.50262]
[1777214752255,46.2,78049.29,0.0,-0.93299,8e-05,4.49424]
[1777214754268,46.2,78045.71,0.0,-0.93328,8e-05,4.47898]
[1777214755180,46.2,78045.71,0.0,-0.93328,8e-05,4.47898]
[1777214755275,46.2,78045.71,0.0,-0.93328,8e-05,4.47898]
[1777214760311,46.2,78045.9,0.0,-0.93326,8e-05,4.48]
[1777214761749,46.2,78045.9,0.0,-0.93326,8e-05,4.48]
[1777214761769,46.2,78045.9,0.0,-0.93326,8e-05,4.48]
[1777214761903,46.2,78046.62,0.0,-0.9332,8e-05,4.48313]
[1777214763332,46.2,78040.9,0.0,-0.93366,8e-05,4.45882]
[1777214765346,46.2,78037.51,0.0,-0.93393,8e-05,4.44452]
[1777214769102,46.21,78037.34,0.0,-0.93394,8e-05,4.44403]
[1777214769273,46.21,78037.34,0.0,-0.93394,8e-05,4.44403]
[1777214769374,46.21,78036.62,0.0,-0.934,8e-05,4.44106]
[1777214774409,46.21,78035.48,0.0,-0.93408,8e-05,4.43667]
[1777214776423,46.21,78033.02,0.0,-0.93427,8e-05,4.42644]
[1777214782465,46.21,78032.74,0.0,-0.93428,8e-05,4.4259]
[1777214783471,46.21,78030.71,0.0,-0.93444,8e-05,4.41752]
[1777214788507,46.21,78030.34,0.0,-0.93446,8e-05,4.41642]
[1777214793544,46.22,78030.04,0.0,-0.93457,8e-05,4.40879]
[1777214797571,46.22,78026.15,0.0,-0.93487,8e-05,4.39288]
[1777214799586,46.22,78024.38,0.0,-0.935,8e-05,4.38572]
[1777214801600,46.22,78019.71,0.0,-0.93537,8e-05,4.3664]
[1777214802606,46.22,78014.8,0.0,-0.93575,8e-05,4.346]
[1777214806635,46.23,78017.32,0.0,-0.93553,8e-05,4.35744]
[1777214807642,46.23,78021.56,0.0,-0.9352,8e-05,4.37545]
[1777214808648,46.23,78024.78,0.0,-0.93494,8e-05,4.38917]
[1777214810767,46.23,78024.13,0.0,-0.93499,8e-05,4.38659]
[1777214810789,46.23,78024.19,0.0,-0.93498,8e-05,4.38701]
[1777214811670,46.23,78032.66,0.0,-0.9343,8e-05,4.42274]
[1777214812680,46.23,78042.96,0.0,-0.93347,8e-05,4.46669]
[1777214813687,46.23,78042.95,0.0,-0.93347,8e-05,4.46669]
[1777214814798,46.23,78042.95,0.0,-0.93347,8e-05,4.46669]
[1777214814876,46.23,78042.8,0.0,-0.93348,8e-05,4.4661]
[1777214816708,46.23,78040.83,0.0,-0.93364,8e-05,4.45783]
[1777214821743,46.23,78038.8,0.0,-0.9338,8e-05,4.44954]
[1777214824015,46.23,78037.56,0.0,-0.93389,8e-05,4.44435]
[1777214823757,46.24,78039.77,0.0,-0.93371,8e-05,4.45381]
[1777214824268,46.24,78039.77,0.0,-0.93371,8e-05,4.45381]
[1777214824764,46.24,78042.16,0.0,-0.93352,8e-05,4.46403]
[1777214826777,46.24,78043.79,0.0,-0.93339,8e-05,4.47107]
[1777214831813,46.24,78042.89,0.0,-0.93346,8e-05,4.46744]
[1777214832771,46.24,78042.89,0.0,-0.93346,8e-05,4.46744]
[1777214837855,46.24,78041.9,0.0,-0.93353,8e-05,4.46354]
[1777214841883,46.24,78045.07,0.0,-0.93327,8e-05,4.47724]
[1777214844776,46.24,78044.16,0.0,-0.93334,8e-05,4.47346]
[1777214844862,46.24,78044.16,0.0,-0.93334,8e-05,4.47346]
[1777214845021,46.24,78044.16,0.0,-0.93334,8e-05,4.47346]
[1777214844904,46.24,78044.05,0.0,-0.93335,8e-05,4.47304]
[1777214849941,46.24,78043.5,0.0,-0.93339,8e-05,4.47101]
[1777214851954,46.24,78044.96,0.0,-0.93336,8e-05,4.47024]
[1777214852775,46.24,78044.96,0.0,-0.93336,8e-05,4.47024]
[1777214857997,46.24,78044.8,0.0,-0.93337,8e-05,4.47]
[1777214861231,46.24,78044.31,0.0,-0.9334,8e-05,4.46815]
[1777214861270,46.24,78044.31,0.0,-0.9334,8e-05,4.46815]
[1777214865052,46.25,78043.96,0.0,-0.93342,8e-05,4.46698]
[1777214869081,46.25,78040.79,0.0,-0.93367,8e-05,4.45389]
[1777214871457,46.25,78038.7,0.0,-0.93384,8e-05,4.44513]
[1777214872019,46.25,78038.7,0.0,-0.93384,8e-05,4.44513]
[1777214877786,46.25,78040.5,0.0,-0.93368,8e-05,4.45346]
[1777214878693,46.25,78041.14,0.0,-0.93362,8e-05,4.45639]
[1777214878776,46.25,78041.14,0.0,-0.93362,8e-05,4.45639]
[1777214878795,46.25,78041.55,0.0,-0.93359,8e-05,4.45824]
[1777214884187,46.26,78041.61,0.0,-0.93357,8e-05,4.45902]
[1777214889222,46.26,78040.77,0.0,-0.93363,8e-05,4.45598]
[1777214894256,46.26,78039.39,0.0,-0.93373,8e-05,4.45069]
[1777214902313,46.26,78039.29,0.0,-0.93372,8e-05,4.45122]
[1777214907347,46.27,78035.78,0.0,-0.93399,8e-05,4.43695]
[1777214911377,46.27,78036.39,0.0,-0.93403,8e-05,4.43298]
[1777214916645,46.27,78036.91,0.0,-0.93398,8e-05,4.4356]
[1777214916769,46.27,78036.91,0.0,-0.93398,8e-05,4.4356]
[1777214923466,46.28,78036.56,0.0,-0.93398,8e-05,4.43539]
[1777214928944,46.28,78036.57,0.0,-0.93397,8e-05,4.43598]
[1777214930512,46.28,78034.07,0.0,-0.93416,8e-05,4.42582]
[1777214931770,46.28,78034.07,0.0,-0.93416,8e-05,4.42582]
[1777214932482,46.28,78034.59,0.0,-0.93412,8e-05,4.42831]
[1777214932521,46.28,78034.59,0.0,-0.93412,8e-05,4.42831]
[1777214932526,46.28,78034.62,0.0,-0.93411,8e-05,4.42844]
[1777214938568,46.29,78033.32,0.0,-0.9342,8e-05,4.42384]
[1777214939605,46.29,78033.32,0.0,-0.9342,8e-05,4.42384]
[1777214939774,46.29,78033.32,0.0,-0.9342,8e-05,4.42384]
[1777214942526,46.29,78033.0,0.0,-0.93422,8e-05,4.42295]
[1777214942770,46.29,78033.0,0.0,-0.93422,8e-05,4.42295]
[1777214942872,46.29,78032.45,0.0,-0.93426,8e-05,4.42094]
[1777214949773,46.29,78033.72,0.0,-0.93414,8e-05,4.4269]
[1777214951593,46.3,78033.56,0.0,-0.93415,8e-05,4.42666]
[1777214951769,46.3,78033.56,0.0,-0.93415,8e-05,4.42666]
[1777214951796,46.3,78033.56,0.0,-0.93415,8e-05,4.42666]
[1777214952018,46.3,78033.56,0.0,-0.93415,8e-05,4.42666]
[1777214952119,46.3,78032.66,0.0,-0.93421,8e-05,4.42315]
[1777214955777,46.3,78032.25,0.0,-0.93424,8e-05,4.42185]
[1777214965757,46.31,78031.8,0.0,-0.93424,8e-05,4.42147]
[1777214966604,46.31,78031.8,0.0,-0.93424,8e-05,4.42147]
[1777214966768,46.31,78031.8,0.0,-0.93424,8e-05,4.42147]
[1777214969459,46.31,78032.2,0.0,-0.9342,8e-05,4.42359]
[1777214969522,46.31,78032.2,0.0,-0.9342,8e-05,4.42359]
[1777214969785,46.31,78032.02,0.0,-0.93422,8e-05,4.42296]
[1777214972423,46.31,78032.02,0.0,-0.93431,8e-05,4.41615]
[1777214975771,46.31,78031.59,0.0,-0.93433,8e-05,4.41475]
[1777214978730,46.31,78031.31,0.0,-0.93435,8e-05,4.41372]
[1777214978769,46.31,78031.31,0.0,-0.93435,8e-05,4.41372]
[1777214981341,46.31,78030.22,0.0,-0.93443,8e-05,4.40973]
[1777214981520,46.31,78030.22,0.0,-0.93443,8e-05,4.40973]
[1777214981868,46.32,78029.65,0.0,-0.93447,8e-05,4.40764]
[1777214987772,46.32,78029.37,0.0,-0.93448,8e-05,4.40711]
[1777214992511,46.32,78030.81,0.0,-0.93434,8e-05,4.41416]
[1777214992519,46.32,78030.81,0.0,-0.93434,8e-05,4.41416]
[1777214992947,46.32,78035.17,0.0,-0.93399,8e-05,4.43272]
[1777214993955,46.32,78037.76,0.0,-0.93378,8e-05,4.4438]
[1777214994329,46.32,78037.76,0.0,-0.93378,8e-05,4.4438]
[1777214994521,46.32,78037.76,0.0,-0.93378,8e-05,4.4438]
[1777214994961,46.33,78039.57,0.0,-0.93363,8e-05,4.45157]
[1777214999770,46.33,78039.36,0.0,-0.93364,8e-05,4.45104]
[1777215006038,46.33,78040.27,0.0,-0.93356,8e-05,4.45554]
[1777215009058,46.33,78042.95,0.0,-0.93334,8e-05,4.4672]
[1777215010066,46.33,78045.42,0.0,-0.93313,8e-05,4.47777]
[1777215011861,46.33,78045.67,0.0,-0.93311,8e-05,4.47889]
[1777215012020,46.33,78045.67,0.0,-0.93311,8e-05,4.47889]
[1777215012081,46.33,78045.96,0.0,-0.93309,8e-05,4.48018]
[1777215019129,46.33,78045.44,0.0,-0.93312,8e-05,4.47831]
[1777215025172,46.33,78045.64,0.0,-0.9331,8e-05,4.47939]
[1777215032220,46.34,78047.78,0.0,-0.93302,8e-05,4.48148]
[1777215033729,46.34,78047.62,0.0,-0.93304,8e-05,4.48082]
[1777215034477,46.34,78047.62,0.0,-0.93304,8e-05,4.48082]
[1777215034514,46.34,78086.73,0.0,-0.92981,8e-05,4.64891]
[1777215035246,46.33,78122.61,0.0,-0.92675,9e-05,4.80584]
[1777215036253,46.33,78126.4,0.0,-0.92643,9e-05,4.82213]
[1777215037639,46.33,78126.4,0.0,-0.92643,9e-05,4.82213]
[1777215045316,46.31,78129.52,0.0,-0.92623,9e-05,4.83189]
[1777215047330,46.31,78135.65,0.0,-0.92571,9e-05,4.85837]
[1777215048336,46.31,78144.09,0.0,-0.92497,9e-05,4.89569]
[1777215050025,46.31,78146.68,0.0,-0.92476,9e-05,4.90657]
[1777215052368,46.3,78144.52,0.0,-0.92496,9e-05,4.89637]
[1777215053349,46.3,78144.52,0.0,-0.92496,9e-05,4.89637]
[1777215053523,46.3,78144.52,0.0,-0.92496,9e-05,4.89637]
[1777215053613,46.3,78145.7,0.0,-0.92486,9e-05,4.90144]
[1777215058407,46.3,78148.74,0.0,-0.92461,9e-05,4.91396]
[1777215060421,46.3,78159.54,0.0,-0.92366,9e-05,4.96191]
[1777215061428,46.29,78165.46,0.0,-0.92313,9e-05,4.98826]
[1777215062435,46.29,78169.98,0.0,-0.92273,9e-05,5.0083]
[1777215067470,46.28,78170.35,0.0,-0.92274,9e-05,5.00809]
[1777215068477,46.28,78167.95,0.0,-0.92296,9e-05,4.99687]
[1777215070491,46.28,78163.57,0.0,-0.92337,9e-05,4.97642]
[1777215074831,46.28,78164.01,0.0,-0.92335,9e-05,4.97744]
[1777215075019,46.28,78164.01,0.0,-0.92335,9e-05,4.97744]
[1777215075120,46.27,78163.82,0.0,-0.92338,9e-05,4.97594]
[1777215080562,46.27,78163.2,0.0,-0.92347,9e-05,4.97155]
[1777215081569,46.26,78160.23,0.0,-0.92374,9e-05,4.95787]
[1777215082576,46.26,78158.01,0.0,-0.92395,9e-05,4.9476]
[1777215086776,46.26,78156.77,0.0,-0.92407,9e-05,4.94121]
[1777215086844,46.26,78159.14,0.0,-0.92387,9e-05,4.95159]
[1777215087611,46.26,78156.52,0.0,-0.92411,9e-05,4.93953]
[1777215090774,46.25,78155.4,0.0,-0.92422,9e-05,4.93397]
[1777215092649,46.25,78146.74,0.0,-0.9251,9e-05,4.88706]
[1777215093657,46.25,78141.14,0.0,-0.9256,9e-05,4.86189]
[1777215097452,46.25,78141.61,0.0,-0.92557,9e-05,4.8635]
[1777215097523,46.25,78141.61,0.0,-0.92557,9e-05,4.8635]
[1777215097685,46.25,78140.94,0.0,-0.92563,9e-05,4.86036]
[1777215100706,46.24,78136.93,0.0,-0.92599,9e-05,4.84207]
[1777215101713,46.24,78133.98,0.0,-0.92625,9e-05,4.82885]
[1777215105740,46.24,78131.8,0.0,-0.92645,9e-05,4.8188]
[1777215115615,46.24,78131.61,0.0,-0.92648,9e-05,4.81761]
[1777215118772,46.24,78131.53,0.0,-0.9265,9e-05,4.81657]
[1777215124873,46.24,78130.95,0.0,-0.92656,9e-05,4.81342]
[1777215128107,46.23,78130.99,0.0,-0.92656,9e-05,4.81343]
[1777215128275,46.23,78130.99,0.0,-0.92656,9e-05,4.81343]
[1777215128208,46.23,78130.99,0.0,-0.92656,9e-05,4.81327]
[1777215133937,46.23,78130.97,0.0,-0.92657,9e-05,4.81278]
[1777215138971,46.23,78130.62,0.0,-0.92661,9e-05,4.81084]
[1777215144008,46.23,78131.83,0.0,-0.92651,9e-05,4.81579]
[1777215145015,46.23,78134.83,0.0,-0.92625,9e-05,4.82902]
[1777215146021,46.23,78138.93,0.0,-0.9259,9e-05,4.84706]
[1777215148036,46.23,78141.93,0.0,-0.92564,9e-05,4.86015]
[1777215151057,46.22,78143.63,0.0,-0.9256,9e-05,4.85991]
[1777215155085,46.22,78145.81,0.0,-0.92542,9e-05,4.86901]
[1777215160120,46.22,78147.69,0.0,-0.92527,9e-05,4.87657]
[1777215163141,46.22,78150.86,0.0,-0.925,9e-05,4.89022]
[1777215165313,46.21,78149.74,0.0,-0.9251,9e-05,4.88502]
[1777215165371,46.21,78149.83,0.0,-0.9251,9e-05,4.88524]
[1777215165521,46.21,78149.83,0.0,-0.9251,9e-05,4.88524]
[1777215171226,46.21,78149.96,0.0,-0.92511,9e-05,4.88468]
[1777215176261,46.2,78149.57,0.0,-0.92516,9e-05,4.88198]
[1777215181297,46.2,78146.45,0.0,-0.92546,9e-05,4.8671]
[1777215182304,46.2,78143.25,0.0,-0.92574,9e-05,4.85266]
[1777215187339,46.2,78142.81,0.0,-0.9258,9e-05,4.84997]
[1777215192374,46.19,78140.41,0.0,-0.92602,9e-05,4.83861]
[1777215195394,46.19,78138.22,0.0,-0.92622,9e-05,4.82852]
[1777215200430,46.19,78138.2,0.0,-0.92623,9e-05,4.82787]
[1777215205464,46.19,78137.62,0.0,-0.92629,9e-05,4.82475]
[1777215210499,46.18,78140.67,0.0,-0.92604,9e-05,4.83777]
[1777215211506,46.18,78141.38,0.0,-0.92608,9e-05,4.83344]
[1777215213385,46.18,78144.52,0.0,-0.92581,9e-05,4.84714]
[1777215215535,46.18,78146.81,0.0,-0.92561,9e-05,4.85702]
[1777215218556,46.18,78143.44,0.0,-0.92592,9e-05,4.84154]
[1777215223591,46.18,78140.94,0.0,-0.92615,9e-05,4.8297]
[1777215228627,46.17,78140.77,0.0,-0.92618,9e-05,4.82832]
[1777215230641,46.17,78144.06,0.0,-0.9259,9e-05,4.8427]
[1777215235677,46.17,78144.63,0.0,-0.92586,9e-05,4.84448]
[1777215240712,46.16,78143.25,0.0,-0.926,9e-05,4.83756]
[1777215243733,46.16,78140.97,0.0,-0.92621,9e-05,4.827]
[1777215250782,46.16,78141.28,0.0,-0.9262,9e-05,4.82744]
[1777215254809,46.16,78145.59,0.0,-0.92583,9e-05,4.84607]
[1777215259845,46.15,78142.31,0.0,-0.92614,9e-05,4.83061]
[1777215264880,46.15,78140.19,0.0,-0.92634,9e-05,4.82048]
[1777215273944,46.14,78140.97,0.0,-0.92639,9e-05,4.81538]
[1777215278978,46.14,78144.21,0.0,-0.92612,9e-05,4.82909]
[1777215279986,46.14,78156.88,0.0,-0.925,9e-05,4.88551]
[1777215280993,46.14,78164.57,0.0,-0.92432,9e-05,4.91978]
[1777215284058,46.14,78165.63,0.0,-0.92424,9e-05,4.92401]
[1777215284719,46.13,78164.96,0.0,-0.9243,9e-05,4.92071]
[1777215285023,46.13,78160.08,0.0,-0.92475,9e-05,4.8985]
[1777215286030,46.13,78157.24,0.0,-0.92501,9e-05,4.88548]
[1777215288038,46.13,78157.7,0.0,-0.92497,9e-05,4.88729]
[1777215289459,46.13,78157.07,0.0,-0.92503,9e-05,4.88424]
[1777215294288,46.12,78157.48,0.0,-0.92502,9e-05,4.88496]
[1777215294518,46.12,78157.86,0.0,-0.92499,9e-05,4.88622]
[1777215298944,46.12,78159.25,0.0,-0.92488,9e-05,4.89179]
[1777215298997,46.12,78159.25,0.0,-0.92488,9e-05,4.89179]
[1777215299021,46.12,78159.25,0.0,-0.92488,9e-05,4.89179]
[1777215299121,46.12,78158.88,0.0,-0.92492,9e-05,4.88991]
[1777215303150,46.11,78163.12,0.0,-0.92456,9e-05,4.90805]
[1777215303730,46.11,78163.12,0.0,-0.92456,9e-05,4.90805]
[1777215303770,46.11,78163.12,0.0,-0.92456,9e-05,4.90805]
[1777215305345,46.11,78164.5,0.0,-0.92444,9e-05,4.91402]
[1777215305521,46.11,78164.5,0.0,-0.92445,9e-05,4.91353]
[1777215306347,46.11,78164.5,0.0,-0.92445,9e-05,4.91353]
[1777215306518,46.11,78164.5,0.0,-0.92445,9e-05,4.91353]
[1777215307983,46.11,78165.17,0.0,-0.92439,9e-05,4.9163]
[1777215308020,46.11,78165.17,0.0,-0.92439,9e-05,4.9163]
[1777215308184,46.11,78165.69,0.0,-0.92435,9e-05,4.91839]
[1777215312059,46.1,78165.94,0.0,-0.92435,9e-05,4.91852]
[1777215312277,46.1,78165.94,0.0,-0.92435,9e-05,4.91852]
[1777215314791,46.1,78164.87,0.0,-0.92446,9e-05,4.91296]
[1777215315021,46.1,78164.87,0.0,-0.92446,9e-05,4.91296]
[1777215316476,46.1,78164.6,0.0,-0.92449,9e-05,4.91152]
[1777215316521,46.1,78164.6,0.0,-0.92449,9e-05,4.91152]
[1777215317246,46.1,78165.34,0.0,-0.92443,9e-05,4.91438]
[1777215317900,46.1,78165.34,0.0,-0.92443,9e-05,4.91438]
[1777215318022,46.1,78165.34,0.0,-0.92443,9e-05,4.91438]
[1777215322083,46.09,78164.21,0.0,-0.92455,9e-05,4.90837]
[1777215322272,46.09,78164.21,0.0,-0.92455,9e-05,4.90837]
[1777215324099,46.09,78163.44,0.0,-0.92463,9e-05,4.90447]
[1777215324279,46.09,78163.44,0.0,-0.92463,9e-05,4.90447]
[1777215324297,46.09,78163.04,0.0,-0.92467,9e-05,4.90246]
[1777215329332,46.09,78161.58,0.0,-0.92482,9e-05,4.89489]
[1777215330354,46.09,78161.58,0.0,-0.92482,9e-05,4.89489]
[1777215330523,46.09,78161.58,0.0,-0.92482,9e-05,4.89489]
[1777215331346,46.08,78161.7,0.0,-0.92492,9e-05,4.88763]
[1777215332961,46.08,78161.2,0.0,-0.92497,9e-05,4.88521]
[1777215333022,46.08,78161.2,0.0,-0.92497,9e-05,4.88521]
[1777215333203,46.08,78161.2,0.0,-0.92497,9e-05,4.88521]
[1777215333276,46.08,78161.2,0.0,-0.92497,9e-05,4.88521]
[1777215333359,46.08,78159.88,0.0,-0.92509,9e-05,4.87911]
[1777215333922,46.08,78159.88,0.0,-0.92509,9e-05,4.87911]
[1777215334021,46.08,78159.88,0.0,-0.92509,9e-05,4.87911]
[1777215339401,46.08,78157.42,0.0,-0.92533,9e-05,4.86713]
[1777215342423,46.08,78152.47,0.0,-0.92577,9e-05,4.84454]
[1777215343430,46.08,78150.12,0.0,-0.92598,9e-05,4.83393]
[1777215344293,46.08,78150.12,0.0,-0.92598,9e-05,4.83393]
[1777215344522,46.08,78150.12,0.0,-0.92598,9e-05,4.83393]
[1777215344903,46.08,78149.01,0.0,-0.92608,9e-05,4.82887]
[1777215345025,46.08,78149.01,0.0,-0.92608,9e-05,4.82887]
[1777215345444,46.08,78149.07,0.0,-0.92608,9e-05,4.82904]
[1777215348632,46.07,78149.88,0.0,-0.92601,9e-05,4.83246]
[1777215348768,46.07,78149.88,0.0,-0.92601,9e-05,4.83246]
[1777215350479,46.07,78147.19,0.0,-0.92625,9e-05,4.82026]
[1777215351254,46.07,78147.19,0.0,-0.92625,9e-05,4.82026]
[1777215351274,46.07,78147.19,0.0,-0.92625,9e-05,4.82026]
[1777215351867,46.07,78145.34,0.0,-0.92642,9e-05,4.81182]
[1777215352022,46.07,78145.34,0.0,-0.92642,9e-05,4.81182]
[1777215352493,46.07,78143.85,0.0,-0.92655,9e-05,4.80512]
[1777215353592,46.07,78144.23,0.0,-0.92652,9e-05,4.80674]
[1777215353773,46.07,78144.23,0.0,-0.92652,9e-05,4.80674]
[1777215358382,46.07,78142.35,0.0,-0.92669,9e-05,4.79813]
[1777215358522,46.07,78142.35,0.0,-0.92669,9e-05,4.79813]
[1777215359592,46.07,78141.27,0.0,-0.92679,9e-05,4.79322]
[1777215359775,46.07,78141.27,0.0,-0.92679,9e-05,4.79322]
[1777215359852,46.07,78141.27,0.0,-0.92679,9e-05,4.79322]
[1777215360024,46.07,78141.27,0.0,-0.92679,9e-05,4.79322]
[1777215360549,46.07,78138.93,0.0,-0.92699,9e-05,4.78278]
[1777215362196,46.07,78138.72,0.0,-0.92701,9e-05,4.78181]
[1777215362270,46.07,78138.72,0.0,-0.92701,9e-05,4.78181]
[1777215364124,46.07,78137.46,0.0,-0.92712,9e-05,4.77615]
[1777215364272,46.07,78137.46,0.0,-0.92712,9e-05,4.77615]
[1777215365583,46.07,78129.6,0.0,-0.92781,9e-05,4.74133]
[1777215367308,46.07,78129.6,0.0,-0.92781,9e-05,4.74133]
[1777215367522,46.07,78129.6,0.0,-0.92781,9e-05,4.74133]
[1777215367999,46.07,78130.19,0.0,-0.92775,9e-05,4.74399]
[1777215368026,46.07,78130.19,0.0,-0.92775,9e-05,4.74399]
[1777215368100,46.07,78135.28,0.0,-0.92731,9e-05,4.7665]
[1777215368684,46.07,78135.28,0.0,-0.92731,9e-05,4.7665]
[1777215368737,46.07,78135.28,0.0,-0.92731,9e-05,4.7665]
[1777215368770,46.07,78135.28,0.0,-0.92731,9e-05,4.7665]
[1777215368839,46.07,78139.2,0.0,-0.92697,9e-05,4.78387]
[1777215374646,46.07,78139.19,0.0,-0.92698,9e-05,4.78355]
[1777215379681,46.07,78138.72,0.0,-0.92702,9e-05,4.78125]
[1777215380993,46.07,78138.72,0.0,-0.92702,9e-05,4.78125]
[1777215381019,46.07,78138.72,0.0,-0.92702,9e-05,4.78125]
[1777215381118,46.07,78138.72,0.0,-0.92702,9e-05,4.78125]
[1777215381270,46.07,78138.72,0.0,-0.92702,9e-05,4.78125]
[1777215381369,46.07,78138.42,0.0,-0.92705,9e-05,4.77984]
[1777215382491,46.07,78138.42,0.0,-0.92705,9e-05,4.77984]
[1777215382522,46.07,78138.42,0.0,-0.92705,9e-05,4.77984]
[1777215385724,46.07,78135.97,0.0,-0.92727,9e-05,4.76884]
[1777215391767,46.07,78134.7,0.0,-0.92748,9e-05,4.75574]
[1777215394677,46.07,78136.25,0.0,-0.92735,9e-05,4.76257]
[1777215394775,46.07,78136.25,0.0,-0.92735,9e-05,4.76257]
[1777215395142,46.07,78136.25,0.0,-0.92735,9e-05,4.76257]
[1777215395281,46.07,78136.25,0.0,-0.92735,9e-05,4.76257]
[1777215395376,46.07,78135.48,0.0,-0.92741,9e-05,4.75912]
[1777215397864,46.07,78135.78,0.0,-0.92739,9e-05,4.76042]
[1777215398021,46.07,78135.78,0.0,-0.92739,9e-05,4.76042]
[1777215404133,46.06,78136.31,0.0,-0.92734,9e-05,4.76262]
[1777215404270,46.06,78136.31,0.0,-0.92734,9e-05,4.76262]
[1777215404322,46.06,78136.31,0.0,-0.92734,9e-05,4.76262]
[1777215404527,46.06,78136.31,0.0,-0.92734,9e-05,4.76262]
[1777215404596,46.06,78141.4,0.0,-0.9269,9e-05,4.7851]
[1777215405394,46.06,78141.4,0.0,-0.9269,9e-05,4.7851]
[1777215405529,46.06,78141.4,0.0,-0.9269,9e-05,4.7851]
[1777215405820,46.06,78143.32,0.0,-0.92674,9e-05,4.79355]
[1777215406024,46.06,78143.32,0.0,-0.92674,9e-05,4.79355]
[1777215406045,46.06,78143.32,0.0,-0.92674,9e-05,4.79355]
[1777215406272,46.06,78143.32,0.0,-0.92674,9e-05,4.79355]
[1777215406319,46.06,78150.14,0.0,-0.92614,9e-05,4.82379]
[1777215409514,46.06,78149.68,0.0,-0.92618,9e-05,4.82162]
[1777215409781,46.06,78148.6,0.0,-0.92628,9e-05,4.81658]
[1777215415938,46.06,78149.77,0.0,-0.92619,9e-05,4.8211]
[1777215416945,46.06,78142.12,0.0,-0.92687,9e-05,4.78695]
[1777215417952,46.06,78136.3,0.0,-0.92738,9e-05,4.76108]
[1777215419638,46.06,78134.96,0.0,-0.92749,9e-05,4.75512]
[1777215419940,46.06,78134.96,0.0,-0.92749,9e-05,4.75512]
[1777215419977,46.06,78126.55,0.0,-0.92822,9e-05,4.71796]
[1777215420980,46.06,78113.65,0.0,-0.92933,9e-05,4.66133]
[1777215422107,46.06,78111.31,0.0,-0.92952,9e-05,4.65122]
[1777215423946,46.06,78111.85,0.0,-0.92947,9e-05,4.65373]
[1777215427021,46.06,78108.6,0.0,-0.92974,8e-05,4.64009]
[1777215428990,46.06,78108.63,0.0,-0.92973,8e-05,4.64039]
[1777215429019,46.06,78108.63,0.0,-0.92973,8e-05,4.64039]
[1777215433065,46.06,78105.72,0.0,-0.92999,8e-05,4.62731]
[1777215436020,46.06,78105.02,0.0,-0.93005,8e-05,4.62385]
[1777215436275,46.06,78105.02,0.0,-0.93005,8e-05,4.62385]
[1777215436476,46.06,78105.02,0.0,-0.93005,8e-05,4.62385]
[1777215436528,46.06,78105.02,0.0,-0.93005,8e-05,4.62385]
[1777215436620,46.06,78106.17,0.0,-0.92996,8e-05,4.62845]
[1777215442128,46.05,78107.16,0.0,-0.9299,8e-05,4.63174]
[1777215446721,46.05,78106.49,0.0,-0.92997,8e-05,4.62798]
[1777215446771,46.05,78106.49,0.0,-0.92997,8e-05,4.62798]
[1777215452285,46.05,78106.49,0.0,-0.92998,8e-05,4.62778]
[1777215452517,46.05,78106.49,0.0,-0.92998,8e-05,4.62778]
[1777215452699,46.04,78105.98,0.0,-0.93014,8e-05,4.61712]
[1777215452769,46.04,78105.98,0.0,-0.93014,8e-05,4.61712]
[1777215455225,46.04,78107.18,0.0,-0.93005,8e-05,4.62217]
[1777215455274,46.04,78107.18,0.0,-0.93005,8e-05,4.62217]
[1777215455846,46.04,78108.07,0.0,-0.92998,8e-05,4.62568]
[1777215456021,46.04,78108.07,0.0,-0.92998,8e-05,4.62568]
[1777215456225,46.04,78111.18,0.0,-0.92971,8e-05,4.63926]
[1777215456690,46.04,78111.18,0.0,-0.92971,8e-05,4.63926]
[1777215456770,46.04,78111.18,0.0,-0.92971,8e-05,4.63926]
[1777215460254,46.04,78114.96,0.0,-0.92941,9e-05,4.65496]
[1777215465289,46.03,78114.94,0.0,-0.92943,9e-05,4.65369]
[1777215467777,46.03,78114.88,0.0,-0.92944,9e-05,4.65334]
[1777215468022,46.03,78114.88,0.0,-0.92944,9e-05,4.65334]
[1777215468194,46.03,78114.88,0.0,-0.92944,9e-05,4.65334]
[1777215468279,46.03,78114.88,0.0,-0.92944,9e-05,4.65334]
[1777215468370,46.03,78114.21,0.0,-0.92949,9e-05,4.65072]
[1777215474443,46.03,78114.14,0.0,-0.92949,9e-05,4.65087]
[1777215474522,46.03,78114.14,0.0,-0.92949,9e-05,4.65087]
[1777215480393,46.04,78115.62,0.0,-0.92934,9e-05,4.6587]
[1777215480941,46.04,78115.62,0.0,-0.92934,9e-05,4.6587]
[1777215481021,46.04,78115.62,0.0,-0.92934,9e-05,4.6587]
[1777215481174,46.04,78115.62,0.0,-0.92934,9e-05,4.6587]
[1777215481275,46.04,78115.62,0.0,-0.92934,9e-05,4.6587]
[1777215484422,46.04,78115.54,0.0,-0.92933,9e-05,4.65891]
[1777215486239,46.04,78115.28,0.0,-0.92935,9e-05,4.65791]
[1777215486274,46.04,78115.28,0.0,-0.92935,9e-05,4.65791]
[1777215491471,46.05,78114.96,0.0,-0.92936,9e-05,4.65735]
[1777215492679,46.05,78114.96,0.0,-0.92936,9e-05,4.65735]
[1777215492772,46.05,78114.8,0.0,-0.92937,9e-05,4.65679]
[1777215492938,46.05,78114.8,0.0,-0.92937,9e-05,4.65679]
[1777215493020,46.05,78114.8,0.0,-0.92937,9e-05,4.65679]
[1777215493484,46.05,78114.76,0.0,-0.92937,9e-05,4.65675]
[1777215498519,46.05,78114.61,0.0,-0.92937,9e-05,4.65679]
[1777215503555,46.05,78114.69,0.0,-0.92935,9e-05,4.65784]
[1777215506969,46.06,78115.69,0.0,-0.92926,9e-05,4.66263]
[1777215507022,46.06,78115.69,0.0,-0.92926,9e-05,4.66263]
[1777215512259,46.06,78115.69,0.0,-0.92926,9e-05,4.66263]
[1777215512619,46.06,78107.06,0.0,-0.93007,8e-05,4.61843]
[1777215513626,46.06,78103.67,0.0,-0.93036,8e-05,4.60386]
[1777215514633,46.06,78100.34,0.0,-0.93063,8e-05,4.5896]
[1777215516169,46.06,78100.1,0.0,-0.93065,8e-05,4.5888]
[1777215520675,46.07,78102.19,0.0,-0.93045,8e-05,4.59906]
[1777215523696,46.07,78097.96,0.0,-0.93079,8e-05,4.58133]
[1777215525806,46.07,78097.52,0.0,-0.93082,8e-05,4.5799]
[1777215526181,46.07,78097.52,0.0,-0.93082,8e-05,4.5799]
[1777215526717,46.07,78097.55,0.0,-0.93081,8e-05,4.58028]
[1777215527770,46.08,78097.69,0.0,-0.9308,8e-05,4.58113]
[1777215528648,46.08,78097.69,0.0,-0.9308,8e-05,4.58113]
[1777215528768,46.08,78097.79,0.0,-0.93078,8e-05,4.58181]
[1777215535140,46.08,78098.3,0.0,-0.93072,8e-05,4.58483]
[1777215535272,46.08,78098.3,0.0,-0.93072,8e-05,4.58483]
[1777215535329,46.08,78098.39,0.0,-0.93071,8e-05,4.58545]
[1777215537126,46.08,78098.78,0.0,-0.93067,8e-05,4.58738]
[1777215537420,46.08,78098.78,0.0,-0.93067,8e-05,4.58738]
[1777215538396,46.08,78098.71,0.0,-0.93068,8e-05,4.58731]
[1777215538634,46.08,78107.41,0.0,-0.92994,8e-05,4.6254]
[1777215538805,46.08,78114.16,0.0,-0.92936,9e-05,4.65488]
[1777215539812,46.09,78114.77,0.0,-0.92931,9e-05,4.65785]
[1777215541258,46.09,78114.77,0.0,-0.92931,9e-05,4.65785]
[1777215546861,46.09,78113.85,0.0,-0.92937,9e-05,4.65471]
[1777215550890,46.09,78110.38,0.0,-0.92965,8e-05,4.64005]
[1777215553680,46.09,78109.95,0.0,-0.92969,8e-05,4.63833]
[1777215553770,46.09,78109.95,0.0,-0.92969,8e-05,4.63833]
[1777215554407,46.09,78109.29,0.0,-0.92974,8e-05,4.63576]
[1777215554521,46.09,78109.29,0.0,-0.92974,8e-05,4.63576]
[1777215554602,46.09,78109.18,0.0,-0.92974,8e-05,4.63528]
[1777215555500,46.09,78109.18,0.0,-0.92974,8e-05,4.63528]
[1777215560424,46.1,78109.1,0.0,-0.92974,8e-05,4.63573]
[1777215560520,46.1,78109.1,0.0,-0.92974,8e-05,4.63573]
[1777215565995,46.1,78107.61,0.0,-0.92984,8e-05,4.63036]
[1777215570347,46.11,78107.91,0.0,-0.9298,8e-05,4.63216]
[1777215570523,46.11,78107.91,0.0,-0.9298,8e-05,4.63216]
[1777215571205,46.11,78108.32,0.0,-0.92977,8e-05,4.63411]
[1777215571275,46.11,78108.32,0.0,-0.92977,8e-05,4.63411]
[1777215571371,46.11,78107.84,0.0,-0.9299,8e-05,4.6249]
[1777215576900,46.11,78109.48,0.0,-0.92975,8e-05,4.63285]
[1777215577023,46.11,78109.48,0.0,-0.92975,8e-05,4.63285]
[1777215582108,46.11,78108.83,0.0,-0.92978,8e-05,4.63097]
[1777215587146,46.12,78108.79,0.0,-0.92977,8e-05,4.63157]
[1777215591371,46.12,78108.91,0.0,-0.92975,8e-05,4.63256]
[1777215591519,46.12,78108.91,0.0,-0.92975,8e-05,4.63256]
[1777215592147,46.12,78108.66,0.0,-0.92977,8e-05,4.63163]
[1777215592279,46.12,78108.66,0.0,-0.92977,8e-05,4.63163]
[1777215592380,46.12,78108.66,0.0,-0.92977,8e-05,4.63178]
[1777215600240,46.13,78108.29,0.0,-0.92978,8e-05,4.63141]
[1777215601247,46.13,78110.83,0.0,-0.92956,9e-05,4.64265]
[1777215602290,46.13,78110.83,0.0,-0.92956,9e-05,4.64265]
[1777215602518,46.13,78110.83,0.0,-0.92956,9e-05,4.64265]
[1777215602619,46.13,78118.27,0.0,-0.92892,9e-05,4.67533]
[1777215603260,46.13,78126.35,0.0,-0.92822,9e-05,4.7109]
[1777215604268,46.13,78126.79,0.0,-0.92818,9e-05,4.71287]
[1777215605768,46.13,78126.79,0.0,-0.92818,9e-05,4.71287]
[1777215606019,46.13,78126.79,0.0,-0.92818,9e-05,4.71287]
[1777215606282,46.13,78127.37,0.0,-0.92813,9e-05,4.71548]
[1777215608121,46.13,78127.1,0.0,-0.92816,9e-05,4.71432]
[1777215608272,46.13,78127.1,0.0,-0.92816,9e-05,4.71432]
[1777215609303,46.13,78133.71,0.0,-0.92758,9e-05,4.74351]
[1777215610311,46.13,78136.76,0.0,-0.92732,9e-05,4.75698]
[1777215611625,46.13,78136.76,0.0,-0.92732,9e-05,4.75698]
[1777215611750,46.13,78136.76,0.0,-0.92732,9e-05,4.75698]
[1777215611775,46.13,78136.76,0.0,-0.92732,9e-05,4.75698]
[1777215611726,46.13,78133.57,0.0,-0.9276,9e-05,4.74285]
[1777215612324,46.13,78132.41,0.0,-0.9277,9e-05,4.73771]
[1777215615647,46.13,78131.7,0.0,-0.92776,9e-05,4.73457]
[1777215615777,46.13,78131.7,0.0,-0.92776,9e-05,4.73457]
[1777215615748,46.13,78130.54,0.0,-0.92786,9e-05,4.72945]
[1777215616464,46.13,78130.54,0.0,-0.92786,9e-05,4.72945]
[1777215616520,46.13,78130.54,0.0,-0.92786,9e-05,4.72945]
[1777215616565,46.13,78128.01,0.0,-0.92808,9e-05,4.7183]
[1777215622393,46.13,78127.48,0.0,-0.92812,9e-05,4.71608]
[1777215624190,46.13,78127.52,0.0,-0.92812,9e-05,4.71627]
[1777215624268,46.13,78127.52,0.0,-0.92812,9e-05,4.71627]
[1777215625493,46.13,78127.78,0.0,-0.9281,9e-05,4.71742]
[1777215625529,46.13,78127.78,0.0,-0.9281,9e-05,4.71742]
[1777215625531,46.13,78128.85,0.0,-0.928,9e-05,4.72215]
[1777215631668,46.13,78127.89,0.0,-0.92809,9e-05,4.71792]
[1777215631769,46.13,78127.89,0.0,-0.92809,9e-05,4.71792]
[1777215631696,46.13,78128.1,0.0,-0.92817,9e-05,4.71152]
[1777215637500,46.13,78127.89,0.0,-0.92818,9e-05,4.71062]
[1777215641502,46.13,78128.07,0.0,-0.92817,9e-05,4.71142]
[1777215641518,46.13,78128.07,0.0,-0.92817,9e-05,4.71142]
[1777215643302,46.13,78129.1,0.0,-0.92808,9e-05,4.71595]
[1777215643520,46.13,78129.1,0.0,-0.92808,9e-05,4.71595]
[1777215643542,46.13,78129.43,0.0,-0.92805,9e-05,4.7174]
[1777215650591,46.13,78130.31,0.0,-0.92798,9e-05,4.72119]
[1777215653276,46.13,78130.31,0.0,-0.92798,9e-05,4.72115]
[1777215655100,46.13,78127.96,0.0,-0.92818,9e-05,4.71076]
[1777215655281,46.13,78127.96,0.0,-0.92818,9e-05,4.71076]
[1777215655626,46.13,78127.01,0.0,-0.92826,9e-05,4.70658]
[1777215660661,46.13,78126.36,0.0,-0.92832,9e-05,4.70374]
[1777215661595,46.13,78126.36,0.0,-0.92832,9e-05,4.70374]
[1777215661771,46.13,78126.36,0.0,-0.92832,9e-05,4.70374]
[1777215661882,46.13,78126.36,0.0,-0.92832,9e-05,4.70374]
[1777215662022,46.13,78126.36,0.0,-0.92832,9e-05,4.70375]
[1777215667710,46.13,78126.55,0.0,-0.9283,9e-05,4.70463]
[1777215671249,46.13,78127.78,0.0,-0.9282,9e-05,4.71007]
[1777215671278,46.13,78127.78,0.0,-0.9282,9e-05,4.71007]
[1777215671738,46.13,78127.3,0.0,-0.92824,9e-05,4.70797]
[1777215677780,46.13,78126.94,0.0,-0.92827,9e-05,4.70646]
[1777215682815,46.13,78126.96,0.0,-0.92826,9e-05,4.70665]
[1777215687851,46.13,78126.73,0.0,-0.92828,9e-05,4.70575]
[1777215689864,46.13,78124.57,0.0,-0.92847,9e-05,4.69632]
[1777215695906,46.13,78125.53,0.0,-0.92848,9e-05,4.69352]
[1777215696914,46.13,78127.57,0.0,-0.9283,9e-05,4.70253]
[1777215700941,46.13,78125.4,0.0,-0.92848,9e-05,4.69316]
[1777215705977,46.14,78124.76,0.0,-0.92853,9e-05,4.69062]
[1777215711012,46.14,78124.21,0.0,-0.92857,9e-05,4.68853]
[1777215716046,46.14,78124.24,0.0,-0.92856,9e-05,4.68901]
[1777215721082,46.14,78125.87,0.0,-0.92842,9e-05,4.69659]
[1777215723096,46.14,78129.03,0.0,-0.92814,9e-05,4.71061]
[1777215728131,46.14,78130.32,0.0,-0.92802,9e-05,4.71651]
[1777215733165,46.14,78131.48,0.0,-0.92792,9e-05,4.72184]
[1777215738201,46.14,78131.94,0.0,-0.92788,9e-05,4.72409]
[1777215740215,46.14,78128.99,0.0,-0.92813,9e-05,4.71118]
[1777215748271,46.15,78128.14,0.0,-0.92819,9e-05,4.708]
[1777215751292,46.15,78128.46,0.0,-0.92826,9e-05,4.70229]
[1777215756327,46.15,78129.26,0.0,-0.92818,9e-05,4.70619]
[1777215761361,46.15,78130.18,0.0,-0.9281,9e-05,4.71059]
[1777215766397,46.15,78128.6,0.0,-0.92823,9e-05,4.70359]
[1777215768411,46.15,78126.02,0.0,-0.92845,9e-05,4.69243]
[1777215775460,46.15,78125.45,0.0,-0.92849,9e-05,4.69059]
[1777215781502,46.16,78122.17,0.0,-0.92876,9e-05,4.67679]
[1777215782509,46.16,78118.4,0.0,-0.92908,9e-05,4.66039]
[1777215785530,46.16,78111.93,0.0,-0.92962,9e-05,4.63255]
[1777215787544,46.16,78109.25,0.0,-0.92984,8e-05,4.62123]
[1777215792579,46.17,78109.13,0.0,-0.92983,8e-05,4.62169]
[1777215795600,46.17,78105.81,0.0,-0.9301,8e-05,4.60783]
[1777215800635,46.17,78104.23,0.0,-0.93022,8e-05,4.60205]
[1777215805670,46.18,78103.9,0.0,-0.93022,8e-05,4.60174]
[1777215811711,46.18,78103.26,0.0,-0.93035,8e-05,4.59306]
[1777215817753,46.19,78103.03,0.0,-0.93034,8e-05,4.59349]
[1777215822789,46.2,78102.4,0.0,-0.93037,8e-05,4.59196]
[1777215826817,46.2,78105.69,0.0,-0.93007,8e-05,4.6072]
[1777215831852,46.21,78107.67,0.0,-0.92988,8e-05,4.61688]
[1777215836887,46.21,78108.25,0.0,-0.92981,8e-05,4.62038]
[1777215841922,46.21,78107.96,0.0,-0.92982,8e-05,4.62005]
[1777215847965,46.22,78108.45,0.0,-0.92976,8e-05,4.62328]
[1777215853000,46.22,78108.29,0.0,-0.92975,8e-05,4.62364]
[1777215858035,46.23,78112.84,0.0,-0.92935,9e-05,4.64432]
[1777215863069,46.23,78114.06,0.0,-0.92923,9e-05,4.6503]
[1777215868105,46.23,78113.79,0.0,-0.92924,9e-05,4.64977]
[1777215872133,46.24,78113.87,0.0,-0.92932,9e-05,4.64333]
[1777215878175,46.24,78113.77,0.0,-0.92931,9e-05,4.6437]
[1777215883210,46.24,78113.73,0.0,-0.9293,9e-05,4.6442]
[1777215890258,46.25,78113.64,0.0,-0.92929,9e-05,4.64475]
[1777215900329,46.25,78114.94,0.0,-0.92916,9e-05,4.65165]
[1777215905366,46.26,78115.31,0.0,-0.92911,9e-05,4.65384]
[1777215910400,46.26,78115.0,0.0,-0.92913,9e-05,4.65304]
[1777215915435,46.26,78115.01,0.0,-0.92912,9e-05,4.65363]
[1777215920470,46.26,78114.77,0.0,-0.92913,9e-05,4.65313]
[1777215925505,46.27,78115.12,0.0,-0.92909,9e-05,4.65519]
[1777215930539,46.27,78111.6,0.0,-0.92938,9e-05,4.64037]
[1777215931547,46.27,78111.79,0.0,-0.92946,9e-05,4.63402]
[1777215933562,46.27,78109.69,0.0,-0.92963,8e-05,4.62515]
[1777215934569,46.27,78106.41,0.0,-0.92991,8e-05,4.61104]
[1777215938597,46.27,78103.48,0.0,-0.93014,8e-05,4.59901]
[1777215943632,46.28,78103.86,0.0,-0.93009,8e-05,4.60156]
[1777215948667,46.28,78103.96,0.0,-0.93006,8e-05,4.60287]
[1777215953702,46.29,78101.8,0.0,-0.93023,8e-05,4.59438]
[1777215956723,46.29,78099.56,0.0,-0.93041,8e-05,4.58524]
[1777215961758,46.29,78099.95,0.0,-0.93036,8e-05,4.58788]
[1777215965798,46.3,78080.02,0.0,-0.932,8e-05,4.50276]
[1777215966796,46.3,78065.98,0.0,-0.93316,8e-05,4.44273]
[1777215967803,46.3,78064.96,0.0,-0.93323,8e-05,4.4388]
[1777215972838,46.3,78064.9,0.0,-0.93324,8e-05,4.43864]
[1777215973845,46.3,78061.6,0.0,-0.93351,8e-05,4.42464]
[1777215974442,46.3,78061.6,0.0,-0.93351,8e-05,4.42464]
[1777215977875,46.3,78056.59,0.0,-0.93391,8e-05,4.40362]
[1777215978836,46.3,78056.59,0.0,-0.93391,8e-05,4.40362]
[1777215979022,46.3,78056.59,0.0,-0.93391,8e-05,4.40362]
[1777215979121,46.3,78055.57,0.0,-0.93399,8e-05,4.39938]
[1777215981901,46.3,78051.5,0.0,-0.93431,8e-05,4.38244]
[1777215986939,46.31,78051.0,0.0,-0.93431,8e-05,4.3828]
[1777215989959,46.31,78048.51,0.0,-0.9345,8e-05,4.37264]
[1777215993986,46.32,78048.88,0.0,-0.93456,8e-05,4.36755]
[1777215997008,46.32,78045.73,0.0,-0.9348,8e-05,4.35469]
[1777216002042,46.32,78046.59,0.0,-0.93472,8e-05,4.35902]
[1777216004057,46.32,78049.05,0.0,-0.93452,8e-05,4.36965]
[1777216005064,46.32,78051.81,0.0,-0.93429,8e-05,4.38142]
[1777216010098,46.32,78051.38,0.0,-0.93432,8e-05,4.38014]
[1777216017148,46.33,78051.43,0.0,-0.9343,8e-05,4.38105]
[1777216022183,46.33,78052.29,0.0,-0.93422,8e-05,4.38525]
[1777216027218,46.33,78052.81,0.0,-0.93417,8e-05,4.38789]
[1777216032253,46.33,78052.39,0.0,-0.93419,8e-05,4.38655]
[1777216037288,46.34,78053.34,0.0,-0.93411,8e-05,4.391]
[1777216039302,46.34,78059.11,0.0,-0.93364,8e-05,4.41557]
[1777216040309,46.34,78064.79,0.0,-0.93317,8e-05,4.43972]
[1777216045344,46.34,78064.61,0.0,-0.93319,8e-05,4.43903]
[1777216049375,46.34,78070.95,0.0,-0.93266,8e-05,4.46651]
[1777216050382,46.34,78076.15,0.0,-0.93222,8e-05,4.4891]
[1777216053403,46.35,78078.87,0.0,-0.93208,8e-05,4.49457]
[1777216055417,46.35,78081.41,0.0,-0.93185,8e-05,4.50612]
[1777216060452,46.36,78081.17,0.0,-0.93184,8e-05,4.50674]
[1777216065489,46.36,78081.81,0.0,-0.93176,8e-05,4.5111]
[1777216070524,46.37,78081.96,0.0,-0.93171,8e-05,4.51333]
[1777216073550,46.38,78079.98,0.0,-0.93186,8e-05,4.5058]
[1777216078584,46.38,78078.78,0.0,-0.93193,8e-05,4.50228]
[1777216083620,46.39,78078.01,0.0,-0.93196,8e-05,4.50064]
[1777216089663,46.4,78077.09,0.0,-0.93199,8e-05,4.49872]
[1777216094698,46.41,78077.4,0.0,-0.93193,8e-05,4.50172]
[1777216098953,46.41,78076.12,0.0,-0.93202,8e-05,4.49725]
[1777216099739,46.42,78095.37,0.0,-0.9304,8e-05,4.58063]
[1777216100746,46.42,78115.65,0.0,-0.92868,9e-05,4.66885]
[1777216101753,46.42,78112.76,0.0,-0.92893,9e-05,4.65634]
[1777216102791,46.42,78112.76,0.0,-0.92893,9e-05,4.65634]
[1777216107794,46.42,78114.29,0.0,-0.92878,9e-05,4.66358]
[1777216108570,46.42,78114.29,0.0,-0.92878,9e-05,4.66358]
[1777216111823,46.42,78120.01,0.0,-0.92839,9e-05,4.68152]
[1777216113499,46.42,78119.85,0.0,-0.9284,9e-05,4.68086]
[1777216113521,46.42,78119.85,0.0,-0.9284,9e-05,4.68086]
[1777216113838,46.42,78119.65,0.0,-0.92842,9e-05,4.68005]
[1777216114845,46.42,78123.42,0.0,-0.92809,9e-05,4.69658]
[1777216119880,46.42,78123.25,0.0,-0.9281,9e-05,4.69601]
[1777216124915,46.42,78123.62,0.0,-0.92807,9e-05,4.69778]
[1777216129951,46.42,78123.4,0.0,-0.92808,9e-05,4.69699]
[1777216134986,46.42,78124.12,0.0,-0.92802,9e-05,4.7003]
[1777216141029,46.43,78123.24,0.0,-0.92809,9e-05,4.69665]
[1777216145058,46.43,78121.14,0.0,-0.92827,9e-05,4.68766]
[1777216150093,46.43,78121.95,0.0,-0.92819,9e-05,4.69144]
[1777216155127,46.43,78118.8,0.0,-0.92846,9e-05,4.67794]
[1777216157142,46.43,78116.05,0.0,-0.92869,9e-05,4.66608]
[1777216162177,46.43,78115.53,0.0,-0.92873,9e-05,4.66422]
[1777216167214,46.43,78116.88,0.0,-0.9286,9e-05,4.67053]
[1777216172251,46.44,78116.28,0.0,-0.92875,9e-05,4.66098]
[1777216175272,46.44,78113.63,0.0,-0.92897,9e-05,4.64971]
[1777216176278,46.44,78108.13,0.0,-0.92943,8e-05,4.6259]
[1777216181314,46.44,78108.06,0.0,-0.92943,8e-05,4.62625]
[1777216188363,46.44,78107.52,0.0,-0.92945,8e-05,4.62498]
[1777216193397,46.45,78109.18,0.0,-0.9293,9e-05,4.63282]
[1777216201454,46.45,78109.12,0.0,-0.92928,9e-05,4.63348]
[1777216206489,46.45,78108.46,0.0,-0.92933,9e-05,4.6312]
[1777216211524,46.46,78107.31,0.0,-0.92942,8e-05,4.62665]
[1777216216559,46.46,78108.48,0.0,-0.92932,9e-05,4.63177]
[1777216220587,46.46,78110.71,0.0,-0.92913,9e-05,4.64136]
[1777216225622,46.46,78113.29,0.0,-0.92891,9e-05,4.65266]
[1777216232671,46.46,78112.97,0.0,-0.92902,9e-05,4.64451]
[1777216233679,46.46,78115.4,0.0,-0.92881,9e-05,4.65517]
[1777216238717,46.46,78117.62,0.0,-0.92862,9e-05,4.66521]
[1777216244759,46.46,78117.04,0.0,-0.92866,9e-05,4.66309]
[1777216249797,46.47,78115.58,0.0,-0.92878,9e-05,4.65712]
[1777216256843,46.47,78114.6,0.0,-0.92885,9e-05,4.65341]
[1777216261878,46.47,78113.79,0.0,-0.92891,9e-05,4.65031]
[1777216268927,46.47,78112.36,0.0,-0.92902,9e-05,4.64475]
[1777216273962,46.47,78112.86,0.0,-0.92897,9e-05,4.6474]
[1777216282019,46.48,78113.64,0.0,-0.92889,9e-05,4.65148]
[1777216288112,46.48,78115.31,0.0,-0.92873,9e-05,4.65923]
[1777216289119,46.48,78117.55,0.0,-0.92854,9e-05,4.66907]
[1777216290126,46.48,78119.81,0.0,-0.92834,9e-05,4.67898]
[1777216295161,46.48,78119.06,0.0,-0.9285,9e-05,4.6686]
[1777216302210,46.48,78119.35,0.0,-0.92847,9e-05,4.67025]
[1777216307244,46.49,78117.08,0.0,-0.92866,9e-05,4.66065]
[1777216308252,46.49,78114.69,0.0,-0.92886,9e-05,4.65031]
[1777216314294,46.49,78114.49,0.0,-0.92887,9e-05,4.64994]
[1777216319329,46.49,78115.35,0.0,-0.92879,9e-05,4.6541]
[1777216324364,46.49,78116.3,0.0,-0.9287,9e-05,4.65866]
[1777216327385,46.49,78113.73,0.0,-0.92891,9e-05,4.64771]
[1777216332420,46.49,78114.99,0.0,-0.9288,9e-05,4.65365]
[1777216340476,46.5,78113.68,0.0,-0.9289,9e-05,4.64865]
[1777216349539,46.5,78115.16,0.0,-0.92875,9e-05,4.65596]
[1777216350546,46.5,78112.91,0.0,-0.92894,9e-05,4.64626]
[1777216354574,46.5,78108.63,0.0,-0.9294,9e-05,4.62082]
[1777216355581,46.51,78105.61,0.0,-0.92965,8e-05,4.60787]
[1777216356589,46.51,78102.78,0.0,-0.92989,8e-05,4.59578]
[1777216362630,46.51,78104.17,0.0,-0.92975,8e-05,4.60278]
[1777216369679,46.52,78104.39,0.0,-0.92971,8e-05,4.6048]
[1777216374714,46.52,78103.81,0.0,-0.92975,8e-05,4.60302]
[1777216376728,46.52,78107.17,0.0,-0.92946,8e-05,4.61784]
[1777216377734,46.52,78110.55,0.0,-0.92917,9e-05,4.63262]
[1777216383777,46.52,78112.99,0.0,-0.92895,9e-05,4.64381]
[1777216391832,46.53,78111.91,0.0,-0.92903,9e-05,4.63975]
[1777216396868,46.53,78113.28,0.0,-0.9289,9e-05,4.64611]
[1777216401902,46.53,78112.44,0.0,-0.92896,9e-05,4.64287]
[1777216406938,46.53,78114.36,0.0,-0.92879,9e-05,4.65159]
[1777216411973,46.53,78113.28,0.0,-0.92898,9e-05,4.63995]
[1777216417010,46.54,78112.15,0.0,-0.92906,9e-05,4.63551]
[1777216427083,46.54,78112.54,0.0,-0.92902,9e-05,4.63788]
[1777216432118,46.54,78112.84,0.0,-0.92898,9e-05,4.63965]
[1777216437155,46.54,78112.43,0.0,-0.92901,9e-05,4.63833]
[1777216442191,46.54,78110.92,0.0,-0.92913,9e-05,4.63224]
[1777216447225,46.55,78111.64,0.0,-0.92906,9e-05,4.63585]
[1777216454275,46.55,78111.26,0.0,-0.92908,9e-05,4.6349]
[1777216459310,46.55,78110.33,0.0,-0.92914,9e-05,4.63134]
[1777216464345,46.55,78111.23,0.0,-0.92906,9e-05,4.63573]
[1777216469380,46.56,78111.35,0.0,-0.92904,9e-05,4.63673]
[1777216471393,46.56,78112.32,0.0,-0.92905,9e-05,4.63377]
[1777216476429,46.56,78112.69,0.0,-0.92901,9e-05,4.63583]
[1777216479450,46.56,78108.3,0.0,-0.92938,9e-05,4.61709]
[1777216485492,46.56,78108.62,0.0,-0.92934,9e-05,4.61919]
[1777216489521,46.57,78104.34,0.0,-0.92969,8e-05,4.60112]
[1777216490527,46.57,78107.45,0.0,-0.92943,8e-05,4.6147]
[1777216491534,46.57,78110.35,0.0,-0.92918,9e-05,4.6274]
[1777216496569,46.57,78108.84,0.0,-0.9293,9e-05,4.6214]
[1777216501604,46.57,78108.52,0.0,-0.92931,9e-05,4.62056]
[1777216508653,46.58,78108.52,0.0,-0.92929,9e-05,4.62142]
[1777216515702,46.58,78108.71,0.0,-0.92926,9e-05,4.62298]
[1777216520737,46.58,78108.94,0.0,-0.92923,9e-05,4.6245]
[1777216525772,46.58,78109.32,0.0,-0.92919,9e-05,4.62667]
[1777216530806,46.59,78109.34,0.0,-0.92918,9e-05,4.62725]
[1777216534834,46.59,78109.35,0.0,-0.92927,9e-05,4.62035]
[1777216541883,46.59,78109.35,0.0,-0.92926,9e-05,4.62111]
[1777216546918,46.6,78109.44,0.0,-0.92924,9e-05,4.62203]
[1777216551953,46.6,78113.4,0.0,-0.92889,9e-05,4.63972]
[1777216559003,46.6,78113.22,0.0,-0.92889,9e-05,4.63948]
[1777216564042,46.6,78114.07,0.0,-0.92881,9e-05,4.64356]
[1777216569078,46.6,78114.65,0.0,-0.92876,9e-05,4.64643]
[1777216582174,46.61,78114.89,0.0,-0.92872,9e-05,4.64838]
[1777216585194,46.61,78122.83,0.0,-0.92803,9e-05,4.68313]
[1777216586201,46.61,78127.67,0.0,-0.92761,9e-05,4.70427]
[1777216591237,46.61,78129.23,0.0,-0.92758,9e-05,4.7036]
[1777216596272,46.61,78129.73,0.0,-0.92754,9e-05,4.70573]
[1777216603329,46.61,78129.49,0.0,-0.92756,9e-05,4.70467]
[1777216610370,46.61,78129.82,0.0,-0.92753,9e-05,4.70616]
[1777216616412,46.61,78129.88,0.0,-0.92753,9e-05,4.70649]
[1777216626482,46.61,78129.79,0.0,-0.92753,9e-05,4.70626]
[1777216631518,46.61,78129.14,0.0,-0.92758,9e-05,4.70353]
[1777216636553,46.61,78128.98,0.0,-0.9276,9e-05,4.70257]
[1777216644611,46.61,78128.81,0.0,-0.92761,9e-05,4.70206]
[1777216647632,46.61,78125.62,0.0,-0.92789,9e-05,4.68824]
[1777216652667,46.61,78122.07,0.0,-0.92829,9e-05,4.66564]
[1777216658708,46.61,78120.2,0.0,-0.92844,9e-05,4.65804]
[1777216664751,46.62,78120.84,0.0,-0.92837,9e-05,4.66137]
[1777216669786,46.62,78119.93,0.0,-0.92844,9e-05,4.65786]
[1777216674820,46.62,78121.02,0.0,-0.92834,9e-05,4.66305]
[1777216678849,46.62,78125.78,0.0,-0.92792,9e-05,4.6841]
[1777216679856,46.62,78129.02,0.0,-0.92764,9e-05,4.69836]
[1777216684891,46.62,78130.18,0.0,-0.92754,9e-05,4.70355]
[1777216689926,46.62,78130.1,0.0,-0.92754,9e-05,4.70332]
[1777216695968,46.62,78130.84,0.0,-0.92747,9e-05,4.70671]
[1777216701002,46.62,78132.1,0.0,-0.92736,9e-05,4.71232]
[1777216703018,46.62,78139.25,0.0,-0.92674,9e-05,4.74369]
[1777216708053,46.62,78141.41,0.0,-0.92655,9e-05,4.753]
[1777216714094,46.62,78141.02,0.0,-0.9267,9e-05,4.74361]
[1777216719129,46.62,78141.96,0.0,-0.92662,9e-05,4.74754]
[1777216725173,46.62,78142.24,0.0,-0.9266,9e-05,4.74852]
[1777216731214,46.62,78142.44,0.0,-0.92659,9e-05,4.74913]
[1777216736250,46.62,78142.4,0.0,-0.92659,9e-05,4.74873]
[1777216742292,46.62,78142.41,0.0,-0.9266,9e-05,4.74851]
[1777216744305,46.62,78139.88,0.0,-0.92682,9e-05,4.73731]
[1777216746320,46.62,78135.36,0.0,-0.92722,9e-05,4.71744]
[1777216752362,46.62,78133.07,0.0,-0.92741,9e-05,4.70747]
[1777216757397,46.62,78134.16,0.0,-0.92732,9e-05,4.71228]
[1777216762431,46.62,78134.51,0.0,-0.92729,9e-05,4.71381]
[1777216767467,46.62,78133.31,0.0,-0.92739,9e-05,4.70855]
[1777216772502,46.62,78131.69,0.0,-0.92763,9e-05,4.69411]
[1777216774516,46.62,78129.72,0.0,-0.9278,9e-05,4.68556]
[1777216779551,46.62,78129.93,0.0,-0.92778,9e-05,4.68665]
[1777216784586,46.61,78131.28,0.0,-0.9277,9e-05,4.69075]
[1777216789622,46.6,78129.7,0.0,-0.92787,9e-05,4.68209]
[1777216794657,46.59,78130.05,0.0,-0.92788,9e-05,4.68191]
[1777216799692,46.59,78131.42,0.0,-0.92779,9e-05,4.68619]
[1777216804727,46.58,78130.07,0.0,-0.92794,9e-05,4.6786]
[1777216805736,46.58,78132.1,0.0,-0.92778,9e-05,4.68714]
[1777216806744,46.58,78134.19,0.0,-0.9276,9e-05,4.69593]
[1777216811781,46.57,78134.42,0.0,-0.92762,9e-05,4.69519]
[1777216816816,46.56,78134.95,0.0,-0.92761,9e-05,4.69577]
[1777216821851,46.55,78134.7,0.0,-0.92766,9e-05,4.69296]
[1777216832928,46.53,78134.21,0.0,-0.92788,9e-05,4.67964]
[1777216834942,46.53,78123.49,0.0,-0.92882,9e-05,4.63225]
[1777216835949,46.53,78120.73,0.0,-0.92906,9e-05,4.61992]
[1777216836956,46.53,78121.03,0.0,-0.92904,9e-05,4.62096]
[1777216840987,46.52,78118.26,0.0,-0.9293,9e-05,4.60779]
[1777216841996,46.52,78115.78,0.0,-0.92952,9e-05,4.59676]
[1777216844021,46.52,78113.66,0.0,-0.92971,9e-05,4.58706]
[1777216851070,46.51,78114.01,0.0,-0.92972,9e-05,4.58663]
[1777216854091,46.51,78116.07,0.0,-0.92956,9e-05,4.59481]
[1777216859125,46.5,78115.67,0.0,-0.92962,9e-05,4.59177]
[1777216864160,46.49,78115.83,0.0,-0.92963,9e-05,4.59116]
[1777216871210,46.49,78115.38,0.0,-0.92971,9e-05,4.5874]
[1777216876245,46.48,78115.43,0.0,-0.92973,9e-05,4.58633]
[1777216880272,46.48,78112.8,0.0,-0.92997,8e-05,4.57392]
[1777216882287,46.47,78110.34,0.0,-0.9302,8e-05,4.56247]
[1777216884301,46.47,78107.76,0.0,-0.93042,8e-05,4.55098]
[1777216886315,46.47,78105.03,0.0,-0.93066,8e-05,4.53889]
[1777216891349,46.47,78103.68,0.0,-0.93089,8e-05,4.52504]
[1777216897391,46.46,78102.25,0.0,-0.93102,8e-05,4.51812]
[1777216902427,46.46,78102.18,0.0,-0.93104,8e-05,4.51719]
[1777216907462,46.46,78102.25,0.0,-0.93105,8e-05,4.51685]
[1777216912497,46.45,78101.19,0.0,-0.93115,8e-05,4.51167]
[1777216917532,46.45,78099.63,0.0,-0.93129,8e-05,4.50439]
[1777216922568,46.45,78098.49,0.0,-0.9314,8e-05,4.49899]
[1777216927603,46.45,78098.64,0.0,-0.93139,8e-05,4.49913]
[1777216934653,46.44,78098.6,0.0,-0.93141,8e-05,4.49828]
[1777216939688,46.44,78098.56,0.0,-0.93141,8e-05,4.49807]
[1777216945729,46.44,78097.16,0.0,-0.93154,8e-05,4.49161]
[1777216950765,46.44,78096.62,0.0,-0.93159,8e-05,4.48895]
[1777216955799,46.44,78096.37,0.0,-0.93172,8e-05,4.48025]
[1777216966877,46.43,78095.99,0.0,-0.93176,8e-05,4.4781]
[1777216973925,46.43,78095.93,0.0,-0.93177,8e-05,4.4775]
[1777216978961,46.43,78095.86,0.0,-0.93178,8e-05,4.47694]
[1777216987017,46.44,78097.45,0.0,-0.93164,8e-05,4.48449]
[1777216988024,46.44,78100.39,0.0,-0.93139,8e-05,4.49703]
[1777216993062,46.44,78100.79,0.0,-0.93135,8e-05,4.49912]
[1777216998098,46.44,78106.82,0.0,-0.93081,8e-05,4.52653]
[1777216999105,46.45,78111.49,0.0,-0.93041,8e-05,4.54695]
[1777217001119,46.45,78113.66,0.0,-0.93022,8e-05,4.55681]
[1777217006154,46.45,78114.86,0.0,-0.9301,8e-05,4.56309]
[1777217010182,46.46,78117.28,0.0,-0.92988,9e-05,4.57439]
[1777217012195,46.46,78117.65,0.0,-0.92993,9e-05,4.56925]
[1777217019245,46.47,78118.32,0.0,-0.92985,9e-05,4.5736]
[1777217028308,46.47,78118.54,0.0,-0.92979,9e-05,4.57635]
[1777217034350,46.48,78118.6,0.0,-0.92978,9e-05,4.577]
[1777217040465,46.48,78118.6,0.0,-0.92978,9e-05,4.577]
[1777217040871,46.47,78115.22,0.0,-0.93009,8e-05,4.5612]
[1777217041421,46.47,78078.28,0.0,-0.93318,8e-05,4.40252]
[1777217042441,46.47,78045.28,0.0,-0.93585,8e-05,4.26399]
[1777217044331,46.47,78045.28,0.0,-0.93585,8e-05,4.26399]
[1777217044356,46.47,78047.82,0.0,-0.93564,8e-05,4.27514]
[1777217044443,46.47,78052.44,0.0,-0.93527,8e-05,4.29442]
[1777217047464,46.47,78049.18,0.0,-0.93551,8e-05,4.28157]
[1777217049478,46.48,78044.68,0.0,-0.93586,8e-05,4.26336]
[1777217050485,46.48,78041.92,0.0,-0.93607,8e-05,4.25219]
[1777217052499,46.48,78039.12,0.0,-0.93628,8e-05,4.24121]
[1777217054512,46.48,78045.7,0.0,-0.93575,8e-05,4.26923]
[1777217055520,46.49,78051.88,0.0,-0.93525,8e-05,4.2953]
[1777217059629,46.49,78051.53,0.0,-0.93526,8e-05,4.29459]
[1777217059773,46.49,78051.53,0.0,-0.93526,8e-05,4.29459]
[1777217059843,46.49,78051.52,0.0,-0.93526,8e-05,4.2948]
[1777217062859,46.49,78050.31,0.0,-0.93534,8e-05,4.29024]
[1777217068522,46.5,78049.86,0.0,-0.93535,8e-05,4.28991]
[1777217068770,46.5,78049.86,0.0,-0.93535,8e-05,4.28991]
[1777217068871,46.5,78051.35,0.0,-0.93523,8e-05,4.29639]
[1777217074653,46.51,78049.17,0.0,-0.93547,8e-05,4.28169]
[1777217079688,46.51,78049.5,0.0,-0.93542,8e-05,4.28441]
[1777217084722,46.52,78049.62,0.0,-0.93538,8e-05,4.28623]
[1777217088751,46.53,78042.45,0.0,-0.93593,8e-05,4.25743]
[1777217089759,46.53,78030.78,0.0,-0.93685,8e-05,4.20941]
[1777217090769,46.53,78026.1,0.0,-0.93721,8e-05,4.19049]
[1777217091452,46.53,78026.1,0.0,-0.93721,8e-05,4.19049]
[1777217091520,46.53,78026.1,0.0,-0.93721,8e-05,4.19049]
[1777217091775,46.53,78022.43,0.0,-0.93748,8e-05,4.1758]
[1777217093930,46.53,78023.13,0.0,-0.93742,8e-05,4.1791]
[1777217094021,46.53,78023.13,0.0,-0.93742,8e-05,4.1791]
[1777217094029,46.53,78021.37,0.0,-0.93755,8e-05,4.17229]
[1777217099832,46.55,78021.77,0.0,-0.93747,8e-05,4.17651]
[1777217101849,46.55,78027.69,0.0,-0.93699,8e-05,4.20171]
[1777217102853,46.55,78032.05,0.0,-0.93664,8e-05,4.22009]
[1777217107887,46.56,78033.17,0.0,-0.93652,8e-05,4.22646]
[1777217111915,46.57,78036.24,0.0,-0.93625,8e-05,4.24054]
[1777217113930,46.57,78041.67,0.0,-0.93581,8e-05,4.26372]
[1777217114937,46.57,78045.45,0.0,-0.9355,8e-05,4.27973]
[1777217120979,46.58,78046.63,0.0,-0.93538,8e-05,4.28623]
[1777217126013,46.58,78046.41,0.0,-0.93537,8e-05,4.28663]
[1777217128531,46.59,78046.67,0.0,-0.93534,8e-05,4.28824]
[1777217131049,46.59,78046.8,0.0,-0.93541,8e-05,4.2824]
[1777217135077,46.6,78050.4,0.0,-0.9351,8e-05,4.29849]
[1777217137785,46.6,78050.97,0.0,-0.93505,8e-05,4.30136]
[1777217138022,46.6,78050.97,0.0,-0.93505,8e-05,4.30136]
[1777217138117,46.6,78050.97,0.0,-0.93504,8e-05,4.30161]
[1777217144140,46.61,78051.75,0.0,-0.93495,8e-05,4.30633]
[1777217149175,46.61,78051.51,0.0,-0.93495,8e-05,4.30655]
[1777217154210,46.62,78051.74,0.0,-0.9349,8e-05,4.30873]
[1777217160252,46.62,78051.96,0.0,-0.93486,8e-05,4.31109]
[1777217162268,46.63,78055.8,0.0,-0.93454,8e-05,4.32762]
[1777217166299,46.63,78059.81,0.0,-0.9342,8e-05,4.34526]
[1777217167305,46.63,78067.04,0.0,-0.93361,8e-05,4.37584]
[1777217169319,46.63,78070.69,0.0,-0.93331,8e-05,4.39153]
[1777217170327,46.63,78074.91,0.0,-0.93296,8e-05,4.40949]
[1777217172341,46.63,78074.44,0.0,-0.93299,8e-05,4.40775]
[1777217177376,46.63,78075.9,0.0,-0.93288,8e-05,4.41347]
[1777217182410,46.63,78074.49,0.0,-0.93301,8e-05,4.40702]
[1777217187445,46.63,78075.34,0.0,-0.93293,8e-05,4.41088]
[1777217192480,46.63,78075.31,0.0,-0.93303,8e-05,4.40374]
[1777217197516,46.63,78075.8,0.0,-0.93298,8e-05,4.40606]
[1777217202551,46.63,78075.66,0.0,-0.93299,8e-05,4.40573]
[1777217207586,46.64,78075.88,0.0,-0.93297,8e-05,4.4069]
[1777217214635,46.64,78076.02,0.0,-0.93295,8e-05,4.40781]
[1777217219756,46.64,78076.08,0.0,-0.93294,8e-05,4.40826]
[1777217224792,46.64,78081.09,0.0,-0.93252,8e-05,4.42965]
[1777217229826,46.64,78083.53,0.0,-0.93232,8e-05,4.44001]
[1777217232848,46.64,78085.67,0.0,-0.93215,8e-05,4.44906]
[1777217237882,46.64,78085.35,0.0,-0.93217,8e-05,4.44758]
[1777217242918,46.64,78085.36,0.0,-0.93218,8e-05,4.44751]
[1777217248959,46.64,78085.28,0.0,-0.93218,8e-05,4.44705]
[1777217253995,46.64,78085.26,0.0,-0.93229,8e-05,4.43958]
[1777217259460,46.64,78085.46,0.0,-0.93227,8e-05,4.4404]
[1777217259561,46.64,78081.49,0.0,-0.9326,8e-05,4.42356]
[1777217260037,46.64,78078.55,0.0,-0.93284,8e-05,4.41111]
[1777217265072,46.64,78077.43,0.0,-0.93293,8e-05,4.40653]
[1777217270107,46.64,78076.98,0.0,-0.93296,8e-05,4.40484]
[1777217275142,46.64,78077.32,0.0,-0.93293,8e-05,4.40651]
[1777217280178,46.64,78077.44,0.0,-0.93292,8e-05,4.4073]
[1777217285213,46.64,78078.61,0.0,-0.93281,8e-05,4.41251]
[1777217290248,46.64,78078.58,0.0,-0.93281,8e-05,4.4126]
[1777217295283,46.64,78077.93,0.0,-0.93286,8e-05,4.41006]
[1777217301326,46.65,78077.84,0.0,-0.93286,8e-05,4.40992]
[1777217307368,46.65,78077.74,0.0,-0.93287,8e-05,4.40972]
[1777217312403,46.65,78079.05,0.0,-0.93286,8e-05,4.40816]
[1777217319452,46.65,78080.3,0.0,-0.93275,8e-05,4.41364]
[1777217324487,46.65,78079.36,0.0,-0.93283,8e-05,4.40978]
[1777217331536,46.65,78076.82,0.0,-0.93303,8e-05,4.39923]
[1777217332543,46.65,78073.51,0.0,-0.9333,8e-05,4.38533]
[1777217333550,46.65,78077.56,0.0,-0.93297,8e-05,4.4025]
[1777217334556,46.65,78079.59,0.0,-0.9328,8e-05,4.41113]
[1777217339591,46.65,78079.57,0.0,-0.9328,8e-05,4.41125]
[1777217344626,46.65,78079.79,0.0,-0.93277,8e-05,4.41244]
[1777217349661,46.65,78077.53,0.0,-0.93295,8e-05,4.40317]
[1777217352683,46.66,78081.4,0.0,-0.93263,8e-05,4.41977]
[1777217353689,46.66,78084.12,0.0,-0.93241,8e-05,4.43136]
[1777217358725,46.66,78083.08,0.0,-0.93249,8e-05,4.42712]
[1777217363761,46.66,78082.93,0.0,-0.93249,8e-05,4.42677]
[1777217368796,46.66,78082.66,0.0,-0.93251,8e-05,4.42592]
[1777217373831,46.66,78082.0,0.0,-0.93266,8e-05,4.4162]
[1777217374839,46.66,78101.78,0.0,-0.93101,8e-05,4.50047]
[1777217375846,46.66,78109.73,0.0,-0.93034,8e-05,4.53451]
[1777217376853,46.66,78110.33,0.0,-0.93029,8e-05,4.53699]
[1777217381890,46.66,78108.7,0.0,-0.93044,8e-05,4.52945]
[1777217382805,46.66,78108.7,0.0,-0.93044,8e-05,4.52945]
[1777217388939,46.65,78110.17,0.0,-0.93033,8e-05,4.535]
[1777217389853,46.65,78110.17,0.0,-0.93033,8e-05,4.535]
[1777217390022,46.65,78110.17,0.0,-0.93033,8e-05,4.535]
[1777217390507,46.65,78109.9,0.0,-0.93036,8e-05,4.53372]
[1777217390953,46.65,78115.02,0.0,-0.92993,8e-05,4.55563]
[1777217395987,46.65,78116.66,0.0,-0.9298,9e-05,4.56188]
[1777217401023,46.65,78117.69,0.0,-0.92973,9e-05,4.56547]
[1777217402059,46.64,78124.82,0.0,-0.92913,9e-05,4.5961]
[1777217403046,46.64,78131.23,0.0,-0.92858,9e-05,4.62367]
[1777217408082,46.64,78128.17,0.0,-0.92887,9e-05,4.60904]
[1777217409091,46.64,78125.12,0.0,-0.92914,9e-05,4.59558]
[1777217413121,46.63,78130.82,0.0,-0.92867,9e-05,4.61942]
[1777217418157,46.63,78125.42,0.0,-0.92916,9e-05,4.59471]
[1777217419164,46.62,78122.36,0.0,-0.92942,9e-05,4.58125]
[1777217424199,46.62,78122.87,0.0,-0.9294,9e-05,4.58244]
[1777217427220,46.62,78117.81,0.0,-0.92984,9e-05,4.55999]
[1777217432254,46.61,78114.84,0.0,-0.93021,8e-05,4.539]
[1777217437290,46.61,78113.84,0.0,-0.93031,8e-05,4.53398]
[1777217442324,46.61,78114.55,0.0,-0.93027,8e-05,4.53631]
[1777217447359,46.6,78114.61,0.0,-0.93028,8e-05,4.53584]
[1777217448367,46.6,78110.57,0.0,-0.93062,8e-05,4.51832]
[1777217449373,46.6,78108.49,0.0,-0.9308,8e-05,4.50927]
[1777217454408,46.6,78106.65,0.0,-0.93096,8e-05,4.50083]
[1777217459444,46.6,78106.09,0.0,-0.93102,8e-05,4.49792]
[1777217464479,46.59,78106.24,0.0,-0.93102,8e-05,4.49805]
[1777217469514,46.59,78107.96,0.0,-0.93089,8e-05,4.50485]
[1777217474549,46.59,78107.74,0.0,-0.93092,8e-05,4.5033]
[1777217479584,46.59,78106.07,0.0,-0.93107,8e-05,4.49556]
[1777217484618,46.58,78106.11,0.0,-0.93108,8e-05,4.49517]
[1777217487640,46.58,78103.61,0.0,-0.93129,8e-05,4.48414]
[1777217492675,46.58,78103.76,0.0,-0.93139,8e-05,4.47695]
[1777217497709,46.58,78104.29,0.0,-0.93135,8e-05,4.47878]
[1777217502745,46.58,78104.08,0.0,-0.93138,8e-05,4.47733]
[1777217516842,46.57,78104.48,0.0,-0.93138,8e-05,4.47774]
[1777217521877,46.57,78103.54,0.0,-0.93146,8e-05,4.47327]
[1777217526913,46.57,78103.54,0.0,-0.93147,8e-05,4.47283]
[1777217531949,46.56,78093.96,0.0,-0.93228,8e-05,4.43154]
[1777217532956,46.56,78090.6,0.0,-0.93256,8e-05,4.41724]
[1777217537991,46.56,78091.09,0.0,-0.93252,8e-05,4.4193]
[1777217541011,46.56,78089.18,0.0,-0.93268,8e-05,4.41118]
[1777217542444,46.56,78089.18,0.0,-0.93268,8e-05,4.41118]
[1777217542871,46.56,78084.15,0.0,-0.93309,8e-05,4.38993]
[1777217545040,46.56,78082.09,0.0,-0.93326,8e-05,4.38133]
[1777217549230,46.56,78082.4,0.0,-0.93323,8e-05,4.38283]
[1777217549274,46.56,78082.4,0.0,-0.93323,8e-05,4.38283]
[1777217549331,46.57,78082.67,0.0,-0.9332,8e-05,4.38403]
[1777217555110,46.57,78082.47,0.0,-0.93331,8e-05,4.37628]
[1777217560144,46.57,78082.36,0.0,-0.93332,8e-05,4.37619]
[1777217565180,46.57,78080.87,0.0,-0.93343,8e-05,4.3703]
[1777217570215,46.57,78080.92,0.0,-0.93342,8e-05,4.37094]
[1777217575250,46.57,78080.98,0.0,-0.9334,8e-05,4.37162]
[1777217580285,46.58,78080.62,0.0,-0.93343,8e-05,4.37034]
[1777217585320,46.58,78081.0,0.0,-0.93339,8e-05,4.37237]
[1777217588343,46.58,78083.49,0.0,-0.93318,8e-05,4.38314]
[1777217595391,46.58,78083.58,0.0,-0.93316,8e-05,4.38397]
[1777217596825,46.58,78083.58,0.0,-0.93316,8e-05,4.38397]
[1777217597406,46.58,78072.63,0.0,-0.93406,8e-05,4.33794]
[1777217598413,46.58,78067.74,0.0,-0.93445,8e-05,4.31756]
[1777217600635,46.58,78068.2,0.0,-0.93441,8e-05,4.31966]
[1777217606475,46.59,78068.02,0.0,-0.9344,8e-05,4.32001]
[1777217613524,46.59,78067.8,0.0,-0.9345,8e-05,4.31293]
[1777217614978,46.59,78068.88,0.0,-0.93441,8e-05,4.31762]
[1777217615020,46.59,78068.88,0.0,-0.93441,8e-05,4.31762]
[1777217615421,46.59,78068.88,0.0,-0.93441,8e-05,4.31762]
[1777217615541,46.59,78064.36,0.0,-0.93477,8e-05,4.29886]
[1777217616548,46.6,78055.91,0.0,-0.93545,8e-05,4.26379]
[1777217617555,46.6,78054.26,0.0,-0.93557,8e-05,4.25717]
[1777217619344,46.6,78054.64,0.0,-0.93554,8e-05,4.259]
[1777217624603,46.61,78051.85,0.0,-0.93573,8e-05,4.24895]
[1777217629639,46.61,78052.21,0.0,-0.93568,8e-05,4.2518]
[1777217632475,46.61,78052.15,0.0,-0.93567,8e-05,4.2521]
[1777217632519,46.61,78052.15,0.0,-0.93567,8e-05,4.2521]
[1777217632660,46.62,78052.06,0.0,-0.93567,8e-05,4.25199]
[1777217637695,46.62,78051.93,0.0,-0.93566,8e-05,4.25281]
[1777217642730,46.63,78052.1,0.0,-0.93562,8e-05,4.25487]
[1777217647765,46.63,78051.71,0.0,-0.93562,8e-05,4.25459]
[1777217652893,46.64,78051.77,0.0,-0.93559,8e-05,4.25592]
[1777217658847,46.65,78051.87,0.0,-0.93555,8e-05,4.25821]
[1777217663882,46.65,78052.18,0.0,-0.9355,8e-05,4.26082]
[1777217671938,46.67,78047.59,0.0,-0.93592,8e-05,4.23692]
[1777217672944,46.67,78045.45,0.0,-0.93608,8e-05,4.22836]
[1777217676973,46.67,78048.71,0.0,-0.9358,8e-05,4.24308]
[1777217684022,46.68,78049.55,0.0,-0.93569,8e-05,4.24854]
[1777217689057,46.69,78049.77,0.0,-0.93565,8e-05,4.25085]
[1777217692078,46.69,78055.7,0.0,-0.93516,8e-05,4.27631]
[1777217693085,46.69,78058.35,0.0,-0.93494,8e-05,4.28758]
[1777217701141,46.7,78057.54,0.0,-0.93497,8e-05,4.28594]
[1777217706176,46.71,78057.28,0.0,-0.93497,8e-05,4.28592]
[1777217711212,46.71,78058.17,0.0,-0.93488,8e-05,4.29066]
[1777217712219,46.71,78063.83,0.0,-0.93442,8e-05,4.31449]
[1777217715240,46.71,78067.38,0.0,-0.93412,8e-05,4.32984]
[1777217716247,46.72,78070.75,0.0,-0.93385,8e-05,4.34411]
[1777217722289,46.72,78072.37,0.0,-0.9337,8e-05,4.35155]
[1777217723295,46.72,78074.6,0.0,-0.93352,8e-05,4.36103]
[1777217724303,46.72,78072.68,0.0,-0.93367,8e-05,4.35305]
[1777217729337,46.72,78072.53,0.0,-0.93368,8e-05,4.35294]
[1777217735380,46.72,78071.4,0.0,-0.93385,8e-05,4.34158]
[1777217746457,46.73,78071.57,0.0,-0.93381,8e-05,4.34357]
[1777217752498,46.73,78071.96,0.0,-0.93377,8e-05,4.34588]
[1777217762568,46.74,78072.59,0.0,-0.9337,8e-05,4.3496]
[1777217773645,46.74,78073.66,0.0,-0.93359,8e-05,4.35513]
[1777217784114,46.75,78073.61,0.0,-0.93359,8e-05,4.35528]
[1777217792779,46.75,78068.34,0.0,-0.93409,8e-05,4.32726]
[1777217796807,46.75,78066.01,0.0,-0.93427,8e-05,4.31804]
[1777217798822,46.76,78071.3,0.0,-0.93383,8e-05,4.34047]
[1777217803857,46.76,78070.76,0.0,-0.93387,8e-05,4.33874]
[1777217806877,46.76,78074.29,0.0,-0.93357,8e-05,4.35388]
[1777217811915,46.76,78075.74,0.0,-0.93344,8e-05,4.36038]
[1777217816949,46.76,78075.38,0.0,-0.93347,8e-05,4.35929]
[1777217818964,46.76,78073.34,0.0,-0.93363,8e-05,4.35091]
[1777217823999,46.77,78074.62,0.0,-0.93351,8e-05,4.35683]
[1777217825008,46.77,78072.23,0.0,-0.93371,8e-05,4.3469]
[1777217831048,46.77,78070.18,0.0,-0.93386,8e-05,4.33907]
[1777217832054,46.77,78068.0,0.0,-0.93403,8e-05,4.33007]
[1777217837090,46.78,78067.44,0.0,-0.93406,8e-05,4.3287]
[1777217842125,46.78,78067.63,0.0,-0.93403,8e-05,4.33032]
[1777217847159,46.78,78067.69,0.0,-0.93401,8e-05,4.33139]
[1777217852196,46.79,78067.65,0.0,-0.9341,8e-05,4.32436]
[1777217857230,46.79,78066.78,0.0,-0.93415,8e-05,4.3216]
[1777217862265,46.79,78067.03,0.0,-0.93412,8e-05,4.3235]
[1777217867300,46.8,78067.14,0.0,-0.93409,8e-05,4.3248]
[1777217872334,46.8,78067.59,0.0,-0.93407,8e-05,4.32617]
[1777217874349,46.79,78070.78,0.0,-0.93382,8e-05,4.33896]
[1777217881400,46.79,78071.86,0.0,-0.93373,8e-05,4.34354]
[1777217886436,46.8,78073.97,0.0,-0.93355,8e-05,4.35297]
[1777217892478,46.8,78074.29,0.0,-0.93351,8e-05,4.3549]
[1777217902547,46.8,78074.29,0.0,-0.93349,8e-05,4.35581]
[1777217910604,46.81,78074.39,0.0,-0.93347,8e-05,4.35684]
[1777217915639,46.81,78074.49,0.0,-0.93356,8e-05,4.34991]
[1777217920674,46.8,78074.46,0.0,-0.9336,8e-05,4.348]
[1777217928730,46.79,78074.81,0.0,-0.9336,8e-05,4.34792]
[1777217938800,46.78,78074.81,0.0,-0.93365,8e-05,4.34548]
[1777217948869,46.77,78075.58,0.0,-0.93361,8e-05,4.34737]
[1777217955919,46.77,78075.55,0.0,-0.93364,8e-05,4.34626]
[1777217966996,46.76,78075.58,0.0,-0.93366,8e-05,4.34484]
[1777217972031,46.76,78077.97,0.0,-0.93358,8e-05,4.34687]
[1777217973038,46.76,78081.05,0.0,-0.93333,8e-05,4.35966]
[1777217974045,46.76,78083.83,0.0,-0.93311,8e-05,4.3712]
[1777217978277,46.75,78084.99,0.0,-0.93302,8e-05,4.37596]
[1777217979080,46.75,78088.82,0.0,-0.9327,8e-05,4.39217]
[1777217980086,46.75,78091.42,0.0,-0.93248,8e-05,4.40319]
[1777217982241,46.75,78091.57,0.0,-0.93247,8e-05,4.40382]
[1777217994186,46.75,78093.35,0.0,-0.93233,8e-05,4.41112]
[1777217995127,46.75,78093.35,0.0,-0.93233,8e-05,4.41112]
[1777217997003,46.75,78092.16,0.0,-0.93243,8e-05,4.40605]
[1777217997019,46.75,78092.16,0.0,-0.93243,8e-05,4.40605]
[1777217997207,46.75,78092.29,0.0,-0.93242,8e-05,4.40658]
[1777218001235,46.75,78087.27,0.0,-0.93283,8e-05,4.38534]
[1777218007277,46.75,78086.03,0.0,-0.93293,8e-05,4.38032]
[1777218013320,46.76,78085.27,0.0,-0.93299,8e-05,4.37734]
[1777218014113,46.76,78085.27,0.0,-0.93299,8e-05,4.37734]
[1777218023390,46.76,78084.67,0.0,-0.93303,8e-05,4.37524]
[1777218028424,46.76,78084.58,0.0,-0.93303,8e-05,4.37507]
[1777218031446,46.76,78084.85,0.0,-0.93311,8e-05,4.36902]
[1777218035578,46.76,78084.68,0.0,-0.93312,8e-05,4.36845]
[1777218035772,46.76,78084.68,0.0,-0.93312,8e-05,4.36845]
[1777218035874,46.76,78083.21,0.0,-0.93324,8e-05,4.36231]
[1777218039502,46.76,78081.06,0.0,-0.93341,8e-05,4.35351]
[1777218044537,46.76,78080.55,0.0,-0.93344,8e-05,4.35178]
[1777218049572,46.77,78080.52,0.0,-0.93344,8e-05,4.35206]
[1777218063670,46.77,78080.62,0.0,-0.93341,8e-05,4.35363]
[1777218068705,46.77,78080.72,0.0,-0.93339,8e-05,4.35446]
[1777218073740,46.77,78080.5,0.0,-0.9334,8e-05,4.35395]
[1777218078775,46.78,78080.23,0.0,-0.93342,8e-05,4.35323]
[1777218084818,46.78,78080.29,0.0,-0.9334,8e-05,4.35402]
[1777218089852,46.78,78068.5,0.0,-0.93435,8e-05,4.30509]
[1777218090860,46.78,78066.01,0.0,-0.93455,8e-05,4.29487]
[1777218091866,46.78,78066.77,0.0,-0.93458,8e-05,4.29097]
[1777218093881,46.78,78064.94,0.0,-0.93472,8e-05,4.28374]
[1777218094887,46.79,78062.65,0.0,-0.9349,8e-05,4.27442]
[1777218099923,46.79,78062.95,0.0,-0.93486,8e-05,4.27683]
[1777218107979,46.8,78066.23,0.0,-0.93456,8e-05,4.29234]
[1777218113014,46.8,78067.33,0.0,-0.93445,8e-05,4.29793]
[1777218118049,46.81,78067.28,0.0,-0.93443,8e-05,4.2987]
[1777218123084,46.81,78066.19,0.0,-0.9345,8e-05,4.29512]
[1777218133154,46.82,78066.19,0.0,-0.93446,8e-05,4.29704]
[1777218139197,46.83,78065.14,0.0,-0.93453,8e-05,4.29377]
[1777218146247,46.83,78066.48,0.0,-0.93439,8e-05,4.30063]
[1777218151282,46.84,78066.28,0.0,-0.93449,8e-05,4.2934]
[1777218156316,46.84,78066.33,0.0,-0.93447,8e-05,4.29451]
[1777218162359,46.85,78067.27,0.0,-0.93437,8e-05,4.2995]
[1777218163367,46.85,78069.7,0.0,-0.93417,8e-05,4.30982]
[1777218164373,46.85,78074.29,0.0,-0.9338,8e-05,4.32918]
[1777218169409,46.86,78075.57,0.0,-0.93364,8e-05,4.33729]
[1777218174444,46.87,78074.32,0.0,-0.93373,8e-05,4.3327]
[1777218179479,46.87,78074.68,0.0,-0.93369,8e-05,4.33476]
[1777218185521,46.87,78073.55,0.0,-0.93377,8e-05,4.33066]
[1777218191563,46.87,78073.99,0.0,-0.93372,8e-05,4.33312]
[1777218196598,46.88,78074.02,0.0,-0.93371,8e-05,4.33374]
[1777218197605,46.88,78071.39,0.0,-0.93392,8e-05,4.32284]
[1777218203647,46.88,78070.18,0.0,-0.934,8e-05,4.31848]
[1777218212709,46.88,78070.3,0.0,-0.93407,8e-05,4.31271]
[1777218225801,46.89,78070.46,0.0,-0.93403,8e-05,4.3149]
[1777218230835,46.89,78071.31,0.0,-0.93395,8e-05,4.31899]
[1777218237885,46.9,78072.06,0.0,-0.93388,8e-05,4.32282]
[1777218242920,46.9,78073.09,0.0,-0.93378,8e-05,4.32758]
[1777218243927,46.9,78070.75,0.0,-0.93397,8e-05,4.31789]
[1777218244934,46.9,78068.17,0.0,-0.93418,8e-05,4.30723]
[1777218247955,46.9,78065.88,0.0,-0.93436,8e-05,4.29805]
[1777218252990,46.91,78065.67,0.0,-0.93436,8e-05,4.29784]
[1777218259033,46.91,78065.65,0.0,-0.93435,8e-05,4.29859]
[1777218267089,46.91,78065.65,0.0,-0.93432,8e-05,4.29971]
[1777218273130,46.92,78065.75,0.0,-0.9344,8e-05,4.29369]
[1777218278165,46.92,78066.14,0.0,-0.93435,8e-05,4.29604]
[1777218279172,46.92,78064.29,0.0,-0.9345,8e-05,4.28849]
[1777218286223,46.93,78065.03,0.0,-0.93442,8e-05,4.29266]
[1777218291257,46.93,78065.8,0.0,-0.93434,8e-05,4.29663]
[1777218301329,46.94,78064.99,0.0,-0.93438,8e-05,4.29479]
[1777218309082,46.94,78065.86,0.0,-0.9343,8e-05,4.299]
[1777218318447,46.95,78065.67,0.0,-0.93427,8e-05,4.30008]
[1777218323483,46.95,78065.41,0.0,-0.93428,8e-05,4.29972]
[1777218330532,46.96,78065.66,0.0,-0.93424,8e-05,4.30176]
[1777218334561,46.96,78059.34,0.0,-0.93484,8e-05,4.26881]
[1777218335569,46.96,78047.02,0.0,-0.93582,8e-05,4.21804]
[1777218337632,46.97,78045.49,0.0,-0.93593,8e-05,4.21248]
[1777218343673,47.0,78045.99,0.0,-0.93576,8e-05,4.22099]
[1777218348708,47.06,78044.99,0.0,-0.9356,8e-05,4.22942]
[1777218353745,47.11,78045.09,0.0,-0.93536,8e-05,4.24131]
[1777218360794,47.14,78046.3,0.0,-0.93516,8e-05,4.25164]
[1777218365830,47.14,78046.11,0.0,-0.93516,8e-05,4.25187]
[1777218370865,47.15,78045.94,0.0,-0.93515,8e-05,4.25219]
[1777218373886,47.15,78039.19,0.0,-0.93568,8e-05,4.22504]
[1777218376908,47.16,78026.71,0.0,-0.9366,8e-05,4.17691]
[1777218378228,47.16,78026.71,0.0,-0.9366,8e-05,4.17691]
[1777218378282,47.16,78028.63,0.0,-0.93645,8e-05,4.18507]
[1777218380098,47.17,78029.58,0.0,-0.93637,8e-05,4.18926]
[1777218383110,47.17,78029.02,0.0,-0.93639,8e-05,4.18787]
[1777218383267,47.17,78029.02,0.0,-0.93639,8e-05,4.18787]
[1777218383369,47.17,78028.9,0.0,-0.9364,8e-05,4.18768]
[1777218389998,47.18,78028.18,0.0,-0.93641,8e-05,4.18691]
[1777218395047,47.19,78028.21,0.0,-0.93648,8e-05,4.18139]
[1777218400857,47.19,78028.21,0.0,-0.93648,8e-05,4.18139]
[1777218406123,47.21,78028.28,0.0,-0.9364,8e-05,4.1852]
[1777218408996,47.21,78028.21,0.0,-0.9364,8e-05,4.18555]
[1777218409021,47.21,78028.21,0.0,-0.9364,8e-05,4.18555]
[1777218409122,47.21,78028.21,0.0,-0.93639,8e-05,4.18587]
[1777218414181,47.22,78028.26,0.0,-0.93635,8e-05,4.18767]
[1777218418698,47.23,78033.82,0.0,-0.93589,8e-05,4.21195]
[1777218419222,47.23,78036.04,0.0,-0.93571,8e-05,4.22104]
[1777218420276,47.23,78036.04,0.0,-0.93571,8e-05,4.22104]
[1777218421596,47.23,78035.73,0.0,-0.93573,8e-05,4.22004]
[1777218421775,47.23,78035.73,0.0,-0.93573,8e-05,4.22004]
[1777218421692,47.23,78035.32,0.0,-0.93575,8e-05,4.21889]
[1777218427277,47.24,78035.13,0.0,-0.93574,8e-05,4.21944]
[1777218429058,47.24,78035.96,0.0,-0.93567,8e-05,4.22311]
[1777218429277,47.24,78035.96,0.0,-0.93567,8e-05,4.22311]
[1777218430299,47.24,78040.2,0.0,-0.93532,8e-05,4.24102]
[1777218439255,47.24,78040.16,0.0,-0.93531,8e-05,4.24154]
[1777218439274,47.24,78040.16,0.0,-0.93531,8e-05,4.24154]
[1777218439362,47.25,78040.23,0.0,-0.93528,8e-05,4.24319]
[1777218440117,47.25,78040.23,0.0,-0.93528,8e-05,4.24319]
[1777218440280,47.25,78040.23,0.0,-0.93528,8e-05,4.24319]
[1777218443389,47.25,78047.29,0.0,-0.9347,8e-05,4.27317]
[1777218444397,47.26,78054.39,0.0,-0.93412,8e-05,4.3027]
[1777218445223,47.26,78054.39,0.0,-0.93412,8e-05,4.3027]
[1777218445276,47.26,78054.39,0.0,-0.93412,8e-05,4.3027]
[1777218445792,47.26,78054.39,0.0,-0.93412,8e-05,4.3027]
[1777218445404,47.26,78056.51,0.0,-0.93395,8e-05,4.31162]
[1777218446026,47.26,78056.51,0.0,-0.93395,8e-05,4.31162]
[1777218452454,47.26,78055.14,0.0,-0.93414,8e-05,4.29951]
[1777218454216,47.26,78055.14,0.0,-0.93414,8e-05,4.29951]
[1777218454273,47.26,78055.14,0.0,-0.93414,8e-05,4.29951]
[1777218454635,47.26,78055.14,0.0,-0.93414,8e-05,4.29951]
[1777218454775,47.26,78055.14,0.0,-0.93414,8e-05,4.29951]
[1777218454727,47.26,78055.46,0.0,-0.93411,8e-05,4.30125]
[1777218462804,47.26,78054.96,0.0,-0.93414,8e-05,4.29974]
[1777218462524,47.27,78060.91,0.0,-0.93365,8e-05,4.32483]
[1777218463020,47.27,78060.91,0.0,-0.93365,8e-05,4.32483]
[1777218463301,47.27,78060.91,0.0,-0.93365,8e-05,4.32483]
[1777218463527,47.27,78060.91,0.0,-0.93365,8e-05,4.32483]
[1777218463530,47.27,78062.19,0.0,-0.93354,8e-05,4.33025]
[1777218469402,47.27,78062.87,0.0,-0.93348,8e-05,4.33342]
[1777218469521,47.27,78062.87,0.0,-0.93348,8e-05,4.33342]
[1777218469740,47.27,78062.87,0.0,-0.93348,8e-05,4.33342]
[1777218469769,47.27,78062.87,0.0,-0.93348,8e-05,4.33342]
[1777218469775,47.27,78062.87,0.0,-0.93347,8e-05,4.33368]
[1777218476622,47.27,78062.69,0.0,-0.93348,8e-05,4.33344]
[1777218477357,47.27,78062.69,0.0,-0.93348,8e-05,4.33344]
[1777218477519,47.27,78062.69,0.0,-0.93348,8e-05,4.33344]
[1777218477631,47.27,78062.99,0.0,-0.93345,8e-05,4.33478]
[1777218478168,47.27,78062.99,0.0,-0.93345,8e-05,4.33478]
[1777218478272,47.27,78062.99,0.0,-0.93345,8e-05,4.33478]
[1777218483671,47.28,78063.73,0.0,-0.93338,8e-05,4.33836]
[1777218487700,47.28,78066.71,0.0,-0.93313,8e-05,4.35109]
[1777218488273,47.28,78066.71,0.0,-0.93313,8e-05,4.35109]
[1777218488635,47.28,78066.71,0.0,-0.93313,8e-05,4.35109]
[1777218488774,47.28,78066.71,0.0,-0.93313,8e-05,4.35109]
[1777218488840,47.28,78066.79,0.0,-0.93312,8e-05,4.35156]
[1777218495756,47.28,78066.5,0.0,-0.93314,8e-05,4.35078]
[1777218498758,47.28,78066.21,0.0,-0.93316,8e-05,4.34964]
[1777218498768,47.28,78066.21,0.0,-0.93316,8e-05,4.34964]
[1777218501487,47.28,78066.14,0.0,-0.93316,8e-05,4.34961]
[1777218501521,47.28,78066.14,0.0,-0.93316,8e-05,4.34961]
[1777218501797,47.28,78066.56,0.0,-0.93313,8e-05,4.35142]
[1777218504244,47.28,78066.28,0.0,-0.93315,8e-05,4.35032]
[1777218504268,47.28,78066.28,0.0,-0.93315,8e-05,4.35032]
[1777218509853,47.28,78065.94,0.0,-0.93317,8e-05,4.34935]
[1777218513161,47.28,78065.63,0.0,-0.93329,8e-05,4.34094]
[1777218513275,47.28,78065.63,0.0,-0.93329,8e-05,4.34094]
[1777218516270,47.29,78066.47,0.0,-0.93322,8e-05,4.3446]
[1777218516334,47.29,78066.47,0.0,-0.93322,8e-05,4.34467]
[1777218525217,47.29,78066.71,0.0,-0.93319,8e-05,4.34589]
[1777218525274,47.29,78066.71,0.0,-0.93319,8e-05,4.34589]
[1777218531001,47.29,78065.73,0.0,-0.93325,8e-05,4.34274]
[1777218537335,47.29,78065.87,0.0,-0.93324,8e-05,4.34366]
[1777218537341,47.29,78065.87,0.0,-0.93324,8e-05,4.34366]
[1777218537523,47.29,78065.87,0.0,-0.93324,8e-05,4.34366]
[1777218539290,47.29,78065.87,0.0,-0.93323,8e-05,4.34382]
[1777218539403,47.29,78065.87,0.0,-0.93323,8e-05,4.34398]
[1777218540065,47.29,78047.39,0.0,-0.93472,8e-05,4.26752]
[1777218541071,47.3,78041.52,0.0,-0.93519,8e-05,4.24356]
[1777218543227,47.3,78041.05,0.0,-0.93522,8e-05,4.24187]
[1777218543278,47.3,78041.01,0.0,-0.93522,8e-05,4.24194]
[1777218545270,47.3,78040.98,0.0,-0.93522,8e-05,4.24205]
[1777218545326,47.3,78040.98,0.0,-0.93521,8e-05,4.24229]
[1777218551342,47.31,78041.33,0.0,-0.93516,8e-05,4.24487]
[1777218551521,47.31,78041.33,0.0,-0.93516,8e-05,4.24487]
[1777218557583,47.31,78043.4,0.0,-0.93497,8e-05,4.25472]
[1777218557770,47.31,78043.4,0.0,-0.93497,8e-05,4.25472]
[1777218557793,47.31,78046.25,0.0,-0.93474,8e-05,4.26665]
[1777218558191,47.31,78048.54,0.0,-0.93455,8e-05,4.27627]
[1777218562176,47.32,78048.89,0.0,-0.93451,8e-05,4.27821]
[1777218562269,47.32,78048.89,0.0,-0.93451,8e-05,4.27821]
[1777218562277,47.32,78048.89,0.0,-0.93451,8e-05,4.27837]
[1777218568294,47.32,78048.84,0.0,-0.9345,8e-05,4.27896]
[1777218568520,47.32,78048.84,0.0,-0.9345,8e-05,4.27896]
[1777218571342,47.32,78049.24,0.0,-0.93455,8e-05,4.27391]
[1777218572950,47.32,78048.73,0.0,-0.93459,8e-05,4.27196]
[1777218573019,47.32,78048.73,0.0,-0.93459,8e-05,4.27196]
[1777218573297,47.33,78043.49,0.0,-0.93501,8e-05,4.25055]
[1777218576740,47.33,78042.73,0.0,-0.93506,8e-05,4.24783]
[1777218576772,47.33,78042.73,0.0,-0.93506,8e-05,4.24783]
[1777218576841,47.33,78041.54,0.0,-0.93515,8e-05,4.24314]
[1777218578331,47.33,78035.19,0.0,-0.93565,8e-05,4.21752]
[1777218581604,47.33,78034.64,0.0,-0.93568,8e-05,4.21577]
[1777218581773,47.33,78034.64,0.0,-0.93568,8e-05,4.21577]
[1777218587398,47.34,78035.26,0.0,-0.9356,8e-05,4.21997]
[1777218590849,47.34,78035.04,0.0,-0.93561,8e-05,4.2193]
[1777218590878,47.35,78035.04,0.0,-0.9356,8e-05,4.22001]
[1777218591019,47.35,78035.04,0.0,-0.9356,8e-05,4.22001]
[1777218593141,47.35,78035.04,0.0,-0.9356,8e-05,4.22001]
[1777218593268,47.35,78035.04,0.0,-0.9356,8e-05,4.22001]
[1777218599482,47.35,78036.71,0.0,-0.93543,8e-05,4.22866]
[1777218603234,47.36,78036.53,0.0,-0.93543,8e-05,4.22858]
[1777218607538,47.36,78041.82,0.0,-0.93499,8e-05,4.25136]
[1777218608398,47.36,78041.82,0.0,-0.93499,8e-05,4.25136]
[1777218608522,47.36,78041.82,0.0,-0.93499,8e-05,4.25136]
[1777218608546,47.36,78042.85,0.0,-0.93491,8e-05,4.25578]
[1777218613581,47.38,78043.42,0.0,-0.93478,8e-05,4.26198]
[1777218619623,47.43,78043.8,0.0,-0.93457,8e-05,4.2727]
[1777218624658,47.43,78043.66,0.0,-0.93457,8e-05,4.27284]
[1777218630699,47.44,78045.81,0.0,-0.93436,8e-05,4.28369]
[1777218631707,47.44,78046.79,0.0,-0.93438,8e-05,4.28055]
[1777218632714,47.44,78052.34,0.0,-0.93393,8e-05,4.30356]
[1777218637749,47.44,78052.88,0.0,-0.93388,8e-05,4.30625]
[1777218643791,47.44,78053.84,0.0,-0.93379,8e-05,4.31075]
[1777218644798,47.44,78057.85,0.0,-0.93346,8e-05,4.32744]
[1777218649833,47.45,78059.83,0.0,-0.93329,8e-05,4.336]
[1777218654867,47.45,78060.17,0.0,-0.93326,8e-05,4.3377]
[1777218659903,47.45,78061.41,0.0,-0.93315,8e-05,4.34314]
[1777218664938,47.45,78062.5,0.0,-0.93306,8e-05,4.34794]
[1777218665944,47.45,78064.73,0.0,-0.93287,8e-05,4.35725]
[1777218670980,47.45,78064.45,0.0,-0.93289,8e-05,4.35632]
[1777218672994,47.45,78069.44,0.0,-0.93248,8e-05,4.37717]
[1777218677024,47.45,78073.37,0.0,-0.93216,8e-05,4.39361]
[1777218682059,47.45,78073.11,0.0,-0.93218,8e-05,4.39246]
[1777218684073,47.45,78075.4,0.0,-0.93199,8e-05,4.40201]
[1777218689108,47.45,78076.2,0.0,-0.93193,8e-05,4.4052]
[1777218691122,47.45,78075.42,0.0,-0.9321,8e-05,4.39448]
[1777218697163,47.45,78077.06,0.0,-0.93197,8e-05,4.40121]
[1777218702537,47.45,78077.2,0.0,-0.93196,8e-05,4.40165]
[1777218708242,47.45,78078.53,0.0,-0.93185,8e-05,4.40692]
[1777218714284,47.45,78079.54,0.0,-0.93178,8e-05,4.41084]
[1777218716297,47.45,78077.18,0.0,-0.93197,8e-05,4.40086]
[1777218721333,47.45,78076.42,0.0,-0.93204,8e-05,4.39749]
[1777218726369,47.44,78077.98,0.0,-0.93191,8e-05,4.4038]
[1777218732410,47.44,78077.96,0.0,-0.93193,8e-05,4.403]
[1777218738452,47.44,78077.29,0.0,-0.93199,8e-05,4.39982]
[1777218741473,47.44,78069.58,0.0,-0.93263,8e-05,4.36749]
[1777218743487,47.44,78065.01,0.0,-0.933,8e-05,4.3485]
[1777218748522,47.44,78066.63,0.0,-0.93287,8e-05,4.35536]
[1777218752550,47.44,78066.83,0.0,-0.93295,8e-05,4.34891]
[1777218757585,47.44,78068.86,0.0,-0.93279,8e-05,4.35749]
[1777218762620,47.44,78068.62,0.0,-0.9328,8e-05,4.3566]
[1777218769669,47.44,78069.83,0.0,-0.9327,8e-05,4.36175]
[1777218775711,47.44,78069.63,0.0,-0.93271,8e-05,4.36105]
[1777218780745,47.44,78069.62,0.0,-0.93271,8e-05,4.36114]
[1777218785781,47.44,78071.55,0.0,-0.93255,8e-05,4.36934]
[1777218794844,47.44,78072.85,0.0,-0.93244,8e-05,4.37489]
[1777218799879,47.44,78072.36,0.0,-0.93248,8e-05,4.37295]
[1777218804914,47.45,78073.69,0.0,-0.93237,8e-05,4.3786]
[1777218810955,47.45,78074.15,0.0,-0.93233,8e-05,4.38062]
[1777218811963,47.45,78074.05,0.0,-0.93244,8e-05,4.37283]
[1777218818006,47.45,78073.37,0.0,-0.93249,8e-05,4.37015]
[1777218823041,47.45,78072.84,0.0,-0.93253,8e-05,4.36811]
[1777218833763,47.45,78073.41,0.0,-0.93248,8e-05,4.37055]
[1777218841167,47.45,78072.35,0.0,-0.93256,8e-05,4.36673]
[1777218846203,47.45,78073.15,0.0,-0.93249,8e-05,4.37028]
[1777218852245,47.45,78073.15,0.0,-0.93248,8e-05,4.3705]
[1777218861308,47.45,78071.92,0.0,-0.93258,8e-05,4.36577]
[1777218875409,47.46,78071.55,0.0,-0.9327,8e-05,4.35741]
[1777218881451,47.46,78071.65,0.0,-0.93268,8e-05,4.35814]
[1777218886486,47.46,78072.92,0.0,-0.93258,8e-05,4.36368]
[1777218891521,47.46,78072.77,0.0,-0.93258,8e-05,4.36328]
[1777218896556,47.46,78071.49,0.0,-0.93268,8e-05,4.35817]
[1777218901591,47.46,78071.84,0.0,-0.93265,8e-05,4.35985]
[1777218909647,47.46,78072.09,0.0,-0.93262,8e-05,4.36118]
[1777218914681,47.47,78071.15,0.0,-0.9327,8e-05,4.35742]
[1777218919717,47.47,78071.37,0.0,-0.93268,8e-05,4.35849]
[1777218925759,47.47,78071.3,0.0,-0.93268,8e-05,4.35835]
[1777218930793,47.47,78071.39,0.0,-0.93267,8e-05,4.35884]
[1777218934822,47.47,78071.58,0.0,-0.93276,8e-05,4.35234]
[1777218939857,47.47,78071.53,0.0,-0.93276,8e-05,4.35226]
[1777218945898,47.47,78071.67,0.0,-0.93274,8e-05,4.35298]
[1777218951942,47.47,78070.4,0.0,-0.93284,8e-05,4.34782]
[1777218956977,47.47,78070.28,0.0,-0.93285,8e-05,4.34745]
[1777218962012,47.47,78068.54,0.0,-0.93299,8e-05,4.34039]
[1777218967047,47.47,78068.98,0.0,-0.93295,8e-05,4.34241]
[1777218974096,47.47,78068.16,0.0,-0.93301,8e-05,4.33927]
[1777218979131,47.47,78068.23,0.0,-0.933,8e-05,4.33978]
[1777218984166,47.48,78068.13,0.0,-0.93301,8e-05,4.33957]
[1777218989201,47.48,78066.84,0.0,-0.93311,8e-05,4.33443]
[1777218990207,47.48,78061.92,0.0,-0.93351,8e-05,4.31408]
[1777218992221,47.48,78060.52,0.0,-0.93372,8e-05,4.30107]
[1777218994236,47.48,78052.59,0.0,-0.93436,8e-05,4.26857]
[1777218996250,47.48,78051.68,0.0,-0.93443,8e-05,4.26509]
[1777219001285,47.48,78050.58,0.0,-0.9345,8e-05,4.2614]
[1777219006320,47.49,78051.33,0.0,-0.93442,8e-05,4.26548]
[1777219008334,47.49,78047.89,0.0,-0.93469,8e-05,4.25167]
[1777219013369,47.49,78047.67,0.0,-0.93469,8e-05,4.25173]
[1777219018403,47.5,78046.64,0.0,-0.93475,8e-05,4.24847]
[1777219029481,47.51,78047.08,0.0,-0.93467,8e-05,4.25236]
[1777219035523,47.51,78048.21,0.0,-0.93456,8e-05,4.25811]
[1777219036530,47.52,78055.34,0.0,-0.93398,8e-05,4.28763]
[1777219037537,47.52,78058.42,0.0,-0.93373,8e-05,4.30047]
[1777219042572,47.52,78059.75,0.0,-0.93361,8e-05,4.3065]
[1777219048614,47.52,78060.03,0.0,-0.93358,8e-05,4.30829]
[1777219051635,47.52,78060.12,0.0,-0.93367,8e-05,4.30162]
[1777219058684,47.53,78062.08,0.0,-0.93349,8e-05,4.31046]
[1777219063720,47.53,78062.02,0.0,-0.93349,8e-05,4.31072]
[1777219068756,47.53,78062.25,0.0,-0.93346,8e-05,4.31218]
[1777219073791,47.53,78062.3,0.0,-0.93344,8e-05,4.31289]
[1777219078826,47.54,78060.77,0.0,-0.93356,8e-05,4.30708]
[1777219081847,47.54,78058.62,0.0,-0.93373,8e-05,4.29853]
[1777219086903,47.54,78057.65,0.0,-0.93379,8e-05,4.29518]
[1777219091938,47.54,78057.58,0.0,-0.93378,8e-05,4.29552]
[1777219096973,47.55,78057.78,0.0,-0.93376,8e-05,4.29698]
[1777219103016,47.55,78057.98,0.0,-0.93372,8e-05,4.29854]
[1777219108051,47.55,78057.79,0.0,-0.93373,8e-05,4.29836]
[1777219111071,47.56,78057.87,0.0,-0.93382,8e-05,4.2917]
[1777219117114,47.56,78057.93,0.0,-0.9338,8e-05,4.29271]
[1777219122149,47.56,78057.63,0.0,-0.93381,8e-05,4.29211]
[1777219123156,47.56,78062.77,0.0,-0.93339,8e-05,4.31346]
[1777219127184,47.56,78060.3,0.0,-0.93358,8e-05,4.30363]
[1777219132220,47.57,78059.29,0.0,-0.93365,8e-05,4.30005]
[1777219138261,47.57,78058.96,0.0,-0.93366,8e-05,4.29938]
[1777219143296,47.57,78058.99,0.0,-0.93365,8e-05,4.30009]
[1777219146317,47.58,78061.68,0.0,-0.93342,8e-05,4.31155]
[1777219151352,47.58,78062.04,0.0,-0.93339,8e-05,4.31351]
[1777219157394,47.58,78063.03,0.0,-0.93329,8e-05,4.31817]
[1777219162429,47.58,78063.17,0.0,-0.93327,8e-05,4.31919]
[1777219165927,47.58,78062.95,0.0,-0.93329,8e-05,4.31854]
[1777219166457,47.58,78067.93,0.0,-0.93288,8e-05,4.33925]
[1777219169724,47.59,78068.73,0.0,-0.93281,8e-05,4.34277]
[1777219171492,47.59,78069.02,0.0,-0.93288,8e-05,4.33673]
[1777219176526,47.59,78070.04,0.0,-0.93279,8e-05,4.34127]
[1777219181562,47.59,78071.47,0.0,-0.93267,8e-05,4.34747]
[1777219189277,47.59,78070.42,0.0,-0.93275,8e-05,4.34332]
[1777219189518,47.59,78070.42,0.0,-0.93275,8e-05,4.34332]
[1777219189378,47.59,78070.42,0.0,-0.93275,8e-05,4.3435]
[1777219195659,47.59,78071.61,0.0,-0.93264,8e-05,4.34886]
[1777219200849,47.59,78071.87,0.0,-0.93262,8e-05,4.35016]
[1777219201704,47.59,78078.28,0.0,-0.93209,8e-05,4.37692]
[1777219202711,47.59,78081.19,0.0,-0.93185,8e-05,4.38907]
[1777219204701,47.59,78081.71,0.0,-0.9318,8e-05,4.39123]
[1777219206741,47.59,78090.68,0.0,-0.93106,8e-05,4.42874]
[1777219207748,47.59,78093.0,0.0,-0.93087,8e-05,4.43841]
[1777219211465,47.59,78091.41,0.0,-0.931,8e-05,4.4316]
[1777219211520,47.59,78091.41,0.0,-0.931,8e-05,4.4316]
[1777219211506,47.59,78091.1,0.0,-0.93103,8e-05,4.43024]
[1777219211776,47.59,78088.55,0.0,-0.93124,8e-05,4.41949]
[1777219212783,47.59,78085.28,0.0,-0.93152,8e-05,4.40576]
[1777219215804,47.59,78077.25,0.0,-0.93218,8e-05,4.37221]
[1777219218825,47.59,78075.79,0.0,-0.9323,8e-05,4.36625]
[1777219223860,47.59,78075.69,0.0,-0.9323,8e-05,4.36606]
[1777219225875,47.59,78068.71,0.0,-0.93288,8e-05,4.33716]
[1777219227542,47.6,78066.34,0.0,-0.93307,8e-05,4.32754]
[1777219231915,47.6,78067.99,0.0,-0.93303,8e-05,4.32737]
[1777219238965,47.6,78059.72,0.0,-0.93368,8e-05,4.29391]
[1777219239972,47.6,78055.24,0.0,-0.93404,8e-05,4.27561]
[1777219245007,47.61,78055.04,0.0,-0.93404,8e-05,4.27568]
[1777219250042,47.61,78053.26,0.0,-0.93417,8e-05,4.26922]
[1777219255078,47.61,78052.57,0.0,-0.93421,8e-05,4.26727]
[1777219257092,47.62,78050.07,0.0,-0.9344,8e-05,4.25737]
[1777219261120,47.62,78054.09,0.0,-0.93406,8e-05,4.27463]
[1777219267162,47.62,78054.78,0.0,-0.93399,8e-05,4.27842]
[1777219270183,47.63,78052.21,0.0,-0.93419,8e-05,4.26833]
[1777219276225,47.63,78049.95,0.0,-0.93435,8e-05,4.26006]
[1777219281260,47.64,78049.05,0.0,-0.9344,8e-05,4.25728]
[1777219283274,47.64,78046.75,0.0,-0.93458,8e-05,4.24822]
[1777219284280,47.64,78042.28,0.0,-0.93493,8e-05,4.23012]
[1777219289316,47.64,78041.49,0.0,-0.93498,8e-05,4.228]
[1777219291331,47.65,78041.21,0.0,-0.93509,8e-05,4.21997]
[1777219292339,47.65,78047.1,0.0,-0.93461,8e-05,4.24426]
[1777219298381,47.65,78047.73,0.0,-0.93454,8e-05,4.24795]
[1777219303418,47.66,78046.71,0.0,-0.93461,8e-05,4.24469]
[1777219308451,47.66,78046.45,0.0,-0.93461,8e-05,4.24455]
[1777219315501,47.67,78046.45,0.0,-0.93458,8e-05,4.24582]
[1777219320536,47.67,78045.66,0.0,-0.93463,8e-05,4.24348]
[1777219322550,47.67,78043.59,0.0,-0.93479,8e-05,4.23539]
[1777219327585,47.68,78041.98,0.0,-0.9349,8e-05,4.22979]
[1777219329599,47.68,78039.29,0.0,-0.9351,8e-05,4.21921]
[1777219331613,47.68,78037.06,0.0,-0.93527,8e-05,4.21056]
[1777219336648,47.69,78036.26,0.0,-0.93531,8e-05,4.20863]
[1777219339669,47.69,78033.92,0.0,-0.93548,8e-05,4.1998]
[1777219344703,47.7,78033.38,0.0,-0.9355,8e-05,4.19878]
[1777219350745,47.7,78033.17,0.0,-0.93549,8e-05,4.1993]
[1777219351752,47.71,78033.09,0.0,-0.93559,8e-05,4.19188]
[1777219358669,47.71,78033.37,0.0,-0.93556,8e-05,4.19371]
[1777219362613,47.72,78033.09,0.0,-0.93555,8e-05,4.19393]
[1777219362774,47.72,78033.25,0.0,-0.93553,8e-05,4.19502]
[1777219367614,47.72,78033.25,0.0,-0.93553,8e-05,4.19502]
[1777219367715,47.72,78032.65,0.0,-0.93556,8e-05,4.19368]
[1777219367768,47.72,78032.65,0.0,-0.93556,8e-05,4.19368]
[1777219372980,47.73,78032.19,0.0,-0.93558,8e-05,4.19269]
[1777219378943,47.73,78032.22,0.0,-0.93555,8e-05,4.19431]
[1777219385449,47.74,78031.81,0.0,-0.93556,8e-05,4.19349]
[1777219385518,47.74,78031.81,0.0,-0.93556,8e-05,4.19349]
[1777219389249,47.74,78031.1,0.0,-0.9356,8e-05,4.19164]
[1777219389270,47.74,78031.1,0.0,-0.9356,8e-05,4.19164]
[1777219389289,47.74,78031.73,0.0,-0.93554,8e-05,4.19441]
[1777219395056,47.75,78032.04,0.0,-0.93549,8e-05,4.19689]
[1777219401097,47.76,78032.01,0.0,-0.93547,8e-05,4.19795]
[1777219406133,47.76,78030.75,0.0,-0.93555,8e-05,4.19383]
[1777219413182,47.77,78032.64,0.0,-0.93548,8e-05,4.19554]
[1777219415196,47.77,78036.51,0.0,-0.93516,8e-05,4.21164]
[1777219416984,47.77,78035.55,0.0,-0.93524,8e-05,4.2079]
[1777219417021,47.77,78035.55,0.0,-0.93524,8e-05,4.2079]
[1777219417210,47.77,78036.78,0.0,-0.93513,8e-05,4.21308]
[1777219422245,47.78,78037.52,0.0,-0.93506,8e-05,4.21693]
[1777219427280,47.78,78039.01,0.0,-0.93492,8e-05,4.22378]
[1777219432316,47.78,78039.4,0.0,-0.93488,8e-05,4.22613]
[1777219439364,47.79,78040.14,0.0,-0.9348,8e-05,4.23019]
[1777219445407,47.79,78040.09,0.0,-0.93479,8e-05,4.23086]
[1777219447421,47.79,78037.87,0.0,-0.93496,8e-05,4.2221]
[1777219452456,47.8,78036.93,0.0,-0.93502,8e-05,4.21907]
[1777219456772,47.8,78036.54,0.0,-0.93504,8e-05,4.21797]
[1777219460687,47.8,78036.68,0.0,-0.93501,8e-05,4.2192]
[1777219460768,47.8,78036.68,0.0,-0.93501,8e-05,4.2192]
[1777219460789,47.8,78036.68,0.0,-0.93501,8e-05,4.21953]
[1777219461135,47.8,78036.68,0.0,-0.93501,8e-05,4.21953]
[1777219461272,47.8,78036.68,0.0,-0.93501,8e-05,4.21953]
[1777219464852,47.81,78035.03,0.0,-0.93513,8e-05,4.21333]
[1777219465019,47.81,78035.03,0.0,-0.93513,8e-05,4.21333]
[1777219465181,47.81,78035.03,0.0,-0.93513,8e-05,4.21333]
[1777219465270,47.81,78035.03,0.0,-0.93513,8e-05,4.21333]
[1777219465547,47.81,78033.54,0.0,-0.93524,8e-05,4.20744]
[1777219471588,47.81,78034.62,0.0,-0.93524,8e-05,4.20554]
[1777219474610,47.82,78038.98,0.0,-0.93488,8e-05,4.2238]
[1777219475061,47.82,78038.98,0.0,-0.93488,8e-05,4.2238]
[1777219475275,47.82,78038.98,0.0,-0.93488,8e-05,4.2238]
[1777219479083,47.82,78040.69,0.0,-0.93473,8e-05,4.23137]
[1777219479277,47.82,78040.69,0.0,-0.93473,8e-05,4.23137]
[1777219479340,47.82,78040.69,0.0,-0.93473,8e-05,4.23137]
[1777219479521,47.82,78040.69,0.0,-0.93473,8e-05,4.23137]
[1777219479645,47.82,78041.05,0.0,-0.9347,8e-05,4.23298]
[1777219482666,47.82,78052.25,0.0,-0.93379,8e-05,4.2792]
[1777219483581,47.82,78052.25,0.0,-0.93379,8e-05,4.2792]
[1777219483777,47.82,78052.25,0.0,-0.93379,8e-05,4.2792]
[1777219483673,47.82,78054.43,0.0,-0.93361,8e-05,4.28828]
[1777219484680,47.82,78054.34,0.0,-0.93362,8e-05,4.28798]
[1777219489403,47.82,78053.13,0.0,-0.93371,8e-05,4.28324]
[1777219489522,47.82,78053.13,0.0,-0.93371,8e-05,4.28324]
[1777219490844,47.82,78054.01,0.0,-0.93364,8e-05,4.28691]
[1777219491024,47.82,78054.01,0.0,-0.93364,8e-05,4.28698]
[1777219491125,47.82,78054.01,0.0,-0.93364,8e-05,4.28704]
[1777219492736,47.82,78058.02,0.0,-0.93331,8e-05,4.30358]
[1777219493965,47.82,78059.28,0.0,-0.93321,8e-05,4.30883]
[1777219494022,47.82,78059.28,0.0,-0.93321,8e-05,4.30883]
[1777219495757,47.83,78069.74,0.0,-0.93235,8e-05,4.35207]
[1777219497771,47.83,78069.58,0.0,-0.93236,8e-05,4.35142]
[1777219497819,47.82,78070.47,0.0,-0.93229,8e-05,4.35503]
[1777219498022,47.82,78070.47,0.0,-0.93229,8e-05,4.35503]
[1777219503813,47.82,78076.38,0.0,-0.93181,8e-05,4.37933]
[1777219504820,47.82,78079.92,0.0,-0.93152,8e-05,4.39394]
[1777219506121,47.82,78079.92,0.0,-0.93152,8e-05,4.39394]
[1777219506270,47.82,78079.92,0.0,-0.93152,8e-05,4.39394]
[1777219516631,47.82,78080.17,0.0,-0.93151,8e-05,4.39453]
[1777219516735,47.82,78080.17,0.0,-0.93151,8e-05,4.39453]
[1777219516771,47.82,78080.17,0.0,-0.93151,8e-05,4.39453]
[1777219516836,47.82,78080.17,0.0,-0.93152,8e-05,4.3939]
[1777219521939,47.82,78081.27,0.0,-0.93144,8e-05,4.39802]
[1777219523460,47.82,78081.27,0.0,-0.93144,8e-05,4.39802]
[1777219523518,47.82,78081.27,0.0,-0.93144,8e-05,4.39802]
[1777219523616,47.82,78081.27,0.0,-0.93144,8e-05,4.39802]
[1777219523775,47.82,78081.27,0.0,-0.93144,8e-05,4.39802]
[1777219523875,47.81,78081.7,0.0,-0.9314,8e-05,4.39962]
[1777219527730,47.81,78081.74,0.0,-0.9314,8e-05,4.39969]
[1777219527768,47.81,78081.74,0.0,-0.9314,8e-05,4.39969]
[1777219531002,47.81,78083.5,0.0,-0.93137,8e-05,4.39895]
[1777219535236,47.81,78083.55,0.0,-0.93138,8e-05,4.39887]
[1777219535269,47.81,78083.55,0.0,-0.93138,8e-05,4.39887]
[1777219537269,47.81,78084.22,0.0,-0.93132,8e-05,4.40148]
[1777219537524,47.81,78084.22,0.0,-0.93132,8e-05,4.40148]
[1777219537613,47.81,78084.22,0.0,-0.93132,8e-05,4.40138]
[1777219544480,47.81,78084.27,0.0,-0.93132,8e-05,4.4014]
[1777219544520,47.81,78084.27,0.0,-0.93132,8e-05,4.4014]
[1777219546107,47.8,78088.29,0.0,-0.931,8e-05,4.41748]
[1777219550736,47.8,78088.75,0.0,-0.93097,8e-05,4.41917]
[1777219550861,47.8,78088.75,0.0,-0.93097,8e-05,4.41917]
[1777219551019,47.8,78088.98,0.0,-0.93096,8e-05,4.41989]
[1777219551120,47.8,78088.98,0.0,-0.93096,8e-05,4.41977]
[1777219552150,47.8,78091.08,0.0,-0.93078,8e-05,4.42843]
[1777219559199,47.8,78091.23,0.0,-0.93079,8e-05,4.42815]
[1777219566248,47.79,78091.25,0.0,-0.93081,8e-05,4.42737]
[1777219572289,47.79,78090.65,0.0,-0.93087,8e-05,4.42412]
[1777219577325,47.79,78089.41,0.0,-0.93099,8e-05,4.41837]
[1777219584374,47.78,78089.77,0.0,-0.93097,8e-05,4.4191]
[1777219589408,47.78,78089.86,0.0,-0.93098,8e-05,4.41893]
[1777219591423,47.78,78089.72,0.0,-0.9311,8e-05,4.41065]
[1777219596458,47.78,78089.36,0.0,-0.93114,8e-05,4.40864]
[1777219601493,47.77,78089.62,0.0,-0.93112,8e-05,4.40926]
[1777219608545,47.77,78089.95,0.0,-0.93111,8e-05,4.40999]
[1777219610777,47.77,78089.64,0.0,-0.93114,8e-05,4.4086]
[1777219612573,47.77,78054.69,0.0,-0.93401,8e-05,4.26388]
[1777219614727,47.77,78056.45,0.0,-0.93386,8e-05,4.27136]
[1777219618767,47.77,78055.24,0.0,-0.93395,8e-05,4.2669]
[1777219624657,47.78,78055.82,0.0,-0.93389,8e-05,4.27002]
[1777219628936,47.78,78054.38,0.0,-0.934,8e-05,4.2646]
[1777219631329,47.78,78054.5,0.0,-0.93398,8e-05,4.26536]
[1777219631523,47.78,78054.5,0.0,-0.93398,8e-05,4.26536]
[1777219631709,47.78,78053.19,0.0,-0.93408,8e-05,4.26012]
[1777219636743,47.78,78052.57,0.0,-0.93412,8e-05,4.25828]
[1777219641779,47.79,78050.3,0.0,-0.93429,8e-05,4.24972]
[1777219646814,47.79,78050.4,0.0,-0.93427,8e-05,4.2509]
[1777219651850,47.8,78049.85,0.0,-0.9344,8e-05,4.24203]
[1777219659906,47.8,78050.25,0.0,-0.93434,8e-05,4.24497]
[1777219667962,47.81,78051.95,0.0,-0.93418,8e-05,4.25321]
[1777219672998,47.81,78053.14,0.0,-0.93406,8e-05,4.25892]
[1777219678032,47.82,78053.92,0.0,-0.93399,8e-05,4.26278]
[1777219684075,47.82,78055.17,0.0,-0.93387,8e-05,4.26865]
[1777219689114,47.82,78055.03,0.0,-0.93387,8e-05,4.26867]
[1777219696163,47.83,78054.74,0.0,-0.93388,8e-05,4.26833]
[1777219700191,47.83,78049.6,0.0,-0.93428,8e-05,4.24777]
[1777219701198,47.83,78043.17,0.0,-0.93479,8e-05,4.22169]
[1777219702205,47.83,78045.56,0.0,-0.9346,8e-05,4.23162]
[1777219709254,47.84,78051.22,0.0,-0.93412,8e-05,4.25597]
[1777219710263,47.84,78054.18,0.0,-0.93388,8e-05,4.26823]
[1777219711270,47.84,78054.83,0.0,-0.93393,8e-05,4.26363]
[1777219716305,47.84,78054.64,0.0,-0.93393,8e-05,4.26351]
[1777219719326,47.84,78052.49,0.0,-0.93409,8e-05,4.25512]
[1777219726375,47.85,78052.58,0.0,-0.93407,8e-05,4.25652]
[1777219732417,47.85,78052.22,0.0,-0.93408,8e-05,4.25595]
[1777219737452,47.86,78052.42,0.0,-0.93405,8e-05,4.25754]
[1777219741479,47.86,78057.21,0.0,-0.93365,8e-05,4.27776]
[1777219746515,47.86,78057.74,0.0,-0.93359,8e-05,4.28051]
[1777219751550,47.86,78060.61,0.0,-0.93335,8e-05,4.29284]
[1777219754571,47.87,78063.25,0.0,-0.93313,8e-05,4.30395]
[1777219761619,47.87,78064.49,0.0,-0.93302,8e-05,4.30955]
[1777219766656,47.87,78066.32,0.0,-0.93286,8e-05,4.31737]
[1777219770684,47.87,78068.54,0.0,-0.93268,8e-05,4.32672]
[1777219771692,47.87,78068.35,0.0,-0.93279,8e-05,4.31854]
[1777219777733,47.87,78068.46,0.0,-0.93278,8e-05,4.31928]
[1777219784782,47.87,78068.77,0.0,-0.93275,8e-05,4.32091]
[1777219790823,47.88,78067.85,0.0,-0.93282,8e-05,4.31744]
[1777219795860,47.88,78067.03,0.0,-0.93288,8e-05,4.31434]
[1777219800894,47.88,78067.98,0.0,-0.93279,8e-05,4.31854]
[1777219805929,47.88,78069.03,0.0,-0.9327,8e-05,4.32314]
[1777219810964,47.88,78069.8,0.0,-0.93263,8e-05,4.32655]
[1777219814991,47.88,78072.39,0.0,-0.93242,8e-05,4.33741]
[1777219820027,47.88,78073.34,0.0,-0.93234,8e-05,4.34147]
[1777219826068,47.88,78073.48,0.0,-0.93232,8e-05,4.34221]
[1777219831104,47.88,78073.65,0.0,-0.93241,8e-05,4.33559]
[1777219836140,47.88,78075.07,0.0,-0.93229,8e-05,4.34162]
[1777219842181,47.89,78075.13,0.0,-0.93228,8e-05,4.34206]
[1777219847218,47.89,78074.83,0.0,-0.9323,8e-05,4.34097]
[1777219852253,47.89,78074.9,0.0,-0.93229,8e-05,4.3414]
[1777219857290,47.89,78075.03,0.0,-0.93228,8e-05,4.34209]
[1777219865345,47.89,78073.97,0.0,-0.93236,8e-05,4.33797]
[1777219873401,47.89,78074.16,0.0,-0.93234,8e-05,4.33904]
[1777219878437,47.89,78074.18,0.0,-0.93234,8e-05,4.33929]
[1777219883571,47.89,78074.39,0.0,-0.93232,8e-05,4.34029]
[1777219889515,47.89,78074.36,0.0,-0.93231,8e-05,4.34039]
[1777219891529,47.89,78074.38,0.0,-0.93242,8e-05,4.33308]
[1777219896564,47.89,78074.82,0.0,-0.93238,8e-05,4.33511]
[1777219902606,47.9,78075.23,0.0,-0.93234,8e-05,4.33703]
[1777219915697,47.9,78075.33,0.0,-0.93232,8e-05,4.33791]
[1777219920732,47.9,78072.54,0.0,-0.93255,8e-05,4.32657]
[1777219927781,47.9,78073.54,0.0,-0.93246,8e-05,4.33104]
[1777219932816,47.9,78073.59,0.0,-0.93245,8e-05,4.33148]
[1777219937851,47.9,78073.9,0.0,-0.93242,8e-05,4.33299]
[1777219942886,47.9,78074.97,0.0,-0.93232,8e-05,4.33761]
[1777219949937,47.9,78075.07,0.0,-0.93231,8e-05,4.33827]
[1777219951950,47.9,78075.13,0.0,-0.93241,8e-05,4.33113]
[1777219956986,47.91,78074.67,0.0,-0.93244,8e-05,4.32947]
[1777219971084,47.91,78074.85,0.0,-0.93242,8e-05,4.33086]
[1777219976119,47.91,78074.0,0.0,-0.93248,8e-05,4.32759]
[1777219981154,47.91,78074.02,0.0,-0.93247,8e-05,4.32792]
[1777219990463,47.91,78074.08,0.0,-0.93247,8e-05,4.32821]
[1777219991224,47.91,78059.84,0.0,-0.93362,8e-05,4.27007]
[1777219992231,47.91,78052.99,0.0,-0.93418,8e-05,4.24209]
[1777219993238,47.91,78052.42,0.0,-0.93422,8e-05,4.2399]
[1777219994430,47.91,78052.42,0.0,-0.93422,8e-05,4.2399]
[1777220000288,47.92,78052.77,0.0,-0.93417,8e-05,4.24257]
[1777220006329,47.93,78053.93,0.0,-0.93405,8e-05,4.24832]
[1777220007337,47.93,78058.35,0.0,-0.93369,8e-05,4.26656]
[1777220009198,47.93,78059.23,0.0,-0.93361,8e-05,4.27045]
[1777220009274,47.93,78059.23,0.0,-0.93361,8e-05,4.27045]
[1777220009351,47.93,78059.42,0.0,-0.9336,8e-05,4.27134]
[1777220011365,47.93,78058.68,0.0,-0.93376,8e-05,4.26101]
[1777220018414,47.93,78057.55,0.0,-0.93383,8e-05,4.25738]
[1777220023448,47.94,78056.59,0.0,-0.93389,8e-05,4.25408]
[1777220027477,47.94,78054.34,0.0,-0.93407,8e-05,4.24539]
[1777220032512,47.94,78053.75,0.0,-0.9341,8e-05,4.24367]
[1777220035533,47.94,78050.66,0.0,-0.93434,8e-05,4.23148]
[1777220039561,47.95,78047.31,0.0,-0.9346,8e-05,4.21848]
[1777220044596,47.95,78047.76,0.0,-0.93454,8e-05,4.22119]
[1777220049638,47.96,78047.5,0.0,-0.93455,8e-05,4.22096]
[1777220054673,47.96,78047.05,0.0,-0.93457,8e-05,4.21995]
[1777220059708,47.96,78047.46,0.0,-0.93452,8e-05,4.22242]
[1777220064743,47.97,78046.66,0.0,-0.93457,8e-05,4.21999]
[1777220069778,47.97,78046.73,0.0,-0.93454,8e-05,4.22113]
[1777220071791,47.97,78046.7,0.0,-0.93464,8e-05,4.21397]
[1777220077834,47.98,78046.55,0.0,-0.93463,8e-05,4.21447]
[1777220080861,47.98,78044.39,0.0,-0.93479,8e-05,4.20624]
[1777220085895,47.99,78043.27,0.0,-0.93486,8e-05,4.2027]
[1777220090931,47.99,78042.35,0.0,-0.93492,8e-05,4.19996]
[1777220095965,48.0,78042.53,0.0,-0.93488,8e-05,4.20166]
[1777220101001,48.0,78042.65,0.0,-0.93486,8e-05,4.20307]
[1777220104022,48.0,78044.69,0.0,-0.93468,8e-05,4.21189]
[1777220116106,48.01,78044.88,0.0,-0.93463,8e-05,4.21462]
[1777220126176,48.02,78044.88,0.0,-0.9346,8e-05,4.21616]
[1777220133225,48.03,78046.08,0.0,-0.93458,8e-05,4.21467]
[1777220139267,48.03,78047.23,0.0,-0.93447,8e-05,4.22019]
[1777220144301,48.03,78046.41,0.0,-0.93452,8e-05,4.21759]
[1777220149337,48.04,78048.51,0.0,-0.93434,8e-05,4.22686]
[1777220155379,48.04,78049.42,0.0,-0.93425,8e-05,4.23134]
[1777220160414,48.04,78051.11,0.0,-0.9341,8e-05,4.23884]
[1777220162429,48.05,78055.4,0.0,-0.93375,8e-05,4.25657]
[1777220166456,48.05,78058.52,0.0,-0.93349,8e-05,4.26967]
[1777220171492,48.05,78060.08,0.0,-0.93336,8e-05,4.2764]
[1777220175520,48.05,78054.99,0.0,-0.93377,8e-05,4.25592]
[1777220181562,48.05,78053.7,0.0,-0.93386,8e-05,4.25128]
[1777220186597,48.06,78053.42,0.0,-0.93387,8e-05,4.25066]
[1777220192639,48.06,78055.17,0.0,-0.93382,8e-05,4.25096]
[1777220197674,48.06,78055.05,0.0,-0.93382,8e-05,4.25099]
[1777220203715,48.07,78055.23,0.0,-0.93379,8e-05,4.25235]
[1777220213787,48.07,78055.99,0.0,-0.93371,8e-05,4.25648]
[1777220219829,48.07,78056.12,0.0,-0.9337,8e-05,4.25691]
[1777220224864,48.07,78056.28,0.0,-0.9337,8e-05,4.25719]
[1777220226878,48.07,78059.42,0.0,-0.93344,8e-05,4.26987]
[1777220233926,48.07,78061.15,0.0,-0.93331,8e-05,4.27661]
[1777220244000,48.07,78061.15,0.0,-0.9333,8e-05,4.27734]
[1777220252055,48.07,78060.86,0.0,-0.93341,8e-05,4.26931]
[1777220256084,48.07,78058.81,0.0,-0.93357,8e-05,4.26126]
[1777220257091,48.07,78054.53,0.0,-0.93392,8e-05,4.24389]
[1777220261119,48.08,78052.32,0.0,-0.93408,8e-05,4.23542]
[1777220266154,48.08,78052.03,0.0,-0.93409,8e-05,4.23492]
[1777220271188,48.08,78051.3,0.0,-0.93414,8e-05,4.23263]
[1777220276224,48.09,78051.53,0.0,-0.93411,8e-05,4.23423]
[1777220282266,48.09,78051.58,0.0,-0.93409,8e-05,4.23522]
[1777220288308,48.09,78053.01,0.0,-0.93396,8e-05,4.24179]
[1777220295359,48.1,78054.22,0.0,-0.93384,8e-05,4.2475]
[1777220300394,48.1,78056.1,0.0,-0.93368,8e-05,4.25566]
[1777220305429,48.1,78056.22,0.0,-0.93366,8e-05,4.25661]
[1777220311471,48.11,78056.47,0.0,-0.93374,8e-05,4.25074]
[1777220316505,48.11,78056.26,0.0,-0.93374,8e-05,4.25039]
[1777220321541,48.11,78056.55,0.0,-0.93371,8e-05,4.25208]
[1777220328589,48.11,78057.17,0.0,-0.93364,8e-05,4.25531]
[1777220333625,48.12,78057.32,0.0,-0.93362,8e-05,4.2564]
[1777220336647,48.12,78060.25,0.0,-0.93338,8e-05,4.26865]
[1777220341682,48.12,78060.61,0.0,-0.93334,8e-05,4.27051]
[1777220346717,48.11,78060.69,0.0,-0.93336,8e-05,4.26958]
[1777220351752,48.11,78060.8,0.0,-0.93339,8e-05,4.26829]
[1777220356786,48.1,78060.7,0.0,-0.93343,8e-05,4.26597]
[1777220361822,48.08,78061.01,0.0,-0.93346,8e-05,4.26464]
[1777220367864,48.07,78060.69,0.0,-0.93355,8e-05,4.26026]
[1777220372898,48.06,78059.41,0.0,-0.93381,8e-05,4.24507]
[1777220378943,48.04,78059.4,0.0,-0.93387,8e-05,4.24211]
[1777220383978,48.03,78059.29,0.0,-0.93392,8e-05,4.23925]
[1777220391028,48.01,78059.47,0.0,-0.93398,8e-05,4.23663]
[1777220392035,48.01,78062.11,0.0,-0.93377,8e-05,4.24693]
[1777220401098,47.99,78062.31,0.0,-0.93385,8e-05,4.24332]
[1777220406133,47.97,78062.65,0.0,-0.93388,8e-05,4.24179]
[1777220419224,47.93,78062.54,0.0,-0.93405,8e-05,4.23299]
[1777220426273,47.91,78062.4,0.0,-0.93415,8e-05,4.22805]
[1777220435337,47.88,78062.6,0.0,-0.93435,8e-05,4.21595]
[1777220445408,47.86,78061.9,0.0,-0.93453,8e-05,4.20723]
[1777220450443,47.84,78061.45,0.0,-0.93462,8e-05,4.20252]
[1777220455478,47.83,78060.79,0.0,-0.93473,8e-05,4.197]
[1777220460513,47.81,78058.45,0.0,-0.93497,8e-05,4.1847]
[1777220466554,47.8,78058.01,0.0,-0.93507,8e-05,4.17968]
[1777220473604,47.78,78058.2,0.0,-0.93513,8e-05,4.17674]
[1777220478640,47.77,78058.37,0.0,-0.93517,8e-05,4.1748]
[1777220483675,47.75,78058.28,0.0,-0.93523,8e-05,4.17182]
[1777220487709,47.74,78056.25,0.0,-0.93543,8e-05,4.1615]
[1777220492744,47.73,78054.64,0.0,-0.93572,8e-05,4.14508]
[1777220494758,47.73,78051.03,0.0,-0.93602,8e-05,4.12949]
[1777220499793,47.72,78050.44,0.0,-0.93612,8e-05,4.12482]
[1777220502814,47.67,78052.84,0.0,-0.93611,8e-05,4.12516]
[1777220507848,47.56,78051.98,0.0,-0.9366,8e-05,4.10033]
[1777220512884,47.45,78052.24,0.0,-0.93704,8e-05,4.07848]
[1777220517919,47.37,78053.07,0.0,-0.93732,8e-05,4.06454]
[1777220518926,47.35,78056.41,0.0,-0.93712,8e-05,4.07475]
[1777220523960,47.27,78059.08,0.0,-0.93724,8e-05,4.0688]
[1777220525975,47.25,78061.36,0.0,-0.93713,8e-05,4.07441]
[1777220528996,47.2,78063.86,0.0,-0.93713,8e-05,4.07469]
[1777220535038,47.17,78064.54,0.0,-0.93723,8e-05,4.06965]
[1777220540073,47.14,78063.05,0.0,-0.93743,8e-05,4.05933]
[1777220545107,47.11,78062.75,0.0,-0.93758,8e-05,4.05141]
[1777220551150,47.1,78061.86,0.0,-0.93779,8e-05,4.0388]
[1777220556184,47.09,78060.05,0.0,-0.93801,8e-05,4.02775]
[1777220561220,47.03,78058.26,0.0,-0.93837,8e-05,4.00936]
[1777220567262,47.0,78058.06,0.0,-0.93851,8e-05,4.00192]
[1777220572298,46.99,78058.15,0.0,-0.93853,8e-05,4.00131]
[1777220579347,46.99,78058.19,0.0,-0.93855,8e-05,4.00013]
[1777220587402,46.98,78059.65,0.0,-0.93846,8e-05,4.00446]
[1777220594452,46.97,78059.8,0.0,-0.93848,8e-05,4.0037]
[1777220606536,46.96,78059.75,0.0,-0.93853,8e-05,4.00119]
[1777220612578,46.96,78059.59,0.0,-0.93867,8e-05,3.99215]
[1777220623654,46.95,78059.65,0.0,-0.9387,8e-05,3.99047]
[1777220629696,46.94,78059.43,0.0,-0.93874,8e-05,3.98856]
[1777220634732,46.94,78058.53,0.0,-0.93882,8e-05,3.9841]
[1777220639766,46.93,78058.67,0.0,-0.93883,8e-05,3.98386]
[1777220644802,46.93,78058.91,0.0,-0.93882,8e-05,3.98403]
[1777220654872,46.92,78058.91,0.0,-0.93886,8e-05,3.98244]
[1777220659906,46.92,78058.86,0.0,-0.93887,8e-05,3.98145]
[1777220664942,46.91,78058.87,0.0,-0.93889,8e-05,3.98071]
[1777220669977,46.91,78058.87,0.0,-0.9389,8e-05,3.97994]
[1777220671266,46.91,78059.18,0.0,-0.93899,8e-05,3.97361]
[1777220679040,46.9,78059.3,0.0,-0.939,8e-05,3.97293]
[1777220680047,46.9,78063.48,0.0,-0.93868,8e-05,3.98965]
[1777220686089,46.9,78064.24,0.0,-0.93864,8e-05,3.9917]
[1777220691124,46.89,78065.44,0.0,-0.93856,8e-05,3.99568]
[1777220696158,46.89,78065.78,0.0,-0.93855,8e-05,3.99618]
[1777220702201,46.88,78065.5,0.0,-0.93859,8e-05,3.99402]
[1777220703208,46.88,78061.74,0.0,-0.93889,8e-05,3.97867]
[1777220704215,46.88,78055.21,0.0,-0.9394,8e-05,3.95223]
[1777220705222,46.88,78052.71,0.0,-0.9396,8e-05,3.94209]
[1777220710257,46.88,78052.82,0.0,-0.9396,8e-05,3.94209]
[1777220715293,46.88,78052.71,0.0,-0.93962,8e-05,3.9412]
[1777220726369,46.87,78054.11,0.0,-0.93953,8e-05,3.94574]
[1777220731405,46.87,78053.9,0.0,-0.93966,8e-05,3.93714]
[1777220737446,46.87,78053.95,0.0,-0.93966,8e-05,3.93679]
[1777220742481,46.87,78054.08,0.0,-0.93966,8e-05,3.93686]
[1777220747519,46.86,78053.48,0.0,-0.93972,8e-05,3.93399]
[1777220752554,46.86,78053.38,0.0,-0.93973,8e-05,3.93317]
[1777220757590,46.86,78054.12,0.0,-0.93968,8e-05,3.93569]
[1777220762635,46.86,78052.93,0.0,-0.93979,8e-05,3.93048]
[1777220766663,46.86,78054.95,0.0,-0.93964,8e-05,3.93824]
[1777220771697,46.85,78054.5,0.0,-0.93968,8e-05,3.93598]
[1777220776732,46.85,78055.86,0.0,-0.93958,8e-05,3.94096]
[1777220781768,46.85,78055.97,0.0,-0.93958,8e-05,3.94091]
[1777220786803,46.85,78055.73,0.0,-0.93961,8e-05,3.93946]
[1777220791838,46.84,78056.57,0.0,-0.93966,8e-05,3.93511]
[1777220796874,46.84,78058.29,0.0,-0.93953,8e-05,3.94155]
[1777220798888,46.84,78055.39,0.0,-0.93976,8e-05,3.92971]
[1777220804930,46.84,78055.58,0.0,-0.93976,8e-05,3.93]
[1777220809965,46.84,78056.23,0.0,-0.93971,8e-05,3.9322]
[1777220815015,46.83,78056.31,0.0,-0.93972,8e-05,3.93212]
[1777220822064,46.83,78057.51,0.0,-0.93963,8e-05,3.93634]
[1777220829113,46.83,78057.47,0.0,-0.93965,8e-05,3.93558]
[1777220834148,46.83,78055.06,0.0,-0.93984,8e-05,3.92548]
[1777220841197,46.82,78054.59,0.0,-0.93989,8e-05,3.92305]
[1777220846232,46.82,78054.82,0.0,-0.93988,8e-05,3.92363]
[1777220852274,46.82,78055.29,0.0,-0.93995,8e-05,3.91787]
[1777220863350,46.82,78055.27,0.0,-0.93997,8e-05,3.91711]
[1777220869393,46.81,78055.21,0.0,-0.93998,8e-05,3.91652]
[1777220874428,46.81,78055.36,0.0,-0.93997,8e-05,3.91683]
[1777220879465,46.81,78055.23,0.0,-0.93999,8e-05,3.91603]
[1777220890543,46.81,78055.4,0.0,-0.93999,8e-05,3.91608]
[1777220896586,46.81,78054.86,0.0,-0.94004,8e-05,3.91358]
[1777220904642,46.81,78055.19,0.0,-0.94002,8e-05,3.91451]
[1777220909676,46.8,78055.5,0.0,-0.94,8e-05,3.91548]
[1777220916725,46.8,78055.39,0.0,-0.94012,8e-05,3.9074]
[1777220923775,46.8,78055.39,0.0,-0.94012,8e-05,3.90708]
[1777220928810,46.8,78055.37,0.0,-0.94013,8e-05,3.90678]
[1777220934126,46.8,78055.39,0.0,-0.94013,8e-05,3.90682]
[1777220941901,46.8,78055.72,0.0,-0.94011,8e-05,3.90762]
[1777220946961,46.8,78057.47,0.0,-0.93998,8e-05,3.91439]
[1777220948145,46.8,78057.47,0.0,-0.93998,8e-05,3.91439]
[1777220947978,46.8,78061.39,0.0,-0.93968,8e-05,3.93007]
[1777220948976,46.79,78071.25,0.0,-0.93891,8e-05,3.96972]
[1777220949982,46.79,78071.96,0.0,-0.93886,8e-05,3.97245]
[1777220951979,46.79,78071.98,0.0,-0.93886,8e-05,3.97239]
[1777220958039,46.79,78071.99,0.0,-0.93888,8e-05,3.97144]
[1777220963074,46.79,78072.34,0.0,-0.93886,8e-05,3.97217]
[1777220965088,46.78,78074.85,0.0,-0.93867,8e-05,3.98206]
[1777220969179,46.78,78074.86,0.0,-0.93867,8e-05,3.9818]
[1777220969271,46.78,78074.86,0.0,-0.93867,8e-05,3.9818]
[1777220970123,46.78,78074.9,0.0,-0.93868,8e-05,3.98152]
[1777220972139,46.78,78067.39,0.0,-0.93938,8e-05,3.94363]
[1777220976168,46.78,78069.5,0.0,-0.93922,8e-05,3.9518]
[1777220981202,46.78,78069.8,0.0,-0.9392,8e-05,3.95251]
[1777220986237,46.77,78069.84,0.0,-0.93921,8e-05,3.95217]
[1777220992278,46.77,78070.17,0.0,-0.9392,8e-05,3.95289]
[1777220997313,46.77,78069.8,0.0,-0.93924,8e-05,3.9509]
[1777221002349,46.76,78067.2,0.0,-0.93945,8e-05,3.93994]
[1777221003355,46.76,78063.93,0.0,-0.93971,8e-05,3.92669]
[1777221008391,46.76,78061.62,0.0,-0.93989,8e-05,3.91705]
[1777221015440,46.76,78062.45,0.0,-0.93983,8e-05,3.92005]
[1777221025513,46.76,78063.53,0.0,-0.93976,8e-05,3.92377]
[1777221030545,46.76,78063.55,0.0,-0.93977,8e-05,3.92355]
[1777221031552,46.76,78063.35,0.0,-0.93988,8e-05,3.91542]
[1777221037594,46.75,78062.93,0.0,-0.93992,8e-05,3.91341]
[1777221044643,46.75,78063.09,0.0,-0.93992,8e-05,3.91371]
[1777221049678,46.75,78062.83,0.0,-0.93994,8e-05,3.91242]
[1777221054713,46.75,78059.43,0.0,-0.94021,8e-05,3.89855]
[1777221059748,46.75,78059.91,0.0,-0.94018,8e-05,3.90032]
[1777221064783,46.75,78059.5,0.0,-0.94021,8e-05,3.89853]
[1777221073846,46.75,78059.46,0.0,-0.94022,8e-05,3.89808]
[1777221078881,46.75,78060.47,0.0,-0.94014,8e-05,3.90197]
[1777221083915,46.75,78060.42,0.0,-0.94015,8e-05,3.9016]
[1777221088951,46.75,78060.48,0.0,-0.94015,8e-05,3.90169]
[1777221091971,46.75,78060.21,0.0,-0.94027,8e-05,3.89327]
[1777221098015,46.74,78061.71,0.0,-0.94016,8e-05,3.89917]
[1777221105063,46.74,78060.04,0.0,-0.94029,8e-05,3.89231]
[1777221110098,46.74,78061.04,0.0,-0.94022,8e-05,3.89622]
[1777221116146,46.74,78061.36,0.0,-0.94019,8e-05,3.89738]
[1777221121181,46.74,78061.53,0.0,-0.94018,8e-05,3.89795]
[1777221125209,46.74,78064.33,0.0,-0.93997,8e-05,3.9091]
[1777221131251,46.74,78065.37,0.0,-0.93989,8e-05,3.91302]
[1777221138300,46.74,78065.52,0.0,-0.93989,8e-05,3.91333]
[1777221146356,46.74,78065.24,0.0,-0.93991,8e-05,3.9119]
[1777221153405,46.74,78064.56,0.0,-0.94007,8e-05,3.90169]
[1777221159447,46.74,78064.91,0.0,-0.94005,8e-05,3.90297]
[1777221163475,46.74,78069.11,0.0,-0.93972,8e-05,3.91976]
[1777221169517,46.73,78070.91,0.0,-0.93959,8e-05,3.92671]
[1777221176565,46.73,78070.31,0.0,-0.93964,8e-05,3.92388]
[1777221181600,46.73,78070.4,0.0,-0.93964,8e-05,3.92398]
[1777221186636,46.73,78070.6,0.0,-0.93963,8e-05,3.92453]
[1777221194691,46.73,78070.65,0.0,-0.93963,8e-05,3.92437]
[1777221199727,46.73,78070.62,0.0,-0.93964,8e-05,3.92405]
[1777221207785,46.73,78089.33,0.0,-0.93817,8e-05,3.9995]
[1777221208793,46.72,78090.73,0.0,-0.93806,8e-05,4.00505]
[1777221212820,46.72,78090.32,0.0,-0.93821,8e-05,3.9954]
[1777221217856,46.72,78090.67,0.0,-0.9382,8e-05,3.99608]
[1777221218988,46.72,78090.67,0.0,-0.9382,8e-05,3.99608]
[1777221222497,46.72,78088.26,0.0,-0.9384,8e-05,3.98569]
[1777221222520,46.72,78088.26,0.0,-0.9384,8e-05,3.98569]
[1777221222890,46.71,78087.6,0.0,-0.93845,8e-05,3.98286]
[1777221227926,46.71,78089.21,0.0,-0.93834,8e-05,3.98865]
[1777221228933,46.71,78091.42,0.0,-0.93817,8e-05,3.99748]
[1777221231954,46.71,78093.99,0.0,-0.93797,8e-05,4.00741]
[1777221236989,46.7,78095.83,0.0,-0.93785,8e-05,4.01393]
[1777221237996,46.7,78099.29,0.0,-0.93757,8e-05,4.02785]
[1777221244040,46.69,78100.04,0.0,-0.93754,8e-05,4.0295]
[1777221245047,46.69,78102.53,0.0,-0.93735,8e-05,4.03946]
[1777221250082,46.69,78104.83,0.0,-0.93719,8e-05,4.04758]
[1777221255117,46.68,78103.64,0.0,-0.93731,8e-05,4.04137]
[1777221262165,46.67,78102.56,0.0,-0.93743,8e-05,4.03512]
[1777221263173,46.67,78097.41,0.0,-0.93785,8e-05,4.0138]
[1777221268208,46.66,78097.7,0.0,-0.93785,8e-05,4.01386]
[1777221276264,46.66,78097.91,0.0,-0.93797,8e-05,4.00553]
[1777221282306,46.65,78098.48,0.0,-0.93795,8e-05,4.00652]
[1777221286334,46.65,78100.74,0.0,-0.93779,8e-05,4.01487]
[1777221292376,46.64,78100.71,0.0,-0.93782,8e-05,4.01341]
[1777221297410,46.63,78101.66,0.0,-0.93776,8e-05,4.01619]
[1777221301439,46.63,78104.47,0.0,-0.93756,8e-05,4.02682]
[1777221306474,46.62,78104.82,0.0,-0.93755,8e-05,4.02709]
[1777221312516,46.62,78104.9,0.0,-0.93757,8e-05,4.02605]
[1777221318558,46.61,78104.74,0.0,-0.93761,8e-05,4.02407]
[1777221327804,46.61,78104.39,0.0,-0.93765,8e-05,4.0222]
[1777221331650,46.6,78104.31,0.0,-0.9378,8e-05,4.01219]
[1777221336685,46.59,78103.98,0.0,-0.93785,8e-05,4.00987]
[1777221338699,46.59,78100.22,0.0,-0.93816,8e-05,3.99413]
[1777221339706,46.59,78097.96,0.0,-0.93834,8e-05,3.98472]
[1777221340713,46.59,78095.94,0.0,-0.93851,8e-05,3.97619]
[1777221345747,46.58,78096.25,0.0,-0.9385,8e-05,3.97677]
[1777221357832,46.58,78096.81,0.0,-0.93845,8e-05,3.97909]
[1777221362867,46.58,78097.04,0.0,-0.93845,8e-05,3.9793]
[1777221367902,46.58,78097.92,0.0,-0.93837,8e-05,3.98334]
[1777221372937,46.59,78101.23,0.0,-0.9381,8e-05,3.99726]
[1777221380993,46.59,78100.95,0.0,-0.93811,8e-05,3.99665]
[1777221386028,46.59,78101.7,0.0,-0.93804,8e-05,4.00001]
[1777221391070,46.59,78101.96,0.0,-0.93812,8e-05,3.99401]
[1777221396105,46.59,78101.95,0.0,-0.93811,8e-05,3.99427]
[1777221401140,46.59,78101.02,0.0,-0.93818,8e-05,3.99077]
[1777221406175,46.6,78099.64,0.0,-0.93829,8e-05,3.98549]
[1777221411210,46.6,78100.12,0.0,-0.93824,8e-05,3.98779]
[1777221416245,46.6,78100.26,0.0,-0.93822,8e-05,3.98869]
[1777221418724,46.6,78100.2,0.0,-0.93823,8e-05,3.98857]
[1777221419267,46.6,78073.05,0.0,-0.94037,8e-05,3.87855]
[1777221420274,46.6,78062.42,0.0,-0.94119,8e-05,3.83626]
[1777221421281,46.6,78057.0,0.0,-0.9416,8e-05,3.81499]
[1777221422512,46.6,78057.0,0.0,-0.9416,8e-05,3.81499]
[1777221429337,46.61,78056.88,0.0,-0.94156,8e-05,3.81713]
[1777221432108,46.62,78055.94,0.0,-0.94161,8e-05,3.81406]
[1777221437363,46.63,78056.09,0.0,-0.94157,8e-05,3.81632]
[1777221437527,46.63,78056.09,0.0,-0.94157,8e-05,3.81632]
[1777221437629,46.63,78055.91,0.0,-0.94158,8e-05,3.81593]
[1777221443435,46.64,78056.04,0.0,-0.94153,8e-05,3.81839]
[1777221448470,46.64,78057.35,0.0,-0.9414,8e-05,3.82516]
[1777221451491,46.65,78057.47,0.0,-0.94147,8e-05,3.81932]
[1777221456526,46.66,78056.11,0.0,-0.94155,8e-05,3.81547]
[1777221462567,46.67,78056.05,0.0,-0.94151,8e-05,3.81715]
[1777221466596,46.67,78058.8,0.0,-0.94128,8e-05,3.82936]
[1777221472638,46.68,78059.04,0.0,-0.94122,8e-05,3.83213]
[1777221477673,46.69,78059.58,0.0,-0.94115,8e-05,3.83579]
[1777221482707,46.7,78059.32,0.0,-0.94114,8e-05,3.83626]
[1777221484722,46.7,78061.32,0.0,-0.94096,8e-05,3.84569]
[1777221485728,46.71,78067.13,0.0,-0.9405,8e-05,3.86943]
[1777221488750,46.71,78068.59,0.0,-0.94036,8e-05,3.87675]
[1777221495800,46.72,78069.6,0.0,-0.94026,8e-05,3.8819]
[1777221502847,46.72,78069.41,0.0,-0.94027,8e-05,3.88125]
[1777221508890,46.72,78069.42,0.0,-0.94027,8e-05,3.88121]
[1777221514932,46.82,78069.43,0.0,-0.93995,8e-05,3.89543]
[1777221519441,46.82,78069.43,0.0,-0.93995,8e-05,3.89543]
[1777221519968,46.83,78061.37,0.0,-0.94054,8e-05,3.86489]
[1777221520975,46.84,78058.16,0.0,-0.94077,8e-05,3.85299]
[1777221523408,46.84,78058.53,0.0,-0.94074,8e-05,3.85495]
[1777221529031,46.84,78059.05,0.0,-0.94067,8e-05,3.85818]
[1777221534065,46.85,78059.56,0.0,-0.94062,8e-05,3.8608]
[1777221538094,46.97,78062.84,0.0,-0.93986,8e-05,3.89958]
[1777221539100,46.98,78067.37,0.0,-0.9395,8e-05,3.91831]
[1777221543277,47.03,78067.9,0.0,-0.93923,8e-05,3.93207]
[1777221543526,47.03,78067.9,0.0,-0.93923,8e-05,3.93207]
[1777221543584,47.04,78067.79,0.0,-0.93922,8e-05,3.93217]
[1777221549172,47.05,78067.32,0.0,-0.9392,8e-05,3.93353]
[1777221557228,47.07,78067.31,0.0,-0.93911,8e-05,3.93781]
[1777221562262,47.09,78066.27,0.0,-0.93914,8e-05,3.93633]
[1777221569311,47.11,78066.08,0.0,-0.93908,8e-05,3.93933]
[1777221572333,47.11,78066.64,0.0,-0.93911,8e-05,3.93585]
[1777221577368,47.13,78066.51,0.0,-0.93907,8e-05,3.93801]
[1777221582402,47.14,78066.54,0.0,-0.93901,8e-05,3.94079]
[1777221583410,47.14,78063.67,0.0,-0.93922,8e-05,3.92983]
[1777221588445,47.18,78061.22,0.0,-0.93927,8e-05,3.92767]
[1777221593480,47.24,78059.86,0.0,-0.93913,8e-05,3.93431]
[1777221598515,47.25,78060.12,0.0,-0.93908,8e-05,3.93677]
[1777221603550,47.25,78063.65,0.0,-0.93878,8e-05,3.95228]
[1777221608585,47.26,78063.45,0.0,-0.93877,8e-05,3.95274]
[1777221613620,47.27,78062.79,0.0,-0.93877,8e-05,3.95254]
[1777221618654,47.28,78063.02,0.0,-0.93871,8e-05,3.95588]
[1777221624697,47.3,78063.27,0.0,-0.93863,8e-05,3.95975]
[1777221632754,47.32,78063.18,0.0,-0.93868,8e-05,3.9554]
[1777221637789,47.32,78063.2,0.0,-0.93865,8e-05,3.95657]
[1777221646852,47.31,78062.65,0.0,-0.93872,8e-05,3.95301]
[1777221650880,47.31,78060.17,0.0,-0.93893,8e-05,3.94253]
[1777221652894,47.31,78057.85,0.0,-0.93911,8e-05,3.93299]
[1777221657929,47.31,78054.93,0.0,-0.93933,8e-05,3.92205]
[1777221663971,47.32,78053.52,0.0,-0.93942,8e-05,3.91711]
[1777221669006,47.31,78053.62,0.0,-0.93943,8e-05,3.91699]
[1777221675048,47.32,78053.47,0.0,-0.93944,8e-05,3.91654]
[1777221680082,47.32,78053.47,0.0,-0.93943,8e-05,3.91695]
[1777221685118,47.32,78053.42,0.0,-0.9394,8e-05,3.91815]
[1777221689147,47.33,78055.89,0.0,-0.93919,8e-05,3.92923]
[1777221691172,47.33,78055.81,0.0,-0.93928,8e-05,3.92218]
[1777221696253,47.34,78055.83,0.0,-0.93925,8e-05,3.92376]
[1777221701290,47.35,78055.29,0.0,-0.93926,8e-05,3.92311]
[1777221706325,47.36,78054.7,0.0,-0.93928,8e-05,3.92227]
[1777221712367,47.35,78054.2,0.0,-0.93933,8e-05,3.91993]
[1777221714380,47.35,78052.03,0.0,-0.93949,8e-05,3.91148]
[1777221719988,47.36,78052.47,0.0,-0.93945,8e-05,3.91355]
[1777221720423,47.36,78048.53,0.0,-0.93973,8e-05,3.89946]
[1777221721430,47.37,78045.75,0.0,-0.93993,8e-05,3.88877]
[1777221726465,47.37,78044.32,0.0,-0.94003,8e-05,3.88358]
[1777221731502,47.37,78044.81,0.0,-0.94,8e-05,3.88514]
[1777221736541,47.36,78044.46,0.0,-0.94004,8e-05,3.88334]
[1777221741576,47.36,78045.27,0.0,-0.93999,8e-05,3.88614]
[1777221746611,47.36,78044.7,0.0,-0.94002,8e-05,3.88423]
[1777221751646,47.37,78044.67,0.0,-0.94012,8e-05,3.87737]
[1777221756681,47.37,78043.43,0.0,-0.9402,8e-05,3.87306]
[1777221764737,47.37,78043.48,0.0,-0.94021,8e-05,3.87264]
[1777221772793,47.36,78043.01,0.0,-0.94026,8e-05,3.86994]
[1777221777828,47.36,78041.15,0.0,-0.94041,8e-05,3.86211]
[1777221782862,47.36,78040.62,0.0,-0.94046,8e-05,3.85959]
[1777221787898,47.36,78040.8,0.0,-0.94046,8e-05,3.85986]
[1777221792935,47.35,78042.36,0.0,-0.94035,8e-05,3.86555]
[1777221797969,47.35,78042.08,0.0,-0.94038,8e-05,3.86395]
[1777221803005,47.35,78043.2,0.0,-0.9403,8e-05,3.86788]
[1777221808042,47.35,78043.09,0.0,-0.94032,8e-05,3.86693]
[1777221812070,47.34,78043.32,0.0,-0.94041,8e-05,3.86013]
[1777221817105,47.34,78043.76,0.0,-0.94039,8e-05,3.8614]
[1777221821133,47.34,78041.76,0.0,-0.94055,8e-05,3.85315]
[1777221829189,47.34,78041.41,0.0,-0.94059,8e-05,3.85114]
[1777221834224,47.33,78042.72,0.0,-0.9405,8e-05,3.85592]
[1777221839259,47.33,78042.42,0.0,-0.94053,8e-05,3.85425]
[1777221844294,47.33,78041.72,0.0,-0.94059,8e-05,3.8511]
[1777221849329,47.33,78041.74,0.0,-0.9406,8e-05,3.8508]
[1777221854364,47.33,78041.78,0.0,-0.9406,8e-05,3.85057]
[1777221859401,47.32,78041.72,0.0,-0.94061,8e-05,3.84995]
[1777221864437,47.32,78041.13,0.0,-0.94066,8e-05,3.84725]
[1777221869471,47.32,78040.82,0.0,-0.9407,8e-05,3.84567]
[1777221874507,47.32,78037.02,0.0,-0.94109,8e-05,3.82319]
[1777221879548,47.32,78036.98,0.0,-0.9411,8e-05,3.82289]
[1777221884583,47.32,78036.13,0.0,-0.94117,8e-05,3.81942]
[1777221888610,47.32,78030.61,0.0,-0.94157,8e-05,3.79864]
[1777221889618,47.32,78026.28,0.0,-0.94189,8e-05,3.78177]
[1777221892638,47.32,78022.27,0.0,-0.94219,8e-05,3.76638]
[1777221896735,47.33,78021.93,0.0,-0.94221,8e-05,3.76539]
[1777221896770,47.33,78021.93,0.0,-0.94221,8e-05,3.76539]
[1777221901144,47.33,78020.13,0.0,-0.94234,7e-05,3.75886]
[1777221901702,47.33,78000.81,0.0,-0.94376,7e-05,3.68441]
[1777221902709,47.33,77997.27,0.0,-0.94402,7e-05,3.67103]
[1777221903716,47.33,77993.9,0.0,-0.94426,7e-05,3.65835]
[1777221904906,47.33,77993.9,0.0,-0.94426,7e-05,3.65835]
[1777221904933,47.33,77991.54,0.0,-0.94443,7e-05,3.64958]
[1777221905730,47.33,77989.15,0.0,-0.9446,7e-05,3.64072]
[1777221906737,47.34,77974.13,0.0,-0.94567,7e-05,3.58397]
[1777221907744,47.34,77970.49,0.0,-0.94593,7e-05,3.5706]
[1777221908751,47.34,77973.0,0.0,-0.94574,7e-05,3.58048]
[1777221909876,47.34,77973.0,0.0,-0.94574,7e-05,3.58048]
[1777221913791,47.35,77975.77,0.0,-0.94551,7e-05,3.59282]
[1777221915805,47.35,77982.05,0.0,-0.94504,7e-05,3.61736]
[1777221917133,47.35,77986.24,0.0,-0.94473,7e-05,3.63363]
[1777221917819,47.36,77996.73,0.0,-0.94396,7e-05,3.67403]
[1777221918826,47.36,77995.75,0.0,-0.94403,7e-05,3.67051]
[1777221921474,47.36,77996.33,0.0,-0.94398,7e-05,3.67321]
[1777221921522,47.36,77996.33,0.0,-0.94398,7e-05,3.67321]
[1777221921846,47.36,77997.25,0.0,-0.9439,7e-05,3.67698]
[1777221925884,47.36,77997.14,0.0,-0.9439,7e-05,3.67724]
[1777221929020,47.37,77995.88,0.0,-0.94398,7e-05,3.6731]
[1777221931676,47.37,77996.45,0.0,-0.94392,7e-05,3.67597]
[1777221931925,47.37,77996.14,0.0,-0.94404,7e-05,3.66787]
[1777221932521,47.37,77996.14,0.0,-0.94404,7e-05,3.66787]
[1777221932931,47.37,77993.17,0.0,-0.94425,7e-05,3.65673]
[1777221934643,47.37,77992.54,0.0,-0.94429,7e-05,3.65457]
[1777221934770,47.37,77992.54,0.0,-0.94429,7e-05,3.65457]
[1777221934945,47.38,77989.65,0.0,-0.9445,7e-05,3.6438]
[1777221939980,47.38,77990.69,0.0,-0.9444,7e-05,3.64912]
[1777221945016,47.39,77990.75,0.0,-0.94437,7e-05,3.65072]
[1777221950051,47.4,77989.84,0.0,-0.94441,7e-05,3.64862]
[1777221955086,47.4,77990.17,0.0,-0.94436,7e-05,3.65127]
[1777221960121,47.41,77989.94,0.0,-0.94435,7e-05,3.65178]
[1777221962134,47.41,77996.03,0.0,-0.94389,7e-05,3.67563]
[1777221963141,47.41,77998.36,0.0,-0.94371,7e-05,3.68481]
[1777221968177,47.42,77998.31,0.0,-0.9437,7e-05,3.68575]
[1777221974219,47.43,77998.39,0.0,-0.94366,7e-05,3.68739]
[1777221979255,47.43,77999.57,0.0,-0.94356,7e-05,3.69302]
[1777221984289,47.44,77998.55,0.0,-0.94361,7e-05,3.69016]
[1777221988318,47.44,77996.6,0.0,-0.94374,7e-05,3.68354]
[1777221990336,47.44,77993.98,0.0,-0.94392,7e-05,3.67394]
[1777221995367,47.45,77992.83,0.0,-0.94408,7e-05,3.66362]
[1777222000402,47.46,77994.65,0.0,-0.94392,7e-05,3.67207]
[1777222005437,47.46,77995.18,0.0,-0.94386,7e-05,3.67527]
[1777222009464,47.47,77997.39,0.0,-0.94368,7e-05,3.68466]
[1777222013493,47.47,78003.98,0.0,-0.94318,7e-05,3.71084]
[1777222014499,47.47,78007.54,0.0,-0.94291,7e-05,3.72474]
[1777222015507,47.48,78010.78,0.0,-0.94266,7e-05,3.73741]
[1777222021018,47.48,78010.87,0.0,-0.94265,7e-05,3.73828]
[1777222025576,47.48,78020.39,0.0,-0.94192,8e-05,3.77598]
[1777222026585,47.48,78023.93,0.0,-0.94165,8e-05,3.78984]
[1777222028089,47.48,78023.93,0.0,-0.94165,8e-05,3.78984]
[1777222028269,47.48,78023.93,0.0,-0.94165,8e-05,3.78984]
[1777222028483,47.48,78024.53,0.0,-0.94161,8e-05,3.79223]
[1777222028524,47.48,78024.53,0.0,-0.94161,8e-05,3.79223]
[1777222028598,47.48,78024.34,0.0,-0.94162,8e-05,3.79154]
[1777222032625,47.48,78026.37,0.0,-0.94146,8e-05,3.79967]
[1777222034282,47.48,78026.37,0.0,-0.94146,8e-05,3.79967]
[1777222034522,47.48,78027.19,0.0,-0.9414,8e-05,3.80292]
[1777222034640,47.48,78029.21,0.0,-0.94124,8e-05,3.81085]
[1777222038625,47.48,78029.91,0.0,-0.94119,8e-05,3.81368]
[1777222038768,47.48,78029.91,0.0,-0.94119,8e-05,3.81368]
[1777222039126,47.48,78029.91,0.0,-0.94119,8e-05,3.81368]
[1777222039273,47.48,78029.91,0.0,-0.94119,8e-05,3.81368]
[1777222039227,47.48,78028.98,0.0,-0.94126,8e-05,3.81007]
[1777222043702,47.49,78031.45,0.0,-0.94107,8e-05,3.81984]
[1777222044710,47.49,78034.47,0.0,-0.94084,8e-05,3.8317]
[1777222045717,47.49,78037.81,0.0,-0.94058,8e-05,3.84481]
[1777222046449,47.49,78037.81,0.0,-0.94058,8e-05,3.84481]
[1777222046519,47.49,78037.81,0.0,-0.94058,8e-05,3.84481]
[1777222046937,47.49,78037.81,0.0,-0.94058,8e-05,3.84481]
[1777222047024,47.49,78037.81,0.0,-0.94058,8e-05,3.84481]
[1777222047120,47.48,78040.57,0.0,-0.94037,8e-05,3.85564]
[1777222052766,47.48,78041.03,0.0,-0.94045,8e-05,3.8499]
[1777222053773,47.48,78044.11,0.0,-0.94021,8e-05,3.862]
[1777222056068,47.48,78045.27,0.0,-0.94012,8e-05,3.86652]
[1777222056268,47.48,78045.27,0.0,-0.94012,8e-05,3.86652]
[1777222062776,47.48,78047.54,0.0,-0.93995,8e-05,3.87509]
[1777222063025,47.48,78047.54,0.0,-0.93995,8e-05,3.87509]
[1777222063126,47.48,78047.54,0.0,-0.93996,8e-05,3.87496]
[1777222065674,47.48,78047.43,0.0,-0.93997,8e-05,3.87439]
[1777222065770,47.48,78047.43,0.0,-0.93997,8e-05,3.87439]
[1777222070892,47.48,78047.47,0.0,-0.93997,8e-05,3.87417]
[1777222075926,47.48,78048.62,0.0,-0.93989,8e-05,3.87842]
[1777222078681,47.48,78048.71,0.0,-0.93988,8e-05,3.87871]
[1777222078775,47.48,78048.71,0.0,-0.93988,8e-05,3.87871]
[1777222079167,47.48,78048.71,0.0,-0.93988,8e-05,3.87871]
[1777222079274,47.48,78048.71,0.0,-0.93988,8e-05,3.87871]
[1777222079375,47.48,78048.71,0.0,-0.93989,8e-05,3.87859]
[1777222084989,47.47,78048.51,0.0,-0.93991,8e-05,3.87745]
[1777222090025,47.47,78048.47,0.0,-0.93991,8e-05,3.8772]
[1777222095060,47.48,78049.45,0.0,-0.93981,8e-05,3.88232]
[1777222095842,47.48,78049.45,0.0,-0.93981,8e-05,3.88232]
[1777222096021,47.48,78049.45,0.0,-0.93981,8e-05,3.88232]
[1777222097074,47.48,78052.49,0.0,-0.93957,8e-05,3.89476]
[1777222105129,47.48,78054.17,0.0,-0.93944,8e-05,3.90116]
[1777222105550,47.48,78054.17,0.0,-0.93944,8e-05,3.90116]
[1777222105773,47.48,78054.17,0.0,-0.93944,8e-05,3.90116]
[1777222106760,47.48,78054.17,0.0,-0.93945,8e-05,3.90112]
[1777222106774,47.48,78054.17,0.0,-0.93945,8e-05,3.90112]
[1777222107144,47.48,78052.91,0.0,-0.93954,8e-05,3.89609]
[1777222111172,47.48,78053.9,0.0,-0.93957,8e-05,3.89255]
[1777222116169,47.48,78054.7,0.0,-0.93951,8e-05,3.89562]
[1777222116274,47.48,78054.7,0.0,-0.93951,8e-05,3.89562]
[1777222120642,47.48,78054.8,0.0,-0.9395,8e-05,3.89628]
[1777222120768,47.48,78054.8,0.0,-0.9395,8e-05,3.89628]
[1777222121243,47.48,78054.58,0.0,-0.93952,8e-05,3.8954]
[1777222128292,47.48,78054.38,0.0,-0.93953,8e-05,3.89491]
[1777222130990,47.48,78053.76,0.0,-0.93957,8e-05,3.89279]
[1777222131019,47.48,78053.76,0.0,-0.93957,8e-05,3.89279]
[1777222136347,47.48,78053.33,0.0,-0.9396,8e-05,3.89109]
[1777222141382,47.48,78053.18,0.0,-0.93961,8e-05,3.89049]
[1777222147424,47.48,78053.24,0.0,-0.93961,8e-05,3.89072]
[1777222152459,47.49,78053.5,0.0,-0.93956,8e-05,3.89303]
[1777222159508,47.49,78053.61,0.0,-0.93955,8e-05,3.89348]
[1777222166041,47.49,78053.74,0.0,-0.93954,8e-05,3.894]
[1777222166269,47.49,78053.74,0.0,-0.93954,8e-05,3.894]
[1777222166965,47.49,78053.61,0.0,-0.93955,8e-05,3.89353]
[1777222167023,47.49,78053.61,0.0,-0.93955,8e-05,3.89353]
[1777222167051,47.49,78053.11,0.0,-0.93959,8e-05,3.89156]
[1777222172600,47.49,78053.44,0.0,-0.93967,8e-05,3.88559]
[1777222178642,47.49,78053.46,0.0,-0.93966,8e-05,3.88577]
[1777222181436,47.49,78053.46,0.0,-0.93966,8e-05,3.88577]
[1777222181517,47.49,78053.46,0.0,-0.93966,8e-05,3.88577]
[1777222186698,47.49,78051.64,0.0,-0.9398,8e-05,3.87875]
[1777222192740,47.49,78051.57,0.0,-0.9398,8e-05,3.8786]
[1777222194744,47.49,78051.64,0.0,-0.9398,8e-05,3.8789]
[1777222194767,47.49,78051.64,0.0,-0.9398,8e-05,3.8789]
[1777222196072,47.49,78051.64,0.0,-0.9398,8e-05,3.87893]
[1777222196272,47.49,78051.64,0.0,-0.9398,8e-05,3.87893]
[1777222196307,47.49,78051.21,0.0,-0.93983,8e-05,3.87725]
[1777222197108,47.49,78051.21,0.0,-0.93983,8e-05,3.87725]
[1777222202810,47.49,78050.82,0.0,-0.93986,8e-05,3.87562]
[1777222207845,47.49,78046.18,0.0,-0.94022,8e-05,3.85722]
[1777222208852,47.49,78043.91,0.0,-0.9404,8e-05,3.84829]
[1777222213886,47.49,78041.71,0.0,-0.94056,8e-05,3.8398]
[1777222218922,47.49,78042.42,0.0,-0.9405,8e-05,3.84279]
[1777222223957,47.49,78042.74,0.0,-0.94048,8e-05,3.84422]
[1777222229999,47.5,78042.66,0.0,-0.94048,8e-05,3.84409]
[1777222232013,47.5,78042.86,0.0,-0.94057,8e-05,3.83763]
[1777222237048,47.5,78041.72,0.0,-0.94065,8e-05,3.83334]
[1777222242083,47.5,78042.69,0.0,-0.94056,8e-05,3.83778]
[1777222252154,47.51,78042.88,0.0,-0.94051,8e-05,3.84037]
[1777222254186,47.51,78042.96,0.0,-0.9405,8e-05,3.84093]
[1777222254273,47.51,78042.96,0.0,-0.9405,8e-05,3.84093]
[1777222254372,47.51,78042.96,0.0,-0.9405,8e-05,3.84118]
[1777222263232,47.52,78041.43,0.0,-0.94057,8e-05,3.83741]
[1777222268267,47.53,78041.4,0.0,-0.94055,8e-05,3.83851]
[1777222273302,47.54,78041.93,0.0,-0.94048,8e-05,3.84179]
[1777222283372,47.55,78041.93,0.0,-0.94044,8e-05,3.84408]
[1777222297469,47.56,78041.74,0.0,-0.94049,8e-05,3.83909]
[1777222305526,47.58,78042.65,0.0,-0.94036,8e-05,3.84612]
[1777222315595,47.58,78042.65,0.0,-0.94034,8e-05,3.8471]
[1777222320631,47.59,78042.53,0.0,-0.94034,8e-05,3.84677]
[1777222329696,47.59,78050.05,0.0,-0.93976,8e-05,3.87669]
[1777222330703,47.59,78052.78,0.0,-0.93954,8e-05,3.88794]
[1777222331709,47.59,78057.26,0.0,-0.93917,8e-05,3.9063]
[1777222336744,47.6,78055.21,0.0,-0.93929,8e-05,3.9002]
[1777222340773,47.6,78052.67,0.0,-0.93949,8e-05,3.89002]
[1777222346815,47.6,78053.71,0.0,-0.93941,8e-05,3.8945]
[1777222351850,47.61,78053.69,0.0,-0.93947,8e-05,3.88914]
[1777222358898,47.63,78053.79,0.0,-0.9394,8e-05,3.89248]
[1777222363934,47.64,78053.9,0.0,-0.93935,8e-05,3.89501]
[1777222370982,47.64,78055.03,0.0,-0.93927,8e-05,3.89937]
[1777222376022,47.64,78054.55,0.0,-0.93931,8e-05,3.89739]
[1777222385088,47.64,78054.68,0.0,-0.9393,8e-05,3.89749]
[1777222391129,47.63,78054.28,0.0,-0.93934,8e-05,3.89547]
[1777222397172,47.63,78055.37,0.0,-0.93927,8e-05,3.8993]
[1777222402206,47.63,78055.27,0.0,-0.93929,8e-05,3.89851]
[1777222407242,47.62,78054.59,0.0,-0.93936,8e-05,3.89467]
[1777222413284,47.62,78054.02,0.0,-0.93952,8e-05,3.88465]
[1777222418319,47.62,78054.0,0.0,-0.93952,8e-05,3.88426]
[1777222420332,47.62,78050.72,0.0,-0.93978,8e-05,3.87118]
[1777222421340,47.62,78048.11,0.0,-0.93998,8e-05,3.86084]
[1777222424361,47.62,78046.16,0.0,-0.94014,8e-05,3.85309]
[1777222429396,47.62,78045.32,0.0,-0.9402,8e-05,3.84971]
[1777222434431,47.62,78046.01,0.0,-0.94015,8e-05,3.85236]
[1777222439467,47.62,78044.93,0.0,-0.94024,8e-05,3.84804]
[1777222444502,47.62,78044.93,0.0,-0.94024,8e-05,3.84798]
[1777222450544,47.62,78045.48,0.0,-0.9402,8e-05,3.85001]
[1777222454571,47.62,78048.55,0.0,-0.93996,8e-05,3.86204]
[1777222456586,47.62,78052.42,0.0,-0.93966,8e-05,3.87736]
[1777222457593,47.62,78054.96,0.0,-0.93946,8e-05,3.88757]
[1777222461621,47.62,78057.26,0.0,-0.93927,8e-05,3.89729]
[1777222466656,47.62,78057.52,0.0,-0.93924,8e-05,3.89851]
[1777222476726,47.62,78057.05,0.0,-0.93939,8e-05,3.88899]
[1777222481762,47.62,78057.11,0.0,-0.93939,8e-05,3.88912]
[1777222486797,47.62,78056.66,0.0,-0.93943,8e-05,3.88721]
[1777222491832,47.62,78053.91,0.0,-0.93964,8e-05,3.87623]
[1777222495860,47.62,78051.78,0.0,-0.93981,8e-05,3.86778]
[1777222500895,47.62,78052.58,0.0,-0.93975,8e-05,3.87093]
[1777222505929,47.62,78052.64,0.0,-0.93973,8e-05,3.87184]
[1777222520027,47.63,78052.35,0.0,-0.9397,8e-05,3.87306]
[1777222527077,47.64,78052.69,0.0,-0.93965,8e-05,3.87553]
[1777222531105,47.64,78052.66,0.0,-0.93975,8e-05,3.86869]
[1777222536140,47.65,78052.25,0.0,-0.93976,8e-05,3.86791]
[1777222541177,47.65,78052.25,0.0,-0.93975,8e-05,3.86875]
[1777222546212,47.66,78052.79,0.0,-0.93969,8e-05,3.87172]
[1777222550241,47.66,78037.6,0.0,-0.94084,8e-05,3.81272]
[1777222551248,47.66,78030.55,0.0,-0.94138,8e-05,3.78522]
[1777222552255,47.66,78035.97,0.0,-0.94097,8e-05,3.8064]
[1777222557290,47.66,78035.17,0.0,-0.94103,8e-05,3.80335]
[1777222562325,47.66,78034.73,0.0,-0.94106,8e-05,3.80168]
[1777222567360,47.66,78035.61,0.0,-0.94099,8e-05,3.80512]
[1777222573402,47.66,78035.83,0.0,-0.94098,8e-05,3.80595]
[1777222578437,47.66,78035.53,0.0,-0.941,8e-05,3.80471]
[1777222585486,47.68,78035.42,0.0,-0.94094,8e-05,3.80774]
[1777222590520,47.68,78035.48,0.0,-0.94094,8e-05,3.80785]
[1777222593541,47.68,78035.59,0.0,-0.94103,8e-05,3.80089]
[1777222598576,47.68,78035.58,0.0,-0.94104,8e-05,3.80075]
[1777222604619,47.67,78035.44,0.0,-0.94105,8e-05,3.80008]
[1777222609654,47.67,78032.11,0.0,-0.94131,8e-05,3.78699]
[1777222614689,47.67,78031.88,0.0,-0.94132,8e-05,3.78607]
[1777222619724,47.67,78031.42,0.0,-0.94136,8e-05,3.78425]
[1777222624814,47.67,78031.43,0.0,-0.94136,8e-05,3.78427]
[1777222635558,47.67,78031.42,0.0,-0.94136,8e-05,3.78421]
[1777222643948,47.67,78031.56,0.0,-0.94135,8e-05,3.78465]
[1777222648984,47.67,78031.66,0.0,-0.94134,8e-05,3.78498]
[1777222652006,47.67,78031.15,0.0,-0.94149,8e-05,3.77566]
[1777222659054,47.67,78029.73,0.0,-0.94159,8e-05,3.77017]
[1777222665096,47.67,78029.64,0.0,-0.9416,8e-05,3.76987]
[1777222673152,47.67,78028.24,0.0,-0.9417,8e-05,3.76453]
[1777222675166,47.67,78026.0,0.0,-0.94187,8e-05,3.75587]
[1777222680201,47.67,78026.17,0.0,-0.94186,8e-05,3.75666]
[1777222684179,47.67,78026.06,0.0,-0.94186,8e-05,3.75631]
[1777222684268,47.67,78026.06,0.0,-0.94186,8e-05,3.75631]
[1777222684339,47.67,78020.41,0.0,-0.94229,7e-05,3.73446]
[1777222685236,47.67,78016.6,0.0,-0.94257,7e-05,3.71982]
[1777222687250,47.68,78013.62,0.0,-0.94279,7e-05,3.70852]
[1777222690270,47.68,78011.16,0.0,-0.94297,7e-05,3.6994]
[1777222691837,47.68,78011.16,0.0,-0.94297,7e-05,3.6994]
[1777222691845,47.68,78011.98,0.0,-0.9429,7e-05,3.70268]
[1777222692024,47.68,78011.98,0.0,-0.9429,7e-05,3.70268]
[1777222697319,47.68,78011.01,0.0,-0.94296,7e-05,3.69974]
[1777222702358,47.69,78010.46,0.0,-0.94299,7e-05,3.69836]
[1777222707392,47.69,78010.15,0.0,-0.94299,7e-05,3.69794]
[1777222708685,47.69,78010.15,0.0,-0.94299,7e-05,3.69794]
[1777222708788,47.69,78010.15,0.0,-0.94299,7e-05,3.69794]
[1777222708803,47.69,78009.77,0.0,-0.94302,7e-05,3.69664]
[1777222709938,47.69,77993.91,0.0,-0.94418,7e-05,3.63622]
[1777222710413,47.69,77992.29,0.0,-0.9443,7e-05,3.63033]
[1777222711276,47.69,77992.29,0.0,-0.9443,7e-05,3.63033]
[1777222712631,47.69,77991.71,0.0,-0.94444,7e-05,3.62122]
[1777222713518,47.7,77991.57,0.0,-0.94444,7e-05,3.62096]
[1777222713594,47.7,77986.15,0.0,-0.94483,7e-05,3.60073]
[1777222714442,47.7,77984.1,0.0,-0.94497,7e-05,3.5933]
[1777222715650,47.7,77984.1,0.0,-0.94497,7e-05,3.5933]
[1777222715772,47.7,77984.1,0.0,-0.94497,7e-05,3.5933]
[1777222715862,47.7,77982.64,0.0,-0.94507,7e-05,3.58812]
[1777222721490,47.71,77983.45,0.0,-0.94497,7e-05,3.59315]
[1777222728540,47.72,77983.79,0.0,-0.94491,7e-05,3.5966]
[1777222733575,47.73,77982.62,0.0,-0.94496,7e-05,3.5937]
[1777222734582,47.73,77979.75,0.0,-0.94516,7e-05,3.58318]
[1777222739617,47.74,77979.14,0.0,-0.94518,7e-05,3.58247]
[1777222740624,47.74,77975.85,0.0,-0.94541,7e-05,3.57042]
[1777222741631,47.74,77972.27,0.0,-0.94566,7e-05,3.55732]
[1777222743645,47.75,77975.57,0.0,-0.94541,7e-05,3.57042]
[1777222744651,47.75,77977.54,0.0,-0.94526,7e-05,3.57816]
[1777222745659,47.75,77981.89,0.0,-0.94494,7e-05,3.59487]
[1777222747673,47.75,77983.89,0.0,-0.94478,7e-05,3.603]
[1777222748680,47.75,77987.75,0.0,-0.9445,7e-05,3.61787]
[1777222750694,47.76,77990.1,0.0,-0.94432,7e-05,3.62728]
[1777222755729,47.76,77991.2,0.0,-0.94421,7e-05,3.63263]
[1777222757743,47.77,77988.66,0.0,-0.94439,7e-05,3.62346]
[1777222759761,47.77,77986.17,0.0,-0.94456,7e-05,3.61453]
[1777222764795,47.77,77986.1,0.0,-0.94454,7e-05,3.61553]
[1777222766810,47.78,77983.38,0.0,-0.94473,7e-05,3.60576]
[1777222767817,47.78,77976.48,0.0,-0.94522,7e-05,3.58004]
[1777222768824,47.78,77971.61,0.0,-0.94556,7e-05,3.56206]
[1777222773859,47.79,77970.48,0.0,-0.94571,7e-05,3.55243]
[1777222778894,47.8,77963.57,0.0,-0.94617,7e-05,3.52838]
[1777222779901,47.8,77961.7,0.0,-0.94629,7e-05,3.52181]
[1777222782921,47.81,77964.4,0.0,-0.94608,7e-05,3.53305]
[1777222783274,47.81,77964.4,0.0,-0.94608,7e-05,3.53305]
[1777222786586,47.81,77963.01,0.0,-0.94616,7e-05,3.52901]
[1777222786770,47.81,77963.01,0.0,-0.94616,7e-05,3.52901]
[1777222786949,47.81,77964.03,0.0,-0.94608,7e-05,3.53319]
[1777222791836,47.82,77963.34,0.0,-0.9461,7e-05,3.53212]
[1777222792019,47.82,77963.34,0.0,-0.9461,7e-05,3.53212]
[1777222794744,47.83,77961.53,0.0,-0.9462,7e-05,3.5265]
[1777222794772,47.83,77961.53,0.0,-0.9462,7e-05,3.5265]
[1777222794968,47.83,77961.53,0.0,-0.9462,7e-05,3.5265]
[1777222795007,47.83,77960.88,0.0,-0.94624,7e-05,3.52447]
[1777222798081,47.83,77960.49,0.0,-0.94625,7e-05,3.52379]
[1777222798278,47.84,77959.61,0.0,-0.94631,7e-05,3.52091]
[1777222799033,47.84,77953.72,0.0,-0.94672,7e-05,3.49944]
[1777222800040,47.84,77950.26,0.0,-0.94695,7e-05,3.48706]
[1777222800872,47.84,77950.26,0.0,-0.94695,7e-05,3.48706]
[1777222800912,47.84,77950.26,0.0,-0.94695,7e-05,3.48706]
[1777222801020,47.84,77950.26,0.0,-0.94695,7e-05,3.48706]
[1777222801048,47.84,77951.2,0.0,-0.94688,7e-05,3.49098]
[1777222802055,47.84,77941.81,0.0,-0.94752,7e-05,3.45679]
[1777222803062,47.85,77939.15,0.0,-0.9477,7e-05,3.44751]
[1777222804068,47.85,77930.89,0.0,-0.94826,7e-05,3.41778]
[1777222805291,47.85,77930.12,0.0,-0.9483,7e-05,3.41547]
[1777222805519,47.85,77930.12,0.0,-0.9483,7e-05,3.41547]
[1777222806083,47.85,77928.01,0.0,-0.94844,7e-05,3.40833]
[1777222807090,47.86,77921.08,0.0,-0.9489,7e-05,3.38349]
[1777222808097,47.86,77923.0,0.0,-0.94877,7e-05,3.39081]
[1777222809104,47.86,77925.21,0.0,-0.94861,7e-05,3.39924]
[1777222810113,47.86,77928.89,0.0,-0.94835,7e-05,3.41303]
[1777222811120,47.86,77932.31,0.0,-0.94811,7e-05,3.42589]
[1777222811663,47.86,77932.31,0.0,-0.94811,7e-05,3.42589]
[1777222811771,47.86,77932.31,0.0,-0.94811,7e-05,3.42589]
[1777222815148,47.87,77929.06,0.0,-0.94829,7e-05,3.41601]
[1777222815225,47.87,77929.06,0.0,-0.94829,7e-05,3.41601]
[1777222815270,47.87,77929.06,0.0,-0.94829,7e-05,3.41601]
[1777222815522,47.87,77929.06,0.0,-0.94829,7e-05,3.41601]
[1777222815560,47.88,77929.06,0.0,-0.94828,7e-05,3.41655]
[1777222820947,47.88,77927.83,0.0,-0.94834,7e-05,3.41319]
[1777222821020,47.88,77927.83,0.0,-0.94834,7e-05,3.41319]
[1777222821107,47.89,77929.52,0.0,-0.94821,7e-05,3.4201]
[1777222821272,47.89,77929.52,0.0,-0.94821,7e-05,3.4201]
[1777222828239,47.9,77930.83,0.0,-0.94808,7e-05,3.42737]
[1777222831260,47.91,77930.73,0.0,-0.94816,7e-05,3.42105]
[1777222836395,47.91,77931.74,0.0,-0.94806,7e-05,3.42616]
[1777222836405,47.91,77931.74,0.0,-0.94806,7e-05,3.42616]
[1777222836518,47.91,77931.74,0.0,-0.94806,7e-05,3.42616]
[1777222836600,47.92,77931.88,0.0,-0.94804,7e-05,3.42738]
[1777222841858,47.92,77931.88,0.0,-0.94802,7e-05,3.42843]
[1777222842017,47.92,77931.88,0.0,-0.94802,7e-05,3.42843]
[1777222844197,47.93,77932.44,0.0,-0.94796,7e-05,3.43186]
[1777222844276,47.93,77932.44,0.0,-0.94796,7e-05,3.43186]
[1777222844351,47.93,77934.67,0.0,-0.94779,7e-05,3.44055]
[1777222847505,47.94,77935.21,0.0,-0.94774,7e-05,3.44355]
[1777222847518,47.94,77935.21,0.0,-0.94774,7e-05,3.44355]
[1777222852814,47.95,77935.31,0.0,-0.94768,7e-05,3.44644]
[1777222853020,47.95,77935.31,0.0,-0.94768,7e-05,3.44644]
[1777222853122,47.95,77934.87,0.0,-0.9477,7e-05,3.44533]
[1777222853414,47.96,77929.94,0.0,-0.94803,7e-05,3.42781]
[1777222858246,47.96,77929.65,0.0,-0.94802,7e-05,3.42835]
[1777222858249,47.96,77929.65,0.0,-0.94802,7e-05,3.42835]
[1777222858272,47.96,77929.65,0.0,-0.94802,7e-05,3.42835]
[1777222858449,47.97,77928.48,0.0,-0.94808,7e-05,3.42514]
[1777222861939,47.98,77927.74,0.0,-0.94811,7e-05,3.42352]
[1777222861979,47.98,77927.74,0.0,-0.94811,7e-05,3.42352]
[1777222862017,47.98,77927.74,0.0,-0.94811,7e-05,3.42352]
[1777222862030,47.98,77927.91,0.0,-0.94809,7e-05,3.42468]
[1777222863485,47.98,77925.53,0.0,-0.94823,7e-05,3.41708]
[1777222866505,47.99,77922.1,0.0,-0.94844,7e-05,3.40626]
[1777222867328,47.99,77922.1,0.0,-0.94844,7e-05,3.40626]
[1777222867334,47.99,77922.1,0.0,-0.94844,7e-05,3.40626]
[1777222867521,47.99,77922.1,0.0,-0.94844,7e-05,3.40626]
[1777222867622,48.0,77915.88,0.0,-0.94885,7e-05,3.38427]
[1777222870534,48.01,77913.47,0.0,-0.94898,7e-05,3.37738]
[1777222871541,48.01,77910.63,0.0,-0.94916,7e-05,3.36774]
[1777222873866,48.01,77909.76,0.0,-0.9492,7e-05,3.36523]
[1777222873885,48.01,77909.76,0.0,-0.9492,7e-05,3.36523]
[1777222874021,48.01,77909.76,0.0,-0.9492,7e-05,3.36523]
[1777222874116,48.02,77909.53,0.0,-0.94921,7e-05,3.36503]
[1777222875569,48.02,77905.99,0.0,-0.94942,7e-05,3.35354]
[1777222877259,48.03,77906.24,0.0,-0.94939,7e-05,3.35509]
[1777222877493,48.03,77906.24,0.0,-0.94939,7e-05,3.35509]
[1777222877583,48.03,77910.62,0.0,-0.94909,7e-05,3.37151]
[1777222878848,48.03,77910.62,0.0,-0.94909,7e-05,3.37151]
[1777222878940,48.03,77912.26,0.0,-0.94896,7e-05,3.37805]
[1777222881078,48.04,77912.31,0.0,-0.94895,7e-05,3.37884]
[1777222882618,48.04,77909.05,0.0,-0.94913,7e-05,3.36889]
[1777222886495,48.05,77907.91,0.0,-0.94919,7e-05,3.36603]
[1777222886520,48.05,77907.91,0.0,-0.94919,7e-05,3.36603]
[1777222886645,48.06,77905.37,0.0,-0.94934,7e-05,3.35813]
[1777222891681,48.07,77904.36,0.0,-0.94944,7e-05,3.35054]
[1777222893695,48.08,77902.41,0.0,-0.94956,7e-05,3.34442]
[1777222898730,48.09,77905.42,0.0,-0.9493,7e-05,3.3583]
[1777222900744,48.1,77907.82,0.0,-0.94911,7e-05,3.36821]
[1777222902757,48.11,77910.33,0.0,-0.94892,7e-05,3.37849]
[1777222905018,48.11,77910.28,0.0,-0.94891,7e-05,3.37892]
[1777222909863,48.12,77909.51,0.0,-0.94892,7e-05,3.37856]
[1777222910018,48.12,77909.51,0.0,-0.94892,7e-05,3.37856]
[1777222916856,48.15,77908.19,0.0,-0.9489,7e-05,3.37922]
[1777222921892,48.17,77907.69,0.0,-0.94888,7e-05,3.38038]
[1777222922413,48.17,77907.69,0.0,-0.94888,7e-05,3.38038]
[1777222922518,48.17,77907.69,0.0,-0.94888,7e-05,3.38038]
[1777222927846,48.18,77907.56,0.0,-0.94885,7e-05,3.38189]
[1777222928022,48.18,77907.56,0.0,-0.94885,7e-05,3.38189]
[1777222928941,48.18,77905.23,0.0,-0.949,7e-05,3.3737]
[1777222932969,48.18,77896.5,0.0,-0.9496,7e-05,3.34217]
[1777222933985,48.18,77893.21,0.0,-0.94982,7e-05,3.33039]
[1777222934509,48.18,77893.21,0.0,-0.94982,7e-05,3.33039]
[1777222934520,48.18,77893.21,0.0,-0.94982,7e-05,3.33039]
[1777222934984,48.18,77890.4,0.0,-0.95,7e-05,3.32037]
[1777222935991,48.18,77886.51,0.0,-0.95026,7e-05,3.30654]
[1777222937355,48.18,77886.6,0.0,-0.95025,7e-05,3.30689]
[1777222937784,48.18,77886.6,0.0,-0.95025,7e-05,3.30689]
[1777222937786,48.18,77886.6,0.0,-0.95025,7e-05,3.30689]
[1777222937791,48.18,77886.6,0.0,-0.95025,7e-05,3.30689]
[1777222938004,48.18,77885.89,0.0,-0.9503,7e-05,3.30441]
[1777222941280,48.18,77885.89,0.0,-0.9503,7e-05,3.30415]
[1777222942033,48.18,77894.49,0.0,-0.94974,7e-05,3.33464]
[1777222942905,48.18,77894.49,0.0,-0.94974,7e-05,3.33464]
[1777222943019,48.18,77894.49,0.0,-0.94974,7e-05,3.33464]
[1777222943040,48.18,77900.12,0.0,-0.94936,7e-05,3.3546]
[1777222948074,48.17,77903.61,0.0,-0.94915,7e-05,3.36597]
[1777222949272,48.17,77903.61,0.0,-0.94915,7e-05,3.36597]
[1777222949082,48.17,77908.91,0.0,-0.9488,7e-05,3.3848]
[1777222949520,48.17,77908.91,0.0,-0.9488,7e-05,3.3848]
[1777222951096,48.17,77909.62,0.0,-0.94885,7e-05,3.38022]
[1777222952102,48.17,77912.42,0.0,-0.94865,7e-05,3.39073]
[1777222953110,48.17,77914.91,0.0,-0.94847,7e-05,3.40013]
[1777222953313,48.17,77914.91,0.0,-0.94847,7e-05,3.40013]
[1777222953522,48.17,77914.91,0.0,-0.94847,7e-05,3.40013]
[1777222955202,48.17,77914.42,0.0,-0.94851,7e-05,3.39825]
[1777222955270,48.17,77914.42,0.0,-0.94851,7e-05,3.39825]
[1777222956130,48.17,77913.09,0.0,-0.94859,7e-05,3.39421]
[1777222961166,48.18,77912.89,0.0,-0.94857,7e-05,3.39503]
[1777222961907,48.18,77912.89,0.0,-0.94857,7e-05,3.39503]
[1777222962019,48.18,77912.89,0.0,-0.94857,7e-05,3.39503]
[1777222963180,48.19,77906.45,0.0,-0.949,7e-05,3.37226]
[1777222964187,48.18,77903.86,0.0,-0.94918,7e-05,3.36273]
[1777222965476,48.18,77903.52,0.0,-0.9492,7e-05,3.36131]
[1777222965517,48.18,77903.52,0.0,-0.9492,7e-05,3.36131]
[1777222966200,48.18,77903.55,0.0,-0.9492,7e-05,3.36121]
[1777222966459,48.18,77903.55,0.0,-0.9492,7e-05,3.36121]
[1777222966519,48.18,77903.55,0.0,-0.9492,7e-05,3.36121]
[1777222967207,48.18,77900.98,0.0,-0.94938,7e-05,3.35179]
[1777222972242,48.18,77899.54,0.0,-0.94949,7e-05,3.34575]
[1777222972879,48.18,77899.54,0.0,-0.94949,7e-05,3.34575]
[1777222973017,48.18,77899.54,0.0,-0.94949,7e-05,3.34575]
[1777222975759,48.17,77900.29,0.0,-0.94945,7e-05,3.34791]
[1777222975774,48.17,77900.29,0.0,-0.94945,7e-05,3.34791]
[1777222976271,48.17,77900.34,0.0,-0.94945,7e-05,3.34791]
[1777222977278,48.17,77903.52,0.0,-0.94924,7e-05,3.35915]
[1777222977491,48.17,77903.52,0.0,-0.94924,7e-05,3.35915]
[1777222977518,48.17,77903.52,0.0,-0.94924,7e-05,3.35915]
[1777222987347,48.16,77901.32,0.0,-0.94943,7e-05,3.34942]
[1777222989271,48.16,77901.32,0.0,-0.94943,7e-05,3.34942]
[1777222989361,48.16,77894.01,0.0,-0.94992,7e-05,3.32292]
[1777222990368,48.16,77891.67,0.0,-0.95008,7e-05,3.31441]
[1777222993218,48.16,77891.09,0.0,-0.95012,7e-05,3.31222]
[1777222993269,48.16,77891.09,0.0,-0.95012,7e-05,3.31222]
[1777222993390,48.16,77883.94,0.0,-0.9506,7e-05,3.28659]
[1777222994397,48.16,77881.76,0.0,-0.95075,7e-05,3.27875]
[1777222996973,48.16,77882.42,0.0,-0.95071,7e-05,3.28088]
[1777222999272,48.16,77882.16,0.0,-0.95072,7e-05,3.27996]
[1777222999306,48.16,77882.16,0.0,-0.95072,7e-05,3.27996]
[1777222999523,48.16,77882.26,0.0,-0.95072,7e-05,3.28025]
[1777222999625,48.15,77882.86,0.0,-0.95068,7e-05,3.28224]
[1777223002275,48.15,77882.88,0.0,-0.95068,7e-05,3.28224]
[1777223002520,48.15,77882.7,0.0,-0.95069,7e-05,3.2816]
[1777223007414,48.15,77881.7,0.0,-0.95077,7e-05,3.27765]
[1777223007519,48.15,77881.7,0.0,-0.95077,7e-05,3.27765]
[1777223010317,48.15,77880.56,0.0,-0.95084,7e-05,3.2735]
[1777223010521,48.15,77879.74,0.0,-0.9509,7e-05,3.27055]
[1777223010527,48.15,77879.7,0.0,-0.9509,7e-05,3.27035]
[1777223011517,48.15,77879.33,0.0,-0.95102,7e-05,3.26213]
[1777223012418,48.15,77879.33,0.0,-0.95102,7e-05,3.26213]
[1777223012519,48.15,77879.33,0.0,-0.95102,7e-05,3.26213]
[1777223012524,48.15,77876.93,0.0,-0.95118,7e-05,3.25362]
[1777223015545,48.15,77873.23,0.0,-0.95142,7e-05,3.24055]
[1777223019573,48.15,77877.95,0.0,-0.95111,7e-05,3.25714]
[1777223020553,48.15,77877.95,0.0,-0.95111,7e-05,3.25714]
[1777223020771,48.15,77877.95,0.0,-0.95111,7e-05,3.25714]
[1777223021587,48.15,77880.37,0.0,-0.95096,7e-05,3.26562]
[1777223023030,48.15,77880.37,0.0,-0.95096,7e-05,3.26562]
[1777223023274,48.15,77880.37,0.0,-0.95096,7e-05,3.26562]
[1777223023111,48.15,77877.41,0.0,-0.95115,7e-05,3.25513]
[1777223028489,48.15,77877.05,0.0,-0.95118,7e-05,3.25377]
[1777223031177,48.15,77876.7,0.0,-0.9512,7e-05,3.2525]
[1777223031272,48.15,77876.7,0.0,-0.9512,7e-05,3.2525]
[1777223033672,48.15,77873.36,0.0,-0.95142,7e-05,3.24069]
[1777223039232,48.15,77873.52,0.0,-0.95141,7e-05,3.24125]
[1777223039271,48.15,77873.52,0.0,-0.95141,7e-05,3.24125]
[1777223041910,48.15,77874.7,0.0,-0.95133,7e-05,3.2454]
[1777223042021,48.15,77874.7,0.0,-0.95133,7e-05,3.2454]
[1777223042122,48.15,77874.65,0.0,-0.95134,7e-05,3.24521]
[1777223045459,48.15,77875.52,0.0,-0.95128,7e-05,3.24825]
[1777223045517,48.15,77875.52,0.0,-0.95128,7e-05,3.24825]
[1777223047605,48.15,77876.14,0.0,-0.95124,7e-05,3.25041]
[1777223047773,48.15,77876.14,0.0,-0.95124,7e-05,3.25041]
[1777223047864,48.15,77884.49,0.0,-0.95069,7e-05,3.27987]
[1777223048777,48.15,77898.53,0.0,-0.94976,7e-05,3.32976]
[1777223049784,48.15,77902.5,0.0,-0.9495,7e-05,3.34383]
[1777223050791,48.15,77911.51,0.0,-0.94889,7e-05,3.37606]
[1777223051799,48.14,77917.89,0.0,-0.94846,7e-05,3.39889]
[1777223052805,48.14,77925.65,0.0,-0.94794,7e-05,3.42681]
[1777223053812,48.14,77928.98,0.0,-0.9477,7e-05,3.43913]
[1777223055826,48.15,77940.66,0.0,-0.94689,7e-05,3.48219]
[1777223057277,48.15,77941.0,0.0,-0.94686,7e-05,3.4835]
[1777223058209,48.15,77941.0,0.0,-0.94686,7e-05,3.4835]
[1777223058255,48.15,77944.85,0.0,-0.94658,7e-05,3.49812]
[1777223058847,48.15,77955.58,0.0,-0.94582,7e-05,3.53822]
[1777223059853,48.15,77965.17,0.0,-0.94513,7e-05,3.57427]
[1777223060861,48.15,77963.88,0.0,-0.94522,7e-05,3.56975]
[1777223061867,48.16,77960.27,0.0,-0.94547,7e-05,3.5566]
[1777223062875,48.16,77957.8,0.0,-0.94564,7e-05,3.54774]
[1777223063611,48.16,77957.8,0.0,-0.94564,7e-05,3.54774]
[1777223063776,48.16,77957.8,0.0,-0.94564,7e-05,3.54774]
[1777223066465,48.16,77956.3,0.0,-0.94573,7e-05,3.54286]
[1777223066521,48.16,77956.3,0.0,-0.94573,7e-05,3.54286]
[1777223066903,48.16,77957.58,0.0,-0.94563,7e-05,3.54831]
[1777223067679,48.16,77957.58,0.0,-0.94563,7e-05,3.54831]
[1777223067774,48.16,77957.58,0.0,-0.94563,7e-05,3.54831]
[1777223070708,48.17,77960.98,0.0,-0.94536,7e-05,3.56197]
[1777223070771,48.17,77960.98,0.0,-0.94536,7e-05,3.56197]
[1777223070931,48.17,77963.65,0.0,-0.94517,7e-05,3.57225]
[1777223072147,48.17,77963.65,0.0,-0.94517,7e-05,3.57225]
[1777223072271,48.17,77963.65,0.0,-0.94517,7e-05,3.57225]
[1777223072373,48.17,77963.99,0.0,-0.94524,7e-05,3.56666]
[1777223077729,48.18,77965.51,0.0,-0.9451,7e-05,3.57388]
[1777223077773,48.18,77965.51,0.0,-0.9451,7e-05,3.57388]
[1777223081001,48.19,77973.91,0.0,-0.94447,7e-05,3.6065]
[1777223082269,48.19,77973.91,0.0,-0.94447,7e-05,3.6065]
[1777223082371,48.19,77978.72,0.0,-0.94412,7e-05,3.62484]
[1777223082519,48.19,77978.72,0.0,-0.94412,7e-05,3.62484]
[1777223084828,48.19,77979.02,0.0,-0.94409,7e-05,3.62641]
[1777223085022,48.19,77979.02,0.0,-0.94409,7e-05,3.62641]
[1777223085029,48.19,77979.23,0.0,-0.94407,7e-05,3.62742]
[1777223091071,48.2,77979.71,0.0,-0.94401,7e-05,3.63055]
[1777223092815,48.2,77981.32,0.0,-0.94388,7e-05,3.63683]
[1777223093019,48.2,77981.32,0.0,-0.94388,7e-05,3.63683]
[1777223098120,48.21,77982.31,0.0,-0.94379,7e-05,3.64175]
[1777223103154,48.21,77982.39,0.0,-0.94376,7e-05,3.64303]
[1777223116245,48.22,77982.25,0.0,-0.94372,7e-05,3.64506]
[1777223117253,48.23,77985.12,0.0,-0.94351,7e-05,3.65609]
[1777223117743,48.23,77985.12,0.0,-0.94351,7e-05,3.65609]
[1777223117772,48.23,77985.12,0.0,-0.94351,7e-05,3.65609]
[1777223120481,48.23,77985.34,0.0,-0.94348,7e-05,3.65746]
[1777223120521,48.23,77985.34,0.0,-0.94348,7e-05,3.65746]
[1777223120583,48.23,77985.34,0.0,-0.94348,7e-05,3.65764]
[1777223125822,48.23,77985.48,0.0,-0.94346,7e-05,3.65888]
[1777223129268,48.23,77985.48,0.0,-0.94345,7e-05,3.65906]
[1777223130492,48.24,77985.7,0.0,-0.94342,7e-05,3.6606]
[1777223130518,48.24,77985.7,0.0,-0.94342,7e-05,3.6606]
[1777223132357,48.24,77985.55,0.0,-0.94353,7e-05,3.65315]
[1777223137392,48.24,77986.28,0.0,-0.94346,7e-05,3.65683]
[1777223140414,48.25,77988.66,0.0,-0.94327,7e-05,3.66639]
[1777223141840,48.25,77990.4,0.0,-0.94314,7e-05,3.67315]
[1777223142021,48.25,77990.4,0.0,-0.94314,7e-05,3.67315]
[1777223146456,48.25,77983.78,0.0,-0.94361,7e-05,3.64887]
[1777223147243,48.25,77983.78,0.0,-0.94361,7e-05,3.64887]
[1777223147269,48.25,77983.78,0.0,-0.94361,7e-05,3.64887]
[1777223147463,48.25,77979.89,0.0,-0.94389,7e-05,3.63435]
[1777223148470,48.25,77980.02,0.0,-0.94388,7e-05,3.63504]
[1777223149198,48.25,77980.02,0.0,-0.94388,7e-05,3.63504]
[1777223149276,48.25,77980.02,0.0,-0.94388,7e-05,3.63504]
[1777223149477,48.25,77979.88,0.0,-0.94388,7e-05,3.63473]
[1777223151505,48.25,77979.88,0.0,-0.94388,7e-05,3.63473]
[1777223151521,48.25,77979.88,0.0,-0.94388,7e-05,3.63473]
[1777223158260,48.26,77978.02,0.0,-0.94399,7e-05,3.62928]
[1777223158269,48.26,77978.02,0.0,-0.94399,7e-05,3.62928]
[1777223159856,48.27,77977.33,0.0,-0.94403,7e-05,3.62713]
[1777223160023,48.27,77977.33,0.0,-0.94403,7e-05,3.62713]
[1777223160064,48.27,77991.26,0.0,-0.943,7e-05,3.6802]
[1777223160554,48.27,77993.89,0.0,-0.94281,7e-05,3.69019]
[1777223161561,48.27,78006.47,0.0,-0.94187,7e-05,3.73831]
[1777223162659,48.27,78006.47,0.0,-0.94187,7e-05,3.73831]
[1777223162773,48.27,78006.47,0.0,-0.94187,7e-05,3.73831]
[1777223162831,48.27,78008.32,0.0,-0.94173,7e-05,3.74558]
[1777223165015,48.27,78008.51,0.0,-0.94171,7e-05,3.74631]
[1777223165274,48.27,78008.51,0.0,-0.94171,7e-05,3.74631]
[1777223165303,48.27,78011.98,0.0,-0.94145,8e-05,3.7597]
[1777223168095,48.27,78011.46,0.0,-0.94149,8e-05,3.75772]
[1777223168272,48.27,78011.46,0.0,-0.94149,8e-05,3.75772]
[1777223168301,48.27,78004.11,0.0,-0.94204,7e-05,3.72958]
[1777223170626,48.27,78003.03,0.0,-0.94212,7e-05,3.72559]
[1777223174653,48.27,78005.1,0.0,-0.94196,7e-05,3.73385]
[1777223176532,48.27,78006.69,0.0,-0.94184,7e-05,3.74]
[1777223176770,48.27,78006.69,0.0,-0.94184,7e-05,3.74]
[1777223176831,48.27,78007.24,0.0,-0.9418,7e-05,3.74215]
[1777223182710,48.27,78005.91,0.0,-0.94189,7e-05,3.73738]
[1777223185275,48.27,78005.91,0.0,-0.94189,7e-05,3.73738]
[1777223193787,48.28,78006.34,0.0,-0.94195,7e-05,3.73232]
[1777223195149,48.28,78006.34,0.0,-0.94195,7e-05,3.73232]
[1777223195273,48.28,78006.34,0.0,-0.94195,7e-05,3.73232]
[1777223196913,48.28,78005.73,0.0,-0.94199,7e-05,3.7301]
[1777223197022,48.28,78005.73,0.0,-0.94199,7e-05,3.7301]
[1777223197120,48.28,78006.75,0.0,-0.94191,7e-05,3.73407]
[1777223198406,48.28,78006.75,0.0,-0.94191,7e-05,3.73407]
[1777223203857,48.28,78006.65,0.0,-0.94191,7e-05,3.73413]
[1777223204908,48.28,78006.65,0.0,-0.94191,7e-05,3.73413]
[1777223205022,48.28,78006.65,0.0,-0.94191,7e-05,3.73413]
[1777223210906,48.28,78004.77,0.0,-0.94204,7e-05,3.72738]
[1777223212893,48.28,78004.93,0.0,-0.94203,7e-05,3.72806]
[1777223213023,48.28,78004.93,0.0,-0.94203,7e-05,3.72806]
[1777223213739,48.28,78004.54,0.0,-0.94206,7e-05,3.72664]
[1777223213771,48.28,78004.54,0.0,-0.94206,7e-05,3.72664]
[1777223213927,48.28,78004.56,0.0,-0.94206,7e-05,3.72679]
[1777223218962,48.29,78004.8,0.0,-0.94203,7e-05,3.72808]
[1777223221983,48.29,78013.52,0.0,-0.94137,8e-05,3.76171]
[1777223222926,48.29,78013.52,0.0,-0.94137,8e-05,3.76171]
[1777223223018,48.29,78013.52,0.0,-0.94137,8e-05,3.76171]
[1777223223027,48.29,78014.24,0.0,-0.94132,8e-05,3.7645]
[1777223226239,48.29,78015.7,0.0,-0.94121,8e-05,3.77014]
[1777223226268,48.29,78015.7,0.0,-0.94121,8e-05,3.77014]
[1777223226274,48.29,78020.35,0.0,-0.94085,8e-05,3.78807]
[1777223227018,48.29,78024.04,0.0,-0.94058,8e-05,3.8021]
[1777223228617,48.28,78024.8,0.0,-0.94053,8e-05,3.8046]
[1777223228767,48.28,78024.8,0.0,-0.94053,8e-05,3.8046]
[1777223229032,48.28,78021.09,0.0,-0.94082,8e-05,3.78979]
[1777223231090,48.28,78020.12,0.0,-0.9409,8e-05,3.78602]
[1777223231275,48.28,78020.12,0.0,-0.9409,8e-05,3.78602]
[1777223231372,48.28,78020.1,0.0,-0.9409,8e-05,3.78593]
[1777223233342,48.28,78019.95,0.0,-0.94091,8e-05,3.78533]
[1777223240225,48.28,78019.74,0.0,-0.94093,8e-05,3.78443]
[1777223240268,48.28,78019.74,0.0,-0.94093,8e-05,3.78443]
[1777223242635,48.28,78019.75,0.0,-0.94093,8e-05,3.78441]
[1777223242770,48.28,78019.75,0.0,-0.94093,8e-05,3.78441]
[1777223243130,48.28,78019.86,0.0,-0.94092,8e-05,3.78483]
[1777223248204,48.28,78019.68,0.0,-0.94093,8e-05,3.78408]
[1777223248251,48.28,78015.59,0.0,-0.94124,8e-05,3.76832]
[1777223249272,48.28,78015.59,0.0,-0.94124,8e-05,3.76832]
[1777223251186,48.28,78015.14,0.0,-0.94138,8e-05,3.75928]
[1777223255866,48.28,78015.04,0.0,-0.94139,8e-05,3.75899]
[1777223256019,48.28,78015.04,0.0,-0.94139,8e-05,3.75899]
[1777223257159,48.28,78015.26,0.0,-0.94137,8e-05,3.75987]
[1777223257278,48.28,78015.26,0.0,-0.94137,8e-05,3.75987]
[1777223257317,48.28,78015.02,0.0,-0.94139,8e-05,3.75897]
[1777223259269,48.28,78014.05,0.0,-0.94146,8e-05,3.75527]
[1777223261462,48.28,78015.91,0.0,-0.94132,8e-05,3.76248]
[1777223261524,48.28,78015.91,0.0,-0.94132,8e-05,3.76248]
[1777223261463,48.28,78019.95,0.0,-0.94101,8e-05,3.77805]
[1777223267300,48.28,78019.55,0.0,-0.94104,8e-05,3.77646]
[1777223269501,48.28,78019.01,0.0,-0.94108,8e-05,3.77437]
[1777223269518,48.28,78019.01,0.0,-0.94108,8e-05,3.77437]
[1777223275356,48.28,78019.38,0.0,-0.94106,8e-05,3.77579]
[1777223280391,48.28,78018.49,0.0,-0.94112,8e-05,3.77235]
[1777223281846,48.28,78017.84,0.0,-0.94117,8e-05,3.76984]
[1777223282024,48.28,78017.84,0.0,-0.94117,8e-05,3.76984]
[1777223282405,48.28,78017.49,0.0,-0.9412,8e-05,3.7685]
[1777223283270,48.28,78017.49,0.0,-0.9412,8e-05,3.7685]
[1777223288447,48.28,78018.0,0.0,-0.94116,8e-05,3.77049]
[1777223289525,48.28,78018.0,0.0,-0.94116,8e-05,3.77049]
[1777223289772,48.28,78017.94,0.0,-0.94116,8e-05,3.77027]
[1777223291003,48.28,78017.62,0.0,-0.94119,8e-05,3.76904]
[1777223291022,48.28,78017.62,0.0,-0.94119,8e-05,3.76904]
[1777223291468,48.28,78017.82,0.0,-0.94117,8e-05,3.76982]
[1777223295271,48.28,78017.62,0.0,-0.94119,8e-05,3.76907]
[1777223300530,48.28,78017.81,0.0,-0.94117,8e-05,3.76983]
[1777223305566,48.28,78019.17,0.0,-0.94107,8e-05,3.77508]
[1777223305888,48.28,78019.17,0.0,-0.94107,8e-05,3.77508]
[1777223306018,48.28,78019.17,0.0,-0.94107,8e-05,3.77508]
[1777223307713,48.28,78019.03,0.0,-0.94108,8e-05,3.77453]
[1777223307772,48.28,78019.03,0.0,-0.94108,8e-05,3.77453]
[1777223308587,48.28,78018.48,0.0,-0.94112,8e-05,3.77241]
[1777223312615,48.28,78019.08,0.0,-0.94118,8e-05,3.76736]
[1777223318657,48.28,78019.45,0.0,-0.94115,8e-05,3.76882]
[1777223323013,48.28,78019.07,0.0,-0.94118,8e-05,3.76736]
[1777223323019,48.28,78019.07,0.0,-0.94118,8e-05,3.76736]
[1777223323114,48.28,78018.44,0.0,-0.94123,8e-05,3.76496]
[1777223325706,48.28,78015.74,0.0,-0.94143,8e-05,3.7546]
[1777223330741,48.28,78014.19,0.0,-0.94155,8e-05,3.74878]
[1777223337790,48.28,78013.61,0.0,-0.94158,8e-05,3.74679]
[1777223339804,48.28,78010.98,0.0,-0.94178,8e-05,3.73678]
[1777223342825,48.29,78009.05,0.0,-0.94192,7e-05,3.72959]
[1777223346852,48.29,78006.92,0.0,-0.94208,7e-05,3.72173]
[1777223351888,48.29,78006.11,0.0,-0.94213,7e-05,3.71908]
[1777223357929,48.29,78006.34,0.0,-0.9421,7e-05,3.72047]
[1777223362965,48.29,78006.28,0.0,-0.9421,7e-05,3.72064]
[1777223363973,48.29,78009.63,0.0,-0.94184,7e-05,3.73353]
[1777223369007,48.3,78011.48,0.0,-0.9417,8e-05,3.74085]
[1777223371021,48.3,78011.27,0.0,-0.94182,8e-05,3.7328]
[1777223376057,48.3,78013.01,0.0,-0.94168,8e-05,3.73969]
[1777223381092,48.3,78012.93,0.0,-0.94169,8e-05,3.73959]
[1777223388141,48.3,78014.06,0.0,-0.9416,8e-05,3.74419]
[1777223393547,48.3,78014.26,0.0,-0.94158,8e-05,3.74508]
[1777223395189,48.3,78017.4,0.0,-0.94134,8e-05,3.75722]
[1777223399276,48.3,78018.91,0.0,-0.94122,8e-05,3.76306]
[1777223399300,48.3,78018.91,0.0,-0.94122,8e-05,3.76306]
[1777223399523,48.3,78018.91,0.0,-0.94122,8e-05,3.76306]
[1777223399606,48.3,78022.81,0.0,-0.94093,8e-05,3.77808]
[1777223405260,48.3,78023.08,0.0,-0.94091,8e-05,3.779]
[1777223407493,48.3,78023.15,0.0,-0.94091,8e-05,3.77925]
[1777223407521,48.3,78023.15,0.0,-0.94091,8e-05,3.77925]
[1777223411582,48.3,78023.85,0.0,-0.94085,8e-05,3.78188]
[1777223411618,48.3,78025.82,0.0,-0.94071,8e-05,3.78947]
[1777223411771,48.3,78025.82,0.0,-0.94071,8e-05,3.78947]
[1777223417345,48.3,78026.54,0.0,-0.94065,8e-05,3.79206]
[1777223430435,48.3,78026.47,0.0,-0.94067,8e-05,3.7914]
[1777223439499,48.3,78026.52,0.0,-0.94077,8e-05,3.784]
[1777223449570,48.3,78026.52,0.0,-0.94077,8e-05,3.78389]
[1777223456619,48.3,78027.12,0.0,-0.94073,8e-05,3.78615]
[1777223462661,48.29,78027.15,0.0,-0.94073,8e-05,3.78621]
[1777223472732,48.29,78027.15,0.0,-0.94073,8e-05,3.78611]
[1777223477766,48.29,78027.46,0.0,-0.94071,8e-05,3.78727]
[1777223485823,48.29,78027.22,0.0,-0.94073,8e-05,3.78628]
[1777223491267,48.29,78027.33,0.0,-0.94072,8e-05,3.78667]
[1777223491353,48.29,78027.33,0.0,-0.94082,8e-05,3.77928]
[1777223496900,48.29,78025.32,0.0,-0.94098,8e-05,3.77154]
[1777223498386,48.29,78025.32,0.0,-0.94098,8e-05,3.77154]
[1777223498525,48.29,78025.32,0.0,-0.94098,8e-05,3.77154]
[1777223498626,48.29,78024.57,0.0,-0.94103,8e-05,3.76868]
[1777223503156,48.29,78025.86,0.0,-0.94094,8e-05,3.77369]
[1777223503268,48.29,78025.86,0.0,-0.94094,8e-05,3.77369]
[1777223513457,48.29,78026.64,0.0,-0.94087,8e-05,3.77679]
[1777223515017,48.29,78026.81,0.0,-0.94086,8e-05,3.77746]
[1777223515277,48.29,78026.81,0.0,-0.94086,8e-05,3.77746]
[1777223515378,48.29,78026.81,0.0,-0.94086,8e-05,3.77746]
[1777223524089,48.29,78026.81,0.0,-0.94086,8e-05,3.77743]
[1777223531139,48.29,78026.95,0.0,-0.94085,8e-05,3.77791]
[1777223541213,48.29,78027.17,0.0,-0.94084,8e-05,3.77863]
[1777223546248,48.29,78027.4,0.0,-0.94082,8e-05,3.77944]
[1777223552396,48.29,78027.68,0.0,-0.9408,8e-05,3.78047]
[1777223552444,48.29,78027.68,0.0,-0.94091,8e-05,3.77302]
[1777223558332,48.29,78029.29,0.0,-0.94079,8e-05,3.77915]
[1777223563367,48.29,78030.36,0.0,-0.94071,8e-05,3.78316]
[1777223568402,48.29,78030.51,0.0,-0.9407,8e-05,3.78359]
[1777223573437,48.29,78030.87,0.0,-0.94068,8e-05,3.78482]
[1777223575272,48.29,78030.6,0.0,-0.9407,8e-05,3.78374]
[1777223580486,48.29,78030.71,0.0,-0.94069,8e-05,3.78396]
[1777223583914,48.29,78030.71,0.0,-0.94069,8e-05,3.78396]
[1777223584018,48.29,78030.3,0.0,-0.94073,8e-05,3.78226]
[1777223584237,48.29,78030.3,0.0,-0.94073,8e-05,3.78226]
[1777223584268,48.29,78030.3,0.0,-0.94073,8e-05,3.78226]
[1777223584514,48.29,78029.93,0.0,-0.94075,8e-05,3.7808]
[1777223589549,48.29,78029.85,0.0,-0.94076,8e-05,3.78033]
[1777223596598,48.29,78030.39,0.0,-0.94073,8e-05,3.78217]
[1777223600216,48.29,78030.54,0.0,-0.94072,8e-05,3.78264]
[1777223600275,48.29,78030.54,0.0,-0.94072,8e-05,3.78264]
[1777223600625,48.28,78030.57,0.0,-0.94072,8e-05,3.78272]
[1777223610695,48.28,78027.77,0.0,-0.94094,8e-05,3.77156]
[1777223611703,48.28,78022.52,0.0,-0.94144,8e-05,3.74396]
[1777223612710,48.28,78020.28,0.0,-0.94161,8e-05,3.73537]
[1777223615731,48.28,78017.94,0.0,-0.94178,8e-05,3.72653]
[1777223620288,48.28,78019.38,0.0,-0.94167,8e-05,3.73227]
[1777223620523,48.28,78019.38,0.0,-0.94167,8e-05,3.73227]
[1777223620765,48.29,78019.2,0.0,-0.94168,8e-05,3.73163]
[1777223626810,48.29,78019.63,0.0,-0.94164,8e-05,3.73357]
[1777223628824,48.29,78017.66,0.0,-0.94179,8e-05,3.72612]
[1777223633858,48.29,78017.08,0.0,-0.94183,8e-05,3.72423]
[1777223638894,48.29,78018.65,0.0,-0.9417,8e-05,3.73057]
[1777223643929,48.29,78018.32,0.0,-0.94172,8e-05,3.72958]
[1777223647957,48.29,78021.62,0.0,-0.94147,8e-05,3.74248]
[1777223653998,48.29,78022.66,0.0,-0.94139,8e-05,3.74673]
[1777223659033,48.3,78022.61,0.0,-0.94139,8e-05,3.74672]
[1777223663061,48.3,78022.47,0.0,-0.94139,8e-05,3.74628]
[1777223663271,48.3,78022.47,0.0,-0.94139,8e-05,3.74628]
[1777223665767,48.3,78026.45,0.0,-0.94109,8e-05,3.76174]
[1777223666083,48.3,78030.33,0.0,-0.94079,8e-05,3.7767]
[1777223667128,48.3,78030.33,0.0,-0.94079,8e-05,3.7767]
[1777223667271,48.3,78030.33,0.0,-0.94079,8e-05,3.7767]
[1777223667372,48.3,78029.77,0.0,-0.94083,8e-05,3.77498]
[1777223671117,48.3,78030.41,0.0,-0.94087,8e-05,3.77068]
[1777223674139,48.31,78032.36,0.0,-0.94071,8e-05,3.77884]
[1777223676153,48.31,78038.47,0.0,-0.94024,8e-05,3.80243]
[1777223679174,48.3,78036.45,0.0,-0.9404,8e-05,3.79444]
[1777223684208,48.3,78036.11,0.0,-0.94043,8e-05,3.79291]
[1777223689244,48.3,78036.28,0.0,-0.94042,8e-05,3.79331]
[1777223694279,48.3,78035.48,0.0,-0.94049,8e-05,3.78996]
[1777223701328,48.3,78035.66,0.0,-0.94048,8e-05,3.79028]
[1777223706364,48.3,78035.24,0.0,-0.94052,8e-05,3.78838]
[1777223714420,48.3,78035.06,0.0,-0.94055,8e-05,3.78724]
[1777223721468,48.29,78035.71,0.0,-0.9405,8e-05,3.78936]
[1777223726504,48.29,78036.39,0.0,-0.94046,8e-05,3.79166]
[1777223731944,48.29,78038.08,0.0,-0.94033,8e-05,3.79791]
[1777223732046,48.29,78039.29,0.0,-0.94035,8e-05,3.79511]
[1777223735268,48.29,78039.32,0.0,-0.94035,8e-05,3.795]
[1777223737965,48.29,78039.6,0.0,-0.94033,8e-05,3.79594]
[1777223738028,48.29,78039.6,0.0,-0.94033,8e-05,3.79594]
[1777223738066,48.29,78039.82,0.0,-0.94032,8e-05,3.79671]
[1777223743623,48.28,78040.16,0.0,-0.9403,8e-05,3.79758]
[1777223748658,48.28,78040.26,0.0,-0.9403,8e-05,3.7976]
[1777223753693,48.28,78039.75,0.0,-0.94035,8e-05,3.79528]
[1777223758727,48.28,78040.54,0.0,-0.94029,8e-05,3.79803]
[1777223761749,48.28,78044.39,0.0,-0.94,8e-05,3.81278]
[1777223763763,48.28,78047.12,0.0,-0.93979,8e-05,3.82322]
[1777223768798,48.27,78047.13,0.0,-0.9398,8e-05,3.82274]
[1777223772826,48.27,78045.22,0.0,-0.93996,8e-05,3.8149]
[1777223777861,48.27,78043.46,0.0,-0.9401,8e-05,3.80762]
[1777223782896,48.27,78043.56,0.0,-0.9401,8e-05,3.80761]
[1777223788938,48.27,78043.59,0.0,-0.94011,8e-05,3.80726]
[1777223791959,48.26,78043.71,0.0,-0.94021,8e-05,3.80006]
[1777223798001,48.26,78043.79,0.0,-0.94021,8e-05,3.79997]
[1777223803037,48.26,78043.8,0.0,-0.94022,8e-05,3.79969]
[1777223809080,48.26,78043.65,0.0,-0.94024,8e-05,3.79873]
[1777223814359,48.26,78043.7,0.0,-0.94024,8e-05,3.79881]
[1777223821164,48.26,78043.7,0.0,-0.94025,8e-05,3.7982]
[1777223826198,48.25,78043.18,0.0,-0.94029,8e-05,3.7959]
[1777223829048,48.25,78043.6,0.0,-0.94026,8e-05,3.79747]
[1777223829267,48.25,78043.41,0.0,-0.94028,8e-05,3.79664]
[1777223835271,48.25,78043.23,0.0,-0.9403,8e-05,3.79581]
[1777223842310,48.25,78043.2,0.0,-0.94031,8e-05,3.79527]
[1777223851374,48.25,78043.34,0.0,-0.94041,8e-05,3.78793]
[1777223853388,48.25,78047.28,0.0,-0.94011,8e-05,3.80315]
[1777223858688,48.25,78046.6,0.0,-0.94016,8e-05,3.80076]
[1777223858773,48.25,78046.6,0.0,-0.94016,8e-05,3.80076]
[1777223858789,48.25,78046.6,0.0,-0.94015,8e-05,3.80108]
[1777223862450,48.25,78044.5,0.0,-0.9403,8e-05,3.79355]
[1777223866479,48.26,78036.45,0.0,-0.94091,8e-05,3.76285]
[1777223867486,48.26,78039.0,0.0,-0.94071,8e-05,3.7727]
[1777223868493,48.26,78041.3,0.0,-0.94054,8e-05,3.78157]
[1777223872522,48.26,78045.85,0.0,-0.94019,8e-05,3.79907]
[1777223874537,48.25,78048.65,0.0,-0.93998,8e-05,3.80982]
[1777223880579,48.26,78048.58,0.0,-0.93998,8e-05,3.80974]
[1777223885613,48.26,78048.14,0.0,-0.94,8e-05,3.80871]
[1777223895684,48.27,78048.68,0.0,-0.93993,8e-05,3.81213]
[1777223901726,48.27,78048.85,0.0,-0.9399,8e-05,3.81354]
[1777223906761,48.27,78048.14,0.0,-0.93994,8e-05,3.8114]
[1777223911796,48.28,78046.37,0.0,-0.94017,8e-05,3.79773]
[1777223916830,48.28,78046.29,0.0,-0.94017,8e-05,3.79812]
[1777223922230,48.28,78045.89,0.0,-0.94018,8e-05,3.79714]
[1777223922269,48.28,78045.89,0.0,-0.94018,8e-05,3.79714]
[1777223925272,48.29,78045.85,0.0,-0.94018,8e-05,3.79741]
[1777223927289,48.29,78046.47,0.0,-0.94012,8e-05,3.80025]
[1777223927524,48.29,78046.47,0.0,-0.94012,8e-05,3.80025]
[1777223927587,48.29,78046.47,0.0,-0.94012,8e-05,3.80039]
[1777223933949,48.29,78045.96,0.0,-0.94014,8e-05,3.79925]
[1777223939992,48.3,78045.9,0.0,-0.94013,8e-05,3.79987]
[1777223945026,48.3,78046.03,0.0,-0.94011,8e-05,3.80107]
[1777223950062,48.3,78046.09,0.0,-0.94009,8e-05,3.80199]
[1777223955096,48.31,78047.62,0.0,-0.93996,8e-05,3.80859]
[1777223962146,48.31,78048.15,0.0,-0.9399,8e-05,3.81151]
[1777223967181,48.31,78047.95,0.0,-0.93991,8e-05,3.8107]
[1777223972216,48.31,78045.3,0.0,-0.94023,8e-05,3.79254]
[1777223980273,48.31,78044.96,0.0,-0.94027,8e-05,3.79073]
[1777223985308,48.31,78045.13,0.0,-0.94026,8e-05,3.79113]
[1777223990343,48.31,78045.32,0.0,-0.94025,8e-05,3.79186]
[1777223992357,48.31,78042.91,0.0,-0.94042,8e-05,3.78297]
[1777223993364,48.31,78039.72,0.0,-0.94066,8e-05,3.77086]
[1777223998399,48.32,78040.01,0.0,-0.94062,8e-05,3.7732]
[1777224003434,48.32,78039.97,0.0,-0.9406,8e-05,3.77426]
[1777224009477,48.33,78040.07,0.0,-0.94056,8e-05,3.77606]
[1777224015519,48.33,78040.05,0.0,-0.94056,8e-05,3.77598]
[1777224023575,48.34,78040.35,0.0,-0.9405,8e-05,3.77925]
[1777224034652,48.34,78040.26,0.0,-0.94059,8e-05,3.77216]
[1777224040694,48.34,78040.47,0.0,-0.94058,8e-05,3.7727]
[1777224052778,48.35,78039.6,0.0,-0.94064,8e-05,3.76996]
[1777224057812,48.35,78039.8,0.0,-0.9406,8e-05,3.77184]
[1777224067882,48.36,78040.47,0.0,-0.94051,8e-05,3.77662]
[1777224073925,48.37,78042.32,0.0,-0.94034,8e-05,3.78504]
[1777224074932,48.37,78045.91,0.0,-0.94006,8e-05,3.79914]
[1777224076408,48.37,78048.21,0.0,-0.93988,8e-05,3.80824]
[1777224081980,48.38,78046.18,0.0,-0.94001,8e-05,3.80135]
[1777224095073,48.37,78046.4,0.0,-0.94011,8e-05,3.79417]
[1777224100108,48.37,78047.63,0.0,-0.94003,8e-05,3.79853]
[1777224101724,48.37,78047.63,0.0,-0.94003,8e-05,3.79853]
[1777224101767,48.37,78047.63,0.0,-0.94003,8e-05,3.79853]
[1777224108163,48.36,78047.33,0.0,-0.94008,8e-05,3.79595]
[1777224113199,48.35,78049.57,0.0,-0.93995,8e-05,3.80235]
[1777224114764,48.35,78051.22,0.0,-0.93983,8e-05,3.80829]
[1777224115025,48.35,78051.22,0.0,-0.93983,8e-05,3.80829]
[1777224115213,48.35,78051.43,0.0,-0.93983,8e-05,3.80863]
[1777224120248,48.33,78051.61,0.0,-0.93986,8e-05,3.80695]
[1777224122262,48.33,78048.69,0.0,-0.94011,8e-05,3.79467]
[1777224127298,48.32,78048.25,0.0,-0.94019,8e-05,3.7907]
[1777224129312,48.31,78045.49,0.0,-0.94042,8e-05,3.77911]
[1777224133340,48.3,78042.68,0.0,-0.94067,8e-05,3.7665]
[1777224134347,48.3,78039.29,0.0,-0.94094,8e-05,3.753]
[1777224138375,48.29,78037.12,0.0,-0.94113,8e-05,3.74307]
[1777224143410,48.28,78037.4,0.0,-0.94115,8e-05,3.74226]
[1777224151466,48.27,78037.62,0.0,-0.9413,8e-05,3.73272]
[1777224156500,48.26,78037.5,0.0,-0.94134,8e-05,3.7305]
[1777224164556,48.25,78037.75,0.0,-0.94138,8e-05,3.72873]
[1777224172613,48.23,78037.81,0.0,-0.94143,8e-05,3.72631]
[1777224178656,48.22,78037.58,0.0,-0.94148,8e-05,3.72349]
[1777224183273,48.22,78038.06,0.0,-0.94147,8e-05,3.72438]
[1777224189733,48.2,78038.58,0.0,-0.94148,8e-05,3.72356]
[1777224191746,48.2,78041.01,0.0,-0.94131,8e-05,3.73229]
[1777224193104,48.2,78041.01,0.0,-0.94131,8e-05,3.73229]
[1777224193277,48.2,78041.01,0.0,-0.94131,8e-05,3.73229]
[1777224193360,48.2,78041.25,0.0,-0.9413,8e-05,3.73289]
[1777224197672,48.19,78040.95,0.0,-0.94135,8e-05,3.73045]
[1777224197768,48.19,78040.95,0.0,-0.94135,8e-05,3.73045]
[1777224202824,48.18,78040.61,0.0,-0.94141,8e-05,3.72722]
[1777224204850,48.18,78040.85,0.0,-0.9414,8e-05,3.72783]
[1777224205022,48.18,78040.85,0.0,-0.9414,8e-05,3.72783]
[1777224205122,48.18,78041.07,0.0,-0.94139,8e-05,3.72835]
[1777224211886,48.17,78041.17,0.0,-0.94153,8e-05,3.7191]
[1777224219943,48.15,78041.33,0.0,-0.94157,8e-05,3.71726]
[1777224223275,48.15,78041.16,0.0,-0.94159,8e-05,3.716]
[1777224223364,48.15,78032.28,0.0,-0.94227,8e-05,3.68163]
[1777224224375,48.15,78032.28,0.0,-0.94227,8e-05,3.68163]
[1777224224533,48.15,78032.28,0.0,-0.94227,8e-05,3.68163]
[1777224224573,48.15,78026.52,0.0,-0.94271,7e-05,3.65938]
[1777224228000,48.14,78024.35,0.0,-0.94289,7e-05,3.65027]
[1777224233035,48.14,78021.08,0.0,-0.94315,7e-05,3.63685]
[1777224238070,48.13,78020.26,0.0,-0.94323,7e-05,3.63288]
[1777224240430,48.13,78020.26,0.0,-0.94323,7e-05,3.63288]
[1777224240521,48.13,78020.26,0.0,-0.94323,7e-05,3.63288]
[1777224247133,48.12,78018.66,0.0,-0.94338,7e-05,3.62538]
[1777224248139,48.12,78010.87,0.0,-0.94396,7e-05,3.59576]
[1777224249271,48.12,78010.87,0.0,-0.94396,7e-05,3.59576]
[1777224249372,48.12,78008.08,0.0,-0.94416,7e-05,3.58513]
[1777224249939,48.12,78008.08,0.0,-0.94416,7e-05,3.58513]
[1777224250021,48.12,78008.08,0.0,-0.94416,7e-05,3.58513]
[1777224250154,48.12,78005.06,0.0,-0.94439,7e-05,3.57368]
[1777224255191,48.12,78005.0,0.0,-0.9444,7e-05,3.57308]
[1777224263236,48.12,78004.98,0.0,-0.9444,7e-05,3.57286]
[1777224263267,48.12,78004.98,0.0,-0.9444,7e-05,3.57286]
[1777224267281,48.12,78004.94,0.0,-0.94442,7e-05,3.57204]
[1777224268131,48.12,78003.89,0.0,-0.9445,7e-05,3.56802]
[1777224268273,48.12,78003.89,0.0,-0.9445,7e-05,3.56802]
[1777224268285,48.12,78004.57,0.0,-0.94445,7e-05,3.57051]
[1777224272464,48.11,78004.02,0.0,-0.9446,7e-05,3.56096]
[1777224272518,48.11,78004.02,0.0,-0.9446,7e-05,3.56096]
[1777224279362,48.11,78004.19,0.0,-0.94459,7e-05,3.56115]
[1777224284925,48.11,78004.24,0.0,-0.94459,7e-05,3.56112]
[1777224285271,48.11,78004.24,0.0,-0.94459,7e-05,3.56112]
[1777224285610,48.11,78004.24,0.0,-0.94459,7e-05,3.56112]
[1777224285619,48.11,78004.15,0.0,-0.9446,7e-05,3.56067]
[1777224285771,48.11,78004.15,0.0,-0.9446,7e-05,3.56067]
[1777224291406,48.11,78004.17,0.0,-0.94461,7e-05,3.56049]
[1777224291520,48.11,78004.17,0.0,-0.94461,7e-05,3.56049]
[1777224292453,48.11,78007.38,0.0,-0.94437,7e-05,3.57244]
[1777224293573,48.11,78007.38,0.0,-0.94437,7e-05,3.57244]
[1777224293461,48.11,78010.54,0.0,-0.94414,7e-05,3.58426]
[1777224293768,48.11,78010.54,0.0,-0.94414,7e-05,3.58426]
[1777224294468,48.11,78011.03,0.0,-0.94411,7e-05,3.58602]
[1777224295474,48.11,78013.07,0.0,-0.94396,7e-05,3.59363]
[1777224297272,48.11,78013.96,0.0,-0.9439,7e-05,3.59688]
[1777224299504,48.11,78020.51,0.0,-0.94342,7e-05,3.62134]
[1777224300510,48.1,78026.79,0.0,-0.94295,7e-05,3.64506]
[1777224301414,48.1,78026.79,0.0,-0.94295,7e-05,3.64506]
[1777224301524,48.1,78026.79,0.0,-0.94295,7e-05,3.64506]
[1777224301624,48.1,78029.86,0.0,-0.94273,7e-05,3.65658]
[1777224307564,48.1,78030.67,0.0,-0.94269,8e-05,3.65845]
[1777224312602,48.09,78032.83,0.0,-0.94255,8e-05,3.66571]
[1777224317639,48.09,78033.72,0.0,-0.9425,8e-05,3.66807]
[1777224323681,48.08,78033.93,0.0,-0.94251,8e-05,3.66765]
[1777224328886,48.08,78034.16,0.0,-0.94251,8e-05,3.66773]
[1777224329017,48.08,78034.16,0.0,-0.94251,8e-05,3.66773]
[1777224333591,48.07,78035.02,0.0,-0.94246,8e-05,3.67043]
[1777224333605,48.07,78034.85,0.0,-0.94259,8e-05,3.66181]
[1777224333770,48.07,78034.85,0.0,-0.94259,8e-05,3.66181]
[1777224339793,48.06,78034.02,0.0,-0.94267,8e-05,3.65756]
[1777224344828,48.06,78034.11,0.0,-0.94268,8e-05,3.65704]
[1777224349864,48.06,78034.35,0.0,-0.94268,8e-05,3.6571]
[1777224354898,48.05,78034.74,0.0,-0.94267,8e-05,3.65757]
[1777224359934,48.05,78034.45,0.0,-0.94271,8e-05,3.65563]
[1777224364969,48.04,78035.14,0.0,-0.94267,8e-05,3.65744]
[1777224373024,48.03,78034.9,0.0,-0.94272,8e-05,3.6552]
[1777224379067,48.03,78034.85,0.0,-0.94274,8e-05,3.65405]
[1777224384102,48.03,78034.21,0.0,-0.9428,8e-05,3.65084]
[1777224390144,48.02,78033.95,0.0,-0.94284,8e-05,3.64894]
[1777224391151,48.02,78034.92,0.0,-0.94288,8e-05,3.64514]
[1777224397193,48.02,78035.13,0.0,-0.94288,8e-05,3.64508]
[1777224401272,48.01,78034.88,0.0,-0.9429,8e-05,3.6437]
[1777224407263,48.01,78034.0,0.0,-0.94299,7e-05,3.63938]
[1777224410766,48.01,78034.09,0.0,-0.94299,7e-05,3.63945]
[1777224411022,48.01,78034.15,0.0,-0.94299,7e-05,3.63955]
[1777224414273,48.0,78034.14,0.0,-0.943,7e-05,3.63911]
[1777224414522,48.0,78034.14,0.0,-0.943,7e-05,3.63911]
[1777224414623,48.0,78034.07,0.0,-0.943,7e-05,3.63871]
[1777224420354,48.0,78034.25,0.0,-0.94301,7e-05,3.6386]
[1777224427402,47.99,78034.5,0.0,-0.94301,7e-05,3.63863]
[1777224438480,47.99,78034.49,0.0,-0.94303,7e-05,3.63716]
[1777224443515,47.98,78035.3,0.0,-0.94299,7e-05,3.63961]
[1777224448550,47.98,78034.66,0.0,-0.94305,7e-05,3.63651]
[1777224451571,47.98,78034.86,0.0,-0.94314,7e-05,3.62954]
[1777224456606,47.98,78034.8,0.0,-0.94316,7e-05,3.62873]
[1777224463657,47.97,78034.79,0.0,-0.94318,7e-05,3.62789]
[1777224468693,47.97,78034.63,0.0,-0.9432,7e-05,3.62672]
[1777224473727,47.97,78034.87,0.0,-0.94319,7e-05,3.62708]
[1777224480777,47.96,78035.02,0.0,-0.9432,7e-05,3.62687]
[1777224481272,47.96,78035.02,0.0,-0.9432,7e-05,3.62687]
[1777224482628,47.96,78035.23,0.0,-0.94318,7e-05,3.62755]
[1777224482773,47.96,78035.23,0.0,-0.94318,7e-05,3.62755]
[1777224482790,47.96,78037.68,0.0,-0.943,8e-05,3.63677]
[1777224487826,47.96,78038.33,0.0,-0.94297,8e-05,3.63857]
[1777224489697,47.96,78039.6,0.0,-0.94288,8e-05,3.64328]
[1777224489768,47.96,78039.6,0.0,-0.94288,8e-05,3.64328]
[1777224494876,47.95,78046.32,0.0,-0.94239,8e-05,3.66811]
[1777224496166,47.95,78046.32,0.0,-0.94239,8e-05,3.66811]
[1777224496272,47.95,78046.32,0.0,-0.94239,8e-05,3.66811]
[1777224496373,47.95,78050.28,0.0,-0.94209,8e-05,3.68298]
[1777224501926,47.94,78050.49,0.0,-0.9421,8e-05,3.68269]
[1777224503940,47.94,78052.39,0.0,-0.94196,8e-05,3.68955]
[1777224509983,47.93,78054.23,0.0,-0.94185,8e-05,3.69521]
[1777224510990,47.93,78059.89,0.0,-0.94142,8e-05,3.71682]
[1777224511997,47.93,78066.05,0.0,-0.94106,8e-05,3.733]
[1777224513004,47.93,78071.39,0.0,-0.94065,8e-05,3.75348]
[1777224515018,47.93,78071.74,0.0,-0.94064,8e-05,3.75419]
[1777224520053,47.92,78070.96,0.0,-0.94074,8e-05,3.74945]
[1777224523073,47.91,78066.09,0.0,-0.94114,8e-05,3.72921]
[1777224528108,47.9,78066.25,0.0,-0.94116,8e-05,3.72834]
[1777224533144,47.89,78065.65,0.0,-0.94123,8e-05,3.72451]
[1777224538178,47.89,78065.16,0.0,-0.9413,8e-05,3.72111]
[1777224541201,47.88,78061.62,0.0,-0.94159,8e-05,3.70651]
[1777224542208,47.88,78055.48,0.0,-0.94207,8e-05,3.68253]
[1777224544222,47.88,78051.24,0.0,-0.9424,8e-05,3.66575]
[1777224546236,47.88,78046.59,0.0,-0.94276,8e-05,3.64749]
[1777224551271,47.87,78045.02,0.0,-0.94289,8e-05,3.64061]
[1777224554292,47.87,78041.88,0.0,-0.94314,8e-05,3.6281]
[1777224555299,47.87,78038.92,0.0,-0.94336,7e-05,3.61665]
[1777224559274,47.87,78038.28,0.0,-0.94342,7e-05,3.61382]
[1777224560334,47.87,78042.73,0.0,-0.94309,8e-05,3.63055]
[1777224561341,47.86,78045.36,0.0,-0.9429,8e-05,3.64045]
[1777224562628,47.86,78045.36,0.0,-0.9429,8e-05,3.64045]
[1777224562775,47.86,78045.36,0.0,-0.9429,8e-05,3.64045]
[1777224562803,47.86,78044.99,0.0,-0.94293,8e-05,3.63886]
[1777224564362,47.86,78043.04,0.0,-0.94308,8e-05,3.63108]
[1777224567382,47.86,78039.74,0.0,-0.94334,7e-05,3.61804]
[1777224571410,47.86,78039.6,0.0,-0.94346,7e-05,3.60965]
[1777224579467,47.85,78039.57,0.0,-0.94348,7e-05,3.60864]
[1777224586516,47.85,78039.52,0.0,-0.9435,7e-05,3.60768]
[1777224593564,47.84,78038.99,0.0,-0.94356,7e-05,3.60493]
[1777224598600,47.84,78039.37,0.0,-0.94354,7e-05,3.60587]
[1777224601621,47.84,78037.12,0.0,-0.94371,7e-05,3.59699]
[1777224602628,47.84,78033.06,0.0,-0.94402,7e-05,3.58147]
[1777224603635,47.84,78030.54,0.0,-0.9442,7e-05,3.57186]
[1777224607662,47.84,78028.76,0.0,-0.94434,7e-05,3.56493]
[1777224608670,47.84,78023.75,0.0,-0.94471,7e-05,3.54596]
[1777224609677,47.84,78020.66,0.0,-0.94494,7e-05,3.53431]
[1777224613891,47.84,78020.38,0.0,-0.94496,7e-05,3.53328]
[1777224614017,47.84,78020.34,0.0,-0.94496,7e-05,3.53313]
[1777224620754,47.84,78020.18,0.0,-0.94497,7e-05,3.53257]
[1777224625119,47.84,78019.49,0.0,-0.94502,7e-05,3.53001]
[1777224625276,47.84,78019.49,0.0,-0.94502,7e-05,3.53001]
[1777224625789,47.84,78019.14,0.0,-0.94505,7e-05,3.52871]
[1777224627490,47.84,78018.82,0.0,-0.94507,7e-05,3.52752]
[1777224627520,47.84,78018.82,0.0,-0.94507,7e-05,3.52752]
[1777224627534,47.84,78018.82,0.0,-0.94507,7e-05,3.52752]
[1777224627778,47.84,78018.82,0.0,-0.94507,7e-05,3.52752]
[1777224627803,47.84,78017.82,0.0,-0.94514,7e-05,3.52378]
[1777224632840,47.84,78016.86,0.0,-0.94531,7e-05,3.51307]
[1777224635275,47.84,78016.73,0.0,-0.94532,7e-05,3.51266]
[1777224637875,47.84,78014.24,0.0,-0.9455,7e-05,3.50345]
[1777224638042,47.84,78014.24,0.0,-0.9455,7e-05,3.50345]
[1777224638268,47.84,78014.24,0.0,-0.9455,7e-05,3.50345]
[1777224638882,47.84,78008.5,0.0,-0.94591,7e-05,3.48206]
[1777224639127,47.84,78008.5,0.0,-0.94591,7e-05,3.48206]
[1777224639268,47.84,78008.5,0.0,-0.94591,7e-05,3.48206]
[1777224639888,47.84,78008.01,0.0,-0.94595,7e-05,3.48032]
[1777224643881,47.84,78006.96,0.0,-0.94602,7e-05,3.47668]
[1777224644020,47.84,78006.93,0.0,-0.94602,7e-05,3.47667]
[1777224644923,47.84,78004.35,0.0,-0.9462,7e-05,3.46715]
[1777224645791,47.84,78004.35,0.0,-0.9462,7e-05,3.46715]
[1777224645931,47.84,78004.66,0.0,-0.94618,7e-05,3.46842]
[1777224646024,47.84,78004.66,0.0,-0.94618,7e-05,3.46842]
[1777224650966,47.85,78007.5,0.0,-0.94596,7e-05,3.47953]
[1777224651077,47.85,78007.5,0.0,-0.94596,7e-05,3.47953]
[1777224651275,47.85,78007.5,0.0,-0.94596,7e-05,3.47953]
[1777224651973,47.85,78006.85,0.0,-0.94601,7e-05,3.47719]
[1777224656695,47.85,78007.27,0.0,-0.94597,7e-05,3.47911]
[1777224656773,47.85,78007.27,0.0,-0.94597,7e-05,3.47911]
[1777224657461,47.85,78006.6,0.0,-0.94602,7e-05,3.4767]
[1777224657520,47.85,78006.6,0.0,-0.94602,7e-05,3.4767]
[1777224658015,47.85,78006.39,0.0,-0.94603,7e-05,3.476]
[1777224663268,47.85,78006.08,0.0,-0.94605,7e-05,3.47521]
[1777224669092,47.86,78005.08,0.0,-0.94611,7e-05,3.47213]
[1777224673803,47.86,78005.22,0.0,-0.94609,7e-05,3.47294]
[1777224674020,47.86,78005.22,0.0,-0.94609,7e-05,3.47294]
[1777224674431,47.86,78003.6,0.0,-0.9462,7e-05,3.4671]
[1777224674519,47.86,78003.6,0.0,-0.9462,7e-05,3.4671]
[1777224674532,47.86,78003.15,0.0,-0.94623,7e-05,3.46553]
[1777224676142,47.86,78000.44,0.0,-0.94643,7e-05,3.45556]
[1777224681269,47.86,78000.39,0.0,-0.94642,7e-05,3.45584]
[1777224686664,47.86,77999.35,0.0,-0.94648,7e-05,3.45257]
[1777224686768,47.86,77999.35,0.0,-0.94648,7e-05,3.45257]
[1777224686956,47.86,77999.35,0.0,-0.94648,7e-05,3.45257]
[1777224687028,47.86,77999.35,0.0,-0.94648,7e-05,3.45257]
[1777224686987,47.87,77999.84,0.0,-0.94644,7e-05,3.45463]
[1777224687219,47.87,77998.82,0.0,-0.94651,7e-05,3.45096]
[1777224691247,47.87,77999.79,0.0,-0.94654,7e-05,3.44784]
[1777224695944,47.87,77999.6,0.0,-0.94654,7e-05,3.4475]
[1777224696018,47.87,77999.6,0.0,-0.94654,7e-05,3.4475]
[1777224695986,47.87,77999.47,0.0,-0.94655,7e-05,3.44715]
[1777224696282,47.87,77998.05,0.0,-0.94665,7e-05,3.44201]
[1777224697277,47.87,77998.05,0.0,-0.94665,7e-05,3.44201]
[1777224702846,47.88,77998.3,0.0,-0.94662,7e-05,3.44346]
[1777224703020,47.88,77998.3,0.0,-0.94662,7e-05,3.44346]
[1777224703101,47.88,77998.37,0.0,-0.94661,7e-05,3.44398]
[1777224704462,47.88,77997.72,0.0,-0.94666,7e-05,3.44171]
[1777224704517,47.88,77997.72,0.0,-0.94666,7e-05,3.44171]
[1777224709273,47.88,77998.21,0.0,-0.94661,7e-05,3.44417]
[1777224709510,47.88,77998.21,0.0,-0.94661,7e-05,3.44417]
[1777224709522,47.88,77998.21,0.0,-0.94661,7e-05,3.44417]
[1777224709611,47.88,77998.13,0.0,-0.94661,7e-05,3.444]
[1777224715416,47.89,77997.87,0.0,-0.94662,7e-05,3.4438]
[1777224720450,47.89,77998.12,0.0,-0.94659,7e-05,3.44535]
[1777224724047,47.89,77997.88,0.0,-0.9466,7e-05,3.44471]
[1777224724056,47.89,77996.32,0.0,-0.94671,7e-05,3.43905]
[1777224724268,47.89,77996.32,0.0,-0.94671,7e-05,3.43905]
[1777224724479,47.89,77991.88,0.0,-0.94702,7e-05,3.42278]
[1777224725272,47.89,77991.88,0.0,-0.94702,7e-05,3.42278]
[1777224725486,47.89,77991.51,0.0,-0.94704,7e-05,3.42157]
[1777224728509,47.89,77989.11,0.0,-0.94721,7e-05,3.4132]
[1777224729514,47.9,77986.65,0.0,-0.94738,7e-05,3.40432]
[1777224731382,47.9,77985.91,0.0,-0.94743,7e-05,3.40178]
[1777224731518,47.9,77985.91,0.0,-0.94743,7e-05,3.40178]
[1777224731528,47.9,77986.72,0.0,-0.94736,7e-05,3.40495]
[1777224735269,47.9,77986.81,0.0,-0.94735,7e-05,3.40581]
[1777224738581,47.9,77985.7,0.0,-0.94742,7e-05,3.40225]
[1777224738768,47.9,77985.7,0.0,-0.94742,7e-05,3.40225]
[1777224739544,47.9,77984.85,0.0,-0.94747,7e-05,3.39931]
[1777224739770,47.9,77984.85,0.0,-0.94747,7e-05,3.39931]
[1777224739865,47.91,77985.83,0.0,-0.9474,7e-05,3.40309]
[1777224741597,47.91,77992.0,0.0,-0.94696,7e-05,3.42615]
[1777224742604,47.91,77995.27,0.0,-0.94672,7e-05,3.43836]
[1777224744618,47.91,77997.86,0.0,-0.94653,7e-05,3.44817]
[1777224749653,47.91,77997.52,0.0,-0.94654,7e-05,3.44739]
[1777224751667,47.91,77999.69,0.0,-0.94649,7e-05,3.44842]
[1777224753271,47.91,78000.78,0.0,-0.94641,7e-05,3.45255]
[1777224758717,47.92,78002.51,0.0,-0.94627,7e-05,3.4595]
[1777224759295,47.92,78002.51,0.0,-0.94627,7e-05,3.4595]
[1777224759522,47.92,78002.51,0.0,-0.94627,7e-05,3.4595]
[1777224760366,47.92,78002.51,0.0,-0.94627,7e-05,3.45959]
[1777224760522,47.92,78002.51,0.0,-0.94627,7e-05,3.45959]
[1777224760731,47.92,78002.55,0.0,-0.94627,7e-05,3.45982]
[1777224765766,47.92,78002.52,0.0,-0.94626,7e-05,3.46013]
[1777224770802,47.92,78002.49,0.0,-0.94625,7e-05,3.46044]
[1777224771522,47.92,78002.49,0.0,-0.94625,7e-05,3.46044]
[1777224772862,47.92,78002.56,0.0,-0.94625,7e-05,3.46078]
[1777224773019,47.92,78002.56,0.0,-0.94625,7e-05,3.46078]
[1777224773121,47.92,78001.02,0.0,-0.94636,7e-05,3.45515]
[1777224776151,47.92,78002.43,0.0,-0.94625,7e-05,3.46047]
[1777224776270,47.92,78002.57,0.0,-0.94624,7e-05,3.46116]
[1777224781881,47.93,78003.25,0.0,-0.94618,7e-05,3.46418]
[1777224790943,47.93,78003.46,0.0,-0.94615,7e-05,3.46569]
[1777224792948,47.93,78003.46,0.0,-0.94615,7e-05,3.46569]
[1777224793025,47.93,78003.46,0.0,-0.94615,7e-05,3.46569]
[1777224793125,47.93,78003.46,0.0,-0.94615,7e-05,3.46586]
[1777224795268,47.93,78003.46,0.0,-0.94615,7e-05,3.46586]
[1777224797993,47.93,78006.35,0.0,-0.94593,7e-05,3.47701]
[1777224800465,47.93,78006.69,0.0,-0.94591,7e-05,3.47841]
[1777224800519,47.93,78006.69,0.0,-0.94591,7e-05,3.47841]
[1777224800522,47.93,78006.69,0.0,-0.94591,7e-05,3.47841]
[1777224800776,47.93,78006.69,0.0,-0.94591,7e-05,3.47841]
[1777224801016,47.93,78005.98,0.0,-0.94596,7e-05,3.47583]
[1777224808065,47.94,78006.0,0.0,-0.94594,7e-05,3.47641]
[1777224811086,47.94,78006.36,0.0,-0.94602,7e-05,3.47073]
[1777224811778,47.94,78006.36,0.0,-0.94602,7e-05,3.47073]
[1777224812018,47.94,78006.36,0.0,-0.94602,7e-05,3.47073]
[1777224815268,47.94,78006.44,0.0,-0.946,7e-05,3.47134]
[1777224817272,47.94,78006.35,0.0,-0.94601,7e-05,3.47117]
[1777224818950,47.94,78006.14,0.0,-0.94602,7e-05,3.47047]
[1777224819022,47.94,78006.14,0.0,-0.94602,7e-05,3.47047]
[1777224819142,47.94,78006.08,0.0,-0.94602,7e-05,3.47032]
[1777224821714,47.94,78006.36,0.0,-0.946,7e-05,3.47153]
[1777224821768,47.94,78006.36,0.0,-0.946,7e-05,3.47153]
[1777224827198,47.94,78005.91,0.0,-0.94602,7e-05,3.47034]
[1777224832232,47.95,78005.77,0.0,-0.94603,7e-05,3.47021]
[1777224837759,47.95,78005.83,0.0,-0.94602,7e-05,3.47075]
[1777224838459,47.95,78006.1,0.0,-0.94599,7e-05,3.47191]
[1777224838480,47.95,77999.32,0.0,-0.94648,7e-05,3.44674]
[1777224839290,47.95,77991.67,0.0,-0.94704,7e-05,3.41807]
[1777224840297,47.94,77986.27,0.0,-0.94743,7e-05,3.39784]
[1777224842225,47.94,77986.27,0.0,-0.94743,7e-05,3.39784]
[1777224842244,47.94,77988.35,0.0,-0.94729,7e-05,3.40487]
[1777224842311,47.94,77991.88,0.0,-0.94704,7e-05,3.41787]
[1777224844325,47.94,77994.0,0.0,-0.9469,7e-05,3.42506]
[1777224848185,47.93,77995.4,0.0,-0.94681,7e-05,3.42958]
[1777224848275,47.93,77996.84,0.0,-0.94672,7e-05,3.43456]
[1777224848353,47.93,77999.54,0.0,-0.94653,7e-05,3.44421]
[1777224849816,47.93,77999.54,0.0,-0.94653,7e-05,3.44421]
[1777224850021,47.93,77999.54,0.0,-0.94653,7e-05,3.44421]
[1777224850122,47.93,77999.92,0.0,-0.94652,7e-05,3.44491]
[1777224856408,47.91,78000.4,0.0,-0.94653,7e-05,3.44414]
[1777224862166,47.92,78000.47,0.0,-0.94652,7e-05,3.44476]
[1777224864272,47.92,78000.16,0.0,-0.94654,7e-05,3.44396]
[1777224871514,47.92,78000.21,0.0,-0.94661,7e-05,3.43798]
[1777224876313,47.93,78000.3,0.0,-0.9466,7e-05,3.4388]
[1777224876518,47.93,78000.3,0.0,-0.9466,7e-05,3.4388]
[1777224876549,47.93,78000.15,0.0,-0.94661,7e-05,3.43837]
[1777224878509,47.93,78000.08,0.0,-0.94661,7e-05,3.43823]
[1777224878517,47.93,78000.08,0.0,-0.94661,7e-05,3.43823]
[1777224886618,47.93,78000.46,0.0,-0.94656,7e-05,3.44073]
[1777224888271,47.93,78000.46,0.0,-0.94656,7e-05,3.44073]
[1777224888354,47.93,78000.45,0.0,-0.94656,7e-05,3.44082]
[1777224888521,47.93,78000.45,0.0,-0.94656,7e-05,3.44082]
[1777224888633,47.93,78000.59,0.0,-0.94655,7e-05,3.44147]
[1777224893840,47.94,78000.4,0.0,-0.94655,7e-05,3.44127]
[1777224894017,47.94,78000.4,0.0,-0.94655,7e-05,3.44127]
[1777224900276,47.94,78000.79,0.0,-0.94651,7e-05,3.44349]
[1777224902633,47.94,78000.57,0.0,-0.94652,7e-05,3.44307]
[1777224902769,47.94,78000.57,0.0,-0.94652,7e-05,3.44307]
[1777224902871,47.94,77997.37,0.0,-0.94674,7e-05,3.43137]
[1777224903740,47.94,77991.0,0.0,-0.94719,7e-05,3.40803]
[1777224905042,47.94,77991.0,0.0,-0.94719,7e-05,3.40803]
[1777224905271,47.94,77991.0,0.0,-0.94719,7e-05,3.40803]
[1777224905095,47.95,77992.26,0.0,-0.9471,7e-05,3.41286]
[1777224908272,47.95,77992.02,0.0,-0.94711,7e-05,3.41234]
[1777224911560,47.95,77992.57,0.0,-0.94706,7e-05,3.41508]
[1777224911768,47.95,77992.57,0.0,-0.94706,7e-05,3.41508]
[1777224911796,47.95,77996.21,0.0,-0.94679,7e-05,3.42867]
[1777224914268,47.95,77997.03,0.0,-0.94673,7e-05,3.43185]
[1777224914522,47.95,77996.98,0.0,-0.94673,7e-05,3.43181]
[1777224914817,47.95,77996.72,0.0,-0.94675,7e-05,3.43099]
[1777224920267,47.96,77998.61,0.0,-0.9466,7e-05,3.43852]
[1777224925221,47.96,77998.4,0.0,-0.94661,7e-05,3.43813]
[1777224925268,47.96,77998.4,0.0,-0.94661,7e-05,3.43813]
[1777224927596,47.96,77998.42,0.0,-0.9466,7e-05,3.43859]
[1777224927769,47.96,77998.42,0.0,-0.9466,7e-05,3.43859]
[1777224927849,47.96,77998.42,0.0,-0.94659,7e-05,3.43898]
[1777224932250,47.97,78000.33,0.0,-0.94655,7e-05,3.43933]
[1777224934273,47.97,78001.18,0.0,-0.94649,7e-05,3.4426]
[1777224944020,47.97,78002.05,0.0,-0.9464,7e-05,3.44717]
[1777224944500,47.97,78002.05,0.0,-0.9464,7e-05,3.44717]
[1777224944522,47.97,78002.05,0.0,-0.9464,7e-05,3.44717]
[1777224946877,47.97,78002.05,0.0,-0.94639,7e-05,3.44729]
[1777224947021,47.97,78002.05,0.0,-0.94639,7e-05,3.44729]
[1777224947041,47.98,78001.99,0.0,-0.94639,7e-05,3.4473]
[1777224950272,47.98,78001.22,0.0,-0.94645,7e-05,3.44468]
[1777224962146,47.98,78002.24,0.0,-0.94634,7e-05,3.44989]
[1777224968400,47.99,78002.52,0.0,-0.94632,7e-05,3.45135]
[1777224968520,47.99,78002.52,0.0,-0.94632,7e-05,3.45135]
[1777224969144,47.99,78002.52,0.0,-0.94632,7e-05,3.45135]
[1777224969274,47.99,78002.52,0.0,-0.94632,7e-05,3.45135]
[1777224969376,47.99,78002.52,0.0,-0.94631,7e-05,3.45166]
[1777224976244,47.99,78002.52,0.0,-0.9463,7e-05,3.45237]
[1777224982286,48.0,78002.68,0.0,-0.94627,7e-05,3.45355]
[1777224988561,48.0,78002.36,0.0,-0.94629,7e-05,3.45275]
[1777224988770,48.0,78002.36,0.0,-0.94629,7e-05,3.45275]
[1777224989335,48.0,78002.41,0.0,-0.94628,7e-05,3.45323]
[1777224991349,48.0,78002.74,0.0,-0.94635,7e-05,3.4474]
[1777224997391,48.0,78002.63,0.0,-0.94635,7e-05,3.44761]
[1777225002426,48.01,78002.46,0.0,-0.94635,7e-05,3.44749]
[1777225008030,48.01,78003.08,0.0,-0.9463,7e-05,3.4502]
[1777225008271,48.01,78003.08,0.0,-0.9463,7e-05,3.4502]
[1777225010418,48.01,78003.86,0.0,-0.94624,7e-05,3.45329]
[1777225009474,48.01,78006.43,0.0,-0.94605,7e-05,3.46292]
[1777225010495,48.01,78006.43,0.0,-0.94605,7e-05,3.46292]
[1777225010520,48.01,78006.43,0.0,-0.94605,7e-05,3.46292]
[1777225010597,48.01,78006.02,0.0,-0.94608,7e-05,3.46157]
[1777225014968,48.01,78005.8,0.0,-0.94609,7e-05,3.46092]
[1777225015023,48.01,78005.8,0.0,-0.94609,7e-05,3.46092]
[1777225015068,48.01,78004.78,0.0,-0.94616,7e-05,3.4573]
[1777225020273,48.01,78005.03,0.0,-0.94614,7e-05,3.45849]
[1777225024777,48.02,78003.99,0.0,-0.9462,7e-05,3.45515]
[1777225025020,48.02,78003.99,0.0,-0.9462,7e-05,3.45515]
[1777225025122,48.02,78004.36,0.0,-0.94617,7e-05,3.45661]
[1777225030238,48.02,78004.59,0.0,-0.94615,7e-05,3.45782]
[1777225030271,48.02,78004.59,0.0,-0.94615,7e-05,3.45782]
[1777225031629,48.02,78006.67,0.0,-0.946,7e-05,3.4658]
[1777225033803,48.02,78007.11,0.0,-0.94596,7e-05,3.46751]
[1777225034019,48.02,78007.11,0.0,-0.94596,7e-05,3.46751]
[1777225034271,48.02,78007.11,0.0,-0.94596,7e-05,3.46751]
[1777225034288,48.02,78007.98,0.0,-0.9459,7e-05,3.47082]
[1777225039686,48.02,78007.27,0.0,-0.94594,7e-05,3.4686]
[1777225044719,48.03,78007.64,0.0,-0.94591,7e-05,3.47033]
[1777225046547,48.03,78008.98,0.0,-0.94581,7e-05,3.47539]
[1777225046769,48.03,78008.98,0.0,-0.94581,7e-05,3.47539]
[1777225046773,48.03,78013.56,0.0,-0.94547,7e-05,3.49251]
[1777225048533,48.03,78013.74,0.0,-0.94546,7e-05,3.49322]
[1777225048771,48.03,78013.74,0.0,-0.94546,7e-05,3.49322]
[1777225048838,48.03,78014.19,0.0,-0.94543,7e-05,3.49493]
[1777225055286,48.03,78014.02,0.0,-0.94544,7e-05,3.49437]
[1777225055387,48.03,78014.28,0.0,-0.94552,7e-05,3.48819]
[1777225056277,48.03,78014.28,0.0,-0.94552,7e-05,3.48819]
[1777225057511,48.03,78013.38,0.0,-0.94558,7e-05,3.48491]
[1777225057518,48.03,78013.38,0.0,-0.94558,7e-05,3.48491]
[1777225057811,48.03,78010.25,0.0,-0.94581,7e-05,3.47331]
[1777225059903,48.03,78009.27,0.0,-0.94588,7e-05,3.46973]
[1777225060020,48.03,78009.27,0.0,-0.94588,7e-05,3.46973]
[1777225060832,48.03,78005.62,0.0,-0.94614,7e-05,3.45633]
[1777225065368,48.03,78004.08,0.0,-0.94625,7e-05,3.45082]
[1777225065371,48.03,78003.39,0.0,-0.94629,7e-05,3.44847]
[1777225065523,48.03,78003.39,0.0,-0.94629,7e-05,3.44847]
[1777225068268,48.03,78003.32,0.0,-0.9463,7e-05,3.44831]
[1777225075938,48.04,78002.63,0.0,-0.94633,7e-05,3.44683]
[1777225078986,48.04,78002.56,0.0,-0.94633,7e-05,3.44678]
[1777225079019,48.04,78002.56,0.0,-0.94633,7e-05,3.44678]
[1777225079719,48.04,78002.56,0.0,-0.94632,7e-05,3.44688]
[1777225079770,48.04,78002.56,0.0,-0.94632,7e-05,3.44688]
[1777225079820,48.04,78002.56,0.0,-0.94632,7e-05,3.44698]
[1777225085001,48.04,78002.58,0.0,-0.94631,7e-05,3.44757]
[1777225090036,48.05,78002.47,0.0,-0.94631,7e-05,3.44766]
[1777225091005,48.05,78002.47,0.0,-0.94631,7e-05,3.44766]
[1777225091018,48.05,78002.47,0.0,-0.94631,7e-05,3.44766]
[1777225097085,48.05,78001.92,0.0,-0.94633,7e-05,3.44634]
[1777225103127,48.05,78001.86,0.0,-0.94633,7e-05,3.44675]
[1777225108162,48.06,78001.5,0.0,-0.94634,7e-05,3.44597]
[1777225111623,48.06,78001.57,0.0,-0.94643,7e-05,3.43933]
[1777225114271,48.06,78001.57,0.0,-0.94643,7e-05,3.43933]
[1777225119866,48.06,78000.06,0.0,-0.94652,7e-05,3.43459]
[1777225120021,48.06,78000.06,0.0,-0.94652,7e-05,3.43459]
[1777225121432,48.06,77998.84,0.0,-0.94661,7e-05,3.43036]
[1777225121523,48.06,77998.84,0.0,-0.94661,7e-05,3.43036]
[1777225121482,48.06,77998.7,0.0,-0.94661,7e-05,3.42999]
[1777225127295,48.07,77997.72,0.0,-0.94667,7e-05,3.42726]
[1777225133337,48.07,77997.86,0.0,-0.94664,7e-05,3.42867]
[1777225138372,48.08,77998.82,0.0,-0.94656,7e-05,3.43297]
[1777225140271,48.08,77998.94,0.0,-0.94654,7e-05,3.43355]
[1777225152472,48.09,78000.42,0.0,-0.9464,7e-05,3.44082]
[1777225160528,48.09,78000.36,0.0,-0.94639,7e-05,3.44165]
[1777225164783,48.1,78000.64,0.0,-0.94636,7e-05,3.4432]
[1777225165018,48.1,78000.64,0.0,-0.94636,7e-05,3.4432]
[1777225166691,48.1,77999.85,0.0,-0.94641,7e-05,3.44054]
[1777225166771,48.1,77999.85,0.0,-0.94641,7e-05,3.44054]
[1777225167576,48.1,78000.64,0.0,-0.94635,7e-05,3.44359]
[1777225172270,48.1,78000.67,0.0,-0.94634,7e-05,3.44422]
[1777225172356,48.1,78000.28,0.0,-0.94646,7e-05,3.43566]
[1777225175546,48.1,78000.65,0.0,-0.94644,7e-05,3.43716]
[1777225175556,48.1,77999.69,0.0,-0.9465,7e-05,3.4339]
[1777225175779,48.1,77999.69,0.0,-0.9465,7e-05,3.4339]
[1777225180477,48.11,78000.13,0.0,-0.94646,7e-05,3.43596]
[1777225180519,48.11,78000.13,0.0,-0.94646,7e-05,3.43596]
[1777225185702,48.11,78000.11,0.0,-0.94644,7e-05,3.43689]
[1777225191745,48.12,78000.14,0.0,-0.94642,7e-05,3.43801]
[1777225199802,48.12,78000.67,0.0,-0.94636,7e-05,3.44111]
[1777225201531,48.12,78000.67,0.0,-0.94636,7e-05,3.44111]
[1777225201769,48.12,78000.27,0.0,-0.94638,7e-05,3.43977]
[1777225208269,48.13,78000.22,0.0,-0.94637,7e-05,3.4403]
[1777225210880,48.13,78002.35,0.0,-0.94621,7e-05,3.44888]
[1777225212255,48.13,78002.35,0.0,-0.94621,7e-05,3.44888]
[1777225212276,48.13,78002.35,0.0,-0.94621,7e-05,3.44888]
[1777225212373,48.13,78007.53,0.0,-0.94583,7e-05,3.4682]
[1777225217929,48.14,78007.79,0.0,-0.9458,7e-05,3.46971]
[1777225221081,48.14,78007.94,0.0,-0.94579,7e-05,3.47036]
[1777225221270,48.14,78007.94,0.0,-0.94579,7e-05,3.47036]
[1777225222304,48.14,78007.88,0.0,-0.94579,7e-05,3.47031]
[1777225222526,48.14,78007.88,0.0,-0.94579,7e-05,3.47031]
[1777225222600,48.14,78007.88,0.0,-0.94579,7e-05,3.47039]
[1777225229006,48.14,78008.39,0.0,-0.94574,7e-05,3.47283]
[1777225231019,48.14,78008.45,0.0,-0.94584,7e-05,3.46592]
[1777225232276,48.14,78008.45,0.0,-0.94584,7e-05,3.46592]
[1777225238104,48.14,78008.14,0.0,-0.94585,7e-05,3.46533]
[1777225242268,48.14,78007.91,0.0,-0.94586,7e-05,3.46472]
[1777225242365,48.15,78011.76,0.0,-0.94558,7e-05,3.4791]
[1777225243138,48.15,78015.3,0.0,-0.94532,7e-05,3.49233]
[1777225244044,48.15,78015.3,0.0,-0.94532,7e-05,3.49233]
[1777225244274,48.15,78015.3,0.0,-0.94532,7e-05,3.49233]
[1777225244375,48.15,78015.8,0.0,-0.94528,7e-05,3.49423]
[1777225246273,48.15,78015.75,0.0,-0.94529,7e-05,3.49407]
[1777225253208,48.15,78015.77,0.0,-0.94528,7e-05,3.49439]
[1777225260495,48.15,78015.77,0.0,-0.94528,7e-05,3.49444]
[1777225260521,48.15,78015.77,0.0,-0.94528,7e-05,3.49444]
[1777225260594,48.15,78015.77,0.0,-0.94528,7e-05,3.49459]
[1777225262398,48.15,78015.77,0.0,-0.94528,7e-05,3.49459]
[1777225262523,48.15,78015.77,0.0,-0.94528,7e-05,3.49459]
[1777225269322,48.15,78016.35,0.0,-0.94523,7e-05,3.49696]
[1777225275364,48.15,78016.49,0.0,-0.94522,7e-05,3.49761]
[1777225276371,48.15,78023.83,0.0,-0.94468,7e-05,3.52507]
[1777225278271,48.15,78024.38,0.0,-0.94464,7e-05,3.52711]
[1777225279674,48.15,78026.24,0.0,-0.9445,7e-05,3.53406]
[1777225279769,48.15,78026.26,0.0,-0.9445,7e-05,3.5341]
[1777225280399,48.15,78026.12,0.0,-0.94451,7e-05,3.53353]
[1777225286441,48.15,78026.81,0.0,-0.94447,7e-05,3.53588]
[1777225291476,48.15,78025.93,0.0,-0.94464,7e-05,3.52505]
[1777225296510,48.15,78025.88,0.0,-0.94465,7e-05,3.52475]
[1777225296758,48.15,78025.88,0.0,-0.94465,7e-05,3.52475]
[1777225296769,48.15,78025.88,0.0,-0.94465,7e-05,3.52475]
[1777225301457,48.15,78024.44,0.0,-0.94475,7e-05,3.51927]
[1777225301521,48.15,78024.44,0.0,-0.94475,7e-05,3.51927]
[1777225301545,48.15,78025.44,0.0,-0.94468,7e-05,3.523]
[1777225304278,48.15,78025.54,0.0,-0.94467,7e-05,3.52336]
[1777225309603,48.15,78025.26,0.0,-0.9447,7e-05,3.52217]
[1777225314638,48.14,78024.88,0.0,-0.94473,7e-05,3.52065]
[1777225315358,48.14,78024.88,0.0,-0.94473,7e-05,3.52065]
[1777225315523,48.14,78024.88,0.0,-0.94473,7e-05,3.52065]
[1777225315645,48.14,78025.77,0.0,-0.94466,7e-05,3.52397]
[1777225321687,48.14,78028.6,0.0,-0.94446,7e-05,3.53443]
[1777225324708,48.14,78032.77,0.0,-0.94415,7e-05,3.54999]
[1777225329743,48.14,78035.22,0.0,-0.94397,7e-05,3.55889]
[1777225335785,48.14,78035.85,0.0,-0.94394,7e-05,3.56084]
[1777225340821,48.14,78036.01,0.0,-0.94393,7e-05,3.56108]
[1777225346863,48.14,78035.95,0.0,-0.94394,7e-05,3.56044]
[1777225348878,48.13,78034.01,0.0,-0.94409,7e-05,3.55299]
[1777225349885,48.13,78030.88,0.0,-0.94432,7e-05,3.54116]
[1777225354920,48.13,78029.1,0.0,-0.94456,7e-05,3.52695]
[1777225359957,48.13,78028.47,0.0,-0.94461,7e-05,3.52454]
[1777225364993,48.13,78028.64,0.0,-0.9446,7e-05,3.52512]
[1777225370028,48.13,78028.26,0.0,-0.94463,7e-05,3.52364]
[1777225375063,48.13,78028.34,0.0,-0.94462,7e-05,3.52389]
[1777225380098,48.13,78028.35,0.0,-0.94462,7e-05,3.52388]
[1777225386078,48.13,78029.86,0.0,-0.94451,7e-05,3.52949]
[1777225391269,48.13,78029.88,0.0,-0.94451,7e-05,3.52945]
[1777225391533,48.13,78029.88,0.0,-0.94451,7e-05,3.52945]
[1777225396275,48.13,78029.79,0.0,-0.94452,7e-05,3.52902]
[1777225402254,48.13,78029.45,0.0,-0.94455,7e-05,3.52763]
[1777225402926,48.13,78029.45,0.0,-0.94455,7e-05,3.52763]
[1777225403022,48.13,78029.45,0.0,-0.94455,7e-05,3.52763]
[1777225403260,48.13,78029.64,0.0,-0.94454,7e-05,3.52833]
[1777225409302,48.13,78029.63,0.0,-0.94454,7e-05,3.5282]
[1777225417358,48.13,78030.06,0.0,-0.94462,7e-05,3.52233]
[1777225419373,48.13,78034.32,0.0,-0.9443,7e-05,3.53831]
[1777225424407,48.13,78035.82,0.0,-0.94419,7e-05,3.54377]
[1777225429443,48.13,78035.84,0.0,-0.9442,7e-05,3.54364]
[1777225434478,48.13,78034.11,0.0,-0.94433,7e-05,3.53693]
[1777225436491,48.13,78031.92,0.0,-0.94449,7e-05,3.52864]
[1777225438506,48.12,78033.97,0.0,-0.94434,7e-05,3.53631]
[1777225441527,48.12,78036.09,0.0,-0.94418,7e-05,3.54419]
[1777225446561,48.12,78036.01,0.0,-0.94419,7e-05,3.54369]
[1777225451597,48.12,78036.04,0.0,-0.9442,7e-05,3.54361]
[1777225456632,48.12,78035.65,0.0,-0.94423,7e-05,3.54196]
[1777225457638,48.12,78041.71,0.0,-0.94378,7e-05,3.56479]
[1777225462674,48.12,78042.47,0.0,-0.94373,7e-05,3.56729]
[1777225467882,48.12,78042.67,0.0,-0.94372,7e-05,3.56775]
[1777225468017,48.12,78042.67,0.0,-0.94372,7e-05,3.56775]
[1777225472746,48.11,78043.57,0.0,-0.94377,7e-05,3.56325]
[1777225473701,48.11,78043.57,0.0,-0.94377,7e-05,3.56325]
[1777225473771,48.11,78043.57,0.0,-0.94377,7e-05,3.56325]
[1777225473870,48.11,78042.81,0.0,-0.94383,7e-05,3.56029]
[1777225482816,48.11,78042.57,0.0,-0.94386,7e-05,3.55868]
[1777225487850,48.11,78040.66,0.0,-0.94401,7e-05,3.55113]
[1777225492886,48.11,78039.78,0.0,-0.94408,7e-05,3.5475]
[1777225497921,48.11,78039.93,0.0,-0.94408,7e-05,3.54778]
[1777225502956,48.1,78039.34,0.0,-0.94413,7e-05,3.54525]
[1777225507991,48.1,78040.3,0.0,-0.94406,7e-05,3.54858]
[1777225513026,48.1,78038.63,0.0,-0.94419,7e-05,3.542]
[1777225525111,48.1,78038.83,0.0,-0.94419,7e-05,3.54221]
[1777225531152,48.1,78039.76,0.0,-0.94423,7e-05,3.53813]
[1777225536187,48.1,78039.33,0.0,-0.94426,7e-05,3.53637]
[1777225538269,48.1,78040.59,0.0,-0.94417,7e-05,3.5411]
[1777225544244,48.1,78040.07,0.0,-0.94421,7e-05,3.53891]
[1777225545275,48.1,78040.07,0.0,-0.94421,7e-05,3.53891]
[1777225545527,48.1,78040.07,0.0,-0.94421,7e-05,3.53891]
[1777225545555,48.09,78040.31,0.0,-0.94419,7e-05,3.53978]
[1777225546110,48.09,78040.31,0.0,-0.94419,7e-05,3.53978]
[1777225546271,48.09,78040.31,0.0,-0.94419,7e-05,3.53978]
[1777225559349,48.09,78040.86,0.0,-0.94416,7e-05,3.54133]
[1777225567405,48.09,78039.97,0.0,-0.94424,7e-05,3.53769]
[1777225569102,48.09,78039.34,0.0,-0.94428,7e-05,3.53529]
[1777225569273,48.09,78039.34,0.0,-0.94428,7e-05,3.53529]
[1777225569419,48.09,78038.52,0.0,-0.94434,7e-05,3.53218]
[1777225572440,48.09,78030.22,0.0,-0.94496,7e-05,3.50096]
[1777225573447,48.09,78025.89,0.0,-0.94528,7e-05,3.48481]
[1777225574454,48.09,78023.42,0.0,-0.94546,7e-05,3.47565]
[1777225579488,48.09,78025.02,0.0,-0.94533,7e-05,3.48194]
[1777225584523,48.09,78026.46,0.0,-0.94522,7e-05,3.48757]
[1777225587171,48.09,78027.82,0.0,-0.94512,7e-05,3.49275]
[1777225587268,48.09,78027.82,0.0,-0.94512,7e-05,3.49275]
[1777225587544,48.09,78028.3,0.0,-0.94508,7e-05,3.49458]
[1777225588551,48.09,78030.52,0.0,-0.94492,7e-05,3.50293]
[1777225591573,48.09,78031.46,0.0,-0.94496,7e-05,3.49916]
[1777225599629,48.1,78031.78,0.0,-0.94493,7e-05,3.50054]
[1777225608735,48.1,78031.79,0.0,-0.94492,7e-05,3.50081]
[1777225613770,48.1,78031.36,0.0,-0.94495,7e-05,3.49935]
[1777225614277,48.1,78031.36,0.0,-0.94495,7e-05,3.49935]
[1777225619811,48.1,78031.71,0.0,-0.94492,7e-05,3.50087]
[1777225620603,48.1,78031.71,0.0,-0.94492,7e-05,3.50087]
[1777225620776,48.1,78031.71,0.0,-0.94492,7e-05,3.50087]
[1777225620819,48.1,78031.63,0.0,-0.94493,7e-05,3.50061]
[1777225628875,48.1,78031.94,0.0,-0.9449,7e-05,3.50206]
[1777225633910,48.1,78032.3,0.0,-0.94487,7e-05,3.5036]
[1777225640958,48.1,78032.52,0.0,-0.94485,7e-05,3.5047]
[1777225645993,48.1,78032.44,0.0,-0.94485,7e-05,3.5046]
[1777225651028,48.11,78032.13,0.0,-0.94497,7e-05,3.49628]
[1777225661099,48.11,78032.13,0.0,-0.94496,7e-05,3.49679]
[1777225667140,48.11,78032.42,0.0,-0.94493,7e-05,3.4982]
[1777225672175,48.11,78032.78,0.0,-0.9449,7e-05,3.49981]
[1777225677211,48.11,78032.26,0.0,-0.94494,7e-05,3.49811]
[1777225683253,48.11,78036.59,0.0,-0.94461,7e-05,3.51471]
[1777225684259,48.11,78041.4,0.0,-0.94425,7e-05,3.53279]
[1777225685267,48.11,78043.37,0.0,-0.9441,7e-05,3.54024]
[1777225690301,48.11,78045.94,0.0,-0.94391,7e-05,3.54986]
[1777225691309,48.11,78053.79,0.0,-0.94333,8e-05,3.57954]
[1777225693322,48.11,78056.59,0.0,-0.94312,8e-05,3.59001]
[1777225694334,48.11,78060.06,0.0,-0.94286,8e-05,3.60312]
[1777225697353,48.11,78062.81,0.0,-0.94266,8e-05,3.61325]
[1777225698360,48.11,78064.68,0.0,-0.94252,8e-05,3.62026]
[1777225699721,48.11,78064.68,0.0,-0.94252,8e-05,3.62026]
[1777225699823,48.11,78069.74,0.0,-0.94213,8e-05,3.63948]
[1777225701381,48.11,78067.21,0.0,-0.94233,8e-05,3.62944]
[1777225703395,48.11,78065.04,0.0,-0.9425,8e-05,3.62083]
[1777225708440,48.1,78065.05,0.0,-0.94252,8e-05,3.62027]
[1777225708520,48.1,78065.05,0.0,-0.94252,8e-05,3.62027]
[1777225712175,48.1,78065.47,0.0,-0.9426,8e-05,3.6138]
[1777225712274,48.1,78065.47,0.0,-0.9426,8e-05,3.6138]
[1777225715502,48.1,78066.1,0.0,-0.94257,8e-05,3.61574]
[1777225715520,48.1,78066.1,0.0,-0.94257,8e-05,3.61574]
[1777225715603,48.1,78065.27,0.0,-0.94263,8e-05,3.61242]
[1777225722529,48.09,78067.33,0.0,-0.9425,8e-05,3.61922]
[1777225727564,48.09,78067.46,0.0,-0.9425,8e-05,3.61886]
[1777225733608,48.08,78066.93,0.0,-0.94257,8e-05,3.6158]
[1777225735622,48.08,78064.96,0.0,-0.94272,8e-05,3.60794]
[1777225740657,48.07,78065.82,0.0,-0.94267,8e-05,3.61037]
[1777225745692,48.07,78067.4,0.0,-0.94257,8e-05,3.61554]
[1777225750727,48.06,78067.5,0.0,-0.94258,8e-05,3.615]
[1777225754756,48.06,78073.12,0.0,-0.94217,8e-05,3.63579]
[1777225756769,48.06,78071.27,0.0,-0.94232,8e-05,3.62827]
[1777225759791,48.06,78073.38,0.0,-0.94217,8e-05,3.63573]
[1777225762812,48.05,78068.25,0.0,-0.94257,8e-05,3.61543]
[1777225767847,48.05,78067.59,0.0,-0.94264,8e-05,3.61197]
[1777225771877,48.04,78067.44,0.0,-0.94278,8e-05,3.6032]
[1777225776910,48.04,78066.97,0.0,-0.94283,8e-05,3.60055]
[1777225781944,48.03,78067.02,0.0,-0.94284,8e-05,3.59992]
[1777225786980,48.03,78066.72,0.0,-0.94288,8e-05,3.59795]
[1777225790001,48.03,78054.62,0.0,-0.94381,8e-05,3.55148]
[1777225791008,48.03,78053.64,0.0,-0.94388,7e-05,3.54768]
[1777225794939,48.03,78052.97,0.0,-0.94394,7e-05,3.54489]
[1777225796048,48.02,78048.44,0.0,-0.94428,7e-05,3.52762]
[1777225796617,48.02,78048.44,0.0,-0.94428,7e-05,3.52762]
[1777225796771,48.02,78048.44,0.0,-0.94428,7e-05,3.52762]
[1777225797054,48.02,78046.36,0.0,-0.94443,7e-05,3.51973]
[1777225802090,48.02,78047.73,0.0,-0.94434,7e-05,3.52468]
[1777225802782,48.02,78047.73,0.0,-0.94434,7e-05,3.52468]
[1777225803018,48.02,78047.73,0.0,-0.94434,7e-05,3.52468]
[1777225807268,48.02,78046.43,0.0,-0.94444,7e-05,3.5196]
[1777225807523,48.02,78047.32,0.0,-0.94437,7e-05,3.52292]
[1777225807528,48.02,78047.32,0.0,-0.94437,7e-05,3.52288]
[1777225809139,48.02,78054.46,0.0,-0.94384,8e-05,3.5498]
[1777225810146,48.02,78057.74,0.0,-0.94359,8e-05,3.56215]
[1777225815182,48.02,78058.14,0.0,-0.94357,8e-05,3.56317]
[1777225820216,48.02,78058.33,0.0,-0.94357,8e-05,3.56342]
[1777225825252,48.01,78059.46,0.0,-0.94349,8e-05,3.56724]
[1777225833308,48.01,78059.71,0.0,-0.9436,8e-05,3.56001]
[1777225838343,48.01,78059.45,0.0,-0.94363,8e-05,3.55862]
[1777225845392,48.0,78059.52,0.0,-0.94363,8e-05,3.55835]
[1777225850427,48.0,78059.55,0.0,-0.94364,8e-05,3.55809]
[1777225855461,48.0,78059.44,0.0,-0.94365,8e-05,3.55724]
[1777225860497,48.0,78059.74,0.0,-0.94364,8e-05,3.55803]
[1777225867606,48.0,78060.12,0.0,-0.94362,8e-05,3.55897]
[1777225869573,48.0,78057.8,0.0,-0.9438,8e-05,3.55005]
[1777225874608,47.99,78056.91,0.0,-0.94387,8e-05,3.54641]
[1777225880275,47.99,78057.08,0.0,-0.94386,8e-05,3.54684]
[1777225885685,47.99,78058.47,0.0,-0.94376,8e-05,3.55172]
[1777225887461,47.99,78059.57,0.0,-0.94368,8e-05,3.55582]
[1777225887524,47.99,78059.57,0.0,-0.94368,8e-05,3.55582]
[1777225887698,47.99,78067.91,0.0,-0.94305,8e-05,3.58746]
[1777225888711,47.99,78068.44,0.0,-0.94301,8e-05,3.58937]
[1777225889718,47.99,78070.26,0.0,-0.94288,8e-05,3.59619]
[1777225890383,47.99,78070.26,0.0,-0.94288,8e-05,3.59619]
[1777225890517,47.99,78070.26,0.0,-0.94288,8e-05,3.59619]
[1777225896775,47.98,78069.4,0.0,-0.94307,8e-05,3.58464]
[1777225901027,47.98,78068.86,0.0,-0.94312,8e-05,3.58228]
[1777225901276,47.98,78068.86,0.0,-0.94312,8e-05,3.58228]
[1777225901354,47.98,78068.78,0.0,-0.94312,8e-05,3.58188]
[1777225906846,47.98,78068.65,0.0,-0.94315,8e-05,3.58079]
[1777225910874,47.98,78065.97,0.0,-0.94336,8e-05,3.57017]
[1777225911881,47.98,78062.86,0.0,-0.94359,8e-05,3.55827]
[1777225918930,47.97,78061.97,0.0,-0.94367,8e-05,3.55444]
[1777225923965,47.97,78058.68,0.0,-0.94392,8e-05,3.54168]
[1777225928999,47.97,78058.04,0.0,-0.94397,8e-05,3.53906]
[1777225934035,47.97,78058.59,0.0,-0.94394,8e-05,3.54093]
[1777225940077,47.97,78058.25,0.0,-0.94397,8e-05,3.53938]
[1777225945112,47.97,78058.34,0.0,-0.94397,8e-05,3.53949]
[1777225951153,47.97,78058.07,0.0,-0.9441,7e-05,3.53076]
[1777225956188,47.97,78058.12,0.0,-0.9441,7e-05,3.53075]
[1777225962272,47.96,78058.01,0.0,-0.94411,7e-05,3.53022]
[1777225966107,47.96,78058.2,0.0,-0.9441,7e-05,3.5307]
[1777225966272,47.96,78058.2,0.0,-0.9441,7e-05,3.5307]
[1777225966308,47.96,78057.48,0.0,-0.94416,7e-05,3.52794]
[1777225972301,47.96,78057.98,0.0,-0.94412,7e-05,3.52961]
[1777225973307,47.96,78060.06,0.0,-0.94397,8e-05,3.53743]
[1777225978344,47.96,78060.69,0.0,-0.94393,8e-05,3.53954]
[1777225979351,47.96,78056.48,0.0,-0.94424,7e-05,3.52356]
[1777225980935,47.96,78056.49,0.0,-0.94424,7e-05,3.52357]
[1777225981019,47.96,78056.49,0.0,-0.94424,7e-05,3.52357]
[1777225986437,47.96,78055.07,0.0,-0.94435,7e-05,3.51803]
[1777225987031,47.96,78055.07,0.0,-0.94435,7e-05,3.51803]
[1777225987276,47.96,78055.07,0.0,-0.94435,7e-05,3.51803]
[1777225987445,47.96,78054.94,0.0,-0.94436,7e-05,3.51751]
[1777225992480,47.96,78054.51,0.0,-0.9444,7e-05,3.51578]
[1777225998522,47.96,78051.22,0.0,-0.94464,7e-05,3.50327]
[1777225999529,47.96,78049.05,0.0,-0.94481,7e-05,3.49509]
[1777226001543,47.96,78046.44,0.0,-0.945,7e-05,3.4853]
[1777226006578,47.96,78047.24,0.0,-0.94494,7e-05,3.48842]
[1777226011613,47.96,78047.65,0.0,-0.94501,7e-05,3.48268]
[1777226013626,47.96,78049.55,0.0,-0.94487,7e-05,3.48986]
[1777226015641,47.96,78051.87,0.0,-0.9447,7e-05,3.49861]
[1777226020676,47.96,78052.28,0.0,-0.94467,7e-05,3.50017]
[1777226025711,47.96,78052.17,0.0,-0.94467,7e-05,3.49977]
[1777226030746,47.96,78052.67,0.0,-0.94464,7e-05,3.50164]
[1777226035781,47.96,78052.2,0.0,-0.94467,7e-05,3.49987]
[1777226040959,47.96,78052.4,0.0,-0.94466,7e-05,3.50062]
[1777226046228,47.96,78052.49,0.0,-0.94465,7e-05,3.50096]
[1777226046268,47.96,78052.49,0.0,-0.94465,7e-05,3.50096]
[1777226047865,47.96,78050.46,0.0,-0.9448,7e-05,3.49331]
[1777226048931,47.96,78050.46,0.0,-0.9448,7e-05,3.49331]
[1777226049023,47.96,78050.46,0.0,-0.9448,7e-05,3.49331]
[1777226049121,47.96,78049.67,0.0,-0.94486,7e-05,3.49035]
[1777226054915,47.96,78049.91,0.0,-0.94484,7e-05,3.49133]
[1777226059953,47.96,78051.15,0.0,-0.94475,7e-05,3.49601]
[1777226064988,47.96,78049.79,0.0,-0.94485,7e-05,3.49093]
[1777226071030,47.96,78049.22,0.0,-0.945,7e-05,3.48146]
[1777226076066,47.96,78049.17,0.0,-0.945,7e-05,3.48139]
[1777226082108,47.96,78049.23,0.0,-0.94499,7e-05,3.48178]
[1777226087143,47.96,78049.12,0.0,-0.945,7e-05,3.48149]
[1777226092178,47.96,78048.42,0.0,-0.94504,7e-05,3.479]
[1777226097213,47.96,78048.02,0.0,-0.94507,7e-05,3.47766]
[1777226102248,47.96,78046.22,0.0,-0.9452,7e-05,3.47112]
[1777226103254,47.97,78043.77,0.0,-0.94538,7e-05,3.462]
[1777226109297,47.97,78043.62,0.0,-0.94538,7e-05,3.46181]
[1777226114332,47.97,78043.44,0.0,-0.94539,7e-05,3.46148]
[1777226115339,47.97,78038.71,0.0,-0.94574,7e-05,3.44389]
[1777226120373,47.97,78038.1,0.0,-0.94577,7e-05,3.44212]
[1777226121613,47.97,78038.08,0.0,-0.94577,7e-05,3.44214]
[1777226121772,47.97,78038.08,0.0,-0.94577,7e-05,3.44214]
[1777226126841,47.98,78037.08,0.0,-0.94583,7e-05,3.43893]
[1777226127026,47.98,78037.08,0.0,-0.94583,7e-05,3.43893]
[1777226127423,47.98,78036.91,0.0,-0.94584,7e-05,3.4384]
[1777226131450,47.98,78037.04,0.0,-0.94593,7e-05,3.43195]
[1777226136486,47.98,78037.04,0.0,-0.94592,7e-05,3.43251]
[1777226141521,47.98,78036.87,0.0,-0.94592,7e-05,3.43245]
[1777226146557,47.99,78036.17,0.0,-0.94596,7e-05,3.43043]
[1777226152612,47.99,78035.87,0.0,-0.94597,7e-05,3.42979]
[1777226154269,47.99,78036.19,0.0,-0.94594,7e-05,3.43133]
[1777226159649,48.0,78035.65,0.0,-0.94597,7e-05,3.43002]
[1777226161919,48.0,78035.65,0.0,-0.94597,7e-05,3.43002]
[1777226162021,48.0,78035.65,0.0,-0.94597,7e-05,3.43002]
[1777226162111,48.0,78035.66,0.0,-0.94596,7e-05,3.43041]
[1777226168714,48.0,78036.06,0.0,-0.94592,7e-05,3.43259]
[1777226174756,48.0,78036.12,0.0,-0.9459,7e-05,3.43349]
[1777226179791,48.01,78036.29,0.0,-0.94588,7e-05,3.43467]
[1777226184825,48.01,78036.32,0.0,-0.94586,7e-05,3.43544]
[1777226189860,48.01,78035.92,0.0,-0.94588,7e-05,3.4345]
[1777226191875,48.02,78036.07,0.0,-0.94597,7e-05,3.42793]
[1777226200942,48.02,78036.07,0.0,-0.94595,7e-05,3.42898]
[1777226206983,48.02,78036.06,0.0,-0.94594,7e-05,3.42964]
[1777226219068,48.03,78036.29,0.0,-0.94589,7e-05,3.43185]
[1777226224103,48.03,78036.21,0.0,-0.94589,7e-05,3.43211]
[1777226228473,48.03,78036.21,0.0,-0.94589,7e-05,3.43211]
[1777226228527,48.03,78036.21,0.0,-0.94589,7e-05,3.43211]
[1777226242229,48.05,78036.32,0.0,-0.94584,7e-05,3.43452]
[1777226244829,48.05,78036.08,0.0,-0.94586,7e-05,3.43374]
[1777226245020,48.05,78036.08,0.0,-0.94586,7e-05,3.43374]
[1777226245058,48.05,78036.08,0.0,-0.94585,7e-05,3.43396]
[1777226253308,48.05,78036.08,0.0,-0.94594,7e-05,3.42747]
[1777226257870,48.05,78035.7,0.0,-0.94596,7e-05,3.42653]
[1777226258343,48.05,78044.03,0.0,-0.94534,7e-05,3.45766]
[1777226259350,48.06,78049.14,0.0,-0.94496,7e-05,3.47685]
[1777226261875,48.06,78050.24,0.0,-0.94488,7e-05,3.48105]
[1777226267408,48.06,78050.63,0.0,-0.94485,7e-05,3.48276]
[1777226272443,48.06,78050.94,0.0,-0.94482,7e-05,3.48409]
[1777226276470,48.06,78054.58,0.0,-0.94455,7e-05,3.49787]
[1777226277274,48.06,78054.58,0.0,-0.94455,7e-05,3.49787]
[1777226277519,48.06,78054.58,0.0,-0.94455,7e-05,3.49787]
[1777226277620,48.06,78055.12,0.0,-0.94451,7e-05,3.4999]
[1777226283519,48.06,78055.5,0.0,-0.94448,7e-05,3.50132]
[1777226284527,48.06,78053.31,0.0,-0.94464,7e-05,3.49309]
[1777226287548,48.06,78050.52,0.0,-0.94485,7e-05,3.48266]
[1777226292583,48.06,78050.19,0.0,-0.94487,7e-05,3.48155]
[1777226296020,48.06,78050.04,0.0,-0.94488,7e-05,3.48106]
[1777226301645,48.06,78050.27,0.0,-0.94486,7e-05,3.48205]
[1777226307105,48.06,78050.31,0.0,-0.94486,7e-05,3.48226]
[1777226307270,48.06,78050.31,0.0,-0.94486,7e-05,3.48226]
[1777226307330,48.06,78050.31,0.0,-0.94486,7e-05,3.48232]
[1777226308172,48.06,78050.31,0.0,-0.94486,7e-05,3.48232]
[1777226308268,48.06,78050.31,0.0,-0.94486,7e-05,3.48232]
[1777226313730,48.06,78048.07,0.0,-0.94513,7e-05,3.46671]
[1777226318764,48.06,78050.36,0.0,-0.94495,7e-05,3.47553]
[1777226322018,48.06,78050.36,0.0,-0.94495,7e-05,3.47557]
[1777226322793,48.06,78048.13,0.0,-0.94511,7e-05,3.46734]
[1777226325427,48.06,78048.17,0.0,-0.94511,7e-05,3.46753]
[1777226325520,48.06,78048.17,0.0,-0.94511,7e-05,3.46753]
[1777226325615,48.07,78048.17,0.0,-0.94511,7e-05,3.46763]
[1777226331856,48.07,78050.4,0.0,-0.94494,7e-05,3.47631]
[1777226338905,48.07,78050.84,0.0,-0.9449,7e-05,3.47828]
[1777226343941,48.07,78050.25,0.0,-0.94493,7e-05,3.47631]
[1777226349098,48.07,78050.48,0.0,-0.94492,7e-05,3.47727]
[1777226349268,48.07,78050.48,0.0,-0.94492,7e-05,3.47727]
[1777226355017,48.07,78050.72,0.0,-0.94489,7e-05,3.47859]
[1777226356022,48.07,78050.72,0.0,-0.94489,7e-05,3.4787]
[1777226360950,48.07,78050.75,0.0,-0.94488,7e-05,3.47909]
[1777226361021,48.07,78050.75,0.0,-0.94488,7e-05,3.47909]
[1777226361061,48.08,78050.49,0.0,-0.9449,7e-05,3.47817]
[1777226366032,48.08,78050.5,0.0,-0.94489,7e-05,3.47832]
[1777226366272,48.08,78050.5,0.0,-0.94489,7e-05,3.47832]
[1777226371131,48.08,78050.54,0.0,-0.94499,7e-05,3.47153]
[1777226377172,48.08,78050.83,0.0,-0.94496,7e-05,3.47303]
[1777226380051,48.08,78050.56,0.0,-0.94498,7e-05,3.47217]
[1777226380275,48.08,78050.56,0.0,-0.94498,7e-05,3.47217]
[1777226380335,48.08,78045.61,0.0,-0.94534,7e-05,3.45375]
[1777226381201,48.08,78042.91,0.0,-0.94554,7e-05,3.44379]
[1777226386236,48.09,78043.89,0.0,-0.94545,7e-05,3.44805]
[1777226391271,48.09,78043.94,0.0,-0.94544,7e-05,3.44885]
[1777226397313,48.09,78044.19,0.0,-0.9454,7e-05,3.45052]
[1777226401341,48.1,78050.88,0.0,-0.9449,7e-05,3.47602]
[1777226402348,48.1,78053.68,0.0,-0.94469,7e-05,3.4866]
[1777226407382,48.1,78056.85,0.0,-0.94445,7e-05,3.49884]
[1777226410144,48.1,78057.3,0.0,-0.94441,7e-05,3.50058]
[1777226410409,48.1,78058.03,0.0,-0.94436,7e-05,3.50341]
[1777226411411,48.1,78060.75,0.0,-0.94415,8e-05,3.51369]
[1777226414182,48.1,78061.18,0.0,-0.94412,8e-05,3.51535]
[1777226414432,48.1,78060.65,0.0,-0.94416,8e-05,3.51337]
[1777226419467,48.1,78059.23,0.0,-0.94426,7e-05,3.50813]
[1777226423744,48.1,78058.53,0.0,-0.94431,7e-05,3.50559]
[1777226423769,48.1,78058.53,0.0,-0.94431,7e-05,3.50559]
[1777226423845,48.1,78058.5,0.0,-0.94431,7e-05,3.50551]
[1777226424502,48.1,78060.44,0.0,-0.94417,7e-05,3.51285]
[1777226429537,48.1,78060.46,0.0,-0.94416,7e-05,3.51302]
[1777226431551,48.1,78060.59,0.0,-0.94426,7e-05,3.50609]
[1777226435756,48.1,78060.46,0.0,-0.94427,7e-05,3.50566]
[1777226435771,48.1,78060.46,0.0,-0.94427,7e-05,3.50566]
[1777226435857,48.1,78060.3,0.0,-0.94428,7e-05,3.50508]
[1777226440274,48.1,78060.36,0.0,-0.94428,7e-05,3.50536]
[1777226442584,48.1,78060.59,0.0,-0.94426,7e-05,3.50627]
[1777226442770,48.1,78060.59,0.0,-0.94426,7e-05,3.50627]
[1777226442869,48.1,78060.56,0.0,-0.94426,7e-05,3.50616]
[1777226448671,48.1,78060.33,0.0,-0.94428,7e-05,3.50534]
[1777226453706,48.1,78060.6,0.0,-0.94426,7e-05,3.50637]
[1777226458741,48.1,78060.34,0.0,-0.94428,7e-05,3.50536]
[1777226461762,48.1,78053.3,0.0,-0.9448,7e-05,3.4789]
[1777226462769,48.1,78051.01,0.0,-0.94497,7e-05,3.47036]
[1777226467804,48.1,78049.78,0.0,-0.94506,7e-05,3.466]
[1777226473846,48.11,78050.44,0.0,-0.945,7e-05,3.46878]
[1777226480895,48.11,78050.84,0.0,-0.94497,7e-05,3.47063]
[1777226485930,48.11,78051.08,0.0,-0.94494,7e-05,3.47179]
[1777226494993,48.11,78050.52,0.0,-0.94508,7e-05,3.46273]
[1777226500029,48.11,78051.02,0.0,-0.94504,7e-05,3.46491]
[1777226507078,48.11,78051.28,0.0,-0.94501,7e-05,3.46628]
[1777226512113,48.12,78050.07,0.0,-0.9451,7e-05,3.46202]
[1777226517122,48.12,78050.16,0.0,-0.94509,7e-05,3.46257]
[1777226517271,48.12,78050.16,0.0,-0.94509,7e-05,3.46257]
[1777226526210,48.12,78050.3,0.0,-0.94506,7e-05,3.46364]
[1777226529711,48.12,78049.91,0.0,-0.94509,7e-05,3.46227]
[1777226529777,48.12,78049.91,0.0,-0.94509,7e-05,3.46227]
[1777226529933,48.12,78049.95,0.0,-0.94509,7e-05,3.46247]
[1777226535274,48.12,78049.77,0.0,-0.9451,7e-05,3.46207]
[1777226536537,48.12,78049.77,0.0,-0.9451,7e-05,3.46207]
[1777226536774,48.12,78049.77,0.0,-0.9451,7e-05,3.46207]
[1777226536852,48.12,78049.66,0.0,-0.9451,7e-05,3.46171]
[1777226540268,48.12,78049.8,0.0,-0.94509,7e-05,3.46237]
[1777226546355,48.13,78049.43,0.0,-0.94511,7e-05,3.46131]
[1777226549818,48.13,78049.31,0.0,-0.94512,7e-05,3.46095]
[1777226550025,48.13,78049.31,0.0,-0.94512,7e-05,3.46095]
[1777226550049,48.13,78044.45,0.0,-0.94548,7e-05,3.44287]
[1777226550382,48.13,78042.93,0.0,-0.94559,7e-05,3.43729]
[1777226552269,48.13,78042.77,0.0,-0.9457,7e-05,3.42939]
[1777226552396,48.13,78042.89,0.0,-0.94569,7e-05,3.42993]
[1777226557431,48.13,78041.08,0.0,-0.94582,7e-05,3.42371]
[1777226559446,48.13,78038.81,0.0,-0.94598,7e-05,3.41551]
[1777226564867,48.13,78038.03,0.0,-0.94602,7e-05,3.41313]
[1777226572536,48.14,78038.0,0.0,-0.946,7e-05,3.41417]
[1777226577572,48.14,78038.48,0.0,-0.94596,7e-05,3.4166]
[1777226582607,48.15,78041.62,0.0,-0.94571,7e-05,3.42888]
[1777226583614,48.15,78044.05,0.0,-0.94553,7e-05,3.43802]
[1777226586635,48.15,78049.63,0.0,-0.94511,7e-05,3.45909]
[1777226587642,48.15,78052.37,0.0,-0.94491,7e-05,3.46939]
[1777226588649,48.15,78055.58,0.0,-0.94467,7e-05,3.48146]
[1777226593684,48.15,78055.61,0.0,-0.94467,7e-05,3.48169]
[1777226598719,48.15,78055.38,0.0,-0.94468,7e-05,3.48093]
[1777226604761,48.15,78056.53,0.0,-0.94459,7e-05,3.48534]
[1777226611809,48.15,78055.79,0.0,-0.94475,7e-05,3.47519]
[1777226618270,48.15,78056.06,0.0,-0.94473,7e-05,3.47629]
[1777226624900,48.15,78056.01,0.0,-0.94473,7e-05,3.47623]
[1777226629936,48.15,78056.02,0.0,-0.94473,7e-05,3.47634]
[1777226634971,48.15,78055.9,0.0,-0.94474,7e-05,3.47598]
[1777226635663,48.15,78055.9,0.0,-0.94474,7e-05,3.47598]
[1777226635777,48.15,78055.9,0.0,-0.94474,7e-05,3.47598]
[1777226635978,48.15,78055.19,0.0,-0.94479,7e-05,3.47334]
[1777226642019,48.15,78055.74,0.0,-0.94475,7e-05,3.4755]
[1777226647055,48.15,78055.76,0.0,-0.94474,7e-05,3.47566]
[1777226652091,48.16,78055.6,0.0,-0.94475,7e-05,3.47515]
[1777226657125,48.16,78055.65,0.0,-0.94475,7e-05,3.47544]
[1777226662161,48.16,78055.28,0.0,-0.94477,7e-05,3.47417]
[1777226667196,48.16,78044.85,0.0,-0.94554,7e-05,3.43536]
[1777226668203,48.16,78042.79,0.0,-0.9457,7e-05,3.42774]
[1777226669210,48.16,78042.59,0.0,-0.94571,7e-05,3.42708]
[1777226674244,48.16,78039.52,0.0,-0.94603,7e-05,3.40885]
[1777226678272,48.16,78035.97,0.0,-0.94628,7e-05,3.39625]
[1777226682304,48.17,78033.99,0.0,-0.94641,7e-05,3.38954]
[1777226686333,48.17,78031.82,0.0,-0.94656,7e-05,3.3822]
[1777226688346,48.17,78029.44,0.0,-0.94672,7e-05,3.37396]
[1777226690360,48.17,78026.56,0.0,-0.94692,7e-05,3.36357]
[1777226693625,48.18,78026.7,0.0,-0.9469,7e-05,3.36469]
[1777226693769,48.18,78026.7,0.0,-0.9469,7e-05,3.36469]
[1777226699424,48.18,78027.03,0.0,-0.94685,7e-05,3.36728]
[1777226707206,48.19,78027.88,0.0,-0.94677,7e-05,3.37119]
[1777226707268,48.19,78028.02,0.0,-0.94675,7e-05,3.37227]
[1777226707480,48.19,78027.87,0.0,-0.94676,7e-05,3.3719]
[1777226712515,48.2,78027.7,0.0,-0.94675,7e-05,3.37222]
[1777226719563,48.21,78027.4,0.0,-0.94675,7e-05,3.37242]
[1777226725606,48.21,78027.34,0.0,-0.94673,7e-05,3.3733]
[1777226730641,48.21,78027.35,0.0,-0.94675,7e-05,3.37234]
[1777226731648,48.2,78027.19,0.0,-0.94687,7e-05,3.36411]
[1777226738697,48.19,78027.05,0.0,-0.94692,7e-05,3.36162]
[1777226747759,48.18,78027.41,0.0,-0.94694,7e-05,3.36045]
[1777226752795,48.18,78027.15,0.0,-0.94698,7e-05,3.3586]
[1777226757830,48.18,78027.5,0.0,-0.94694,7e-05,3.36091]
[1777226763873,48.19,78027.34,0.0,-0.94692,7e-05,3.36153]
[1777226768908,48.19,78027.65,0.0,-0.94689,7e-05,3.36318]
[1777226774950,48.19,78027.3,0.0,-0.9469,7e-05,3.36261]
[1777226775957,48.19,78020.84,0.0,-0.94737,7e-05,3.33867]
[1777226776963,48.19,78015.65,0.0,-0.94775,7e-05,3.3195]
[1777226778271,48.19,78015.65,0.0,-0.94775,7e-05,3.3195]
[1777226780935,48.19,78017.04,0.0,-0.94766,7e-05,3.32393]
[1777226781020,48.19,78017.04,0.0,-0.94766,7e-05,3.32393]
[1777226781037,48.19,78016.89,0.0,-0.94768,7e-05,3.32316]
[1777226781488,48.19,78016.89,0.0,-0.94768,7e-05,3.32316]
[1777226781519,48.19,78016.89,0.0,-0.94768,7e-05,3.32316]
[1777226781998,48.19,78023.65,0.0,-0.9472,7e-05,3.34763]
[1777226783006,48.18,78026.03,0.0,-0.94703,7e-05,3.3561]
[1777226786338,48.18,78024.98,0.0,-0.94712,7e-05,3.35146]
[1777226786518,48.18,78024.98,0.0,-0.94712,7e-05,3.35146]
[1777226787033,48.18,78024.91,0.0,-0.94713,7e-05,3.35094]
[1777226788273,48.18,78024.91,0.0,-0.94713,7e-05,3.35094]
[1777226791061,48.18,78024.49,0.0,-0.94728,7e-05,3.34156]
[1777226796096,48.18,78024.46,0.0,-0.94728,7e-05,3.34169]
[1777226798111,48.17,78022.03,0.0,-0.94746,7e-05,3.33233]
[1777226799117,48.17,78018.19,0.0,-0.94774,7e-05,3.31811]
[1777226801468,48.17,78018.74,0.0,-0.94771,7e-05,3.31972]
[1777226801519,48.17,78018.74,0.0,-0.94771,7e-05,3.31972]
[1777226802324,48.17,78020.07,0.0,-0.94762,7e-05,3.32436]
[1777226802519,48.17,78020.07,0.0,-0.94762,7e-05,3.32436]
[1777226803146,48.17,78020.96,0.0,-0.94756,7e-05,3.3274]
[1777226808344,48.16,78021.54,0.0,-0.94753,7e-05,3.32865]
[1777226808187,48.16,78027.8,0.0,-0.94709,7e-05,3.35133]
[1777226809194,48.16,78070.5,0.0,-0.94394,8e-05,3.5101]
[1777226810205,48.16,78085.51,0.0,-0.94281,8e-05,3.56621]
[1777226811210,48.16,78083.52,0.0,-0.94296,8e-05,3.55854]
[1777226812236,48.16,78083.52,0.0,-0.94296,8e-05,3.55854]
[1777226812263,48.16,78067.22,0.0,-0.9442,8e-05,3.4968]
[1777226813224,48.16,78066.93,0.0,-0.94422,8e-05,3.49571]
[1777226818259,48.16,78064.93,0.0,-0.94437,7e-05,3.48822]
[1777226823294,48.16,78064.06,0.0,-0.94444,7e-05,3.48507]
[1777226828273,48.16,78062.76,0.0,-0.94453,7e-05,3.48029]
[1777226829336,48.16,78066.59,0.0,-0.94424,8e-05,3.49472]
[1777226835169,48.16,78065.44,0.0,-0.94433,8e-05,3.49042]
[1777226835271,48.16,78065.44,0.0,-0.94433,8e-05,3.49042]
[1777226835270,48.16,78065.7,0.0,-0.94431,8e-05,3.4914]
[1777226838410,48.16,78069.09,0.0,-0.94405,8e-05,3.50416]
[1777226839410,48.16,78078.82,0.0,-0.94332,8e-05,3.54093]
[1777226841602,48.16,78080.2,0.0,-0.94321,8e-05,3.54614]
[1777226841621,48.16,78080.31,0.0,-0.94321,8e-05,3.5464]
[1777226848474,48.16,78081.78,0.0,-0.94311,8e-05,3.55149]
[1777226849481,48.16,78083.86,0.0,-0.94295,8e-05,3.55932]
[1777226850652,48.16,78083.86,0.0,-0.94295,8e-05,3.55932]
[1777226850769,48.16,78083.86,0.0,-0.94295,8e-05,3.55932]
[1777226850841,48.15,78086.54,0.0,-0.94275,8e-05,3.56906]
[1777226851495,48.15,78093.69,0.0,-0.94231,8e-05,3.58878]
[1777226852470,48.15,78093.69,0.0,-0.94231,8e-05,3.58878]
[1777226852503,48.15,78098.25,0.0,-0.94197,8e-05,3.60599]
[1777226853510,48.15,78105.24,0.0,-0.94143,8e-05,3.63255]
[1777226856221,48.15,78104.99,0.0,-0.94145,8e-05,3.63128]
[1777226859552,48.14,78096.16,0.0,-0.94218,8e-05,3.59532]
[1777226861717,48.14,78094.32,0.0,-0.94233,8e-05,3.58798]
[1777226861756,48.14,78094.32,0.0,-0.94233,8e-05,3.58798]
[1777226861766,48.13,78095.0,0.0,-0.94228,8e-05,3.5903]
[1777226862573,48.13,78099.57,0.0,-0.94194,8e-05,3.60752]
[1777226864587,48.13,78105.71,0.0,-0.94147,8e-05,3.63048]
[1777226868618,48.12,78103.34,0.0,-0.9417,8e-05,3.61927]
[1777226873654,48.1,78103.82,0.0,-0.94173,8e-05,3.61773]
[1777226878689,48.08,78106.24,0.0,-0.94161,8e-05,3.62366]
[1777226883725,48.06,78108.78,0.0,-0.94148,8e-05,3.63001]
[1777226889766,48.04,78108.97,0.0,-0.94155,8e-05,3.62658]
[1777226892789,48.03,78106.36,0.0,-0.9418,8e-05,3.61448]
[1777226897824,48.02,78107.2,0.0,-0.94177,8e-05,3.6158]
[1777226902858,48.02,78107.0,0.0,-0.94181,8e-05,3.61409]
[1777226907893,48.0,78108.5,0.0,-0.94175,8e-05,3.61701]
[1777226910915,47.99,78113.06,0.0,-0.94142,8e-05,3.63308]
[1777226911922,47.99,78113.43,0.0,-0.94151,8e-05,3.62668]
[1777226916957,47.99,78112.87,0.0,-0.94158,8e-05,3.6235]
[1777226918269,47.99,78112.87,0.0,-0.94158,8e-05,3.6235]
[1777226924007,47.98,78112.2,0.0,-0.94166,8e-05,3.61954]
[1777226926369,47.98,78111.82,0.0,-0.94169,8e-05,3.61789]
[1777226926470,47.98,78111.71,0.0,-0.9417,8e-05,3.61728]
[1777226926520,47.98,78111.71,0.0,-0.9417,8e-05,3.61728]
[1777226930049,47.97,78107.55,0.0,-0.94204,8e-05,3.60055]
[1777226935083,47.97,78108.56,0.0,-0.94198,8e-05,3.60364]
[1777226939111,47.96,78099.52,0.0,-0.94269,8e-05,3.56834]
[1777226940119,47.96,78097.39,0.0,-0.94286,8e-05,3.56009]
[1777226945154,47.96,78096.92,0.0,-0.9429,8e-05,3.55786]
[1777226946160,47.96,78099.49,0.0,-0.94271,8e-05,3.56759]
[1777226951196,47.96,78099.27,0.0,-0.94274,8e-05,3.56622]
[1777226954217,47.96,78105.67,0.0,-0.94225,8e-05,3.59045]
[1777226959254,47.95,78107.15,0.0,-0.94215,8e-05,3.59542]
[1777226965295,47.95,78107.24,0.0,-0.94216,8e-05,3.59494]
[1777226971338,47.94,78108.26,0.0,-0.9422,8e-05,3.59042]
[1777226977380,47.94,78105.3,0.0,-0.94245,8e-05,3.57827]
[1777226978386,47.94,78102.32,0.0,-0.94268,8e-05,3.56674]
[1777226984429,47.94,78104.17,0.0,-0.94255,8e-05,3.57319]
[1777226985435,47.94,78106.71,0.0,-0.94236,8e-05,3.58283]
[1777226987450,47.93,78109.64,0.0,-0.94214,8e-05,3.59383]
[1777226992485,47.93,78109.09,0.0,-0.94219,8e-05,3.59103]
[1777226998527,47.93,78109.25,0.0,-0.9422,8e-05,3.59084]
[1777227003562,47.92,78109.11,0.0,-0.94222,8e-05,3.58965]
[1777227005576,47.92,78084.31,0.0,-0.94413,8e-05,3.49482]
[1777227006583,47.92,78073.28,0.0,-0.94496,7e-05,3.45312]
[1777227007590,47.92,78073.96,0.0,-0.94491,7e-05,3.45569]
[1777227008597,47.92,78073.5,0.0,-0.94494,7e-05,3.45404]
[1777227013631,47.92,78073.57,0.0,-0.94493,7e-05,3.4547]
[1777227019673,47.93,78074.17,0.0,-0.94488,7e-05,3.45739]
[1777227022695,47.93,78076.51,0.0,-0.9447,8e-05,3.46645]
[1777227027734,47.93,78076.85,0.0,-0.94467,8e-05,3.46796]
[1777227028741,47.93,78074.39,0.0,-0.94485,7e-05,3.45871]
[1777227029748,47.93,78072.32,0.0,-0.94501,7e-05,3.45098]
[1777227030755,47.93,78067.82,0.0,-0.94534,7e-05,3.43425]
[1777227031944,47.93,78067.82,0.0,-0.94534,7e-05,3.43425]
[1777227032046,47.93,78066.12,0.0,-0.94557,7e-05,3.42055]
[1777227037804,47.93,78068.14,0.0,-0.94541,7e-05,3.42876]
[1777227041452,47.93,78069.02,0.0,-0.94534,7e-05,3.43224]
[1777227041519,47.93,78069.02,0.0,-0.94534,7e-05,3.43224]
[1777227041553,47.93,78069.02,0.0,-0.94534,7e-05,3.43233]
[1777227046866,47.94,78068.55,0.0,-0.94536,7e-05,3.43111]
[1777227051931,47.94,78069.69,0.0,-0.94527,7e-05,3.43581]
[1777227056965,47.94,78069.69,0.0,-0.94526,7e-05,3.43619]
[1777227062001,47.94,78069.35,0.0,-0.94528,7e-05,3.43529]
[1777227063008,47.94,78065.65,0.0,-0.94555,7e-05,3.42154]
[1777227068043,47.95,78064.92,0.0,-0.94559,7e-05,3.41932]
[1777227073079,47.95,78065.41,0.0,-0.94555,7e-05,3.42162]
[1777227078114,47.95,78073.11,0.0,-0.94497,7e-05,3.4509]
[1777227079121,47.95,78076.66,0.0,-0.9447,8e-05,3.46428]
[1777227080019,47.95,78076.66,0.0,-0.9447,8e-05,3.46428]
[1777227080130,47.95,78060.52,0.0,-0.9459,7e-05,3.40392]
[1777227081136,47.96,78047.19,0.0,-0.94685,7e-05,3.35569]
[1777227082603,47.96,78047.19,0.0,-0.94685,7e-05,3.35569]
[1777227082624,47.96,78046.77,0.0,-0.94688,7e-05,3.35434]
[1777227084019,47.96,78047.43,0.0,-0.94683,7e-05,3.35697]
[1777227089138,47.97,78047.89,0.0,-0.94678,7e-05,3.35965]
[1777227091206,47.97,78048.04,0.0,-0.94686,7e-05,3.35343]
[1777227092024,47.97,78048.04,0.0,-0.94686,7e-05,3.35343]
[1777227097253,47.98,78045.03,0.0,-0.94705,7e-05,3.34359]
[1777227098234,47.98,78045.03,0.0,-0.94705,7e-05,3.34359]
[1777227098270,47.98,78045.03,0.0,-0.94705,7e-05,3.34359]
[1777227098335,47.98,78044.66,0.0,-0.94708,7e-05,3.34247]
[1777227101498,47.98,78043.96,0.0,-0.94712,7e-05,3.34036]
[1777227101518,47.98,78043.96,0.0,-0.94712,7e-05,3.34036]
[1777227108333,47.99,78044.53,0.0,-0.94704,7e-05,3.34436]
[1777227111755,47.99,78044.58,0.0,-0.94702,7e-05,3.34526]
[1777227111771,47.99,78044.58,0.0,-0.94702,7e-05,3.34526]
[1777227111850,48.0,78044.58,0.0,-0.94702,7e-05,3.3455]
[1777227118403,48.0,78044.23,0.0,-0.94701,7e-05,3.34562]
[1777227122431,48.01,78047.76,0.0,-0.94674,7e-05,3.35956]
[1777227127466,48.01,78048.64,0.0,-0.94665,7e-05,3.36389]
[1777227132501,48.02,78048.6,0.0,-0.94663,7e-05,3.36481]
[1777227137536,48.03,78048.04,0.0,-0.94665,7e-05,3.36382]
[1777227142571,48.03,78048.17,0.0,-0.94662,7e-05,3.36538]
[1777227147606,48.04,78048.14,0.0,-0.9466,7e-05,3.36635]
[1777227148613,48.04,78050.18,0.0,-0.94645,7e-05,3.37411]
[1777227149620,48.04,78053.16,0.0,-0.94623,7e-05,3.38534]
[1777227151634,48.04,78055.17,0.0,-0.94618,7e-05,3.38575]
[1777227156669,48.05,78055.53,0.0,-0.94613,7e-05,3.388]
[1777227161703,48.05,78055.82,0.0,-0.94609,7e-05,3.38998]
[1777227166412,48.06,78055.82,0.0,-0.94608,7e-05,3.39069]
[1777227166768,48.06,78090.15,0.0,-0.9435,8e-05,3.51961]
[1777227167848,48.06,78122.89,0.0,-0.94096,8e-05,3.64503]
[1777227168798,48.05,78141.78,0.0,-0.93946,8e-05,3.71834]
[1777227170120,48.05,78141.78,0.0,-0.93946,8e-05,3.71834]
[1777227170642,48.05,78141.78,0.0,-0.93946,8e-05,3.71834]
[1777227170655,48.04,78144.15,0.0,-0.93934,8e-05,3.72411]
[1777227170952,48.04,78144.15,0.0,-0.93934,8e-05,3.72411]
[1777227171198,48.04,78144.15,0.0,-0.93934,8e-05,3.72411]
[1777227171252,48.04,78147.49,0.0,-0.93907,8e-05,3.73722]
[1777227172828,48.02,78133.5,0.0,-0.94027,8e-05,3.67874]
[1777227175133,48.01,78133.17,0.0,-0.94031,8e-05,3.6771]
[1777227175189,48.01,78124.72,0.0,-0.94098,8e-05,3.644]
[1777227175850,48.01,78097.96,0.0,-0.94308,8e-05,3.54092]
[1777227176857,48.01,78097.92,0.0,-0.94308,8e-05,3.54056]
[1777227177864,48.01,78100.65,0.0,-0.94287,8e-05,3.55092]
[1777227179878,48.01,78103.84,0.0,-0.94263,8e-05,3.56299]
[1777227181892,48.01,78110.29,0.0,-0.94213,8e-05,3.58757]
[1777227182899,48.01,78114.68,0.0,-0.94179,8e-05,3.60435]
[1777227183906,48.01,78115.05,0.0,-0.94177,8e-05,3.60551]
[1777227184913,48.01,78110.44,0.0,-0.94213,8e-05,3.58764]
[1777227187937,48.0,78116.14,0.0,-0.94169,8e-05,3.60922]
[1777227188944,48.0,78119.65,0.0,-0.94142,8e-05,3.62261]
[1777227191755,48.0,78119.76,0.0,-0.94142,8e-05,3.62286]
[1777227191965,48.0,78104.97,0.0,-0.94257,8e-05,3.56583]
[1777227192971,48.0,78098.94,0.0,-0.94304,8e-05,3.54255]
[1777227193979,48.0,78094.81,0.0,-0.94336,8e-05,3.52678]
[1777227195677,48.0,78094.81,0.0,-0.94336,8e-05,3.52678]
[1777227197005,48.0,78101.21,0.0,-0.94287,8e-05,3.55107]
[1777227198012,48.0,78105.9,0.0,-0.94251,8e-05,3.56894]
[1777227198989,48.0,78105.9,0.0,-0.94251,8e-05,3.56894]
[1777227202694,48.0,78105.56,0.0,-0.94254,8e-05,3.56737]
[1777227202737,48.0,78109.58,0.0,-0.94223,8e-05,3.58269]
[1777227203048,48.0,78101.82,0.0,-0.94283,8e-05,3.55287]
[1777227204055,48.0,78106.92,0.0,-0.94244,8e-05,3.57231]
[1777227205062,48.0,78109.69,0.0,-0.94223,8e-05,3.58283]
[1777227206645,48.0,78109.69,0.0,-0.94223,8e-05,3.58283]
[1777227206725,48.0,78113.18,0.0,-0.94196,8e-05,3.59612]
[1777227209089,47.99,78116.43,0.0,-0.94171,8e-05,3.60821]
[1777227210097,47.99,78112.71,0.0,-0.94201,8e-05,3.59373]
[1777227211103,47.99,78114.6,0.0,-0.94197,8e-05,3.59326]
[1777227216139,47.99,78118.11,0.0,-0.94171,8e-05,3.60606]
[1777227221174,47.98,78119.26,0.0,-0.94164,8e-05,3.6097]
[1777227221861,47.98,78119.26,0.0,-0.94164,8e-05,3.6097]
[1777227222021,47.98,78119.26,0.0,-0.94164,8e-05,3.6097]
[1777227222526,47.98,78118.89,0.0,-0.94167,8e-05,3.60811]
[1777227226725,47.98,78119.9,0.0,-0.9416,8e-05,3.6115]
[1777227227216,47.98,78109.36,0.0,-0.94243,8e-05,3.57064]
[1777227228222,47.98,78108.2,0.0,-0.94253,8e-05,3.56609]
[1777227230679,47.98,78108.33,0.0,-0.94252,8e-05,3.56649]
[1777227236279,47.97,78107.54,0.0,-0.94259,8e-05,3.56283]
[1777227238490,47.97,78108.35,0.0,-0.94253,8e-05,3.56583]
[1777227238521,47.97,78108.35,0.0,-0.94253,8e-05,3.56583]
[1777227238549,47.97,78109.29,0.0,-0.94246,8e-05,3.56934]
[1777227242320,47.97,78117.24,0.0,-0.94185,8e-05,3.59947]
[1777227243328,47.97,78118.66,0.0,-0.94174,8e-05,3.6048]
[1777227245342,47.97,78121.67,0.0,-0.94151,8e-05,3.61608]
[1777227246349,47.97,78124.85,0.0,-0.94127,8e-05,3.6282]
[1777227247357,47.97,78129.53,0.0,-0.9409,8e-05,3.64614]
[1777227252392,47.96,78130.85,0.0,-0.94082,8e-05,3.65014]
[1777227257428,47.95,78134.76,0.0,-0.94053,8e-05,3.66419]
[1777227258044,47.95,78134.76,0.0,-0.94053,8e-05,3.66419]
[1777227258434,47.95,78166.97,0.0,-0.93793,8e-05,3.7906]
[1777227259441,47.93,78174.58,0.0,-0.93739,8e-05,3.81653]
[1777227261455,47.88,78176.23,0.0,-0.93745,8e-05,3.81371]
[1777227261955,47.88,78176.23,0.0,-0.93745,8e-05,3.81371]
[1777227266711,47.78,78176.54,0.0,-0.93781,8e-05,3.79687]
[1777227266752,47.76,78181.07,0.0,-0.93752,8e-05,3.81067]
[1777227267497,47.74,78172.41,0.0,-0.93833,8e-05,3.77167]
[1777227268504,47.74,78171.88,0.0,-0.93838,8e-05,3.76918]
[1777227270299,47.73,78170.66,0.0,-0.93849,8e-05,3.76394]
[1777227270666,47.73,78170.66,0.0,-0.93849,8e-05,3.76394]
[1777227271525,47.73,78170.94,0.0,-0.9386,8e-05,3.75653]
[1777227276096,47.72,78172.01,0.0,-0.93854,8e-05,3.75929]
[1777227276576,47.72,78172.01,0.0,-0.93854,8e-05,3.75929]
[1777227276601,47.72,78156.12,0.0,-0.93984,8e-05,3.69612]
[1777227277567,47.72,78147.46,0.0,-0.94055,8e-05,3.66188]
[1777227278575,47.72,78139.83,0.0,-0.94116,8e-05,3.63188]
[1777227279581,47.72,78137.18,0.0,-0.94137,8e-05,3.6214]
[1777227280011,47.72,78137.18,0.0,-0.94137,8e-05,3.6214]
[1777227280831,47.72,78137.18,0.0,-0.94137,8e-05,3.6214]
[1777227280870,47.72,78134.46,0.0,-0.94159,8e-05,3.61068]
[1777227281022,47.72,78134.46,0.0,-0.94159,8e-05,3.61068]
[1777227282539,47.72,78134.8,0.0,-0.94157,8e-05,3.61186]
[1777227282768,47.72,78134.8,0.0,-0.94157,8e-05,3.61186]
[1777227283609,47.71,78137.88,0.0,-0.94133,8e-05,3.62354]
[1777227284587,47.71,78137.88,0.0,-0.94133,8e-05,3.62354]
[1777227284768,47.71,78137.88,0.0,-0.94133,8e-05,3.62354]
[1777227285841,47.71,78137.9,0.0,-0.94133,8e-05,3.62346]
[1777227286630,47.71,78117.68,0.0,-0.94292,8e-05,3.54519]
[1777227287637,47.71,78107.17,0.0,-0.94373,8e-05,3.5048]
[1777227288624,47.71,78107.17,0.0,-0.94373,8e-05,3.5048]
[1777227288644,47.71,78104.79,0.0,-0.94392,8e-05,3.49576]
[1777227289816,47.71,78104.79,0.0,-0.94392,8e-05,3.49576]
[1777227290757,47.71,78105.23,0.0,-0.94388,8e-05,3.49748]
[1777227290769,47.71,78105.23,0.0,-0.94388,8e-05,3.49748]
[1777227291665,47.71,78113.49,0.0,-0.94324,8e-05,3.52909]
[1777227292280,47.71,78113.49,0.0,-0.94324,8e-05,3.52909]
[1777227294687,47.71,78111.35,0.0,-0.94341,8e-05,3.52089]
[1777227295401,47.71,78111.35,0.0,-0.94341,8e-05,3.52089]
[1777227298715,47.71,78119.16,0.0,-0.9428,8e-05,3.55083]
[1777227300729,47.71,78121.62,0.0,-0.94262,8e-05,3.56019]
[1777227301736,47.71,78123.56,0.0,-0.94247,8e-05,3.56761]
[1777227303292,47.71,78122.07,0.0,-0.94258,8e-05,3.5618]
[1777227303438,47.71,78122.07,0.0,-0.94258,8e-05,3.5618]
[1777227303760,47.71,78112.97,0.0,-0.94329,8e-05,3.52681]
[1777227304763,47.71,78116.04,0.0,-0.94305,8e-05,3.53856]
[1777227305770,47.71,78109.59,0.0,-0.94355,8e-05,3.51386]
[1777227306368,47.71,78109.59,0.0,-0.94355,8e-05,3.51386]
[1777227306777,47.71,78113.16,0.0,-0.94328,8e-05,3.52752]
[1777227307425,47.71,78113.16,0.0,-0.94328,8e-05,3.52752]
[1777227309991,47.71,78111.97,0.0,-0.94337,8e-05,3.52297]
[1777227310023,47.71,78111.97,0.0,-0.94337,8e-05,3.52297]
[1777227311814,47.71,78117.8,0.0,-0.94292,8e-05,3.54531]
[1777227312023,47.71,78117.8,0.0,-0.94292,8e-05,3.54531]
[1777227312269,47.71,78117.8,0.0,-0.94292,8e-05,3.54531]
[1777227313104,47.71,78117.85,0.0,-0.94291,8e-05,3.54547]
[1777227313271,47.71,78117.85,0.0,-0.94291,8e-05,3.54547]
[1777227315841,47.71,78120.13,0.0,-0.94274,8e-05,3.55411]
[1777227316582,47.71,78120.13,0.0,-0.94274,8e-05,3.55411]
[1777227316771,47.71,78120.13,0.0,-0.94274,8e-05,3.55411]
[1777227317524,47.71,78120.36,0.0,-0.94272,8e-05,3.55494]
[1777227317775,47.71,78120.36,0.0,-0.94272,8e-05,3.55494]
[1777227317855,47.71,78120.4,0.0,-0.94272,8e-05,3.55504]
[1777227317965,47.71,78120.4,0.0,-0.94272,8e-05,3.55504]
[1777227318023,47.71,78120.4,0.0,-0.94272,8e-05,3.55504]
[1777227320877,47.71,78126.13,0.0,-0.94228,8e-05,3.57694]
[1777227321884,47.71,78129.51,0.0,-0.94201,8e-05,3.58991]
[1777227322890,47.71,78139.33,0.0,-0.94124,8e-05,3.62789]
[1777227324905,47.71,78136.19,0.0,-0.94149,8e-05,3.6154]
[1777227326437,47.7,78136.74,0.0,-0.94145,8e-05,3.61736]
[1777227326680,47.7,78136.74,0.0,-0.94145,8e-05,3.61736]
[1777227327565,47.7,78136.12,0.0,-0.94151,8e-05,3.61481]
[1777227327773,47.7,78136.12,0.0,-0.94151,8e-05,3.61481]
[1777227327926,47.7,78136.04,0.0,-0.94152,8e-05,3.61435]
[1777227331939,47.7,78135.79,0.0,-0.94154,8e-05,3.61294]
[1777227332021,47.7,78133.73,0.0,-0.94182,8e-05,3.59717]
[1777227333961,47.7,78134.22,0.0,-0.94179,8e-05,3.59893]
[1777227334020,47.7,78134.22,0.0,-0.94179,8e-05,3.59893]
[1777227334895,47.7,78134.22,0.0,-0.94179,8e-05,3.59893]
[1777227334105,47.7,78138.19,0.0,-0.94148,8e-05,3.61409]
[1777227335020,47.7,78138.19,0.0,-0.94148,8e-05,3.61409]
[1777227335122,47.7,78140.72,0.0,-0.94128,8e-05,3.62379]
[1777227337437,47.7,78142.5,0.0,-0.94114,8e-05,3.63072]
[1777227337519,47.7,78142.5,0.0,-0.94114,8e-05,3.63072]
[1777227337554,47.7,78145.46,0.0,-0.94091,8e-05,3.64193]
[1777227338109,47.7,78145.46,0.0,-0.94091,8e-05,3.64193]
[1777227338271,47.7,78145.46,0.0,-0.94091,8e-05,3.64193]
[1777227338371,47.69,78147.96,0.0,-0.94071,8e-05,3.65151]
[1777227341510,47.69,78149.18,0.0,-0.94062,8e-05,3.65609]
[1777227341524,47.69,78149.18,0.0,-0.94062,8e-05,3.65609]
[1777227341765,47.69,78149.18,0.0,-0.94062,8e-05,3.65609]
[1777227341867,47.69,78149.28,0.0,-0.94062,8e-05,3.65608]
[1777227342019,47.69,78149.28,0.0,-0.94062,8e-05,3.65608]
[1777227344183,47.69,78150.63,0.0,-0.94052,8e-05,3.66116]
[1777227344270,47.69,78150.63,0.0,-0.94052,8e-05,3.66116]
[1777227344371,47.69,78153.06,0.0,-0.94033,8e-05,3.67026]
[1777227345855,47.69,78153.06,0.0,-0.94033,8e-05,3.67026]
[1777227345871,47.69,78155.21,0.0,-0.94016,8e-05,3.67848]
[1777227346026,47.69,78155.21,0.0,-0.94016,8e-05,3.67848]
[1777227348457,47.69,78154.24,0.0,-0.94025,8e-05,3.67443]
[1777227348522,47.69,78154.24,0.0,-0.94025,8e-05,3.67443]
[1777227351959,47.68,78155.32,0.0,-0.94017,8e-05,3.67799]
[1777227352023,47.68,78155.52,0.0,-0.94016,8e-05,3.67855]
[1777227352827,47.68,78155.52,0.0,-0.94016,8e-05,3.67855]
[1777227352832,47.68,78155.43,0.0,-0.94018,8e-05,3.67774]
[1777227353021,47.68,78155.43,0.0,-0.94018,8e-05,3.67774]
[1777227355954,47.68,78154.94,0.0,-0.94022,8e-05,3.67559]
[1777227355122,47.68,78150.36,0.0,-0.94059,8e-05,3.65741]
[1777227356025,47.68,78150.36,0.0,-0.94059,8e-05,3.65741]
[1777227357877,47.67,78149.43,0.0,-0.94068,8e-05,3.65336]
[1777227358020,47.67,78149.49,0.0,-0.94068,8e-05,3.65341]
[1777227359809,47.67,78149.58,0.0,-0.94067,8e-05,3.65357]
[1777227360026,47.67,78149.72,0.0,-0.94067,8e-05,3.65393]
[1777227360159,47.67,78152.45,0.0,-0.94045,8e-05,3.66444]
[1777227361448,47.67,78152.45,0.0,-0.94045,8e-05,3.66444]
[1777227361530,47.67,78152.45,0.0,-0.94045,8e-05,3.66444]
[1777227362172,47.67,78162.66,0.0,-0.93964,8e-05,3.70416]
[1777227363386,47.67,78162.66,0.0,-0.93964,8e-05,3.70416]
[1777227363522,47.67,78162.66,0.0,-0.93964,8e-05,3.70416]
[1777227363623,47.67,78165.59,0.0,-0.9394,8e-05,3.71547]
[1777227364527,47.67,78165.59,0.0,-0.9394,8e-05,3.71547]
[1777227364531,47.67,78165.59,0.0,-0.9394,8e-05,3.71547]
[1777227364776,47.67,78165.59,0.0,-0.9394,8e-05,3.71547]
[1777227364824,47.67,78168.04,0.0,-0.93921,8e-05,3.72487]
[1777227365373,47.67,78168.04,0.0,-0.93921,8e-05,3.72487]
[1777227365529,47.67,78168.04,0.0,-0.93921,8e-05,3.72487]
[1777227365592,47.66,78167.77,0.0,-0.93924,8e-05,3.72351]
[1777227367146,47.66,78169.56,0.0,-0.9391,8e-05,3.7303]
[1777227367272,47.66,78169.56,0.0,-0.9391,8e-05,3.7303]
[1777227368213,47.66,78174.97,0.0,-0.93867,8e-05,3.75114]
[1777227370893,47.66,78174.61,0.0,-0.9387,8e-05,3.74937]
[1777227374887,47.65,78175.69,0.0,-0.93864,8e-05,3.7523]
[1777227377708,47.64,78176.45,0.0,-0.9386,8e-05,3.75429]
[1777227377769,47.64,78176.45,0.0,-0.9386,8e-05,3.75429]
[1777227383318,47.63,78177.39,0.0,-0.93858,8e-05,3.75562]
[1777227386340,47.63,78182.81,0.0,-0.93815,8e-05,3.77616]
[1777227387574,47.63,78182.81,0.0,-0.93815,8e-05,3.77616]
[1777227387770,47.63,78182.81,0.0,-0.93815,8e-05,3.77616]
[1777227389134,47.62,78183.48,0.0,-0.9381,8e-05,3.77846]
[1777227389270,47.62,78183.48,0.0,-0.9381,8e-05,3.77846]
[1777227389364,47.62,78180.58,0.0,-0.93836,8e-05,3.76613]
[1777227390243,47.62,78180.58,0.0,-0.93836,8e-05,3.76613]
[1777227390277,47.62,78180.58,0.0,-0.93836,8e-05,3.76613]
[1777227391378,47.62,78181.34,0.0,-0.93843,8e-05,3.76065]
[1777227394082,47.61,78181.29,0.0,-0.93845,8e-05,3.75973]
[1777227394271,47.61,78181.29,0.0,-0.93845,8e-05,3.75973]
[1777227396274,47.61,78182.78,0.0,-0.93834,8e-05,3.76496]
[1777227396523,47.61,78182.78,0.0,-0.93834,8e-05,3.76496]
[1777227396821,47.61,78182.78,0.0,-0.93834,8e-05,3.76496]
[1777227396823,47.61,78184.95,0.0,-0.93817,8e-05,3.77326]
[1777227397031,47.61,78184.95,0.0,-0.93817,8e-05,3.77326]
[1777227398436,47.6,78182.47,0.0,-0.93839,8e-05,3.76262]
[1777227399442,47.6,78175.36,0.0,-0.93898,8e-05,3.73397]
[1777227400710,47.6,78175.36,0.0,-0.93898,8e-05,3.73397]
[1777227400772,47.6,78175.36,0.0,-0.93898,8e-05,3.73397]
[1777227400856,47.6,78175.36,0.0,-0.93898,8e-05,3.73397]
[1777227400914,47.6,78173.25,0.0,-0.93916,8e-05,3.72529]
[1777227403848,47.6,78173.42,0.0,-0.93916,8e-05,3.72535]
[1777227404021,47.6,78173.42,0.0,-0.93916,8e-05,3.72535]
[1777227405183,47.59,78174.4,0.0,-0.93909,8e-05,3.72863]
[1777227405277,47.59,78174.4,0.0,-0.93909,8e-05,3.72863]
[1777227405484,47.59,78173.88,0.0,-0.93914,8e-05,3.72626]
[1777227406491,47.59,78171.39,0.0,-0.93935,8e-05,3.71609]
[1777227407841,47.59,78171.39,0.0,-0.93935,8e-05,3.71609]
[1777227408021,47.59,78171.39,0.0,-0.93935,8e-05,3.71609]
[1777227407893,47.59,78169.18,0.0,-0.93953,8e-05,3.70706]
[1777227408819,47.59,78169.18,0.0,-0.93953,8e-05,3.70706]
[1777227409026,47.59,78169.18,0.0,-0.93953,8e-05,3.70706]
[1777227412826,47.58,78167.97,0.0,-0.93966,8e-05,3.70118]
[1777227413020,47.58,78167.97,0.0,-0.93966,8e-05,3.70118]
[1777227413163,47.58,78168.07,0.0,-0.93965,8e-05,3.70131]
[1777227413275,47.58,78168.07,0.0,-0.93965,8e-05,3.70131]
[1777227413540,47.58,78168.21,0.0,-0.93965,8e-05,3.70159]
[1777227414315,47.58,78168.21,0.0,-0.93965,8e-05,3.70159]
[1777227414522,47.58,78168.21,0.0,-0.93965,8e-05,3.70159]
[1777227418430,47.57,78168.63,0.0,-0.93964,8e-05,3.70218]
[1777227418526,47.57,78168.63,0.0,-0.93964,8e-05,3.70218]
[1777227419175,47.57,78167.29,0.0,-0.93975,8e-05,3.69662]
[1777227419275,47.57,78167.29,0.0,-0.93975,8e-05,3.69662]
[1777227419822,47.57,78167.29,0.0,-0.93975,8e-05,3.69662]
[1777227420028,47.57,78167.29,0.0,-0.93975,8e-05,3.69662]
[1777227420041,47.57,78165.15,0.0,-0.93993,8e-05,3.68791]
[1777227420593,47.57,78158.3,0.0,-0.94049,8e-05,3.66071]
[1777227421600,47.57,78147.21,0.0,-0.94138,8e-05,3.61712]
[1777227422673,47.57,78147.21,0.0,-0.94138,8e-05,3.61712]
[1777227422772,47.57,78147.21,0.0,-0.94138,8e-05,3.61712]
[1777227422774,47.57,78148.42,0.0,-0.94129,8e-05,3.6217]
[1777227423614,47.57,78152.34,0.0,-0.94098,8e-05,3.63687]
[1777227424059,47.57,78152.34,0.0,-0.94098,8e-05,3.63687]
[1777227424272,47.57,78152.34,0.0,-0.94098,8e-05,3.63687]
[1777227425751,47.57,78152.23,0.0,-0.94099,8e-05,3.63627]
[1777227425772,47.57,78152.23,0.0,-0.94099,8e-05,3.63627]
[1777227425852,47.57,78154.3,0.0,-0.94083,8e-05,3.6442]
[1777227427659,47.56,78153.87,0.0,-0.94086,8e-05,3.64233]
[1777227427772,47.56,78153.87,0.0,-0.94086,8e-05,3.64233]
[1777227433151,47.56,78153.35,0.0,-0.94093,8e-05,3.63926]
[1777227433270,47.56,78153.35,0.0,-0.94093,8e-05,3.63926]
[1777227433347,47.56,78153.35,0.0,-0.94093,8e-05,3.63926]
[1777227433521,47.56,78153.35,0.0,-0.94093,8e-05,3.63926]
[1777227433683,47.56,78154.75,0.0,-0.94082,8e-05,3.64456]
[1777227438560,47.55,78156.16,0.0,-0.94072,8e-05,3.64952]
[1777227438773,47.55,78156.16,0.0,-0.94072,8e-05,3.64952]
[1777227440732,47.55,78159.32,0.0,-0.94048,8e-05,3.66116]
[1777227444646,47.55,78160.19,0.0,-0.94042,8e-05,3.66394]
[1777227444787,47.55,78160.19,0.0,-0.94042,8e-05,3.66394]
[1777227445179,47.55,78160.53,0.0,-0.9404,8e-05,3.66507]
[1777227445275,47.55,78160.53,0.0,-0.9404,8e-05,3.66507]
[1777227445768,47.55,78160.27,0.0,-0.94042,8e-05,3.66383]
[1777227447357,47.54,78160.05,0.0,-0.94045,8e-05,3.66276]
[1777227447518,47.54,78160.05,0.0,-0.94045,8e-05,3.66276]
[1777227451810,47.54,78161.05,0.0,-0.9405,8e-05,3.65795]
[1777227452253,47.54,78161.05,0.0,-0.9405,8e-05,3.65795]
[1777227452271,47.54,78161.05,0.0,-0.9405,8e-05,3.65795]
[1777227452852,47.54,78161.05,0.0,-0.9405,8e-05,3.65795]
[1777227453020,47.54,78161.05,0.0,-0.9405,8e-05,3.65795]
[1777227452873,47.54,78161.75,0.0,-0.94045,8e-05,3.66049]
[1777227453824,47.54,78167.34,0.0,-0.94,8e-05,3.68229]
[1777227454830,47.54,78171.45,0.0,-0.93967,8e-05,3.69828]
[1777227455085,47.54,78171.45,0.0,-0.93967,8e-05,3.69828]
[1777227455269,47.54,78171.45,0.0,-0.93967,8e-05,3.69828]
[1777227455965,47.54,78171.45,0.0,-0.93967,8e-05,3.69828]
[1777227456028,47.54,78171.45,0.0,-0.93967,8e-05,3.69828]
[1777227455997,47.53,78169.47,0.0,-0.93984,8e-05,3.6902]
[1777227460873,47.53,78172.01,0.0,-0.93966,8e-05,3.699]
[1777227461879,47.53,78174.78,0.0,-0.93944,8e-05,3.70969]
[1777227462272,47.53,78174.78,0.0,-0.93944,8e-05,3.70969]
[1777227462525,47.53,78174.78,0.0,-0.93944,8e-05,3.70969]
[1777227464901,47.52,78178.15,0.0,-0.93918,8e-05,3.7222]
[1777227465723,47.52,78178.15,0.0,-0.93918,8e-05,3.7222]
[1777227465773,47.52,78178.15,0.0,-0.93918,8e-05,3.7222]
[1777227465908,47.52,78177.68,0.0,-0.93923,8e-05,3.72003]
[1777227466204,47.52,78177.68,0.0,-0.93923,8e-05,3.72003]
[1777227466268,47.52,78177.68,0.0,-0.93923,8e-05,3.72003]
[1777227470943,47.51,78174.16,0.0,-0.93954,8e-05,3.70456]
[1777227471848,47.51,78174.16,0.0,-0.93954,8e-05,3.70456]
[1777227472025,47.51,78174.16,0.0,-0.93954,8e-05,3.70456]
[1777227472003,47.51,78176.86,0.0,-0.93933,8e-05,3.71498]
[1777227472957,47.51,78181.19,0.0,-0.93898,8e-05,3.73187]
[1777227473271,47.51,78181.19,0.0,-0.93898,8e-05,3.73187]
[1777227473524,47.51,78181.19,0.0,-0.93898,8e-05,3.73187]
[1777227473964,47.51,78183.77,0.0,-0.93878,8e-05,3.74181]
[1777227477846,47.5,78184.87,0.0,-0.93871,8e-05,3.74516]
[1777227478065,47.5,78187.26,0.0,-0.93852,8e-05,3.75434]
[1777227478260,47.5,78187.26,0.0,-0.93852,8e-05,3.75434]
[1777227478927,47.5,78187.26,0.0,-0.93852,8e-05,3.75434]
[1777227479018,47.5,78311.31,0.0,-0.92759,9e-05,4.26749]
[1777227480038,47.44,78326.78,0.0,-0.92639,9e-05,4.32253]
[1777227481041,47.4,78327.15,0.0,-0.92654,9e-05,4.31581]
[1777227482059,47.34,78328.18,0.0,-0.9267,9e-05,4.30873]
[1777227482899,47.34,78328.18,0.0,-0.9267,9e-05,4.30873]
[1777227483064,47.28,78317.8,0.0,-0.92793,9e-05,4.25246]
[1777227483284,47.28,78317.8,0.0,-0.92793,9e-05,4.25246]
[1777227484027,47.28,78317.8,0.0,-0.92793,9e-05,4.25246]
[1777227484071,47.24,78314.37,0.0,-0.92841,9e-05,4.23065]
[1777227485078,47.21,78311.29,0.0,-0.92885,9e-05,4.21075]
[1777227487092,47.14,78313.19,0.0,-0.92895,9e-05,4.20608]
[1777227488101,47.11,78316.95,0.0,-0.92874,9e-05,4.21607]
[1777227488643,47.11,78316.95,0.0,-0.92874,9e-05,4.21607]
[1777227488773,47.11,78316.95,0.0,-0.92874,9e-05,4.21607]
[1777227489109,47.09,78319.7,0.0,-0.92854,9e-05,4.22518]
[1777227491123,47.09,78321.96,0.0,-0.92834,9e-05,4.2343]
[1777227495077,47.09,78322.2,0.0,-0.92831,9e-05,4.23551]
[1777227495269,47.09,78322.63,0.0,-0.92827,9e-05,4.23754]
[1777227495370,47.09,78315.39,0.0,-0.92894,9e-05,4.20652]
[1777227497165,47.09,78326.89,0.0,-0.92786,9e-05,4.25611]
[1777227498173,47.1,78330.87,0.0,-0.92749,9e-05,4.27344]
[1777227499178,47.1,78333.14,0.0,-0.92727,9e-05,4.28332]
[1777227501016,47.1,78333.14,0.0,-0.92727,9e-05,4.28332]
[1777227502035,47.1,78331.64,0.0,-0.92741,9e-05,4.27687]
[1777227502104,47.1,78330.82,0.0,-0.92749,9e-05,4.27335]
[1777227502201,47.1,78337.87,0.0,-0.92682,0.0001,4.30389]
[1777227503208,47.1,78353.19,0.0,-0.92535,0.0001,4.37067]
[1777227504804,47.1,78353.19,0.0,-0.92535,0.0001,4.37067]
[1777227504846,47.11,78363.91,0.0,-0.92426,0.0001,4.41971]
[1777227505225,47.11,78344.2,0.0,-0.92617,0.0001,4.33345]
[1777227506231,47.11,78331.66,0.0,-0.92734,9e-05,4.2803]
[1777227507237,47.11,78331.43,0.0,-0.92736,9e-05,4.27924]
[1777227508818,47.11,78331.43,0.0,-0.92736,9e-05,4.27924]
[1777227508891,47.11,78337.9,0.0,-0.92675,0.0001,4.3069]
[1777227509253,47.11,78351.49,0.0,-0.92545,0.0001,4.36609]
[1777227510935,47.11,78351.49,0.0,-0.92545,0.0001,4.36609]
[1777227510987,47.11,78358.88,0.0,-0.92474,0.0001,4.39833]
[1777227511267,47.11,78326.83,0.0,-0.92793,9e-05,4.2507]
[1777227512274,47.11,78303.31,0.0,-0.93013,9e-05,4.14938]
[1777227513281,47.11,78287.62,0.0,-0.93157,9e-05,4.08254]
[1777227514946,47.11,78287.62,0.0,-0.93157,9e-05,4.08254]
[1777227515018,47.1,78286.07,0.0,-0.93171,9e-05,4.07572]
[1777227515518,47.1,78286.07,0.0,-0.93171,9e-05,4.07572]
[1777227515600,47.1,78284.26,0.0,-0.93188,9e-05,4.06801]
[1777227516303,47.1,78271.92,0.0,-0.93299,9e-05,4.01616]
[1777227517309,47.1,78261.04,0.0,-0.93395,9e-05,3.97082]
[1777227518317,47.1,78256.4,0.0,-0.93436,9e-05,3.95165]
[1777227519290,47.1,78256.4,0.0,-0.93436,9e-05,3.95165]
[1777227519324,47.1,78258.56,0.0,-0.93417,9e-05,3.96037]
[1777227521290,47.1,78258.12,0.0,-0.93422,9e-05,3.9583]
[1777227523278,47.1,78258.6,0.0,-0.93418,9e-05,3.9598]
[1777227528389,47.08,78257.26,0.0,-0.93437,9e-05,3.95097]
[1777227529396,47.08,78259.48,0.0,-0.93418,9e-05,3.96029]
[1777227534762,47.08,78259.34,0.0,-0.93421,9e-05,3.95874]
[1777227534799,47.08,78258.24,0.0,-0.93431,9e-05,3.95394]
[1777227535438,47.07,78241.96,0.0,-0.93573,9e-05,3.88651]
[1777227536446,47.07,78239.9,0.0,-0.93591,9e-05,3.87792]
[1777227538792,47.08,78240.59,0.0,-0.93585,9e-05,3.88098]
[1777227538832,47.07,78239.44,0.0,-0.93595,9e-05,3.87614]
[1777227542610,47.07,78240.85,0.0,-0.93584,9e-05,3.88158]
[1777227542746,47.07,78240.43,0.0,-0.93588,9e-05,3.87973]
[1777227546600,47.07,78236.61,0.0,-0.93621,9e-05,3.86385]
[1777227547007,47.07,78236.61,0.0,-0.93621,9e-05,3.86385]
[1777227547030,47.07,78248.13,0.0,-0.93522,9e-05,3.91099]
[1777227547523,47.07,78246.15,0.0,-0.93539,9e-05,3.90266]
[1777227550881,47.07,78247.03,0.0,-0.93532,9e-05,3.90597]
[1777227550980,47.07,78242.6,0.0,-0.93571,9e-05,3.88758]
[1777227556587,47.06,78243.17,0.0,-0.93568,9e-05,3.8891]
[1777227558600,47.06,78247.23,0.0,-0.93533,9e-05,3.90554]
[1777227563636,47.06,78248.28,0.0,-0.93526,9e-05,3.90906]
[1777227565650,47.06,78251.49,0.0,-0.93499,9e-05,3.92196]
[1777227566657,47.05,78258.27,0.0,-0.9344,9e-05,3.94984]
[1777227569042,47.05,78259.86,0.0,-0.93426,9e-05,3.95621]
[1777227569129,47.05,78261.23,0.0,-0.93415,9e-05,3.96166]
[1777227569678,47.05,78265.62,0.0,-0.93376,9e-05,3.98002]
[1777227571691,47.06,78267.25,0.0,-0.93372,9e-05,3.97955]
[1777227573706,47.06,78263.47,0.0,-0.93405,9e-05,3.96396]
[1777227574713,47.06,78260.95,0.0,-0.93427,9e-05,3.95359]
[1777227575720,47.06,78256.13,0.0,-0.93469,9e-05,3.93373]
[1777227577035,47.06,78256.13,0.0,-0.93469,9e-05,3.93373]
[1777227577129,47.06,78252.16,0.0,-0.93504,9e-05,3.91712]
[1777227577734,47.06,78245.58,0.0,-0.93562,9e-05,3.88983]
[1777227578740,47.06,78243.38,0.0,-0.93581,9e-05,3.88066]
[1777227582770,47.05,78246.46,0.0,-0.93555,9e-05,3.89285]
[1777227583777,47.05,78243.53,0.0,-0.93581,9e-05,3.88067]
[1777227584784,47.05,78241.64,0.0,-0.93597,9e-05,3.87279]
[1777227585791,47.05,78239.64,0.0,-0.93615,9e-05,3.86448]
[1777227588587,47.05,78238.05,0.0,-0.93629,9e-05,3.85778]
[1777227588812,47.05,78237.04,0.0,-0.93638,9e-05,3.85356]
[1777227590333,47.05,78237.92,0.0,-0.9363,9e-05,3.85708]
[1777227592623,47.05,78237.67,0.0,-0.93633,9e-05,3.85588]
[1777227592840,47.05,78236.52,0.0,-0.93643,9e-05,3.85109]
[1777227594096,47.05,78236.52,0.0,-0.93643,9e-05,3.85109]
[1777227594269,47.05,78237.43,0.0,-0.93635,9e-05,3.85473]
[1777227597875,47.05,78234.71,0.0,-0.93659,9e-05,3.84328]
[1777227598779,47.05,78234.71,0.0,-0.93659,9e-05,3.84328]
[1777227599020,47.05,78234.71,0.0,-0.93659,9e-05,3.84328]
[1777227599124,47.05,78234.71,0.0,-0.93659,9e-05,3.84328]
[1777227599144,47.05,78229.96,0.0,-0.937,9e-05,3.82383]
[1777227599269,47.05,78229.96,0.0,-0.937,9e-05,3.82383]
[1777227599889,47.05,78226.39,0.0,-0.9373,8e-05,3.80926]
[1777227600895,47.04,78220.41,0.0,-0.93781,8e-05,3.78498]
[1777227601903,47.05,78216.9,0.0,-0.9381,8e-05,3.7708]
[1777227602716,47.05,78216.9,0.0,-0.9381,8e-05,3.7708]
[1777227602771,47.05,78216.9,0.0,-0.9381,8e-05,3.7708]
[1777227604868,47.05,78219.19,0.0,-0.93791,8e-05,3.78013]
[1777227605021,47.05,78219.19,0.0,-0.93791,8e-05,3.78013]
[1777227605063,47.05,78219.51,0.0,-0.93788,8e-05,3.78144]
[1777227606757,47.05,78220.09,0.0,-0.93783,8e-05,3.78381]
[1777227606769,47.05,78220.09,0.0,-0.93783,8e-05,3.78381]
[1777227607911,47.05,78220.33,0.0,-0.93781,8e-05,3.78479]
[1777227608019,47.05,78220.33,0.0,-0.93781,8e-05,3.78479]
[1777227608814,47.05,78221.34,0.0,-0.93773,8e-05,3.7889]
[1777227609021,47.05,78221.34,0.0,-0.93773,8e-05,3.7889]
[1777227610033,47.05,78220.54,0.0,-0.9378,8e-05,3.78566]
[1777227610123,47.05,78221.8,0.0,-0.93769,8e-05,3.79077]
[1777227610269,47.05,78221.8,0.0,-0.93769,8e-05,3.79077]
[1777227612383,47.05,78222.39,0.0,-0.93764,8e-05,3.79316]
[1777227612520,47.05,78222.39,0.0,-0.93764,8e-05,3.79316]
[1777227613987,47.05,78219.47,0.0,-0.93789,8e-05,3.78132]
[1777227614928,47.05,78219.47,0.0,-0.93789,8e-05,3.78132]
[1777227615022,47.05,78219.47,0.0,-0.93789,8e-05,3.78132]
[1777227615022,47.05,78219.47,0.0,-0.93789,8e-05,3.78132]
[1777227615122,47.05,78215.19,0.0,-0.93825,8e-05,3.76403]
[1777227615274,47.05,78215.19,0.0,-0.93825,8e-05,3.76403]
[1777227616001,47.05,78212.16,0.0,-0.9385,8e-05,3.75185]
[1777227617938,47.05,78210.43,0.0,-0.93864,8e-05,3.74494]
[1777227618019,47.05,78210.43,0.0,-0.93864,8e-05,3.74494]
[1777227618769,47.05,78211.5,0.0,-0.93855,8e-05,3.74931]
[1777227620033,47.05,78206.64,0.0,-0.93895,8e-05,3.72989]
[1777227621037,47.05,78206.64,0.0,-0.93895,8e-05,3.72989]
[1777227622798,47.05,78206.48,0.0,-0.93896,8e-05,3.72944]
[1777227623558,47.05,78206.62,0.0,-0.93895,8e-05,3.73009]
[1777227623983,47.05,78206.62,0.0,-0.93895,8e-05,3.73009]
[1777227627142,47.05,78207.67,0.0,-0.93886,8e-05,3.7346]
[1777227627593,47.05,78207.71,0.0,-0.93885,8e-05,3.73485]
[1777227628821,47.05,78207.71,0.0,-0.93885,8e-05,3.73494]
[1777227629568,47.05,78207.71,0.0,-0.93885,8e-05,3.73504]
[1777227632118,47.05,78214.61,0.0,-0.93838,8e-05,3.75531]
[1777227632850,47.05,78214.61,0.0,-0.93838,8e-05,3.75531]
[1777227633256,47.05,78214.61,0.0,-0.93838,8e-05,3.75531]
[1777227633270,47.05,78214.61,0.0,-0.93838,8e-05,3.75531]
[1777227633125,47.05,78217.68,0.0,-0.93812,8e-05,3.76775]
[1777227637097,47.05,78217.44,0.0,-0.93814,8e-05,3.76693]
[1777227637270,47.05,78217.44,0.0,-0.93814,8e-05,3.76693]
[1777227638302,47.05,78217.21,0.0,-0.93816,8e-05,3.76611]
[1777227638519,47.05,78217.21,0.0,-0.93816,8e-05,3.76611]
[1777227639369,47.06,78217.0,0.0,-0.93817,8e-05,3.76531]
[1777227639523,47.06,78217.0,0.0,-0.93817,8e-05,3.76531]
[1777227645209,47.06,78217.31,0.0,-0.93814,8e-05,3.76685]
[1777227648230,47.06,78226.38,0.0,-0.93737,8e-05,3.80372]
[1777227649237,47.06,78227.38,0.0,-0.93729,8e-05,3.80777]
[1777227650244,47.06,78232.54,0.0,-0.93685,9e-05,3.82875]
[1777227650438,47.06,78232.54,0.0,-0.93685,9e-05,3.82875]
[1777227650520,47.06,78232.54,0.0,-0.93685,9e-05,3.82875]
[1777227651251,47.06,78233.77,0.0,-0.93674,9e-05,3.83372]
[1777227652926,47.06,78233.52,0.0,-0.93677,9e-05,3.83264]
[1777227653019,47.06,78233.52,0.0,-0.93677,9e-05,3.83264]
[1777227655266,47.06,78233.67,0.0,-0.93676,9e-05,3.83313]
[1777227655519,47.06,78232.74,0.0,-0.93684,9e-05,3.82928]
[1777227656286,47.06,78226.61,0.0,-0.93736,8e-05,3.80427]
[1777227657293,47.05,78223.24,0.0,-0.93765,8e-05,3.79054]
[1777227658077,47.05,78223.24,0.0,-0.93765,8e-05,3.79054]
[1777227658275,47.05,78223.24,0.0,-0.93765,8e-05,3.79054]
[1777227658299,47.05,78223.98,0.0,-0.93758,8e-05,3.79353]
[1777227659118,47.05,78223.98,0.0,-0.93758,8e-05,3.79353]
[1777227659269,47.05,78223.98,0.0,-0.93758,8e-05,3.79353]
[1777227663269,47.05,78224.71,0.0,-0.93752,8e-05,3.79648]
[1777227663532,47.05,78225.59,0.0,-0.93745,8e-05,3.80004]
[1777227665982,47.05,78226.65,0.0,-0.93736,8e-05,3.80431]
[1777227666019,47.05,78226.65,0.0,-0.93736,8e-05,3.80431]
[1777227666028,47.05,78229.88,0.0,-0.93709,9e-05,3.8174]
[1777227666481,47.05,78229.88,0.0,-0.93709,9e-05,3.8174]
[1777227666520,47.05,78229.88,0.0,-0.93709,9e-05,3.8174]
[1777227671498,47.05,78232.03,0.0,-0.93691,9e-05,3.82595]
[1777227671519,47.05,78232.03,0.0,-0.93691,9e-05,3.82595]
[1777227672628,47.05,78231.77,0.0,-0.93693,9e-05,3.82478]
[1777227672769,47.05,78231.77,0.0,-0.93693,9e-05,3.82478]
[1777227676219,47.05,78230.2,0.0,-0.93707,9e-05,3.81827]
[1777227676272,47.05,78230.2,0.0,-0.93707,9e-05,3.81827]
[1777227676255,47.05,78228.33,0.0,-0.93723,8e-05,3.81056]
[1777227677242,47.05,78228.33,0.0,-0.93723,8e-05,3.81056]
[1777227677270,47.05,78228.33,0.0,-0.93723,8e-05,3.81056]
[1777227676426,47.05,78227.8,0.0,-0.93727,8e-05,3.80841]
[1777227678282,47.05,78227.8,0.0,-0.93727,8e-05,3.80841]
[1777227678318,47.05,78230.68,0.0,-0.93703,9e-05,3.82007]
[1777227678520,47.05,78230.68,0.0,-0.93703,9e-05,3.82007]
[1777227678676,47.05,78230.68,0.0,-0.93703,9e-05,3.82007]
[1777227678771,47.05,78230.68,0.0,-0.93703,9e-05,3.82007]
[1777227678777,47.05,78233.62,0.0,-0.93678,9e-05,3.83201]
[1777227683370,47.05,78233.25,0.0,-0.93681,9e-05,3.83056]
[1777227683523,47.05,78233.25,0.0,-0.93681,9e-05,3.83056]
[1777227683622,47.05,78234.44,0.0,-0.9367,9e-05,3.83578]
[1777227684746,47.05,78234.44,0.0,-0.9367,9e-05,3.83578]
[1777227684769,47.05,78234.44,0.0,-0.9367,9e-05,3.83578]
[1777227689518,47.06,78236.78,0.0,-0.93649,9e-05,3.84571]
[1777227690893,47.06,78236.78,0.0,-0.93649,9e-05,3.84571]
[1777227691022,47.06,78236.78,0.0,-0.93649,9e-05,3.84571]
[1777227691121,47.05,78237.66,0.0,-0.93654,9e-05,3.84135]
[1777227692653,47.06,78237.74,0.0,-0.93653,9e-05,3.84184]
[1777227692773,47.06,78237.74,0.0,-0.93653,9e-05,3.84184]
[1777227692969,47.06,78237.74,0.0,-0.93653,9e-05,3.84184]
[1777227693020,47.06,78237.74,0.0,-0.93653,9e-05,3.84184]
[1777227693066,47.06,78237.84,0.0,-0.93651,9e-05,3.84243]
[1777227697000,47.06,78238.83,0.0,-0.93642,9e-05,3.84699]
[1777227697023,47.06,78238.83,0.0,-0.93642,9e-05,3.84699]
[1777227698236,47.06,78239.04,0.0,-0.9364,9e-05,3.84801]
[1777227698270,47.06,78239.04,0.0,-0.9364,9e-05,3.84801]
[1777227698267,47.06,78237.88,0.0,-0.93649,9e-05,3.84343]
[1777227698581,47.06,78238.27,0.0,-0.93646,9e-05,3.84519]
[1777227700305,47.06,78238.27,0.0,-0.93646,9e-05,3.84519]
[1777227700522,47.06,78238.71,0.0,-0.93642,9e-05,3.84716]
[1777227702458,47.06,78238.03,0.0,-0.93647,9e-05,3.84471]
[1777227702522,47.06,78238.03,0.0,-0.93647,9e-05,3.84471]
[1777227703118,47.06,78238.03,0.0,-0.93647,9e-05,3.84471]
[1777227703268,47.06,78238.03,0.0,-0.93647,9e-05,3.84471]
[1777227705631,47.07,78248.87,0.0,-0.93552,9e-05,3.8898]
[1777227707206,47.07,78248.87,0.0,-0.93552,9e-05,3.8898]
[1777227707269,47.07,78248.87,0.0,-0.93552,9e-05,3.8898]
[1777227707353,47.07,78251.97,0.0,-0.93525,9e-05,3.90266]
[1777227707644,47.07,78255.38,0.0,-0.93495,9e-05,3.91679]
[1777227709440,47.07,78255.7,0.0,-0.93492,9e-05,3.91816]
[1777227709519,47.07,78255.7,0.0,-0.93492,9e-05,3.91816]
[1777227713686,47.07,78257.54,0.0,-0.93475,9e-05,3.926]
[1777227714780,47.07,78257.54,0.0,-0.93475,9e-05,3.926]
[1777227715022,47.07,78257.54,0.0,-0.93475,9e-05,3.926]
[1777227715103,47.07,78258.29,0.0,-0.93469,9e-05,3.92914]
[1777227716423,47.07,78257.66,0.0,-0.93475,9e-05,3.92633]
[1777227716519,47.07,78257.66,0.0,-0.93475,9e-05,3.92633]
[1777227722045,47.06,78258.5,0.0,-0.93469,9e-05,3.9288]
[1777227722269,47.06,78258.5,0.0,-0.93469,9e-05,3.9288]
[1777227725770,47.06,78261.71,0.0,-0.93443,9e-05,3.9411]
[1777227728740,47.06,78261.56,0.0,-0.93445,9e-05,3.94034]
[1777227728772,47.06,78261.56,0.0,-0.93445,9e-05,3.94034]
[1777227728841,47.06,78261.64,0.0,-0.93445,9e-05,3.94045]
[1777227730547,47.06,78261.67,0.0,-0.93445,9e-05,3.94036]
[1777227730772,47.06,78261.67,0.0,-0.93445,9e-05,3.94036]
[1777227736849,47.05,78260.62,0.0,-0.93457,9e-05,3.93454]
[1777227738311,47.05,78260.62,0.0,-0.93457,9e-05,3.93454]
[1777227737856,47.05,78256.94,0.0,-0.9349,9e-05,3.91911]
[1777227738505,47.05,78256.94,0.0,-0.9349,9e-05,3.91911]
[1777227738862,47.05,78257.6,0.0,-0.93485,9e-05,3.92166]
[1777227739869,47.05,78243.71,0.0,-0.93606,9e-05,3.86428]
[1777227740877,47.04,78241.86,0.0,-0.93622,9e-05,3.85661]
[1777227742118,47.04,78241.86,0.0,-0.93622,9e-05,3.85661]
[1777227742190,47.04,78241.86,0.0,-0.93622,9e-05,3.85661]
[1777227742891,47.04,78237.83,0.0,-0.93657,9e-05,3.83996]
[1777227745560,47.04,78236.85,0.0,-0.93665,9e-05,3.83585]
[1777227745775,47.04,78236.85,0.0,-0.93665,9e-05,3.83585]
[1777227747962,47.04,78236.3,0.0,-0.9367,9e-05,3.8335]
[1777227748023,47.04,78236.3,0.0,-0.9367,9e-05,3.8335]
[1777227748559,47.04,78236.25,0.0,-0.93671,9e-05,3.83324]
[1777227748769,47.04,78236.25,0.0,-0.93671,9e-05,3.83324]
[1777227748933,47.04,78235.51,0.0,-0.93677,9e-05,3.83017]
[1777227751618,47.04,78234.52,0.0,-0.93686,9e-05,3.82608]
[1777227751771,47.04,78234.52,0.0,-0.93686,9e-05,3.82608]
[1777227754976,47.04,78230.75,0.0,-0.9373,8e-05,3.80268]
[1777227755967,47.04,78230.75,0.0,-0.9373,8e-05,3.80268]
[1777227756021,47.04,78230.75,0.0,-0.9373,8e-05,3.80268]
[1777227756238,47.04,78227.65,0.0,-0.93756,8e-05,3.79007]
[1777227756990,47.04,78224.59,0.0,-0.93782,8e-05,3.77767]
[1777227759909,47.04,78223.23,0.0,-0.93794,8e-05,3.77222]
[1777227760021,47.04,78223.23,0.0,-0.93794,8e-05,3.77222]
[1777227760122,47.04,78221.25,0.0,-0.9381,8e-05,3.76424]
[1777227762231,47.04,78220.91,0.0,-0.93813,8e-05,3.76291]
[1777227762273,47.04,78220.91,0.0,-0.93813,8e-05,3.76291]
[1777227762374,47.04,78220.41,0.0,-0.93817,8e-05,3.76093]
[1777227764039,47.04,78217.3,0.0,-0.93843,8e-05,3.74847]
[1777227766057,47.04,78219.19,0.0,-0.93827,8e-05,3.75622]
[1777227768072,47.04,78227.23,0.0,-0.93759,8e-05,3.78884]
[1777227769079,47.04,78230.27,0.0,-0.93733,8e-05,3.80118]
[1777227770086,47.04,78235.54,0.0,-0.93688,9e-05,3.82261]
[1777227771092,47.04,78239.99,0.0,-0.9365,9e-05,3.84102]
[1777227772960,47.05,78239.01,0.0,-0.93658,9e-05,3.83723]
[1777227773020,47.05,78239.01,0.0,-0.93658,9e-05,3.83723]
[1777227774303,47.05,78238.02,0.0,-0.93666,9e-05,3.83342]
[1777227774519,47.05,78237.73,0.0,-0.93668,9e-05,3.83246]
[1777227777276,47.05,78236.35,0.0,-0.9368,9e-05,3.82672]
[1777227777525,47.05,78237.25,0.0,-0.93672,9e-05,3.83034]
[1777227777727,47.05,78237.25,0.0,-0.93672,9e-05,3.83034]
[1777227777752,47.05,78237.25,0.0,-0.93672,9e-05,3.83034]
[1777227777770,47.05,78237.25,0.0,-0.93672,9e-05,3.83034]
[1777227778142,47.05,78236.36,0.0,-0.9368,9e-05,3.82665]
[1777227783177,47.05,78236.75,0.0,-0.93677,9e-05,3.82802]
[1777227786390,47.05,78237.32,0.0,-0.93671,9e-05,3.83069]
[1777227788888,47.05,78237.16,0.0,-0.93672,9e-05,3.83055]
[1777227789023,47.05,78237.16,0.0,-0.93672,9e-05,3.83055]
[1777227792240,47.05,78240.89,0.0,-0.93638,9e-05,3.84649]
[1777227793247,47.05,78243.86,0.0,-0.93612,9e-05,3.85881]
[1777227793796,47.05,78243.86,0.0,-0.93612,9e-05,3.85881]
[1777227794021,47.05,78243.86,0.0,-0.93612,9e-05,3.85881]
[1777227800296,47.07,78244.72,0.0,-0.93598,9e-05,3.86534]
[1777227804014,47.08,78245.58,0.0,-0.93588,9e-05,3.8703]
[1777227804273,47.08,78245.58,0.0,-0.93588,9e-05,3.8703]
[1777227809358,47.09,78242.79,0.0,-0.93606,9e-05,3.86173]
[1777227809629,47.09,78242.79,0.0,-0.93606,9e-05,3.86173]
[1777227809770,47.09,78242.79,0.0,-0.93606,9e-05,3.86173]
[1777227810046,47.09,78242.79,0.0,-0.93606,9e-05,3.86173]
[1777227810277,47.09,78242.79,0.0,-0.93606,9e-05,3.86173]
[1777227814394,47.11,78244.01,0.0,-0.93602,9e-05,3.8613]
[1777227814985,47.11,78244.01,0.0,-0.93602,9e-05,3.8613]
[1777227815019,47.11,78244.01,0.0,-0.93602,9e-05,3.8613]
[1777227815401,47.11,78245.56,0.0,-0.93588,9e-05,3.86814]
[1777227820435,47.11,78245.29,0.0,-0.93588,9e-05,3.86771]
[1777227824699,47.12,78244.95,0.0,-0.93587,9e-05,3.86824]
[1777227824779,47.12,78244.95,0.0,-0.93587,9e-05,3.86824]
[1777227827567,47.13,78245.43,0.0,-0.93581,9e-05,3.87116]
[1777227829500,47.13,78249.19,0.0,-0.93545,9e-05,3.88803]
[1777227831600,47.14,78249.41,0.0,-0.93543,9e-05,3.88941]
[1777227831698,47.14,78249.45,0.0,-0.9354,9e-05,3.89047]
[1777227832958,47.14,78249.45,0.0,-0.9354,9e-05,3.89047]
[1777227833019,47.14,78249.45,0.0,-0.9354,9e-05,3.89047]
[1777227833059,47.14,78257.66,0.0,-0.93468,9e-05,3.92475]
[1777227833528,47.14,78259.16,0.0,-0.93455,9e-05,3.93095]
[1777227834535,47.15,78259.75,0.0,-0.93449,9e-05,3.93377]
[1777227839650,47.15,78259.78,0.0,-0.93447,9e-05,3.93465]
[1777227839688,47.16,78259.51,0.0,-0.93447,9e-05,3.93464]
[1777227840582,47.16,78242.04,0.0,-0.93598,9e-05,3.86312]
[1777227841588,47.16,78238.33,0.0,-0.93629,9e-05,3.8481]
[1777227842595,47.16,78239.01,0.0,-0.93623,9e-05,3.85114]
[1777227843611,47.16,78239.01,0.0,-0.93623,9e-05,3.85114]
[1777227844184,47.16,78239.01,0.0,-0.93623,9e-05,3.85114]
[1777227844270,47.16,78239.01,0.0,-0.93623,9e-05,3.85114]
[1777227844286,47.16,78239.49,0.0,-0.93618,9e-05,3.85332]
[1777227849645,47.17,78240.09,0.0,-0.93611,9e-05,3.85677]
[1777227851774,47.17,78240.09,0.0,-0.93611,9e-05,3.85677]
[1777227852015,47.17,78241.09,0.0,-0.93601,9e-05,3.86164]
[1777227852592,47.17,78241.09,0.0,-0.93601,9e-05,3.86164]
[1777227852771,47.17,78241.09,0.0,-0.93601,9e-05,3.86164]
[1777227853775,47.17,78241.12,0.0,-0.93601,9e-05,3.86167]
[1777227853842,47.17,78241.24,0.0,-0.936,9e-05,3.86206]
[1777227857374,47.17,78240.76,0.0,-0.93605,9e-05,3.85989]
[1777227857519,47.17,78240.76,0.0,-0.93605,9e-05,3.85989]
[1777227861292,47.17,78239.94,0.0,-0.93613,9e-05,3.85613]
[1777227861505,47.17,78239.94,0.0,-0.93613,9e-05,3.85613]
[1777227861519,47.17,78239.94,0.0,-0.93613,9e-05,3.85613]
[1777227861372,47.16,78239.94,0.0,-0.93613,9e-05,3.85603]
[1777227861729,47.16,78240.95,0.0,-0.93604,9e-05,3.86007]
[1777227862736,47.16,78242.7,0.0,-0.93589,9e-05,3.86713]
[1777227864750,47.16,78244.29,0.0,-0.93576,9e-05,3.87341]
[1777227865835,47.16,78244.29,0.0,-0.93576,9e-05,3.87341]
[1777227866019,47.16,78244.29,0.0,-0.93576,9e-05,3.87341]
[1777227871519,47.17,78244.81,0.0,-0.93569,9e-05,3.87663]
[1777227871934,47.17,78245.67,0.0,-0.93561,9e-05,3.88037]
[1777227872020,47.17,78245.67,0.0,-0.93561,9e-05,3.88037]
[1777227872121,47.17,78246.31,0.0,-0.93567,9e-05,3.87527]
[1777227873780,47.17,78247.43,0.0,-0.93557,9e-05,3.88007]
[1777227873812,47.17,78247.86,0.0,-0.93553,9e-05,3.88205]
[1777227876612,47.17,78248.03,0.0,-0.93551,9e-05,3.88315]
[1777227876773,47.17,78248.03,0.0,-0.93551,9e-05,3.88315]
[1777227881870,47.18,78249.32,0.0,-0.93537,9e-05,3.88963]
[1777227882583,47.18,78249.32,0.0,-0.93537,9e-05,3.88963]
[1777227882770,47.18,78249.32,0.0,-0.93537,9e-05,3.88963]
[1777227885082,47.18,78250.32,0.0,-0.93527,9e-05,3.89411]
[1777227885273,47.18,78250.32,0.0,-0.93527,9e-05,3.89411]
[1777227885310,47.18,78244.2,0.0,-0.9358,9e-05,3.86918]
[1777227885897,47.19,78237.16,0.0,-0.9364,9e-05,3.84063]
[1777227887161,47.19,78237.16,0.0,-0.9364,9e-05,3.84063]
[1777227887271,47.19,78237.16,0.0,-0.9364,9e-05,3.84063]
[1777227887372,47.18,78237.28,0.0,-0.93639,9e-05,3.84105]
[1777227892945,47.18,78239.37,0.0,-0.93622,9e-05,3.84945]
[1777227893901,47.18,78239.37,0.0,-0.93622,9e-05,3.84945]
[1777227894020,47.18,78239.37,0.0,-0.93622,9e-05,3.84945]
[1777227894047,47.19,78241.33,0.0,-0.93604,9e-05,3.85773]
[1777227898880,47.19,78240.83,0.0,-0.93606,9e-05,3.85666]
[1777227899022,47.19,78240.83,0.0,-0.93606,9e-05,3.85666]
[1777227901705,47.2,78240.67,0.0,-0.93605,9e-05,3.85717]
[1777227901776,47.2,78240.67,0.0,-0.93605,9e-05,3.85717]
[1777227902009,47.2,78240.94,0.0,-0.93602,9e-05,3.85894]
[1777227907044,47.21,78239.78,0.0,-0.93607,9e-05,3.85621]
[1777227908035,47.21,78239.78,0.0,-0.93607,9e-05,3.85621]
[1777227908274,47.21,78239.78,0.0,-0.93607,9e-05,3.85621]
[1777227914096,47.22,78239.55,0.0,-0.93606,9e-05,3.85692]
[1777227916250,47.22,78239.67,0.0,-0.93605,9e-05,3.8573]
[1777227916273,47.22,78239.67,0.0,-0.93605,9e-05,3.8573]
[1777227916351,47.22,78239.56,0.0,-0.93605,9e-05,3.85708]
[1777227922152,47.22,78240.02,0.0,-0.93601,9e-05,3.85895]
[1777227928194,47.22,78240.4,0.0,-0.93599,9e-05,3.86011]
[1777227928630,47.22,78240.4,0.0,-0.93599,9e-05,3.86011]
[1777227928773,47.22,78240.4,0.0,-0.93599,9e-05,3.86011]
[1777227931215,47.22,78240.33,0.0,-0.93611,9e-05,3.85221]
[1777227937257,47.23,78237.83,0.0,-0.93629,9e-05,3.84337]
[1777227938264,47.23,78235.78,0.0,-0.93647,9e-05,3.83525]
[1777227939419,47.23,78235.78,0.0,-0.93647,9e-05,3.83525]
[1777227939520,47.23,78235.78,0.0,-0.93647,9e-05,3.83525]
[1777227939526,47.23,78235.06,0.0,-0.93653,9e-05,3.83223]
[1777227943299,47.23,78232.17,0.0,-0.93678,9e-05,3.82013]
[1777227946320,47.22,78230.19,0.0,-0.93696,9e-05,3.81186]
[1777227950347,47.22,78227.98,0.0,-0.93715,8e-05,3.80268]
[1777227952362,47.22,78224.05,0.0,-0.93748,8e-05,3.78666]
[1777227954376,47.22,78221.53,0.0,-0.9377,8e-05,3.77644]
[1777227959411,47.22,78219.39,0.0,-0.93788,8e-05,3.76773]
[1777227964445,47.22,78218.59,0.0,-0.93795,8e-05,3.76453]
[1777227969482,47.22,78219.18,0.0,-0.9379,8e-05,3.76694]
[1777227974517,47.22,78218.35,0.0,-0.93797,8e-05,3.76366]
[1777227979552,47.22,78219.11,0.0,-0.9379,8e-05,3.76683]
[1777227984588,47.22,78215.46,0.0,-0.9382,8e-05,3.7522]
[1777227985595,47.22,78212.76,0.0,-0.93843,8e-05,3.74139]
[1777227987608,47.22,78208.14,0.0,-0.93881,8e-05,3.72298]
[1777227991636,47.23,78206.92,0.0,-0.93902,8e-05,3.7106]
[1777227997679,47.23,78205.8,0.0,-0.9391,8e-05,3.70676]
[1777228002714,47.23,78205.82,0.0,-0.93909,8e-05,3.7074]
[1777228007749,47.24,78204.74,0.0,-0.93917,8e-05,3.70366]
[1777228009919,47.24,78204.39,0.0,-0.93919,8e-05,3.70239]
[1777228010022,47.24,78204.39,0.0,-0.93919,8e-05,3.70239]
[1777228010123,47.24,78203.13,0.0,-0.93929,8e-05,3.69761]
[1777228015804,47.24,78202.85,0.0,-0.9393,8e-05,3.69718]
[1777228020840,47.24,78201.78,0.0,-0.93937,8e-05,3.69362]
[1777228025877,47.25,78201.69,0.0,-0.93936,8e-05,3.69412]
[1777228030912,47.25,78205.16,0.0,-0.93906,8e-05,3.70867]
[1777228035947,47.26,78204.78,0.0,-0.93908,8e-05,3.70779]
[1777228037961,47.26,78202.8,0.0,-0.93924,8e-05,3.70014]
[1777228042996,47.26,78203.74,0.0,-0.93915,8e-05,3.70459]
[1777228048032,47.26,78202.77,0.0,-0.93921,8e-05,3.70141]
[1777228051053,47.27,78202.55,0.0,-0.93934,8e-05,3.69316]
[1777228056089,47.27,78201.85,0.0,-0.93938,8e-05,3.69113]
[1777228059478,47.27,78201.87,0.0,-0.93937,8e-05,3.69152]
[1777228062749,47.28,78199.95,0.0,-0.93952,8e-05,3.68449]
[1777228062780,47.28,78199.95,0.0,-0.93952,8e-05,3.68449]
[1777228063137,47.28,78200.39,0.0,-0.93948,8e-05,3.68641]
[1777228068172,47.28,78200.74,0.0,-0.93943,8e-05,3.6886]
[1777228073207,47.29,78199.58,0.0,-0.93951,8e-05,3.68478]
[1777228078241,47.29,78196.52,0.0,-0.93975,8e-05,3.67344]
[1777228081263,47.29,78192.64,0.0,-0.94005,8e-05,3.65858]
[1777228083277,47.29,78190.59,0.0,-0.94021,8e-05,3.65087]
[1777228085291,47.3,78188.23,0.0,-0.9404,8e-05,3.64197]
[1777228087307,47.3,78185.86,0.0,-0.94058,8e-05,3.63307]
[1777228090327,47.3,78188.23,0.0,-0.94037,8e-05,3.64315]
[1777228091335,47.3,78192.06,0.0,-0.94005,8e-05,3.65852]
[1777228092342,47.31,78196.96,0.0,-0.93965,8e-05,3.67816]
[1777228096438,47.31,78197.25,0.0,-0.93961,8e-05,3.67982]
[1777228096519,47.31,78197.25,0.0,-0.93961,8e-05,3.67982]
[1777228102635,47.31,78196.64,0.0,-0.93964,8e-05,3.67846]
[1777228102736,47.31,78195.99,0.0,-0.93969,8e-05,3.67605]
[1777228103777,47.31,78195.99,0.0,-0.93969,8e-05,3.67605]
[1777228107770,47.32,78197.51,0.0,-0.93955,8e-05,3.6828]
[1777228108455,47.32,78194.84,0.0,-0.93976,8e-05,3.67255]
[1777228109461,47.32,78192.65,0.0,-0.93994,8e-05,3.66406]
[1777228109923,47.32,78192.65,0.0,-0.93994,8e-05,3.66406]
[1777228110022,47.32,78192.65,0.0,-0.93994,8e-05,3.66406]
[1777228110469,47.32,78192.8,0.0,-0.93992,8e-05,3.66486]
[1777228111475,47.32,78193.52,0.0,-0.93997,8e-05,3.66014]
[1777228112681,47.32,78193.52,0.0,-0.93997,8e-05,3.66014]
[1777228112771,47.32,78193.52,0.0,-0.93997,8e-05,3.66014]
[1777228112782,47.32,78195.74,0.0,-0.93979,8e-05,3.66914]
[1777228118250,47.33,78197.35,0.0,-0.93964,8e-05,3.67648]
[1777228118269,47.33,78197.35,0.0,-0.93964,8e-05,3.67648]
[1777228120315,47.33,78196.25,0.0,-0.93972,8e-05,3.67248]
[1777228120522,47.33,78196.25,0.0,-0.93972,8e-05,3.67248]
[1777228120539,47.33,78196.69,0.0,-0.93968,8e-05,3.67442]
[1777228122864,47.33,78197.83,0.0,-0.93958,8e-05,3.67913]
[1777228123023,47.33,78197.83,0.0,-0.93958,8e-05,3.67913]
[1777228126740,47.34,78197.68,0.0,-0.93958,8e-05,3.67927]
[1777228126770,47.34,78197.68,0.0,-0.93958,8e-05,3.67927]
[1777228127371,47.34,78197.68,0.0,-0.93958,8e-05,3.67927]
[1777228127524,47.34,78197.68,0.0,-0.93958,8e-05,3.67927]
[1777228127587,47.34,78196.69,0.0,-0.93965,8e-05,3.67571]
[1777228134637,47.35,78198.2,0.0,-0.9395,8e-05,3.68299]
[1777228137171,47.35,78197.83,0.0,-0.93952,8e-05,3.68187]
[1777228137269,47.35,78197.83,0.0,-0.93952,8e-05,3.68187]
[1777228140679,47.35,78201.44,0.0,-0.93921,8e-05,3.69697]
[1777228141252,47.35,78201.44,0.0,-0.93921,8e-05,3.69697]
[1777228141269,47.35,78201.44,0.0,-0.93921,8e-05,3.69697]
[1777228141686,47.35,78204.18,0.0,-0.93898,8e-05,3.70805]
[1777228142767,47.35,78204.18,0.0,-0.93898,8e-05,3.70805]
[1777228142819,47.35,78203.35,0.0,-0.93904,8e-05,3.70488]
[1777228143020,47.35,78203.35,0.0,-0.93904,8e-05,3.70488]
[1777228148784,47.36,78204.04,0.0,-0.93898,8e-05,3.70806]
[1777228149020,47.36,78204.98,0.0,-0.93889,8e-05,3.71223]
[1777228156792,47.36,78206.02,0.0,-0.93878,8e-05,3.71739]
[1777228157646,47.36,78206.02,0.0,-0.93878,8e-05,3.71739]
[1777228157776,47.36,78206.02,0.0,-0.93878,8e-05,3.71739]
[1777228158427,47.36,78206.02,0.0,-0.93878,8e-05,3.71751]
[1777228158526,47.36,78206.02,0.0,-0.93878,8e-05,3.71751]
[1777228158807,47.36,78206.01,0.0,-0.93878,8e-05,3.71758]
[1777228163840,47.37,78206.48,0.0,-0.93873,8e-05,3.71999]
[1777228165941,47.37,78205.91,0.0,-0.93877,8e-05,3.71791]
[1777228166023,47.37,78205.91,0.0,-0.93877,8e-05,3.71791]
[1777228170558,47.37,78206.74,0.0,-0.9387,8e-05,3.72141]
[1777228170769,47.37,78206.74,0.0,-0.9387,8e-05,3.72141]
[1777228172620,47.37,78207.53,0.0,-0.93863,8e-05,3.72483]
[1777228172773,47.37,78207.53,0.0,-0.93863,8e-05,3.72483]
[1777228172824,47.37,78205.83,0.0,-0.93888,8e-05,3.71037]
[1777228175226,47.37,78206.07,0.0,-0.93886,8e-05,3.71143]
[1777228175272,47.37,78206.07,0.0,-0.93886,8e-05,3.71143]
[1777228182537,47.37,78207.05,0.0,-0.93877,8e-05,3.7159]
[1777228182770,47.37,78207.05,0.0,-0.93877,8e-05,3.7159]
[1777228184388,47.38,78206.52,0.0,-0.9388,8e-05,3.71414]
[1777228184524,47.38,78206.52,0.0,-0.9388,8e-05,3.71414]
[1777228184625,47.38,78206.36,0.0,-0.93882,8e-05,3.71359]
[1777228190029,47.38,78205.19,0.0,-0.9389,8e-05,3.70951]
[1777228195063,47.38,78203.93,0.0,-0.93899,8e-05,3.70505]
[1777228197142,47.38,78204.65,0.0,-0.93893,8e-05,3.70803]
[1777228197272,47.38,78204.65,0.0,-0.93893,8e-05,3.70803]
[1777228197374,47.38,78204.64,0.0,-0.93893,8e-05,3.7081]
[1777228200099,47.39,78202.09,0.0,-0.93913,8e-05,3.69829]
[1777228208155,47.39,78200.61,0.0,-0.93923,8e-05,3.69343]
[1777228210169,47.39,78197.92,0.0,-0.93945,8e-05,3.68302]
[1777228212182,47.39,78195.13,0.0,-0.93967,8e-05,3.67226]
[1777228214510,47.4,78194.87,0.0,-0.93969,8e-05,3.6714]
[1777228214604,47.4,78192.67,0.0,-0.93987,8e-05,3.66285]
[1777228216213,47.4,78190.36,0.0,-0.94005,8e-05,3.65409]
[1777228221271,47.4,78190.16,0.0,-0.94005,8e-05,3.65429]
[1777228226306,47.41,78190.63,0.0,-0.93999,8e-05,3.65716]
[1777228230338,47.41,78202.97,0.0,-0.93895,8e-05,3.70695]
[1777228231345,47.41,78207.03,0.0,-0.93873,8e-05,3.71544]
[1777228233680,47.41,78207.21,0.0,-0.93871,8e-05,3.71626]
[1777228233770,47.41,78207.21,0.0,-0.93871,8e-05,3.71626]
[1777228233781,47.42,78207.12,0.0,-0.93872,8e-05,3.71601]
[1777228239401,47.42,78206.81,0.0,-0.93873,8e-05,3.71545]
[1777228241663,47.42,78206.81,0.0,-0.93873,8e-05,3.71545]
[1777228243770,47.42,78206.68,0.0,-0.93873,8e-05,3.71527]
[1777228249484,47.42,78204.88,0.0,-0.93887,8e-05,3.7087]
[1777228249523,47.42,78204.88,0.0,-0.93887,8e-05,3.7087]
[1777228249585,47.43,78204.87,0.0,-0.93886,8e-05,3.70891]
[1777228255514,47.43,78205.29,0.0,-0.93881,8e-05,3.71134]
[1777228259986,47.43,78205.34,0.0,-0.9388,8e-05,3.71178]
[1777228260019,47.43,78205.34,0.0,-0.9388,8e-05,3.71178]
[1777228265583,47.44,78206.16,0.0,-0.93872,8e-05,3.71601]
[1777228271626,47.44,78206.89,0.0,-0.93864,8e-05,3.71962]
[1777228274732,47.44,78207.36,0.0,-0.9386,8e-05,3.72173]
[1777228274772,47.44,78207.36,0.0,-0.9386,8e-05,3.72173]
[1777228274833,47.44,78207.47,0.0,-0.93858,8e-05,3.72227]
[1777228280690,47.44,78207.72,0.0,-0.93855,8e-05,3.72393]
[1777228285725,47.45,78207.72,0.0,-0.93854,8e-05,3.72446]
[1777228287773,47.45,78207.71,0.0,-0.93854,8e-05,3.72453]
[1777228291775,47.45,78207.43,0.0,-0.93855,8e-05,3.72385]
[1777228291876,47.45,78207.49,0.0,-0.93866,8e-05,3.71635]
[1777228297809,47.45,78209.17,0.0,-0.93851,8e-05,3.72376]
[1777228298558,47.45,78209.17,0.0,-0.93851,8e-05,3.72376]
[1777228298773,47.45,78209.17,0.0,-0.93851,8e-05,3.72376]
[1777228298874,47.45,78209.17,0.0,-0.9385,8e-05,3.72387]
[1777228300594,47.46,78209.21,0.0,-0.9385,8e-05,3.72414]
[1777228300774,47.46,78209.21,0.0,-0.9385,8e-05,3.72414]
[1777228303271,47.46,78209.62,0.0,-0.93846,8e-05,3.72609]
[1777228303527,47.46,78209.62,0.0,-0.93846,8e-05,3.72609]
[1777228303850,47.46,78224.63,0.0,-0.93719,8e-05,3.78644]
[1777228304858,47.46,78225.16,0.0,-0.93715,8e-05,3.78859]
[1777228305865,47.46,78228.35,0.0,-0.93688,9e-05,3.80147]
[1777228306573,47.46,78228.35,0.0,-0.93688,9e-05,3.80147]
[1777228306738,47.46,78228.35,0.0,-0.93688,9e-05,3.80147]
[1777228306774,47.46,78228.35,0.0,-0.93688,9e-05,3.80147]
[1777228306872,47.46,78229.91,0.0,-0.93674,9e-05,3.80776]
[1777228308886,47.46,78232.13,0.0,-0.93656,9e-05,3.81667]
[1777228310214,47.46,78231.67,0.0,-0.9366,9e-05,3.81476]
[1777228310269,47.46,78231.67,0.0,-0.9366,9e-05,3.81476]
[1777228314815,47.46,78231.71,0.0,-0.9366,9e-05,3.81477]
[1777228315023,47.46,78231.71,0.0,-0.9366,9e-05,3.81477]
[1777228319613,47.45,78232.12,0.0,-0.93657,9e-05,3.81615]
[1777228319779,47.45,78232.12,0.0,-0.93657,9e-05,3.81615]
[1777228319962,47.45,78232.99,0.0,-0.9365,9e-05,3.81955]
[1777228321936,47.45,78233.09,0.0,-0.93649,9e-05,3.8199]
[1777228323775,47.45,78232.47,0.0,-0.93654,9e-05,3.81724]
[1777228329032,47.45,78232.63,0.0,-0.93654,9e-05,3.81748]
[1777228330039,47.45,78229.89,0.0,-0.93677,9e-05,3.80631]
[1777228330149,47.45,78229.89,0.0,-0.93677,9e-05,3.80631]
[1777228330274,47.45,78229.89,0.0,-0.93677,9e-05,3.80631]
[1777228331046,47.45,78227.94,0.0,-0.93694,9e-05,3.79835]
[1777228332183,47.45,78227.94,0.0,-0.93694,9e-05,3.79835]
[1777228332272,47.45,78227.94,0.0,-0.93694,9e-05,3.79835]
[1777228332282,47.45,78228.25,0.0,-0.93692,9e-05,3.79951]
[1777228337188,47.45,78228.3,0.0,-0.93692,9e-05,3.79956]
[1777228337285,47.45,78228.3,0.0,-0.93692,9e-05,3.79956]
[1777228338096,47.45,78224.99,0.0,-0.9372,8e-05,3.7861]
[1777228341651,47.45,78224.47,0.0,-0.93725,8e-05,3.78393]
[1777228341772,47.45,78224.47,0.0,-0.93725,8e-05,3.78393]
[1777228341873,47.45,78224.28,0.0,-0.93726,8e-05,3.7831]
[1777228342577,47.45,78224.28,0.0,-0.93726,8e-05,3.7831]
[1777228342771,47.45,78224.28,0.0,-0.93726,8e-05,3.7831]
[1777228344138,47.45,78221.37,0.0,-0.93751,8e-05,3.77131]
[1777228348665,47.45,78220.49,0.0,-0.93759,8e-05,3.76774]
[1777228348771,47.45,78220.49,0.0,-0.93759,8e-05,3.76774]
[1777228348872,47.45,78216.78,0.0,-0.9379,8e-05,3.75282]
[1777228349983,47.45,78216.78,0.0,-0.9379,8e-05,3.75282]
[1777228350023,47.45,78216.78,0.0,-0.9379,8e-05,3.75282]
[1777228349997,47.45,78213.23,0.0,-0.9382,8e-05,3.73861]
[1777228351186,47.45,78213.16,0.0,-0.93832,8e-05,3.73053]
[1777228356222,47.45,78212.45,0.0,-0.93837,8e-05,3.72791]
[1777228361257,47.45,78212.43,0.0,-0.93837,8e-05,3.72812]
[1777228364277,47.45,78206.27,0.0,-0.93888,8e-05,3.70373]
[1777228365549,47.45,78206.27,0.0,-0.93888,8e-05,3.70373]
[1777228365776,47.45,78206.27,0.0,-0.93888,8e-05,3.70373]
[1777228371763,47.45,78205.13,0.0,-0.93896,8e-05,3.69987]
[1777228371774,47.45,78205.13,0.0,-0.93896,8e-05,3.69987]
[1777228371865,47.46,78202.28,0.0,-0.93919,8e-05,3.68866]
[1777228372334,47.46,78200.35,0.0,-0.93935,8e-05,3.68113]
[1777228373916,47.46,78200.35,0.0,-0.93935,8e-05,3.68113]
[1777228374025,47.46,78200.35,0.0,-0.93935,8e-05,3.68113]
[1777228374016,47.46,78199.44,0.0,-0.93942,8e-05,3.67767]
[1777228376698,47.46,78199.48,0.0,-0.93941,8e-05,3.67799]
[1777228376770,47.46,78199.48,0.0,-0.93941,8e-05,3.67799]
[1777228381871,47.46,78199.58,0.0,-0.93939,8e-05,3.67933]
[1777228382404,47.46,78192.84,0.0,-0.93993,8e-05,3.65295]
[1777228383411,47.47,78190.78,0.0,-0.9401,8e-05,3.645]
[1777228385665,47.47,78190.91,0.0,-0.94008,8e-05,3.64572]
[1777228391468,47.47,78190.83,0.0,-0.94006,8e-05,3.64684]
[1777228392684,47.47,78190.83,0.0,-0.94006,8e-05,3.64684]
[1777228392769,47.47,78190.83,0.0,-0.94006,8e-05,3.64684]
[1777228393914,47.48,78190.55,0.0,-0.94008,8e-05,3.64594]
[1777228394022,47.48,78190.55,0.0,-0.94008,8e-05,3.64594]
[1777228394015,47.48,78189.58,0.0,-0.94015,8e-05,3.64233]
[1777228399695,47.48,78190.71,0.0,-0.94004,8e-05,3.64783]
[1777228406572,47.49,78190.73,0.0,-0.94,8e-05,3.64956]
[1777228408587,47.49,78188.55,0.0,-0.94017,8e-05,3.64137]
[1777228409624,47.49,78188.55,0.0,-0.94017,8e-05,3.64137]
[1777228409773,47.49,78188.55,0.0,-0.94017,8e-05,3.64137]
[1777228409774,47.49,78188.58,0.0,-0.94017,8e-05,3.6417]
[1777228411608,47.5,78188.55,0.0,-0.94028,8e-05,3.63422]
[1777228414629,47.5,78185.92,0.0,-0.94048,8e-05,3.62453]
[1777228415636,47.5,78182.96,0.0,-0.94071,8e-05,3.61314]
[1777228421678,47.51,78182.1,0.0,-0.94075,8e-05,3.6113]
[1777228427720,47.52,78181.94,0.0,-0.94073,8e-05,3.61217]
[1777228432754,47.52,78183.17,0.0,-0.94061,8e-05,3.6182]
[1777228433846,47.52,78183.17,0.0,-0.94061,8e-05,3.6182]
[1777228434019,47.52,78183.17,0.0,-0.94061,8e-05,3.6182]
[1777228439547,47.53,78183.05,0.0,-0.94059,8e-05,3.61913]
[1777228439770,47.53,78183.05,0.0,-0.94059,8e-05,3.61913]
[1777228439804,47.53,78182.35,0.0,-0.94064,8e-05,3.61661]
[1777228444838,47.54,78180.6,0.0,-0.94076,8e-05,3.61094]
[1777228447859,47.54,78177.66,0.0,-0.94098,8e-05,3.60014]
[1777228452993,47.54,78177.21,0.0,-0.94101,8e-05,3.59863]
[1777228453023,47.54,78177.21,0.0,-0.94101,8e-05,3.59863]
[1777228453123,47.55,78176.38,0.0,-0.94106,8e-05,3.59641]
[1777228458936,47.56,78176.86,0.0,-0.94099,8e-05,3.5998]
[1777228464979,47.56,78175.7,0.0,-0.94106,8e-05,3.59627]
[1777228470014,47.57,78176.83,0.0,-0.94094,8e-05,3.6019]
[1777228475051,47.57,78173.01,0.0,-0.94135,8e-05,3.58012]
[1777228480086,47.58,78170.64,0.0,-0.94153,8e-05,3.57121]
[1777228487135,47.58,78170.11,0.0,-0.94156,8e-05,3.56968]
[1777228493177,47.58,78171.11,0.0,-0.94147,8e-05,3.57401]
[1777228498212,47.58,78170.41,0.0,-0.94152,8e-05,3.57162]
[1777228499219,47.58,78167.14,0.0,-0.94178,8e-05,3.55898]
[1777228502791,47.58,78165.25,0.0,-0.94192,8e-05,3.55199]
[1777228503769,47.58,78165.25,0.0,-0.94192,8e-05,3.55199]
[1777228505854,47.59,78165.73,0.0,-0.94188,8e-05,3.55395]
[1777228506019,47.59,78165.73,0.0,-0.94188,8e-05,3.55395]
[1777228509046,47.59,78166.54,0.0,-0.94182,8e-05,3.55728]
[1777228509148,47.59,78165.61,0.0,-0.94188,8e-05,3.55393]
[1777228509279,47.59,78165.61,0.0,-0.94188,8e-05,3.55393]
[1777228509833,47.59,78165.61,0.0,-0.94188,8e-05,3.55393]
[1777228510019,47.59,78165.61,0.0,-0.94188,8e-05,3.55393]
[1777228511303,47.59,78169.37,0.0,-0.94158,8e-05,3.56872]
[1777228516672,47.59,78170.41,0.0,-0.94149,8e-05,3.5731]
[1777228516774,47.59,78170.41,0.0,-0.94149,8e-05,3.5731]
[1777228517697,47.59,78171.1,0.0,-0.94143,8e-05,3.57585]
[1777228517775,47.59,78171.1,0.0,-0.94143,8e-05,3.57585]
[1777228517790,47.59,78171.6,0.0,-0.94139,8e-05,3.57785]
[1777228522798,47.59,78171.9,0.0,-0.94136,8e-05,3.57923]
[1777228524319,47.59,78172.36,0.0,-0.94132,8e-05,3.58112]
[1777228524531,47.59,78172.36,0.0,-0.94132,8e-05,3.58112]
[1777228524601,47.59,78175.02,0.0,-0.94111,8e-05,3.59154]
[1777228527825,47.59,78175.86,0.0,-0.94104,8e-05,3.59488]
[1777228528019,47.59,78175.86,0.0,-0.94104,8e-05,3.59488]
[1777228528120,47.59,78175.64,0.0,-0.94106,8e-05,3.59405]
[1777228532453,47.59,78174.92,0.0,-0.94123,8e-05,3.58365]
[1777228543057,47.6,78175.35,0.0,-0.94119,8e-05,3.58545]
[1777228543270,47.6,78175.35,0.0,-0.94119,8e-05,3.58545]
[1777228547707,47.6,78175.13,0.0,-0.9412,8e-05,3.58493]
[1777228547770,47.6,78175.13,0.0,-0.9412,8e-05,3.58493]
[1777228547808,47.6,78177.59,0.0,-0.941,8e-05,3.5947]
[1777228549742,47.6,78177.97,0.0,-0.94097,8e-05,3.59622]
[1777228549770,47.6,78177.97,0.0,-0.94097,8e-05,3.59622]
[1777228557803,47.6,78176.38,0.0,-0.94109,8e-05,3.59018]
[1777228558021,47.6,78176.38,0.0,-0.94109,8e-05,3.59018]
[1777228559383,47.6,78177.28,0.0,-0.94102,8e-05,3.59385]
[1777228559525,47.6,78177.28,0.0,-0.94102,8e-05,3.59385]
[1777228559645,47.6,78177.23,0.0,-0.94102,8e-05,3.59368]
[1777228570230,47.6,78177.21,0.0,-0.94102,8e-05,3.59374]
[1777228572334,47.6,78176.41,0.0,-0.94108,8e-05,3.59087]
[1777228572527,47.6,78176.41,0.0,-0.94108,8e-05,3.59087]
[1777228572736,47.6,78175.27,0.0,-0.94117,8e-05,3.58646]
[1777228577771,47.6,78172.96,0.0,-0.94135,8e-05,3.5777]
[1777228582806,47.61,78171.57,0.0,-0.94144,8e-05,3.5734]
[1777228587842,47.62,78170.92,0.0,-0.94146,8e-05,3.57221]
[1777228591351,47.62,78172.49,0.0,-0.94132,8e-05,3.57914]
[1777228591521,47.62,78172.49,0.0,-0.94132,8e-05,3.57914]
[1777228591870,47.62,78172.74,0.0,-0.94141,8e-05,3.57263]
[1777228597075,47.62,78172.69,0.0,-0.94141,8e-05,3.5728]
[1777228598140,47.63,78174.04,0.0,-0.94129,8e-05,3.57834]
[1777228598273,47.63,78174.04,0.0,-0.94129,8e-05,3.57834]
[1777228598242,47.63,78174.8,0.0,-0.94122,8e-05,3.58156]
[1777228603970,47.64,78175.04,0.0,-0.94117,8e-05,3.58406]
[1777228610013,47.64,78175.07,0.0,-0.94114,8e-05,3.58571]
[1777228614291,47.65,78175.36,0.0,-0.94111,8e-05,3.5871]
[1777228614040,47.65,78177.99,0.0,-0.94088,8e-05,3.59813]
[1777228614525,47.65,78177.99,0.0,-0.94088,8e-05,3.59813]
[1777228615048,47.65,78177.67,0.0,-0.9409,8e-05,3.59711]
[1777228620083,47.66,78177.15,0.0,-0.94092,8e-05,3.59628]
[1777228624111,47.66,78174.73,0.0,-0.94109,8e-05,3.5878]
[1777228628139,47.67,78172.34,0.0,-0.94126,8e-05,3.57953]
[1777228633173,47.68,78171.77,0.0,-0.94128,8e-05,3.57867]
[1777228638209,47.68,78170.58,0.0,-0.94135,8e-05,3.5754]
[1777228643243,47.69,78172.12,0.0,-0.9412,8e-05,3.58275]
[1777228648279,47.7,78170.35,0.0,-0.94131,8e-05,3.57719]
[1777228651299,47.7,78172.19,0.0,-0.94126,8e-05,3.5774]
[1777228655328,47.71,78173.99,0.0,-0.94109,8e-05,3.58548]
[1777228656336,47.71,78178.47,0.0,-0.94073,8e-05,3.60322]
[1777228660364,47.71,78180.58,0.0,-0.94054,8e-05,3.6124]
[1777228661773,47.71,78180.61,0.0,-0.94053,8e-05,3.61273]
[1777228666035,47.72,78180.65,0.0,-0.94051,8e-05,3.61354]
[1777228666276,47.72,78180.65,0.0,-0.94051,8e-05,3.61354]
[1777228666982,47.72,78179.64,0.0,-0.94059,8e-05,3.61002]
[1777228667024,47.72,78179.64,0.0,-0.94059,8e-05,3.61002]
[1777228667027,47.72,78180.88,0.0,-0.94048,8e-05,3.61509]
[1777228668420,47.72,78184.43,0.0,-0.94019,8e-05,3.62921]
[1777228670059,47.72,78184.43,0.0,-0.94019,8e-05,3.62921]
[1777228670271,47.72,78184.43,0.0,-0.94019,8e-05,3.62921]
[1777228675046,47.73,78186.56,0.0,-0.94,8e-05,3.63837]
[1777228675269,47.73,78186.56,0.0,-0.94,8e-05,3.63837]
[1777228675340,47.73,78193.3,0.0,-0.93943,8e-05,3.66545]
[1777228676280,47.73,78193.3,0.0,-0.93943,8e-05,3.66545]
[1777228676377,47.73,78193.62,0.0,-0.9394,8e-05,3.66686]
[1777228676521,47.73,78193.62,0.0,-0.9394,8e-05,3.66686]
[1777228678491,47.73,78190.5,0.0,-0.93965,8e-05,3.65486]
[1777228683527,47.74,78190.44,0.0,-0.93964,8e-05,3.6556]
[1777228688562,47.74,78190.49,0.0,-0.93962,8e-05,3.65663]
[1777228691301,47.74,78190.47,0.0,-0.93961,8e-05,3.65671]
[1777228691521,47.74,78190.33,0.0,-0.93962,8e-05,3.65632]
[1777228696617,47.75,78190.47,0.0,-0.93959,8e-05,3.65787]
[1777228700635,47.75,78190.32,0.0,-0.93959,8e-05,3.65777]
[1777228700775,47.75,78190.32,0.0,-0.93959,8e-05,3.65777]
[1777228701215,47.75,78190.32,0.0,-0.93959,8e-05,3.65777]
[1777228701281,47.75,78190.32,0.0,-0.93959,8e-05,3.65777]
[1777228701316,47.75,78190.32,0.0,-0.93959,8e-05,3.65794]
[1777228707694,47.76,78190.9,0.0,-0.93952,8e-05,3.66136]
[1777228714643,47.76,78190.86,0.0,-0.93951,8e-05,3.66152]
[1777228714770,47.76,78190.86,0.0,-0.93951,8e-05,3.66152]
[1777228714796,47.76,78190.86,0.0,-0.93961,8e-05,3.65448]
[1777228720786,47.77,78191.77,0.0,-0.93952,8e-05,3.65907]
[1777228722920,47.77,78192.53,0.0,-0.93945,8e-05,3.66223]
[1777228723925,47.77,78192.56,0.0,-0.93945,8e-05,3.6625]
[1777228724034,47.77,78192.56,0.0,-0.93945,8e-05,3.6625]
[1777228724129,47.77,78192.98,0.0,-0.93941,8e-05,3.66432]
[1777228731865,47.78,78194.88,0.0,-0.93922,8e-05,3.67305]
[1777228736900,47.78,78196.34,0.0,-0.93909,8e-05,3.67951]
[1777228741935,47.79,78197.42,0.0,-0.93899,8e-05,3.68444]
[1777228746970,47.79,78197.04,0.0,-0.939,8e-05,3.68358]
[1777228747590,47.79,78197.04,0.0,-0.939,8e-05,3.68358]
[1777228747770,47.79,78197.04,0.0,-0.939,8e-05,3.68358]
[1777228747977,47.79,78203.44,0.0,-0.93847,8e-05,3.70905]
[1777228753013,47.79,78203.54,0.0,-0.93845,8e-05,3.7099]
[1777228753770,47.79,78203.54,0.0,-0.93845,8e-05,3.7099]
[1777228755276,47.79,78208.6,0.0,-0.93803,8e-05,3.73018]
[1777228755860,47.79,78208.6,0.0,-0.93803,8e-05,3.73018]
[1777228756020,47.79,78208.6,0.0,-0.93803,8e-05,3.73018]
[1777228756035,47.79,78209.31,0.0,-0.93797,8e-05,3.73306]
[1777228757776,47.79,78210.16,0.0,-0.93789,8e-05,3.73649]
[1777228761079,47.8,78210.44,0.0,-0.93787,8e-05,3.73772]
[1777228761269,47.8,78210.44,0.0,-0.93787,8e-05,3.73772]
[1777228763112,47.8,78212.02,0.0,-0.93773,8e-05,3.74408]
[1777228763269,47.8,78212.02,0.0,-0.93773,8e-05,3.74408]
[1777228763370,47.8,78211.86,0.0,-0.93775,8e-05,3.74346]
[1777228769126,47.8,78211.91,0.0,-0.93774,8e-05,3.74376]
[1777228772147,47.8,78212.03,0.0,-0.93785,8e-05,3.73636]
[1777228774161,47.8,78200.2,0.0,-0.93883,8e-05,3.68941]
[1777228775052,47.8,78200.2,0.0,-0.93883,8e-05,3.68941]
[1777228775128,47.8,78200.2,0.0,-0.93883,8e-05,3.68941]
[1777228775168,47.8,78195.2,0.0,-0.93925,8e-05,3.66975]
[1777228780202,47.8,78194.82,0.0,-0.93926,8e-05,3.66885]
[1777228785238,47.8,78195.1,0.0,-0.93923,8e-05,3.67054]
[1777228787044,47.8,78193.43,0.0,-0.93936,8e-05,3.66408]
[1777228787270,47.8,78193.43,0.0,-0.93936,8e-05,3.66408]
[1777228787888,47.8,78194.13,0.0,-0.9393,8e-05,3.66696]
[1777228788020,47.8,78194.13,0.0,-0.9393,8e-05,3.66696]
[1777228788259,47.81,78194.86,0.0,-0.93924,8e-05,3.66996]
[1777228793294,47.81,78195.48,0.0,-0.93918,8e-05,3.67297]
[1777228795316,47.81,78195.57,0.0,-0.93917,8e-05,3.67343]
[1777228795519,47.81,78195.57,0.0,-0.93917,8e-05,3.67343]
[1777228795415,47.81,78188.94,0.0,-0.93971,8e-05,3.64744]
[1777228801349,47.81,78188.3,0.0,-0.93974,8e-05,3.64585]
[1777228805094,47.82,78189.1,0.0,-0.93967,8e-05,3.64947]
[1777228805271,47.82,78189.1,0.0,-0.93967,8e-05,3.64947]
[1777228806312,47.82,78189.39,0.0,-0.93964,8e-05,3.65076]
[1777228806521,47.82,78189.39,0.0,-0.93964,8e-05,3.65076]
[1777228806385,47.82,78192.29,0.0,-0.9394,8e-05,3.66232]
[1777228814441,47.82,78191.93,0.0,-0.93941,8e-05,3.66199]
[1777228814802,47.82,78191.93,0.0,-0.93941,8e-05,3.66199]
[1777228815020,47.82,78191.93,0.0,-0.93941,8e-05,3.66199]
[1777228820483,47.83,78191.76,0.0,-0.9394,8e-05,3.66219]
[1777228824750,47.83,78191.67,0.0,-0.9394,8e-05,3.66241]
[1777228824775,47.83,78191.67,0.0,-0.9394,8e-05,3.66241]
[1777228824851,47.83,78191.67,0.0,-0.93939,8e-05,3.66256]
[1777228830552,47.84,78191.72,0.0,-0.93938,8e-05,3.66348]
[1777228831560,47.84,78191.74,0.0,-0.93949,8e-05,3.65585]
[1777228836376,47.84,78191.88,0.0,-0.93947,8e-05,3.65686]
[1777228841630,47.85,78191.34,0.0,-0.93949,8e-05,3.65584]
[1777228846813,47.85,78191.67,0.0,-0.93944,8e-05,3.65793]
[1777228847020,47.85,78191.67,0.0,-0.93944,8e-05,3.65793]
[1777228847352,47.85,78191.67,0.0,-0.93944,8e-05,3.65809]
[1777228852707,47.86,78191.25,0.0,-0.93946,8e-05,3.65739]
[1777228855730,47.86,78188.2,0.0,-0.9397,8e-05,3.64587]
[1777228861772,47.86,78187.3,0.0,-0.93975,8e-05,3.64342]
[1777228868821,47.87,78186.85,0.0,-0.93976,8e-05,3.6429]
[1777228873857,47.88,78187.44,0.0,-0.93969,8e-05,3.64609]
[1777228879898,47.88,78187.12,0.0,-0.93969,8e-05,3.64587]
[1777228888962,47.89,78187.25,0.0,-0.93965,8e-05,3.6479]
[1777228891983,47.89,78187.45,0.0,-0.93974,8e-05,3.64134]
[1777228904085,47.9,78187.38,0.0,-0.9397,8e-05,3.64314]
[1777228911512,47.9,78187.38,0.0,-0.9397,8e-05,3.64314]
[1777228911518,47.9,78187.38,0.0,-0.9397,8e-05,3.64314]
[1777228915769,47.91,78187.37,0.0,-0.93967,8e-05,3.64496]
[1777228924224,47.92,78187.37,0.0,-0.93963,8e-05,3.64645]
[1777228929260,47.93,78188.85,0.0,-0.9395,8e-05,3.65308]
[1777228930266,47.93,78192.26,0.0,-0.93921,8e-05,3.66663]
[1777228931273,47.93,78194.55,0.0,-0.93902,8e-05,3.67578]
[1777228932607,47.93,78196.29,0.0,-0.93887,8e-05,3.68276]
[1777228933771,47.93,78196.29,0.0,-0.93887,8e-05,3.68287]
[1777228933785,47.93,78196.29,0.0,-0.93887,8e-05,3.68287]
[1777228934022,47.93,78196.29,0.0,-0.93887,8e-05,3.68287]
[1777228934295,47.93,78200.8,0.0,-0.9385,8e-05,3.70079]
[1777228935302,47.93,78202.88,0.0,-0.93832,8e-05,3.7091]
[1777228938874,47.93,78204.36,0.0,-0.93819,8e-05,3.71514]
[1777228939020,47.93,78204.36,0.0,-0.93819,8e-05,3.71514]
[1777228942752,47.93,78204.97,0.0,-0.93814,8e-05,3.71774]
[1777228942768,47.93,78204.97,0.0,-0.93814,8e-05,3.71774]
[1777228943357,47.93,78205.86,0.0,-0.93806,8e-05,3.72131]
[1777228946607,47.93,78206.18,0.0,-0.93803,8e-05,3.72264]
[1777228946769,47.93,78207.53,0.0,-0.93792,8e-05,3.72803]
[1777228952421,47.93,78208.93,0.0,-0.93792,8e-05,3.72574]
[1777228957502,47.93,78209.66,0.0,-0.93786,8e-05,3.72869]
[1777228957524,47.93,78209.66,0.0,-0.93786,8e-05,3.72869]
[1777228957991,47.93,78209.35,0.0,-0.93789,8e-05,3.72747]
[1777228958024,47.93,78209.35,0.0,-0.93789,8e-05,3.72747]
[1777228958462,47.93,78208.56,0.0,-0.93795,8e-05,3.72434]
[1777228966614,47.93,78208.27,0.0,-0.93797,8e-05,3.72324]
[1777228966770,47.93,78208.27,0.0,-0.93797,8e-05,3.72332]
[1777228969540,47.93,78210.56,0.0,-0.93778,8e-05,3.73246]
[1777228974574,47.93,78210.68,0.0,-0.93777,8e-05,3.73292]
[1777228979089,47.93,78210.72,0.0,-0.93777,8e-05,3.73306]
[1777228979270,47.93,78210.72,0.0,-0.93777,8e-05,3.73306]
[1777228979610,47.93,78210.89,0.0,-0.93775,8e-05,3.73373]
[1777228984645,47.93,78211.28,0.0,-0.93772,8e-05,3.73524]
[1777228985773,47.93,78211.43,0.0,-0.93771,8e-05,3.73583]
[1777228991717,47.93,78211.38,0.0,-0.93771,8e-05,3.73559]
[1777228991773,47.93,78211.58,0.0,-0.9377,8e-05,3.73636]
[1777228993976,47.93,78211.58,0.0,-0.9377,8e-05,3.73636]
[1777228994025,47.93,78211.58,0.0,-0.9377,8e-05,3.73636]
[1777228994127,47.93,78211.58,0.0,-0.9377,8e-05,3.73633]
[1777228997770,47.93,78211.58,0.0,-0.9377,8e-05,3.73632]
[1777229000642,47.93,78211.58,0.0,-0.9377,8e-05,3.7363]
[1777229000745,47.93,78211.94,0.0,-0.93767,8e-05,3.7377]
[1777229000770,47.93,78211.94,0.0,-0.93767,8e-05,3.7377]
[1777229000847,47.93,78216.49,0.0,-0.93729,8e-05,3.75581]
[1777229001764,47.93,78223.15,0.0,-0.93672,9e-05,3.78244]
[1777229002770,47.93,78227.35,0.0,-0.93636,9e-05,3.79924]
[1777229004785,47.93,78227.31,0.0,-0.93637,9e-05,3.79889]
[1777229007343,47.93,78227.5,0.0,-0.93636,9e-05,3.79955]
[1777229007501,47.93,78227.5,0.0,-0.93636,9e-05,3.79955]
[1777229007524,47.93,78227.5,0.0,-0.93636,9e-05,3.79955]
[1777229007556,47.93,78227.98,0.0,-0.93632,9e-05,3.80127]
[1777229012606,47.93,78226.98,0.0,-0.93641,9e-05,3.79693]
[1777229012774,47.93,78225.65,0.0,-0.93665,9e-05,3.78341]
[1777229012850,47.93,78225.65,0.0,-0.93665,9e-05,3.78341]
[1777229013019,47.93,78225.65,0.0,-0.93665,9e-05,3.78341]
[1777229013098,47.93,78226.69,0.0,-0.93657,9e-05,3.78749]
[1777229017654,47.93,78226.86,0.0,-0.93656,9e-05,3.78792]
[1777229017775,47.92,78227.18,0.0,-0.93653,9e-05,3.78911]
[1777229018884,47.92,78232.38,0.0,-0.93609,9e-05,3.80983]
[1777229020286,47.92,78232.38,0.0,-0.93609,9e-05,3.80983]
[1777229020518,47.92,78232.38,0.0,-0.93609,9e-05,3.80983]
[1777229020605,47.92,78243.15,0.0,-0.93516,9e-05,3.85319]
[1777229020898,47.92,78246.94,0.0,-0.93484,9e-05,3.86837]
[1777229025909,47.92,78247.37,0.0,-0.93481,9e-05,3.86951]
[1777229027769,47.92,78247.51,0.0,-0.93482,9e-05,3.86947]
[1777229029854,47.91,78247.2,0.0,-0.93485,9e-05,3.86781]
[1777229030027,47.91,78247.2,0.0,-0.93485,9e-05,3.86781]
[1777229030128,47.91,78249.13,0.0,-0.93469,9e-05,3.87545]
[1777229033354,47.91,78248.88,0.0,-0.93472,9e-05,3.87403]
[1777229033522,47.91,78248.88,0.0,-0.93472,9e-05,3.87403]
[1777229034996,47.91,78246.34,0.0,-0.93495,9e-05,3.86313]
[1777229037010,47.91,78248.29,0.0,-0.93479,9e-05,3.87068]
[1777229037839,47.91,78248.29,0.0,-0.93479,9e-05,3.87068]
[1777229038020,47.91,78248.29,0.0,-0.93479,9e-05,3.87068]
[1777229038109,47.9,78248.75,0.0,-0.93475,9e-05,3.87237]
[1777229038840,47.9,78248.75,0.0,-0.93475,9e-05,3.87237]
[1777229039022,47.9,78248.75,0.0,-0.93475,9e-05,3.87237]
[1777229040031,47.9,78250.92,0.0,-0.93457,9e-05,3.88081]
[1777229043837,47.9,78249.66,0.0,-0.9347,9e-05,3.87509]
[1777229043892,47.9,78249.66,0.0,-0.9347,9e-05,3.87509]
[1777229044019,47.9,78249.66,0.0,-0.9347,9e-05,3.87509]
[1777229044059,47.9,78248.35,0.0,-0.93481,9e-05,3.86958]
[1777229048093,47.9,78248.23,0.0,-0.93484,9e-05,3.86856]
[1777229054129,47.89,78247.74,0.0,-0.9349,9e-05,3.86541]
[1777229061178,47.88,78242.93,0.0,-0.93535,9e-05,3.84472]
[1777229062185,47.88,78238.09,0.0,-0.93577,9e-05,3.82501]
[1777229066353,47.88,78239.1,0.0,-0.93569,9e-05,3.82887]
[1777229066521,47.88,78239.1,0.0,-0.93569,9e-05,3.82887]
[1777229072255,47.88,78238.69,0.0,-0.93586,9e-05,3.81822]
[1777229078786,47.87,78238.89,0.0,-0.93586,9e-05,3.81857]
[1777229081769,47.87,78238.93,0.0,-0.93586,9e-05,3.81839]
[1777229088367,47.87,78238.57,0.0,-0.93591,9e-05,3.81589]
[1777229093402,47.86,78238.96,0.0,-0.93589,9e-05,3.81689]
[1777229094866,47.86,78238.96,0.0,-0.93589,9e-05,3.81689]
[1777229095021,47.86,78238.96,0.0,-0.93589,9e-05,3.81689]
[1777229100451,47.86,78238.4,0.0,-0.93596,9e-05,3.81388]
[1777229102624,47.86,78238.07,0.0,-0.93599,9e-05,3.81245]
[1777229102770,47.86,78238.07,0.0,-0.93599,9e-05,3.81245]
[1777229103472,47.86,78233.53,0.0,-0.93638,9e-05,3.79397]
[1777229106492,47.86,78235.27,0.0,-0.93624,9e-05,3.80077]
[1777229107487,47.86,78235.27,0.0,-0.93624,9e-05,3.80077]
[1777229107519,47.86,78235.27,0.0,-0.93624,9e-05,3.80077]
[1777229115555,47.85,78235.25,0.0,-0.93625,9e-05,3.80003]
[1777229116597,47.85,78235.25,0.0,-0.93625,9e-05,3.80003]
[1777229116772,47.85,78235.25,0.0,-0.93625,9e-05,3.80003]
[1777229122604,47.85,78235.08,0.0,-0.93628,9e-05,3.79884]
[1777229127774,47.85,78234.02,0.0,-0.93638,9e-05,3.79429]
[1777229131667,47.85,78236.06,0.0,-0.93633,9e-05,3.79413]
[1777229135643,47.85,78236.36,0.0,-0.93631,9e-05,3.79513]
[1777229135772,47.85,78236.36,0.0,-0.93631,9e-05,3.79513]
[1777229136868,47.84,78236.27,0.0,-0.93632,9e-05,3.7947]
[1777229137023,47.84,78234.8,0.0,-0.93645,9e-05,3.78873]
[1777229142745,47.84,78235.91,0.0,-0.93636,9e-05,3.79284]
[1777229151475,47.84,78235.91,0.0,-0.93636,9e-05,3.79284]
[1777229151518,47.84,78235.91,0.0,-0.93636,9e-05,3.79284]
[1777229151807,47.84,78229.53,0.0,-0.93691,9e-05,3.76668]
[1777229152815,47.84,78225.81,0.0,-0.93723,8e-05,3.75176]
[1777229157851,47.84,78224.67,0.0,-0.93733,8e-05,3.74717]
[1777229159774,47.84,78224.48,0.0,-0.93734,8e-05,3.74641]
[1777229160872,47.84,78219.68,0.0,-0.93775,8e-05,3.72725]
[1777229164900,47.84,78216.8,0.0,-0.93799,8e-05,3.71586]
[1777229165654,47.84,78216.8,0.0,-0.93799,8e-05,3.71586]
[1777229165907,47.84,78215.08,0.0,-0.93814,8e-05,3.70904]
[1777229167921,47.84,78213.62,0.0,-0.93826,8e-05,3.70334]
[1777229173963,47.84,78212.89,0.0,-0.93831,8e-05,3.7008]
[1777229176843,47.84,78212.89,0.0,-0.93831,8e-05,3.7008]
[1777229177031,47.84,78220.19,0.0,-0.93769,8e-05,3.73003]
[1777229178824,47.84,78220.19,0.0,-0.93769,8e-05,3.73003]
[1777229178913,47.84,78247.92,0.0,-0.93532,9e-05,3.84157]
[1777229179001,47.84,78247.92,0.0,-0.93532,9e-05,3.84157]
[1777229179054,47.84,78249.24,0.0,-0.93521,9e-05,3.84676]
[1777229180845,47.84,78249.24,0.0,-0.93521,9e-05,3.84676]
[1777229180856,47.84,78249.4,0.0,-0.93519,9e-05,3.84725]
[1777229184033,47.84,78253.49,0.0,-0.93485,9e-05,3.86337]
[1777229190075,47.83,78253.06,0.0,-0.93491,9e-05,3.8606]
[1777229191028,47.83,78253.06,0.0,-0.93491,9e-05,3.8606]
[1777229191089,47.83,78253.24,0.0,-0.93502,9e-05,3.85292]
[1777229196120,47.83,78253.21,0.0,-0.93504,9e-05,3.852]
[1777229201156,47.82,78256.63,0.0,-0.93476,9e-05,3.86512]
[1777229202748,47.82,78256.63,0.0,-0.93476,9e-05,3.86512]
[1777229202775,47.82,78256.63,0.0,-0.93476,9e-05,3.86512]
[1777229202837,47.82,78257.65,0.0,-0.93468,9e-05,3.8691]
[1777229208205,47.82,78256.96,0.0,-0.93476,9e-05,3.86521]
[1777229213239,47.81,78256.94,0.0,-0.93478,9e-05,3.86426]
[1777229218275,47.81,78255.53,0.0,-0.93492,9e-05,3.85769]
[1777229223310,47.8,78255.67,0.0,-0.93493,9e-05,3.85746]
[1777229228345,47.8,78256.29,0.0,-0.93489,9e-05,3.85921]
[1777229233386,47.8,78253.87,0.0,-0.93512,9e-05,3.84863]
[1777229239428,47.79,78253.77,0.0,-0.93514,9e-05,3.84738]
[1777229246114,47.79,78253.75,0.0,-0.93516,9e-05,3.84687]
[1777229251512,47.78,78253.64,0.0,-0.93532,9e-05,3.83707]
[1777229256547,47.78,78254.25,0.0,-0.93528,9e-05,3.83885]
[1777229261581,47.77,78254.99,0.0,-0.93523,9e-05,3.84115]
[1777229266617,47.77,78255.55,0.0,-0.93519,9e-05,3.84271]
[1777229271653,47.77,78255.39,0.0,-0.93522,9e-05,3.84133]
[1777229273246,47.77,78255.16,0.0,-0.93525,9e-05,3.84025]
[1777229273268,47.77,78255.16,0.0,-0.93525,9e-05,3.84025]
[1777229278702,47.76,78254.94,0.0,-0.93528,9e-05,3.83854]
[1777229283086,47.76,78254.43,0.0,-0.93534,9e-05,3.83596]
[1777229283269,47.76,78254.43,0.0,-0.93534,9e-05,3.83596]
[1777229283739,47.76,78255.08,0.0,-0.93529,9e-05,3.83847]
[1777229288774,47.75,78255.25,0.0,-0.93529,9e-05,3.83853]
[1777229293809,47.75,78255.59,0.0,-0.93527,9e-05,3.83928]
[1777229298844,47.75,78255.57,0.0,-0.93528,9e-05,3.83856]
[1777229303879,47.74,78256.38,0.0,-0.93523,9e-05,3.84118]
[1777229308914,47.74,78256.31,0.0,-0.93525,9e-05,3.84022]
[1777229311935,47.74,78263.57,0.0,-0.93475,9e-05,3.86129]
[1777229312946,47.74,78270.19,0.0,-0.93417,9e-05,3.88816]
[1777229317978,47.73,78270.71,0.0,-0.93414,9e-05,3.88925]
[1777229318985,47.73,78273.68,0.0,-0.93389,9e-05,3.90122]
[1777229319992,47.73,78278.07,0.0,-0.9335,9e-05,3.91903]
[1777229323027,47.73,78278.31,0.0,-0.93349,9e-05,3.91951]
[1777229324020,47.72,78274.19,0.0,-0.93387,9e-05,3.90211]
[1777229324570,47.72,78274.19,0.0,-0.93387,9e-05,3.90211]
[1777229324778,47.72,78274.19,0.0,-0.93387,9e-05,3.90211]
[1777229326034,47.72,78283.46,0.0,-0.93305,9e-05,3.9398]
[1777229327041,47.72,78288.13,0.0,-0.93264,9e-05,3.95887]
[1777229328048,47.72,78286.78,0.0,-0.93276,9e-05,3.95322]
[1777229328686,47.72,78286.78,0.0,-0.93276,9e-05,3.95322]
[1777229328771,47.72,78286.78,0.0,-0.93276,9e-05,3.95322]
[1777229330154,47.72,78287.28,0.0,-0.93272,9e-05,3.95509]
[1777229330269,47.72,78287.28,0.0,-0.93272,9e-05,3.95509]
[1777229331138,47.72,78287.31,0.0,-0.93272,9e-05,3.95512]
[1777229331272,47.72,78287.31,0.0,-0.93272,9e-05,3.95512]
[1777229332076,47.72,78287.27,0.0,-0.93273,9e-05,3.95465]
[1777229334090,47.71,78284.28,0.0,-0.93301,9e-05,3.94168]
[1777229336927,47.71,78284.09,0.0,-0.93304,9e-05,3.9403]
[1777229337026,47.71,78284.09,0.0,-0.93304,9e-05,3.9403]
[1777229340103,47.71,78284.53,0.0,-0.93301,9e-05,3.94155]
[1777229340277,47.71,78284.53,0.0,-0.93301,9e-05,3.94155]
[1777229346202,47.7,78284.6,0.0,-0.93306,9e-05,3.93964]
[1777229351238,47.69,78284.97,0.0,-0.93306,9e-05,3.93959]
[1777229352452,47.69,78284.97,0.0,-0.93306,9e-05,3.93959]
[1777229352521,47.69,78284.97,0.0,-0.93306,9e-05,3.93959]
[1777229352533,47.69,78284.97,0.0,-0.93306,9e-05,3.93959]
[1777229352769,47.69,78284.97,0.0,-0.93306,9e-05,3.93959]
[1777229352871,47.69,78284.96,0.0,-0.93306,9e-05,3.93929]
[1777229354784,47.69,78284.96,0.0,-0.93306,9e-05,3.93929]
[1777229355022,47.69,78284.96,0.0,-0.93306,9e-05,3.93929]
[1777229360302,47.69,78284.79,0.0,-0.93308,9e-05,3.93861]
[1777229363324,47.68,78282.49,0.0,-0.9333,9e-05,3.92839]
[1777229364420,47.68,78282.49,0.0,-0.9333,9e-05,3.92839]
[1777229364523,47.68,78282.49,0.0,-0.9333,9e-05,3.92839]
[1777229366345,47.68,78270.94,0.0,-0.93434,9e-05,3.88024]
[1777229367352,47.68,78267.1,0.0,-0.93468,9e-05,3.86438]
[1777229368185,47.68,78267.1,0.0,-0.93468,9e-05,3.86438]
[1777229368281,47.68,78267.1,0.0,-0.93468,9e-05,3.86438]
[1777229369428,47.68,78266.65,0.0,-0.93473,9e-05,3.8624]
[1777229369521,47.68,78266.65,0.0,-0.93473,9e-05,3.8624]
[1777229370992,47.68,78265.07,0.0,-0.93487,9e-05,3.85582]
[1777229371022,47.68,78265.07,0.0,-0.93487,9e-05,3.85582]
[1777229371094,47.68,78265.26,0.0,-0.93498,9e-05,3.84839]
[1777229371933,47.68,78265.26,0.0,-0.93498,9e-05,3.84839]
[1777229372025,47.68,78265.26,0.0,-0.93498,9e-05,3.84839]
[1777229377422,47.67,78264.56,0.0,-0.93506,9e-05,3.84467]
[1777229378564,47.67,78264.56,0.0,-0.93506,9e-05,3.84467]
[1777229378773,47.67,78264.56,0.0,-0.93506,9e-05,3.84467]
[1777229382076,47.67,78262.85,0.0,-0.93521,9e-05,3.83738]
[1777229382121,47.67,78257.15,0.0,-0.93571,9e-05,3.81411]
[1777229382275,47.67,78257.15,0.0,-0.93571,9e-05,3.81411]
[1777229382457,47.67,78259.24,0.0,-0.93553,9e-05,3.82252]
[1777229383463,47.67,78266.08,0.0,-0.93494,9e-05,3.85028]
[1777229384461,47.67,78266.08,0.0,-0.93494,9e-05,3.85028]
[1777229384534,47.67,78266.08,0.0,-0.93494,9e-05,3.85028]
[1777229384562,47.67,78268.61,0.0,-0.93472,9e-05,3.86048]
[1777229386689,47.67,78269.01,0.0,-0.93468,9e-05,3.86197]
[1777229386774,47.67,78269.01,0.0,-0.93468,9e-05,3.86197]
[1777229387089,47.67,78269.01,0.0,-0.93468,9e-05,3.86197]
[1777229386791,47.67,78269.01,0.0,-0.93469,9e-05,3.86182]
[1777229387270,47.67,78269.01,0.0,-0.93469,9e-05,3.86182]
[1777229397561,47.66,78269.29,0.0,-0.9347,9e-05,3.86126]
[1777229402597,47.65,78268.67,0.0,-0.93477,9e-05,3.85794]
[1777229408034,47.65,78268.64,0.0,-0.93478,9e-05,3.85733]
[1777229408122,47.65,78265.92,0.0,-0.93503,9e-05,3.84591]
[1777229408272,47.65,78265.92,0.0,-0.93503,9e-05,3.84591]
[1777229409683,47.65,78265.09,0.0,-0.93511,9e-05,3.84238]
[1777229409770,47.65,78265.09,0.0,-0.93511,9e-05,3.84238]
[1777229409871,47.65,78264.47,0.0,-0.93516,9e-05,3.83971]
[1777229412827,47.65,78264.4,0.0,-0.93518,9e-05,3.83915]
[1777229413026,47.65,78264.4,0.0,-0.93518,9e-05,3.83915]
[1777229418709,47.64,78263.3,0.0,-0.93529,9e-05,3.83376]
[1777229423393,47.64,78263.81,0.0,-0.93526,9e-05,3.83531]
[1777229423530,47.64,78263.81,0.0,-0.93526,9e-05,3.83531]
[1777229424142,47.64,78263.81,0.0,-0.93526,9e-05,3.83531]
[1777229424270,47.64,78263.88,0.0,-0.93526,9e-05,3.83546]
[1777229424750,47.64,78264.09,0.0,-0.93524,9e-05,3.83618]
[1777229426436,47.64,78265.12,0.0,-0.93515,9e-05,3.84024]
[1777229426522,47.64,78265.12,0.0,-0.93515,9e-05,3.84024]
[1777229431256,47.63,78265.47,0.0,-0.93514,9e-05,3.84096]
[1777229431274,47.63,78265.47,0.0,-0.93514,9e-05,3.84096]
[1777229431962,47.63,78265.47,0.0,-0.93514,9e-05,3.84096]
[1777229432021,47.63,78265.47,0.0,-0.93514,9e-05,3.84096]
[1777229432065,47.63,78265.46,0.0,-0.93526,9e-05,3.8327]
[1777229433838,47.63,78265.69,0.0,-0.93525,9e-05,3.8335]
[1777229434022,47.63,78265.69,0.0,-0.93525,9e-05,3.8335]
[1777229439857,47.63,78265.22,0.0,-0.93531,9e-05,3.8307]
[1777229441871,47.62,78271.81,0.0,-0.93473,9e-05,3.85733]
[1777229442878,47.63,78276.32,0.0,-0.93433,9e-05,3.87592]
[1777229443848,47.63,78276.32,0.0,-0.93433,9e-05,3.87592]
[1777229444024,47.63,78276.32,0.0,-0.93433,9e-05,3.87592]
[1777229444604,47.63,78276.37,0.0,-0.93433,9e-05,3.87623]
[1777229444771,47.63,78276.37,0.0,-0.93433,9e-05,3.87623]
[1777229444893,47.63,78276.55,0.0,-0.93431,9e-05,3.87706]
[1777229449928,47.63,78276.5,0.0,-0.9343,9e-05,3.87735]
[1777229453720,47.63,78276.93,0.0,-0.93426,9e-05,3.87941]
[1777229453774,47.63,78276.93,0.0,-0.93426,9e-05,3.87941]
[1777229461973,47.63,78276.93,0.0,-0.93425,9e-05,3.87972]
[1777229462022,47.63,78276.93,0.0,-0.93425,9e-05,3.87972]
[1777229462441,47.63,78276.4,0.0,-0.93429,9e-05,3.87792]
[1777229462518,47.63,78276.4,0.0,-0.93429,9e-05,3.87792]
[1777229463019,47.63,78276.42,0.0,-0.93429,9e-05,3.87782]
[1777229465679,47.63,78274.81,0.0,-0.93444,9e-05,3.87086]
[1777229465774,47.63,78274.81,0.0,-0.93444,9e-05,3.87086]
[1777229471076,47.63,78274.42,0.0,-0.9345,9e-05,3.86827]
[1777229476112,47.62,78273.25,0.0,-0.93462,9e-05,3.86269]
[1777229476698,47.62,78273.25,0.0,-0.93462,9e-05,3.86269]
[1777229476783,47.62,78273.25,0.0,-0.93462,9e-05,3.86269]
[1777229477536,47.62,78273.53,0.0,-0.9346,9e-05,3.86369]
[1777229477704,47.62,78273.53,0.0,-0.9346,9e-05,3.86369]
[1777229477776,47.62,78273.53,0.0,-0.9346,9e-05,3.86369]
[1777229478126,47.62,78266.51,0.0,-0.93522,9e-05,3.83488]
[1777229480139,47.62,78265.07,0.0,-0.93535,9e-05,3.82882]
[1777229483252,47.62,78265.02,0.0,-0.93536,9e-05,3.82843]
[1777229483289,47.62,78265.02,0.0,-0.93536,9e-05,3.82843]
[1777229487926,47.62,78264.84,0.0,-0.93538,9e-05,3.82724]
[1777229488018,47.62,78264.84,0.0,-0.93538,9e-05,3.82724]
[1777229488210,47.62,78264.84,0.0,-0.93538,9e-05,3.82724]
[1777229488272,47.62,78264.84,0.0,-0.93538,9e-05,3.82724]
[1777229488236,47.61,78264.8,0.0,-0.93539,9e-05,3.82699]
[1777229493231,47.61,78264.63,0.0,-0.93554,9e-05,3.81779]
[1777229499272,47.61,78265.05,0.0,-0.93551,9e-05,3.81902]
[1777229504016,47.61,78265.37,0.0,-0.93549,9e-05,3.82007]
[1777229504274,47.61,78265.37,0.0,-0.93549,9e-05,3.82007]
[1777229506529,47.61,78264.65,0.0,-0.93555,9e-05,3.81697]
[1777229506772,47.61,78264.65,0.0,-0.93555,9e-05,3.81697]
[1777229513371,47.6,78264.61,0.0,-0.93557,9e-05,3.81598]
[1777229520420,47.6,78264.79,0.0,-0.93557,9e-05,3.81612]
[1777229531523,47.6,78264.82,0.0,-0.93559,9e-05,3.81529]
[1777229536216,47.59,78264.82,0.0,-0.9356,9e-05,3.81502]
[1777229536273,47.59,78264.82,0.0,-0.9356,9e-05,3.81502]
[1777229536839,47.59,78263.9,0.0,-0.93568,9e-05,3.81119]
[1777229537020,47.59,78263.9,0.0,-0.93568,9e-05,3.81119]
[1777229537051,47.59,78265.17,0.0,-0.93557,9e-05,3.81627]
[1777229545900,47.59,78265.14,0.0,-0.93558,9e-05,3.81569]
[1777229546021,47.59,78265.14,0.0,-0.93558,9e-05,3.81569]
[1777229553193,47.59,78265.44,0.0,-0.93557,9e-05,3.81608]
[1777229553268,47.59,78265.44,0.0,-0.93557,9e-05,3.81608]
[1777229553292,47.58,78265.44,0.0,-0.9357,9e-05,3.80783]
[1777229558962,47.58,78265.34,0.0,-0.93571,9e-05,3.80716]
[1777229559018,47.58,78265.34,0.0,-0.93571,9e-05,3.80716]
[1777229559043,47.58,78265.34,0.0,-0.93572,9e-05,3.80692]
[1777229564754,47.58,78265.07,0.0,-0.93575,9e-05,3.80534]
[1777229569791,47.58,78265.66,0.0,-0.93571,9e-05,3.80735]
[1777229575832,47.58,78265.25,0.0,-0.93576,9e-05,3.80521]
[1777229580867,47.57,78265.51,0.0,-0.93574,9e-05,3.80587]
[1777229586910,47.57,78265.77,0.0,-0.93573,9e-05,3.80645]
[1777229595973,47.57,78265.64,0.0,-0.93576,9e-05,3.80523]
[1777229598156,47.57,78266.59,0.0,-0.93568,9e-05,3.80901]
[1777229598270,47.57,78266.59,0.0,-0.93568,9e-05,3.80901]
[1777229605036,47.56,78266.39,0.0,-0.93571,9e-05,3.80755]
[1777229610071,47.56,78266.6,0.0,-0.9357,9e-05,3.808]
[1777229611078,47.56,78266.46,0.0,-0.93583,9e-05,3.79928]
[1777229614098,47.56,78268.65,0.0,-0.93565,9e-05,3.80796]
[1777229615105,47.56,78278.1,0.0,-0.93482,9e-05,3.84643]
[1777229616051,47.56,78278.1,0.0,-0.93482,9e-05,3.84643]
[1777229616277,47.56,78278.1,0.0,-0.93482,9e-05,3.84643]
[1777229616289,47.56,78278.72,0.0,-0.93477,9e-05,3.84882]
[1777229616785,47.56,78278.72,0.0,-0.93477,9e-05,3.84882]
[1777229617020,47.56,78278.72,0.0,-0.93477,9e-05,3.84882]
[1777229617120,47.56,78278.84,0.0,-0.93476,9e-05,3.84917]
[1777229621148,47.55,78274.94,0.0,-0.93512,9e-05,3.83267]
[1777229622627,47.55,78274.0,0.0,-0.9352,9e-05,3.82873]
[1777229622772,47.55,78274.0,0.0,-0.9352,9e-05,3.82873]
[1777229626515,47.55,78273.56,0.0,-0.93525,9e-05,3.82663]
[1777229626770,47.55,78273.56,0.0,-0.93525,9e-05,3.82663]
[1777229634239,47.55,78274.05,0.0,-0.93522,9e-05,3.8278]
[1777229639117,47.55,78272.84,0.0,-0.93534,9e-05,3.82251]
[1777229639273,47.55,78272.84,0.0,-0.93534,9e-05,3.82251]
[1777229639903,47.55,78273.92,0.0,-0.93524,9e-05,3.82684]
[1777229640018,47.55,78273.92,0.0,-0.93524,9e-05,3.82684]
[1777229640283,47.54,78273.71,0.0,-0.93526,9e-05,3.8259]
[1777229641512,47.54,78272.99,0.0,-0.93533,9e-05,3.82288]
[1777229641519,47.54,78272.99,0.0,-0.93533,9e-05,3.82288]
[1777229647332,47.54,78273.91,0.0,-0.93526,9e-05,3.82615]
[1777229650954,47.54,78274.13,0.0,-0.93524,9e-05,3.82696]
[1777229651029,47.54,78274.13,0.0,-0.93524,9e-05,3.82696]
[1777229652019,47.54,78274.17,0.0,-0.93524,9e-05,3.82689]
[1777229652235,47.54,78274.17,0.0,-0.93524,9e-05,3.82689]
[1777229652269,47.54,78274.17,0.0,-0.93524,9e-05,3.82689]
[1777229652366,47.54,78279.22,0.0,-0.9348,9e-05,3.84745]
[1777229652719,47.54,78279.22,0.0,-0.9348,9e-05,3.84745]
[1777229652774,47.54,78279.22,0.0,-0.9348,9e-05,3.84745]
[1777229653373,47.54,78281.46,0.0,-0.9346,9e-05,3.85655]
[1777229657348,47.54,78282.15,0.0,-0.93455,9e-05,3.85902]
[1777229657401,47.54,78282.39,0.0,-0.93453,9e-05,3.85988]
[1777229657520,47.54,78282.39,0.0,-0.93453,9e-05,3.85988]
[1777229660323,47.54,78282.1,0.0,-0.93456,9e-05,3.85844]
[1777229660520,47.53,78281.2,0.0,-0.93464,9e-05,3.85463]
[1777229666465,47.53,78281.94,0.0,-0.93459,9e-05,3.85697]
[1777229667162,47.53,78281.94,0.0,-0.93459,9e-05,3.85697]
[1777229667274,47.53,78281.94,0.0,-0.93459,9e-05,3.85697]
[1777229667447,47.53,78281.94,0.0,-0.93459,9e-05,3.85697]
[1777229667472,47.53,78281.66,0.0,-0.93462,9e-05,3.85571]
[1777229667521,47.53,78281.66,0.0,-0.93462,9e-05,3.85571]
[1777229671502,47.53,78282.51,0.0,-0.93468,9e-05,3.85062]
[1777229677542,47.52,78282.54,0.0,-0.93469,9e-05,3.85011]
[1777229679748,47.52,78282.93,0.0,-0.93466,9e-05,3.8515]
[1777229679773,47.52,78282.93,0.0,-0.93466,9e-05,3.8515]
[1777229684477,47.52,78283.59,0.0,-0.93461,9e-05,3.85378]
[1777229684524,47.52,78283.41,0.0,-0.93463,9e-05,3.85294]
[1777229685430,47.52,78283.41,0.0,-0.93463,9e-05,3.85294]
[1777229685480,47.52,78283.37,0.0,-0.93464,9e-05,3.85267]
[1777229685534,47.52,78283.37,0.0,-0.93464,9e-05,3.85267]
[1777229690961,47.52,78284.86,0.0,-0.93451,9e-05,3.85825]
[1777229691019,47.52,78284.86,0.0,-0.93451,9e-05,3.85825]
[1777229695136,47.51,78285.47,0.0,-0.93447,9e-05,3.86029]
[1777229697020,47.51,78285.57,0.0,-0.93447,9e-05,3.86046]
[1777229698314,47.51,78285.6,0.0,-0.93447,9e-05,3.86046]
[1777229698368,47.51,78284.98,0.0,-0.93452,9e-05,3.8578]
[1777229698527,47.51,78284.98,0.0,-0.93452,9e-05,3.8578]
[1777229703724,47.51,78285.44,0.0,-0.9345,9e-05,3.85899]
[1777229709766,47.5,78294.44,0.0,-0.93371,9e-05,3.89534]
[1777229711032,47.5,78294.44,0.0,-0.93371,9e-05,3.89534]
[1777229711227,47.5,78292.48,0.0,-0.93389,9e-05,3.88709]
[1777229713518,47.5,78289.63,0.0,-0.93415,9e-05,3.87504]
[1777229713683,47.5,78289.63,0.0,-0.93415,9e-05,3.87504]
[1777229714802,47.5,78286.64,0.0,-0.93442,9e-05,3.86247]
[1777229716222,47.5,78286.64,0.0,-0.93442,9e-05,3.86247]
[1777229716273,47.5,78286.64,0.0,-0.93442,9e-05,3.86247]
[1777229716818,47.5,78293.0,0.0,-0.93386,9e-05,3.88839]
[1777229718560,47.5,78293.0,0.0,-0.93386,9e-05,3.88839]
[1777229718771,47.5,78293.87,0.0,-0.93379,9e-05,3.89181]
[1777229718870,47.5,78293.87,0.0,-0.93379,9e-05,3.89164]
[1777229719819,47.5,78293.87,0.0,-0.93379,9e-05,3.89164]
[1777229720025,47.5,78293.87,0.0,-0.93379,9e-05,3.89164]
[1777229720090,47.5,78295.75,0.0,-0.93363,9e-05,3.89922]
[1777229724877,47.5,78297.89,0.0,-0.93343,9e-05,3.90833]
[1777229726347,47.5,78297.89,0.0,-0.93343,9e-05,3.90833]
[1777229726518,47.5,78297.89,0.0,-0.93343,9e-05,3.90833]
[1777229727800,47.5,78297.57,0.0,-0.93345,9e-05,3.9074]
[1777229728024,47.5,78297.57,0.0,-0.93345,9e-05,3.9074]
[1777229728111,47.5,78297.24,0.0,-0.93348,9e-05,3.90623]
[1777229730919,47.5,78299.12,0.0,-0.93329,9e-05,3.91459]
[1777229731837,47.5,78299.12,0.0,-0.93329,9e-05,3.91459]
[1777229732022,47.5,78299.12,0.0,-0.93329,9e-05,3.91459]
[1777229732043,47.51,78298.71,0.0,-0.93345,9e-05,3.9049]
[1777229734946,47.51,78308.2,0.0,-0.93258,9e-05,3.9448]
[1777229735882,47.51,78308.2,0.0,-0.93258,9e-05,3.9448]
[1777229736024,47.51,78308.2,0.0,-0.93258,9e-05,3.9448]
[1777229737007,47.51,78309.92,0.0,-0.93242,9e-05,3.95208]
[1777229737025,47.51,78309.92,0.0,-0.93242,9e-05,3.95208]
[1777229737108,47.51,78309.7,0.0,-0.93244,9e-05,3.95129]
[1777229743003,47.51,78308.74,0.0,-0.93251,9e-05,3.94799]
[1777229743649,47.51,78308.74,0.0,-0.93251,9e-05,3.94799]
[1777229743770,47.51,78308.74,0.0,-0.93251,9e-05,3.94799]
[1777229745017,47.51,78306.68,0.0,-0.93269,9e-05,3.93966]
[1777229745770,47.51,78306.68,0.0,-0.93269,9e-05,3.93966]
[1777229746019,47.51,78306.68,0.0,-0.93269,9e-05,3.93966]
[1777229746024,47.52,78308.54,0.0,-0.93252,9e-05,3.94751]
[1777229747604,47.52,78308.54,0.0,-0.93252,9e-05,3.94751]
[1777229747774,47.52,78308.32,0.0,-0.93254,9e-05,3.94671]
[1777229753073,47.52,78308.74,0.0,-0.9325,9e-05,3.9487]
[1777229755511,47.52,78309.52,0.0,-0.93242,9e-05,3.95204]
[1777229755519,47.52,78309.52,0.0,-0.93242,9e-05,3.95204]
[1777229756881,47.52,78309.85,0.0,-0.93239,9e-05,3.9536]
[1777229757022,47.52,78309.85,0.0,-0.93239,9e-05,3.9536]
[1777229757102,47.52,78311.35,0.0,-0.93225,9e-05,3.95993]
[1777229760732,47.52,78312.23,0.0,-0.93216,9e-05,3.96383]
[1777229760769,47.52,78312.23,0.0,-0.93216,9e-05,3.96383]
[1777229762137,47.52,78314.23,0.0,-0.93198,9e-05,3.97232]
[1777229768178,47.52,78314.26,0.0,-0.93197,9e-05,3.97279]
[1777229769576,47.52,78314.26,0.0,-0.93197,9e-05,3.97279]
[1777229769773,47.52,78314.03,0.0,-0.93199,9e-05,3.97188]
[1777229771276,47.52,78315.12,0.0,-0.93189,9e-05,3.97649]
[1777229771524,47.52,78315.12,0.0,-0.93189,9e-05,3.97649]
[1777229771534,47.52,78313.93,0.0,-0.932,9e-05,3.97157]
[1777229777482,47.53,78315.11,0.0,-0.93188,9e-05,3.97675]
[1777229778249,47.53,78312.43,0.0,-0.93212,9e-05,3.96568]
[1777229779519,47.53,78312.43,0.0,-0.93212,9e-05,3.96568]
[1777229785326,47.53,78311.04,0.0,-0.93224,9e-05,3.96026]
[1777229785522,47.53,78311.04,0.0,-0.93224,9e-05,3.96026]
[1777229785619,47.53,78311.56,0.0,-0.93219,9e-05,3.9625]
[1777229786465,47.53,78311.56,0.0,-0.93219,9e-05,3.9625]
[1777229786519,47.53,78311.56,0.0,-0.93219,9e-05,3.9625]
[1777229791340,47.53,78310.6,0.0,-0.9324,9e-05,3.95069]
[1777229792351,47.53,78310.6,0.0,-0.9324,9e-05,3.95069]
[1777229792527,47.53,78310.6,0.0,-0.9324,9e-05,3.95069]
[1777229793099,47.53,78309.33,0.0,-0.93251,9e-05,3.94548]
[1777229793273,47.53,78309.33,0.0,-0.93251,9e-05,3.94548]
[1777229793354,47.53,78308.06,0.0,-0.93263,9e-05,3.9403]
[1777229799922,47.53,78307.92,0.0,-0.93263,9e-05,3.94009]
[1777229800020,47.53,78307.92,0.0,-0.93263,9e-05,3.94009]
[1777229805438,47.54,78307.97,0.0,-0.93261,9e-05,3.94105]
[1777229810473,47.54,78306.44,0.0,-0.93274,9e-05,3.93516]
[1777229811480,47.54,78300.74,0.0,-0.93325,9e-05,3.91165]
[1777229812009,47.54,78300.74,0.0,-0.93325,9e-05,3.91165]
[1777229812026,47.54,78300.74,0.0,-0.93325,9e-05,3.91165]
[1777229812622,47.54,78300.74,0.0,-0.93325,9e-05,3.91165]
[1777229812777,47.54,78299.15,0.0,-0.9334,9e-05,3.9048]
[1777229813493,47.54,78298.65,0.0,-0.93344,9e-05,3.90289]
[1777229818529,47.54,78298.27,0.0,-0.93347,9e-05,3.90165]
[1777229819231,47.54,78298.27,0.0,-0.93347,9e-05,3.90165]
[1777229819273,47.54,78298.27,0.0,-0.93347,9e-05,3.90165]
[1777229824576,47.54,78298.19,0.0,-0.93347,9e-05,3.90142]
[1777229827597,47.54,78293.7,0.0,-0.93389,9e-05,3.88216]
[1777229828731,47.54,78292.77,0.0,-0.93398,9e-05,3.87809]
[1777229828772,47.54,78292.77,0.0,-0.93398,9e-05,3.87809]
[1777229829501,47.54,78292.77,0.0,-0.93398,9e-05,3.87809]
[1777229829526,47.54,78292.77,0.0,-0.93398,9e-05,3.87809]
[1777229829611,47.54,78292.84,0.0,-0.93398,9e-05,3.87816]
[1777229834953,47.53,78292.76,0.0,-0.934,9e-05,3.87699]
[1777229835020,47.53,78292.76,0.0,-0.934,9e-05,3.87699]
[1777229837906,47.53,78292.5,0.0,-0.93405,9e-05,3.87508]
[1777229838020,47.53,78292.5,0.0,-0.93405,9e-05,3.87508]
[1777229838676,47.53,78293.16,0.0,-0.93399,9e-05,3.87758]
[1777229844718,47.53,78292.72,0.0,-0.93401,9e-05,3.87654]
[1777229849753,47.54,78293.57,0.0,-0.93391,9e-05,3.88117]
[1777229851768,47.54,78293.54,0.0,-0.93403,9e-05,3.87324]
[1777229853895,47.54,78293.4,0.0,-0.93404,9e-05,3.87285]
[1777229854028,47.54,78293.4,0.0,-0.93404,9e-05,3.87285]
[1777229859824,47.55,78292.95,0.0,-0.93405,9e-05,3.87235]
[1777229871148,47.55,78292.87,0.0,-0.93406,9e-05,3.87221]
[1777229871271,47.55,78292.87,0.0,-0.93406,9e-05,3.87221]
[1777229872486,47.56,78293.39,0.0,-0.93397,9e-05,3.87622]
[1777229872523,47.56,78293.39,0.0,-0.93397,9e-05,3.87622]
[1777229872588,47.56,78293.41,0.0,-0.93396,9e-05,3.87648]
[1777229878957,47.56,78293.48,0.0,-0.93393,9e-05,3.87799]
[1777229882803,47.57,78293.04,0.0,-0.93396,9e-05,3.8767]
[1777229883022,47.57,78293.04,0.0,-0.93396,9e-05,3.8767]
[1777229889026,47.58,78293.49,0.0,-0.93387,9e-05,3.88042]
[1777229896078,47.6,78293.42,0.0,-0.9338,9e-05,3.88365]
[1777229900714,47.6,78293.3,0.0,-0.93378,9e-05,3.88467]
[1777229900769,47.61,78292.99,0.0,-0.9338,9e-05,3.8839]
[1777229902024,47.61,78292.18,0.0,-0.93386,9e-05,3.88107]
[1777229902277,47.61,78292.18,0.0,-0.93386,9e-05,3.88107]
[1777229902371,47.61,78291.65,0.0,-0.9339,9e-05,3.8794]
[1777229908044,47.63,78291.53,0.0,-0.93385,9e-05,3.88148]
[1777229908273,47.63,78291.53,0.0,-0.93385,9e-05,3.88148]
[1777229910291,47.63,78286.15,0.0,-0.9343,9e-05,3.86094]
[1777229911090,47.63,78286.15,0.0,-0.9343,9e-05,3.86094]
[1777229911184,47.64,78279.24,0.0,-0.93502,9e-05,3.82508]
[1777229912410,47.64,78279.24,0.0,-0.93502,9e-05,3.82508]
[1777229912526,47.64,78279.24,0.0,-0.93502,9e-05,3.82508]
[1777229912613,47.64,78273.94,0.0,-0.93548,9e-05,3.80368]
[1777229913198,47.64,78272.14,0.0,-0.93564,9e-05,3.79634]
[1777229917226,47.64,78266.04,0.0,-0.93617,9e-05,3.77154]
[1777229918233,47.64,78262.64,0.0,-0.93647,9e-05,3.75782]
[1777229925281,47.64,78263.3,0.0,-0.93642,9e-05,3.7603]
[1777229929309,47.64,78261.19,0.0,-0.9366,9e-05,3.75161]
[1777229931324,47.64,78275.81,0.0,-0.93533,9e-05,3.81088]
[1777229932330,47.64,78283.41,0.0,-0.93465,9e-05,3.8421]
[1777229935351,47.64,78284.77,0.0,-0.93452,9e-05,3.84815]
[1777229940387,47.65,78286.56,0.0,-0.93431,9e-05,3.85788]
[1777229945421,47.67,78287.3,0.0,-0.93418,9e-05,3.86368]
[1777229950456,47.68,78286.9,0.0,-0.93416,9e-05,3.86476]
[1777229958514,47.7,78286.95,0.0,-0.93409,9e-05,3.86805]
[1777229960528,47.7,78300.54,0.0,-0.93284,9e-05,3.92504]
[1777229961535,47.71,78306.73,0.0,-0.93227,9e-05,3.95111]
[1777229966569,47.72,78307.31,0.0,-0.93218,9e-05,3.95552]
[1777229970794,47.72,78307.83,0.0,-0.9321,9e-05,3.95886]
[1777229971605,47.73,78307.25,0.0,-0.93226,9e-05,3.94899]
[1777229973522,47.73,78307.55,0.0,-0.93223,9e-05,3.95062]
[1777229978654,47.74,78307.81,0.0,-0.93215,9e-05,3.95406]
[1777229983688,47.75,78307.83,0.0,-0.93211,9e-05,3.95607]
[1777229987860,47.76,78306.08,0.0,-0.93223,9e-05,3.95033]
[1777229988021,47.76,78306.08,0.0,-0.93223,9e-05,3.95033]
[1777229988356,47.76,78306.08,0.0,-0.93223,9e-05,3.95033]
[1777229988523,47.76,78306.08,0.0,-0.93223,9e-05,3.95033]
[1777229988724,47.76,78308.56,0.0,-0.932,9e-05,3.961]
[1777229991507,47.77,78309.21,0.0,-0.93192,9e-05,3.96445]
[1777229991526,47.77,78309.21,0.0,-0.93192,9e-05,3.96445]
[1777229996779,47.78,78307.84,0.0,-0.932,9e-05,3.96096]
[1777229998404,47.78,78306.82,0.0,-0.93208,9e-05,3.9571]
[1777229998527,47.78,78306.82,0.0,-0.93208,9e-05,3.9571]
[1777229998794,47.78,78303.35,0.0,-0.93239,9e-05,3.9431]
[1777229999617,47.78,78303.35,0.0,-0.93239,9e-05,3.9431]
[1777229999771,47.78,78303.35,0.0,-0.93239,9e-05,3.9431]
[1777229999801,47.78,78303.76,0.0,-0.93234,9e-05,3.94517]
[1777230000816,47.79,78314.26,0.0,-0.93138,9e-05,3.98914]
[1777230001817,47.79,78321.13,0.0,-0.93074,9e-05,4.01819]
[1777230002196,47.79,78321.13,0.0,-0.93074,9e-05,4.01819]
[1777230002824,47.79,78320.83,0.0,-0.93076,9e-05,4.01726]
[1777230004523,47.79,78320.32,0.0,-0.9308,9e-05,4.01541]
[1777230008866,47.8,78308.16,0.0,-0.93188,9e-05,3.96625]
[1777230010623,47.8,78308.16,0.0,-0.93188,9e-05,3.96625]
[1777230010776,47.8,78303.51,0.0,-0.93229,9e-05,3.94766]
[1777230011673,47.8,78303.51,0.0,-0.93229,9e-05,3.94766]
[1777230011705,47.81,78302.94,0.0,-0.93233,9e-05,3.94572]
[1777230012205,47.81,78302.94,0.0,-0.93233,9e-05,3.94572]
[1777230012459,47.81,78302.94,0.0,-0.93233,9e-05,3.94572]
[1777230017929,47.82,78303.24,0.0,-0.93224,9e-05,3.94986]
[1777230019416,47.82,78303.24,0.0,-0.93224,9e-05,3.94986]
[1777230019518,47.82,78303.24,0.0,-0.93224,9e-05,3.94986]
[1777230019944,47.82,78298.7,0.0,-0.93264,9e-05,3.93151]
[1777230020950,47.83,78295.02,0.0,-0.93296,9e-05,3.91719]
[1777230022968,47.83,78292.28,0.0,-0.93318,9e-05,3.90683]
[1777230025451,47.84,78291.97,0.0,-0.9332,9e-05,3.90602]
[1777230025519,47.84,78291.97,0.0,-0.9332,9e-05,3.90602]
[1777230025720,47.84,78291.97,0.0,-0.9332,9e-05,3.90602]
[1777230025774,47.84,78291.97,0.0,-0.9332,9e-05,3.90602]
[1777230025814,47.84,78291.55,0.0,-0.93324,9e-05,3.90433]
[1777230025989,47.84,78289.05,0.0,-0.93346,9e-05,3.89409]
[1777230026995,47.84,78287.05,0.0,-0.93364,9e-05,3.88594]
[1777230031951,47.84,78286.17,0.0,-0.93383,9e-05,3.87475]
[1777230032023,47.84,78286.17,0.0,-0.93383,9e-05,3.87475]
[1777230032031,47.84,78287.96,0.0,-0.93367,9e-05,3.88215]
[1777230033038,47.84,78289.94,0.0,-0.93349,9e-05,3.89034]
[1777230038019,47.84,78289.9,0.0,-0.93349,9e-05,3.89011]
[1777230038274,47.84,78289.9,0.0,-0.93349,9e-05,3.89011]
[1777230038310,47.84,78289.9,0.0,-0.93349,9e-05,3.89011]
[1777230038532,47.84,78289.9,0.0,-0.93349,9e-05,3.89011]
[1777230038633,47.84,78290.34,0.0,-0.93346,9e-05,3.89166]
[1777230043144,47.83,78290.13,0.0,-0.9335,9e-05,3.88981]
[1777230043270,47.83,78290.13,0.0,-0.9335,9e-05,3.88981]
[1777230043345,47.83,78285.58,0.0,-0.93391,9e-05,3.87092]
[1777230044114,47.83,78281.58,0.0,-0.93427,9e-05,3.85435]
[1777230045737,47.83,78281.58,0.0,-0.93427,9e-05,3.85435]
[1777230045768,47.83,78281.58,0.0,-0.93427,9e-05,3.85435]
[1777230045834,47.83,78281.88,0.0,-0.93425,9e-05,3.85538]
[1777230047136,47.83,78279.86,0.0,-0.93444,9e-05,3.84676]
[1777230052171,47.82,78279.51,0.0,-0.93449,9e-05,3.84445]
[1777230053177,47.82,78277.73,0.0,-0.93465,9e-05,3.83702]
[1777230056220,47.82,78276.47,0.0,-0.93477,9e-05,3.83157]
[1777230056268,47.82,78276.47,0.0,-0.93477,9e-05,3.83157]
[1777230057205,47.82,78269.81,0.0,-0.93536,9e-05,3.80421]
[1777230058656,47.82,78269.81,0.0,-0.93536,9e-05,3.80421]
[1777230058776,47.82,78269.81,0.0,-0.93536,9e-05,3.80421]
[1777230058877,47.82,78264.77,0.0,-0.9358,9e-05,3.7837]
[1777230061238,47.82,78262.3,0.0,-0.93602,9e-05,3.77349]
[1777230062875,47.82,78262.3,0.0,-0.93602,9e-05,3.77349]
[1777230063024,47.82,78262.18,0.0,-0.93603,9e-05,3.77294]
[1777230069395,47.81,78260.88,0.0,-0.93615,9e-05,3.76739]
[1777230074527,47.81,78261.09,0.0,-0.93614,9e-05,3.76794]
[1777230076181,47.81,78263.62,0.0,-0.93593,9e-05,3.77797]
[1777230076270,47.81,78263.62,0.0,-0.93593,9e-05,3.77797]
[1777230076347,47.81,78263.84,0.0,-0.93591,9e-05,3.77878]
[1777230082388,47.81,78264.35,0.0,-0.93587,9e-05,3.78036]
[1777230086417,47.81,78262.29,0.0,-0.93606,9e-05,3.77173]
[1777230091452,47.81,78262.24,0.0,-0.9362,9e-05,3.76309]
[1777230097493,47.8,78262.56,0.0,-0.93618,9e-05,3.76404]
[1777230102529,47.8,78263.26,0.0,-0.93612,9e-05,3.76658]
[1777230107565,47.8,78262.68,0.0,-0.93618,9e-05,3.76395]
[1777230112600,47.8,78260.45,0.0,-0.93638,9e-05,3.75469]
[1777230117634,47.8,78261.48,0.0,-0.93628,9e-05,3.75921]
[1777230122670,47.8,78261.05,0.0,-0.93631,9e-05,3.75785]
[1777230127704,47.81,78260.69,0.0,-0.93633,9e-05,3.75679]
[1777230132740,47.81,78261.1,0.0,-0.93629,9e-05,3.7588]
[1777230137775,47.81,78261.39,0.0,-0.93626,9e-05,3.76033]
[1777230142810,47.81,78261.49,0.0,-0.93624,9e-05,3.76108]
[1777230148852,47.81,78261.44,0.0,-0.93624,9e-05,3.76118]
[1777230151873,47.81,78260.82,0.0,-0.93641,9e-05,3.7508]
[1777230154203,47.81,78260.82,0.0,-0.93641,9e-05,3.7508]
[1777230154268,47.81,78260.82,0.0,-0.93641,9e-05,3.7508]
[1777230159636,47.81,78259.65,0.0,-0.93652,9e-05,3.74589]
[1777230160273,47.81,78259.65,0.0,-0.93652,9e-05,3.7458]
[1777230161218,47.81,78259.34,0.0,-0.93655,9e-05,3.74452]
[1777230161275,47.81,78259.34,0.0,-0.93655,9e-05,3.74452]
[1777230161342,47.81,78259.34,0.0,-0.93655,9e-05,3.74449]
[1777230167985,47.81,78259.29,0.0,-0.93655,9e-05,3.74423]
[1777230173020,47.81,78259.53,0.0,-0.93652,9e-05,3.74554]
[1777230178271,47.82,78259.5,0.0,-0.93652,9e-05,3.74578]
[1777230184103,47.82,78259.09,0.0,-0.93654,9e-05,3.74461]
[1777230186744,47.82,78259.06,0.0,-0.93655,9e-05,3.74446]
[1777230186770,47.82,78259.06,0.0,-0.93655,9e-05,3.74446]
[1777230186893,47.82,78259.06,0.0,-0.93655,9e-05,3.74446]
[1777230187022,47.82,78259.06,0.0,-0.93655,9e-05,3.74446]
[1777230186994,47.82,78258.39,0.0,-0.9366,9e-05,3.74173]
[1777230201221,47.82,78259.01,0.0,-0.93656,9e-05,3.74386]
[1777230202331,47.82,78259.01,0.0,-0.93656,9e-05,3.74386]
[1777230202519,47.82,78259.01,0.0,-0.93656,9e-05,3.74386]
[1777230208271,47.81,78259.15,0.0,-0.93655,9e-05,3.74419]
[1777230209730,47.81,78259.15,0.0,-0.93655,9e-05,3.74419]
[1777230209735,47.81,78259.15,0.0,-0.93655,9e-05,3.74419]
[1777230209768,47.81,78259.15,0.0,-0.93655,9e-05,3.74419]
[1777230209832,47.81,78259.11,0.0,-0.93656,9e-05,3.74399]
[1777230211292,47.81,78259.07,0.0,-0.93669,9e-05,3.73567]
[1777230216327,47.81,78258.41,0.0,-0.93674,9e-05,3.73289]
[1777230218323,47.81,78258.86,0.0,-0.93671,9e-05,3.73468]
[1777230218523,47.81,78258.86,0.0,-0.93671,9e-05,3.73468]
[1777230218611,47.81,78258.86,0.0,-0.93671,9e-05,3.73468]
[1777230218773,47.81,78258.86,0.0,-0.93671,9e-05,3.73468]
[1777230218821,47.81,78258.16,0.0,-0.93676,9e-05,3.73197]
[1777230224384,47.82,78258.77,0.0,-0.9367,9e-05,3.73501]
[1777230225872,47.82,78258.77,0.0,-0.9367,9e-05,3.73501]
[1777230226021,47.82,78258.77,0.0,-0.9367,9e-05,3.73501]
[1777230230735,47.82,78258.02,0.0,-0.93676,9e-05,3.73213]
[1777230230769,47.82,78258.02,0.0,-0.93676,9e-05,3.73213]
[1777230230837,47.82,78258.02,0.0,-0.93676,9e-05,3.73213]
[1777230231021,47.82,78258.02,0.0,-0.93676,9e-05,3.73213]
[1777230230871,47.82,78257.98,0.0,-0.93677,9e-05,3.73195]
[1777230237476,47.82,78257.8,0.0,-0.93678,9e-05,3.73108]
[1777230240903,47.82,78257.92,0.0,-0.93677,9e-05,3.73152]
[1777230241019,47.82,78257.92,0.0,-0.93677,9e-05,3.73152]
[1777230241506,47.82,78252.1,0.0,-0.93728,9e-05,3.70816]
[1777230243847,47.82,78250.57,0.0,-0.93741,9e-05,3.70206]
[1777230244018,47.82,78250.57,0.0,-0.93741,9e-05,3.70206]
[1777230243950,47.82,78254.07,0.0,-0.93711,9e-05,3.71609]
[1777230244139,47.82,78254.07,0.0,-0.93711,9e-05,3.71609]
[1777230244273,47.82,78254.07,0.0,-0.93711,9e-05,3.71609]
[1777230244527,47.82,78256.54,0.0,-0.93689,9e-05,3.72599]
[1777230250753,47.82,78256.68,0.0,-0.93688,9e-05,3.72652]
[1777230250768,47.82,78256.68,0.0,-0.93688,9e-05,3.72652]
[1777230256610,47.82,78255.09,0.0,-0.93702,9e-05,3.72016]
[1777230260295,47.82,78255.13,0.0,-0.93702,9e-05,3.7203]
[1777230260639,47.82,78222.4,0.0,-0.93978,8e-05,3.59047]
[1777230261646,47.82,78220.54,0.0,-0.93993,8e-05,3.58337]
[1777230264104,47.82,78219.44,0.0,-0.94002,8e-05,3.57926]
[1777230263660,47.82,78221.47,0.0,-0.93985,8e-05,3.58743]
[1777230264667,47.82,78223.27,0.0,-0.93969,8e-05,3.5947]
[1777230269350,47.82,78222.19,0.0,-0.93977,8e-05,3.59121]
[1777230269523,47.82,78222.19,0.0,-0.93977,8e-05,3.59121]
[1777230272723,47.83,78225.37,0.0,-0.93961,8e-05,3.59651]
[1777230273217,47.83,78225.37,0.0,-0.93961,8e-05,3.59651]
[1777230273270,47.83,78225.37,0.0,-0.93961,8e-05,3.59651]
[1777230274003,47.83,78225.37,0.0,-0.93961,8e-05,3.59651]
[1777230274020,47.83,78225.37,0.0,-0.93961,8e-05,3.59651]
[1777230274104,47.83,78230.27,0.0,-0.93919,8e-05,3.61599]
[1777230276338,47.83,78230.86,0.0,-0.93914,8e-05,3.61864]
[1777230276518,47.83,78230.86,0.0,-0.93914,8e-05,3.61864]
[1777230276751,47.83,78235.41,0.0,-0.93874,8e-05,3.63711]
[1777230279907,47.84,78235.12,0.0,-0.93876,8e-05,3.63623]
[1777230280019,47.84,78235.12,0.0,-0.93876,8e-05,3.63623]
[1777230280120,47.84,78235.4,0.0,-0.93874,8e-05,3.63747]
[1777230284807,47.84,78238.96,0.0,-0.93842,8e-05,3.65224]
[1777230285691,47.84,78238.96,0.0,-0.93842,8e-05,3.65224]
[1777230285775,47.84,78238.96,0.0,-0.93842,8e-05,3.65224]
[1777230285814,47.84,78235.2,0.0,-0.93874,8e-05,3.63747]
[1777230286271,47.84,78235.2,0.0,-0.93874,8e-05,3.63747]
[1777230288835,47.84,78238.45,0.0,-0.93845,8e-05,3.65074]
[1777230290359,47.84,78238.1,0.0,-0.93848,8e-05,3.64948]
[1777230290519,47.84,78238.1,0.0,-0.93848,8e-05,3.64948]
[1777230290849,47.84,78236.89,0.0,-0.93858,8e-05,3.64481]
[1777230291628,47.84,78236.89,0.0,-0.93858,8e-05,3.64481]
[1777230291770,47.84,78236.89,0.0,-0.93858,8e-05,3.64481]
[1777230296891,47.85,78235.71,0.0,-0.93866,8e-05,3.64099]
[1777230299069,47.85,78236.07,0.0,-0.93863,8e-05,3.64256]
[1777230299268,47.85,78235.18,0.0,-0.9387,8e-05,3.63918]
[1777230299858,47.85,78235.18,0.0,-0.9387,8e-05,3.63918]
[1777230300022,47.85,78235.18,0.0,-0.9387,8e-05,3.63918]
[1777230300100,47.85,78236.08,0.0,-0.93862,8e-05,3.64289]
[1777230305954,47.86,78236.32,0.0,-0.93858,8e-05,3.6447]
[1777230306464,47.86,78236.32,0.0,-0.93858,8e-05,3.6447]
[1777230306518,47.86,78236.32,0.0,-0.93858,8e-05,3.6447]
[1777230307968,47.86,78237.96,0.0,-0.93844,8e-05,3.65149]
[1777230308962,47.86,78237.96,0.0,-0.93844,8e-05,3.65149]
[1777230309018,47.86,78237.96,0.0,-0.93844,8e-05,3.65149]
[1777230309064,47.86,78245.65,0.0,-0.93778,9e-05,3.68216]
[1777230310989,47.86,78245.96,0.0,-0.93775,9e-05,3.68357]
[1777230314011,47.86,78248.36,0.0,-0.93754,9e-05,3.69341]
[1777230314271,47.86,78248.36,0.0,-0.93754,9e-05,3.69341]
[1777230316818,47.86,78250.03,0.0,-0.93739,9e-05,3.70022]
[1777230317020,47.86,78250.03,0.0,-0.93739,9e-05,3.70022]
[1777230317031,47.86,78248.62,0.0,-0.93751,9e-05,3.69465]
[1777230319995,47.86,78249.87,0.0,-0.9374,9e-05,3.69978]
[1777230320019,47.86,78249.87,0.0,-0.9374,9e-05,3.69978]
[1777230320053,47.86,78248.14,0.0,-0.93755,9e-05,3.69294]
[1777230325088,47.87,78247.83,0.0,-0.93757,9e-05,3.69208]
[1777230326714,47.87,78247.86,0.0,-0.93756,9e-05,3.69227]
[1777230326769,47.87,78247.86,0.0,-0.93756,9e-05,3.69227]
[1777230326930,47.87,78247.86,0.0,-0.93756,9e-05,3.69227]
[1777230327034,47.87,78247.86,0.0,-0.93756,9e-05,3.69227]
[1777230327102,47.87,78246.64,0.0,-0.93767,9e-05,3.68748]
[1777230328109,47.87,78241.7,0.0,-0.93809,8e-05,3.66791]
[1777230329116,47.87,78235.87,0.0,-0.93858,8e-05,3.64487]
[1777230331908,47.87,78235.7,0.0,-0.93859,8e-05,3.64431]
[1777230332023,47.87,78235.7,0.0,-0.93859,8e-05,3.64431]
[1777230332137,47.87,78236.99,0.0,-0.9386,8e-05,3.64169]
[1777230336254,47.87,78236.44,0.0,-0.93863,8e-05,3.6401]
[1777230336269,47.87,78236.44,0.0,-0.93863,8e-05,3.6401]
[1777230337172,47.87,78235.53,0.0,-0.9387,8e-05,3.63664]
[1777230339186,47.87,78231.01,0.0,-0.93908,8e-05,3.61911]
[1777230340193,47.88,78229.24,0.0,-0.93922,8e-05,3.61229]
[1777230342207,47.88,78227.5,0.0,-0.93936,8e-05,3.60583]
[1777230344271,47.88,78227.16,0.0,-0.93938,8e-05,3.60469]
[1777230344589,47.88,78227.16,0.0,-0.93938,8e-05,3.60469]
[1777230344773,47.88,78227.16,0.0,-0.93938,8e-05,3.60469]
[1777230344846,47.88,78225.32,0.0,-0.93953,8e-05,3.59787]
[1777230345228,47.88,78223.83,0.0,-0.93965,8e-05,3.59202]
[1777230346235,47.88,78226.21,0.0,-0.93945,8e-05,3.60159]
[1777230349256,47.89,78227.77,0.0,-0.93931,8e-05,3.60837]
[1777230350486,47.89,78227.77,0.0,-0.93931,8e-05,3.60837]
[1777230353523,47.89,78227.31,0.0,-0.93933,8e-05,3.60737]
[1777230360333,47.9,78227.77,0.0,-0.93925,8e-05,3.61077]
[1777230365368,47.9,78228.03,0.0,-0.93921,8e-05,3.61278]
[1777230370403,47.91,78228.03,0.0,-0.93919,8e-05,3.61375]
[1777230376445,47.92,78227.33,0.0,-0.93922,8e-05,3.61214]
[1777230381480,47.92,78227.85,0.0,-0.93916,8e-05,3.61513]
[1777230386514,47.93,78226.85,0.0,-0.93922,8e-05,3.61214]
[1777230390543,47.93,78229.84,0.0,-0.93896,8e-05,3.62468]
[1777230391550,47.93,78237.64,0.0,-0.93842,8e-05,3.64764]
[1777230392557,47.93,78239.71,0.0,-0.93824,8e-05,3.65597]
[1777230393564,47.93,78242.0,0.0,-0.93804,8e-05,3.66518]
[1777230394571,47.93,78243.67,0.0,-0.9379,9e-05,3.67192]
[1777230398343,47.93,78243.78,0.0,-0.93788,9e-05,3.67265]
[1777230399606,47.94,78241.73,0.0,-0.93805,8e-05,3.6647]
[1777230401540,47.94,78241.86,0.0,-0.93804,8e-05,3.66532]
[1777230406654,47.94,78242.51,0.0,-0.93797,8e-05,3.66851]
[1777230411690,47.94,78241.13,0.0,-0.93808,8e-05,3.6635]
[1777230412697,47.94,78242.69,0.0,-0.93794,9e-05,3.66978]
[1777230413703,47.94,78248.13,0.0,-0.93748,9e-05,3.69151]
[1777230417731,47.94,78249.76,0.0,-0.93733,9e-05,3.69822]
[1777230422767,47.95,78249.64,0.0,-0.93734,9e-05,3.698]
[1777230426661,47.95,78248.96,0.0,-0.93739,9e-05,3.69546]
[1777230429912,47.95,78249.28,0.0,-0.93736,9e-05,3.69693]
[1777230430823,47.95,78257.91,0.0,-0.93662,9e-05,3.73154]
[1777230431829,47.95,78258.48,0.0,-0.93657,9e-05,3.73384]
[1777230432648,47.95,78258.48,0.0,-0.93657,9e-05,3.73384]
[1777230432769,47.95,78258.48,0.0,-0.93657,9e-05,3.73384]
[1777230437871,47.95,78258.64,0.0,-0.93655,9e-05,3.73482]
[1777230441053,47.95,78258.64,0.0,-0.93655,9e-05,3.73482]
[1777230442301,47.95,78258.38,0.0,-0.93656,9e-05,3.73395]
[1777230442519,47.95,78258.57,0.0,-0.93655,9e-05,3.7348]
[1777230447942,47.95,78258.38,0.0,-0.93656,9e-05,3.73415]
[1777230455756,47.95,78258.49,0.0,-0.93655,9e-05,3.73463]
[1777230455771,47.95,78258.49,0.0,-0.93655,9e-05,3.73463]
[1777230461302,47.95,78258.52,0.0,-0.93666,9e-05,3.72705]
[1777230461518,47.96,78258.52,0.0,-0.93666,9e-05,3.72732]
[1777230469089,47.96,78257.21,0.0,-0.93675,9e-05,3.72278]
[1777230469408,47.96,78257.21,0.0,-0.93675,9e-05,3.72278]
[1777230469517,47.96,78257.21,0.0,-0.93675,9e-05,3.72278]
[1777230475131,47.96,78258.0,0.0,-0.93668,9e-05,3.72644]
[1777230480166,47.97,78258.44,0.0,-0.93663,9e-05,3.72858]
[1777230481172,47.97,78256.53,0.0,-0.93679,9e-05,3.721]
[1777230483187,47.97,78259.19,0.0,-0.93656,9e-05,3.73182]
[1777230484158,47.97,78259.19,0.0,-0.93656,9e-05,3.73182]
[1777230484271,47.97,78259.19,0.0,-0.93656,9e-05,3.73182]
[1777230484194,47.97,78258.85,0.0,-0.93659,9e-05,3.73052]
[1777230484741,47.97,78258.85,0.0,-0.93659,9e-05,3.73052]
[1777230484770,47.97,78258.85,0.0,-0.93659,9e-05,3.73052]
[1777230485201,47.97,78259.04,0.0,-0.93657,9e-05,3.73134]
[1777230490235,47.97,78259.37,0.0,-0.93654,9e-05,3.73284]
[1777230495271,47.97,78259.6,0.0,-0.93652,9e-05,3.7337]
[1777230500306,47.97,78258.26,0.0,-0.93664,9e-05,3.72825]
[1777230506347,47.97,78258.64,0.0,-0.9366,9e-05,3.7297]
[1777230507354,47.97,78256.34,0.0,-0.9368,9e-05,3.72048]
[1777230507941,47.97,78256.34,0.0,-0.9368,9e-05,3.72048]
[1777230508019,47.97,78256.34,0.0,-0.9368,9e-05,3.72048]
[1777230508362,47.97,78253.28,0.0,-0.93707,9e-05,3.70823]
[1777230510272,47.97,78252.26,0.0,-0.93716,9e-05,3.70416]
[1777230510376,47.97,78253.39,0.0,-0.93706,9e-05,3.70868]
[1777230512609,47.97,78253.76,0.0,-0.93714,9e-05,3.70233]
[1777230513647,47.97,78253.76,0.0,-0.93714,9e-05,3.70233]
[1777230513768,47.97,78253.76,0.0,-0.93714,9e-05,3.70233]
[1777230519441,47.97,78254.86,0.0,-0.93704,9e-05,3.70737]
[1777230521933,47.97,78255.01,0.0,-0.93702,9e-05,3.70806]
[1777230522017,47.97,78255.01,0.0,-0.93702,9e-05,3.70806]
[1777230522119,47.97,78260.54,0.0,-0.93654,9e-05,3.73028]
[1777230522464,47.97,78262.5,0.0,-0.93637,9e-05,3.73812]
[1777230524377,47.97,78262.5,0.0,-0.93637,9e-05,3.73812]
[1777230524521,47.97,78262.17,0.0,-0.9364,9e-05,3.73678]
[1777230524622,47.97,78261.91,0.0,-0.93642,9e-05,3.73571]
[1777230528774,47.97,78262.44,0.0,-0.93638,9e-05,3.73778]
[1777230529021,47.97,78262.44,0.0,-0.93638,9e-05,3.73778]
[1777230531393,47.97,78260.77,0.0,-0.93652,9e-05,3.73104]
[1777230531521,47.97,78262.03,0.0,-0.93642,9e-05,3.73608]
[1777230531528,47.97,78260.67,0.0,-0.93653,9e-05,3.73061]
[1777230536442,47.97,78259.28,0.0,-0.93665,9e-05,3.72503]
[1777230536519,47.97,78259.28,0.0,-0.93665,9e-05,3.72503]
[1777230539168,47.97,78261.66,0.0,-0.93645,9e-05,3.73455]
[1777230539356,47.97,78261.66,0.0,-0.93645,9e-05,3.73455]
[1777230539519,47.97,78263.34,0.0,-0.9363,9e-05,3.74127]
[1777230539584,47.97,78264.63,0.0,-0.93619,9e-05,3.74642]
[1777230541598,47.97,78266.91,0.0,-0.936,9e-05,3.75551]
[1777230546634,47.97,78271.6,0.0,-0.93559,9e-05,3.77417]
[1777230551669,47.97,78271.55,0.0,-0.9356,9e-05,3.77361]
[1777230552676,47.97,78278.74,0.0,-0.93497,9e-05,3.80261]
[1777230553683,47.97,78281.25,0.0,-0.93475,9e-05,3.81267]
[1777230555880,47.97,78281.88,0.0,-0.9347,9e-05,3.8151]
[1777230556703,47.96,78284.3,0.0,-0.93449,9e-05,3.82466]
[1777230557711,47.97,78293.66,0.0,-0.93365,9e-05,3.863]
[1777230558718,47.96,78297.37,0.0,-0.93333,9e-05,3.87797]
[1777230561394,47.96,78299.68,0.0,-0.93313,9e-05,3.88697]
[1777230562023,47.96,78299.68,0.0,-0.93313,9e-05,3.88697]
[1777230562121,47.96,78307.7,0.0,-0.9324,9e-05,3.92004]
[1777230563753,47.96,78308.84,0.0,-0.9323,9e-05,3.9248]
[1777230565936,47.96,78308.82,0.0,-0.9323,9e-05,3.92475]
[1777230566023,47.96,78308.82,0.0,-0.9323,9e-05,3.92475]
[1777230566037,47.96,78309.12,0.0,-0.93227,9e-05,3.92602]
[1777230567780,47.96,78314.62,0.0,-0.93177,9e-05,3.9488]
[1777230568530,47.96,78314.62,0.0,-0.93177,9e-05,3.9488]
[1777230568770,47.96,78314.62,0.0,-0.93177,9e-05,3.9488]
[1777230571810,47.97,78314.48,0.0,-0.93188,9e-05,3.94118]
[1777230573824,47.97,78321.14,0.0,-0.93125,9e-05,3.96957]
[1777230575455,47.98,78321.28,0.0,-0.93123,9e-05,3.97051]
[1777230575521,47.98,78321.28,0.0,-0.93123,9e-05,3.97051]
[1777230576019,47.98,78321.28,0.0,-0.93123,9e-05,3.97051]
[1777230576044,47.98,78320.77,0.0,-0.93127,9e-05,3.96875]
[1777230577852,47.98,78318.8,0.0,-0.93143,9e-05,3.96122]
[1777230579998,47.98,78317.88,0.0,-0.93151,9e-05,3.95769]
[1777230580020,47.98,78317.88,0.0,-0.93151,9e-05,3.95769]
[1777230580099,47.98,78318.02,0.0,-0.93149,9e-05,3.95855]
[1777230585908,47.99,78317.7,0.0,-0.93148,9e-05,3.95894]
[1777230590943,48.0,78317.31,0.0,-0.93149,9e-05,3.95877]
[1777230592852,48.0,78317.39,0.0,-0.93147,9e-05,3.95939]
[1777230593018,48.0,78317.39,0.0,-0.93147,9e-05,3.95939]
[1777230593034,48.01,78319.39,0.0,-0.93128,9e-05,3.96797]
[1777230596997,48.01,78318.16,0.0,-0.93138,9e-05,3.9637]
[1777230597020,48.01,78318.16,0.0,-0.93138,9e-05,3.9637]
[1777230600269,48.01,78317.56,0.0,-0.93141,9e-05,3.96208]
[1777230600368,48.02,78318.16,0.0,-0.93135,9e-05,3.96485]
[1777230600520,48.02,78318.16,0.0,-0.93135,9e-05,3.96485]
[1777230604039,48.02,78323.0,0.0,-0.93088,9e-05,3.98606]
[1777230605046,48.02,78328.08,0.0,-0.9304,9e-05,4.00745]
[1777230606791,48.02,78327.14,0.0,-0.93049,9e-05,4.00375]
[1777230607059,48.03,78327.32,0.0,-0.93046,9e-05,4.00482]
[1777230607481,48.03,78327.32,0.0,-0.93046,9e-05,4.00482]
[1777230607756,48.03,78327.32,0.0,-0.93046,9e-05,4.00482]
[1777230611155,48.03,78329.45,0.0,-0.93025,9e-05,4.01435]
[1777230611185,48.03,78344.72,0.0,-0.92882,9e-05,4.07851]
[1777230612098,48.03,78352.36,0.0,-0.92809,0.0001,4.11092]
[1777230614114,48.03,78354.81,0.0,-0.92785,0.0001,4.12157]
[1777230614970,48.03,78354.81,0.0,-0.92785,0.0001,4.12157]
[1777230615120,48.03,78356.91,0.0,-0.92764,0.0001,4.13059]
[1777230616128,48.03,78359.16,0.0,-0.92742,0.0001,4.14024]
[1777230618142,48.04,78368.52,0.0,-0.92652,0.0001,4.18022]
[1777230619149,48.04,78370.78,0.0,-0.9263,0.0001,4.18989]
[1777230620837,48.04,78371.29,0.0,-0.92625,0.0001,4.19209]
[1777230621164,48.04,78377.03,0.0,-0.92569,0.0001,4.21664]
[1777230623177,48.04,78369.01,0.0,-0.92647,0.0001,4.18236]
[1777230624234,48.04,78369.01,0.0,-0.92647,0.0001,4.18236]
[1777230629219,48.04,78364.95,0.0,-0.92686,0.0001,4.16535]
[1777230631233,48.04,78363.67,0.0,-0.92711,0.0001,4.15155]
[1777230636169,48.04,78363.12,0.0,-0.92716,0.0001,4.1495]
[1777230636269,48.04,78363.12,0.0,-0.92716,0.0001,4.1495]
[1777230636270,48.04,78366.89,0.0,-0.92679,0.0001,4.1656]
[1777230641437,48.04,78366.07,0.0,-0.92686,0.0001,4.16235]
[1777230641519,48.04,78364.33,0.0,-0.92703,0.0001,4.15501]
[1777230642309,48.04,78363.49,0.0,-0.92711,0.0001,4.15151]
[1777230647346,48.04,78364.77,0.0,-0.92698,0.0001,4.15727]
[1777230652381,48.05,78360.02,0.0,-0.92743,0.0001,4.13741]
[1777230654395,48.05,78355.1,0.0,-0.9279,0.0001,4.11677]
[1777230658422,48.05,78357.47,0.0,-0.92766,0.0001,4.12728]
[1777230659429,48.05,78360.97,0.0,-0.92732,0.0001,4.14221]
[1777230660437,48.05,78363.13,0.0,-0.92711,0.0001,4.15146]
[1777230665473,48.05,78363.67,0.0,-0.92705,0.0001,4.15409]
[1777230666480,48.05,78358.7,0.0,-0.92753,0.0001,4.13308]
[1777230667488,48.05,78349.2,0.0,-0.92843,9e-05,4.09304]
[1777230668493,48.05,78344.63,0.0,-0.92886,9e-05,4.07393]
[1777230669510,48.05,78342.18,0.0,-0.92909,9e-05,4.06379]
[1777230672531,48.06,78337.58,0.0,-0.92951,9e-05,4.04509]
[1777230672721,48.06,78337.58,0.0,-0.92951,9e-05,4.04509]
[1777230672768,48.06,78337.58,0.0,-0.92951,9e-05,4.04509]
[1777230673538,48.06,78331.56,0.0,-0.93006,9e-05,4.02011]
[1777230674545,48.06,78325.41,0.0,-0.93063,9e-05,3.99471]
[1777230676371,48.06,78324.11,0.0,-0.93075,9e-05,3.98913]
[1777230678089,48.06,78323.54,0.0,-0.93081,9e-05,3.98676]
[1777230678270,48.06,78323.54,0.0,-0.93081,9e-05,3.98676]
[1777230678317,48.05,78323.51,0.0,-0.93083,9e-05,3.98577]
[1777230683608,48.04,78325.02,0.0,-0.93074,9e-05,3.98992]
[1777230688643,48.03,78324.5,0.0,-0.93083,9e-05,3.98563]
[1777230690276,48.03,78324.5,0.0,-0.93083,9e-05,3.98563]
[1777230690291,48.03,78324.5,0.0,-0.93083,9e-05,3.98563]
[1777230691664,48.03,78324.21,0.0,-0.931,9e-05,3.97551]
[1777230693784,48.03,78322.83,0.0,-0.93113,9e-05,3.9697]
[1777230694020,48.03,78322.83,0.0,-0.93113,9e-05,3.9697]
[1777230694071,48.03,78324.22,0.0,-0.931,9e-05,3.97575]
[1777230696831,48.03,78324.63,0.0,-0.93096,9e-05,3.97739]
[1777230697027,48.03,78324.63,0.0,-0.93096,9e-05,3.97739]
[1777230697705,48.03,78329.84,0.0,-0.93047,9e-05,3.99928]
[1777230698713,48.03,78334.28,0.0,-0.93005,9e-05,4.0181]
[1777230699908,48.03,78334.28,0.0,-0.93005,9e-05,4.0181]
[1777230700023,48.03,78334.28,0.0,-0.93005,9e-05,4.0181]
[1777230700096,48.03,78330.93,0.0,-0.93036,9e-05,4.00441]
[1777230704970,48.04,78333.46,0.0,-0.93009,9e-05,4.0165]
[1777230706277,48.04,78333.46,0.0,-0.93009,9e-05,4.0165]
[1777230706331,48.04,78336.97,0.0,-0.92975,9e-05,4.03146]
[1777230706769,48.04,78342.37,0.0,-0.92924,9e-05,4.05434]
[1777230707918,48.04,78342.37,0.0,-0.92924,9e-05,4.05434]
[1777230708026,48.04,78342.37,0.0,-0.92924,9e-05,4.05434]
[1777230709252,48.05,78343.89,0.0,-0.92909,9e-05,4.06095]
[1777230709269,48.05,78343.89,0.0,-0.92909,9e-05,4.06095]
[1777230709354,48.04,78344.33,0.0,-0.92906,9e-05,4.06261]
[1777230713818,48.05,78353.67,0.0,-0.92815,0.0001,4.10303]
[1777230715028,48.05,78353.67,0.0,-0.92815,0.0001,4.10303]
[1777230715274,48.05,78353.67,0.0,-0.92815,0.0001,4.10303]
[1777230715370,48.05,78355.6,0.0,-0.92796,0.0001,4.11134]
[1777230718900,48.05,78354.13,0.0,-0.92809,0.0001,4.10557]
[1777230719020,48.05,78354.13,0.0,-0.92809,0.0001,4.10557]
[1777230720364,48.05,78355.53,0.0,-0.92795,0.0001,4.11163]
[1777230720518,48.05,78355.53,0.0,-0.92795,0.0001,4.11163]
[1777230720375,48.06,78354.94,0.0,-0.928,0.0001,4.10928]
[1777230721873,48.06,78352.83,0.0,-0.9282,0.0001,4.10066]
[1777230725268,48.06,78352.87,0.0,-0.92819,0.0001,4.10114]
[1777230725523,48.06,78352.87,0.0,-0.92819,0.0001,4.10114]
[1777230728924,48.06,78352.56,0.0,-0.9282,0.0001,4.10045]
[1777230729020,48.06,78352.56,0.0,-0.9282,0.0001,4.10045]
[1777230729026,48.06,78360.23,0.0,-0.92747,0.0001,4.13303]
[1777230730941,48.06,78356.56,0.0,-0.92781,0.0001,4.11771]
[1777230731876,48.06,78356.56,0.0,-0.92781,0.0001,4.11771]
[1777230732018,48.06,78356.56,0.0,-0.92781,0.0001,4.11771]
[1777230732120,48.06,78356.36,0.0,-0.92783,0.0001,4.11699]
[1777230732890,48.06,78356.36,0.0,-0.92783,0.0001,4.11699]
[1777230733024,48.06,78356.36,0.0,-0.92783,0.0001,4.11699]
[1777230734533,48.07,78354.53,0.0,-0.928,0.0001,4.10939]
[1777230734777,48.07,78353.52,0.0,-0.92809,0.0001,4.10527]
[1777230734969,48.07,78349.51,0.0,-0.92847,9e-05,4.08851]
[1777230736803,48.07,78349.76,0.0,-0.92844,9e-05,4.08973]
[1777230737022,48.07,78349.76,0.0,-0.92844,9e-05,4.08973]
[1777230737076,48.07,78350.03,0.0,-0.92842,9e-05,4.09104]
[1777230738522,48.07,78350.03,0.0,-0.92842,9e-05,4.09104]
[1777230738772,48.07,78349.96,0.0,-0.92842,9e-05,4.09091]
[1777230742167,48.07,78348.73,0.0,-0.92852,9e-05,4.08621]
[1777230742267,48.07,78348.73,0.0,-0.92852,9e-05,4.08621]
[1777230742366,48.07,78349.19,0.0,-0.92848,9e-05,4.08831]
[1777230744109,48.07,78349.57,0.0,-0.92844,9e-05,4.09007]
[1777230744273,48.07,78349.57,0.0,-0.92844,9e-05,4.09007]
[1777230745040,48.08,78354.09,0.0,-0.928,0.0001,4.10943]
[1777230746048,48.08,78358.04,0.0,-0.92762,0.0001,4.12626]
[1777230747054,48.08,78366.42,0.0,-0.92681,0.0001,4.16189]
[1777230747691,48.08,78366.42,0.0,-0.92681,0.0001,4.16189]
[1777230747770,48.08,78366.42,0.0,-0.92681,0.0001,4.16189]
[1777230748061,48.08,78367.59,0.0,-0.9267,0.0001,4.16691]
[1777230748818,48.08,78367.59,0.0,-0.9267,0.0001,4.16691]
[1777230749018,48.08,78367.59,0.0,-0.9267,0.0001,4.16691]
[1777230749069,48.08,78376.22,0.0,-0.92586,0.0001,4.20374]
[1777230750076,48.08,78378.07,0.0,-0.92568,0.0001,4.21162]
[1777230751608,48.08,78378.09,0.0,-0.92581,0.0001,4.20314]
[1777230753189,48.08,78376.7,0.0,-0.92595,0.0001,4.19717]
[1777230753262,48.08,78373.95,0.0,-0.92622,0.0001,4.18542]
[1777230754104,48.08,78369.22,0.0,-0.92668,0.0001,4.16528]
[1777230755458,48.08,78365.72,0.0,-0.92701,0.0001,4.15044]
[1777230756118,48.08,78362.34,0.0,-0.92734,0.0001,4.13616]
[1777230757112,48.08,78362.34,0.0,-0.92734,0.0001,4.13616]
[1777230757270,48.08,78362.34,0.0,-0.92734,0.0001,4.13616]
[1777230757357,48.08,78360.94,0.0,-0.92747,0.0001,4.13031]
[1777230761152,48.08,78368.42,0.0,-0.92674,0.0001,4.16242]
[1777230762159,48.08,78376.32,0.0,-0.92597,0.0001,4.19611]
[1777230763167,48.08,78378.65,0.0,-0.92575,0.0001,4.20606]
[1777230764610,48.08,78378.65,0.0,-0.92575,0.0001,4.20606]
[1777230764200,48.08,78391.84,0.0,-0.92445,0.0001,4.26261]
[1777230765194,48.08,78411.7,0.0,-0.92247,0.0001,4.34843]
[1777230766201,48.08,78409.05,0.0,-0.92274,0.0001,4.33667]
[1777230767208,48.08,78403.67,0.0,-0.92329,0.0001,4.31312]
[1777230768068,48.08,78403.67,0.0,-0.92329,0.0001,4.31312]
[1777230768581,48.08,78403.67,0.0,-0.92329,0.0001,4.31312]
[1777230770270,48.07,78403.84,0.0,-0.92328,0.0001,4.31349]
[1777230770368,48.07,78401.28,0.0,-0.92354,0.0001,4.30222]
[1777230773250,48.07,78399.39,0.0,-0.92374,0.0001,4.29356]
[1777230774257,48.07,78405.79,0.0,-0.92311,0.0001,4.3211]
[1777230775264,48.07,78409.02,0.0,-0.92279,0.0001,4.33492]
[1777230776270,48.07,78404.45,0.0,-0.92325,0.0001,4.31488]
[1777230778284,48.07,78399.88,0.0,-0.92371,0.0001,4.29472]
[1777230778673,48.07,78399.88,0.0,-0.92371,0.0001,4.29472]
[1777230784426,48.06,78400.05,0.0,-0.92372,0.0001,4.29469]
[1777230784521,48.06,78400.05,0.0,-0.92372,0.0001,4.29469]
[1777230784620,48.06,78400.87,0.0,-0.92364,0.0001,4.29808]
[1777230790370,48.06,78401.54,0.0,-0.92359,0.0001,4.3]
[1777230795405,48.05,78401.67,0.0,-0.9236,0.0001,4.29973]
[1777230798589,48.05,78400.76,0.0,-0.9237,0.0001,4.29547]
[1777230799433,48.05,78409.53,0.0,-0.92283,0.0001,4.33316]
[1777230801447,48.05,78402.25,0.0,-0.92357,0.0001,4.30117]
[1777230802480,48.05,78402.25,0.0,-0.92357,0.0001,4.30117]
[1777230802499,48.04,78398.8,0.0,-0.92391,0.0001,4.28609]
[1777230803461,48.04,78396.63,0.0,-0.92413,0.0001,4.27658]
[1777230804468,48.04,78391.0,0.0,-0.92469,0.0001,4.25219]
[1777230805475,48.04,78388.86,0.0,-0.92491,0.0001,4.2429]
[1777230808533,48.04,78387.58,0.0,-0.92504,0.0001,4.23725]
[1777230811353,48.04,78387.61,0.0,-0.92504,0.0001,4.23719]
[1777230811521,48.04,78387.61,0.0,-0.92504,0.0001,4.23719]
[1777230811591,48.04,78396.96,0.0,-0.92425,0.0001,4.26879]
[1777230812524,48.04,78399.21,0.0,-0.92403,0.0001,4.27837]
[1777230814538,48.04,78407.8,0.0,-0.92318,0.0001,4.31527]
[1777230814695,48.04,78407.8,0.0,-0.92318,0.0001,4.31527]
[1777230815864,48.04,78408.34,0.0,-0.92313,0.0001,4.31742]
[1777230816551,48.04,78408.44,0.0,-0.92312,0.0001,4.31766]
[1777230817661,48.04,78408.44,0.0,-0.92312,0.0001,4.31766]
[1777230817920,48.04,78407.4,0.0,-0.92323,0.0001,4.31296]
[1777230820580,48.03,78413.06,0.0,-0.92268,0.0001,4.337]
[1777230821587,48.03,78416.24,0.0,-0.92236,0.0001,4.35062]
[1777230822594,48.03,78420.92,0.0,-0.92189,0.0001,4.37079]
[1777230823352,48.03,78420.92,0.0,-0.92189,0.0001,4.37079]
[1777230823520,48.03,78420.92,0.0,-0.92189,0.0001,4.37079]
[1777230824607,48.03,78423.61,0.0,-0.92163,0.0001,4.38202]
[1777230825670,48.03,78423.61,0.0,-0.92163,0.0001,4.38202]
[1777230825773,48.03,78423.06,0.0,-0.92169,0.0001,4.37934]
[1777230828119,48.02,78420.84,0.0,-0.92193,0.0001,4.3691]
[1777230828272,48.02,78420.84,0.0,-0.92193,0.0001,4.3691]
[1777230828612,48.02,78420.84,0.0,-0.92193,0.0001,4.3691]
[1777230828635,48.02,78421.49,0.0,-0.92187,0.0001,4.37168]
[1777230828769,48.02,78421.49,0.0,-0.92187,0.0001,4.37168]
[1777230831657,48.02,78426.26,0.0,-0.9214,0.0001,4.39178]
[1777230832208,48.02,78426.26,0.0,-0.9214,0.0001,4.39178]
[1777230832271,48.02,78426.26,0.0,-0.9214,0.0001,4.39178]
[1777230833451,48.02,78427.15,0.0,-0.92132,0.0001,4.39539]
[1777230833520,48.02,78427.15,0.0,-0.92132,0.0001,4.39539]
[1777230834254,48.01,78428.98,0.0,-0.92114,0.0001,4.40312]
[1777230834279,48.01,78428.98,0.0,-0.92114,0.0001,4.40312]
[1777230834677,48.01,78428.63,0.0,-0.92118,0.0001,4.40129]
[1777230838531,48.01,78429.83,0.0,-0.92108,0.0001,4.40565]
[1777230838681,48.01,78429.83,0.0,-0.92108,0.0001,4.40565]
[1777230838771,48.01,78429.7,0.0,-0.9211,0.0001,4.40478]
[1777230840088,48.0,78430.1,0.0,-0.92107,0.0001,4.40623]
[1777230840277,48.0,78430.1,0.0,-0.92107,0.0001,4.40623]
[1777230840721,48.0,78431.69,0.0,-0.92091,0.0001,4.41291]
[1777230841729,48.0,78441.37,0.0,-0.91992,0.0001,4.45519]
[1777230842891,48.0,78441.37,0.0,-0.91992,0.0001,4.45519]
[1777230843019,48.0,78441.37,0.0,-0.91992,0.0001,4.45519]
[1777230843120,48.0,78441.87,0.0,-0.91989,0.0001,4.45671]
[1777230846763,47.99,78443.76,0.0,-0.91972,0.0001,4.46392]
[1777230847810,47.99,78443.76,0.0,-0.91972,0.0001,4.46392]
[1777230847888,47.99,78446.26,0.0,-0.91948,0.0001,4.47421]
[1777230850793,47.98,78424.37,0.0,-0.92175,0.0001,4.37716]
[1777230851799,47.98,78426.38,0.0,-0.92155,0.0001,4.38556]
[1777230852806,47.98,78425.71,0.0,-0.92162,0.0001,4.38238]
[1777230854199,47.98,78425.71,0.0,-0.92162,0.0001,4.38238]
[1777230854276,47.98,78425.71,0.0,-0.92162,0.0001,4.38238]
[1777230854296,47.98,78424.11,0.0,-0.9218,0.0001,4.37486]
[1777230859615,47.97,78422.98,0.0,-0.92193,0.0001,4.36918]
[1777230859774,47.97,78424.68,0.0,-0.92177,0.0001,4.37614]
[1777230862146,47.97,78419.21,0.0,-0.92234,0.0001,4.35152]
[1777230862876,47.97,78413.6,0.0,-0.92291,0.0001,4.32709]
[1777230863883,47.96,78409.88,0.0,-0.92329,0.0001,4.31054]
[1777230864890,47.96,78403.36,0.0,-0.92394,0.0001,4.28229]
[1777230865940,47.96,78403.36,0.0,-0.92394,0.0001,4.28229]
[1777230866025,47.96,78403.36,0.0,-0.92394,0.0001,4.28229]
[1777230866042,47.96,78402.57,0.0,-0.92403,0.0001,4.27862]
[1777230868918,47.96,78397.81,0.0,-0.92451,0.0001,4.25777]
[1777230871939,47.96,78396.24,0.0,-0.9248,0.0001,4.24223]
[1777230873953,47.96,78401.94,0.0,-0.92424,0.0001,4.2667]
[1777230874959,47.96,78408.67,0.0,-0.92357,0.0001,4.29574]
[1777230875967,47.96,78412.54,0.0,-0.92319,0.0001,4.3124]
[1777230878662,47.96,78411.92,0.0,-0.92325,0.0001,4.30955]
[1777230878778,47.96,78412.17,0.0,-0.92323,0.0001,4.31048]
[1777230881002,47.95,78408.87,0.0,-0.92357,0.0001,4.29569]
[1777230882330,47.95,78408.87,0.0,-0.92357,0.0001,4.29569]
[1777230882518,47.95,78408.87,0.0,-0.92357,0.0001,4.29569]
[1777230882619,47.95,78410.69,0.0,-0.92339,0.0001,4.30345]
[1777230884452,47.95,78411.0,0.0,-0.92337,0.0001,4.30465]
[1777230884518,47.95,78411.0,0.0,-0.92337,0.0001,4.30465]
[1777230887232,47.95,78409.18,0.0,-0.92356,0.0001,4.29632]
[1777230887277,47.95,78409.18,0.0,-0.92356,0.0001,4.29632]
[1777230887283,47.95,78403.1,0.0,-0.92417,0.0001,4.26986]
[1777230890066,47.95,78401.23,0.0,-0.92436,0.0001,4.26152]
[1777230891768,47.95,78401.23,0.0,-0.92436,0.0001,4.26152]
[1777230894867,47.95,78400.88,0.0,-0.9244,0.0001,4.25976]
[1777230895021,47.95,78400.88,0.0,-0.9244,0.0001,4.25976]
[1777230898125,47.94,78410.87,0.0,-0.92341,0.0001,4.30258]
[1777230899131,47.94,78411.7,0.0,-0.92333,0.0001,4.30603]
[1777230899978,47.94,78411.7,0.0,-0.92333,0.0001,4.30603]
[1777230900049,47.94,78411.7,0.0,-0.92333,0.0001,4.30603]
[1777230900139,47.94,78411.95,0.0,-0.92331,0.0001,4.30696]
[1777230901146,47.94,78418.26,0.0,-0.92268,0.0001,4.33425]
[1777230902153,47.94,78423.12,0.0,-0.92219,0.0001,4.35525]
[1777230904619,47.94,78425.44,0.0,-0.92197,0.0001,4.36493]
[1777230906181,47.94,78432.53,0.0,-0.92126,0.0001,4.39549]
[1777230907188,47.93,78436.04,0.0,-0.9209,0.0001,4.41061]
[1777230908195,47.93,78439.44,0.0,-0.92056,0.0001,4.42526]
[1777230910320,47.93,78439.87,0.0,-0.92052,0.0001,4.42682]
[1777230910527,47.93,78439.87,0.0,-0.92052,0.0001,4.42682]
[1777230910571,47.93,78440.23,0.0,-0.92049,0.0001,4.42808]
[1777230915245,47.92,78442.32,0.0,-0.92032,0.0001,4.43561]
[1777230917258,47.92,78446.18,0.0,-0.91994,0.0001,4.45196]
[1777230918344,47.92,78446.18,0.0,-0.91994,0.0001,4.45196]
[1777230918521,47.92,78446.18,0.0,-0.91994,0.0001,4.45196]
[1777230918609,47.91,78447.54,0.0,-0.9198,0.0001,4.4576]
[1777230919272,47.91,78444.19,0.0,-0.92016,0.0001,4.44244]
[1777230920282,47.91,78446.34,0.0,-0.91994,0.0001,4.45158]
[1777230921289,47.91,78451.37,0.0,-0.91943,0.0001,4.47347]
[1777230922534,47.91,78451.37,0.0,-0.91943,0.0001,4.47347]
[1777230922581,47.91,78480.29,0.0,-0.91638,0.00011,4.60204]
[1777230923310,47.9,78497.66,0.0,-0.91452,0.00011,4.67976]
[1777230924320,47.88,78499.25,0.0,-0.91443,0.00011,4.68358]
[1777230925325,47.87,78504.72,0.0,-0.91392,0.00011,4.70497]
[1777230925859,47.87,78504.72,0.0,-0.91392,0.00011,4.70497]
[1777230927339,47.85,78508.86,0.0,-0.91355,0.00011,4.71998]
[1777230928346,47.85,78504.22,0.0,-0.91407,0.00011,4.69879]
[1777230930360,47.84,78502.27,0.0,-0.91428,0.00011,4.68982]
[1777230931368,47.84,78501.23,0.0,-0.91454,0.00011,4.67617]
[1777230932375,47.84,78497.78,0.0,-0.91492,0.00011,4.66051]
[1777230933382,47.84,78495.37,0.0,-0.91518,0.00011,4.6496]
[1777230934389,47.84,78499.19,0.0,-0.91476,0.00011,4.66688]
[1777230935395,47.84,78510.86,0.0,-0.91349,0.00011,4.71983]
[1777230936404,47.84,78514.98,0.0,-0.91306,0.00011,4.7376]
[1777230937027,47.84,78514.98,0.0,-0.91306,0.00011,4.7376]
[1777230937666,47.84,78514.98,0.0,-0.91306,0.00011,4.7376]
[1777230937768,47.83,78509.43,0.0,-0.9137,0.00011,4.71106]
[1777230938418,47.83,78507.05,0.0,-0.91396,0.00011,4.70015]
[1777230939438,47.83,78504.92,0.0,-0.9142,0.00011,4.69041]
[1777230940432,47.83,78508.65,0.0,-0.91379,0.00011,4.7073]
[1777230940986,47.83,78508.65,0.0,-0.91379,0.00011,4.7073]
[1777230941439,47.83,78514.17,0.0,-0.91318,0.00011,4.73234]
[1777230942446,47.83,78511.67,0.0,-0.91346,0.00011,4.72083]
[1777230944460,47.83,78514.5,0.0,-0.91315,0.00011,4.73351]
[1777230945811,47.83,78514.5,0.0,-0.91315,0.00011,4.73351]
[1777230949495,47.82,78517.83,0.0,-0.9128,0.00011,4.74804]
[1777230950992,47.82,78517.84,0.0,-0.9128,0.00011,4.74794]
[1777230951024,47.82,78517.84,0.0,-0.9128,0.00011,4.74794]
[1777230955436,47.82,78519.22,0.0,-0.91267,0.00011,4.75367]
[1777230957359,47.81,78517.17,0.0,-0.91293,0.00011,4.74271]
[1777230957552,47.81,78520.72,0.0,-0.91254,0.00011,4.75879]
[1777230958229,47.81,78520.72,0.0,-0.91254,0.00011,4.75879]
[1777230958658,47.81,78520.72,0.0,-0.91254,0.00011,4.75879]
[1777230958769,47.81,78520.72,0.0,-0.91254,0.00011,4.75879]
[1777230958683,47.8,78518.39,0.0,-0.91284,0.00011,4.74654]
[1777230960574,47.8,78514.48,0.0,-0.91328,0.00011,4.72842]
[1777230961008,47.8,78514.48,0.0,-0.91328,0.00011,4.72842]
[1777230961028,47.8,78514.48,0.0,-0.91328,0.00011,4.72842]
[1777230961419,47.8,78514.48,0.0,-0.91328,0.00011,4.72842]
[1777230961519,47.8,78514.48,0.0,-0.91328,0.00011,4.72842]
[1777230961581,47.8,78509.43,0.0,-0.91386,0.00011,4.70428]
[1777230962587,47.77,78505.85,0.0,-0.91435,0.00011,4.68421]
[1777230963477,47.77,78505.85,0.0,-0.91435,0.00011,4.68421]
[1777230963522,47.77,78505.85,0.0,-0.91435,0.00011,4.68421]
[1777230963595,47.76,78503.95,0.0,-0.91464,0.00011,4.6721]
[1777230964030,47.76,78503.95,0.0,-0.91464,0.00011,4.6721]
[1777230964270,47.76,78503.95,0.0,-0.91464,0.00011,4.6721]
[1777230964602,47.74,78502.94,0.0,-0.91483,0.00011,4.66422]
[1777230965609,47.74,78501.05,0.0,-0.91505,0.00011,4.65534]
[1777230967623,47.73,78496.55,0.0,-0.91555,0.00011,4.63436]
[1777230968440,47.73,78496.55,0.0,-0.91555,0.00011,4.63436]
[1777230968630,47.73,78501.31,0.0,-0.91505,0.00011,4.65528]
[1777230969637,47.73,78505.5,0.0,-0.9146,0.00011,4.67398]
[1777230970644,47.73,78515.26,0.0,-0.91353,0.00011,4.71837]
[1777230971651,47.73,78514.18,0.0,-0.91365,0.00011,4.71335]
[1777230972315,47.73,78514.18,0.0,-0.91365,0.00011,4.71335]
[1777230972379,47.73,78514.18,0.0,-0.91365,0.00011,4.71335]
[1777230972649,47.73,78514.18,0.0,-0.91365,0.00011,4.71335]
[1777230972657,47.73,78518.3,0.0,-0.9132,0.00011,4.73206]
[1777230975290,47.73,78516.45,0.0,-0.91341,0.00011,4.72339]
[1777230975518,47.73,78516.45,0.0,-0.91341,0.00011,4.72339]
[1777230976775,47.73,78515.9,0.0,-0.91347,0.00011,4.72078]
[1777230976815,47.73,78517.98,0.0,-0.91324,0.00011,4.73018]
[1777230977018,47.73,78517.98,0.0,-0.91324,0.00011,4.73018]
[1777230978010,47.72,78518.69,0.0,-0.91317,0.00011,4.73331]
[1777230978018,47.72,78518.69,0.0,-0.91317,0.00011,4.73331]
[1777230978700,47.72,78515.65,0.0,-0.9135,0.00011,4.71932]
[1777230980345,47.72,78514.26,0.0,-0.91366,0.00011,4.71289]
[1777230980521,47.72,78514.26,0.0,-0.91366,0.00011,4.71289]
[1777230980845,47.72,78514.26,0.0,-0.91366,0.00011,4.71289]
[1777230981026,47.72,78514.35,0.0,-0.91365,0.00011,4.71322]
[1777230981721,47.72,78516.56,0.0,-0.91341,0.00011,4.72321]
[1777230982823,47.72,78516.56,0.0,-0.91341,0.00011,4.72321]
[1777230983021,47.72,78515.08,0.0,-0.91358,0.00011,4.71636]
[1777230984630,47.72,78513.6,0.0,-0.91374,0.00011,4.70953]
[1777230984770,47.72,78513.6,0.0,-0.91374,0.00011,4.70953]
[1777230986062,47.72,78513.09,0.0,-0.9138,0.00011,4.70705]
[1777230986195,47.72,78513.09,0.0,-0.9138,0.00011,4.70705]
[1777230986274,47.72,78513.09,0.0,-0.9138,0.00011,4.70705]
[1777230986755,47.72,78516.15,0.0,-0.91347,0.00011,4.72092]
[1777230987840,47.72,78516.15,0.0,-0.91347,0.00011,4.72092]
[1777230988026,47.72,78515.68,0.0,-0.91352,0.00011,4.71869]
[1777230988842,47.72,78515.68,0.0,-0.91352,0.00011,4.71869]
[1777230989022,47.72,78515.18,0.0,-0.91358,0.00011,4.71632]
[1777230989035,47.72,78515.18,0.0,-0.91358,0.00011,4.71632]
[1777230989272,47.72,78515.18,0.0,-0.91358,0.00011,4.71632]
[1777230989777,47.72,78513.54,0.0,-0.91376,0.00011,4.70875]
[1777230990045,47.72,78513.54,0.0,-0.91376,0.00011,4.70875]
[1777230990274,47.72,78513.54,0.0,-0.91376,0.00011,4.70875]
[1777230991790,47.72,78513.81,0.0,-0.91388,0.00011,4.70093]
[1777230992798,47.72,78510.98,0.0,-0.91419,0.00011,4.68798]
[1777230992980,47.72,78510.98,0.0,-0.91419,0.00011,4.68798]
[1777230993028,47.72,78510.98,0.0,-0.91419,0.00011,4.68798]
[1777230993412,47.72,78510.98,0.0,-0.91419,0.00011,4.68798]
[1777230993521,47.72,78510.98,0.0,-0.91419,0.00011,4.68798]
[1777230993677,47.72,78510.98,0.0,-0.91419,0.00011,4.68798]
[1777230993774,47.72,78510.98,0.0,-0.91419,0.00011,4.68798]
[1777230993805,47.72,78509.27,0.0,-0.91438,0.00011,4.68015]
[1777230996826,47.72,78507.23,0.0,-0.9146,0.00011,4.6708]
[1777230997833,47.72,78501.96,0.0,-0.91518,0.00011,4.64687]
[1777230998839,47.72,78492.73,0.0,-0.91619,0.00011,4.60482]
[1777230999846,47.71,78490.54,0.0,-0.91643,0.00011,4.59466]
[1777230999954,47.71,78490.54,0.0,-0.91643,0.00011,4.59466]
[1777231000024,47.71,78490.54,0.0,-0.91643,0.00011,4.59466]
[1777231000097,47.71,78490.54,0.0,-0.91643,0.00011,4.59466]
[1777231000279,47.71,78490.54,0.0,-0.91643,0.00011,4.59466]
[1777231000421,47.71,78490.54,0.0,-0.91643,0.00011,4.59466]
[1777231000521,47.71,78490.54,0.0,-0.91643,0.00011,4.59466]
[1777231000853,47.71,78491.16,0.0,-0.91637,0.00011,4.59723]
[1777231003875,47.71,78489.25,0.0,-0.91661,0.00011,4.58727]
[1777231004881,47.7,78483.15,0.0,-0.91728,0.00011,4.55927]
[1777231006739,47.7,78483.33,0.0,-0.91727,0.00011,4.55952]
[1777231006769,47.7,78483.33,0.0,-0.91727,0.00011,4.55952]
[1777231008329,47.7,78482.47,0.0,-0.91737,0.00011,4.55514]
[1777231008519,47.7,78482.47,0.0,-0.91737,0.00011,4.55514]
[1777231009917,47.69,78478.56,0.0,-0.91781,0.00011,4.53698]
[1777231011576,47.69,78478.56,0.0,-0.91781,0.00011,4.53698]
[1777231011735,47.69,78478.56,0.0,-0.91781,0.00011,4.53698]
[1777231011780,47.69,78478.56,0.0,-0.91781,0.00011,4.53698]
[1777231011789,47.69,78477.14,0.0,-0.91798,0.00011,4.52963]
[1777231012080,47.69,78477.14,0.0,-0.91798,0.00011,4.52963]
[1777231012267,47.69,78477.14,0.0,-0.91798,0.00011,4.52963]
[1777231012941,47.69,78489.46,0.0,-0.91668,0.00011,4.58449]
[1777231014125,47.69,78489.46,0.0,-0.91668,0.00011,4.58449]
[1777231014260,47.69,78489.46,0.0,-0.91668,0.00011,4.58449]
[1777231014280,47.69,78489.46,0.0,-0.91668,0.00011,4.58449]
[1777231014406,47.69,78489.46,0.0,-0.91668,0.00011,4.58449]
[1777231014519,47.69,78489.46,0.0,-0.91668,0.00011,4.58449]
[1777231014620,47.68,78486.94,0.0,-0.91696,0.00011,4.57241]
[1777231015820,47.68,78486.94,0.0,-0.91696,0.00011,4.57241]
[1777231016019,47.68,78488.14,0.0,-0.91683,0.00011,4.57781]
[1777231016632,47.68,78488.14,0.0,-0.91683,0.00011,4.57781]
[1777231016777,47.68,78488.14,0.0,-0.91683,0.00011,4.57781]
[1777231016848,47.68,78490.74,0.0,-0.91657,0.00011,4.58906]
[1777231017977,47.68,78488.09,0.0,-0.91686,0.00011,4.57687]
[1777231020835,47.68,78488.72,0.0,-0.91679,0.00011,4.57982]
[1777231021021,47.68,78488.86,0.0,-0.91677,0.00011,4.58057]
[1777231023013,47.67,78486.19,0.0,-0.91707,0.00011,4.56783]
[1777231024078,47.67,78486.19,0.0,-0.91707,0.00011,4.56783]
[1777231024272,47.67,78486.19,0.0,-0.91707,0.00011,4.56783]
[1777231024716,47.67,78486.19,0.0,-0.91707,0.00011,4.56783]
[1777231024771,47.67,78486.19,0.0,-0.91707,0.00011,4.56783]
[1777231024872,47.67,78481.27,0.0,-0.91761,0.00011,4.54527]
[1777231025027,47.67,78479.04,0.0,-0.91785,0.00011,4.53527]
[1777231028048,47.67,78477.36,0.0,-0.91804,0.00011,4.52721]
[1777231029164,47.67,78477.36,0.0,-0.91804,0.00011,4.52721]
[1777231029270,47.67,78477.36,0.0,-0.91804,0.00011,4.52721]
[1777231032076,47.66,78485.81,0.0,-0.91718,0.00011,4.56325]
[1777231033314,47.66,78485.81,0.0,-0.91718,0.00011,4.56325]
[1777231033485,47.66,78485.81,0.0,-0.91718,0.00011,4.56325]
[1777231033521,47.66,78485.81,0.0,-0.91718,0.00011,4.56325]
[1777231033586,47.66,78489.34,0.0,-0.91681,0.00011,4.57876]
[1777231036980,47.65,78489.2,0.0,-0.91684,0.00011,4.57765]
[1777231037023,47.65,78489.2,0.0,-0.91684,0.00011,4.57765]
[1777231038563,47.65,78489.99,0.0,-0.91677,0.00011,4.58074]
[1777231038770,47.65,78489.99,0.0,-0.91677,0.00011,4.58074]
[1777231039577,47.65,78489.44,0.0,-0.91683,0.00011,4.57802]
[1777231039776,47.65,78489.44,0.0,-0.91683,0.00011,4.57802]
[1777231039832,47.65,78487.84,0.0,-0.91701,0.00011,4.57058]
[1777231043256,47.65,78488.2,0.0,-0.91699,0.00011,4.57151]
[1777231043279,47.65,78488.2,0.0,-0.91699,0.00011,4.57151]
[1777231043904,47.65,78488.2,0.0,-0.91699,0.00011,4.57151]
[1777231044020,47.64,78488.5,0.0,-0.91696,0.00011,4.57263]
[1777231049196,47.64,78487.82,0.0,-0.91707,0.00011,4.56819]
[1777231051210,47.64,78487.88,0.0,-0.9172,0.00011,4.55955]
[1777231052851,47.64,78487.88,0.0,-0.9172,0.00011,4.55955]
[1777231052903,47.64,78488.55,0.0,-0.91714,0.00011,4.56235]
[1777231053022,47.64,78488.55,0.0,-0.91714,0.00011,4.56235]
[1777231054232,47.63,78484.67,0.0,-0.91756,0.00011,4.54448]
[1777231055240,47.63,78484.67,0.0,-0.91756,0.00011,4.54448]
[1777231055272,47.63,78484.67,0.0,-0.91756,0.00011,4.54448]
[1777231055395,47.63,78482.81,0.0,-0.91777,0.00011,4.53594]
[1777231061283,47.63,78482.26,0.0,-0.91785,0.00011,4.53242]
[1777231064054,47.63,78482.34,0.0,-0.91783,0.00011,4.53314]
[1777231064208,47.63,78482.34,0.0,-0.91783,0.00011,4.53314]
[1777231064271,47.63,78482.34,0.0,-0.91783,0.00011,4.53314]
[1777231064304,47.63,78485.07,0.0,-0.91754,0.00011,4.54523]
[1777231065311,47.63,78498.17,0.0,-0.91613,0.00011,4.60443]
[1777231066324,47.63,78498.17,0.0,-0.91613,0.00011,4.60443]
[1777231066490,47.63,78498.17,0.0,-0.91613,0.00011,4.60443]
[1777231066529,47.63,78498.17,0.0,-0.91613,0.00011,4.60443]
[1777231066621,47.63,78503.72,0.0,-0.91553,0.00011,4.62963]
[1777231069645,47.63,78503.98,0.0,-0.9155,0.00011,4.63088]
[1777231069776,47.63,78503.98,0.0,-0.9155,0.00011,4.63088]
[1777231069853,47.63,78508.2,0.0,-0.91504,0.00011,4.65007]
[1777231070346,47.63,78495.96,0.0,-0.91637,0.00011,4.59465]
[1777231071353,47.63,78488.65,0.0,-0.91715,0.00011,4.56178]
[1777231072256,47.63,78488.65,0.0,-0.91715,0.00011,4.56178]
[1777231072273,47.63,78488.65,0.0,-0.91715,0.00011,4.56178]
[1777231072359,47.63,78486.76,0.0,-0.91735,0.00011,4.55342]
[1777231075831,47.63,78485.99,0.0,-0.91744,0.00011,4.54957]
[1777231076023,47.63,78485.44,0.0,-0.9175,0.00011,4.5469]
[1777231077325,47.63,78485.04,0.0,-0.91755,0.00011,4.54491]
[1777231077522,47.63,78485.04,0.0,-0.91755,0.00011,4.54491]
[1777231079410,47.62,78481.09,0.0,-0.91799,0.00011,4.52666]
[1777231084445,47.62,78482.39,0.0,-0.91787,0.00011,4.53169]
[1777231089481,47.62,78478.6,0.0,-0.91829,0.00011,4.51389]
[1777231090928,47.62,78478.6,0.0,-0.91829,0.00011,4.51389]
[1777231090487,47.61,78474.39,0.0,-0.91875,0.00011,4.49461]
[1777231091022,47.61,78474.39,0.0,-0.91875,0.00011,4.49461]
[1777231091385,47.61,78474.39,0.0,-0.91875,0.00011,4.49461]
[1777231091521,47.61,78474.39,0.0,-0.91875,0.00011,4.49461]
[1777231091615,47.61,78472.75,0.0,-0.91893,0.00011,4.48687]
[1777231093510,47.61,78470.57,0.0,-0.91918,0.00011,4.47632]
[1777231095910,47.6,78469.6,0.0,-0.91929,0.00011,4.4716]
[1777231096022,47.6,78470.86,0.0,-0.91917,0.00011,4.47684]
[1777231096531,47.6,78472.63,0.0,-0.91899,0.00011,4.48435]
[1777231097538,47.6,78465.61,0.0,-0.91974,0.0001,4.45265]
[1777231098720,47.6,78465.61,0.0,-0.91974,0.0001,4.45265]
[1777231098775,47.6,78465.61,0.0,-0.91974,0.0001,4.45265]
[1777231098876,47.6,78462.44,0.0,-0.92008,0.0001,4.43819]
[1777231101779,47.59,78462.07,0.0,-0.92012,0.0001,4.43621]
[1777231102641,47.59,78433.13,0.0,-0.92312,0.0001,4.30788]
[1777231103648,47.59,78429.84,0.0,-0.92346,0.0001,4.29334]
[1777231104655,47.59,78427.99,0.0,-0.92365,0.0001,4.28513]
[1777231105557,47.59,78427.99,0.0,-0.92365,0.0001,4.28513]
[1777231105661,47.59,78425.96,0.0,-0.92385,0.0001,4.27616]
[1777231110697,47.59,78426.83,0.0,-0.92378,0.0001,4.27946]
[1777231111703,47.59,78426.37,0.0,-0.92396,0.0001,4.26872]
[1777231112710,47.58,78429.73,0.0,-0.92363,0.0001,4.28329]
[1777231115426,47.58,78430.96,0.0,-0.92351,0.0001,4.28842]
[1777231115518,47.58,78430.96,0.0,-0.92351,0.0001,4.28842]
[1777231120533,47.58,78429.81,0.0,-0.92364,0.0001,4.2828]
[1777231120773,47.58,78429.81,0.0,-0.92364,0.0001,4.2828]
[1777231121276,47.58,78429.66,0.0,-0.92366,0.0001,4.28203]
[1777231121521,47.58,78429.66,0.0,-0.92366,0.0001,4.28203]
[1777231121774,47.58,78429.59,0.0,-0.92367,0.0001,4.28161]
[1777231125104,47.58,78429.08,0.0,-0.92372,0.0001,4.27905]
[1777231125273,47.58,78429.08,0.0,-0.92372,0.0001,4.27905]
[1777231128511,47.58,78428.43,0.0,-0.9238,0.0001,4.27589]
[1777231128521,47.58,78428.43,0.0,-0.9238,0.0001,4.27589]
[1777231128830,47.57,78427.29,0.0,-0.92392,0.0001,4.27082]
[1777231129709,47.57,78427.29,0.0,-0.92392,0.0001,4.27082]
[1777231129772,47.57,78427.29,0.0,-0.92392,0.0001,4.27082]
[1777231129836,47.57,78424.36,0.0,-0.92421,0.0001,4.25795]
[1777231132858,47.57,78421.32,0.0,-0.92452,0.0001,4.2445]
[1777231134879,47.57,78420.88,0.0,-0.92457,0.0001,4.24253]
[1777231135020,47.57,78420.88,0.0,-0.92457,0.0001,4.24253]
[1777231135351,47.57,78420.19,0.0,-0.92464,0.0001,4.23947]
[1777231135520,47.57,78420.19,0.0,-0.92464,0.0001,4.23947]
[1777231135879,47.57,78419.41,0.0,-0.92472,0.0001,4.23604]
[1777231140914,47.57,78420.61,0.0,-0.9246,0.0001,4.24103]
[1777231141921,47.57,78417.58,0.0,-0.92491,0.0001,4.22782]
[1777231142927,47.57,78415.84,0.0,-0.92508,0.0001,4.22024]
[1777231145662,47.57,78416.46,0.0,-0.92502,0.0001,4.22289]
[1777231145771,47.57,78416.46,0.0,-0.92502,0.0001,4.22289]
[1777231147963,47.57,78411.64,0.0,-0.9255,0.0001,4.20197]
[1777231148640,47.57,78411.64,0.0,-0.9255,0.0001,4.20197]
[1777231148770,47.57,78411.64,0.0,-0.9255,0.0001,4.20197]
[1777231148970,47.57,78412.59,0.0,-0.92541,0.0001,4.20609]
[1777231154017,47.57,78411.87,0.0,-0.92548,0.0001,4.20301]
[1777231155023,47.57,78400.23,0.0,-0.92663,0.0001,4.15281]
[1777231155774,47.57,78400.23,0.0,-0.92663,0.0001,4.15281]
[1777231156030,47.57,78402.69,0.0,-0.92638,0.0001,4.16336]
[1777231156316,47.57,78402.69,0.0,-0.92638,0.0001,4.16336]
[1777231156519,47.57,78402.69,0.0,-0.92638,0.0001,4.16336]
[1777231157037,47.57,78402.42,0.0,-0.92641,0.0001,4.16227]
[1777231158044,47.57,78399.29,0.0,-0.92672,0.0001,4.14876]
[1777231161094,47.57,78398.07,0.0,-0.92683,0.0001,4.14371]
[1777231161272,47.57,78398.07,0.0,-0.92683,0.0001,4.14371]
[1777231162071,47.57,78391.51,0.0,-0.92747,0.0001,4.11578]
[1777231163079,47.57,78388.38,0.0,-0.92777,0.0001,4.10251]
[1777231165093,47.57,78382.65,0.0,-0.92832,0.0001,4.07837]
[1777231166100,47.58,78378.76,0.0,-0.92869,0.0001,4.06198]
[1777231167088,47.58,78378.76,0.0,-0.92869,0.0001,4.06198]
[1777231167136,47.58,78378.76,0.0,-0.92869,0.0001,4.06198]
[1777231167273,47.58,78378.76,0.0,-0.92869,0.0001,4.06198]
[1777231167375,47.58,78378.63,0.0,-0.9287,0.0001,4.06144]
[1777231170128,47.58,78375.99,0.0,-0.92895,0.0001,4.05026]
[1777231172309,47.58,78374.38,0.0,-0.92923,0.0001,4.0352]
[1777231172316,47.58,78374.38,0.0,-0.92923,0.0001,4.0352]
[1777231172518,47.58,78374.38,0.0,-0.92923,0.0001,4.0352]
[1777231172619,47.58,78373.21,0.0,-0.92933,0.0001,4.03073]
[1777231175649,47.58,78374.19,0.0,-0.92923,0.0001,4.03514]
[1777231175783,47.58,78374.19,0.0,-0.92923,0.0001,4.03514]
[1777231181205,47.59,78374.85,0.0,-0.92913,0.0001,4.03972]
[1777231185133,47.59,78375.79,0.0,-0.92902,0.0001,4.04447]
[1777231185140,47.59,78375.79,0.0,-0.92902,0.0001,4.04447]
[1777231185279,47.59,78375.79,0.0,-0.92902,0.0001,4.04447]
[1777231185300,47.6,78376.44,0.0,-0.92895,0.0001,4.04773]
[1777231190666,47.6,78376.24,0.0,-0.92895,0.0001,4.04787]
[1777231190773,47.6,78376.24,0.0,-0.92895,0.0001,4.04787]
[1777231190875,47.6,78376.34,0.0,-0.92893,0.0001,4.04854]
[1777231194128,47.61,78376.83,0.0,-0.92887,0.0001,4.05136]
[1777231194133,47.61,78376.83,0.0,-0.92887,0.0001,4.05136]
[1777231194273,47.61,78376.83,0.0,-0.92887,0.0001,4.05136]
[1777231194296,47.61,78384.42,0.0,-0.92813,0.0001,4.08386]
[1777231195303,47.61,78386.86,0.0,-0.92789,0.0001,4.09446]
[1777231197317,47.61,78403.65,0.0,-0.92624,0.0001,4.16675]
[1777231198301,47.61,78403.65,0.0,-0.92624,0.0001,4.16675]
[1777231198353,47.61,78403.65,0.0,-0.92624,0.0001,4.16675]
[1777231198518,47.61,78403.65,0.0,-0.92624,0.0001,4.16675]
[1777231198619,47.61,78410.79,0.0,-0.92554,0.0001,4.19761]
[1777231200338,47.61,78413.05,0.0,-0.92531,0.0001,4.2074]
[1777231201809,47.61,78413.05,0.0,-0.92531,0.0001,4.2074]
[1777231202352,47.61,78411.12,0.0,-0.9255,0.0001,4.19906]
[1777231207386,47.61,78412.05,0.0,-0.92541,0.0001,4.20314]
[1777231211419,47.61,78405.08,0.0,-0.9261,0.0001,4.17309]
[1777231212945,47.61,78402.23,0.0,-0.92638,0.0001,4.16088]
[1777231213776,47.61,78402.23,0.0,-0.92638,0.0001,4.16088]
[1777231219475,47.62,78403.1,0.0,-0.92628,0.0001,4.16516]
[1777231221366,47.62,78402.45,0.0,-0.92634,0.0001,4.16243]
[1777231221519,47.62,78402.45,0.0,-0.92634,0.0001,4.16243]
[1777231221520,47.62,78395.67,0.0,-0.927,0.0001,4.13339]
[1777231222496,47.62,78394.19,0.0,-0.92715,0.0001,4.12717]
[1777231227530,47.62,78394.86,0.0,-0.92707,0.0001,4.13064]
[1777231230247,47.62,78394.72,0.0,-0.92708,0.0001,4.13027]
[1777231230269,47.62,78394.72,0.0,-0.92708,0.0001,4.13027]
[1777231231623,47.62,78395.31,0.0,-0.92702,0.0001,4.13291]
[1777231232566,47.62,78397.29,0.0,-0.92695,0.0001,4.13308]
[1777231233772,47.62,78397.29,0.0,-0.92695,0.0001,4.13308]
[1777231233872,47.62,78398.07,0.0,-0.92687,0.0001,4.13653]
[1777231236777,47.63,78397.18,0.0,-0.92696,0.0001,4.13281]
[1777231237021,47.63,78397.18,0.0,-0.92696,0.0001,4.13281]
[1777231243121,47.63,78397.22,0.0,-0.92694,0.0001,4.13349]
[1777231245519,47.63,78397.35,0.0,-0.92692,0.0001,4.13445]
[1777231245778,47.63,78397.35,0.0,-0.92692,0.0001,4.13445]
[1777231245831,47.63,78401.84,0.0,-0.92648,0.0001,4.15392]
[1777231248388,47.63,78403.15,0.0,-0.92634,0.0001,4.15968]
[1777231248519,47.63,78403.15,0.0,-0.92634,0.0001,4.15968]
[1777231248679,47.63,78403.04,0.0,-0.92635,0.0001,4.15926]
[1777231253999,47.63,78403.5,0.0,-0.9263,0.0001,4.16147]
[1777231254018,47.63,78403.5,0.0,-0.9263,0.0001,4.16147]
[1777231254054,47.63,78401.51,0.0,-0.9265,0.0001,4.15298]
[1777231254721,47.63,78399.22,0.0,-0.92672,0.0001,4.14322]
[1777231255727,47.63,78394.51,0.0,-0.92718,0.0001,4.12312]
[1777231256735,47.64,78390.28,0.0,-0.92759,0.0001,4.10515]
[1777231258134,47.64,78390.28,0.0,-0.92759,0.0001,4.10515]
[1777231257742,47.64,78388.24,0.0,-0.92778,0.0001,4.09659]
[1777231258268,47.64,78388.24,0.0,-0.92778,0.0001,4.09659]
[1777231263017,47.64,78387.04,0.0,-0.92788,0.0001,4.09214]
[1777231263113,47.64,78387.94,0.0,-0.92779,0.0001,4.09613]
[1777231265046,47.64,78393.42,0.0,-0.92725,0.0001,4.11984]
[1777231265802,47.64,78395.93,0.0,-0.927,0.0001,4.13071]
[1777231266809,47.64,78399.81,0.0,-0.92662,0.0001,4.14745]
[1777231267775,47.64,78399.81,0.0,-0.92662,0.0001,4.14745]
[1777231269361,47.64,78401.51,0.0,-0.92645,0.0001,4.1549]
[1777231269519,47.64,78401.51,0.0,-0.92645,0.0001,4.1549]
[1777231269830,47.64,78402.69,0.0,-0.92633,0.0001,4.16005]
[1777231273280,47.65,78404.44,0.0,-0.92616,0.0001,4.16777]
[1777231273519,47.65,78404.44,0.0,-0.92616,0.0001,4.16777]
[1777231276600,47.65,78406.32,0.0,-0.92597,0.0001,4.17605]
[1777231276879,47.65,78411.38,0.0,-0.92547,0.0001,4.19793]
[1777231278747,47.65,78411.94,0.0,-0.92541,0.0001,4.20037]
[1777231278769,47.65,78411.94,0.0,-0.92541,0.0001,4.20037]
[1777231278892,47.65,78411.13,0.0,-0.92549,0.0001,4.19689]
[1777231281921,47.65,78408.97,0.0,-0.9257,0.0001,4.18761]
[1777231285182,47.65,78409.58,0.0,-0.92564,0.0001,4.19031]
[1777231288132,47.65,78411.35,0.0,-0.92546,0.0001,4.19804]
[1777231288269,47.65,78411.3,0.0,-0.92547,0.0001,4.19784]
[1777231288970,47.65,78412.99,0.0,-0.9253,0.0001,4.20517]
[1777231290984,47.65,78415.59,0.0,-0.92504,0.0001,4.21643]
[1777231291990,47.65,78416.39,0.0,-0.9251,0.0001,4.21127]
[1777231293021,47.65,78416.39,0.0,-0.9251,0.0001,4.21127]
[1777231295019,47.65,78420.57,0.0,-0.92468,0.0001,4.22937]
[1777231296025,47.65,78427.72,0.0,-0.92396,0.0001,4.26041]
[1777231296254,47.65,78427.72,0.0,-0.92396,0.0001,4.26041]
[1777231296268,47.65,78427.72,0.0,-0.92396,0.0001,4.26041]
[1777231301030,47.65,78425.66,0.0,-0.92418,0.0001,4.25117]
[1777231301059,47.65,78425.16,0.0,-0.92423,0.0001,4.24894]
[1777231301269,47.65,78425.16,0.0,-0.92423,0.0001,4.24894]
[1777231304081,47.65,78422.57,0.0,-0.92449,0.0001,4.23753]
[1777231305021,47.65,78422.57,0.0,-0.92449,0.0001,4.23753]
[1777231306595,47.65,78420.03,0.0,-0.92475,0.0001,4.22644]
[1777231306773,47.65,78420.03,0.0,-0.92475,0.0001,4.22644]
[1777231307102,47.65,78420.07,0.0,-0.92474,0.0001,4.2266]
[1777231312137,47.64,78421.21,0.0,-0.92463,0.0001,4.23144]
[1777231315847,47.64,78420.66,0.0,-0.92469,0.0001,4.22899]
[1777231316021,47.64,78420.66,0.0,-0.92469,0.0001,4.22899]
[1777231318433,47.64,78420.07,0.0,-0.92475,0.0001,4.22637]
[1777231319186,47.64,78416.96,0.0,-0.92506,0.0001,4.21288]
[1777231320193,47.64,78414.68,0.0,-0.92529,0.0001,4.20303]
[1777231320371,47.64,78414.68,0.0,-0.92529,0.0001,4.20303]
[1777231320525,47.64,78414.68,0.0,-0.92529,0.0001,4.20303]
[1777231320626,47.64,78414.68,0.0,-0.92529,0.0001,4.20305]
[1777231326234,47.64,78414.06,0.0,-0.92535,0.0001,4.20045]
[1777231327241,47.64,78412.12,0.0,-0.92554,0.0001,4.19208]
[1777231329273,47.64,78411.9,0.0,-0.92556,0.0001,4.19115]
[1777231329518,47.64,78411.9,0.0,-0.92556,0.0001,4.19115]
[1777231329619,47.64,78411.9,0.0,-0.92556,0.0001,4.1912]
[1777231334858,47.65,78410.91,0.0,-0.92565,0.0001,4.18701]
[1777231335021,47.65,78410.91,0.0,-0.92565,0.0001,4.18701]
[1777231336308,47.65,78402.91,0.0,-0.92644,0.0001,4.15265]
[1777231337315,47.65,78397.07,0.0,-0.92701,0.0001,4.12763]
[1777231339329,47.65,78394.65,0.0,-0.92725,0.0001,4.11748]
[1777231340336,47.65,78387.26,0.0,-0.92796,0.0001,4.08606]
[1777231341343,47.65,78382.98,0.0,-0.92837,0.0001,4.06799]
[1777231342350,47.65,78379.17,0.0,-0.92873,0.0001,4.052]
[1777231344363,47.65,78374.46,0.0,-0.92917,0.0001,4.03249]
[1777231346256,47.65,78372.63,0.0,-0.92934,0.0001,4.025]
[1777231346378,47.65,78370.17,0.0,-0.92957,0.0001,4.01487]
[1777231347385,47.66,78372.73,0.0,-0.92932,0.0001,4.02596]
[1777231351413,47.66,78370.69,0.0,-0.92962,0.0001,4.01]
[1777231352420,47.66,78368.01,0.0,-0.92987,9e-05,3.99899]
[1777231353427,47.67,78363.27,0.0,-0.93031,9e-05,3.97935]
[1777231356448,47.67,78357.52,0.0,-0.93085,9e-05,3.95543]
[1777231357455,47.67,78354.73,0.0,-0.93111,9e-05,3.94368]
[1777231359268,47.67,78354.38,0.0,-0.93114,9e-05,3.94221]
[1777231359523,47.67,78354.38,0.0,-0.93114,9e-05,3.94221]
[1777231359624,47.66,78354.66,0.0,-0.93113,9e-05,3.94304]
[1777231362490,47.66,78350.97,0.0,-0.93149,9e-05,3.92662]
[1777231363497,47.66,78348.93,0.0,-0.93169,9e-05,3.9178]
[1777231365511,47.65,78350.92,0.0,-0.93152,9e-05,3.92548]
[1777231366518,47.65,78348.5,0.0,-0.93175,9e-05,3.91508]
[1777231367525,47.65,78353.96,0.0,-0.93125,9e-05,3.93756]
[1777231368532,47.65,78366.06,0.0,-0.93011,9e-05,3.98829]
[1777231369539,47.65,78367.74,0.0,-0.92995,9e-05,3.99528]
[1777231370538,47.65,78367.74,0.0,-0.92995,9e-05,3.99528]
[1777231371557,47.65,78383.44,0.0,-0.92846,0.0001,4.0616]
[1777231372564,47.65,78389.05,0.0,-0.9279,0.0001,4.086]
[1777231374506,47.65,78389.81,0.0,-0.92782,0.0001,4.08942]
[1777231376592,47.66,78385.27,0.0,-0.92825,0.0001,4.07062]
[1777231379554,47.66,78383.75,0.0,-0.92839,0.0001,4.06457]
[1777231381628,47.66,78387.51,0.0,-0.92801,0.0001,4.08121]
[1777231382633,47.66,78394.33,0.0,-0.92734,0.0001,4.1105]
[1777231383641,47.66,78396.61,0.0,-0.92712,0.0001,4.12039]
[1777231385655,47.67,78394.09,0.0,-0.92736,0.0001,4.10988]
[1777231386661,47.67,78390.23,0.0,-0.92773,0.0001,4.09354]
[1777231387669,47.67,78385.54,0.0,-0.92818,0.0001,4.07374]
[1777231388676,47.67,78382.69,0.0,-0.92845,0.0001,4.06182]
[1777231389683,47.67,78376.5,0.0,-0.92904,0.0001,4.0358]
[1777231390689,47.67,78371.79,0.0,-0.92948,0.0001,4.01615]
[1777231391697,47.67,78365.71,0.0,-0.93005,9e-05,3.99082]
[1777231393711,47.68,78355.13,0.0,-0.93103,9e-05,3.94711]
[1777231395039,47.68,78355.13,0.0,-0.93103,9e-05,3.94711]
[1777231395248,47.67,78356.03,0.0,-0.93096,9e-05,3.95052]
[1777231395726,47.67,78359.68,0.0,-0.93062,9e-05,3.96545]
[1777231397490,47.67,78359.74,0.0,-0.93063,9e-05,3.96532]
[1777231397520,47.67,78359.74,0.0,-0.93063,9e-05,3.96532]
[1777231397742,47.67,78361.02,0.0,-0.93051,9e-05,3.97064]
[1777231401770,47.67,78356.68,0.0,-0.9309,9e-05,3.95308]
[1777231402776,47.67,78359.8,0.0,-0.93061,9e-05,3.96612]
[1777231404791,47.67,78357.17,0.0,-0.93086,9e-05,3.95501]
[1777231407814,47.67,78353.42,0.0,-0.93121,9e-05,3.93924]
[1777231411842,47.67,78346.77,0.0,-0.93197,9e-05,3.90282]
[1777231412848,47.67,78343.01,0.0,-0.93232,9e-05,3.88694]
[1777231413855,47.67,78338.12,0.0,-0.93278,9e-05,3.86643]
[1777231416877,47.66,78335.13,0.0,-0.93307,9e-05,3.85341]
[1777231418891,47.66,78326.56,0.0,-0.93386,9e-05,3.81773]
[1777231420905,47.66,78325.35,0.0,-0.93397,9e-05,3.81248]
[1777231423926,47.66,78333.15,0.0,-0.93327,9e-05,3.84416]
[1777231424933,47.66,78338.16,0.0,-0.93282,9e-05,3.86466]
[1777231425939,47.66,78353.87,0.0,-0.93137,9e-05,3.92972]
[1777231426947,47.65,78351.06,0.0,-0.93164,9e-05,3.91768]
[1777231427953,47.65,78341.94,0.0,-0.93249,9e-05,3.87948]
[1777231428961,47.65,78340.71,0.0,-0.93261,9e-05,3.87414]
[1777231429968,47.65,78338.62,0.0,-0.93281,9e-05,3.86526]
[1777231430975,47.65,78333.86,0.0,-0.93325,9e-05,3.84538]
[1777231431982,47.65,78323.95,0.0,-0.93415,9e-05,3.80444]
[1777231432647,47.65,78323.95,0.0,-0.93415,9e-05,3.80444]
[1777231432771,47.65,78323.95,0.0,-0.93415,9e-05,3.80444]
[1777231432989,47.65,78321.27,0.0,-0.9344,9e-05,3.79334]
[1777231438026,47.64,78321.01,0.0,-0.93443,9e-05,3.79172]
[1777231439033,47.64,78317.69,0.0,-0.93473,9e-05,3.77804]
[1777231442054,47.64,78321.15,0.0,-0.93443,9e-05,3.79193]
[1777231443061,47.64,78318.72,0.0,-0.93465,9e-05,3.78189]
[1777231445074,47.64,78316.12,0.0,-0.93489,9e-05,3.77109]
[1777231446487,47.64,78314.98,0.0,-0.93499,9e-05,3.76637]
[1777231446520,47.64,78314.98,0.0,-0.93499,9e-05,3.76637]
[1777231447089,47.64,78315.45,0.0,-0.93495,9e-05,3.76822]
[1777231449102,47.64,78313.26,0.0,-0.93515,9e-05,3.75915]
[1777231452127,47.64,78309.14,0.0,-0.93552,9e-05,3.74222]
[1777231453134,47.64,78305.96,0.0,-0.9358,9e-05,3.72929]
[1777231454141,47.64,78302.07,0.0,-0.93615,9e-05,3.71353]
[1777231455148,47.64,78296.47,0.0,-0.93665,9e-05,3.69066]
[1777231457162,47.63,78300.77,0.0,-0.93628,9e-05,3.7076]
[1777231461190,47.63,78298.42,0.0,-0.93651,9e-05,3.69712]
[1777231463204,47.63,78286.67,0.0,-0.93755,9e-05,3.64942]
[1777231464210,47.63,78282.73,0.0,-0.93789,9e-05,3.6335]
[1777231465213,47.63,78282.73,0.0,-0.93789,9e-05,3.6335]
[1777231465218,47.62,78279.77,0.0,-0.93815,9e-05,3.62155]
[1777231466225,47.62,78275.75,0.0,-0.93852,9e-05,3.60442]
[1777231468240,47.61,78273.68,0.0,-0.93873,9e-05,3.59452]
[1777231471260,47.6,78267.67,0.0,-0.93942,9e-05,3.56019]
[1777231472268,47.6,78260.39,0.0,-0.94004,8e-05,3.53135]
[1777231473275,47.59,78263.6,0.0,-0.93977,8e-05,3.54393]
[1777231476486,47.59,78262.63,0.0,-0.93986,8e-05,3.53993]
[1777231476519,47.59,78262.63,0.0,-0.93986,8e-05,3.53993]
[1777231477305,47.59,78262.53,0.0,-0.93987,8e-05,3.53953]
[1777231482340,47.59,78262.04,0.0,-0.93991,8e-05,3.5376]
[1777231487374,47.59,78258.24,0.0,-0.94023,8e-05,3.52265]
[1777231492410,47.59,78258.25,0.0,-0.94023,8e-05,3.52277]
[1777231494424,47.59,78254.81,0.0,-0.94051,8e-05,3.50929]
[1777231499202,47.6,78252.23,0.0,-0.94073,8e-05,3.49935]
[1777231499459,47.6,78248.61,0.0,-0.94103,8e-05,3.48519]
[1777231500466,47.6,78241.11,0.0,-0.94165,8e-05,3.45602]
[1777231501473,47.6,78236.37,0.0,-0.94204,8e-05,3.4377]
[1777231502480,47.6,78240.74,0.0,-0.94168,8e-05,3.45467]
[1777231505191,47.6,78241.62,0.0,-0.94161,8e-05,3.45814]
[1777231505286,47.6,78257.75,0.0,-0.94026,8e-05,3.52131]
[1777231505503,47.6,78264.04,0.0,-0.93973,8e-05,3.54607]
[1777231506510,47.6,78268.38,0.0,-0.93936,9e-05,3.56323]
[1777231508524,47.6,78263.69,0.0,-0.93975,8e-05,3.54519]
[1777231509531,47.6,78260.59,0.0,-0.94001,8e-05,3.53294]
[1777231511272,47.6,78260.59,0.0,-0.94001,8e-05,3.53294]
[1777231511371,47.6,78249.85,0.0,-0.94091,8e-05,3.49083]
[1777231511545,47.6,78243.63,0.0,-0.94143,8e-05,3.46657]
[1777231512552,47.6,78236.66,0.0,-0.942,8e-05,3.43948]
[1777231514567,47.6,78240.52,0.0,-0.94169,8e-05,3.45417]
[1777231516599,47.58,78241.36,0.0,-0.94168,8e-05,3.45455]
[1777231516701,47.58,78247.88,0.0,-0.94115,8e-05,3.47966]
[1777231517588,47.58,78242.26,0.0,-0.94161,8e-05,3.45777]
[1777231519214,47.58,78242.26,0.0,-0.94161,8e-05,3.45777]
[1777231519274,47.58,78242.26,0.0,-0.94161,8e-05,3.45777]
[1777231519347,47.58,78233.16,0.0,-0.94236,8e-05,3.42254]
[1777231520405,47.58,78233.16,0.0,-0.94236,8e-05,3.42254]
[1777231519602,47.58,78226.69,0.0,-0.94289,8e-05,3.39759]
[1777231520519,47.58,78226.69,0.0,-0.94289,8e-05,3.39759]
[1777231520619,47.57,78226.6,0.0,-0.94295,8e-05,3.39479]
[1777231521616,47.57,78221.08,0.0,-0.9434,8e-05,3.3736]
[1777231522623,47.55,78209.29,0.0,-0.94442,8e-05,3.32504]
[1777231523630,47.54,78206.53,0.0,-0.94468,8e-05,3.31239]
[1777231525236,47.52,78212.04,0.0,-0.94428,8e-05,3.33136]
[1777231525644,47.51,78218.58,0.0,-0.94381,8e-05,3.35405]
[1777231527659,47.51,78214.08,0.0,-0.94418,8e-05,3.33636]
[1777231528672,47.51,78203.92,0.0,-0.94499,8e-05,3.29753]
[1777231529678,47.5,78200.8,0.0,-0.94527,8e-05,3.28401]
[1777231530685,47.49,78192.82,0.0,-0.94593,8e-05,3.25245]
[1777231531723,47.48,78181.08,0.0,-0.94698,8e-05,3.19982]
[1777231532710,47.48,78167.07,0.0,-0.94805,8e-05,3.14795]
[1777231533717,47.49,78162.15,0.0,-0.94841,8e-05,3.13047]
[1777231534724,47.49,78157.63,0.0,-0.94873,7e-05,3.11478]
[1777231536738,47.48,78154.88,0.0,-0.94897,7e-05,3.10296]
[1777231537776,47.48,78154.88,0.0,-0.94897,7e-05,3.10296]
[1777231537802,47.47,78157.8,0.0,-0.94881,7e-05,3.1109]
[1777231538753,47.45,78155.41,0.0,-0.94905,7e-05,3.09933]
[1777231540767,47.42,78150.58,0.0,-0.94951,7e-05,3.0766]
[1777231541781,47.42,78150.58,0.0,-0.94951,7e-05,3.0766]
[1777231541869,47.41,78147.96,0.0,-0.94975,7e-05,3.06483]
[1777231542780,47.4,78144.95,0.0,-0.95001,7e-05,3.05187]
[1777231543787,47.39,78138.19,0.0,-0.95055,7e-05,3.02563]
[1777231544795,47.39,78131.74,0.0,-0.95102,7e-05,3.00233]
[1777231545802,47.38,78134.12,0.0,-0.95087,7e-05,3.0098]
[1777231546809,47.38,78131.71,0.0,-0.95104,7e-05,3.00104]
[1777231549830,47.36,78134.85,0.0,-0.95087,7e-05,3.00968]
[1777231550854,47.36,78128.47,0.0,-0.95134,7e-05,2.98659]
[1777231551846,47.36,78114.34,0.0,-0.95234,7e-05,2.9365]
[1777231552952,47.36,78114.34,0.0,-0.95234,7e-05,2.9365]
[1777231552983,47.37,78113.07,0.0,-0.95243,7e-05,2.93242]
[1777231554802,47.37,78113.71,0.0,-0.95237,7e-05,2.93509]
[1777231554867,47.37,78111.01,0.0,-0.95256,7e-05,2.92597]
[1777231555874,47.37,78105.65,0.0,-0.95292,7e-05,2.90753]
[1777231556881,47.38,78090.51,0.0,-0.95397,7e-05,2.85514]
[1777231557888,47.38,78084.68,0.0,-0.95436,7e-05,2.83528]
[1777231558895,47.38,78076.92,0.0,-0.95488,7e-05,2.80891]
[1777231559902,47.38,78069.54,0.0,-0.95537,7e-05,2.78405]
[1777231561916,47.39,78083.05,0.0,-0.95444,7e-05,2.83148]
[1777231562922,47.39,78081.64,0.0,-0.95452,7e-05,2.82719]
[1777231563929,47.41,78064.19,0.0,-0.95563,7e-05,2.77107]
[1777231564937,47.42,78068.51,0.0,-0.95532,7e-05,2.78645]
[1777231565944,47.44,78070.94,0.0,-0.95508,7e-05,2.79903]
[1777231566951,47.44,78074.18,0.0,-0.95485,7e-05,2.81054]
[1777231567958,47.45,78071.28,0.0,-0.95504,7e-05,2.801]
[1777231571986,47.55,78067.76,0.0,-0.9549,7e-05,2.80767]
[1777231573937,47.59,78069.36,0.0,-0.95467,7e-05,2.81909]
[1777231577021,47.72,78066.88,0.0,-0.9544,7e-05,2.83279]
[1777231578257,47.72,78066.88,0.0,-0.9544,7e-05,2.83279]
[1777231578270,47.72,78066.88,0.0,-0.9544,7e-05,2.83279]
[1777231578354,47.75,78066.98,0.0,-0.95428,7e-05,2.83854]
[1777231581049,47.79,78058.9,0.0,-0.9547,7e-05,2.81722]
[1777231582056,47.81,78048.94,0.0,-0.9553,7e-05,2.78687]
[1777231583070,47.81,78048.46,0.0,-0.95534,7e-05,2.7852]
[1777231584077,47.82,78053.62,0.0,-0.95495,7e-05,2.80476]
[1777231584788,47.82,78053.62,0.0,-0.95495,7e-05,2.80476]
[1777231585020,47.82,78053.62,0.0,-0.95495,7e-05,2.80476]
[1777231585084,47.83,78049.87,0.0,-0.95517,7e-05,2.79377]
[1777231586091,47.84,78053.85,0.0,-0.95486,7e-05,2.80917]
[1777231587098,47.85,78059.35,0.0,-0.95446,7e-05,2.82954]
[1777231587709,47.85,78059.35,0.0,-0.95446,7e-05,2.82954]
[1777231587769,47.85,78059.35,0.0,-0.95446,7e-05,2.82954]
[1777231588104,47.86,78060.07,0.0,-0.95438,7e-05,2.8333]
[1777231589112,47.87,78057.29,0.0,-0.95455,7e-05,2.82503]
[1777231590123,47.87,78085.84,0.0,-0.95256,7e-05,2.92486]
[1777231591140,47.89,78122.03,0.0,-0.95001,7e-05,3.04906]
[1777231592142,47.89,78153.7,0.0,-0.94767,8e-05,3.16374]
[1777231593148,47.89,78169.86,0.0,-0.94643,8e-05,3.22329]
[1777231594155,47.89,78185.07,0.0,-0.94526,8e-05,3.27987]
[1777231595167,47.89,78210.95,0.0,-0.94321,8e-05,3.37749]
[1777231596173,47.89,78225.66,0.0,-0.94202,8e-05,3.43352]
[1777231597180,47.89,78217.85,0.0,-0.94267,8e-05,3.40311]
[1777231599193,47.88,78219.7,0.0,-0.94253,8e-05,3.40946]
[1777231600201,47.88,78223.05,0.0,-0.94227,8e-05,3.42194]
[1777231602215,47.88,78220.05,0.0,-0.94253,8e-05,3.40963]
[1777231604233,47.88,78208.82,0.0,-0.94344,8e-05,3.36634]
[1777231605241,47.88,78204.81,0.0,-0.94376,8e-05,3.35116]
[1777231606247,47.87,78200.37,0.0,-0.94412,8e-05,3.33405]
[1777231607293,47.87,78196.79,0.0,-0.94441,8e-05,3.32026]
[1777231608261,47.87,78194.64,0.0,-0.94459,8e-05,3.31191]
[1777231613297,47.87,78197.92,0.0,-0.94435,8e-05,3.32316]
[1777231614688,47.86,78197.74,0.0,-0.94437,8e-05,3.32224]
[1777231615276,47.86,78197.74,0.0,-0.94437,8e-05,3.32224]
[1777231617281,47.86,78197.44,0.0,-0.94441,8e-05,3.32063]
[1777231618331,47.86,78195.44,0.0,-0.94457,8e-05,3.3126]
[1777231621710,47.86,78194.87,0.0,-0.94463,8e-05,3.30978]
[1777231621769,47.86,78194.87,0.0,-0.94463,8e-05,3.30978]
[1777231622359,47.85,78194.35,0.0,-0.94468,8e-05,3.3076]
[1777231627270,47.85,78192.58,0.0,-0.94484,8e-05,3.30006]
[1777231627677,47.85,78192.59,0.0,-0.94484,8e-05,3.29989]
[1777231627770,47.85,78192.59,0.0,-0.94484,8e-05,3.29989]
[1777231628402,47.85,78192.35,0.0,-0.94486,8e-05,3.29878]
[1777231629409,47.85,78196.29,0.0,-0.94456,8e-05,3.31342]
[1777231631423,47.84,78199.82,0.0,-0.94429,8e-05,3.32631]
[1777231631974,47.84,78199.82,0.0,-0.94429,8e-05,3.32631]
[1777231632020,47.84,78199.82,0.0,-0.94429,8e-05,3.32631]
[1777231632430,47.84,78206.31,0.0,-0.94377,8e-05,3.35075]
[1777231633077,47.84,78206.31,0.0,-0.94377,8e-05,3.35075]
[1777231633277,47.84,78206.31,0.0,-0.94377,8e-05,3.35075]
[1777231634444,47.84,78202.12,0.0,-0.94412,8e-05,3.33429]
[1777231635153,47.84,78202.12,0.0,-0.94412,8e-05,3.33429]
[1777231635270,47.84,78202.12,0.0,-0.94412,8e-05,3.33429]
[1777231635451,47.84,78210.08,0.0,-0.94349,8e-05,3.36426]
[1777231636458,47.84,78214.07,0.0,-0.94317,8e-05,3.37926]
[1777231636774,47.84,78214.07,0.0,-0.94317,8e-05,3.37926]
[1777231637465,47.84,78215.78,0.0,-0.94304,8e-05,3.38556]
[1777231642500,47.83,78212.29,0.0,-0.94335,8e-05,3.371]
[1777231642695,47.83,78212.29,0.0,-0.94335,8e-05,3.371]
[1777231642773,47.83,78212.29,0.0,-0.94335,8e-05,3.371]
[1777231645698,47.82,78212.27,0.0,-0.94336,8e-05,3.37025]
[1777231645770,47.82,78212.27,0.0,-0.94336,8e-05,3.37025]
[1777231646528,47.82,78212.83,0.0,-0.94332,8e-05,3.37216]
[1777231648359,47.82,78212.74,0.0,-0.94333,8e-05,3.3716]
[1777231648522,47.82,78212.74,0.0,-0.94333,8e-05,3.3716]
[1777231648542,47.82,78209.29,0.0,-0.94362,8e-05,3.35823]
[1777231650556,47.82,78204.98,0.0,-0.94397,8e-05,3.34145]
[1777231651563,47.82,78204.94,0.0,-0.9441,8e-05,3.33314]
[1777231656125,47.81,78204.84,0.0,-0.94413,8e-05,3.33172]
[1777231656269,47.81,78204.84,0.0,-0.94413,8e-05,3.33172]
[1777231657063,47.81,78204.8,0.0,-0.94414,8e-05,3.33131]
[1777231657274,47.81,78204.8,0.0,-0.94414,8e-05,3.33131]
[1777231657605,47.81,78204.84,0.0,-0.94414,8e-05,3.3312]
[1777231658611,47.81,78200.63,0.0,-0.94448,8e-05,3.31501]
[1777231659642,47.81,78200.63,0.0,-0.94448,8e-05,3.31501]
[1777231659769,47.81,78200.63,0.0,-0.94448,8e-05,3.31501]
[1777231660626,47.8,78193.88,0.0,-0.94502,8e-05,3.28908]
[1777231662923,47.8,78192.37,0.0,-0.94515,8e-05,3.28318]
[1777231663020,47.8,78192.37,0.0,-0.94515,8e-05,3.28318]
[1777231663121,47.8,78186.26,0.0,-0.94563,8e-05,3.2599]
[1777231663648,47.8,78183.96,0.0,-0.94581,8e-05,3.2513]
[1777231664655,47.8,78173.39,0.0,-0.94663,8e-05,3.21183]
[1777231666313,47.8,78173.39,0.0,-0.94663,8e-05,3.21183]
[1777231666519,47.8,78173.39,0.0,-0.94663,8e-05,3.21183]
[1777231666620,47.8,78172.77,0.0,-0.94668,8e-05,3.20933]
[1777231667675,47.8,78177.62,0.0,-0.94631,8e-05,3.22727]
[1777231669135,47.8,78177.62,0.0,-0.94631,8e-05,3.22727]
[1777231669276,47.8,78177.62,0.0,-0.94631,8e-05,3.22727]
[1777231669377,47.8,78179.45,0.0,-0.94617,8e-05,3.23393]
[1777231669690,47.8,78183.2,0.0,-0.94588,8e-05,3.2479]
[1777231670773,47.8,78183.2,0.0,-0.94588,8e-05,3.2479]
[1777231671023,47.8,78183.2,0.0,-0.94588,8e-05,3.2479]
[1777231671121,47.8,78183.3,0.0,-0.94588,8e-05,3.24805]
[1777231673541,47.8,78182.46,0.0,-0.94595,8e-05,3.24492]
[1777231679761,47.79,78186.66,0.0,-0.94564,8e-05,3.25966]
[1777231680660,47.79,78186.66,0.0,-0.94564,8e-05,3.25966]
[1777231680772,47.79,78186.66,0.0,-0.94564,8e-05,3.25966]
[1777231680825,47.79,78188.98,0.0,-0.94546,8e-05,3.26808]
[1777231681775,47.79,78192.5,0.0,-0.94519,8e-05,3.28128]
[1777231682782,47.79,78199.07,0.0,-0.94467,8e-05,3.30586]
[1777231683789,47.79,78190.48,0.0,-0.94535,8e-05,3.27337]
[1777231684796,47.79,78181.8,0.0,-0.94603,8e-05,3.2407]
[1777231685802,47.78,78180.76,0.0,-0.94612,8e-05,3.23656]
[1777231690838,47.78,78180.55,0.0,-0.94615,8e-05,3.23527]
[1777231694973,47.78,78180.44,0.0,-0.94616,8e-05,3.23458]
[1777231695024,47.78,78180.44,0.0,-0.94616,8e-05,3.23458]
[1777231696880,47.78,78184.26,0.0,-0.94587,8e-05,3.24855]
[1777231698623,47.78,78186.04,0.0,-0.94573,8e-05,3.25509]
[1777231698708,47.78,78186.04,0.0,-0.94573,8e-05,3.25509]
[1777231698769,47.78,78186.04,0.0,-0.94573,8e-05,3.25509]
[1777231698895,47.78,78185.33,0.0,-0.94579,8e-05,3.25231]
[1777231701268,47.78,78185.41,0.0,-0.94579,8e-05,3.25248]
[1777231706330,47.77,78185.13,0.0,-0.94582,8e-05,3.25083]
[1777231706518,47.77,78185.13,0.0,-0.94582,8e-05,3.25083]
[1777231706620,47.77,78185.8,0.0,-0.94577,8e-05,3.25321]
[1777231707961,47.77,78188.47,0.0,-0.94557,8e-05,3.26294]
[1777231709269,47.77,78188.47,0.0,-0.94557,8e-05,3.26294]
[1777231711989,47.77,78188.99,0.0,-0.94566,8e-05,3.25651]
[1777231714003,47.77,78194.67,0.0,-0.94522,8e-05,3.27753]
[1777231715042,47.77,78194.67,0.0,-0.94522,8e-05,3.27753]
[1777231715274,47.77,78194.67,0.0,-0.94522,8e-05,3.27753]
[1777231715366,47.77,78198.53,0.0,-0.94492,8e-05,3.29198]
[1777231715837,47.77,78198.53,0.0,-0.94492,8e-05,3.29198]
[1777231716023,47.77,78198.53,0.0,-0.94492,8e-05,3.29198]
[1777231716109,47.76,78197.85,0.0,-0.94498,8e-05,3.28923]
[1777231722059,47.76,78197.61,0.0,-0.94501,8e-05,3.28778]
[1777231723763,47.76,78197.98,0.0,-0.94498,8e-05,3.28909]
[1777231724020,47.76,78197.98,0.0,-0.94498,8e-05,3.28909]
[1777231728102,47.76,78200.24,0.0,-0.94481,8e-05,3.29725]
[1777231728274,47.76,78200.24,0.0,-0.94481,8e-05,3.29725]
[1777231728275,47.76,78200.4,0.0,-0.9448,8e-05,3.29776]
[1777231728814,47.76,78200.4,0.0,-0.9448,8e-05,3.29776]
[1777231729018,47.76,78200.4,0.0,-0.9448,8e-05,3.29776]
[1777231730115,47.76,78197.1,0.0,-0.94506,8e-05,3.28512]
[1777231730830,47.76,78197.1,0.0,-0.94506,8e-05,3.28512]
[1777231731024,47.76,78197.1,0.0,-0.94506,8e-05,3.28512]
[1777231731123,47.76,78193.75,0.0,-0.94533,8e-05,3.27245]
[1777231736160,47.76,78192.91,0.0,-0.9454,8e-05,3.26892]
[1777231739430,47.75,78192.84,0.0,-0.94541,8e-05,3.26861]
[1777231739518,47.75,78192.84,0.0,-0.94541,8e-05,3.26861]
[1777231742201,47.75,78190.06,0.0,-0.94564,8e-05,3.25761]
[1777231745192,47.75,78191.67,0.0,-0.94551,8e-05,3.26359]
[1777231745271,47.75,78191.67,0.0,-0.94551,8e-05,3.26359]
[1777231745294,47.75,78191.53,0.0,-0.94553,8e-05,3.26294]
[1777231747236,47.75,78183.31,0.0,-0.94617,8e-05,3.23197]
[1777231747843,47.75,78183.31,0.0,-0.94617,8e-05,3.23197]
[1777231748019,47.75,78183.31,0.0,-0.94617,8e-05,3.23197]
[1777231748243,47.75,78180.14,0.0,-0.94642,8e-05,3.2201]
[1777231751404,47.75,78178.58,0.0,-0.94654,8e-05,3.21419]
[1777231751520,47.75,78178.58,0.0,-0.94654,8e-05,3.21419]
[1777231751621,47.75,78184.43,0.0,-0.94609,8e-05,3.23592]
[1777231751754,47.75,78184.43,0.0,-0.94609,8e-05,3.23592]
[1777231751768,47.75,78184.43,0.0,-0.94609,8e-05,3.23592]
[1777231752271,47.75,78187.43,0.0,-0.94585,8e-05,3.2476]
[1777231755406,47.76,78186.74,0.0,-0.94588,8e-05,3.24596]
[1777231755520,47.76,78186.74,0.0,-0.94588,8e-05,3.24596]
[1777231755600,47.76,78194.61,0.0,-0.94526,8e-05,3.27591]
[1777231756604,47.76,78194.61,0.0,-0.94526,8e-05,3.27591]
[1777231756705,47.76,78199.05,0.0,-0.9449,8e-05,3.29303]
[1777231756773,47.76,78199.05,0.0,-0.9449,8e-05,3.29303]
[1777231761109,47.77,78200.22,0.0,-0.94477,8e-05,3.29902]
[1777231761273,47.77,78200.22,0.0,-0.94477,8e-05,3.29902]
[1777231766369,47.78,78199.85,0.0,-0.94475,8e-05,3.29994]
[1777231771507,47.79,78199.74,0.0,-0.94474,8e-05,3.30069]
[1777231771608,47.79,78199.93,0.0,-0.94483,8e-05,3.29431]
[1777231772248,47.79,78199.93,0.0,-0.94483,8e-05,3.29431]
[1777231772274,47.79,78199.93,0.0,-0.94483,8e-05,3.29431]
[1777231772411,47.8,78200.81,0.0,-0.94475,8e-05,3.29801]
[1777231773273,47.8,78200.81,0.0,-0.94475,8e-05,3.29801]
[1777231777446,47.81,78211.67,0.0,-0.94384,8e-05,3.34102]
[1777231778231,47.81,78211.67,0.0,-0.94384,8e-05,3.34102]
[1777231778269,47.81,78211.67,0.0,-0.94384,8e-05,3.34102]
[1777231778453,47.82,78215.03,0.0,-0.94351,8e-05,3.35697]
[1777231778782,47.82,78215.03,0.0,-0.94351,8e-05,3.35697]
[1777231779026,47.82,78215.03,0.0,-0.94351,8e-05,3.35697]
[1777231779459,47.83,78217.45,0.0,-0.9433,8e-05,3.36648]
[1777231782482,47.83,78220.34,0.0,-0.94305,8e-05,3.37833]
[1777231783489,47.83,78223.2,0.0,-0.94282,8e-05,3.38952]
[1777231783769,47.83,78223.2,0.0,-0.94282,8e-05,3.38952]
[1777231787902,47.84,78224.38,0.0,-0.9427,8e-05,3.39494]
[1777231788023,47.84,78224.38,0.0,-0.9427,8e-05,3.39494]
[1777231788523,47.84,78224.23,0.0,-0.94271,8e-05,3.39459]
[1777231791545,47.84,78222.38,0.0,-0.94285,8e-05,3.38816]
[1777231791766,47.84,78222.38,0.0,-0.94285,8e-05,3.38816]
[1777231792019,47.84,78222.38,0.0,-0.94285,8e-05,3.38816]
[1777231798594,47.85,78222.03,0.0,-0.94284,8e-05,3.3884]
[1777231803629,47.86,78221.53,0.0,-0.94286,8e-05,3.38759]
[1777231808664,47.86,78223.95,0.0,-0.94264,8e-05,3.39795]
[1777231809671,47.86,78228.15,0.0,-0.94229,8e-05,3.41427]
[1777231809841,47.86,78228.15,0.0,-0.94229,8e-05,3.41427]
[1777231810020,47.86,78228.15,0.0,-0.94229,8e-05,3.41427]
[1777231810640,47.86,78228.15,0.0,-0.94229,8e-05,3.41427]
[1777231810678,47.87,78229.42,0.0,-0.94218,8e-05,3.41933]
[1777231810774,47.87,78229.42,0.0,-0.94218,8e-05,3.41933]
[1777231816719,47.87,78230.35,0.0,-0.94209,8e-05,3.42389]
[1777231816784,47.87,78230.35,0.0,-0.94209,8e-05,3.42389]
[1777231817021,47.87,78230.35,0.0,-0.94209,8e-05,3.42389]
[1777231822763,47.88,78229.77,0.0,-0.94211,8e-05,3.42263]
[1777231824777,47.88,78239.39,0.0,-0.94131,8e-05,3.46009]
[1777231826106,47.88,78239.39,0.0,-0.94131,8e-05,3.46009]
[1777231826268,47.88,78239.39,0.0,-0.94131,8e-05,3.46009]
[1777231826375,47.88,78244.44,0.0,-0.94088,8e-05,3.48021]
[1777231827317,47.88,78244.44,0.0,-0.94088,8e-05,3.48021]
[1777231827522,47.88,78244.44,0.0,-0.94088,8e-05,3.48021]
[1777231827624,47.88,78243.27,0.0,-0.94097,8e-05,3.47601]
[1777231829811,47.89,78232.78,0.0,-0.94182,8e-05,3.43613]
[1777231831405,47.89,78232.78,0.0,-0.94182,8e-05,3.43613]
[1777231831518,47.89,78232.78,0.0,-0.94182,8e-05,3.43613]
[1777231831619,47.89,78231.5,0.0,-0.94205,8e-05,3.42349]
[1777231837466,47.89,78231.97,0.0,-0.942,8e-05,3.42587]
[1777231839882,47.9,78227.35,0.0,-0.94235,8e-05,3.40906]
[1777231840888,47.9,78224.75,0.0,-0.94256,8e-05,3.39928]
[1777231843153,47.9,78224.84,0.0,-0.94255,8e-05,3.39984]
[1777231843278,47.9,78224.84,0.0,-0.94255,8e-05,3.39984]
[1777231843370,47.9,78224.76,0.0,-0.94254,8e-05,3.4]
[1777231846287,47.9,78224.47,0.0,-0.94256,8e-05,3.39912]
[1777231846521,47.9,78224.47,0.0,-0.94256,8e-05,3.39912]
[1777231848945,47.91,78222.75,0.0,-0.94268,8e-05,3.39345]
[1777231853979,47.91,78223.12,0.0,-0.94263,8e-05,3.39604]
[1777231859014,47.92,78223.44,0.0,-0.94257,8e-05,3.39867]
[1777231861273,47.92,78223.39,0.0,-0.94257,8e-05,3.39871]
[1777231861947,47.93,78223.69,0.0,-0.94254,8e-05,3.40032]
[1777231862030,47.93,78223.69,0.0,-0.94254,8e-05,3.40032]
[1777231862121,47.93,78223.69,0.0,-0.94253,8e-05,3.40079]
[1777231865645,47.93,78225.38,0.0,-0.94237,8e-05,3.40819]
[1777231865768,47.93,78225.38,0.0,-0.94237,8e-05,3.40819]
[1777231866064,47.94,78237.06,0.0,-0.94139,8e-05,3.45406]
[1777231867790,47.94,78236.64,0.0,-0.94142,8e-05,3.45282]
[1777231870918,47.95,78236.35,0.0,-0.94143,8e-05,3.45245]
[1777231871022,47.95,78236.35,0.0,-0.94143,8e-05,3.45245]
[1777231871099,47.95,78236.06,0.0,-0.94143,8e-05,3.4521]
[1777231874578,47.95,78236.1,0.0,-0.94141,8e-05,3.45301]
[1777231874774,47.95,78236.1,0.0,-0.94141,8e-05,3.45301]
[1777231874821,47.96,78234.1,0.0,-0.94157,8e-05,3.44567]
[1777231875133,47.96,78230.07,0.0,-0.9419,8e-05,3.43035]
[1777231881548,47.96,78228.76,0.0,-0.94198,8e-05,3.42628]
[1777231883349,47.97,78228.74,0.0,-0.94197,8e-05,3.42693]
[1777231883520,47.97,78228.74,0.0,-0.94197,8e-05,3.42693]
[1777231883557,47.97,78222.14,0.0,-0.9425,8e-05,3.40184]
[1777231884415,47.97,78222.14,0.0,-0.9425,8e-05,3.40184]
[1777231884521,47.97,78222.14,0.0,-0.9425,8e-05,3.40184]
[1777231884609,47.97,78212.09,0.0,-0.94331,8e-05,3.36377]
[1777231885202,47.97,78209.73,0.0,-0.94349,8e-05,3.35514]
[1777231890239,47.98,78205.61,0.0,-0.94378,8e-05,3.34128]
[1777231892194,47.98,78202.94,0.0,-0.94411,8e-05,3.32364]
[1777231892269,47.98,78202.94,0.0,-0.94411,8e-05,3.32364]
[1777231892369,47.99,78200.45,0.0,-0.9443,8e-05,3.31463]
[1777231894425,47.99,78200.99,0.0,-0.94425,8e-05,3.31708]
[1777231894522,47.99,78200.99,0.0,-0.94425,8e-05,3.31708]
[1777231894773,47.99,78200.99,0.0,-0.94425,8e-05,3.31708]
[1777231894847,47.99,78205.5,0.0,-0.94388,8e-05,3.33452]
[1777231898864,48.0,78206.17,0.0,-0.9438,8e-05,3.33853]
[1777231899024,48.0,78206.17,0.0,-0.9438,8e-05,3.33853]
[1777231899301,48.0,78206.63,0.0,-0.94375,8e-05,3.34064]
[1777231901411,48.0,78205.61,0.0,-0.94382,8e-05,3.33715]
[1777231901518,48.0,78205.61,0.0,-0.94382,8e-05,3.33715]
[1777231906450,48.01,78206.19,0.0,-0.94374,8e-05,3.34118]
[1777231906526,48.01,78206.19,0.0,-0.94374,8e-05,3.34118]
[1777231906551,48.02,78203.53,0.0,-0.94394,8e-05,3.33148]
[1777231908364,48.02,78200.01,0.0,-0.94421,8e-05,3.31896]
[1777231909371,48.02,78193.76,0.0,-0.94469,8e-05,3.29584]
[1777231910378,48.02,78190.27,0.0,-0.94496,8e-05,3.28319]
[1777231915413,48.04,78189.74,0.0,-0.94495,8e-05,3.28347]
[1777231920419,48.05,78190.15,0.0,-0.94488,8e-05,3.2868]
[1777231923454,48.06,78190.78,0.0,-0.94481,8e-05,3.29049]
[1777231923527,48.06,78190.78,0.0,-0.94481,8e-05,3.29049]
[1777231923529,48.06,78190.19,0.0,-0.94484,8e-05,3.28872]
[1777231929511,48.07,78190.34,0.0,-0.94477,8e-05,3.29194]
[1777231934545,48.08,78189.98,0.0,-0.94476,8e-05,3.29274]
[1777231938574,48.09,78187.38,0.0,-0.94492,8e-05,3.28474]
[1777231939581,48.1,78182.4,0.0,-0.9453,8e-05,3.26658]
[1777231940587,48.1,78173.93,0.0,-0.94596,8e-05,3.2351]
[1777231941596,48.1,78168.41,0.0,-0.94639,8e-05,3.21474]
[1777231942602,48.1,78166.41,0.0,-0.94654,8e-05,3.20745]
[1777231943609,48.1,78163.22,0.0,-0.94678,8e-05,3.19562]
[1777231945623,48.1,78160.37,0.0,-0.947,8e-05,3.18502]
[1777231946630,48.1,78153.49,0.0,-0.94752,8e-05,3.15996]
[1777231947637,48.1,78147.17,0.0,-0.948,8e-05,3.13709]
[1777231948644,48.1,78144.75,0.0,-0.94817,7e-05,3.12851]
[1777231949651,48.1,78143.11,0.0,-0.9483,7e-05,3.12259]
[1777231951665,48.1,78143.0,0.0,-0.94842,7e-05,3.11459]
[1777231955695,48.1,78149.54,0.0,-0.94792,8e-05,3.13854]
[1777231957708,48.1,78147.3,0.0,-0.94809,7e-05,3.13043]
[1777231962744,48.1,78145.92,0.0,-0.94819,7e-05,3.12556]
[1777231967779,48.1,78144.81,0.0,-0.94827,7e-05,3.12171]
[1777231968786,48.1,78146.58,0.0,-0.94814,7e-05,3.12818]
[1777231969792,48.1,78149.06,0.0,-0.94795,8e-05,3.13722]
[1777231970831,48.11,78152.04,0.0,-0.94772,8e-05,3.14827]
[1777231973852,48.11,78148.55,0.0,-0.94799,8e-05,3.13555]
[1777231974858,48.11,78150.52,0.0,-0.94784,8e-05,3.14274]
[1777231976873,48.11,78148.71,0.0,-0.94797,8e-05,3.13616]
[1777231978887,48.11,78156.72,0.0,-0.94737,8e-05,3.16541]
[1777231979894,48.11,78161.44,0.0,-0.94701,8e-05,3.18268]
[1777231981908,48.1,78158.62,0.0,-0.94723,8e-05,3.17223]
[1777231985936,48.1,78154.55,0.0,-0.94754,8e-05,3.1572]
[1777231986030,48.1,78154.55,0.0,-0.94754,8e-05,3.1572]
[1777231986273,48.1,78154.55,0.0,-0.94754,8e-05,3.1572]
[1777231986943,48.1,78150.81,0.0,-0.94782,8e-05,3.14373]
[1777231989964,48.11,78147.18,0.0,-0.94808,7e-05,3.13108]
[1777231995161,48.11,78147.01,0.0,-0.94808,7e-05,3.13091]
[1777231995273,48.11,78147.01,0.0,-0.94808,7e-05,3.13091]
[1777232002240,48.11,78145.17,0.0,-0.94822,7e-05,3.12437]
[1777232002951,48.11,78145.17,0.0,-0.94822,7e-05,3.12437]
[1777232003021,48.11,78146.12,0.0,-0.94814,7e-05,3.12797]
[1777232003062,48.11,78146.07,0.0,-0.94815,7e-05,3.12779]
[1777232005076,48.11,78150.73,0.0,-0.94779,8e-05,3.1448]
[1777232006083,48.11,78148.61,0.0,-0.94795,8e-05,3.13711]
[1777232008097,48.11,78146.59,0.0,-0.9481,7e-05,3.12978]
[1777232009103,48.11,78144.61,0.0,-0.94825,7e-05,3.12261]
[1777232010111,48.11,78139.68,0.0,-0.94862,7e-05,3.10479]
[1777232012125,48.11,78143.79,0.0,-0.94843,7e-05,3.11208]
[1777232013132,48.11,78148.99,0.0,-0.94804,8e-05,3.13108]
[1777232018166,48.12,78143.81,0.0,-0.94842,7e-05,3.11239]
[1777232020181,48.12,78138.62,0.0,-0.94881,7e-05,3.09373]
[1777232022196,48.12,78136.97,0.0,-0.94892,7e-05,3.08794]
[1777232026224,48.12,78135.37,0.0,-0.94904,7e-05,3.08255]
[1777232029245,48.12,78133.69,0.0,-0.94915,7e-05,3.07682]
[1777232034280,48.12,78133.23,0.0,-0.94918,7e-05,3.07572]
[1777232035290,48.12,78135.73,0.0,-0.94899,7e-05,3.08483]
[1777232036298,48.12,78138.53,0.0,-0.94878,7e-05,3.09502]
[1777232040325,48.13,78141.22,0.0,-0.94857,7e-05,3.10507]
[1777232045361,48.13,78140.64,0.0,-0.94861,7e-05,3.10332]
[1777232048382,48.13,78138.99,0.0,-0.94873,7e-05,3.09758]
[1777232050396,48.13,78137.38,0.0,-0.94884,7e-05,3.09194]
[1777232052410,48.13,78135.36,0.0,-0.94899,7e-05,3.08484]
[1777232057445,48.14,78134.39,0.0,-0.94905,7e-05,3.08186]
[1777232058452,48.14,78132.7,0.0,-0.94917,7e-05,3.07589]
[1777232061472,48.14,78127.92,0.0,-0.94952,7e-05,3.05909]
[1777232063486,48.14,78123.96,0.0,-0.9498,7e-05,3.04522]
[1777232068522,48.14,78124.47,0.0,-0.94975,7e-05,3.04785]
[1777232071543,48.15,78124.21,0.0,-0.94987,7e-05,3.03978]
[1777232073557,48.15,78122.42,0.0,-0.94999,7e-05,3.03374]
[1777232076929,48.15,78128.37,0.0,-0.94955,7e-05,3.05552]
[1777232077279,48.15,78128.37,0.0,-0.94955,7e-05,3.05552]
[1777232077379,48.15,78128.37,0.0,-0.94955,7e-05,3.05552]
[1777232077523,48.15,78128.37,0.0,-0.94955,7e-05,3.05552]
[1777232077586,48.15,78129.83,0.0,-0.94944,7e-05,3.0609]
[1777232082621,48.16,78130.03,0.0,-0.94941,7e-05,3.06231]
[1777232083539,48.16,78130.03,0.0,-0.94941,7e-05,3.06231]
[1777232083776,48.16,78130.03,0.0,-0.94941,7e-05,3.06231]
[1777232090520,48.16,78129.62,0.0,-0.94942,7e-05,3.06165]
[1777232090768,48.16,78129.62,0.0,-0.94942,7e-05,3.06165]
[1777232090827,48.16,78129.62,0.0,-0.94942,7e-05,3.06191]
[1777232095711,48.17,78136.98,0.0,-0.94886,7e-05,3.08898]
[1777232096724,48.17,78142.26,0.0,-0.94847,7e-05,3.10811]
[1777232097727,48.17,78167.05,0.0,-0.94659,8e-05,3.19859]
[1777232098734,48.17,78173.42,0.0,-0.9461,8e-05,3.22199]
[1777232100748,48.17,78176.53,0.0,-0.94587,8e-05,3.23324]
[1777232101755,48.16,78185.4,0.0,-0.94518,8e-05,3.26605]
[1777232102762,48.16,78189.24,0.0,-0.94488,8e-05,3.28019]
[1777232103768,48.16,78192.94,0.0,-0.9446,8e-05,3.29381]
[1777232105782,48.16,78182.48,0.0,-0.94543,8e-05,3.2543]
[1777232106790,48.16,78175.87,0.0,-0.94594,8e-05,3.2296]
[1777232107798,48.16,78166.83,0.0,-0.94664,8e-05,3.1961]
[1777232108805,48.16,78155.62,0.0,-0.9475,8e-05,3.15494]
[1777232109811,48.16,78148.55,0.0,-0.94803,8e-05,3.12919]
[1777232110819,48.16,78143.48,0.0,-0.94841,7e-05,3.11084]
[1777232111825,48.16,78138.65,0.0,-0.94878,7e-05,3.09304]
[1777232112833,48.15,78127.92,0.0,-0.94958,7e-05,3.05418]
[1777232113840,48.15,78115.29,0.0,-0.9505,7e-05,3.00895]
[1777232114847,48.15,78097.81,0.0,-0.95175,7e-05,2.94722]
[1777232115854,48.15,78084.72,0.0,-0.95268,7e-05,2.90157]
[1777232116861,48.15,78078.51,0.0,-0.9531,7e-05,2.8805]
[1777232117867,48.15,78082.08,0.0,-0.95284,7e-05,2.89324]
[1777232118875,48.16,78090.18,0.0,-0.95227,7e-05,2.92172]
[1777232119882,48.16,78094.21,0.0,-0.95198,7e-05,2.93611]
[1777232124917,48.17,78100.82,0.0,-0.95148,7e-05,2.96087]
[1777232126932,48.17,78112.78,0.0,-0.95061,7e-05,3.00357]
[1777232127939,48.17,78114.63,0.0,-0.95047,7e-05,3.01034]
[1777232131966,48.18,78119.63,0.0,-0.95021,7e-05,3.02134]
[1777232132974,48.18,78126.74,0.0,-0.94968,7e-05,3.04686]
[1777232133980,48.19,78128.51,0.0,-0.94952,7e-05,3.05473]
[1777232137001,48.18,78144.4,0.0,-0.94836,7e-05,3.11116]
[1777232138009,48.18,78142.6,0.0,-0.9485,7e-05,3.10451]
[1777232139016,48.18,78140.51,0.0,-0.94865,7e-05,3.09703]
[1777232140027,48.18,78142.14,0.0,-0.94853,7e-05,3.10299]
[1777232141034,48.18,78138.38,0.0,-0.94881,7e-05,3.0895]
[1777232142042,48.19,78136.62,0.0,-0.94894,7e-05,3.08326]
[1777232145087,48.18,78139.53,0.0,-0.94872,7e-05,3.09364]
[1777232146095,48.18,78143.4,0.0,-0.94844,7e-05,3.1075]
[1777232150123,48.18,78141.79,0.0,-0.94857,7e-05,3.10114]
[1777232154151,48.18,78157.32,0.0,-0.94741,8e-05,3.15722]
[1777232155157,48.18,78162.92,0.0,-0.94698,8e-05,3.17777]
[1777232156165,48.18,78164.29,0.0,-0.94688,8e-05,3.18278]
[1777232157171,48.18,78162.59,0.0,-0.94701,8e-05,3.1765]
[1777232162211,48.17,78162.23,0.0,-0.94706,8e-05,3.17386]
[1777232163217,48.17,78163.84,0.0,-0.94694,8e-05,3.1795]
[1777232164225,48.17,78189.5,0.0,-0.94496,8e-05,3.27421]
[1777232165231,48.17,78200.89,0.0,-0.94406,8e-05,3.31686]
[1777232166239,48.17,78199.28,0.0,-0.9442,8e-05,3.31061]
[1777232167496,48.16,78199.31,0.0,-0.9442,8e-05,3.31022]
[1777232168253,48.16,78212.76,0.0,-0.94313,8e-05,3.36101]
[1777232169260,48.16,78228.12,0.0,-0.94189,8e-05,3.41933]
[1777232170267,48.16,78232.56,0.0,-0.94153,8e-05,3.43604]
[1777232172096,48.16,78235.28,0.0,-0.94132,8e-05,3.44565]
[1777232174028,48.16,78234.42,0.0,-0.94139,8e-05,3.44234]
[1777232174102,48.15,78232.8,0.0,-0.94155,8e-05,3.4352]
[1777232176026,48.15,78233.36,0.0,-0.9415,8e-05,3.43735]
[1777232176125,48.15,78232.38,0.0,-0.9416,8e-05,3.4327]
[1777232176309,48.15,78229.79,0.0,-0.94181,8e-05,3.42275]
[1777232181345,48.13,78229.69,0.0,-0.94188,8e-05,3.41984]
[1777232188394,48.12,78228.05,0.0,-0.94207,8e-05,3.41067]
[1777232189401,48.11,78224.84,0.0,-0.94234,8e-05,3.39798]
[1777232190407,48.11,78222.64,0.0,-0.94253,8e-05,3.38918]
[1777232191415,48.11,78222.27,0.0,-0.94269,8e-05,3.3794]
[1777232192422,48.11,78220.26,0.0,-0.94286,8e-05,3.37138]
[1777232193429,48.11,78218.03,0.0,-0.94305,8e-05,3.36255]
[1777232198464,48.1,78216.37,0.0,-0.94322,8e-05,3.35458]
[1777232200479,48.09,78218.35,0.0,-0.94308,8e-05,3.36145]
[1777232205514,48.08,78218.71,0.0,-0.94308,8e-05,3.36112]
[1777232210549,48.07,78219.9,0.0,-0.94302,8e-05,3.36394]
[1777232214577,48.07,78217.58,0.0,-0.94324,8e-05,3.35376]
[1777232215583,48.06,78214.96,0.0,-0.94346,8e-05,3.3435]
[1777232220619,48.05,78216.0,0.0,-0.94341,8e-05,3.34589]
[1777232223640,48.05,78220.15,0.0,-0.94309,8e-05,3.36072]
[1777232225654,48.05,78215.87,0.0,-0.94345,8e-05,3.3438]
[1777232227668,48.04,78214.28,0.0,-0.94359,8e-05,3.33716]
[1777232232703,48.03,78213.77,0.0,-0.94367,8e-05,3.33374]
[1777232237738,48.03,78213.91,0.0,-0.94369,8e-05,3.3328]
[1777232242773,48.02,78211.46,0.0,-0.94391,8e-05,3.3221]
[1777232243780,48.02,78209.83,0.0,-0.94405,8e-05,3.31567]
[1777232245794,48.01,78208.11,0.0,-0.9442,8e-05,3.30867]
[1777232248815,48.01,78202.93,0.0,-0.94463,8e-05,3.28843]
[1777232250829,48.01,78201.12,0.0,-0.94478,8e-05,3.28121]
[1777232256871,48.0,78199.71,0.0,-0.94503,8e-05,3.26693]
[1777232258884,48.0,78196.6,0.0,-0.94529,8e-05,3.25494]
[1777232260899,48.0,78193.5,0.0,-0.94554,8e-05,3.24306]
[1777232263921,47.99,78190.31,0.0,-0.94579,8e-05,3.23079]
[1777232267094,47.99,78188.26,0.0,-0.94596,8e-05,3.22282]
[1777232267948,47.99,78185.83,0.0,-0.94615,8e-05,3.2137]
[1777232270025,47.99,78187.15,0.0,-0.94605,8e-05,3.21852]
[1777232270124,47.99,78185.8,0.0,-0.94616,8e-05,3.21342]
[1777232273990,47.99,78179.07,0.0,-0.94668,8e-05,3.18822]
[1777232274997,47.99,78176.35,0.0,-0.94689,8e-05,3.17815]
[1777232276009,47.99,78172.43,0.0,-0.94719,8e-05,3.16371]
[1777232277011,47.99,78169.26,0.0,-0.94744,8e-05,3.15208]
[1777232281040,47.99,78167.45,0.0,-0.94757,8e-05,3.14555]
[1777232282047,47.99,78162.86,0.0,-0.94792,8e-05,3.1288]
[1777232284060,47.99,78159.44,0.0,-0.94817,8e-05,3.11645]
[1777232285068,47.99,78162.8,0.0,-0.94792,8e-05,3.12876]
[1777232286075,47.99,78166.34,0.0,-0.94765,8e-05,3.14174]
[1777232291111,47.99,78165.86,0.0,-0.94768,8e-05,3.14012]
[1777232292117,47.99,78170.91,0.0,-0.9473,8e-05,3.15865]
[1777232294131,47.99,78168.01,0.0,-0.94752,8e-05,3.14801]
[1777232295138,47.99,78165.83,0.0,-0.94769,8e-05,3.14006]
[1777232300172,47.99,78167.33,0.0,-0.94757,8e-05,3.14567]
[1777232302187,47.99,78165.3,0.0,-0.94772,8e-05,3.13829]
[1777232304201,47.99,78163.16,0.0,-0.94788,8e-05,3.13054]
[1777232305208,47.99,78160.18,0.0,-0.94811,8e-05,3.11972]
[1777232306215,47.99,78158.29,0.0,-0.94825,8e-05,3.1129]
[1777232308229,47.99,78150.29,0.0,-0.94885,7e-05,3.08382]
[1777232310243,47.99,78148.01,0.0,-0.94902,7e-05,3.07535]
[1777232312256,47.99,78144.34,0.0,-0.94941,7e-05,3.05452]
[1777232315278,47.99,78146.89,0.0,-0.94921,7e-05,3.06417]
[1777232316284,48.0,78149.71,0.0,-0.949,7e-05,3.07449]
[1777232319306,47.99,78147.15,0.0,-0.94919,7e-05,3.06511]
[1777232321320,47.99,78144.75,0.0,-0.94937,7e-05,3.05626]
[1777232323334,47.99,78142.87,0.0,-0.94952,7e-05,3.0493]
[1777232324340,47.99,78140.33,0.0,-0.94971,7e-05,3.04008]
[1777232327362,47.99,78138.25,0.0,-0.94985,7e-05,3.03317]
[1777232329376,48.0,78133.87,0.0,-0.95016,7e-05,3.01789]
[1777232330384,48.0,78131.85,0.0,-0.95031,7e-05,3.01088]
[1777232331390,48.0,78120.06,0.0,-0.95115,7e-05,2.96929]
[1777232333403,48.0,78119.07,0.0,-0.95122,7e-05,2.96632]
[1777232335418,48.01,78116.29,0.0,-0.9514,7e-05,2.95712]
[1777232338439,48.01,78123.07,0.0,-0.9509,7e-05,2.98198]
[1777232340453,48.01,78126.22,0.0,-0.95066,7e-05,2.99372]
[1777232342470,48.02,78123.9,0.0,-0.95081,7e-05,2.98602]
[1777232347502,48.03,78123.27,0.0,-0.95083,7e-05,2.9854]
[1777232352537,48.03,78123.18,0.0,-0.9508,7e-05,2.98643]
[1777232357572,48.04,78118.65,0.0,-0.9511,7e-05,2.97174]
[1777232358578,48.04,78115.01,0.0,-0.95136,7e-05,2.9592]
[1777232361600,48.05,78122.14,0.0,-0.95083,7e-05,2.9853]
[1777232362606,48.05,78125.12,0.0,-0.95061,7e-05,2.99612]
[1777232365628,48.06,78122.7,0.0,-0.95076,7e-05,2.98831]
[1777232366634,48.06,78119.29,0.0,-0.95101,7e-05,2.97651]
[1777232368648,48.06,78116.93,0.0,-0.95116,7e-05,2.96875]
[1777232371670,48.07,78117.38,0.0,-0.95123,7e-05,2.96364]
[1777232372677,48.07,78118.93,0.0,-0.95111,7e-05,2.96941]
[1777232373687,48.07,78123.27,0.0,-0.95079,7e-05,2.98503]
[1777232374694,48.07,78125.47,0.0,-0.95063,7e-05,2.99309]
[1777232377715,48.07,78121.42,0.0,-0.9509,7e-05,2.9795]
[1777232382750,48.08,78122.14,0.0,-0.95082,7e-05,2.9834]
[1777232387785,48.09,78123.25,0.0,-0.95072,7e-05,2.98865]
[1777232392820,48.1,78124.26,0.0,-0.95062,7e-05,2.99351]
[1777232395315,48.1,78120.71,0.0,-0.95086,7e-05,2.98145]
[1777232400876,48.11,78127.81,0.0,-0.95032,7e-05,3.00821]
[1777232401883,48.11,78139.26,0.0,-0.94947,7e-05,3.0493]
[1777232402890,48.11,78139.66,0.0,-0.94944,7e-05,3.05089]
[1777232407925,48.12,78139.9,0.0,-0.94941,7e-05,3.05254]
[1777232412960,48.12,78139.21,0.0,-0.94945,7e-05,3.05044]
[1777232414974,48.12,78137.02,0.0,-0.9496,7e-05,3.04292]
[1777232417995,48.12,78134.65,0.0,-0.94977,7e-05,3.03498]
[1777232423031,48.13,78134.55,0.0,-0.94975,7e-05,3.03557]
[1777232428066,48.13,78142.21,0.0,-0.94917,7e-05,3.06395]
[1777232429074,48.14,78146.02,0.0,-0.94888,7e-05,3.0778]
[1777232431088,48.14,78147.27,0.0,-0.9489,7e-05,3.07484]
[1777232436123,48.14,78146.87,0.0,-0.94893,7e-05,3.07372]
[1777232440152,48.13,78151.57,0.0,-0.94859,7e-05,3.08998]
[1777232441158,48.13,78153.48,0.0,-0.94845,7e-05,3.09668]
[1777232442166,48.13,78156.17,0.0,-0.94825,8e-05,3.10621]
[1777232444180,48.13,78154.39,0.0,-0.94839,7e-05,3.0999]
[1777232447201,48.13,78156.02,0.0,-0.94826,8e-05,3.10604]
[1777232449215,48.14,78158.16,0.0,-0.94809,8e-05,3.11394]
[1777232451229,48.14,78163.34,0.0,-0.9477,8e-05,3.13289]
[1777232456268,48.13,78163.35,0.0,-0.94772,8e-05,3.13188]
[1777232461304,48.12,78162.69,0.0,-0.94779,8e-05,3.12841]
[1777232466338,48.12,78163.83,0.0,-0.94773,8e-05,3.13151]
[1777232471376,48.11,78164.11,0.0,-0.94773,8e-05,3.13147]
[1777232476410,48.11,78164.07,0.0,-0.94776,8e-05,3.13026]
[1777232478424,48.1,78162.19,0.0,-0.94791,8e-05,3.12301]
[1777232483460,48.1,78162.65,0.0,-0.94789,8e-05,3.12368]
[1777232487488,48.09,78175.93,0.0,-0.9469,8e-05,3.17146]
[1777232488495,48.09,78180.63,0.0,-0.94654,8e-05,3.18856]
[1777232489501,48.09,78182.0,0.0,-0.94644,8e-05,3.19357]
[1777232491517,48.09,78181.6,0.0,-0.94659,8e-05,3.18413]
[1777232496551,48.09,78181.9,0.0,-0.94657,8e-05,3.18495]
[1777232497558,48.09,78180.11,0.0,-0.94671,8e-05,3.1783]
[1777232502593,48.09,78179.05,0.0,-0.9468,8e-05,3.17419]
[1777232507629,48.08,78178.89,0.0,-0.94683,8e-05,3.17265]
[1777232512664,48.08,78179.31,0.0,-0.94682,8e-05,3.17307]
[1777232517701,48.07,78178.47,0.0,-0.94689,8e-05,3.16965]
[1777232523508,48.07,78177.8,0.0,-0.94697,8e-05,3.16601]
[1777232526763,48.06,78179.68,0.0,-0.94684,8e-05,3.17213]
[1777232530792,48.06,78182.37,0.0,-0.94664,8e-05,3.18194]
[1777232531799,48.06,78184.11,0.0,-0.9465,8e-05,3.18832]
[1777232534823,48.06,78186.86,0.0,-0.94629,8e-05,3.19833]
[1777232536836,48.06,78189.97,0.0,-0.94605,8e-05,3.20972]
[1777232541872,48.06,78189.8,0.0,-0.94608,8e-05,3.20871]
[1777232546907,48.05,78190.29,0.0,-0.94605,8e-05,3.2099]
[1777232551942,48.04,78190.76,0.0,-0.94617,8e-05,3.20206]
[1777232553955,48.04,78193.55,0.0,-0.94597,8e-05,3.21174]
[1777232554962,48.04,78197.37,0.0,-0.94567,8e-05,3.22586]
[1777232555972,48.04,78210.06,0.0,-0.94467,8e-05,3.27319]
[1777232556978,48.04,78217.11,0.0,-0.94411,8e-05,3.29991]
[1777232558991,48.04,78217.86,0.0,-0.94405,8e-05,3.30268]
[1777232561006,48.04,78209.64,0.0,-0.94471,8e-05,3.27131]
[1777232566041,48.03,78209.89,0.0,-0.94471,8e-05,3.27137]
[1777232571076,48.03,78209.52,0.0,-0.94476,8e-05,3.2691]
[1777232577117,48.02,78209.31,0.0,-0.9448,8e-05,3.26725]
[1777232585174,48.02,78211.52,0.0,-0.94463,8e-05,3.27546]
[1777232590209,48.02,78212.13,0.0,-0.9446,8e-05,3.27676]
[1777232595244,48.02,78213.03,0.0,-0.94453,8e-05,3.28005]
[1777232600279,48.02,78212.6,0.0,-0.94454,8e-05,3.27972]
[1777232605314,48.02,78213.01,0.0,-0.94451,8e-05,3.28113]
[1777232609342,48.02,78210.89,0.0,-0.94469,8e-05,3.27232]
[1777232611355,48.01,78211.83,0.0,-0.94475,8e-05,3.26752]
[1777232614377,48.01,78209.41,0.0,-0.94495,8e-05,3.25787]
[1777232616391,48.01,78206.57,0.0,-0.94518,8e-05,3.2469]
[1777232618405,48.01,78196.99,0.0,-0.94594,8e-05,3.21088]
[1777232619412,48.01,78195.62,0.0,-0.94605,8e-05,3.20569]
[1777232621426,48.0,78193.69,0.0,-0.94621,8e-05,3.19804]
[1777232626461,47.99,78194.45,0.0,-0.9462,8e-05,3.19894]
[1777232627467,47.99,78196.12,0.0,-0.94607,8e-05,3.20505]
[1777232628474,47.99,78202.62,0.0,-0.94556,8e-05,3.22913]
[1777232629481,47.99,78206.09,0.0,-0.94529,8e-05,3.24195]
[1777232633510,47.99,78211.2,0.0,-0.9449,8e-05,3.26049]
[1777232635524,47.99,78213.73,0.0,-0.9447,8e-05,3.26963]
[1777232640558,47.98,78214.38,0.0,-0.94467,8e-05,3.27112]
[1777232646601,47.97,78213.91,0.0,-0.94474,8e-05,3.26821]
[1777232651746,47.97,78214.24,0.0,-0.94472,8e-05,3.26889]
[1777232658685,47.96,78214.31,0.0,-0.94475,8e-05,3.26745]
[1777232663720,47.96,78214.44,0.0,-0.94476,8e-05,3.267]
[1777232668755,47.95,78214.69,0.0,-0.94476,8e-05,3.267]
[1777232670770,47.95,78212.88,0.0,-0.94491,8e-05,3.25982]
[1777232675805,47.94,78211.62,0.0,-0.94515,8e-05,3.2463]
[1777232680840,47.94,78212.06,0.0,-0.94514,8e-05,3.24695]
[1777232685874,47.93,78211.64,0.0,-0.94519,8e-05,3.24456]
[1777232690910,47.93,78209.93,0.0,-0.94534,8e-05,3.23736]
[1777232695944,47.92,78210.01,0.0,-0.94535,8e-05,3.23693]
[1777232698966,47.92,78211.65,0.0,-0.94523,8e-05,3.24261]
[1777232704001,47.92,78207.58,0.0,-0.94558,8e-05,3.22632]
[1777232705011,47.91,78205.7,0.0,-0.94573,8e-05,3.21888]
[1777232710043,47.9,78205.86,0.0,-0.94577,8e-05,3.2174]
[1777232715078,47.89,78205.41,0.0,-0.94585,8e-05,3.21366]
[1777232718099,47.88,78208.71,0.0,-0.94561,8e-05,3.22473]
[1777232723134,47.87,78208.45,0.0,-0.94568,8e-05,3.22164]
[1777232728170,47.86,78208.34,0.0,-0.94573,8e-05,3.21913]
[1777232731191,47.85,78209.63,0.0,-0.94578,8e-05,3.21479]
[1777232736225,47.84,78209.99,0.0,-0.94579,8e-05,3.21409]
[1777232737233,47.84,78217.24,0.0,-0.94523,8e-05,3.2408]
[1777232738240,47.83,78220.13,0.0,-0.94501,8e-05,3.2512]
[1777232742268,47.83,78218.33,0.0,-0.94517,8e-05,3.2435]
[1777232747303,47.82,78218.62,0.0,-0.94517,8e-05,3.24364]
[1777232751334,47.82,78216.31,0.0,-0.94538,8e-05,3.2336]
[1777232757373,47.81,78217.13,0.0,-0.94536,8e-05,3.23484]
[1777232760395,47.8,78218.79,0.0,-0.94524,8e-05,3.2405]
[1777232765429,47.8,78220.42,0.0,-0.94512,8e-05,3.24593]
[1777232766436,47.8,78223.53,0.0,-0.94488,8e-05,3.25748]
[1777232767443,47.8,78225.57,0.0,-0.94472,8e-05,3.26501]
[1777232768449,47.8,78231.06,0.0,-0.94428,8e-05,3.28557]
[1777232772478,47.79,78228.99,0.0,-0.94447,8e-05,3.27694]
[1777232777513,47.79,78229.59,0.0,-0.94444,8e-05,3.27827]
[1777232782548,47.78,78230.42,0.0,-0.94439,8e-05,3.28045]
[1777232784562,47.78,78228.34,0.0,-0.94457,8e-05,3.27222]
[1777232789598,47.77,78228.12,0.0,-0.9446,8e-05,3.27053]
[1777232791612,47.77,78227.83,0.0,-0.94476,8e-05,3.26114]
[1777232796647,47.77,78228.37,0.0,-0.94473,8e-05,3.26239]
[1777232803695,47.76,78228.25,0.0,-0.94476,8e-05,3.26086]
[1777232804703,47.76,78223.15,0.0,-0.94517,8e-05,3.24151]
[1777232809737,47.76,78222.68,0.0,-0.94522,8e-05,3.23915]
[1777232815782,47.75,78214.83,0.0,-0.94586,8e-05,3.20907]
[1777232816789,47.75,78212.61,0.0,-0.94603,8e-05,3.20071]
[1777232821825,47.74,78213.03,0.0,-0.94603,8e-05,3.2008]
[1777232826859,47.73,78213.55,0.0,-0.94603,8e-05,3.20098]
[1777232833908,47.72,78213.76,0.0,-0.94606,8e-05,3.19934]
[1777232839950,47.71,78213.7,0.0,-0.94611,8e-05,3.19706]
[1777232841963,47.7,78216.8,0.0,-0.94588,8e-05,3.20796]
[1777232842971,47.7,78218.66,0.0,-0.94574,8e-05,3.21458]
[1777232848007,47.69,78218.54,0.0,-0.94579,8e-05,3.2123]
[1777232853041,47.68,78217.97,0.0,-0.94601,8e-05,3.2001]
[1777232858075,47.67,78217.57,0.0,-0.94607,8e-05,3.19686]
[1777232863111,47.66,78217.49,0.0,-0.94612,8e-05,3.19484]
[1777232868146,47.65,78218.09,0.0,-0.94611,8e-05,3.19536]
[1777232873181,47.64,78218.76,0.0,-0.94609,8e-05,3.19614]
[1777232879224,47.63,78218.95,0.0,-0.94612,8e-05,3.1948]
[1777232883252,47.62,78220.56,0.0,-0.94602,8e-05,3.19946]
[1777232884258,47.62,78222.14,0.0,-0.9459,8e-05,3.20503]
[1777232889294,47.61,78222.33,0.0,-0.94593,8e-05,3.20398]
[1777232894346,47.6,78222.0,0.0,-0.94599,8e-05,3.20099]
[1777232902402,47.58,78222.37,0.0,-0.94602,8e-05,3.19963]
[1777232908222,47.58,78221.63,0.0,-0.94611,8e-05,3.1955]
[1777232908445,47.57,78225.53,0.0,-0.94581,8e-05,3.20944]
[1777232911466,47.57,78226.15,0.0,-0.9459,8e-05,3.20339]
[1777232916501,47.57,78226.16,0.0,-0.9459,8e-05,3.20319]
[1777232921536,47.57,78225.75,0.0,-0.94594,8e-05,3.20144]
[1777232926571,47.57,78225.7,0.0,-0.94595,8e-05,3.20105]
[1777232931606,47.56,78224.3,0.0,-0.94608,8e-05,3.19485]
[1777232936641,47.55,78224.55,0.0,-0.94608,8e-05,3.19465]
[1777232941676,47.55,78224.85,0.0,-0.94608,8e-05,3.19466]
[1777232947718,47.54,78225.39,0.0,-0.94607,8e-05,3.19534]
[1777232949732,47.54,78232.91,0.0,-0.94548,8e-05,3.22332]
[1777232950739,47.54,78237.82,0.0,-0.94509,8e-05,3.24177]
[1777232952752,47.54,78239.7,0.0,-0.94494,8e-05,3.24867]
[1777232957788,47.53,78242.34,0.0,-0.94474,8e-05,3.25811]
[1777232962823,47.53,78243.6,0.0,-0.94465,8e-05,3.26225]
[1777232963830,47.53,78240.43,0.0,-0.94491,8e-05,3.2501]
[1777232968865,47.53,78241.45,0.0,-0.94484,8e-05,3.25336]
[1777232969872,47.52,78239.49,0.0,-0.945,8e-05,3.24582]
[1777232971885,47.52,78239.39,0.0,-0.94514,8e-05,3.23727]
[1777232975914,47.52,78241.66,0.0,-0.94496,8e-05,3.24544]
[1777232978934,47.52,78243.66,0.0,-0.94481,8e-05,3.25266]
[1777232979941,47.52,78245.28,0.0,-0.94468,8e-05,3.25868]
[1777232980949,47.52,78247.19,0.0,-0.94453,8e-05,3.2658]
[1777232983970,47.52,78249.85,0.0,-0.94432,8e-05,3.27547]
[1777232987998,47.51,78251.45,0.0,-0.94421,8e-05,3.2809]
[1777232993040,47.51,78251.58,0.0,-0.94422,8e-05,3.28056]
[1777232997068,47.5,78253.21,0.0,-0.9441,8e-05,3.28611]
[1777233001096,47.5,78256.1,0.0,-0.94386,8e-05,3.29739]
[1777233003110,47.5,78258.44,0.0,-0.94366,8e-05,3.30644]
[1777233008144,47.5,78258.16,0.0,-0.9437,8e-05,3.30484]
[1777233010159,47.5,78272.14,0.0,-0.94255,8e-05,3.3582]
[1777233011166,47.5,78279.87,0.0,-0.9419,8e-05,3.38879]
[1777233012172,47.51,78279.42,0.0,-0.94192,8e-05,3.3876]
[1777233016201,47.51,78281.17,0.0,-0.94175,8e-05,3.39531]
[1777233017208,47.51,78290.6,0.0,-0.94096,8e-05,3.43222]
[1777233018215,47.51,78294.38,0.0,-0.94063,9e-05,3.44722]
[1777233023250,47.51,78290.8,0.0,-0.94093,8e-05,3.43335]
[1777233024257,47.51,78275.63,0.0,-0.94221,8e-05,3.37438]
[1777233025264,47.52,78272.79,0.0,-0.94244,8e-05,3.36354]
[1777233026271,47.52,78274.68,0.0,-0.94228,8e-05,3.37102]
[1777233031306,47.52,78276.71,0.0,-0.94222,8e-05,3.37161]
[1777233032313,47.52,78279.48,0.0,-0.94198,8e-05,3.38251]
[1777233037352,47.53,78278.92,0.0,-0.94201,8e-05,3.38108]
[1777233038359,47.53,78277.08,0.0,-0.94216,8e-05,3.37409]
[1777233043394,47.53,78276.95,0.0,-0.94216,8e-05,3.37439]
[1777233048430,47.54,78276.93,0.0,-0.94214,8e-05,3.37512]
[1777233053463,47.54,78276.92,0.0,-0.94212,8e-05,3.3759]
[1777233059505,47.55,78279.35,0.0,-0.9419,8e-05,3.38627]
[1777233064541,47.55,78276.02,0.0,-0.94216,8e-05,3.37409]
[1777233065548,47.55,78273.08,0.0,-0.9424,8e-05,3.36288]
[1777233069576,47.56,78270.5,0.0,-0.9426,8e-05,3.35368]
[1777233074611,47.56,78270.53,0.0,-0.94258,8e-05,3.35481]
[1777233079646,47.57,78271.5,0.0,-0.94247,8e-05,3.35956]
[1777233084681,47.57,78270.9,0.0,-0.9425,8e-05,3.35822]
[1777233085687,47.57,78265.64,0.0,-0.94293,8e-05,3.33815]
[1777233090723,47.58,78264.66,0.0,-0.94299,8e-05,3.33554]
[1777233091730,47.58,78264.83,0.0,-0.9431,8e-05,3.32836]
[1777233099786,47.59,78265.54,0.0,-0.943,8e-05,3.333]
[1777233105828,47.6,78264.89,0.0,-0.94302,8e-05,3.33195]
[1777233115898,47.61,78264.99,0.0,-0.94296,8e-05,3.3347]
[1777233120933,47.62,78265.2,0.0,-0.94292,8e-05,3.33668]
[1777233127982,47.63,78266.66,0.0,-0.94276,8e-05,3.34388]
[1777233133017,47.64,78267.3,0.0,-0.94268,8e-05,3.34744]
[1777233138053,47.64,78266.64,0.0,-0.94271,8e-05,3.346]
[1777233144095,47.65,78266.69,0.0,-0.94268,8e-05,3.34749]
[1777233149134,47.66,78268.52,0.0,-0.94251,8e-05,3.35561]
[1777233151145,47.66,78268.11,0.0,-0.94266,8e-05,3.34634]
[1777233155173,47.66,78266.32,0.0,-0.94279,8e-05,3.34032]
[1777233160207,47.67,78269.51,0.0,-0.9425,8e-05,3.35373]
[1777233161215,47.67,78278.01,0.0,-0.94178,8e-05,3.3868]
[1777233163229,47.67,78278.84,0.0,-0.94171,8e-05,3.39037]
[1777233169271,47.68,78281.71,0.0,-0.94145,8e-05,3.40235]
[1777233174306,47.68,78283.64,0.0,-0.94127,8e-05,3.41043]
[1777233179341,47.68,78281.64,0.0,-0.94143,8e-05,3.40316]
[1777233184375,47.69,78281.11,0.0,-0.94146,8e-05,3.40171]
[1777233189411,47.69,78279.63,0.0,-0.94157,8e-05,3.39646]
[1777233194446,47.69,78279.54,0.0,-0.94157,8e-05,3.39661]
[1777233199481,47.69,78279.62,0.0,-0.94155,8e-05,3.3974]
[1777233205525,47.7,78279.24,0.0,-0.94157,8e-05,3.39648]
[1777233208546,47.7,78281.73,0.0,-0.94136,8e-05,3.40641]
[1777233209553,47.7,78285.04,0.0,-0.94108,8e-05,3.41935]
[1777233214589,47.7,78282.58,0.0,-0.94141,8e-05,3.40195]
[1777233219624,47.7,78283.51,0.0,-0.94132,8e-05,3.40594]
[1777233220632,47.7,78287.19,0.0,-0.94101,8e-05,3.42032]
[1777233223091,47.7,78288.59,0.0,-0.94089,8e-05,3.42582]
[1777233223105,47.7,78289.18,0.0,-0.94084,8e-05,3.42816]
[1777233223269,47.7,78289.18,0.0,-0.94084,8e-05,3.42816]
[1777233223652,47.7,78290.87,0.0,-0.94069,9e-05,3.43479]
[1777233228688,47.71,78290.19,0.0,-0.94075,8e-05,3.43227]
[1777233233723,47.71,78290.48,0.0,-0.94072,9e-05,3.43354]
[1777233238758,47.71,78291.07,0.0,-0.94067,9e-05,3.43598]
[1777233243793,47.71,78285.84,0.0,-0.94111,8e-05,3.41573]
[1777233245807,47.71,78289.15,0.0,-0.94082,8e-05,3.42874]
[1777233251850,47.71,78289.45,0.0,-0.94079,8e-05,3.43013]
[1777233256885,47.71,78289.23,0.0,-0.94081,8e-05,3.42947]
[1777233261920,47.71,78288.75,0.0,-0.94084,8e-05,3.4278]
[1777233266955,47.71,78288.89,0.0,-0.94083,8e-05,3.42855]
[1777233272997,47.71,78289.19,0.0,-0.94092,8e-05,3.42178]
[1777233278032,47.72,78289.8,0.0,-0.94087,8e-05,3.42439]
[1777233280047,47.72,78294.38,0.0,-0.94048,9e-05,3.44237]
[1777233281054,47.72,78298.81,0.0,-0.9401,9e-05,3.45973]
[1777233286089,47.72,78295.65,0.0,-0.94037,9e-05,3.44731]
[1777233291124,47.72,78294.88,0.0,-0.94043,9e-05,3.44438]
[1777233293138,47.72,78291.4,0.0,-0.94073,9e-05,3.43082]
[1777233294145,47.72,78287.69,0.0,-0.94104,8e-05,3.41639]
[1777233298174,47.72,78290.39,0.0,-0.94081,8e-05,3.42716]
[1777233299180,47.72,78294.0,0.0,-0.9405,9e-05,3.44131]
[1777233301194,47.72,78296.1,0.0,-0.94032,9e-05,3.44957]
[1777233302202,47.72,78298.19,0.0,-0.94014,9e-05,3.45778]
[1777233307236,47.72,78297.96,0.0,-0.94016,9e-05,3.45688]
[1777233312271,47.72,78296.69,0.0,-0.94027,9e-05,3.45194]
[1777233317307,47.72,78300.09,0.0,-0.93997,9e-05,3.46532]
[1777233318314,47.72,78306.12,0.0,-0.93946,9e-05,3.48903]
[1777233320328,47.72,78309.63,0.0,-0.93915,9e-05,3.50278]
[1777233325363,47.72,78309.61,0.0,-0.93916,9e-05,3.50239]
[1777233330397,47.72,78309.51,0.0,-0.93918,9e-05,3.50169]
[1777233331405,47.71,78309.47,0.0,-0.93931,9e-05,3.49321]
[1777233336439,47.71,78307.38,0.0,-0.9395,9e-05,3.48475]
[1777233341475,47.71,78308.46,0.0,-0.93941,9e-05,3.48885]
[1777233342482,47.71,78311.64,0.0,-0.93913,9e-05,3.50137]
[1777233343489,47.71,78313.53,0.0,-0.93897,9e-05,3.50881]
[1777233347517,47.71,78311.4,0.0,-0.93916,9e-05,3.50017]
[1777233352552,47.71,78310.7,0.0,-0.93923,9e-05,3.49715]
[1777233357587,47.71,78310.93,0.0,-0.93921,9e-05,3.49786]
[1777233362622,47.71,78310.98,0.0,-0.93921,9e-05,3.49786]
[1777233366650,47.71,78308.41,0.0,-0.93944,9e-05,3.48757]
[1777233367657,47.71,78302.0,0.0,-0.93999,9e-05,3.46232]
[1777233368664,47.71,78298.54,0.0,-0.94029,9e-05,3.44877]
[1777233373699,47.71,78299.07,0.0,-0.94024,9e-05,3.45099]
[1777233374706,47.71,78295.32,0.0,-0.94056,9e-05,3.43633]
[1777233376719,47.71,78292.65,0.0,-0.94078,9e-05,3.42598]
[1777233381755,47.71,78292.75,0.0,-0.94077,9e-05,3.42665]
[1777233383769,47.71,78295.35,0.0,-0.94055,9e-05,3.43691]
[1777233389811,47.71,78295.93,0.0,-0.94049,9e-05,3.43939]
[1777233393838,47.71,78295.48,0.0,-0.94065,9e-05,3.42959]
[1777233398874,47.71,78294.43,0.0,-0.94074,9e-05,3.42574]
[1777233401895,47.71,78292.28,0.0,-0.94092,8e-05,3.41751]
[1777233402902,47.72,78286.91,0.0,-0.94137,8e-05,3.39668]
[1777233407937,47.72,78287.92,0.0,-0.94128,8e-05,3.40107]
[1777233414986,47.72,78287.5,0.0,-0.9413,8e-05,3.40004]
[1777233417207,47.72,78287.57,0.0,-0.94129,8e-05,3.4004]
[1777233418007,47.72,78283.4,0.0,-0.94164,8e-05,3.38439]
[1777233421177,47.72,78282.38,0.0,-0.94172,8e-05,3.38066]
[1777233422035,47.73,78279.78,0.0,-0.94193,8e-05,3.37083]
[1777233423042,47.73,78277.08,0.0,-0.94215,8e-05,3.36053]
[1777233424049,47.73,78273.39,0.0,-0.94246,8e-05,3.34646]
[1777233425056,47.73,78271.76,0.0,-0.94259,8e-05,3.34036]
[1777233427070,47.73,78270.1,0.0,-0.94272,8e-05,3.33433]
[1777233429085,47.73,78273.1,0.0,-0.94246,8e-05,3.34624]
[1777233430092,47.73,78276.86,0.0,-0.94215,8e-05,3.3609]
[1777233431389,47.73,78276.86,0.0,-0.94215,8e-05,3.3609]
[1777233431422,47.73,78278.62,0.0,-0.942,8e-05,3.36784]
[1777233431525,47.73,78278.62,0.0,-0.942,8e-05,3.36784]
[1777233437141,47.74,78277.29,0.0,-0.94209,8e-05,3.36354]
[1777233438147,47.74,78275.61,0.0,-0.94223,8e-05,3.35721]
[1777233439155,47.74,78273.83,0.0,-0.94237,8e-05,3.35051]
[1777233445197,47.75,78273.21,0.0,-0.9424,8e-05,3.34914]
[1777233446203,47.75,78269.91,0.0,-0.94267,8e-05,3.33662]
[1777233447211,47.75,78266.85,0.0,-0.94292,8e-05,3.32507]
[1777233452246,47.75,78265.41,0.0,-0.94314,8e-05,3.31251]
[1777233453254,47.76,78259.96,0.0,-0.94359,8e-05,3.29193]
[1777233456275,47.76,78256.09,0.0,-0.94389,8e-05,3.27799]
[1777233461310,47.77,78255.77,0.0,-0.94388,8e-05,3.27819]
[1777233467352,47.78,78256.34,0.0,-0.9438,8e-05,3.28205]
[1777233473393,47.79,78256.52,0.0,-0.94375,8e-05,3.28439]
[1777233478431,47.79,78257.04,0.0,-0.94368,8e-05,3.28769]
[1777233483466,47.8,78257.72,0.0,-0.94359,8e-05,3.29158]
[1777233488500,47.81,78257.93,0.0,-0.94355,8e-05,3.29369]
[1777233493536,47.82,78257.56,0.0,-0.94355,8e-05,3.29358]
[1777233494543,47.82,78261.0,0.0,-0.94326,8e-05,3.30695]
[1777233495550,47.82,78262.64,0.0,-0.94312,8e-05,3.31347]
[1777233500585,47.83,78265.75,0.0,-0.94284,8e-05,3.32651]
[1777233501592,47.83,78268.1,0.0,-0.94264,8e-05,3.33575]
[1777233506627,47.83,78267.75,0.0,-0.94265,8e-05,3.3354]
[1777233511662,47.84,78267.62,0.0,-0.94276,8e-05,3.32774]
[1777233517705,47.85,78267.64,0.0,-0.94273,8e-05,3.32918]
[1777233525761,47.86,78265.89,0.0,-0.94284,8e-05,3.32398]
[1777233527775,47.86,78262.0,0.0,-0.94316,8e-05,3.3095]
[1777233531803,47.86,78260.22,0.0,-0.94328,8e-05,3.30357]
[1777233534824,47.87,78258.29,0.0,-0.94343,8e-05,3.29689]
[1777233535831,47.87,78256.4,0.0,-0.94358,8e-05,3.28993]
[1777233540867,47.87,78255.79,0.0,-0.9436,8e-05,3.28883]
[1777233546910,47.88,78255.72,0.0,-0.94357,8e-05,3.29001]
[1777233552952,47.89,78256.41,0.0,-0.94349,8e-05,3.29404]
[1777233557987,47.9,78256.57,0.0,-0.94345,8e-05,3.29581]
[1777233565037,47.91,78256.45,0.0,-0.94342,8e-05,3.29695]
[1777233570072,47.91,78255.33,0.0,-0.9435,8e-05,3.29336]
[1777233575107,47.91,78253.52,0.0,-0.94378,8e-05,3.27826]
[1777233580142,47.9,78252.71,0.0,-0.94387,8e-05,3.27413]
[1777233585177,47.91,78252.16,0.0,-0.9439,8e-05,3.27242]
[1777233587191,47.9,78250.09,0.0,-0.94408,8e-05,3.26418]
[1777233593233,47.9,78249.87,0.0,-0.94412,8e-05,3.26221]
[1777233595246,47.89,78254.36,0.0,-0.94377,8e-05,3.27884]
[1777233600286,47.89,78255.29,0.0,-0.94371,8e-05,3.28129]
[1777233601293,47.89,78260.14,0.0,-0.94332,8e-05,3.29952]
[1777233602300,47.89,78267.8,0.0,-0.94268,8e-05,3.32899]
[1777233604314,47.89,78269.91,0.0,-0.9425,8e-05,3.33742]
[1777233609349,47.89,78271.16,0.0,-0.94238,8e-05,3.34302]
[1777233615392,47.9,78271.02,0.0,-0.94237,8e-05,3.34338]
[1777233620428,47.9,78271.14,0.0,-0.94235,8e-05,3.34462]
[1777233625462,47.91,78270.05,0.0,-0.94242,8e-05,3.34125]
[1777233630497,47.91,78270.97,0.0,-0.94232,8e-05,3.34562]
[1777233632511,47.92,78270.63,0.0,-0.94247,8e-05,3.33652]
[1777233637547,47.92,78271.04,0.0,-0.94242,8e-05,3.33898]
[1777233642582,47.93,78270.46,0.0,-0.94245,8e-05,3.33762]
[1777233648625,47.93,78270.57,0.0,-0.94242,8e-05,3.33905]
[1777233653660,47.94,78271.24,0.0,-0.94234,8e-05,3.34243]
[1777233658695,47.94,78271.38,0.0,-0.94231,8e-05,3.3438]
[1777233659702,47.94,78262.44,0.0,-0.94305,8e-05,3.30977]
[1777233660709,47.94,78258.74,0.0,-0.94335,8e-05,3.29585]
[1777233661716,47.94,78255.12,0.0,-0.94364,8e-05,3.28232]
[1777233662723,47.95,78252.94,0.0,-0.94381,8e-05,3.27429]
[1777233667758,47.95,78253.41,0.0,-0.94375,8e-05,3.27739]
[1777233672794,47.96,78253.7,0.0,-0.9437,8e-05,3.27979]
[1777233673800,47.96,78259.67,0.0,-0.9432,8e-05,3.30273]
[1777233674807,47.96,78264.13,0.0,-0.94283,8e-05,3.31998]
[1777233676821,47.97,78265.39,0.0,-0.94271,8e-05,3.32521]
[1777233681856,47.97,78265.62,0.0,-0.94267,8e-05,3.32702]
[1777233687898,47.98,78267.93,0.0,-0.94245,8e-05,3.33718]
[1777233692932,47.98,78264.43,0.0,-0.94285,8e-05,3.31657]
[1777233698974,47.99,78261.82,0.0,-0.94304,8e-05,3.30788]
[1777233700989,47.99,78257.91,0.0,-0.94335,8e-05,3.29346]
[1777233703005,48.0,78256.04,0.0,-0.94349,8e-05,3.28685]
[1777233706026,48.0,78253.57,0.0,-0.94368,8e-05,3.27824]
[1777233707033,48.0,78250.44,0.0,-0.94393,8e-05,3.26665]
[1777233710054,48.01,78246.35,0.0,-0.94424,8e-05,3.25203]
[1777233711060,48.01,78242.54,0.0,-0.94454,8e-05,3.23799]
[1777233716096,48.02,78241.84,0.0,-0.94457,8e-05,3.23695]
[1777233717102,48.02,78238.45,0.0,-0.94484,8e-05,3.22409]
[1777233718110,48.02,78235.73,0.0,-0.94506,8e-05,3.21378]
[1777233721131,48.01,78230.41,0.0,-0.94549,8e-05,3.19362]
[1777233724152,48.01,78227.18,0.0,-0.94575,8e-05,3.18138]
[1777233729187,48.01,78226.05,0.0,-0.94585,8e-05,3.1769]
[1777233734222,48.01,78225.9,0.0,-0.94587,8e-05,3.17607]
[1777233739258,48.01,78227.53,0.0,-0.94575,8e-05,3.1818]
[1777233745300,48.01,78227.57,0.0,-0.94575,8e-05,3.18154]
[1777233750335,48.0,78230.34,0.0,-0.94554,8e-05,3.19148]
[1777233751341,48.0,78232.44,0.0,-0.9455,8e-05,3.19122]
[1777233756377,48.0,78229.76,0.0,-0.94572,8e-05,3.18078]
[1777233761412,48.0,78230.48,0.0,-0.94567,8e-05,3.18308]
[1777233762418,48.0,78232.52,0.0,-0.94551,8e-05,3.1906]
[1777233764434,48.0,78234.79,0.0,-0.94534,8e-05,3.19889]
[1777233766448,48.0,78237.98,0.0,-0.94509,8e-05,3.2106]
[1777233771483,47.99,78239.07,0.0,-0.94501,8e-05,3.21409]
[1777233776517,47.99,78238.82,0.0,-0.94504,8e-05,3.2126]
[1777233782559,47.99,78238.62,0.0,-0.94507,8e-05,3.21123]
[1777233786588,47.98,78236.63,0.0,-0.94524,8e-05,3.20342]
[1777233797665,47.98,78237.04,0.0,-0.94522,8e-05,3.20412]
[1777233799678,47.98,78238.6,0.0,-0.9451,8e-05,3.2098]
[1777233804714,47.98,78238.68,0.0,-0.94511,8e-05,3.20968]
[1777233809749,47.97,78239.38,0.0,-0.94506,8e-05,3.21189]
[1777233811763,47.97,78239.45,0.0,-0.94518,8e-05,3.20396]
[1777233816797,47.97,78238.84,0.0,-0.94524,8e-05,3.20135]
[1777233821833,47.97,78242.03,0.0,-0.94499,8e-05,3.21298]
[1777233822840,47.97,78246.17,0.0,-0.94466,8e-05,3.22843]
[1777233824855,47.97,78248.56,0.0,-0.94447,8e-05,3.23722]
[1777233829890,47.97,78251.32,0.0,-0.94424,8e-05,3.24798]
[1777233834925,47.97,78252.47,0.0,-0.94413,8e-05,3.25305]
[1777233839959,47.97,78252.45,0.0,-0.94412,8e-05,3.25318]
[1777233846002,47.97,78253.02,0.0,-0.9441,8e-05,3.25444]
[1777233848016,47.97,78255.19,0.0,-0.94393,8e-05,3.26233]
[1777233853051,47.96,78255.02,0.0,-0.94396,8e-05,3.26069]
[1777233858086,47.96,78254.0,0.0,-0.94406,8e-05,3.25602]
[1777233863120,47.96,78254.45,0.0,-0.94403,8e-05,3.25783]
[1777233869163,47.97,78255.12,0.0,-0.94393,8e-05,3.26211]
[1777233875205,47.96,78255.15,0.0,-0.94408,8e-05,3.25313]
[1777233883261,47.95,78255.3,0.0,-0.9441,8e-05,3.25233]
[1777233886282,47.95,78260.33,0.0,-0.9437,8e-05,3.27082]
[1777233887289,47.95,78265.7,0.0,-0.94325,8e-05,3.29147]
[1777233891317,47.96,78267.27,0.0,-0.9431,8e-05,3.29831]
[1777233896352,47.96,78267.82,0.0,-0.94304,8e-05,3.30143]
[1777233902393,47.97,78267.18,0.0,-0.94306,8e-05,3.30018]
[1777233907428,47.98,78267.35,0.0,-0.94303,8e-05,3.30179]
[1777233913471,47.98,78268.01,0.0,-0.94295,8e-05,3.30543]
[1777233918506,47.99,78268.09,0.0,-0.94292,8e-05,3.30666]
[1777233923541,47.99,78268.7,0.0,-0.94285,8e-05,3.30989]
[1777233929583,48.0,78269.05,0.0,-0.9428,8e-05,3.31227]
[1777233931597,48.0,78269.05,0.0,-0.94292,8e-05,3.30446]
[1777233932604,48.0,78273.69,0.0,-0.94253,8e-05,3.32237]
[1777233934618,48.0,78277.03,0.0,-0.94224,8e-05,3.33546]
[1777233938647,48.01,78278.74,0.0,-0.94209,8e-05,3.34255]
[1777233944688,48.01,78279.8,0.0,-0.94199,8e-05,3.34737]
[1777233949724,48.01,78279.54,0.0,-0.94199,8e-05,3.34699]
[1777233954758,48.02,78279.36,0.0,-0.94199,8e-05,3.34693]
[1777233959794,48.02,78275.74,0.0,-0.94228,8e-05,3.33367]
[1777233960802,48.02,78272.0,0.0,-0.94259,8e-05,3.31951]
[1777233961813,48.02,78265.78,0.0,-0.9431,8e-05,3.29597]
[1777233966847,48.03,78265.69,0.0,-0.94309,8e-05,3.29666]
[1777233971882,48.04,78266.14,0.0,-0.94303,8e-05,3.29939]
[1777233982959,48.05,78266.38,0.0,-0.94296,8e-05,3.30251]
[1777233990008,48.06,78266.39,0.0,-0.94293,8e-05,3.30393]
[1777233991015,48.06,78266.37,0.0,-0.94305,8e-05,3.2959]
[1777233999071,48.07,78267.36,0.0,-0.94294,8e-05,3.30129]
[1777234005113,48.07,78269.76,0.0,-0.94271,8e-05,3.31161]
[1777234006120,48.07,78272.91,0.0,-0.94245,8e-05,3.32382]
[1777234010149,48.08,78276.58,0.0,-0.94212,8e-05,3.33855]
[1777234012163,48.08,78278.87,0.0,-0.94193,8e-05,3.34764]
[1777234017198,48.08,78279.76,0.0,-0.94184,8e-05,3.35171]
[1777234019212,48.09,78282.52,0.0,-0.9416,8e-05,3.36257]
[1777234022233,48.09,78284.26,0.0,-0.94144,8e-05,3.36973]
[1777234026260,48.09,78280.68,0.0,-0.94173,8e-05,3.35639]
[1777234031296,48.09,78280.42,0.0,-0.94174,8e-05,3.35603]
[1777234036331,48.1,78279.83,0.0,-0.94178,8e-05,3.35437]
[1777234037338,48.1,78277.66,0.0,-0.94196,8e-05,3.34617]
[1777234042372,48.1,78277.05,0.0,-0.94199,8e-05,3.3445]
[1777234045394,48.1,78268.8,0.0,-0.94267,8e-05,3.31337]
[1777234046401,48.11,78266.04,0.0,-0.9429,8e-05,3.30304]
[1777234051436,48.1,78263.72,0.0,-0.94324,8e-05,3.2852]
[1777234058486,48.11,78263.13,0.0,-0.94326,8e-05,3.28408]
[1777234063521,48.11,78262.77,0.0,-0.94326,8e-05,3.28383]
[1777234067549,48.12,78261.17,0.0,-0.94338,8e-05,3.27868]
[1777234070570,48.12,78258.48,0.0,-0.94358,8e-05,3.26919]
[1777234075604,48.13,78257.46,0.0,-0.94364,8e-05,3.26658]
[1777234080640,48.14,78259.23,0.0,-0.94347,8e-05,3.2745]
[1777234085675,48.14,78259.42,0.0,-0.94342,8e-05,3.27639]
[1777234090710,48.15,78259.41,0.0,-0.9434,8e-05,3.27752]
[1777234095745,48.15,78259.31,0.0,-0.94341,8e-05,3.27693]
[1777234100781,48.14,78259.46,0.0,-0.94343,8e-05,3.27636]
[1777234105816,48.14,78259.74,0.0,-0.94343,8e-05,3.27628]
[1777234110850,48.13,78259.68,0.0,-0.94346,8e-05,3.27494]
[1777234111858,48.13,78259.6,0.0,-0.9436,8e-05,3.26628]
[1777234116893,48.12,78260.35,0.0,-0.94356,8e-05,3.26808]
[1777234121929,48.12,78260.53,0.0,-0.94357,8e-05,3.26772]
[1777234126964,48.11,78260.38,0.0,-0.9436,8e-05,3.26612]
[1777234133006,48.1,78260.64,0.0,-0.94361,8e-05,3.2659]
[1777234138041,48.1,78260.44,0.0,-0.94364,8e-05,3.26415]
[1777234140056,48.1,78265.55,0.0,-0.94323,8e-05,3.28311]
[1777234145090,48.09,78266.44,0.0,-0.94318,8e-05,3.28535]
[1777234150125,48.08,78266.52,0.0,-0.9432,8e-05,3.28454]
[1777234160195,48.06,78266.93,0.0,-0.94324,8e-05,3.28302]
[1777234168251,48.04,78272.44,0.0,-0.94285,8e-05,3.30056]
[1777234169257,48.04,78275.62,0.0,-0.9426,8e-05,3.31249]
[1777234173286,48.04,78275.37,0.0,-0.94277,8e-05,3.30237]
[1777234179327,48.03,78275.78,0.0,-0.94276,8e-05,3.30247]
[1777234183356,48.02,78281.14,0.0,-0.94234,8e-05,3.32195]
[1777234184363,48.02,78282.95,0.0,-0.94219,8e-05,3.32862]
[1777234189398,48.01,78282.86,0.0,-0.94224,8e-05,3.32649]
[1777234194433,48.0,78282.54,0.0,-0.9423,8e-05,3.32379]
[1777234199468,47.99,78281.32,0.0,-0.94244,8e-05,3.31765]
[1777234201482,47.99,78274.98,0.0,-0.94298,8e-05,3.29287]
[1777234206517,47.98,78273.93,0.0,-0.94309,8e-05,3.28764]
[1777234212561,47.97,78274.14,0.0,-0.94313,8e-05,3.28602]
[1777234213568,47.97,78271.94,0.0,-0.94331,8e-05,3.2774]
[1777234215582,47.97,78270.25,0.0,-0.94346,8e-05,3.27053]
[1777234220617,47.96,78270.2,0.0,-0.94349,8e-05,3.26924]
[1777234222630,47.96,78268.43,0.0,-0.94365,8e-05,3.26208]
[1777234223637,47.96,78264.04,0.0,-0.94401,8e-05,3.24525]
[1777234228676,47.95,78263.87,0.0,-0.94404,8e-05,3.2437]
[1777234233710,47.95,78263.31,0.0,-0.94424,8e-05,3.23257]
[1777234238746,47.94,78263.13,0.0,-0.94427,8e-05,3.23105]
[1777234243781,47.94,78263.2,0.0,-0.94428,8e-05,3.2305]
[1777234247809,47.93,78264.97,0.0,-0.94415,8e-05,3.23655]
[1777234255865,47.93,78267.23,0.0,-0.94399,8e-05,3.24379]
[1777234256872,47.92,78269.89,0.0,-0.94378,8e-05,3.25351]
[1777234257878,47.92,78271.62,0.0,-0.94365,8e-05,3.25969]
[1777234262914,47.91,78273.17,0.0,-0.94356,8e-05,3.26367]
[1777234267949,47.9,78275.53,0.0,-0.94341,8e-05,3.27075]
[1777234272983,47.89,78274.49,0.0,-0.94354,8e-05,3.26491]
[1777234278020,47.88,78273.81,0.0,-0.94363,8e-05,3.2605]
[1777234283054,47.87,78274.54,0.0,-0.94361,8e-05,3.26148]
[1777234288091,47.86,78273.05,0.0,-0.94378,8e-05,3.25406]
[1777234291112,47.85,78273.21,0.0,-0.94391,8e-05,3.24549]
[1777234292123,47.85,78270.61,0.0,-0.94413,8e-05,3.23531]
[1777234297158,47.84,78269.81,0.0,-0.94423,8e-05,3.23074]
[1777234302193,47.83,78270.03,0.0,-0.94425,8e-05,3.23007]
[1777234307227,47.82,78270.14,0.0,-0.94427,8e-05,3.229]
[1777234312263,47.81,78269.89,0.0,-0.94432,8e-05,3.22656]
[1777234317298,47.81,78269.92,0.0,-0.94435,8e-05,3.2252]
[1777234322332,47.79,78272.17,0.0,-0.94422,8e-05,3.2314]
[1777234324346,47.79,78274.03,0.0,-0.94409,8e-05,3.23742]
[1777234331396,47.77,78273.87,0.0,-0.94418,8e-05,3.23318]
[1777234336431,47.75,78273.69,0.0,-0.94425,8e-05,3.22994]
[1777234341466,47.74,78274.52,0.0,-0.94424,8e-05,3.23056]
[1777234346502,47.72,78273.96,0.0,-0.94434,8e-05,3.22592]
[1777234351537,47.71,78275.27,0.0,-0.94442,8e-05,3.22024]
[1777234356572,47.69,78274.15,0.0,-0.94456,8e-05,3.2135]
[1777234361607,47.68,78274.5,0.0,-0.9446,8e-05,3.21184]
[1777234366642,47.66,78274.48,0.0,-0.94466,8e-05,3.20928]
[1777234372686,47.64,78274.45,0.0,-0.94472,8e-05,3.20617]
[1777234379735,47.62,78274.31,0.0,-0.94481,8e-05,3.20216]
[1777234382756,47.62,78272.73,0.0,-0.94497,8e-05,3.19474]
[1777234387793,47.6,78268.1,0.0,-0.9454,8e-05,3.17494]
[1777234389809,47.6,78253.42,0.0,-0.9466,8e-05,3.11913]
[1777234390818,47.59,78250.43,0.0,-0.94684,8e-05,3.10766]
[1777234392830,47.59,78241.88,0.0,-0.94753,8e-05,3.07535]
[1777234393838,47.59,78239.83,0.0,-0.9477,8e-05,3.06751]
[1777234401893,47.58,78239.91,0.0,-0.94774,8e-05,3.06567]
[1777234407939,47.57,78238.99,0.0,-0.94784,8e-05,3.06075]
[1777234411967,47.56,78239.29,0.0,-0.94796,8e-05,3.05293]
[1777234418011,47.55,78239.59,0.0,-0.94797,8e-05,3.05266]
[1777234424054,47.55,78239.38,0.0,-0.94801,8e-05,3.05054]
[1777234429089,47.54,78239.44,0.0,-0.94803,8e-05,3.04967]
[1777234434123,47.53,78239.23,0.0,-0.94807,8e-05,3.04781]
[1777234439159,47.53,78239.21,0.0,-0.9481,8e-05,3.04664]
[1777234445205,47.52,78239.13,0.0,-0.94813,8e-05,3.04503]
[1777234451247,47.51,78238.79,0.0,-0.94819,8e-05,3.04248]
[1777234456282,47.51,78238.87,0.0,-0.9482,8e-05,3.04169]
[1777234461317,47.5,78238.75,0.0,-0.94822,8e-05,3.04079]
[1777234467359,47.5,78232.77,0.0,-0.94869,8e-05,3.01881]
[1777234468365,47.5,78230.38,0.0,-0.94887,8e-05,3.0101]
[1777234469373,47.5,78228.52,0.0,-0.94901,8e-05,3.00336]
[1777234471387,47.5,78229.13,0.0,-0.94909,8e-05,2.99779]
[1777234476422,47.51,78229.0,0.0,-0.94909,8e-05,2.99762]
[1777234482464,47.5,78229.09,0.0,-0.94909,8e-05,2.99771]
[1777234489513,47.5,78228.94,0.0,-0.94912,8e-05,2.99619]
[1777234491526,47.5,78218.74,0.0,-0.94991,8e-05,2.95892]
[1777234492534,47.5,78214.79,0.0,-0.95021,8e-05,2.9446]
[1777234497569,47.49,78215.06,0.0,-0.95019,8e-05,2.94529]
[1777234502604,47.49,78216.0,0.0,-0.95013,8e-05,2.94839]
[1777234511667,47.49,78216.09,0.0,-0.95013,8e-05,2.94815]
[1777234514687,47.49,78218.24,0.0,-0.94997,8e-05,2.95572]
[1777234519723,47.49,78218.14,0.0,-0.94999,8e-05,2.95497]
[1777234524758,47.48,78218.09,0.0,-0.95,8e-05,2.95434]
[1777234529793,47.48,78218.03,0.0,-0.95002,8e-05,2.95376]
[1777234532814,47.48,78217.7,0.0,-0.95017,8e-05,2.94452]
[1777234537849,47.48,78218.23,0.0,-0.95013,8e-05,2.94612]
[1777234542884,47.48,78218.42,0.0,-0.95013,8e-05,2.94646]
[1777234546912,47.47,78220.04,0.0,-0.95001,8e-05,2.95201]
[1777234547924,47.47,78222.1,0.0,-0.94985,8e-05,2.95937]
[1777234548929,47.47,78233.09,0.0,-0.94902,8e-05,2.99919]
[1777234549935,47.47,78234.23,0.0,-0.94893,8e-05,3.00319]
[1777234555977,47.47,78233.7,0.0,-0.94899,8e-05,3.0003]
[1777234560016,47.46,78231.45,0.0,-0.94918,8e-05,2.99151]
[1777234565050,47.46,78232.03,0.0,-0.94915,8e-05,2.99297]
[1777234568071,47.46,78233.9,0.0,-0.94901,8e-05,2.99939]
[1777234575314,47.45,78233.52,0.0,-0.94905,8e-05,2.99747]
[1777234581163,47.45,78232.67,0.0,-0.94914,8e-05,2.99318]
[1777234586197,47.44,78233.19,0.0,-0.94912,8e-05,2.99445]
[1777234591233,47.44,78232.09,0.0,-0.94934,8e-05,2.98197]
[1777234596270,47.44,78231.8,0.0,-0.94937,8e-05,2.98041]
[1777234597275,47.44,78228.78,0.0,-0.9496,8e-05,2.96934]
[1777234602309,47.43,78229.74,0.0,-0.94954,8e-05,2.97241]
[1777234609358,47.43,78229.72,0.0,-0.94955,8e-05,2.97175]
[1777234614394,47.43,78229.72,0.0,-0.94956,8e-05,2.97154]
[1777234619429,47.43,78229.76,0.0,-0.94954,8e-05,2.9723]
[1777234621443,47.43,78225.01,0.0,-0.9499,8e-05,2.95512]
[1777234622450,47.43,78221.19,0.0,-0.95019,8e-05,2.94126]
[1777234624464,47.43,78219.63,0.0,-0.95031,8e-05,2.93557]
[1777234629498,47.43,78219.74,0.0,-0.95031,8e-05,2.93584]
[1777234633528,47.43,78218.07,0.0,-0.95043,8e-05,2.93012]
[1777234637556,47.44,78216.49,0.0,-0.95054,8e-05,2.92496]
[1777234642590,47.44,78216.86,0.0,-0.95051,8e-05,2.92642]
[1777234653668,47.45,78218.12,0.0,-0.9505,8e-05,2.92488]
[1777234662731,47.45,78216.16,0.0,-0.95065,8e-05,2.91765]
[1777234667766,47.45,78215.78,0.0,-0.95068,8e-05,2.91623]
[1777234671793,47.45,78211.83,0.0,-0.95097,7e-05,2.90204]
[1777234672800,47.45,78209.81,0.0,-0.95113,7e-05,2.89481]
[1777234676828,47.45,78207.86,0.0,-0.95127,7e-05,2.88792]
[1777234681864,47.45,78208.27,0.0,-0.95122,7e-05,2.89012]
[1777234686900,47.46,78206.88,0.0,-0.9513,7e-05,2.8863]
[1777234687907,47.46,78203.64,0.0,-0.95154,7e-05,2.87499]
[1777234692942,47.46,78202.42,0.0,-0.95162,7e-05,2.87131]
[1777234694956,47.46,78200.18,0.0,-0.95178,7e-05,2.86345]
[1777234699991,47.46,78201.84,0.0,-0.95165,7e-05,2.86961]
[1777234700998,47.46,78203.61,0.0,-0.95152,7e-05,2.87594]
[1777234707040,47.47,78203.23,0.0,-0.95154,7e-05,2.87479]
[1777234712075,47.47,78200.56,0.0,-0.95186,7e-05,2.85775]
[1777234717110,47.47,78199.3,0.0,-0.95194,7e-05,2.85359]
[1777234720132,47.47,78197.71,0.0,-0.95206,7e-05,2.84817]
[1777234728187,47.47,78197.03,0.0,-0.95209,7e-05,2.84642]
[1777234729195,47.47,78200.28,0.0,-0.95185,7e-05,2.858]
[1777234730201,47.47,78202.82,0.0,-0.95166,7e-05,2.86706]
[1777234735237,47.48,78202.6,0.0,-0.95167,7e-05,2.86654]
[1777234742285,47.48,78201.77,0.0,-0.95173,7e-05,2.86395]
[1777234747321,47.48,78200.45,0.0,-0.95182,7e-05,2.85955]
[1777234752356,47.48,78200.4,0.0,-0.95182,7e-05,2.85966]
[1777234758398,47.48,78200.24,0.0,-0.95182,7e-05,2.85944]
[1777234766455,47.49,78200.39,0.0,-0.9518,7e-05,2.86039]
[1777234767462,47.49,78198.85,0.0,-0.95191,7e-05,2.85499]
[1777234772497,47.49,78198.91,0.0,-0.95202,7e-05,2.84798]
[1777234777535,47.5,78199.99,0.0,-0.95191,7e-05,2.85316]
[1777234782570,47.51,78199.98,0.0,-0.95188,7e-05,2.85444]
[1777234787604,47.51,78200.03,0.0,-0.95185,7e-05,2.85592]
[1777234792640,47.52,78199.74,0.0,-0.95185,7e-05,2.85618]
[1777234797675,47.53,78200.03,0.0,-0.9518,7e-05,2.85849]
[1777234802710,47.54,78200.07,0.0,-0.95177,7e-05,2.85989]
[1777234807745,47.54,78199.58,0.0,-0.95178,7e-05,2.85941]
[1777234809759,47.55,78197.8,0.0,-0.9519,7e-05,2.85362]
[1777234810766,47.55,78195.39,0.0,-0.95207,7e-05,2.84537]
[1777234819829,47.56,78194.94,0.0,-0.95205,7e-05,2.84634]
[1777234824864,47.57,78194.17,0.0,-0.95208,7e-05,2.84508]
[1777234830296,47.58,78193.97,0.0,-0.95207,7e-05,2.84524]
[1777234831913,47.58,78194.24,0.0,-0.95215,7e-05,2.83962]
[1777234835941,47.59,78192.66,0.0,-0.95224,7e-05,2.83523]
[1777234836947,47.59,78188.22,0.0,-0.95256,7e-05,2.81992]
[1777234837955,47.59,78184.68,0.0,-0.95281,7e-05,2.80783]
[1777234838963,47.6,78180.69,0.0,-0.95309,7e-05,2.79422]
[1777234840976,47.6,78182.21,0.0,-0.95297,7e-05,2.80023]
[1777234842990,47.6,78185.83,0.0,-0.95269,7e-05,2.8136]
[1777234852053,47.62,78186.29,0.0,-0.95259,7e-05,2.81817]
[1777234859101,47.64,78186.36,0.0,-0.95253,7e-05,2.82096]
[1777234861115,47.64,78184.76,0.0,-0.95264,7e-05,2.81567]
[1777234866151,47.65,78184.87,0.0,-0.9526,7e-05,2.81797]
[1777234871186,47.66,78184.79,0.0,-0.95257,7e-05,2.81926]
[1777234876221,47.67,78185.12,0.0,-0.95251,7e-05,2.82198]
[1777234884277,47.68,78185.05,0.0,-0.95246,7e-05,2.8242]
[1777234894350,47.7,78185.08,0.0,-0.95252,7e-05,2.81963]
[1777234900391,47.71,78185.23,0.0,-0.95247,7e-05,2.82202]
[1777234905427,47.72,78185.65,0.0,-0.95241,7e-05,2.82502]
[1777234908451,47.73,78187.52,0.0,-0.95225,7e-05,2.83249]
[1777234909455,47.73,78203.14,0.0,-0.95109,7e-05,2.88792]
[1777234910461,47.73,78207.63,0.0,-0.95075,7e-05,2.9041]
[1777234915496,47.74,78207.25,0.0,-0.95076,7e-05,2.90362]
[1777234916503,47.74,78199.17,0.0,-0.95136,7e-05,2.87509]
[1777234917511,47.74,78198.17,0.0,-0.95143,7e-05,2.87177]
[1777234918517,47.74,78199.71,0.0,-0.95131,7e-05,2.87745]
[1777234923553,47.75,78201.37,0.0,-0.95116,7e-05,2.88442]
[1777234928588,47.75,78201.51,0.0,-0.95113,7e-05,2.88594]
[1777234929596,47.75,78206.31,0.0,-0.95077,7e-05,2.90321]
[1777234934629,47.76,78210.32,0.0,-0.95045,8e-05,2.91838]
[1777234937651,47.76,78213.17,0.0,-0.95023,8e-05,2.92902]
[1777234938658,47.76,78214.92,0.0,-0.95009,8e-05,2.93542]
[1777234943693,47.77,78214.91,0.0,-0.95008,8e-05,2.93601]
[1777234949735,47.77,78214.78,0.0,-0.95009,8e-05,2.93526]
[1777234952756,47.76,78214.81,0.0,-0.95022,8e-05,2.92726]
[1777234957787,47.76,78216.0,0.0,-0.95014,8e-05,2.93125]
[1777234957791,47.76,78221.43,0.0,-0.94973,8e-05,2.95068]
[1777234958798,47.76,78224.04,0.0,-0.94953,8e-05,2.95998]
[1777234960812,47.76,78225.66,0.0,-0.94941,8e-05,2.96558]
[1777234966854,47.76,78223.53,0.0,-0.94959,8e-05,2.95714]
[1777234971889,47.75,78221.99,0.0,-0.94972,8e-05,2.95106]
[1777234979944,47.75,78223.14,0.0,-0.94965,8e-05,2.95438]
[1777234988003,47.74,78223.22,0.0,-0.94966,8e-05,2.95386]
[1777234993036,47.74,78223.41,0.0,-0.94965,8e-05,2.95406]
[1777234999079,47.74,78223.48,0.0,-0.94966,8e-05,2.95368]
[1777235004113,47.73,78223.64,0.0,-0.94966,8e-05,2.95372]
[1777235009150,47.73,78223.6,0.0,-0.94968,8e-05,2.95301]
[1777235014185,47.73,78223.46,0.0,-0.94982,8e-05,2.94404]
[1777235017206,47.72,78221.08,0.0,-0.95001,8e-05,2.93516]
[1777235018213,47.72,78218.74,0.0,-0.95019,8e-05,2.92665]
[1777235019221,47.72,78217.1,0.0,-0.95032,8e-05,2.92068]
[1777235023248,47.72,78215.48,0.0,-0.95045,8e-05,2.9146]
[1777235030297,47.72,78216.63,0.0,-0.95037,8e-05,2.91818]
[1777235035333,47.72,78217.19,0.0,-0.95034,8e-05,2.91979]
[1777235040368,47.71,78217.0,0.0,-0.95036,8e-05,2.91871]
[1777235045403,47.71,78217.33,0.0,-0.95034,8e-05,2.91949]
[1777235047417,47.71,78218.94,0.0,-0.95022,8e-05,2.92509]
[1777235048424,47.71,78220.6,0.0,-0.9501,8e-05,2.93096]
[1777235053460,47.71,78220.03,0.0,-0.95015,8e-05,2.92842]
[1777235058495,47.7,78220.17,0.0,-0.95015,8e-05,2.92864]
[1777235063534,47.71,78220.61,0.0,-0.9501,8e-05,2.93075]
[1777235065548,47.71,78223.42,0.0,-0.94989,8e-05,2.94106]
[1777235066555,47.71,78224.95,0.0,-0.94977,8e-05,2.94666]
[1777235068569,47.71,78227.63,0.0,-0.94956,8e-05,2.95627]
[1777235069576,47.71,78229.35,0.0,-0.94944,8e-05,2.96235]
[1777235071590,47.71,78229.49,0.0,-0.94956,8e-05,2.95466]
[1777235076625,47.7,78229.4,0.0,-0.94958,8e-05,2.9537]
[1777235081660,47.7,78229.35,0.0,-0.94959,8e-05,2.95292]
[1777235085687,47.7,78231.11,0.0,-0.94947,8e-05,2.95879]
[1777235090726,47.7,78232.1,0.0,-0.9494,8e-05,2.96214]
[1777235095761,47.7,78232.34,0.0,-0.94937,8e-05,2.96339]
[1777235100795,47.7,78232.25,0.0,-0.94937,8e-05,2.96346]
[1777235106838,47.7,78232.4,0.0,-0.94936,8e-05,2.96407]
[1777235112880,47.7,78232.39,0.0,-0.94937,8e-05,2.96329]
[1777235117915,47.69,78232.35,0.0,-0.94938,8e-05,2.96297]
[1777235123957,47.69,78232.81,0.0,-0.94936,8e-05,2.96395]
[1777235134035,47.68,78232.47,0.0,-0.94953,8e-05,2.95366]
[1777235135042,47.68,78238.39,0.0,-0.94908,8e-05,2.975]
[1777235136049,47.68,78240.25,0.0,-0.94894,8e-05,2.98162]
[1777235141084,47.68,78239.0,0.0,-0.94905,8e-05,2.97638]
[1777235147126,47.67,78239.45,0.0,-0.94903,8e-05,2.97724]
[1777235156188,47.67,78240.23,0.0,-0.94899,8e-05,2.97913]
[1777235164245,47.67,78242.31,0.0,-0.94882,8e-05,2.98707]
[1777235165251,47.67,78244.2,0.0,-0.94868,8e-05,2.99382]
[1777235166258,47.67,78245.97,0.0,-0.94855,8e-05,3.00013]
[1777235171294,47.66,78246.69,0.0,-0.94851,8e-05,3.00195]
[1777235184384,47.66,78246.51,0.0,-0.94852,8e-05,3.0014]
[1777235190427,47.66,78246.62,0.0,-0.94853,8e-05,3.00071]
[1777235191434,47.66,78246.77,0.0,-0.94865,8e-05,2.99314]
[1777235198483,47.65,78247.69,0.0,-0.9486,8e-05,2.99552]
[1777235204524,47.65,78247.19,0.0,-0.94866,8e-05,2.99287]
[1777235207557,47.64,78254.19,0.0,-0.94812,8e-05,3.01807]
[1777235208564,47.64,78256.96,0.0,-0.9479,8e-05,3.02806]
[1777235213599,47.64,78255.5,0.0,-0.94804,8e-05,3.02176]
[1777235219641,47.63,78255.72,0.0,-0.94805,8e-05,3.02147]
[1777235225682,47.62,78255.45,0.0,-0.94809,8e-05,3.01936]
[1777235230720,47.62,78255.48,0.0,-0.94811,8e-05,3.01852]
[1777235235755,47.61,78254.17,0.0,-0.94823,8e-05,3.01275]
[1777235237769,47.61,78252.52,0.0,-0.94837,8e-05,3.00633]
[1777235241797,47.61,78249.83,0.0,-0.9486,8e-05,2.99578]
[1777235247839,47.6,78249.87,0.0,-0.94861,8e-05,2.99495]
[1777235251866,47.6,78249.35,0.0,-0.94879,8e-05,2.98443]
[1777235253880,47.6,78240.09,0.0,-0.94952,8e-05,2.95049]
[1777235254887,47.59,78238.09,0.0,-0.94967,8e-05,2.94316]
[1777235259923,47.59,78237.94,0.0,-0.94969,8e-05,2.94219]
[1777235263953,47.59,78244.36,0.0,-0.94921,8e-05,2.96509]
[1777235264959,47.59,78263.7,0.0,-0.94769,8e-05,3.0359]
[1777235265966,47.59,78262.37,0.0,-0.9478,8e-05,3.03098]
[1777235266973,47.59,78258.44,0.0,-0.94811,8e-05,3.01651]
[1777235273014,47.59,78257.13,0.0,-0.94821,8e-05,3.01173]
[1777235275029,47.59,78254.28,0.0,-0.94843,8e-05,3.00131]
[1777235276036,47.59,78252.63,0.0,-0.94856,8e-05,2.9953]
[1777235282079,47.59,78253.41,0.0,-0.9485,8e-05,2.99833]
[1777235287114,47.59,78253.17,0.0,-0.94852,8e-05,2.99743]
[1777235293166,47.58,78253.17,0.0,-0.94855,8e-05,2.9959]
[1777235296186,47.58,78257.95,0.0,-0.94817,8e-05,3.01353]
[1777235297194,47.58,78259.93,0.0,-0.94802,8e-05,3.02081]
[1777235302229,47.58,78260.27,0.0,-0.94799,8e-05,3.02212]
[1777235307264,47.58,78261.23,0.0,-0.94791,8e-05,3.02573]
[1777235313306,47.58,78261.6,0.0,-0.94801,8e-05,3.01916]
[1777235323378,47.59,78261.44,0.0,-0.94802,8e-05,3.01873]
[1777235331434,47.59,78261.06,0.0,-0.94803,8e-05,3.01785]
[1777235336469,47.59,78260.97,0.0,-0.94802,8e-05,3.01855]
[1777235343518,47.6,78261.11,0.0,-0.94798,8e-05,3.02048]
[1777235348552,47.61,78261.48,0.0,-0.94793,8e-05,3.02285]
[1777235355602,47.63,78261.31,0.0,-0.94786,8e-05,3.02589]
[1777235362652,47.66,78261.34,0.0,-0.94776,8e-05,3.03053]
[1777235365672,47.67,78259.72,0.0,-0.94785,8e-05,3.0265]
[1777235372722,47.7,78258.9,0.0,-0.94792,8e-05,3.02063]
[1777235377756,47.71,78258.89,0.0,-0.94789,8e-05,3.02202]
[1777235382792,47.71,78258.88,0.0,-0.94787,8e-05,3.02292]
[1777235385813,47.72,78255.86,0.0,-0.9481,8e-05,3.01242]
[1777235390849,47.72,78255.77,0.0,-0.94809,8e-05,3.01308]
[1777235395884,47.73,78255.19,0.0,-0.94811,8e-05,3.01193]
[1777235400918,47.74,78254.52,0.0,-0.94812,8e-05,3.01137]
[1777235402401,47.74,78254.52,0.0,-0.94812,8e-05,3.01137]
[1777235402933,47.74,78261.34,0.0,-0.94757,8e-05,3.03723]
[1777235403940,47.75,78267.44,0.0,-0.94707,8e-05,3.06032]
[1777235406372,47.75,78267.98,0.0,-0.94701,8e-05,3.06289]
[1777235411996,47.78,78268.8,0.0,-0.94686,8e-05,3.06992]
[1777235417030,47.79,78268.92,0.0,-0.94679,8e-05,3.07317]
[1777235419886,47.83,78268.93,0.0,-0.94666,8e-05,3.07931]
[1777235420026,47.83,78268.93,0.0,-0.94666,8e-05,3.07931]
[1777235420061,47.86,78268.93,0.0,-0.94654,8e-05,3.08474]
[1777235425087,48.01,78269.06,0.0,-0.94596,8e-05,3.11089]
[1777235427101,48.07,78272.57,0.0,-0.94547,8e-05,3.13351]
[1777235430122,48.08,78274.19,0.0,-0.94531,8e-05,3.14087]
[1777235431128,48.08,78273.98,0.0,-0.94545,8e-05,3.13235]
[1777235436163,48.09,78278.07,0.0,-0.94506,8e-05,3.14985]
[1777235437171,48.13,78282.76,0.0,-0.94455,8e-05,3.17342]
[1777235438178,48.13,78291.93,0.0,-0.94377,8e-05,3.20866]
[1777235439185,48.14,78292.78,0.0,-0.94369,8e-05,3.21255]
[1777235444220,48.16,78292.61,0.0,-0.94363,8e-05,3.2153]
[1777235449255,48.18,78293.93,0.0,-0.94344,8e-05,3.22361]
[1777235453282,48.19,78292.19,0.0,-0.94354,8e-05,3.21927]
[1777235458318,48.2,78292.13,0.0,-0.94349,8e-05,3.22139]
[1777235463355,48.22,78292.8,0.0,-0.94338,8e-05,3.22628]
[1777235471411,48.24,78296.37,0.0,-0.94298,8e-05,3.24444]
[1777235473425,48.25,78297.95,0.0,-0.94282,8e-05,3.25167]
[1777235478460,48.26,78297.3,0.0,-0.94283,8e-05,3.2514]
[1777235483495,48.28,78296.73,0.0,-0.94283,8e-05,3.25121]
[1777235486516,48.28,78304.71,0.0,-0.94213,8e-05,3.28273]
[1777235487523,48.28,78309.89,0.0,-0.94168,9e-05,3.30287]
[1777235488530,48.29,78311.49,0.0,-0.94154,9e-05,3.30931]
[1777235489537,48.29,78314.11,0.0,-0.94131,9e-05,3.31966]
[1777235490544,48.29,78312.38,0.0,-0.94145,9e-05,3.3133]
[1777235492558,48.29,78308.42,0.0,-0.94191,8e-05,3.29039]
[1777235497593,48.3,78308.5,0.0,-0.94187,8e-05,3.2923]
[1777235502628,48.31,78307.75,0.0,-0.9419,8e-05,3.29102]
[1777235503635,48.31,78306.15,0.0,-0.94202,8e-05,3.28523]
[1777235504642,48.32,78304.52,0.0,-0.94215,8e-05,3.27934]
[1777235509676,48.33,78307.11,0.0,-0.9419,8e-05,3.29087]
[1777235511212,48.33,78307.11,0.0,-0.9419,8e-05,3.29087]
[1777235511702,48.33,78324.29,0.0,-0.94041,9e-05,3.35747]
[1777235512704,48.33,78319.57,0.0,-0.94083,9e-05,3.33902]
[1777235515107,48.33,78320.53,0.0,-0.94073,9e-05,3.34316]
[1777235515204,48.34,78318.39,0.0,-0.9409,9e-05,3.3358]
[1777235520760,48.35,78320.61,0.0,-0.94065,9e-05,3.34661]
[1777235523784,48.36,78323.85,0.0,-0.94035,9e-05,3.36042]
[1777235526648,48.36,78324.28,0.0,-0.94029,9e-05,3.36294]
[1777235526770,48.36,78324.28,0.0,-0.94029,9e-05,3.36294]
[1777235526805,48.36,78324.17,0.0,-0.94029,9e-05,3.36293]
[1777235527811,48.37,78326.23,0.0,-0.9401,9e-05,3.37131]
[1777235528818,48.37,78330.1,0.0,-0.93975,9e-05,3.38671]
[1777235529827,48.37,78333.18,0.0,-0.93948,9e-05,3.39907]
[1777235530833,48.37,78334.98,0.0,-0.93931,9e-05,3.40644]
[1777235533854,48.38,78336.51,0.0,-0.93915,9e-05,3.41342]
[1777235536875,48.38,78334.84,0.0,-0.93928,9e-05,3.40789]
[1777235538890,48.39,78336.71,0.0,-0.9391,9e-05,3.41583]
[1777235543925,48.4,78336.97,0.0,-0.93903,9e-05,3.41875]
[1777235549967,48.41,78337.03,0.0,-0.93898,9e-05,3.42084]
[1777235550974,48.41,78330.81,0.0,-0.93952,9e-05,3.39695]
[1777235552988,48.44,78325.74,0.0,-0.94001,9e-05,3.3728]
[1777235556009,48.44,78323.87,0.0,-0.94015,9e-05,3.36671]
[1777235557017,48.44,78320.31,0.0,-0.94045,9e-05,3.35336]
[1777235561046,48.45,78318.69,0.0,-0.94055,9e-05,3.34875]
[1777235562053,48.46,78315.07,0.0,-0.94085,9e-05,3.33524]
[1777235563061,48.46,78312.86,0.0,-0.94103,9e-05,3.32719]
[1777235564068,48.46,78310.57,0.0,-0.94122,9e-05,3.31885]
[1777235566082,48.47,78306.8,0.0,-0.94152,9e-05,3.30534]
[1777235569103,48.48,78304.26,0.0,-0.9417,8e-05,3.29707]
[1777235574140,48.49,78305.07,0.0,-0.94158,8e-05,3.30257]
[1777235575145,48.49,78303.39,0.0,-0.94171,8e-05,3.29665]
[1777235581187,48.51,78305.0,0.0,-0.94151,9e-05,3.30566]
[1777235586225,48.52,78304.96,0.0,-0.94146,9e-05,3.30785]
[1777235591260,48.54,78303.71,0.0,-0.94151,8e-05,3.30541]
[1777235595288,48.55,78308.63,0.0,-0.94105,9e-05,3.32605]
[1777235597302,48.55,78310.51,0.0,-0.94087,9e-05,3.33411]
[1777235602337,48.57,78310.01,0.0,-0.94087,9e-05,3.3343]
[1777235607372,48.58,78308.7,0.0,-0.94093,9e-05,3.33141]
[1777235614421,48.6,78307.55,0.0,-0.9411,9e-05,3.32156]
[1777235619455,48.61,78307.51,0.0,-0.94105,9e-05,3.32357]
[1777235621470,48.61,78302.45,0.0,-0.94146,8e-05,3.30513]
[1777235622477,48.62,78300.04,0.0,-0.94166,8e-05,3.29642]
[1777235630532,48.64,78302.65,0.0,-0.94135,9e-05,3.31014]
[1777235631540,48.64,78304.86,0.0,-0.94115,9e-05,3.31902]
[1777235634561,48.65,78306.93,0.0,-0.94095,9e-05,3.32824]
[1777235639595,48.66,78307.45,0.0,-0.94085,9e-05,3.33234]
[1777235641610,48.67,78309.18,0.0,-0.94069,9e-05,3.33979]
[1777235642617,48.67,78311.05,0.0,-0.94052,9e-05,3.34736]
[1777235644630,48.67,78312.65,0.0,-0.94036,9e-05,3.35427]
[1777235651679,48.69,78317.62,0.0,-0.93987,9e-05,3.37604]
[1777235654701,48.7,78321.23,0.0,-0.93954,9e-05,3.391]
[1777235655708,48.7,78323.86,0.0,-0.9393,9e-05,3.40149]
[1777235656715,48.7,78326.4,0.0,-0.93907,9e-05,3.41163]
[1777235656983,48.7,78326.4,0.0,-0.93907,9e-05,3.41163]
[1777235657723,48.7,78370.3,0.0,-0.93513,9e-05,3.58441]
[1777235658730,48.69,78390.6,0.0,-0.93329,9e-05,3.6639]
[1777235659737,48.73,78387.83,0.0,-0.9334,9e-05,3.65891]
[1777235660841,48.73,78387.83,0.0,-0.9334,9e-05,3.65891]
[1777235660910,48.73,78394.62,0.0,-0.93276,9e-05,3.68655]
[1777235661751,48.73,78391.4,0.0,-0.93306,9e-05,3.67373]
[1777235666785,48.76,78386.1,0.0,-0.93344,9e-05,3.65733]
[1777235667793,48.75,78374.75,0.0,-0.93451,9e-05,3.61099]
[1777235668799,48.75,78374.32,0.0,-0.93455,9e-05,3.60917]
[1777235673835,48.75,78370.45,0.0,-0.93505,9e-05,3.58522]
[1777235678646,48.79,78370.07,0.0,-0.93492,9e-05,3.59064]
[1777235678747,48.9,78370.13,0.0,-0.93451,9e-05,3.60828]
[1777235678769,48.9,78370.13,0.0,-0.93451,9e-05,3.60828]
[1777235680884,48.93,78369.24,0.0,-0.93445,9e-05,3.61064]
[1777235684914,48.98,78371.16,0.0,-0.93407,9e-05,3.62705]
[1777235688942,48.99,78368.21,0.0,-0.9343,9e-05,3.61711]
[1777235694010,49.0,78367.47,0.0,-0.93434,9e-05,3.61549]
[1777235697031,49.01,78376.68,0.0,-0.93347,9e-05,3.65307]
[1777235699044,49.01,78376.76,0.0,-0.93345,9e-05,3.65386]
[1777235703073,49.14,78381.21,0.0,-0.93249,9e-05,3.69472]
[1777235704080,49.15,78387.34,0.0,-0.9319,9e-05,3.71995]
[1777235706324,49.21,78392.1,0.0,-0.93121,0.0001,3.74916]
[1777235708108,49.25,78400.58,0.0,-0.9302,0.0001,3.79201]
[1777235709115,49.28,78404.42,0.0,-0.92974,0.0001,3.81123]
[1777235713774,49.33,78405.91,0.0,-0.92937,0.0001,3.82684]
[1777235713143,49.35,78403.44,0.0,-0.92953,0.0001,3.81977]
[1777235714150,49.37,78397.31,0.0,-0.93005,0.0001,3.79794]
[1777235715157,49.37,78394.86,0.0,-0.93028,0.0001,3.78834]
[1777235717774,49.37,78395.05,0.0,-0.93025,0.0001,3.78947]
[1777235717171,49.37,78391.77,0.0,-0.93056,0.0001,3.77654]
[1777235718178,49.38,78391.84,0.0,-0.93054,0.0001,3.77701]
[1777235723215,49.39,78391.01,0.0,-0.93058,0.0001,3.77552]
[1777235728250,49.4,78390.3,0.0,-0.9306,0.0001,3.77452]
[1777235731271,49.4,78390.04,0.0,-0.93075,0.0001,3.76573]
[1777235734292,49.41,78373.75,0.0,-0.93227,9e-05,3.70098]
[1777235735299,49.41,78363.79,0.0,-0.93319,9e-05,3.66133]
[1777235736306,49.41,78363.48,0.0,-0.93321,9e-05,3.66064]
[1777235741341,49.46,78363.33,0.0,-0.93304,9e-05,3.6677]
[1777235748389,49.48,78362.75,0.0,-0.93301,9e-05,3.66905]
[1777235750404,49.48,78361.1,0.0,-0.93316,9e-05,3.66281]
[1777235755439,49.5,78361.03,0.0,-0.9331,9e-05,3.66531]
[1777235762488,49.52,78361.01,0.0,-0.93301,9e-05,3.66911]
[1777235767523,49.54,78361.14,0.0,-0.93293,9e-05,3.67239]
[1777235772557,49.55,78361.14,0.0,-0.93287,9e-05,3.67514]
[1777235776586,49.57,78366.03,0.0,-0.93236,9e-05,3.6968]
[1777235777593,49.57,78378.18,0.0,-0.9312,9e-05,3.74594]
[1777235778599,49.6,78378.51,0.0,-0.93107,9e-05,3.75161]
[1777235779606,49.6,78380.66,0.0,-0.93086,9e-05,3.76068]
[1777235781423,49.62,78380.55,0.0,-0.93077,9e-05,3.76431]
[1777235781621,49.62,78381.11,0.0,-0.93071,9e-05,3.76697]
[1777235783271,49.65,78380.79,0.0,-0.93064,9e-05,3.76962]
[1777235783289,49.65,78380.79,0.0,-0.93063,9e-05,3.77001]
[1777235787662,49.66,78377.53,0.0,-0.93091,9e-05,3.75846]
[1777235788670,49.66,78375.65,0.0,-0.93107,9e-05,3.75132]
[1777235789677,49.66,78372.93,0.0,-0.93132,9e-05,3.74083]
[1777235790683,49.67,78357.25,0.0,-0.93278,9e-05,3.67874]
[1777235791691,49.67,78355.69,0.0,-0.93305,9e-05,3.66429]
[1777235797733,49.67,78356.32,0.0,-0.93299,9e-05,3.66681]
[1777235806796,49.69,78355.67,0.0,-0.93299,9e-05,3.66675]
[1777235810825,49.7,78350.99,0.0,-0.93337,9e-05,3.65039]
[1777235811831,49.7,78353.33,0.0,-0.93315,9e-05,3.6602]
[1777235818881,49.72,78354.21,0.0,-0.93298,9e-05,3.66746]
[1777235820896,49.73,78352.66,0.0,-0.93309,9e-05,3.6624]
[1777235825931,49.75,78352.36,0.0,-0.93306,9e-05,3.66393]
[1777235830966,49.82,78352.65,0.0,-0.93274,9e-05,3.67726]
[1777235832979,49.83,78335.89,0.0,-0.93425,9e-05,3.6123]
[1777235834279,49.83,78333.91,0.0,-0.93441,9e-05,3.6054]
[1777235834994,49.83,78329.97,0.0,-0.93477,9e-05,3.59]
[1777235837007,49.83,78328.19,0.0,-0.93493,9e-05,3.58293]
[1777235839021,49.83,78325.68,0.0,-0.93516,9e-05,3.57304]
[1777235841036,49.83,78327.9,0.0,-0.93495,9e-05,3.58224]
[1777235844057,49.84,78330.38,0.0,-0.93468,9e-05,3.59387]
[1777235849092,49.85,78330.56,0.0,-0.93463,9e-05,3.59616]
[1777235851105,49.86,78331.24,0.0,-0.9347,9e-05,3.59057]
[1777235856141,49.86,78330.94,0.0,-0.9347,9e-05,3.59062]
[1777235861176,49.87,78331.1,0.0,-0.93465,9e-05,3.59247]
[1777235866211,49.88,78328.05,0.0,-0.93488,9e-05,3.58259]
[1777235867217,49.89,78321.06,0.0,-0.93549,9e-05,3.55603]
[1777235868225,49.89,78311.92,0.0,-0.93629,9e-05,3.52131]
[1777235869231,49.93,78309.15,0.0,-0.93638,9e-05,3.51743]
[1777235870239,49.95,78308.86,0.0,-0.93633,9e-05,3.51968]
[1777235875274,49.98,78310.14,0.0,-0.9361,9e-05,3.52945]
[1777235880309,49.99,78311.84,0.0,-0.93591,9e-05,3.53768]
[1777235883329,49.99,78313.7,0.0,-0.93575,9e-05,3.54486]
[1777235888365,49.99,78319.68,0.0,-0.93521,9e-05,3.56828]
[1777235893401,50.0,78320.12,0.0,-0.93514,9e-05,3.57133]
[1777235896422,50.01,78316.87,0.0,-0.93541,9e-05,3.55954]
[1777235899443,50.01,78315.02,0.0,-0.93555,9e-05,3.55325]
[1777235906502,50.02,78314.25,0.0,-0.93557,9e-05,3.55236]
[1777235908505,50.03,78311.64,0.0,-0.9358,9e-05,3.54255]
[1777235909512,50.03,78308.11,0.0,-0.93611,9e-05,3.52892]
[1777235910520,50.03,78306.5,0.0,-0.93626,9e-05,3.52274]
[1777235911528,50.03,78306.38,0.0,-0.93641,9e-05,3.51364]
[1777235916562,50.03,78306.14,0.0,-0.93642,9e-05,3.51287]
[1777235921599,50.03,78304.82,0.0,-0.93654,9e-05,3.50795]
[1777235923612,50.03,78298.89,0.0,-0.93706,9e-05,3.48527]
[1777235924619,50.03,78297.07,0.0,-0.93722,9e-05,3.47838]
[1777235926632,50.03,78292.27,0.0,-0.93763,9e-05,3.4602]
[1777235929653,50.03,78289.85,0.0,-0.93783,9e-05,3.45131]
[1777235932674,50.03,78297.17,0.0,-0.93719,9e-05,3.4796]
[1777235933682,50.03,78299.14,0.0,-0.93701,9e-05,3.48722]
[1777235941738,50.04,78298.55,0.0,-0.93705,9e-05,3.48554]
[1777235946773,50.04,78298.49,0.0,-0.93705,9e-05,3.48567]
[1777235953822,50.04,78298.98,0.0,-0.93699,9e-05,3.48804]
[1777235958857,50.04,78298.95,0.0,-0.93699,9e-05,3.48825]
[1777235963891,50.05,78299.23,0.0,-0.93696,9e-05,3.48963]
[1777235969934,50.05,78293.74,0.0,-0.93743,9e-05,3.46898]
[1777235974969,50.05,78290.96,0.0,-0.9378,9e-05,3.4503]
[1777235981014,50.06,78292.35,0.0,-0.93766,9e-05,3.45627]
[1777235986048,50.06,78292.05,0.0,-0.93768,9e-05,3.45568]
[1777235994104,50.06,78291.86,0.0,-0.93767,9e-05,3.45587]
[1777235996119,50.07,78290.35,0.0,-0.9378,9e-05,3.45035]
[1777236001156,50.07,78283.11,0.0,-0.93841,9e-05,3.42349]
[1777236002163,50.07,78280.53,0.0,-0.93863,9e-05,3.4139]
[1777236007198,50.1,78280.1,0.0,-0.93857,9e-05,3.41645]
[1777236013240,50.1,78282.18,0.0,-0.93837,9e-05,3.42533]
[1777236018275,50.11,78282.35,0.0,-0.93833,9e-05,3.42676]
[1777236024317,50.11,78282.91,0.0,-0.93827,9e-05,3.42979]
[1777236029352,50.12,78282.5,0.0,-0.93828,9e-05,3.42897]
[1777236034387,50.12,78282.43,0.0,-0.93841,9e-05,3.42087]
[1777236039422,50.13,78282.4,0.0,-0.93839,9e-05,3.42169]
[1777236044456,50.13,78282.13,0.0,-0.9384,9e-05,3.42145]
[1777236052513,50.14,78283.58,0.0,-0.93825,9e-05,3.42812]
[1777236057548,50.14,78283.83,0.0,-0.93821,9e-05,3.42978]
[1777236064598,50.15,78283.45,0.0,-0.93822,9e-05,3.42934]
[1777236070640,50.16,78282.85,0.0,-0.93825,9e-05,3.42791]
[1777236075675,50.16,78282.77,0.0,-0.93824,9e-05,3.42831]
[1777236080710,50.16,78282.23,0.0,-0.93827,9e-05,3.42697]
[1777236081716,50.16,78279.69,0.0,-0.93849,9e-05,3.41751]
[1777236082724,50.17,78277.91,0.0,-0.93864,9e-05,3.41094]
[1777236087759,50.17,78278.85,0.0,-0.93854,9e-05,3.41531]
[1777236091787,50.17,78278.84,0.0,-0.93866,9e-05,3.40736]
[1777236096822,50.18,78278.44,0.0,-0.93868,9e-05,3.40672]
[1777236101856,50.19,78277.93,0.0,-0.9387,9e-05,3.40568]
[1777236106892,50.19,78278.14,0.0,-0.93866,9e-05,3.40733]
[1777236111927,50.2,78279.24,0.0,-0.93855,9e-05,3.41233]
[1777236112934,50.2,78292.57,0.0,-0.93739,9e-05,3.46301]
[1777236113941,50.2,78294.3,0.0,-0.93724,9e-05,3.46968]
[1777236116961,50.2,78297.72,0.0,-0.93693,9e-05,3.48293]
[1777236117969,50.2,78299.44,0.0,-0.93678,9e-05,3.48956]
[1777236120990,50.2,78297.37,0.0,-0.93696,9e-05,3.48177]
[1777236121997,50.2,78292.52,0.0,-0.93738,9e-05,3.46334]
[1777236127032,50.2,78292.04,0.0,-0.93741,9e-05,3.46194]
[1777236132068,50.21,78287.3,0.0,-0.93782,9e-05,3.44438]
[1777236139117,50.21,78287.87,0.0,-0.93775,9e-05,3.44735]
[1777236144152,50.21,78285.84,0.0,-0.93791,9e-05,3.44021]
[1777236146167,50.22,78282.19,0.0,-0.93822,9e-05,3.42663]
[1777236147173,50.22,78280.12,0.0,-0.9384,9e-05,3.41895]
[1777236151202,50.22,78280.58,0.0,-0.93848,9e-05,3.4127]
[1777236156236,50.22,78280.81,0.0,-0.93844,9e-05,3.41437]
[1777236161272,50.23,78281.0,0.0,-0.93841,9e-05,3.41587]
[1777236166307,50.23,78281.36,0.0,-0.93836,9e-05,3.41798]
[1777236171342,50.24,78281.18,0.0,-0.93836,9e-05,3.41805]
[1777236173356,50.24,78285.52,0.0,-0.93798,9e-05,3.43476]
[1777236178391,50.24,78285.45,0.0,-0.93797,9e-05,3.43511]
[1777236182419,50.25,78283.5,0.0,-0.93813,9e-05,3.42822]
[1777236187454,50.25,78283.28,0.0,-0.93813,9e-05,3.42804]
[1777236194503,50.26,78283.72,0.0,-0.93807,9e-05,3.43062]
[1777236199538,50.26,78283.92,0.0,-0.93804,9e-05,3.43201]
[1777236204573,50.26,78283.05,0.0,-0.9381,9e-05,3.42935]
[1777236211622,50.27,78283.01,0.0,-0.93822,9e-05,3.42164]
[1777236216657,50.28,78283.97,0.0,-0.93812,9e-05,3.42596]
[1777236222699,50.28,78285.41,0.0,-0.93798,9e-05,3.43221]
[1777236228741,50.28,78286.4,0.0,-0.93788,9e-05,3.43668]
[1777236234784,50.29,78286.46,0.0,-0.93785,9e-05,3.43762]
[1777236235792,50.29,78297.26,0.0,-0.93691,9e-05,3.47877]
[1777236236801,50.29,78296.34,0.0,-0.93699,9e-05,3.47532]
[1777236239822,50.29,78298.44,0.0,-0.9368,9e-05,3.4835]
[1777236245864,50.29,78298.56,0.0,-0.93678,9e-05,3.48426]
[1777236246870,50.29,78300.25,0.0,-0.93663,9e-05,3.49076]
[1777236247878,50.29,78303.37,0.0,-0.93636,9e-05,3.50273]
[1777236251907,50.29,78306.43,0.0,-0.93608,9e-05,3.51454]
[1777236252924,50.29,78308.56,0.0,-0.93589,9e-05,3.52272]
[1777236255945,50.29,78310.23,0.0,-0.93575,9e-05,3.52909]
[1777236260980,50.29,78310.96,0.0,-0.93568,9e-05,3.53179]
[1777236261987,50.29,78309.48,0.0,-0.93582,9e-05,3.52608]
[1777236262994,50.29,78312.62,0.0,-0.93554,9e-05,3.53814]
[1777236264001,50.29,78320.29,0.0,-0.93485,9e-05,3.5677]
[1777236269036,50.29,78320.91,0.0,-0.93481,9e-05,3.5697]
[1777236270043,50.29,78322.63,0.0,-0.93465,9e-05,3.57628]
[1777236271051,50.29,78331.76,0.0,-0.93397,9e-05,3.60284]
[1777236272057,50.29,78330.81,0.0,-0.93406,9e-05,3.59902]
[1777236275078,50.29,78328.52,0.0,-0.93428,9e-05,3.58974]
[1777236276085,50.29,78324.57,0.0,-0.93464,9e-05,3.57431]
[1777236277094,50.28,78322.63,0.0,-0.93481,9e-05,3.56672]
[1777236279107,50.28,78324.46,0.0,-0.93465,9e-05,3.57366]
[1777236280114,50.28,78322.65,0.0,-0.93482,9e-05,3.56657]
[1777236282128,50.28,78321.12,0.0,-0.93496,9e-05,3.56051]
[1777236286156,50.28,78319.2,0.0,-0.93514,9e-05,3.55286]
[1777236288169,50.28,78317.63,0.0,-0.93528,9e-05,3.5467]
[1777236293204,50.28,78316.96,0.0,-0.93535,9e-05,3.54391]
[1777236301261,50.28,78317.06,0.0,-0.93534,9e-05,3.54397]
[1777236305288,50.28,78315.39,0.0,-0.9355,9e-05,3.53735]
[1777236308309,50.28,78317.35,0.0,-0.93533,9e-05,3.54479]
[1777236313345,50.27,78317.73,0.0,-0.9353,9e-05,3.54602]
[1777236314351,50.27,78322.54,0.0,-0.93487,9e-05,3.56455]
[1777236316366,50.27,78324.65,0.0,-0.93468,9e-05,3.57256]
[1777236322408,50.27,78323.5,0.0,-0.9348,9e-05,3.56758]
[1777236329457,50.27,78324.39,0.0,-0.93473,9e-05,3.57043]
[1777236331470,50.27,78324.37,0.0,-0.93488,9e-05,3.56148]
[1777236336506,50.26,78324.34,0.0,-0.93489,9e-05,3.561]
[1777236348209,50.26,78324.36,0.0,-0.93489,9e-05,3.56081]
[1777236353624,50.26,78324.92,0.0,-0.93486,9e-05,3.56217]
[1777236354631,50.26,78327.06,0.0,-0.93467,9e-05,3.57039]
[1777236360675,50.25,78327.98,0.0,-0.9346,9e-05,3.57352]
[1777236367724,50.25,78328.77,0.0,-0.93454,9e-05,3.57603]
[1777236372759,50.25,78328.71,0.0,-0.93456,9e-05,3.57537]
[1777236376788,50.25,78338.91,0.0,-0.93364,9e-05,3.6147]
[1777236377796,50.24,78344.83,0.0,-0.9331,9e-05,3.63768]
[1777236378803,50.24,78347.63,0.0,-0.93284,9e-05,3.6485]
[1777236379810,50.24,78349.14,0.0,-0.93271,9e-05,3.65426]
[1777236386859,50.24,78349.07,0.0,-0.93274,9e-05,3.65282]
[1777236391894,50.23,78349.4,0.0,-0.93286,9e-05,3.64509]
[1777236396933,50.23,78349.65,0.0,-0.93284,9e-05,3.64596]
[1777236401968,50.23,78347.49,0.0,-0.93304,9e-05,3.6374]
[1777236403983,50.23,78349.1,0.0,-0.93289,9e-05,3.6437]
[1777236409021,50.23,78349.92,0.0,-0.93282,9e-05,3.64683]
[1777236412042,50.23,78364.4,0.0,-0.93146,9e-05,3.7042]
[1777236413050,50.24,78369.52,0.0,-0.93098,9e-05,3.72477]
[1777236418086,50.24,78369.46,0.0,-0.93095,9e-05,3.72577]
[1777236419093,50.25,78371.53,0.0,-0.93075,9e-05,3.73439]
[1777236420100,50.25,78373.63,0.0,-0.93054,9e-05,3.74313]
[1777236425135,50.26,78373.47,0.0,-0.93051,9e-05,3.74435]
[1777236427148,50.26,78370.08,0.0,-0.93081,9e-05,3.73161]
[1777236428156,50.27,78365.93,0.0,-0.93119,9e-05,3.71553]
[1777236429163,50.27,78363.4,0.0,-0.93144,9e-05,3.70537]
[1777236430170,50.26,78358.9,0.0,-0.93186,9e-05,3.68746]
[1777236432185,50.26,78356.84,0.0,-0.93206,9e-05,3.67914]
[1777236437221,50.26,78356.2,0.0,-0.93213,9e-05,3.67617]
[1777236439234,50.26,78359.36,0.0,-0.93184,9e-05,3.68845]
[1777236441248,50.26,78377.17,0.0,-0.93015,0.0001,3.75944]
[1777236442254,50.26,78382.51,0.0,-0.92963,0.0001,3.78111]
[1777236447289,50.27,78382.35,0.0,-0.92961,0.0001,3.78204]
[1777236449304,50.28,78380.73,0.0,-0.92975,0.0001,3.77619]
[1777236452325,50.28,78380.9,0.0,-0.92986,0.0001,3.76885]
[1777236457360,50.29,78380.54,0.0,-0.92985,0.0001,3.76907]
[1777236462394,50.3,78379.79,0.0,-0.92989,0.0001,3.76773]
[1777236467430,50.31,78376.37,0.0,-0.93017,0.0001,3.75577]
[1777236468437,50.32,78374.83,0.0,-0.93031,9e-05,3.74999]
[1777236472464,50.32,78373.31,0.0,-0.93042,9e-05,3.74542]
[1777236474479,50.33,78369.73,0.0,-0.93074,9e-05,3.73195]
[1777236476493,50.33,78366.85,0.0,-0.93099,9e-05,3.72133]
[1777236481528,50.35,78366.42,0.0,-0.93098,9e-05,3.72169]
[1777236486563,50.36,78365.45,0.0,-0.93103,9e-05,3.71954]
[1777236493611,50.37,78365.68,0.0,-0.93094,9e-05,3.72337]
[1777236499654,50.39,78366.13,0.0,-0.93084,9e-05,3.72764]
[1777236500660,50.39,78363.39,0.0,-0.93109,9e-05,3.7172]
[1777236504689,50.4,78361.72,0.0,-0.9312,9e-05,3.7123]
[1777236509725,50.42,78360.9,0.0,-0.93123,9e-05,3.71123]
[1777236514760,50.43,78357.23,0.0,-0.93166,9e-05,3.69004]
[1777236516773,50.43,78350.3,0.0,-0.93229,9e-05,3.66341]
[1777236520802,50.44,78347.87,0.0,-0.93249,9e-05,3.65494]
[1777236522816,50.44,78340.07,0.0,-0.93321,9e-05,3.62454]
[1777236523823,50.44,78337.3,0.0,-0.93347,9e-05,3.61371]
[1777236524830,50.44,78335.69,0.0,-0.93361,9e-05,3.60744]
[1777236525836,50.44,78333.24,0.0,-0.93384,9e-05,3.59794]
[1777236526844,50.44,78328.62,0.0,-0.93426,9e-05,3.58005]
[1777236528858,50.44,78326.8,0.0,-0.93442,9e-05,3.57309]
[1777236531879,50.44,78323.14,0.0,-0.93476,9e-05,3.55869]
[1777236535906,50.44,78320.04,0.0,-0.93503,9e-05,3.54687]
[1777236536913,50.44,78317.41,0.0,-0.93527,9e-05,3.53682]
[1777236537921,50.44,78313.88,0.0,-0.93558,9e-05,3.5232]
[1777236540942,50.44,78311.23,0.0,-0.93582,9e-05,3.51295]
[1777236542956,50.44,78309.24,0.0,-0.936,9e-05,3.50531]
[1777236545977,50.44,78313.41,0.0,-0.93563,9e-05,3.52127]
[1777236551011,50.44,78314.34,0.0,-0.93555,9e-05,3.52469]
[1777236556047,50.44,78312.73,0.0,-0.93569,9e-05,3.51837]
[1777236558061,50.44,78311.06,0.0,-0.93584,9e-05,3.51194]
[1777236560075,50.44,78308.97,0.0,-0.93603,9e-05,3.50393]
[1777236563096,50.44,78314.13,0.0,-0.93557,9e-05,3.52369]
[1777236564103,50.44,78318.09,0.0,-0.93522,9e-05,3.53887]
[1777236565110,50.44,78320.11,0.0,-0.93504,9e-05,3.54659]
[1777236569137,50.43,78317.6,0.0,-0.93527,9e-05,3.53666]
[1777236570145,50.43,78315.89,0.0,-0.93542,9e-05,3.53004]
[1777236572158,50.43,78310.74,0.0,-0.93603,9e-05,3.50149]
[1777236575180,50.43,78308.63,0.0,-0.93621,9e-05,3.49343]
[1777236576187,50.43,78306.73,0.0,-0.93638,9e-05,3.48618]
[1777236577194,50.43,78302.07,0.0,-0.93679,9e-05,3.46845]
[1777236579208,50.43,78298.9,0.0,-0.93707,9e-05,3.45651]
[1777236580215,50.43,78295.16,0.0,-0.9374,9e-05,3.44239]
[1777236581221,50.43,78289.93,0.0,-0.93785,9e-05,3.42271]
[1777236583236,50.44,78294.36,0.0,-0.93746,9e-05,3.4397]
[1777236584243,50.44,78299.02,0.0,-0.93705,9e-05,3.45746]
[1777236586257,50.44,78300.84,0.0,-0.93688,9e-05,3.46449]
[1777236592299,50.44,78301.26,0.0,-0.93684,9e-05,3.46641]
[1777236593306,50.44,78308.38,0.0,-0.93621,9e-05,3.4936]
[1777236594313,50.44,78311.21,0.0,-0.93596,9e-05,3.50442]
[1777236599348,50.44,78312.1,0.0,-0.93587,9e-05,3.50809]
[1777236600355,50.44,78307.9,0.0,-0.93624,9e-05,3.49216]
[1777236601361,50.44,78305.56,0.0,-0.93645,9e-05,3.48324]
[1777236606398,50.44,78306.03,0.0,-0.93641,9e-05,3.48514]
[1777236608413,50.44,78303.55,0.0,-0.93662,9e-05,3.47573]
[1777236613448,50.44,78304.62,0.0,-0.93653,9e-05,3.47996]
[1777236616471,50.45,78312.38,0.0,-0.93583,9e-05,3.51012]
[1777236618485,50.45,78313.04,0.0,-0.93576,9e-05,3.5129]
[1777236623522,50.45,78316.01,0.0,-0.93548,9e-05,3.5249]
[1777236628556,50.46,78316.39,0.0,-0.93544,9e-05,3.52685]
[1777236630570,50.46,78314.73,0.0,-0.93558,9e-05,3.52069]
[1777236631578,50.46,78314.83,0.0,-0.93571,9e-05,3.51242]
[1777236636624,50.46,78314.79,0.0,-0.93571,9e-05,3.51256]
[1777236641659,50.46,78314.99,0.0,-0.9357,9e-05,3.51318]
[1777236646694,50.46,78314.95,0.0,-0.9357,9e-05,3.51288]
[1777236652736,50.46,78315.06,0.0,-0.9357,9e-05,3.51311]
[1777236658777,50.46,78315.06,0.0,-0.9357,9e-05,3.51291]
[1777236662806,50.45,78313.4,0.0,-0.93585,9e-05,3.50642]
[1777236668847,50.45,78313.25,0.0,-0.93587,9e-05,3.50569]
[1777236673883,50.45,78313.17,0.0,-0.93588,9e-05,3.50526]
[1777236678917,50.45,78313.07,0.0,-0.93589,9e-05,3.50475]
[1777236684960,50.45,78312.24,0.0,-0.93597,9e-05,3.50142]
[1777236689995,50.45,78312.03,0.0,-0.93599,9e-05,3.50052]
[1777236691002,50.45,78311.81,0.0,-0.93615,9e-05,3.49091]
[1777236696038,50.45,78311.06,0.0,-0.93622,9e-05,3.48801]
[1777236701073,50.45,78312.67,0.0,-0.93608,9e-05,3.49414]
[1777236709129,50.45,78313.93,0.0,-0.93597,9e-05,3.49882]
[1777236714164,50.45,78313.88,0.0,-0.93598,9e-05,3.49853]
[1777236719199,50.45,78314.24,0.0,-0.93595,9e-05,3.49981]
[1777236728262,50.45,78314.23,0.0,-0.93595,9e-05,3.49958]
[1777236733297,50.45,78314.19,0.0,-0.93596,9e-05,3.49933]
[1777236738332,50.45,78313.4,0.0,-0.93603,9e-05,3.49622]
[1777236744374,50.45,78313.47,0.0,-0.93603,9e-05,3.49641]
[1777236753437,50.44,78313.38,0.0,-0.93618,9e-05,3.48717]
[1777236754444,50.44,78310.59,0.0,-0.93643,9e-05,3.47652]
[1777236755451,50.44,78309.03,0.0,-0.93657,9e-05,3.47059]
[1777236759479,50.45,78311.08,0.0,-0.93638,9e-05,3.47849]
[1777236763507,50.45,78309.55,0.0,-0.93652,9e-05,3.4727]
[1777236768542,50.45,78308.85,0.0,-0.93658,9e-05,3.47012]
[1777236772570,50.45,78307.2,0.0,-0.93672,9e-05,3.46392]
[1777236777605,50.45,78306.89,0.0,-0.93675,9e-05,3.4629]
[1777236782640,50.45,78306.76,0.0,-0.93675,9e-05,3.46256]
[1777236788685,50.45,78307.95,0.0,-0.93665,9e-05,3.46725]
[1777236793720,50.45,78307.76,0.0,-0.93666,9e-05,3.46663]
[1777236798754,50.45,78308.36,0.0,-0.9366,9e-05,3.46901]
[1777236807819,50.45,78308.99,0.0,-0.93655,9e-05,3.47154]
[1777236817888,50.45,78308.77,0.0,-0.9367,9e-05,3.46216]
[1777236822924,50.45,78308.46,0.0,-0.93673,9e-05,3.46112]
[1777236828966,50.45,78308.25,0.0,-0.93674,9e-05,3.46054]
[1777236837022,50.46,78307.9,0.0,-0.93676,9e-05,3.45958]
[1777236843063,50.46,78307.75,0.0,-0.93677,9e-05,3.45932]
[1777236848099,50.46,78306.47,0.0,-0.93688,9e-05,3.45474]
[1777236854141,50.46,78306.58,0.0,-0.93685,9e-05,3.45566]
[1777236856155,50.46,78304.92,0.0,-0.937,9e-05,3.44948]
[1777236861161,50.47,78305.18,0.0,-0.93697,9e-05,3.45067]
[1777236862197,50.47,78298.73,0.0,-0.93753,9e-05,3.42646]
[1777236863204,50.47,78292.68,0.0,-0.93806,9e-05,3.40371]
[1777236865218,50.47,78291.58,0.0,-0.93815,9e-05,3.39984]
[1777236870253,50.47,78290.73,0.0,-0.9382,9e-05,3.39745]
[1777236871260,50.48,78290.41,0.0,-0.93837,9e-05,3.38774]
[1777236876295,50.48,78290.48,0.0,-0.93834,9e-05,3.38908]
[1777236881330,50.49,78287.83,0.0,-0.93854,9e-05,3.38002]
[1777236882179,50.49,78287.83,0.0,-0.93854,9e-05,3.38002]
[1777236882269,50.49,78287.83,0.0,-0.93854,9e-05,3.38002]
[1777236882337,50.49,78287.21,0.0,-0.93859,9e-05,3.37789]
[1777236886365,50.49,78284.63,0.0,-0.9388,9e-05,3.36903]
[1777236891400,50.5,78283.25,0.0,-0.93889,9e-05,3.36494]
[1777236896435,50.51,78283.05,0.0,-0.93888,9e-05,3.36526]
[1777236899455,50.51,78280.96,0.0,-0.93905,9e-05,3.35808]
[1777236904491,50.52,78277.62,0.0,-0.93931,9e-05,3.34673]
[1777236917582,50.54,78276.07,0.0,-0.93937,9e-05,3.34408]
[1777236919596,50.54,78267.49,0.0,-0.94008,8e-05,3.31267]
[1777236920604,50.54,78265.6,0.0,-0.94024,8e-05,3.30596]
[1777236921611,50.54,78264.11,0.0,-0.94036,8e-05,3.30075]
[1777236925638,50.55,78262.65,0.0,-0.94045,8e-05,3.29657]
[1777236930675,50.56,78261.63,0.0,-0.9405,8e-05,3.29437]
[1777236931681,50.56,78261.56,0.0,-0.94064,8e-05,3.28586]
[1777236936716,50.57,78261.55,0.0,-0.9406,8e-05,3.28747]
[1777236937724,50.58,78259.89,0.0,-0.94073,8e-05,3.28168]
[1777236942759,50.59,78259.34,0.0,-0.94074,8e-05,3.28134]
[1777236944773,50.59,78257.58,0.0,-0.94087,8e-05,3.27555]
[1777236947794,50.6,78254.96,0.0,-0.94107,8e-05,3.26697]
[1777236954844,50.61,78252.32,0.0,-0.94123,8e-05,3.25976]
[1777236959879,50.62,78251.65,0.0,-0.94127,8e-05,3.25821]
[1777236964913,50.62,78251.84,0.0,-0.94126,8e-05,3.25851]
[1777236971963,50.63,78251.56,0.0,-0.94124,8e-05,3.25957]
[1777236976998,50.64,78250.6,0.0,-0.94129,8e-05,3.25735]
[1777236982033,50.64,78250.01,0.0,-0.94131,8e-05,3.25615]
[1777236985054,50.65,78253.75,0.0,-0.94099,8e-05,3.27045]
[1777236986060,50.65,78255.34,0.0,-0.94085,8e-05,3.27646]
[1777236988074,50.65,78257.09,0.0,-0.9407,8e-05,3.28321]
[1777236991096,50.65,78256.96,0.0,-0.94084,8e-05,3.27463]
[1777236996131,50.66,78257.4,0.0,-0.94078,8e-05,3.27707]
[1777237001166,50.66,78259.53,0.0,-0.94058,8e-05,3.28571]
[1777237007208,50.67,78262.63,0.0,-0.9403,8e-05,3.29801]
[1777237008214,50.67,78264.14,0.0,-0.94017,8e-05,3.30371]
[1777237010229,50.67,78266.03,0.0,-0.94001,8e-05,3.31093]
[1777237014257,50.67,78267.55,0.0,-0.93987,8e-05,3.31698]
[1777237017278,50.68,78263.49,0.0,-0.94019,8e-05,3.30276]
[1777237022313,50.69,78262.72,0.0,-0.94023,8e-05,3.30132]
[1777237026341,50.69,78260.86,0.0,-0.94036,8e-05,3.29559]
[1777237031376,50.7,78261.72,0.0,-0.94025,8e-05,3.30018]
[1777237036411,50.71,78260.54,0.0,-0.94032,8e-05,3.29725]
[1777237042453,50.72,78260.22,0.0,-0.94031,8e-05,3.2978]
[1777237051517,50.74,78260.29,0.0,-0.94037,8e-05,3.29237]
[1777237055545,50.75,78257.08,0.0,-0.94062,8e-05,3.28177]
[1777237058566,50.75,78255.43,0.0,-0.94073,8e-05,3.27667]
[1777237063603,50.76,78255.27,0.0,-0.94072,8e-05,3.27727]
[1777237067632,50.76,78253.25,0.0,-0.94091,8e-05,3.26906]
[1777237072667,50.74,78253.63,0.0,-0.94093,8e-05,3.26821]
[1777237075688,50.73,78251.98,0.0,-0.94109,8e-05,3.26084]
[1777237080723,50.72,78250.64,0.0,-0.94125,8e-05,3.25378]
[1777237085759,50.72,78250.44,0.0,-0.94129,8e-05,3.25229]
[1777237090794,50.7,78250.51,0.0,-0.94132,8e-05,3.25076]
[1777237095829,50.69,78251.11,0.0,-0.94131,8e-05,3.25133]
[1777237100864,50.69,78250.81,0.0,-0.94137,8e-05,3.24893]
[1777237103426,50.68,78250.95,0.0,-0.94137,8e-05,3.24893]
[1777237103885,50.68,78224.92,0.0,-0.94351,8e-05,3.15415]
[1777237104892,50.68,78222.07,0.0,-0.94374,8e-05,3.14365]
[1777237105899,50.68,78229.69,0.0,-0.94313,8e-05,3.1708]
[1777237107131,50.68,78229.69,0.0,-0.94313,8e-05,3.1708]
[1777237107211,50.68,78230.51,0.0,-0.94307,8e-05,3.17346]
[1777237111942,50.67,78230.19,0.0,-0.94327,8e-05,3.16239]
[1777237117388,50.66,78229.23,0.0,-0.94337,8e-05,3.15783]
[1777237122012,50.65,78227.64,0.0,-0.94354,8e-05,3.15051]
[1777237127048,50.64,78227.45,0.0,-0.94358,8e-05,3.14857]
[1777237129167,50.64,78227.45,0.0,-0.94358,8e-05,3.14857]
[1777237129189,50.64,78227.27,0.0,-0.94361,8e-05,3.14742]
[1777237129279,50.64,78227.27,0.0,-0.94361,8e-05,3.14742]
[1777237130069,50.64,78227.35,0.0,-0.94361,8e-05,3.14746]
[1777237135105,50.63,78228.08,0.0,-0.94358,8e-05,3.14886]
[1777237140659,50.63,78228.08,0.0,-0.94358,8e-05,3.14886]
[1777237141288,50.62,78227.61,0.0,-0.94365,8e-05,3.1457]
[1777237142154,50.62,78228.41,0.0,-0.94359,8e-05,3.14833]
[1777237147189,50.61,78228.27,0.0,-0.94363,8e-05,3.14661]
[1777237152224,50.6,78228.09,0.0,-0.94367,8e-05,3.14476]
[1777237164308,50.58,78228.01,0.0,-0.94374,8e-05,3.14163]
[1777237169344,50.58,78227.55,0.0,-0.94381,8e-05,3.13884]
[1777237174379,50.57,78227.89,0.0,-0.94394,8e-05,3.13053]
[1777237184449,50.56,78227.5,0.0,-0.94402,8e-05,3.127]
[1777237190520,50.55,78227.48,0.0,-0.94405,8e-05,3.12569]
[1777237195556,50.54,78227.86,0.0,-0.94404,8e-05,3.12603]
[1777237199778,50.54,78227.78,0.0,-0.94406,8e-05,3.12533]
[1777237199790,50.54,78227.78,0.0,-0.94407,8e-05,3.12472]
[1777237202604,50.53,78219.1,0.0,-0.94478,8e-05,3.09331]
[1777237203772,50.53,78219.1,0.0,-0.94478,8e-05,3.09331]
[1777237204269,50.53,78219.1,0.0,-0.94478,8e-05,3.09331]
[1777237203865,50.53,78216.23,0.0,-0.94501,8e-05,3.08277]
[1777237206633,50.53,78219.13,0.0,-0.94479,8e-05,3.09283]
[1777237208647,50.53,78223.6,0.0,-0.94444,8e-05,3.10834]
[1777237209988,50.53,78223.6,0.0,-0.94444,8e-05,3.10834]
[1777237210062,50.53,78224.38,0.0,-0.94438,8e-05,3.11095]
[1777237210661,50.53,78225.71,0.0,-0.94427,8e-05,3.11571]
[1777237211668,50.52,78227.27,0.0,-0.94416,8e-05,3.12093]
[1777237222745,50.51,78227.45,0.0,-0.94419,8e-05,3.11944]
[1777237226773,50.51,78233.2,0.0,-0.94374,8e-05,3.13934]
[1777237227780,50.5,78235.0,0.0,-0.9436,8e-05,3.1456]
[1777237234833,50.49,78234.67,0.0,-0.9438,8e-05,3.13442]
[1777237240267,50.49,78234.71,0.0,-0.94381,8e-05,3.13415]
[1777237245626,50.48,78235.76,0.0,-0.94376,8e-05,3.13625]
[1777237254977,50.47,78235.76,0.0,-0.94381,8e-05,3.13417]
[1777237255982,50.47,78245.8,0.0,-0.943,8e-05,3.17023]
[1777237256988,50.47,78246.49,0.0,-0.94295,8e-05,3.17247]
[1777237260014,50.46,78248.55,0.0,-0.9428,8e-05,3.17913]
[1777237266053,50.45,78251.59,0.0,-0.94259,8e-05,3.18846]
[1777237267061,50.45,78253.6,0.0,-0.94243,8e-05,3.19548]
[1777237268068,50.45,78257.37,0.0,-0.94211,8e-05,3.20935]
[1777237269074,50.45,78258.66,0.0,-0.94201,8e-05,3.21373]
[1777237274110,50.44,78257.52,0.0,-0.94215,8e-05,3.20786]
[1777237287201,50.43,78249.95,0.0,-0.94281,8e-05,3.17872]
[1777237288208,50.42,78248.24,0.0,-0.94295,8e-05,3.17223]
[1777237290221,50.42,78247.04,0.0,-0.94307,8e-05,3.16733]
[1777237294249,50.41,78247.21,0.0,-0.94321,8e-05,3.15844]
[1777237304320,50.4,78247.21,0.0,-0.94327,8e-05,3.15589]
[1777237311369,50.39,78246.66,0.0,-0.94336,8e-05,3.15207]
[1777237312375,50.38,78245.08,0.0,-0.94349,8e-05,3.1461]
[1777237313383,50.38,78243.32,0.0,-0.94364,8e-05,3.13949]
[1777237314390,50.38,78237.37,0.0,-0.94413,8e-05,3.11781]
[1777237315397,50.38,78235.28,0.0,-0.9443,8e-05,3.1101]
[1777237317410,50.38,78234.04,0.0,-0.94441,8e-05,3.10526]
[1777237318418,50.38,78231.74,0.0,-0.9446,8e-05,3.09683]
[1777237321439,50.37,78236.11,0.0,-0.94426,8e-05,3.11201]
[1777237322446,50.37,78233.93,0.0,-0.94444,8e-05,3.104]
[1777237325466,50.37,78238.84,0.0,-0.94406,8e-05,3.12111]
[1777237327481,50.37,78240.26,0.0,-0.94395,8e-05,3.12582]
[1777237336544,50.35,78242.38,0.0,-0.94382,8e-05,3.13159]
[1777237339019,50.35,78242.38,0.0,-0.94382,8e-05,3.13159]
[1777237339120,50.35,78243.42,0.0,-0.94375,8e-05,3.13468]
[1777237339564,50.35,78247.63,0.0,-0.94341,8e-05,3.1499]
[1777237343022,50.35,78247.67,0.0,-0.94342,8e-05,3.14955]
[1777237343123,50.34,78247.67,0.0,-0.94343,8e-05,3.14905]
[1777237349635,50.33,78247.98,0.0,-0.94344,8e-05,3.1487]
[1777237358697,50.32,78248.02,0.0,-0.94362,8e-05,3.13818]
[1777237361718,50.32,78252.33,0.0,-0.94329,8e-05,3.1531]
[1777237364740,50.31,78256.88,0.0,-0.94293,8e-05,3.16888]
[1777237366754,50.31,78255.02,0.0,-0.94309,8e-05,3.16159]
[1777237369775,50.3,78258.75,0.0,-0.94281,8e-05,3.17435]
[1777237374811,50.29,78257.35,0.0,-0.94295,8e-05,3.16786]
[1777237383873,50.28,78248.45,0.0,-0.94374,8e-05,3.13291]
[1777237384884,50.28,78247.98,0.0,-0.94379,8e-05,3.131]
[1777237390925,50.27,78248.18,0.0,-0.9438,8e-05,3.13047]
[1777237394953,50.26,78254.07,0.0,-0.94334,8e-05,3.15097]
[1777237395960,50.26,78251.8,0.0,-0.94353,8e-05,3.1425]
[1777237402007,50.25,78252.56,0.0,-0.9435,8e-05,3.1439]
[1777237404022,50.25,78250.56,0.0,-0.94367,8e-05,3.1362]
[1777237406036,50.25,78247.97,0.0,-0.94389,8e-05,3.1264]
[1777237411071,50.24,78248.11,0.0,-0.94404,8e-05,3.11746]
[1777237420133,50.23,78248.26,0.0,-0.94407,8e-05,3.11631]
[1777237426178,50.22,78251.42,0.0,-0.94383,8e-05,3.12661]
[1777237434235,50.22,78249.97,0.0,-0.94397,8e-05,3.12069]
[1777237440277,50.21,78250.01,0.0,-0.94399,8e-05,3.11968]
[1777237441284,50.21,78263.72,0.0,-0.94287,8e-05,3.16923]
[1777237442290,50.21,78267.43,0.0,-0.94257,8e-05,3.18251]
[1777237444899,50.21,78268.45,0.0,-0.9425,8e-05,3.18566]
[1777237445019,50.21,78268.45,0.0,-0.9425,8e-05,3.18566]
[1777237445312,50.2,78268.74,0.0,-0.94248,8e-05,3.18642]
[1777237450346,50.21,78268.7,0.0,-0.94248,8e-05,3.18655]
[1777237455382,50.21,78269.35,0.0,-0.94241,8e-05,3.18963]
[1777237463438,50.22,78269.4,0.0,-0.94238,8e-05,3.19091]
[1777237467465,50.22,78271.72,0.0,-0.94217,8e-05,3.19999]
[1777237468473,50.22,78273.8,0.0,-0.942,8e-05,3.20775]
[1777237471495,50.22,78275.39,0.0,-0.942,8e-05,3.20539]
[1777237472501,50.22,78279.88,0.0,-0.94162,8e-05,3.22202]
[1777237474516,50.23,78284.35,0.0,-0.94123,8e-05,3.23887]
[1777237482572,50.25,78289.82,0.0,-0.9407,8e-05,3.26225]
[1777237483579,50.25,78294.85,0.0,-0.94026,9e-05,3.28132]
[1777237485592,50.25,78297.09,0.0,-0.94005,9e-05,3.29034]
[1777237489621,50.26,78299.27,0.0,-0.93983,9e-05,3.29978]
[1777237492107,50.26,78298.88,0.0,-0.93986,9e-05,3.29864]
[1777237492267,50.26,78298.88,0.0,-0.93986,9e-05,3.29864]
[1777237492331,50.27,78298.12,0.0,-0.93991,9e-05,3.29644]
[1777237497677,50.28,78298.53,0.0,-0.93984,9e-05,3.29956]
[1777237502711,50.29,78354.28,0.0,-0.93486,9e-05,3.5129]
[1777237504726,50.28,78332.51,0.0,-0.93684,9e-05,3.42894]
[1777237505732,50.29,78298.5,0.0,-0.93981,9e-05,3.30076]
[1777237507747,50.29,78298.57,0.0,-0.9398,9e-05,3.30123]
[1777237514796,50.3,78290.68,0.0,-0.94042,9e-05,3.27406]
[1777237517817,50.31,78293.3,0.0,-0.94018,9e-05,3.28482]
[1777237522852,50.32,78293.04,0.0,-0.94016,9e-05,3.28554]
[1777237529900,50.33,78293.13,0.0,-0.94011,9e-05,3.28777]
[1777237534935,50.34,78293.08,0.0,-0.94022,9e-05,3.2806]
[1777237543999,50.36,78286.95,0.0,-0.94066,8e-05,3.26109]
[1777237545007,50.36,78291.96,0.0,-0.94023,9e-05,3.27987]
[1777237551048,50.37,78292.9,0.0,-0.94013,9e-05,3.28438]
[1777237556082,50.37,78293.95,0.0,-0.94002,9e-05,3.2891]
[1777237562125,50.38,78297.1,0.0,-0.93973,9e-05,3.30176]
[1777237565146,50.38,78299.66,0.0,-0.9395,9e-05,3.31172]
[1777237572196,50.39,78300.78,0.0,-0.93938,9e-05,3.31674]
[1777237574210,50.39,78302.99,0.0,-0.93918,9e-05,3.32558]
[1777237579244,50.4,78303.86,0.0,-0.93907,9e-05,3.33019]
[1777237584279,50.41,78304.32,0.0,-0.939,9e-05,3.33324]
[1777237589316,50.41,78304.48,0.0,-0.93895,9e-05,3.33512]
[1777237595362,50.42,78305.96,0.0,-0.93893,9e-05,3.33348]
[1777237599389,50.43,78309.16,0.0,-0.93863,9e-05,3.34649]
[1777237600397,50.43,78311.66,0.0,-0.93841,9e-05,3.35611]
[1777237606439,50.44,78312.85,0.0,-0.93828,9e-05,3.36185]
[1777237608453,50.44,78310.75,0.0,-0.93845,9e-05,3.35437]
[1777237611474,50.45,78313.46,0.0,-0.9382,9e-05,3.3652]
[1777237616509,50.45,78312.25,0.0,-0.93828,9e-05,3.36167]
[1777237619530,50.46,78304.41,0.0,-0.93895,9e-05,3.33287]
[1777237620537,50.46,78301.1,0.0,-0.93923,9e-05,3.32074]
[1777237625572,50.47,78301.43,0.0,-0.93917,9e-05,3.3233]
[1777237630606,50.47,78300.12,0.0,-0.93925,9e-05,3.3197]
[1777237635641,50.48,78300.78,0.0,-0.93916,9e-05,3.32345]
[1777237643698,50.5,78300.78,0.0,-0.93912,9e-05,3.32547]
[1777237648733,50.5,78300.52,0.0,-0.93911,9e-05,3.32574]
[1777237652761,50.51,78300.74,0.0,-0.93921,9e-05,3.31882]
[1777237657796,50.52,78299.68,0.0,-0.93928,9e-05,3.31614]
[1777237663838,50.53,78297.85,0.0,-0.9394,9e-05,3.31087]
[1777237668875,50.53,78297.79,0.0,-0.93937,9e-05,3.31195]
[1777237673910,50.54,78298.06,0.0,-0.93932,9e-05,3.31424]
[1777237678945,50.55,78298.06,0.0,-0.93929,9e-05,3.3155]
[1777237684987,50.56,78299.1,0.0,-0.93916,9e-05,3.32086]
[1777237694051,50.57,78300.84,0.0,-0.93896,9e-05,3.32947]
[1777237699087,50.58,78301.9,0.0,-0.93885,9e-05,3.33455]
[1777237704121,50.59,78302.48,0.0,-0.93877,9e-05,3.3378]
[1777237709156,50.6,78302.31,0.0,-0.93875,9e-05,3.33844]
[1777237712178,50.6,78304.87,0.0,-0.93866,9e-05,3.33991]
[1777237717213,50.61,78306.85,0.0,-0.93847,9e-05,3.34832]
[1777237722248,50.61,78307.75,0.0,-0.93837,9e-05,3.35266]
[1777237726276,50.62,78305.7,0.0,-0.93853,9e-05,3.34574]
[1777237734333,50.63,78306.26,0.0,-0.93844,9e-05,3.34942]
[1777237740375,50.63,78306.95,0.0,-0.93835,9e-05,3.35316]
[1777237746450,50.64,78308.65,0.0,-0.93818,9e-05,3.36068]
[1777237747457,50.64,78310.59,0.0,-0.938,9e-05,3.36814]
[1777237751485,50.65,78312.36,0.0,-0.93783,9e-05,3.37541]
[1777237757527,50.65,78311.32,0.0,-0.9379,9e-05,3.37244]
[1777237759541,50.65,78305.55,0.0,-0.9384,9e-05,3.35111]
[1777237760547,50.66,78303.34,0.0,-0.93859,9e-05,3.34304]
[1777237766591,50.66,78304.87,0.0,-0.93843,9e-05,3.34993]
[1777237771625,50.67,78304.24,0.0,-0.93861,9e-05,3.33976]
[1777237774647,50.67,78298.54,0.0,-0.93908,9e-05,3.31911]
[1777237779682,50.68,78296.64,0.0,-0.93922,9e-05,3.31323]
[1777237782708,50.68,78291.6,0.0,-0.93964,9e-05,3.29526]
[1777237783715,50.69,78289.44,0.0,-0.93982,9e-05,3.28753]
[1777237786736,50.69,78287.61,0.0,-0.93995,9e-05,3.28162]
[1777237791771,50.7,78285.89,0.0,-0.94006,9e-05,3.27677]
[1777237795799,50.71,78283.89,0.0,-0.94021,9e-05,3.27062]
[1777237800834,50.72,78282.59,0.0,-0.94028,9e-05,3.26739]
[1777237805869,50.73,78282.76,0.0,-0.94023,9e-05,3.2696]
[1777237809897,50.74,78280.97,0.0,-0.94035,8e-05,3.26427]
[1777237814932,50.75,78280.99,0.0,-0.94031,8e-05,3.26596]
[1777237823995,50.77,78280.86,0.0,-0.94025,8e-05,3.26838]
[1777237829030,50.78,78281.14,0.0,-0.94019,9e-05,3.27103]
[1777237832051,50.78,78281.19,0.0,-0.94031,8e-05,3.2635]
[1777237838093,50.79,78281.35,0.0,-0.94025,8e-05,3.26605]
[1777237846150,50.81,78285.59,0.0,-0.93983,9e-05,3.28427]
[1777237852192,50.82,78287.2,0.0,-0.93965,9e-05,3.29198]
[1777237857227,50.83,78287.62,0.0,-0.93958,9e-05,3.29494]
[1777237862263,50.84,78287.77,0.0,-0.93954,9e-05,3.29687]
[1777237869312,50.85,78287.66,0.0,-0.9395,9e-05,3.29832]
[1777237874347,50.86,78287.7,0.0,-0.93946,9e-05,3.30005]
[1777237880389,50.87,78287.58,0.0,-0.93944,9e-05,3.30116]
[1777237885424,50.88,78287.34,0.0,-0.93943,9e-05,3.30156]
[1777237890459,50.89,78287.52,0.0,-0.93938,9e-05,3.3035]
[1777237895494,50.9,78287.68,0.0,-0.93948,9e-05,3.29667]
[1777237900530,50.9,78287.51,0.0,-0.93946,9e-05,3.29737]
[1777237909595,50.92,78288.06,0.0,-0.93936,9e-05,3.30177]
[1777237914630,50.93,78288.52,0.0,-0.93929,9e-05,3.30479]
[1777237919665,50.94,78287.96,0.0,-0.93931,9e-05,3.30402]
[1777237920672,50.94,78294.25,0.0,-0.93876,9e-05,3.32759]
[1777237924700,50.94,78297.66,0.0,-0.93844,9e-05,3.34114]
[1777237930742,50.95,78298.5,0.0,-0.93834,9e-05,3.34544]
[1777237936784,50.96,78300.15,0.0,-0.93817,9e-05,3.3527]
[1777237941819,50.96,78299.87,0.0,-0.93818,9e-05,3.35255]
[1777237948868,50.97,78299.66,0.0,-0.93817,9e-05,3.353]
[1777237951888,50.97,78303.18,0.0,-0.93799,9e-05,3.35785]
[1777237956924,50.98,78303.89,0.0,-0.93791,9e-05,3.36129]
[1777237961959,50.98,78304.75,0.0,-0.93782,9e-05,3.36527]
[1777237966994,50.99,78304.79,0.0,-0.9378,9e-05,3.36617]
[1777237972029,50.99,78304.8,0.0,-0.93778,9e-05,3.36695]
[1777237978071,51.0,78305.07,0.0,-0.93774,9e-05,3.36883]
[1777237980086,51.0,78307.23,0.0,-0.93754,9e-05,3.3772]
[1777237983107,51.0,78309.63,0.0,-0.93732,9e-05,3.38658]
[1777237988141,51.01,78310.2,0.0,-0.93726,9e-05,3.38928]
[1777237990156,51.01,78304.11,0.0,-0.93779,9e-05,3.36672]
[1777237991163,51.01,78301.26,0.0,-0.93803,9e-05,3.35624]
[1777237996197,51.01,78301.86,0.0,-0.93796,9e-05,3.35929]
[1777238001232,51.02,78300.88,0.0,-0.93803,9e-05,3.35643]
[1777238006268,51.02,78300.06,0.0,-0.93808,9e-05,3.35419]
[1777238009289,51.03,78296.15,0.0,-0.93841,9e-05,3.34014]
[1777238012309,51.03,78292.71,0.0,-0.93884,9e-05,3.31914]
[1777238013316,51.03,78290.67,0.0,-0.93901,9e-05,3.31179]
[1777238018352,51.04,78287.54,0.0,-0.93925,9e-05,3.30136]
[1777238023387,51.05,78287.42,0.0,-0.93923,9e-05,3.30212]
[1777238025401,51.05,78284.06,0.0,-0.93951,9e-05,3.29021]
[1777238026408,51.05,78280.25,0.0,-0.93983,9e-05,3.27644]
[1777238031443,51.06,78281.98,0.0,-0.93965,9e-05,3.28415]
[1777238034464,51.07,78280.2,0.0,-0.93978,9e-05,3.27839]
[1777238036478,51.07,78283.2,0.0,-0.93951,9e-05,3.28997]
[1777238039499,51.08,78281.24,0.0,-0.93966,9e-05,3.28376]
[1777238044534,51.08,78281.34,0.0,-0.93962,9e-05,3.2854]
[1777238049570,51.09,78280.72,0.0,-0.93964,9e-05,3.28437]
[1777238054605,51.1,78280.32,0.0,-0.93965,9e-05,3.28413]
[1777238059640,51.11,78280.44,0.0,-0.93961,9e-05,3.28579]
[1777238064674,51.12,78278.22,0.0,-0.93977,9e-05,3.27883]
[1777238066688,51.12,78275.65,0.0,-0.93998,8e-05,3.2699]
[1777238073738,51.13,78276.11,0.0,-0.94004,8e-05,3.26469]
[1777238078774,51.14,78275.73,0.0,-0.94004,8e-05,3.26464]
[1777238083809,51.15,78275.76,0.0,-0.94001,8e-05,3.26609]
[1777238087837,51.15,78272.83,0.0,-0.94023,8e-05,3.25642]
[1777238090858,51.16,78270.43,0.0,-0.94042,8e-05,3.24848]
[1777238095893,51.17,78268.57,0.0,-0.94055,8e-05,3.24282]
[1777238101935,51.17,78266.71,0.0,-0.94069,8e-05,3.23648]
[1777238106970,51.17,78266.21,0.0,-0.94071,8e-05,3.23553]
[1777238112009,51.19,78265.9,0.0,-0.9407,8e-05,3.23599]
[1777238113013,51.19,78263.87,0.0,-0.94087,8e-05,3.22893]
[1777238116034,51.19,78260.87,0.0,-0.94112,8e-05,3.218]
[1777238119055,51.19,78257.82,0.0,-0.94137,8e-05,3.20699]
[1777238124090,51.19,78258.15,0.0,-0.94133,8e-05,3.20899]
[1777238129125,51.2,78257.43,0.0,-0.94137,8e-05,3.20721]
[1777238131139,51.2,78257.22,0.0,-0.94151,8e-05,3.19854]
[1777238137181,51.22,78257.38,0.0,-0.94144,8e-05,3.20142]
[1777238138188,51.22,78253.29,0.0,-0.94177,8e-05,3.18703]
[1777238143222,51.23,78252.95,0.0,-0.94177,8e-05,3.18731]
[1777238148258,51.33,78251.76,0.0,-0.9415,8e-05,3.19885]
[1777238150273,51.38,78262.6,0.0,-0.94042,8e-05,3.24549]
[1777238151280,51.4,78267.39,0.0,-0.93994,8e-05,3.26594]
[1777238155308,51.41,78271.05,0.0,-0.93961,9e-05,3.28037]
[1777238160343,51.41,78272.35,0.0,-0.93947,9e-05,3.28634]
[1777238161349,51.41,78283.22,0.0,-0.93853,9e-05,3.32649]
[1777238162357,51.42,78284.32,0.0,-0.93843,9e-05,3.33072]
[1777238167392,51.42,78283.84,0.0,-0.93846,9e-05,3.3298]
[1777238173434,51.43,78284.47,0.0,-0.93838,9e-05,3.33312]
[1777238178469,51.43,78286.57,0.0,-0.93818,9e-05,3.34164]
[1777238184511,51.44,78290.89,0.0,-0.93778,9e-05,3.3585]
[1777238189546,51.44,78289.1,0.0,-0.93792,9e-05,3.35249]
[1777238191560,51.44,78288.13,0.0,-0.93815,9e-05,3.34033]
[1777238196595,51.45,78288.21,0.0,-0.93812,9e-05,3.34133]
[1777238202637,51.45,78288.62,0.0,-0.93807,9e-05,3.34368]
[1777238207673,51.46,78288.77,0.0,-0.93804,9e-05,3.34504]
[1777238212708,51.46,78287.97,0.0,-0.93809,9e-05,3.34276]
[1777238217743,51.47,78288.04,0.0,-0.93807,9e-05,3.34369]
[1777238222778,51.47,78287.91,0.0,-0.93806,9e-05,3.34385]
[1777238228820,51.48,78287.83,0.0,-0.93805,9e-05,3.34433]
[1777238234862,51.48,78288.27,0.0,-0.938,9e-05,3.3467]
[1777238239897,51.49,78288.01,0.0,-0.93801,9e-05,3.34635]
[1777238244932,51.49,78287.99,0.0,-0.93799,9e-05,3.34688]
[1777238249967,51.49,78288.13,0.0,-0.93797,9e-05,3.34801]
[1777238255008,51.5,78288.17,0.0,-0.9381,9e-05,3.33991]
[1777238261045,51.5,78288.85,0.0,-0.93802,9e-05,3.34318]
[1777238266079,51.51,78288.71,0.0,-0.93802,9e-05,3.34328]
[1777238270108,51.51,78291.99,0.0,-0.93772,9e-05,3.35589]
[1777238273129,51.51,78293.73,0.0,-0.93756,9e-05,3.36263]
[1777238278163,51.51,78293.66,0.0,-0.93756,9e-05,3.36285]
[1777238283199,51.52,78293.82,0.0,-0.93753,9e-05,3.36392]
[1777238288234,51.52,78291.72,0.0,-0.9377,9e-05,3.35667]
[1777238293269,51.52,78291.15,0.0,-0.93774,9e-05,3.35519]
[1777238298303,51.53,78289.68,0.0,-0.93785,9e-05,3.35044]
[1777238303339,51.53,78289.8,0.0,-0.93782,9e-05,3.3516]
[1777238308374,51.54,78289.22,0.0,-0.93785,9e-05,3.35016]
[1777238312402,51.54,78292.47,0.0,-0.93771,9e-05,3.35387]
[1777238314416,51.54,78294.22,0.0,-0.93755,9e-05,3.36061]
[1777238321464,51.55,78293.81,0.0,-0.93756,9e-05,3.35991]
[1777238324486,51.55,78288.58,0.0,-0.93801,9e-05,3.34092]
[1777238325493,51.55,78280.84,0.0,-0.93868,9e-05,3.31258]
[1777238326500,51.55,78278.17,0.0,-0.9389,9e-05,3.30297]
[1777238331535,51.56,78278.42,0.0,-0.93886,9e-05,3.30488]
[1777238338584,51.57,78277.76,0.0,-0.93888,9e-05,3.30382]
[1777238343619,51.57,78277.34,0.0,-0.93889,9e-05,3.30323]
[1777238344625,51.58,78274.18,0.0,-0.93916,9e-05,3.29186]
[1777238345633,51.59,78269.96,0.0,-0.93948,9e-05,3.27832]
[1777238346640,51.6,78264.7,0.0,-0.93987,8e-05,3.26118]
[1777238348654,51.6,78263.75,0.0,-0.93994,8e-05,3.2582]
[1777238357717,51.62,78264.64,0.0,-0.93981,8e-05,3.2637]
[1777238360737,51.62,78266.84,0.0,-0.93961,8e-05,3.27242]
[1777238365772,51.63,78266.72,0.0,-0.9396,8e-05,3.27311]
[1777238372822,51.64,78267.17,0.0,-0.93966,8e-05,3.26773]
[1777238378863,51.65,78266.79,0.0,-0.93966,8e-05,3.26771]
[1777238383899,51.66,78266.4,0.0,-0.93967,8e-05,3.26742]
[1777238388934,51.67,78266.93,0.0,-0.9396,8e-05,3.27046]
[1777238393969,51.67,78267.07,0.0,-0.93956,8e-05,3.27205]
[1777238396990,51.68,78270.24,0.0,-0.93928,9e-05,3.28423]
[1777238400012,51.68,78276.11,0.0,-0.93876,9e-05,3.30626]
[1777238405046,51.69,78277.2,0.0,-0.93865,9e-05,3.31106]
[1777238410090,51.69,78277.25,0.0,-0.93862,9e-05,3.31208]
[1777238417140,51.7,78276.76,0.0,-0.93864,9e-05,3.31147]
[1777238423189,51.71,78277.06,0.0,-0.93859,9e-05,3.31361]
[1777238430241,51.71,78277.05,0.0,-0.93856,9e-05,3.31482]
[1777238432255,51.72,78277.01,0.0,-0.9387,9e-05,3.30621]
[1777238437289,51.72,78277.15,0.0,-0.93867,9e-05,3.30768]
[1777238443332,51.73,78277.34,0.0,-0.93862,9e-05,3.30953]
[1777238450382,51.74,78277.38,0.0,-0.93859,9e-05,3.31102]
[1777238458439,51.75,78277.4,0.0,-0.93855,9e-05,3.31264]
[1777238463473,51.75,78277.3,0.0,-0.93853,9e-05,3.31323]
[1777238469516,51.76,78277.37,0.0,-0.9385,9e-05,3.31464]
[1777238474551,51.77,78277.35,0.0,-0.93848,9e-05,3.31551]
[1777238480593,51.78,78277.44,0.0,-0.93845,9e-05,3.31698]
[1777238487642,51.78,78277.15,0.0,-0.93844,9e-05,3.31723]
[1777238491674,51.79,78277.45,0.0,-0.93854,9e-05,3.31021]
[1777238496709,51.79,78277.52,0.0,-0.93852,9e-05,3.3114]
[1777238503758,51.8,78277.45,0.0,-0.93849,9e-05,3.31243]
[1777238508793,51.81,78277.67,0.0,-0.93845,9e-05,3.31414]
[1777238514835,51.82,78277.49,0.0,-0.93844,9e-05,3.31457]
[1777238519871,51.82,78277.24,0.0,-0.93844,9e-05,3.31455]
[1777238524907,51.83,78276.96,0.0,-0.93844,9e-05,3.31442]
[1777238529942,51.83,78277.03,0.0,-0.93842,9e-05,3.31558]
[1777238536991,51.84,78277.07,0.0,-0.93838,9e-05,3.31711]
[1777238547061,51.85,78277.07,0.0,-0.93834,9e-05,3.31875]
[1777238552096,51.86,78277.01,0.0,-0.93848,9e-05,3.31045]
[1777238557131,51.86,78277.07,0.0,-0.93845,9e-05,3.31149]
[1777238562165,51.87,78276.98,0.0,-0.93844,9e-05,3.31195]
[1777238568208,51.87,78276.94,0.0,-0.93842,9e-05,3.31273]
[1777238581077,51.88,78277.03,0.0,-0.9384,9e-05,3.31366]
[1777238586338,51.89,78277.68,0.0,-0.93829,9e-05,3.31829]
[1777238592380,51.9,78277.51,0.0,-0.93829,9e-05,3.3185]
[1777238595401,51.9,78281.06,0.0,-0.93797,9e-05,3.33191]
[1777238596408,51.9,78285.03,0.0,-0.93762,9e-05,3.34682]
[1777238603456,51.92,78284.44,0.0,-0.93761,9e-05,3.34692]
[1777238608492,51.93,78282.92,0.0,-0.93772,9e-05,3.34248]
[1777238611513,51.93,78283.33,0.0,-0.93783,9e-05,3.33538]
[1777238617555,51.93,78283.55,0.0,-0.93779,9e-05,3.33681]
[1777238623597,51.94,78283.59,0.0,-0.93777,9e-05,3.33755]
[1777238628632,51.94,78283.33,0.0,-0.93779,9e-05,3.33709]
[1777238633666,51.94,78283.04,0.0,-0.9378,9e-05,3.33653]
[1777238638701,51.95,78283.05,0.0,-0.93779,9e-05,3.33705]
[1777238643737,51.95,78283.38,0.0,-0.93775,9e-05,3.33875]
[1777238648772,51.95,78283.23,0.0,-0.93775,9e-05,3.33867]
[1777238654813,51.95,78283.17,0.0,-0.93774,9e-05,3.33901]
[1777238657834,51.96,78287.19,0.0,-0.93738,9e-05,3.35405]
[1777238658842,51.96,78292.83,0.0,-0.93689,9e-05,3.3749]
[1777238665891,51.96,78293.61,0.0,-0.9368,9e-05,3.37878]
[1777238670926,51.96,78293.22,0.0,-0.93683,9e-05,3.37751]
[1777238672939,51.97,78293.23,0.0,-0.93698,9e-05,3.36868]
[1777238676968,51.97,78295.44,0.0,-0.93678,9e-05,3.37701]
[1777238682004,51.97,78292.99,0.0,-0.93697,9e-05,3.36878]
[1777238687038,51.98,78293.34,0.0,-0.93691,9e-05,3.37135]
[1777238694088,51.98,78293.24,0.0,-0.93691,9e-05,3.37129]
[1777238696102,51.98,78285.62,0.0,-0.93758,9e-05,3.34334]
[1777238697109,51.98,78281.69,0.0,-0.93792,9e-05,3.32897]
[1777238699216,51.98,78281.68,0.0,-0.93791,9e-05,3.32925]
[1777238701137,51.99,78287.84,0.0,-0.93737,9e-05,3.35196]
[1777238702144,51.99,78290.35,0.0,-0.93715,9e-05,3.36131]
[1777238705165,51.99,78290.25,0.0,-0.93715,9e-05,3.36122]
[1777238710200,51.99,78290.35,0.0,-0.93713,9e-05,3.36192]
[1777238720270,51.99,78290.04,0.0,-0.93715,9e-05,3.36143]
[1777238725305,52.0,78287.03,0.0,-0.9374,9e-05,3.35064]
[1777238728326,52.0,78284.35,0.0,-0.93763,9e-05,3.34104]
[1777238731346,52.0,78283.19,0.0,-0.93787,9e-05,3.32817]
[1777238736382,52.0,78281.96,0.0,-0.93797,9e-05,3.32424]
[1777238741419,52.01,78281.23,0.0,-0.93801,9e-05,3.32218]
[1777238746455,52.01,78281.79,0.0,-0.93795,9e-05,3.32488]
[1777238752497,52.02,78283.0,0.0,-0.93783,9e-05,3.33005]
[1777238754511,52.02,78285.27,0.0,-0.93763,9e-05,3.3386]
[1777238759546,52.02,78285.77,0.0,-0.93757,9e-05,3.34092]
[1777238770623,52.03,78285.98,0.0,-0.93753,9e-05,3.34275]
[1777238782884,52.03,78285.91,0.0,-0.93752,9e-05,3.34287]
[1777238794791,52.04,78286.23,0.0,-0.9376,9e-05,3.3369]
[1777238802847,52.05,78286.47,0.0,-0.93756,9e-05,3.33856]
[1777238812917,52.05,78286.47,0.0,-0.93754,9e-05,3.33949]
[1777238817951,52.06,78286.29,0.0,-0.93755,9e-05,3.3393]
[1777238822987,52.06,78286.27,0.0,-0.93754,9e-05,3.3397]
[1777238829029,52.06,78286.61,0.0,-0.93749,9e-05,3.34151]
[1777238831043,52.06,78290.36,0.0,-0.93716,9e-05,3.35546]
[1777238839099,52.07,78290.3,0.0,-0.93715,9e-05,3.35579]
[1777238848161,52.07,78290.54,0.0,-0.93712,9e-05,3.35729]
[1777238851183,52.07,78289.36,0.0,-0.93737,9e-05,3.34422]
[1777238853197,52.07,78287.34,0.0,-0.93754,9e-05,3.33696]
[1777238857224,52.08,78285.16,0.0,-0.93772,9e-05,3.32937]
[1777238861253,52.08,78281.63,0.0,-0.93802,9e-05,3.3169]
[1777238863269,52.08,78284.17,0.0,-0.93779,9e-05,3.32642]
[1777238864275,52.08,78293.4,0.0,-0.93698,9e-05,3.36042]
[1777238865282,52.08,78297.28,0.0,-0.93664,9e-05,3.37482]
[1777238867296,52.09,78297.48,0.0,-0.93661,9e-05,3.37586]
[1777238872330,52.09,78298.76,0.0,-0.93647,9e-05,3.38177]
[1777238877366,52.09,78297.71,0.0,-0.93656,9e-05,3.37806]
[1777238880387,52.09,78293.41,0.0,-0.93694,9e-05,3.36234]
[1777238883407,52.1,78291.55,0.0,-0.93709,9e-05,3.3557]
[1777238888443,52.1,78290.32,0.0,-0.93719,9e-05,3.35157]
[1777238889450,52.1,78287.81,0.0,-0.93741,9e-05,3.34245]
[1777238892068,52.1,78287.09,0.0,-0.93747,9e-05,3.33991]
[1777238892268,52.1,78286.84,0.0,-0.93749,9e-05,3.3391]
[1777238892471,52.1,78285.05,0.0,-0.93764,9e-05,3.33265]
[1777238894485,52.11,78281.76,0.0,-0.93791,9e-05,3.32126]
[1777238895491,52.11,78277.65,0.0,-0.93826,9e-05,3.3064]
[1777238899520,52.11,78275.91,0.0,-0.9384,9e-05,3.30072]
[1777238904554,52.12,78274.01,0.0,-0.93854,9e-05,3.29469]
[1777238908583,52.12,78270.68,0.0,-0.93881,9e-05,3.28331]
[1777238909590,52.12,78267.47,0.0,-0.93908,9e-05,3.27188]
[1777238910598,52.12,78262.0,0.0,-0.93954,8e-05,3.25233]
[1777238911605,52.13,78261.63,0.0,-0.93971,8e-05,3.2424]
[1777238912612,52.13,78259.58,0.0,-0.93988,8e-05,3.23528]
[1777238913618,52.13,78257.45,0.0,-0.94005,8e-05,3.22789]
[1777238917646,52.14,78254.12,0.0,-0.9403,8e-05,3.21706]
[1777238920667,52.14,78252.31,0.0,-0.94044,8e-05,3.21146]
[1777238922682,52.15,78250.21,0.0,-0.9406,8e-05,3.20455]
[1777238925703,52.15,78243.81,0.0,-0.94111,8e-05,3.18263]
[1777238926710,52.15,78241.78,0.0,-0.94127,8e-05,3.17575]
[1777238928724,52.16,78239.35,0.0,-0.94145,8e-05,3.16782]
[1777238931745,52.17,78235.28,0.0,-0.94176,8e-05,3.15449]
[1777238933759,52.17,78231.33,0.0,-0.94207,8e-05,3.1413]
[1777238936780,52.18,78233.16,0.0,-0.94189,8e-05,3.14899]
[1777238941815,52.19,78230.58,0.0,-0.94205,8e-05,3.14186]
[1777238942822,52.2,78228.48,0.0,-0.94222,8e-05,3.13486]
[1777238943829,52.2,78226.41,0.0,-0.94238,8e-05,3.12798]
[1777238945842,52.2,78220.25,0.0,-0.94286,8e-05,3.10719]
[1777238946850,52.21,78217.82,0.0,-0.94304,8e-05,3.09914]
[1777238951885,52.22,78217.33,0.0,-0.94303,8e-05,3.0998]
[1777238954906,52.23,78215.18,0.0,-0.94317,8e-05,3.0937]
[1777238955912,52.24,78211.06,0.0,-0.94349,8e-05,3.0798]
[1777238957926,52.24,78223.82,0.0,-0.94243,8e-05,3.1255]
[1777238958934,52.25,78227.01,0.0,-0.94216,8e-05,3.13717]
[1777238963969,52.26,78225.28,0.0,-0.94225,8e-05,3.13311]
[1777238969003,52.27,78223.44,0.0,-0.94236,8e-05,3.12875]
[1777238972024,52.28,78215.24,0.0,-0.94313,8e-05,3.09263]
[1777238977059,52.3,78214.2,0.0,-0.94316,8e-05,3.09139]
[1777238980081,52.31,78212.09,0.0,-0.9433,8e-05,3.08547]
[1777238981087,52.31,78209.55,0.0,-0.94349,8e-05,3.07711]
[1777238983101,52.32,78211.67,0.0,-0.9433,8e-05,3.08549]
[1777238984109,52.32,78218.99,0.0,-0.9427,8e-05,3.11157]
[1777238985116,52.32,78221.75,0.0,-0.94246,8e-05,3.1217]
[1777238986122,52.33,78219.84,0.0,-0.94261,8e-05,3.11542]
[1777238991158,52.34,78219.51,0.0,-0.94258,8e-05,3.11644]
[1777238993172,52.35,78217.48,0.0,-0.94273,8e-05,3.11019]
[1777238998207,52.36,78218.77,0.0,-0.94257,8e-05,3.11692]
[1777239003242,52.38,78216.98,0.0,-0.94267,8e-05,3.11278]
[1777239005256,52.38,78214.09,0.0,-0.94288,8e-05,3.10355]
[1777239006262,52.38,78210.22,0.0,-0.94318,8e-05,3.09049]
[1777239008277,52.39,78208.03,0.0,-0.94333,8e-05,3.0838]
[1777239009283,52.39,78204.57,0.0,-0.9436,8e-05,3.07225]
[1777239011298,52.4,78206.69,0.0,-0.94341,8e-05,3.08061]
[1777239012305,52.4,78209.33,0.0,-0.94318,8e-05,3.09031]
[1777239014319,52.41,78211.49,0.0,-0.94299,8e-05,3.09879]
[1777239016332,52.42,78213.42,0.0,-0.94281,8e-05,3.10645]
[1777239021370,52.43,78212.55,0.0,-0.94283,8e-05,3.10561]
[1777239026405,52.45,78209.79,0.0,-0.943,8e-05,3.09818]
[1777239027411,52.45,78206.11,0.0,-0.94329,8e-05,3.0858]
[1777239030432,52.46,78204.02,0.0,-0.94342,8e-05,3.07993]
[1777239031440,52.46,78205.35,0.0,-0.94345,8e-05,3.07637]
[1777239036475,52.48,78205.96,0.0,-0.94334,8e-05,3.08089]
[1777239041510,52.5,78203.25,0.0,-0.94349,8e-05,3.07432]
[1777239046545,52.51,78203.06,0.0,-0.94345,8e-05,3.07609]
[1777239052587,52.53,78204.1,0.0,-0.9433,8e-05,3.08245]
[1777239057622,52.54,78204.02,0.0,-0.94328,8e-05,3.08369]
[1777239059636,52.55,78201.0,0.0,-0.9435,8e-05,3.07382]
[1777239064671,52.56,78200.26,0.0,-0.94352,8e-05,3.07311]
[1777239066684,52.56,78196.24,0.0,-0.94383,8e-05,3.05979]
[1777239069706,52.57,78189.93,0.0,-0.9443,8e-05,3.03898]
[1777239072728,52.58,78187.88,0.0,-0.94444,8e-05,3.03298]
[1777239076757,52.59,78183.92,0.0,-0.94472,8e-05,3.02079]
[1777239082800,52.6,78183.82,0.0,-0.94468,8e-05,3.02265]
[1777239084813,52.61,78182.05,0.0,-0.9448,8e-05,3.0173]
[1777239088850,52.62,78178.53,0.0,-0.94504,8e-05,3.00673]
[1777239089856,52.62,78176.48,0.0,-0.94519,8e-05,3.0001]
[1777239091870,52.62,78174.2,0.0,-0.94549,8e-05,2.98456]
[1777239095899,52.63,78165.18,0.0,-0.94615,8e-05,2.9556]
[1777239096906,52.64,78162.09,0.0,-0.94638,8e-05,2.94579]
[1777239100934,52.65,78159.44,0.0,-0.94654,8e-05,2.93867]
[1777239102949,52.65,78157.27,0.0,-0.94671,8e-05,2.93117]
[1777239106975,52.65,78154.88,0.0,-0.9469,8e-05,2.92281]
[1777239107983,52.65,78151.38,0.0,-0.94717,8e-05,2.91101]
[1777239109996,52.65,78149.48,0.0,-0.94731,8e-05,2.90456]
[1777239111020,52.65,78149.48,0.0,-0.94731,8e-05,2.90456]
[1777239111069,52.65,78137.17,0.0,-0.94824,7e-05,2.86354]
[1777239112011,52.65,78133.8,0.0,-0.94849,7e-05,2.85241]
[1777239113017,52.65,78131.87,0.0,-0.94863,7e-05,2.84607]
[1777239114702,52.65,78132.13,0.0,-0.94861,7e-05,2.84699]
[1777239117046,52.65,78136.39,0.0,-0.94829,7e-05,2.86125]
[1777239118053,52.65,78129.99,0.0,-0.94876,7e-05,2.84012]
[1777239120067,52.65,78126.79,0.0,-0.949,7e-05,2.82972]
[1777239121074,52.65,78117.88,0.0,-0.94965,7e-05,2.80057]
[1777239122081,52.66,78115.22,0.0,-0.94981,7e-05,2.79314]
[1777239124095,52.66,78118.91,0.0,-0.94954,7e-05,2.80547]
[1777239129130,52.66,78124.29,0.0,-0.94913,7e-05,2.82367]
[1777239130137,52.66,78126.38,0.0,-0.94897,7e-05,2.83063]
[1777239131143,52.67,78131.72,0.0,-0.94858,7e-05,2.84831]
[1777239133160,52.67,78137.51,0.0,-0.94815,7e-05,2.86756]
[1777239134166,52.67,78131.21,0.0,-0.94861,7e-05,2.84673]
[1777239136180,52.67,78140.85,0.0,-0.94789,7e-05,2.87878]
[1777239137186,52.67,78143.49,0.0,-0.94769,8e-05,2.88757]
[1777239138193,52.67,78146.07,0.0,-0.9475,8e-05,2.89616]
[1777239139515,52.67,78147.46,0.0,-0.9474,8e-05,2.90077]
[1777239139771,52.67,78147.46,0.0,-0.9474,8e-05,2.90077]
[1777239140207,52.67,78147.74,0.0,-0.94738,8e-05,2.90168]
[1777239141215,52.67,78140.4,0.0,-0.94793,7e-05,2.87718]
[1777239142228,52.67,78135.5,0.0,-0.94829,7e-05,2.86093]
[1777239143235,52.67,78132.39,0.0,-0.94853,7e-05,2.85067]
[1777239144242,52.67,78128.41,0.0,-0.94882,7e-05,2.83758]
[1777239144803,52.67,78128.41,0.0,-0.94882,7e-05,2.83758]
[1777239145248,52.67,78120.81,0.0,-0.94938,7e-05,2.81267]
[1777239146256,52.67,78116.17,0.0,-0.94971,7e-05,2.79759]
[1777239148656,52.67,78115.57,0.0,-0.94975,7e-05,2.7959]
[1777239151292,52.67,78115.51,0.0,-0.94988,7e-05,2.78779]
[1777239155321,52.68,78112.24,0.0,-0.95011,7e-05,2.77771]
[1777239157335,52.68,78109.76,0.0,-0.95028,7e-05,2.76997]
[1777239157801,52.68,78109.76,0.0,-0.95028,7e-05,2.76997]
[1777239158020,52.68,78109.76,0.0,-0.95028,7e-05,2.76997]
[1777239158341,52.68,78119.87,0.0,-0.94954,7e-05,2.80308]
[1777239159349,52.68,78124.22,0.0,-0.94922,7e-05,2.81745]
[1777239164383,52.68,78123.72,0.0,-0.94925,7e-05,2.81628]
[1777239169419,52.69,78123.77,0.0,-0.94923,7e-05,2.81691]
[1777239174454,52.69,78124.03,0.0,-0.9492,7e-05,2.81821]
[1777239179488,52.69,78124.83,0.0,-0.94913,7e-05,2.82128]
[1777239185056,52.7,78125.71,0.0,-0.94906,7e-05,2.82451]
[1777239185599,52.7,78092.17,0.0,-0.95148,7e-05,2.71582]
[1777239186555,52.69,78081.5,0.0,-0.95224,7e-05,2.6815]
[1777239187561,52.7,78061.93,0.0,-0.95358,7e-05,2.62004]
[1777239188568,52.7,78061.93,0.0,-0.95358,7e-05,2.62004]
[1777239188636,52.7,78063.77,0.0,-0.95346,7e-05,2.6257]
[1777239190582,52.7,78068.49,0.0,-0.95312,7e-05,2.64134]
[1777239191589,52.7,78080.69,0.0,-0.95226,7e-05,2.68031]
[1777239192596,52.71,78084.17,0.0,-0.95201,7e-05,2.6917]
[1777239193604,52.71,78088.15,0.0,-0.95173,7e-05,2.7047]
[1777239196625,52.71,78078.25,0.0,-0.9524,7e-05,2.67401]
[1777239197632,52.72,78064.49,0.0,-0.95335,7e-05,2.63085]
[1777239198639,52.72,78059.98,0.0,-0.95365,7e-05,2.61703]
[1777239199645,52.72,78058.44,0.0,-0.95375,7e-05,2.61261]
[1777239201659,52.73,78053.94,0.0,-0.95403,7e-05,2.5994]
[1777239202667,52.73,78051.01,0.0,-0.95422,7e-05,2.59071]
[1777239205690,52.74,78055.22,0.0,-0.95391,7e-05,2.60518]
[1777239206696,52.74,78062.15,0.0,-0.95342,7e-05,2.6273]
[1777239207703,52.75,78065.72,0.0,-0.95317,7e-05,2.63894]
[1777239209717,52.75,78074.19,0.0,-0.95257,7e-05,2.66644]
[1777239210723,52.75,78077.28,0.0,-0.95234,7e-05,2.6766]
[1777239211731,52.76,78076.97,0.0,-0.95249,7e-05,2.66782]
[1777239214752,52.76,78073.18,0.0,-0.95273,7e-05,2.6568]
[1777239215759,52.77,78067.23,0.0,-0.95314,7e-05,2.63839]
[1777239216766,52.77,78058.95,0.0,-0.9537,7e-05,2.61278]
[1777239217773,52.77,78056.26,0.0,-0.95387,7e-05,2.60476]
[1777239218779,52.77,78055.3,0.0,-0.95393,7e-05,2.60218]
[1777239219787,52.78,78048.1,0.0,-0.95441,7e-05,2.58023]
[1777239223146,52.78,78047.13,0.0,-0.95445,7e-05,2.57812]
[1777239223270,52.78,78047.13,0.0,-0.95445,7e-05,2.57812]
[1777239223366,52.79,78047.41,0.0,-0.95441,7e-05,2.57991]
[1777239223815,52.79,78045.39,0.0,-0.95454,7e-05,2.57412]
[1777239224822,52.8,78040.33,0.0,-0.95487,7e-05,2.55897]
[1777239225829,52.8,78036.06,0.0,-0.95515,7e-05,2.54584]
[1777239226838,52.84,78021.88,0.0,-0.95597,7e-05,2.50806]
[1777239227845,52.88,78018.27,0.0,-0.95608,7e-05,2.50274]
[1777239229858,52.96,78016.48,0.0,-0.95595,7e-05,2.50866]
[1777239231873,53.04,78026.47,0.0,-0.95505,7e-05,2.55011]
[1777239232882,53.04,78031.73,0.0,-0.95469,7e-05,2.56674]
[1777239237919,53.05,78033.39,0.0,-0.95454,7e-05,2.57372]
[1777239241804,53.07,78032.3,0.0,-0.95457,7e-05,2.5722]
[1777239241953,53.07,78023.08,0.0,-0.95518,7e-05,2.54394]
[1777239242956,53.07,78015.76,0.0,-0.95564,7e-05,2.5226]
[1777239243963,53.07,78002.37,0.0,-0.95651,6e-05,2.48214]
[1777239244970,53.07,77983.66,0.0,-0.95771,6e-05,2.42623]
[1777239245705,53.07,77983.66,0.0,-0.95771,6e-05,2.42623]
[1777239245977,53.07,77984.8,0.0,-0.95764,6e-05,2.42943]
[1777239248998,53.07,77990.08,0.0,-0.95732,6e-05,2.44456]
[1777239250258,53.07,77990.08,0.0,-0.95732,6e-05,2.44456]
[1777239256047,53.06,77989.61,0.0,-0.95738,6e-05,2.44174]
[1777239258061,53.05,77993.4,0.0,-0.95715,6e-05,2.45264]
[1777239259068,53.05,77996.58,0.0,-0.95695,6e-05,2.46193]
[1777239263484,53.03,77996.98,0.0,-0.95698,6e-05,2.46042]
[1777239263522,53.03,77996.56,0.0,-0.95701,6e-05,2.45894]
[1777239264104,53.03,78000.24,0.0,-0.95678,6e-05,2.46973]
[1777239265110,53.01,78007.2,0.0,-0.95639,6e-05,2.48826]
[1777239266118,53.01,78014.36,0.0,-0.95593,7e-05,2.50963]
[1777239267125,53.01,78016.36,0.0,-0.9558,7e-05,2.51539]
[1777239268131,53.01,78018.55,0.0,-0.95567,7e-05,2.52172]
[1777239270146,53.0,78020.79,0.0,-0.95553,7e-05,2.52788]
[1777239271153,53.0,78028.05,0.0,-0.95518,7e-05,2.54213]
[1777239272160,53.0,78029.76,0.0,-0.95507,7e-05,2.54736]
[1777239273166,53.01,78032.1,0.0,-0.9549,7e-05,2.55504]
[1777239274173,53.01,78034.21,0.0,-0.95475,7e-05,2.56201]
[1777239274547,53.01,78034.21,0.0,-0.95475,7e-05,2.56201]
[1777239277195,53.02,78036.64,0.0,-0.95457,7e-05,2.57042]
[1777239278795,53.02,78037.07,0.0,-0.95453,7e-05,2.57221]
[1777239279019,53.02,78037.07,0.0,-0.95453,7e-05,2.57221]
[1777239279208,53.02,78037.72,0.0,-0.95447,7e-05,2.57468]
[1777239280216,53.03,78041.13,0.0,-0.95423,7e-05,2.58567]
[1777239282229,53.03,78050.16,0.0,-0.9536,7e-05,2.61456]
[1777239283237,53.03,78053.55,0.0,-0.95336,7e-05,2.62552]
[1777239285251,53.04,78051.24,0.0,-0.9535,7e-05,2.61908]
[1777239286257,53.04,78048.05,0.0,-0.95371,7e-05,2.60954]
[1777239287264,53.04,78043.22,0.0,-0.95404,7e-05,2.59445]
[1777239289278,53.04,78040.24,0.0,-0.95425,7e-05,2.58507]
[1777239290286,53.04,78038.22,0.0,-0.95438,7e-05,2.57877]
[1777239292300,53.04,78036.25,0.0,-0.95452,7e-05,2.57258]
[1777239297334,53.04,78035.22,0.0,-0.95459,7e-05,2.56913]
[1777239299349,53.04,78041.41,0.0,-0.95418,7e-05,2.58803]
[1777239300356,53.04,78053.44,0.0,-0.95336,7e-05,2.62578]
[1777239301363,53.04,78054.28,0.0,-0.95329,7e-05,2.62873]
[1777239302372,53.04,78064.91,0.0,-0.95255,7e-05,2.66238]
[1777239303378,53.05,78066.4,0.0,-0.95245,7e-05,2.66734]
[1777239304384,53.05,78069.48,0.0,-0.95223,7e-05,2.67732]
[1777239306399,53.05,78089.32,0.0,-0.95082,7e-05,2.74094]
[1777239307275,53.05,78089.32,0.0,-0.95082,7e-05,2.74094]
[1777239307406,53.05,78099.33,0.0,-0.9501,7e-05,2.77335]
[1777239308412,53.05,78105.3,0.0,-0.94966,7e-05,2.79281]
[1777239309420,53.05,78125.35,0.0,-0.94819,7e-05,2.85845]
[1777239310427,53.05,78129.89,0.0,-0.94785,7e-05,2.87342]
[1777239311205,53.05,78129.89,0.0,-0.94785,7e-05,2.87342]
[1777239311433,53.05,78120.18,0.0,-0.94857,7e-05,2.84145]
[1777239312441,53.05,78117.25,0.0,-0.94878,7e-05,2.83188]
[1777239313448,53.05,78112.5,0.0,-0.94913,7e-05,2.81641]
[1777239314455,53.05,78100.7,0.0,-0.94999,7e-05,2.77816]
[1777239315461,53.06,78095.68,0.0,-0.95035,7e-05,2.76209]
[1777239317477,53.06,78093.19,0.0,-0.95052,7e-05,2.7544]
[1777239318485,53.06,78085.08,0.0,-0.95109,7e-05,2.72857]
[1777239319492,53.06,78083.11,0.0,-0.95123,7e-05,2.72248]
[1777239320498,53.06,78081.31,0.0,-0.95135,7e-05,2.71696]
[1777239322513,53.07,78085.27,0.0,-0.95106,7e-05,2.73007]
[1777239323519,53.07,78087.47,0.0,-0.9509,7e-05,2.73731]
[1777239324527,53.07,78089.34,0.0,-0.95076,7e-05,2.7435]
[1777239327761,53.07,78089.49,0.0,-0.95074,7e-05,2.74454]
[1777239327775,53.07,78089.49,0.0,-0.95074,7e-05,2.74454]
[1777239328555,53.07,78089.4,0.0,-0.95074,7e-05,2.74444]
[1777239331576,53.08,78096.44,0.0,-0.95036,7e-05,2.75933]
[1777239332583,53.08,78098.2,0.0,-0.95023,7e-05,2.76516]
[1777239338554,53.08,78097.76,0.0,-0.95025,7e-05,2.76436]
[1777239348695,53.1,78099.32,0.0,-0.95008,7e-05,2.77177]
[1777239353959,53.11,78098.45,0.0,-0.95011,7e-05,2.77029]
[1777239354032,53.11,78098.45,0.0,-0.95011,7e-05,2.77029]
[1777239354129,53.11,78097.77,0.0,-0.95015,7e-05,2.76876]
[1777239360779,53.12,78097.34,0.0,-0.95016,7e-05,2.76829]
[1777239367986,53.12,78097.59,0.0,-0.95012,7e-05,2.76985]
[1777239368021,53.12,78097.59,0.0,-0.95012,7e-05,2.76985]
[1777239368032,53.12,78097.59,0.0,-0.95012,7e-05,2.76985]
[1777239368087,53.13,78097.59,0.0,-0.95011,7e-05,2.7703]
[1777239372993,53.13,78098.07,0.0,-0.95007,7e-05,2.77229]
[1777239373023,53.13,78098.07,0.0,-0.95007,7e-05,2.77229]
[1777239373090,53.13,78098.07,0.0,-0.95006,7e-05,2.77258]
[1777239378906,53.14,78097.75,0.0,-0.95007,7e-05,2.77229]
[1777239383941,53.14,78097.43,0.0,-0.95007,7e-05,2.77199]
[1777239385571,53.14,78097.43,0.0,-0.95007,7e-05,2.77199]
[1777239385667,53.14,78097.85,0.0,-0.95004,7e-05,2.77349]
[1777239385769,53.14,78097.85,0.0,-0.95004,7e-05,2.77349]
[1777239385955,53.15,78097.56,0.0,-0.95006,7e-05,2.77285]
[1777239390989,53.15,78097.52,0.0,-0.95004,7e-05,2.77344]
[1777239391997,53.15,78097.56,0.0,-0.95017,7e-05,2.76541]
[1777239397605,53.15,78097.59,0.0,-0.95016,7e-05,2.76582]
[1777239400318,53.16,78086.92,0.0,-0.95091,7e-05,2.7325]
[1777239401061,53.16,78082.8,0.0,-0.95119,7e-05,2.71955]
[1777239402067,53.16,78078.43,0.0,-0.9515,7e-05,2.70587]
[1777239403467,53.17,78072.29,0.0,-0.95192,7e-05,2.68666]
[1777239404081,53.17,78069.2,0.0,-0.95213,7e-05,2.67718]
[1777239406750,53.17,78068.71,0.0,-0.95215,7e-05,2.67621]
[1777239406770,53.17,78068.71,0.0,-0.95215,7e-05,2.67621]
[1777239406790,53.17,78068.71,0.0,-0.95215,7e-05,2.67621]
[1777239407012,53.17,78068.71,0.0,-0.95215,7e-05,2.67621]
[1777239407024,53.17,78068.71,0.0,-0.95215,7e-05,2.67621]
[1777239407102,53.17,78067.56,0.0,-0.95223,7e-05,2.67288]
[1777239412138,53.17,78066.82,0.0,-0.95228,7e-05,2.67056]
[1777239414152,53.17,78064.91,0.0,-0.95241,7e-05,2.66441]
[1777239416369,53.17,78065.0,0.0,-0.95242,7e-05,2.66412]
[1777239416422,53.17,78065.0,0.0,-0.95242,7e-05,2.66412]
[1777239416520,53.17,78065.0,0.0,-0.95242,7e-05,2.66412]
[1777239416621,53.17,78065.18,0.0,-0.95242,7e-05,2.66411]
[1777239418180,53.16,78061.13,0.0,-0.95273,7e-05,2.65025]
[1777239420194,53.15,78059.22,0.0,-0.95288,7e-05,2.64317]
[1777239421543,53.15,78059.22,0.0,-0.95288,7e-05,2.64317]
[1777239421595,53.15,78057.05,0.0,-0.95304,7e-05,2.63585]
[1777239422999,53.14,78056.12,0.0,-0.95312,7e-05,2.63241]
[1777239423217,53.14,78025.54,0.0,-0.95518,7e-05,2.53803]
[1777239424232,53.14,78005.84,0.0,-0.95648,6e-05,2.47789]
[1777239425239,53.14,78004.89,0.0,-0.95655,6e-05,2.47467]
[1777239426246,53.13,78003.44,0.0,-0.95665,6e-05,2.47006]
[1777239426826,53.13,78003.44,0.0,-0.95665,6e-05,2.47006]
[1777239427253,53.13,78005.79,0.0,-0.95651,6e-05,2.47658]
[1777239428259,53.13,78010.81,0.0,-0.95619,7e-05,2.49141]
[1777239431281,53.12,78020.87,0.0,-0.95555,7e-05,2.52097]
[1777239432288,53.12,78023.55,0.0,-0.95538,7e-05,2.52878]
[1777239434301,53.11,78025.32,0.0,-0.95528,7e-05,2.53348]
[1777239435243,53.11,78025.32,0.0,-0.95528,7e-05,2.53348]
[1777239438943,53.1,78026.8,0.0,-0.95521,7e-05,2.53654]
[1777239439026,53.1,78026.8,0.0,-0.95521,7e-05,2.53654]
[1777239439046,53.1,78026.8,0.0,-0.95521,7e-05,2.53654]
[1777239439337,53.1,78026.38,0.0,-0.95525,7e-05,2.5349]
[1777239444432,53.09,78027.14,0.0,-0.95523,7e-05,2.53577]
[1777239444532,53.09,78027.14,0.0,-0.95523,7e-05,2.53577]
[1777239444623,53.09,78026.41,0.0,-0.95529,7e-05,2.53318]
[1777239445378,53.09,78034.1,0.0,-0.95478,7e-05,2.55634]
[1777239448182,53.08,78034.3,0.0,-0.95479,7e-05,2.55617]
[1777239448235,53.08,78034.3,0.0,-0.95479,7e-05,2.55617]
[1777239448272,53.08,78034.3,0.0,-0.95479,7e-05,2.55617]
[1777239448399,53.08,78033.22,0.0,-0.95487,7e-05,2.55246]
[1777239449407,53.07,78031.57,0.0,-0.95499,7e-05,2.54702]
[1777239450414,53.07,78016.9,0.0,-0.95596,7e-05,2.502]
[1777239451420,53.07,78011.01,0.0,-0.95648,6e-05,2.47604]
[1777239453328,53.07,78010.03,0.0,-0.95655,6e-05,2.47283]
[1777239453381,53.07,78010.03,0.0,-0.95655,6e-05,2.47283]
[1777239453519,53.07,78010.03,0.0,-0.95655,6e-05,2.47283]
[1777239453620,53.07,78010.03,0.0,-0.95656,6e-05,2.47257]
[1777239455450,53.06,78012.55,0.0,-0.9564,6e-05,2.47964]
[1777239456457,53.06,78015.69,0.0,-0.95621,7e-05,2.48884]
[1777239458364,53.06,78016.65,0.0,-0.95615,7e-05,2.49146]
[1777239458416,53.06,78016.65,0.0,-0.95615,7e-05,2.49146]
[1777239458520,53.06,78016.65,0.0,-0.95615,7e-05,2.49146]
[1777239458622,53.06,78018.44,0.0,-0.95604,7e-05,2.49658]
[1777239464324,53.04,78018.88,0.0,-0.95604,7e-05,2.49641]
[1777239464370,53.04,78018.88,0.0,-0.95604,7e-05,2.49641]
[1777239464526,53.04,78018.88,0.0,-0.95604,7e-05,2.49641]
[1777239464627,53.04,78018.1,0.0,-0.9561,7e-05,2.49376]
[1777239466527,53.04,78022.11,0.0,-0.95585,7e-05,2.50531]
[1777239471562,53.03,78022.79,0.0,-0.95584,7e-05,2.50579]
[1777239474607,53.02,78024.03,0.0,-0.95577,7e-05,2.50892]
[1777239475594,53.02,78031.41,0.0,-0.9553,7e-05,2.53073]
[1777239476136,53.02,78031.41,0.0,-0.9553,7e-05,2.53073]
[1777239476600,53.02,78032.06,0.0,-0.95526,7e-05,2.53236]
[1777239478513,53.01,78031.76,0.0,-0.95529,7e-05,2.53108]
[1777239480813,53.0,78030.82,0.0,-0.95538,7e-05,2.52713]
[1777239480828,53.0,78030.82,0.0,-0.95538,7e-05,2.52713]
[1777239481020,53.0,78030.82,0.0,-0.95538,7e-05,2.52713]
[1777239481635,53.0,78031.8,0.0,-0.95532,7e-05,2.52977]
[1777239485727,52.99,78031.49,0.0,-0.95537,7e-05,2.52775]
[1777239485767,52.99,78031.46,0.0,-0.95538,7e-05,2.5273]
[1777239486671,52.99,78029.44,0.0,-0.95552,7e-05,2.52078]
[1777239488685,52.98,78025.44,0.0,-0.9558,7e-05,2.50793]
[1777239489761,52.98,78026.08,0.0,-0.95576,7e-05,2.50955]
[1777239489771,52.98,78026.08,0.0,-0.95576,7e-05,2.50955]
[1777239489805,52.98,78026.08,0.0,-0.95576,7e-05,2.50955]
[1777239490699,52.98,78025.69,0.0,-0.95579,7e-05,2.50804]
[1777239490936,52.98,78025.69,0.0,-0.95579,7e-05,2.50804]
[1777239491021,52.98,78025.69,0.0,-0.95579,7e-05,2.50804]
[1777239491705,52.98,78025.85,0.0,-0.95579,7e-05,2.5082]
[1777239495733,52.97,78028.68,0.0,-0.95563,7e-05,2.5155]
[1777239497246,52.97,78030.04,0.0,-0.95555,7e-05,2.51931]
[1777239497273,52.97,78030.04,0.0,-0.95555,7e-05,2.51931]
[1777239497298,52.97,78030.04,0.0,-0.95555,7e-05,2.51931]
[1777239497747,52.96,78029.21,0.0,-0.95561,7e-05,2.51644]
[1777239498745,52.96,78029.21,0.0,-0.95561,7e-05,2.51644]
[1777239498771,52.96,78029.21,0.0,-0.95561,7e-05,2.51644]
[1777239498775,52.96,78030.86,0.0,-0.95551,7e-05,2.52113]
[1777239499761,52.96,78039.68,0.0,-0.95493,7e-05,2.54776]
[1777239501776,52.95,78039.87,0.0,-0.95494,7e-05,2.54757]
[1777239502984,52.95,78039.87,0.0,-0.95494,7e-05,2.54757]
[1777239503021,52.95,78039.87,0.0,-0.95494,7e-05,2.54757]
[1777239503031,52.95,78039.87,0.0,-0.95494,7e-05,2.54757]
[1777239503121,52.95,78039.91,0.0,-0.95494,7e-05,2.54731]
[1777239505142,52.95,78039.87,0.0,-0.95495,7e-05,2.5468]
[1777239505269,52.95,78039.87,0.0,-0.95495,7e-05,2.5468]
[1777239505370,52.94,78040.16,0.0,-0.95495,7e-05,2.54692]
[1777239505804,52.94,78043.03,0.0,-0.95476,7e-05,2.55575]
[1777239506882,52.94,78043.03,0.0,-0.95476,7e-05,2.55575]
[1777239507360,52.94,78048.85,0.0,-0.95439,7e-05,2.57287]
[1777239511847,52.92,78047.39,0.0,-0.95465,7e-05,2.55866]
[1777239512819,52.92,78047.39,0.0,-0.95465,7e-05,2.55866]
[1777239513018,52.92,78047.39,0.0,-0.95465,7e-05,2.55866]
[1777239513100,52.92,78047.9,0.0,-0.95463,7e-05,2.55982]
[1777239519903,52.9,78046.81,0.0,-0.95476,7e-05,2.55367]
[1777239521038,52.9,78046.81,0.0,-0.95476,7e-05,2.55367]
[1777239521041,52.9,78046.81,0.0,-0.95476,7e-05,2.55367]
[1777239521271,52.9,78046.81,0.0,-0.95476,7e-05,2.55367]
[1777239521312,52.9,78046.81,0.0,-0.95478,7e-05,2.55289]
[1777239527958,52.88,78047.91,0.0,-0.95476,7e-05,2.55393]
[1777239529644,52.88,78047.91,0.0,-0.95476,7e-05,2.55393]
[1777239529775,52.88,78047.91,0.0,-0.95476,7e-05,2.55393]
[1777239529746,52.87,78048.15,0.0,-0.95476,7e-05,2.55389]
[1777239529804,52.87,78048.15,0.0,-0.95476,7e-05,2.55389]
[1777239534286,52.86,78048.3,0.0,-0.95477,7e-05,2.55318]
[1777239534527,52.86,78048.3,0.0,-0.95477,7e-05,2.55318]
[1777239534602,52.86,78048.0,0.0,-0.95481,7e-05,2.55147]
[1777239535008,52.86,78057.08,0.0,-0.9542,7e-05,2.57953]
[1777239535888,52.86,78057.08,0.0,-0.9542,7e-05,2.57953]
[1777239536022,52.86,78057.08,0.0,-0.9542,7e-05,2.57953]
[1777239536047,52.86,78057.08,0.0,-0.9542,7e-05,2.57953]
[1777239536114,52.86,78060.28,0.0,-0.95399,7e-05,2.58903]
[1777239537862,52.85,78060.31,0.0,-0.954,7e-05,2.58867]
[1777239538023,52.85,78060.31,0.0,-0.954,7e-05,2.58867]
[1777239538029,52.85,78060.34,0.0,-0.95401,7e-05,2.58831]
[1777239540043,52.84,78062.69,0.0,-0.95387,7e-05,2.59472]
[1777239541050,52.84,78065.05,0.0,-0.95372,7e-05,2.60162]
[1777239542721,52.84,78065.05,0.0,-0.95372,7e-05,2.60162]
[1777239542773,52.84,78065.05,0.0,-0.95372,7e-05,2.60162]
[1777239542733,52.83,78065.04,0.0,-0.95374,7e-05,2.60065]
[1777239543022,52.83,78065.04,0.0,-0.95374,7e-05,2.60065]
[1777239543063,52.83,78064.88,0.0,-0.95375,7e-05,2.60015]
[1777239544070,52.83,78067.99,0.0,-0.95355,7e-05,2.6094]
[1777239546085,52.82,78069.6,0.0,-0.95346,7e-05,2.61348]
[1777239548098,52.82,78071.39,0.0,-0.95336,7e-05,2.61811]
[1777239550113,52.81,78073.08,0.0,-0.95326,7e-05,2.62242]
[1777239550888,52.81,78073.08,0.0,-0.95326,7e-05,2.62242]
[1777239550940,52.81,78073.08,0.0,-0.95326,7e-05,2.62242]
[1777239551026,52.81,78073.08,0.0,-0.95326,7e-05,2.62242]
[1777239551120,52.81,78077.37,0.0,-0.95298,7e-05,2.6354]
[1777239555148,52.79,78075.86,0.0,-0.95313,7e-05,2.62856]
[1777239560185,52.77,78077.0,0.0,-0.9531,7e-05,2.62959]
[1777239561192,52.77,78079.74,0.0,-0.95293,7e-05,2.63771]
[1777239561855,52.77,78079.74,0.0,-0.95293,7e-05,2.63771]
[1777239562021,52.77,78079.74,0.0,-0.95293,7e-05,2.63771]
[1777239562030,52.77,78079.74,0.0,-0.95293,7e-05,2.63771]
[1777239562270,52.77,78079.74,0.0,-0.95293,7e-05,2.63771]
[1777239562368,52.76,78079.83,0.0,-0.95294,7e-05,2.63695]
[1777239564212,52.76,78082.11,0.0,-0.9528,7e-05,2.64361]
[1777239567577,52.75,78083.14,0.0,-0.95275,7e-05,2.6458]
[1777239567665,52.75,78083.14,0.0,-0.95275,7e-05,2.6458]
[1777239567777,52.75,78083.14,0.0,-0.95275,7e-05,2.6458]
[1777239567798,52.74,78084.39,0.0,-0.95269,7e-05,2.64867]
[1777239568241,52.74,78088.08,0.0,-0.95243,7e-05,2.66035]
[1777239571266,52.73,78089.91,0.0,-0.95247,7e-05,2.6563]
[1777239573280,52.72,78094.14,0.0,-0.9522,7e-05,2.66862]
[1777239574098,52.72,78094.14,0.0,-0.9522,7e-05,2.66862]
[1777239574280,52.72,78094.14,0.0,-0.9522,7e-05,2.66862]
[1777239574292,52.72,78094.14,0.0,-0.9522,7e-05,2.66862]
[1777239574379,52.72,78095.84,0.0,-0.9521,7e-05,2.6729]
[1777239575293,52.72,78097.31,0.0,-0.952,7e-05,2.67758]
[1777239577936,52.71,78097.42,0.0,-0.95202,7e-05,2.67677]
[1777239578019,52.71,78097.42,0.0,-0.95202,7e-05,2.67677]
[1777239578327,52.7,78095.69,0.0,-0.95215,7e-05,2.67068]
[1777239579794,52.7,78095.69,0.0,-0.95215,7e-05,2.67068]
[1777239579327,52.7,78087.25,0.0,-0.95276,7e-05,2.64333]
[1777239579845,52.7,78087.25,0.0,-0.95276,7e-05,2.64333]
[1777239580021,52.7,78087.25,0.0,-0.95276,7e-05,2.64333]
[1777239580334,52.7,78085.35,0.0,-0.9529,7e-05,2.63676]
[1777239581341,52.69,78085.41,0.0,-0.95291,7e-05,2.63643]
[1777239586376,52.67,78084.39,0.0,-0.95305,7e-05,2.63015]
[1777239590403,52.66,78077.81,0.0,-0.95354,7e-05,2.60796]
[1777239591295,52.66,78077.81,0.0,-0.95354,7e-05,2.60796]
[1777239591341,52.66,78077.81,0.0,-0.95354,7e-05,2.60796]
[1777239591519,52.66,78077.81,0.0,-0.95354,7e-05,2.60796]
[1777239591544,52.65,78072.71,0.0,-0.95391,7e-05,2.59104]
[1777239592418,52.65,78070.36,0.0,-0.95408,7e-05,2.58326]
[1777239594432,52.64,78068.93,0.0,-0.9542,7e-05,2.57796]
[1777239599467,52.63,78067.63,0.0,-0.95433,7e-05,2.57186]
[1777239600474,52.63,78065.28,0.0,-0.9545,7e-05,2.56415]
[1777239601481,52.62,78060.78,0.0,-0.95481,7e-05,2.54981]
[1777239606516,52.61,78053.27,0.0,-0.95536,7e-05,2.52483]
[1777239608530,52.61,78051.1,0.0,-0.95551,7e-05,2.5175]
[1777239614572,52.59,78049.91,0.0,-0.95564,7e-05,2.51193]
[1777239619607,52.58,78052.26,0.0,-0.95551,7e-05,2.51757]
[1777239620613,52.58,78054.06,0.0,-0.9554,7e-05,2.52278]
[1777239621621,52.58,78055.75,0.0,-0.9553,7e-05,2.52764]
[1777239623636,52.57,78053.3,0.0,-0.95547,7e-05,2.51943]
[1777239628296,52.56,78052.69,0.0,-0.95554,7e-05,2.51627]
[1777239628670,52.56,78061.4,0.0,-0.95497,7e-05,2.54278]
[1777239629677,52.56,78066.2,0.0,-0.95465,7e-05,2.55729]
[1777239630685,52.55,78067.73,0.0,-0.95456,7e-05,2.56165]
[1777239631695,52.55,78064.04,0.0,-0.95495,7e-05,2.5418]
[1777239632179,52.55,78064.04,0.0,-0.95495,7e-05,2.5418]
[1777239632701,52.55,78062.18,0.0,-0.95508,7e-05,2.5357]
[1777239633709,52.55,78059.8,0.0,-0.95525,7e-05,2.52801]
[1777239634715,52.54,78057.91,0.0,-0.95538,7e-05,2.52185]
[1777239637736,52.54,78060.81,0.0,-0.95521,7e-05,2.52979]
[1777239642772,52.52,78061.43,0.0,-0.9552,7e-05,2.53]
[1777239648814,52.51,78060.89,0.0,-0.95528,7e-05,2.52632]
[1777239650828,52.51,78062.38,0.0,-0.9552,7e-05,2.53026]
[1777239655863,52.49,78061.81,0.0,-0.95527,7e-05,2.52684]
[1777239660899,52.48,78062.28,0.0,-0.95528,7e-05,2.52666]
[1777239665933,52.47,78062.2,0.0,-0.95532,7e-05,2.52481]
[1777239670967,52.46,78061.14,0.0,-0.95542,7e-05,2.51997]
[1777239676006,52.45,78059.12,0.0,-0.95559,7e-05,2.51222]
[1777239677012,52.45,78057.53,0.0,-0.9557,7e-05,2.50704]
[1777239678018,52.44,78053.52,0.0,-0.95598,7e-05,2.49446]
[1777239680032,52.44,78051.51,0.0,-0.95612,7e-05,2.48779]
[1777239681040,52.44,78050.13,0.0,-0.95622,7e-05,2.48332]
[1777239686076,52.43,78050.13,0.0,-0.95625,7e-05,2.48207]
[1777239692118,52.42,78049.82,0.0,-0.95643,7e-05,2.47174]
[1777239697152,52.41,78049.93,0.0,-0.95645,7e-05,2.47093]
[1777239702188,52.4,78049.6,0.0,-0.95649,7e-05,2.46881]
[1777239707222,52.4,78049.56,0.0,-0.95652,7e-05,2.4676]
[1777239712259,52.39,78049.15,0.0,-0.95657,7e-05,2.46531]
[1777239719307,52.38,78047.86,0.0,-0.95668,7e-05,2.45998]
[1777239724342,52.37,78044.85,0.0,-0.9569,7e-05,2.44989]
[1777239728371,52.37,78042.63,0.0,-0.95706,7e-05,2.44245]
[1777239734414,52.36,78041.97,0.0,-0.95713,7e-05,2.43944]
[1777239740460,52.35,78041.89,0.0,-0.95715,7e-05,2.43821]
[1777239745495,52.35,78041.85,0.0,-0.95717,7e-05,2.43725]
[1777239749523,52.34,78039.56,0.0,-0.95734,6e-05,2.42968]
[1777239754558,52.33,78036.36,0.0,-0.95769,6e-05,2.41133]
[1777239755565,52.33,78034.96,0.0,-0.95778,6e-05,2.407]
[1777239756572,52.33,78031.35,0.0,-0.95801,6e-05,2.39619]
[1777239757580,52.33,78029.75,0.0,-0.95812,6e-05,2.39119]
[1777239760822,52.33,78028.71,0.0,-0.95819,6e-05,2.3879]
[1777239764628,52.33,78022.0,0.0,-0.95863,6e-05,2.36751]
[1777239766643,52.33,78016.35,0.0,-0.95899,6e-05,2.35067]
[1777239767649,52.33,78017.64,0.0,-0.95891,6e-05,2.35445]
[1777239772685,52.32,78019.04,0.0,-0.95882,6e-05,2.35841]
[1777239776713,52.32,78017.71,0.0,-0.95891,6e-05,2.35432]
[1777239781748,52.32,78017.29,0.0,-0.95894,6e-05,2.35292]
[1777239786783,52.32,78016.81,0.0,-0.95897,6e-05,2.35138]
[1777239791818,52.32,78017.67,0.0,-0.95892,6e-05,2.35378]
[1777239794839,52.32,78015.64,0.0,-0.95905,6e-05,2.3477]
[1777239799874,52.32,78015.82,0.0,-0.95904,6e-05,2.34814]
[1777239803902,52.32,78019.39,0.0,-0.95882,6e-05,2.35863]
[1777239805916,52.32,78020.73,0.0,-0.95873,6e-05,2.36253]
[1777239810950,52.32,78021.68,0.0,-0.95868,6e-05,2.36513]
[1777239811958,52.32,78022.18,0.0,-0.95877,6e-05,2.35882]
[1777239816992,52.32,78021.74,0.0,-0.95881,6e-05,2.35734]
[1777239819862,52.32,78021.82,0.0,-0.9588,6e-05,2.35754]
[1777239820024,52.31,78019.51,0.0,-0.95895,6e-05,2.35064]
[1777239820099,52.31,78019.51,0.0,-0.95895,6e-05,2.35064]
[1777239821021,52.31,78015.3,0.0,-0.95921,6e-05,2.3382]
[1777239823779,52.31,78014.89,0.0,-0.95924,6e-05,2.33699]
[1777239828071,52.31,78009.39,0.0,-0.95958,6e-05,2.32086]
[1777239831091,52.32,78003.01,0.0,-0.95998,6e-05,2.3023]
[1777239832099,52.32,78000.49,0.0,-0.96013,6e-05,2.29502]
[1777239833106,52.32,77998.66,0.0,-0.96024,6e-05,2.28977]
[1777239835120,52.32,77993.76,0.0,-0.96054,6e-05,2.27572]
[1777239836127,52.32,77989.67,0.0,-0.96078,6e-05,2.26402]
[1777239839148,52.32,77992.4,0.0,-0.96061,6e-05,2.27224]
[1777239843065,52.32,77992.55,0.0,-0.9606,6e-05,2.27288]
[1777239843119,52.32,77993.54,0.0,-0.96053,6e-05,2.27585]
[1777239843269,52.32,77993.54,0.0,-0.96053,6e-05,2.27585]
[1777239843371,52.32,77994.04,0.0,-0.9605,6e-05,2.27739]
[1777239848517,52.33,77993.5,0.0,-0.96053,6e-05,2.27613]
[1777239852241,52.33,77995.84,0.0,-0.96037,6e-05,2.28349]
[1777239853522,52.33,77995.84,0.0,-0.96037,6e-05,2.28349]
[1777239853679,52.33,77995.84,0.0,-0.96037,6e-05,2.28349]
[1777239853772,52.33,77995.84,0.0,-0.96037,6e-05,2.28349]
[1777239853780,52.33,77995.9,0.0,-0.96037,6e-05,2.28384]
[1777239855261,52.33,77998.84,0.0,-0.96018,6e-05,2.29246]
[1777239857276,52.33,78001.15,0.0,-0.96004,6e-05,2.29931]
[1777239862310,52.34,78007.18,0.0,-0.95966,6e-05,2.31722]
[1777239863318,52.34,78009.1,0.0,-0.95954,6e-05,2.32287]
[1777239865437,52.34,78009.8,0.0,-0.9595,6e-05,2.32494]
[1777239865489,52.34,78009.8,0.0,-0.9595,6e-05,2.32494]
[1777239865520,52.34,78009.8,0.0,-0.9595,6e-05,2.32494]
[1777239865535,52.34,78010.04,0.0,-0.95948,6e-05,2.32566]
[1777239868353,52.34,78012.19,0.0,-0.95934,6e-05,2.33201]
[1777239871373,52.34,78013.52,0.0,-0.95939,6e-05,2.32822]
[1777239874493,52.34,78013.65,0.0,-0.95938,6e-05,2.32859]
[1777239874498,52.34,78013.65,0.0,-0.95938,6e-05,2.32859]
[1777239874521,52.34,78013.65,0.0,-0.95938,6e-05,2.32859]
[1777239874595,52.34,78013.65,0.0,-0.95938,6e-05,2.32861]
[1777239880436,52.34,78015.0,0.0,-0.95929,6e-05,2.3326]
[1777239882747,52.34,78015.02,0.0,-0.95929,6e-05,2.33266]
[1777239882772,52.34,78015.02,0.0,-0.95929,6e-05,2.33266]
[1777239882823,52.34,78015.02,0.0,-0.95929,6e-05,2.33266]
[1777239882873,52.34,78015.06,0.0,-0.95929,6e-05,2.33277]
[1777239888492,52.34,78015.05,0.0,-0.95929,6e-05,2.33273]
[1777239893528,52.34,78013.83,0.0,-0.95937,6e-05,2.32914]
[1777239894862,52.34,78013.83,0.0,-0.95937,6e-05,2.32914]
[1777239894909,52.34,78013.83,0.0,-0.95937,6e-05,2.32914]
[1777239895023,52.34,78013.83,0.0,-0.95937,6e-05,2.32914]
[1777239895089,52.34,78013.52,0.0,-0.95939,6e-05,2.32823]
[1777239898928,52.34,78013.88,0.0,-0.95936,6e-05,2.32929]
[1777239899021,52.34,78013.88,0.0,-0.95936,6e-05,2.32929]
[1777239899029,52.34,78013.88,0.0,-0.95936,6e-05,2.32929]
[1777239902592,52.34,78007.21,0.0,-0.95978,6e-05,2.30975]
[1777239903599,52.34,78004.3,0.0,-0.95996,6e-05,2.30126]
[1777239904606,52.34,77996.72,0.0,-0.96042,6e-05,2.27928]
[1777239905613,52.34,77994.52,0.0,-0.96056,6e-05,2.27296]
[1777239906509,52.34,77994.52,0.0,-0.96056,6e-05,2.27296]
[1777239906527,52.34,77994.52,0.0,-0.96056,6e-05,2.27296]
[1777239906562,52.34,77994.52,0.0,-0.96056,6e-05,2.27296]
[1777239906620,52.34,77994.63,0.0,-0.96055,6e-05,2.27336]
[1777239909790,52.34,77993.21,0.0,-0.96063,6e-05,2.26944]
[1777239910029,52.34,77993.21,0.0,-0.96063,6e-05,2.26944]
[1777239910098,52.34,77993.85,0.0,-0.96059,6e-05,2.27148]
[1777239913671,52.34,77991.81,0.0,-0.96071,6e-05,2.26587]
[1777239914676,52.34,77989.52,0.0,-0.96084,6e-05,2.25937]
[1777239916246,52.34,77989.04,0.0,-0.96087,6e-05,2.25809]
[1777239916271,52.34,77989.04,0.0,-0.96087,6e-05,2.25809]
[1777239916333,52.34,77989.04,0.0,-0.96087,6e-05,2.25809]
[1777239916690,52.34,77988.79,0.0,-0.96088,6e-05,2.25748]
[1777239920903,52.35,77988.79,0.0,-0.96087,6e-05,2.25794]
[1777239921018,52.35,77988.79,0.0,-0.96087,6e-05,2.25794]
[1777239921120,52.35,77989.34,0.0,-0.96084,6e-05,2.25963]
[1777239922732,52.35,77986.51,0.0,-0.96101,6e-05,2.25172]
[1777239924747,52.35,77984.86,0.0,-0.9611,6e-05,2.24723]
[1777239927767,52.35,77982.94,0.0,-0.96121,6e-05,2.24212]
[1777239930789,52.36,77980.66,0.0,-0.96134,6e-05,2.23602]
[1777239931796,52.36,77978.94,0.0,-0.96156,6e-05,2.22372]
[1777239933428,52.36,77978.0,0.0,-0.96161,6e-05,2.22122]
[1777239933469,52.36,77978.0,0.0,-0.96161,6e-05,2.22122]
[1777239933521,52.36,77978.0,0.0,-0.96161,6e-05,2.22122]
[1777239933809,52.36,77976.96,0.0,-0.96167,6e-05,2.21843]
[1777239935823,52.36,77978.6,0.0,-0.96156,6e-05,2.22345]
[1777239938845,52.37,77975.64,0.0,-0.96173,6e-05,2.21555]
[1777239939225,52.37,77975.64,0.0,-0.96173,6e-05,2.21555]
[1777239939271,52.37,77975.64,0.0,-0.96173,6e-05,2.21555]
[1777239939277,52.37,77975.64,0.0,-0.96173,6e-05,2.21555]
[1777239939851,52.37,77975.89,0.0,-0.96171,6e-05,2.21644]
[1777239941866,52.37,77974.15,0.0,-0.9618,6e-05,2.21186]
[1777239943473,52.37,77974.03,0.0,-0.96181,6e-05,2.21171]
[1777239943518,52.37,77974.03,0.0,-0.96181,6e-05,2.21171]
[1777239943880,52.38,77973.81,0.0,-0.96182,6e-05,2.21128]
[1777239948915,52.38,77975.52,0.0,-0.9617,6e-05,2.21708]
[1777239951643,52.38,77975.42,0.0,-0.96169,6e-05,2.21715]
[1777239951692,52.38,77975.42,0.0,-0.96169,6e-05,2.21715]
[1777239951773,52.38,77975.42,0.0,-0.96169,6e-05,2.21715]
[1777239951936,52.38,77975.35,0.0,-0.9617,6e-05,2.21672]
[1777239957978,52.37,77972.81,0.0,-0.96188,6e-05,2.20812]
[1777239958844,52.37,77972.81,0.0,-0.96188,6e-05,2.20812]
[1777239958891,52.37,77972.81,0.0,-0.96188,6e-05,2.20812]
[1777239959021,52.37,77972.81,0.0,-0.96188,6e-05,2.20812]
[1777239959121,52.37,77972.85,0.0,-0.96189,6e-05,2.20801]
[1777239965027,52.37,77973.11,0.0,-0.96186,6e-05,2.20907]
[1777239969227,52.38,77972.09,0.0,-0.96191,6e-05,2.20675]
[1777239969271,52.38,77972.38,0.0,-0.96189,6e-05,2.20776]
[1777239969526,52.38,77972.38,0.0,-0.96189,6e-05,2.20776]
[1777239970062,52.38,77972.72,0.0,-0.96187,6e-05,2.20891]
[1777239975104,52.39,77972.96,0.0,-0.96183,6e-05,2.21052]
[1777239980132,52.39,77972.61,0.0,-0.96183,6e-05,2.21044]
[1777239984111,52.4,77972.51,0.0,-0.96183,6e-05,2.21071]
[1777239984196,52.4,77972.51,0.0,-0.96183,6e-05,2.21071]
[1777239984207,52.4,77972.9,0.0,-0.9618,6e-05,2.21199]
[1777239984273,52.4,77972.9,0.0,-0.9618,6e-05,2.21199]
[1777239986205,52.4,77956.75,0.0,-0.96274,6e-05,2.16689]
[1777239986406,52.4,77956.75,0.0,-0.96274,6e-05,2.16689]
[1777239987195,52.4,77936.17,0.0,-0.96393,6e-05,2.10987]
[1777239988202,52.41,77916.64,0.0,-0.96501,6e-05,2.05716]
[1777239989208,52.45,77906.29,0.0,-0.96545,5e-05,2.03553]
[1777239990021,52.45,77906.29,0.0,-0.96545,5e-05,2.03553]
[1777239990216,52.45,77906.77,0.0,-0.96543,5e-05,2.03687]
[1777239993236,52.46,77900.01,0.0,-0.9659,5e-05,2.01192]
[1777239994243,52.46,77896.26,0.0,-0.96611,5e-05,2.00208]
[1777239995250,52.46,77899.9,0.0,-0.96591,5e-05,2.01184]
[1777239996258,52.46,77904.04,0.0,-0.96568,5e-05,2.02295]
[1777239997267,52.46,77914.03,0.0,-0.96513,6e-05,2.04979]
[1777239998272,52.46,77916.4,0.0,-0.965,6e-05,2.05621]
[1777240000286,52.46,77919.25,0.0,-0.96484,6e-05,2.06396]
[1777240001293,52.46,77925.54,0.0,-0.96449,6e-05,2.08102]
[1777240003307,52.46,77943.8,0.0,-0.96345,6e-05,2.13104]
[1777240004653,52.46,77943.8,0.0,-0.96345,6e-05,2.13104]
[1777240004731,52.46,77956.0,0.0,-0.96275,6e-05,2.16483]
[1777240005320,52.46,77950.62,0.0,-0.96306,6e-05,2.1497]
[1777240006328,52.45,77946.64,0.0,-0.96332,6e-05,2.13745]
[1777240008545,52.44,77946.23,0.0,-0.96336,6e-05,2.13531]
[1777240010356,52.43,77943.84,0.0,-0.96353,6e-05,2.12755]
[1777240012773,52.43,77943.64,0.0,-0.96354,6e-05,2.12692]
[1777240012820,52.43,77943.64,0.0,-0.96354,6e-05,2.12692]
[1777240013021,52.43,77943.64,0.0,-0.96354,6e-05,2.12692]
[1777240015165,52.43,77943.33,0.0,-0.96356,6e-05,2.12589]
[1777240015269,52.43,77943.33,0.0,-0.96356,6e-05,2.12589]
[1777240015266,52.43,77943.8,0.0,-0.96354,6e-05,2.12702]
[1777240015379,52.43,77943.8,0.0,-0.96354,6e-05,2.12702]
[1777240018569,52.43,77943.23,0.0,-0.96357,6e-05,2.12528]
[1777240018773,52.43,77943.23,0.0,-0.96357,6e-05,2.12528]
[1777240018777,52.43,77943.16,0.0,-0.96358,6e-05,2.12501]
[1777240019420,52.43,77948.86,0.0,-0.96325,6e-05,2.14069]
[1777240021434,52.42,77950.6,0.0,-0.96318,6e-05,2.14432]
[1777240024147,52.42,77952.07,0.0,-0.9631,6e-05,2.14829]
[1777240024152,52.42,77952.07,0.0,-0.9631,6e-05,2.14829]
[1777240024271,52.42,77952.07,0.0,-0.9631,6e-05,2.14829]
[1777240024248,52.41,77952.07,0.0,-0.9631,6e-05,2.14804]
[1777240029489,52.41,77951.66,0.0,-0.96314,6e-05,2.1463]
[1777240030714,52.41,77951.66,0.0,-0.96314,6e-05,2.1463]
[1777240030771,52.41,77951.66,0.0,-0.96314,6e-05,2.1463]
[1777240030886,52.41,77951.66,0.0,-0.96314,6e-05,2.1463]
[1777240030987,52.41,77946.64,0.0,-0.96343,6e-05,2.13216]
[1777240031897,52.41,77946.64,0.0,-0.96343,6e-05,2.13216]
[1777240032026,52.41,77946.64,0.0,-0.96343,6e-05,2.13216]
[1777240032125,52.41,77945.72,0.0,-0.96349,6e-05,2.12953]
[1777240033520,52.41,77943.19,0.0,-0.96363,6e-05,2.12246]
[1777240034526,52.41,77944.83,0.0,-0.96354,6e-05,2.1269]
[1777240035830,52.41,77944.83,0.0,-0.96354,6e-05,2.1269]
[1777240035888,52.41,77944.83,0.0,-0.96354,6e-05,2.1269]
[1777240036022,52.41,77944.83,0.0,-0.96354,6e-05,2.1269]
[1777240036117,52.41,77947.01,0.0,-0.96342,6e-05,2.13274]
[1777240036541,52.41,77950.71,0.0,-0.96321,6e-05,2.143]
[1777240039562,52.39,77953.8,0.0,-0.96307,6e-05,2.1496]
[1777240041524,52.39,77952.39,0.0,-0.96315,6e-05,2.14555]
[1777240041654,52.39,77952.39,0.0,-0.96315,6e-05,2.14555]
[1777240041774,52.39,77952.39,0.0,-0.96315,6e-05,2.14555]
[1777240041873,52.39,77952.07,0.0,-0.96317,6e-05,2.14495]
[1777240044598,52.39,77949.57,0.0,-0.96332,6e-05,2.13767]
[1777240046316,52.39,77948.8,0.0,-0.96336,6e-05,2.13543]
[1777240046365,52.39,77948.8,0.0,-0.96336,6e-05,2.13543]
[1777240046521,52.39,77948.8,0.0,-0.96336,6e-05,2.13543]
[1777240046612,52.39,77947.7,0.0,-0.96343,6e-05,2.13228]
[1777240051846,52.38,77946.75,0.0,-0.96349,6e-05,2.12928]
[1777240051947,52.38,77946.62,0.0,-0.96362,6e-05,2.12146]
[1777240055387,52.38,77946.13,0.0,-0.96365,6e-05,2.11986]
[1777240055521,52.38,77946.13,0.0,-0.96365,6e-05,2.11986]
[1777240055772,52.38,77946.13,0.0,-0.96365,6e-05,2.11986]
[1777240055863,52.38,77945.56,0.0,-0.96369,6e-05,2.11821]
[1777240061717,52.38,77946.34,0.0,-0.96365,6e-05,2.11991]
[1777240064534,52.38,77946.49,0.0,-0.96364,6e-05,2.12024]
[1777240064771,52.38,77946.49,0.0,-0.96364,6e-05,2.12024]
[1777240066244,52.38,77946.49,0.0,-0.96365,6e-05,2.12009]
[1777240066272,52.38,77946.49,0.0,-0.96365,6e-05,2.12009]
[1777240066293,52.38,77946.49,0.0,-0.96365,6e-05,2.12009]
[1777240066345,52.37,77945.99,0.0,-0.96368,6e-05,2.11856]
[1777240068386,52.37,77945.99,0.0,-0.96368,6e-05,2.11856]
[1777240068524,52.37,77945.99,0.0,-0.96368,6e-05,2.11856]
[1777240068766,52.37,77945.84,0.0,-0.96369,6e-05,2.11799]
[1777240074809,52.38,77945.81,0.0,-0.96367,6e-05,2.11908]
[1777240076283,52.38,77945.81,0.0,-0.96367,6e-05,2.11908]
[1777240076333,52.38,77945.81,0.0,-0.96367,6e-05,2.11908]
[1777240076288,52.39,77952.02,0.0,-0.9633,6e-05,2.13689]
[1777240076522,52.39,77952.02,0.0,-0.9633,6e-05,2.13689]
[1777240076823,52.39,77953.4,0.0,-0.96322,6e-05,2.14071]
[1777240078838,52.39,77959.8,0.0,-0.96284,6e-05,2.15912]
[1777240080292,52.39,77959.8,0.0,-0.96284,6e-05,2.15912]
[1777240080342,52.39,77959.8,0.0,-0.96284,6e-05,2.15912]
[1777240080328,52.4,77961.02,0.0,-0.96275,6e-05,2.16305]
[1777240080524,52.4,77961.02,0.0,-0.96275,6e-05,2.16305]
[1777240080851,52.4,77962.0,0.0,-0.9627,6e-05,2.16579]
[1777240084880,52.4,77963.44,0.0,-0.96259,6e-05,2.17081]
[1777240089490,52.41,77964.55,0.0,-0.96251,6e-05,2.17489]
[1777240089521,52.41,77964.55,0.0,-0.96251,6e-05,2.17489]
[1777240089542,52.41,77964.55,0.0,-0.96251,6e-05,2.17489]
[1777240090325,52.41,77964.55,0.0,-0.96251,6e-05,2.17489]
[1777240089914,52.41,77964.83,0.0,-0.96248,6e-05,2.17592]
[1777240090521,52.41,77964.83,0.0,-0.96248,6e-05,2.17592]
[1777240090922,52.41,77964.84,0.0,-0.96248,6e-05,2.17618]
[1777240092936,52.42,77962.72,0.0,-0.96259,6e-05,2.17071]
[1777240094004,52.42,77962.72,0.0,-0.96259,6e-05,2.17071]
[1777240094023,52.42,77962.72,0.0,-0.96259,6e-05,2.17071]
[1777240094056,52.42,77962.72,0.0,-0.96259,6e-05,2.17071]
[1777240094105,52.42,77960.01,0.0,-0.96274,6e-05,2.1636]
[1777240094578,52.42,77960.01,0.0,-0.96274,6e-05,2.1636]
[1777240094770,52.42,77960.01,0.0,-0.96274,6e-05,2.1636]
[1777240094949,52.42,77963.01,0.0,-0.96257,6e-05,2.172]
[1777240095957,52.42,77965.87,0.0,-0.96239,6e-05,2.18028]
[1777240100991,52.43,77965.32,0.0,-0.9624,6e-05,2.1799]
[1777240106027,52.44,77965.84,0.0,-0.96235,6e-05,2.18251]
[1777240109535,52.44,77965.76,0.0,-0.96234,6e-05,2.18251]
[1777240109587,52.44,77965.76,0.0,-0.96234,6e-05,2.18251]
[1777240109774,52.44,77965.76,0.0,-0.96234,6e-05,2.18251]
[1777240109784,52.45,77965.76,0.0,-0.96233,6e-05,2.18319]
[1777240115090,52.46,77972.84,0.0,-0.96201,6e-05,2.19676]
[1777240116270,52.46,77972.84,0.0,-0.96201,6e-05,2.19676]
[1777240116273,52.46,77972.84,0.0,-0.96201,6e-05,2.19676]
[1777240116334,52.46,77977.35,0.0,-0.96173,6e-05,2.20995]
[1777240116520,52.46,77977.35,0.0,-0.96173,6e-05,2.20995]
[1777240117103,52.46,77979.21,0.0,-0.96162,6e-05,2.21541]
[1777240118111,52.46,77984.97,0.0,-0.96127,6e-05,2.23198]
[1777240119118,52.46,77986.88,0.0,-0.96115,6e-05,2.23758]
[1777240121131,52.46,77988.83,0.0,-0.96103,6e-05,2.24344]
[1777240121928,52.46,77988.83,0.0,-0.96103,6e-05,2.24344]
[1777240121980,52.46,77988.83,0.0,-0.96103,6e-05,2.24344]
[1777240122022,52.46,77988.83,0.0,-0.96103,6e-05,2.24344]
[1777240122139,52.47,77990.43,0.0,-0.96093,6e-05,2.24815]
[1777240123146,52.47,77997.23,0.0,-0.96049,6e-05,2.26892]
[1777240124153,52.48,77999.98,0.0,-0.9603,6e-05,2.27773]
[1777240126167,52.48,78003.46,0.0,-0.96008,6e-05,2.28795]
[1777240126673,52.48,78003.46,0.0,-0.96008,6e-05,2.28795]
[1777240126683,52.48,78003.46,0.0,-0.96008,6e-05,2.28795]
[1777240126772,52.48,78003.46,0.0,-0.96008,6e-05,2.28795]
[1777240127173,52.48,78003.47,0.0,-0.96008,6e-05,2.28803]
[1777240129188,52.48,78007.17,0.0,-0.95985,6e-05,2.29889]
[1777240130195,52.48,78008.64,0.0,-0.95976,6e-05,2.3032]
[1777240132210,52.49,78012.71,0.0,-0.9595,6e-05,2.3154]
[1777240132520,52.49,78012.71,0.0,-0.9595,6e-05,2.3154]
[1777240133216,52.49,78014.22,0.0,-0.9594,6e-05,2.31983]
[1777240136810,52.49,78013.43,0.0,-0.95945,6e-05,2.31752]
[1777240136862,52.49,78013.43,0.0,-0.95945,6e-05,2.31752]
[1777240137019,52.49,78013.43,0.0,-0.95945,6e-05,2.31752]
[1777240137244,52.49,78012.7,0.0,-0.9595,6e-05,2.3154]
[1777240138250,52.49,78010.6,0.0,-0.95963,6e-05,2.30927]
[1777240139257,52.49,78007.56,0.0,-0.95981,6e-05,2.30064]
[1777240144292,52.5,78007.35,0.0,-0.95979,6e-05,2.30183]
[1777240149327,52.5,78006.44,0.0,-0.95983,6e-05,2.29967]
[1777240153355,52.51,78004.96,0.0,-0.95992,6e-05,2.29551]
[1777240158391,52.51,78004.19,0.0,-0.95996,6e-05,2.29349]
[1777240159397,52.51,78002.96,0.0,-0.96004,6e-05,2.28997]
[1777240164433,52.51,78002.59,0.0,-0.96006,6e-05,2.28916]
[1777240167455,52.51,77999.48,0.0,-0.96024,6e-05,2.28031]
[1777240168461,52.51,77992.05,0.0,-0.9607,6e-05,2.25896]
[1777240169470,52.51,77989.48,0.0,-0.96085,6e-05,2.25168]
[1777240170478,52.51,77987.6,0.0,-0.96096,6e-05,2.24641]
[1777240171485,52.51,77979.38,0.0,-0.96158,6e-05,2.21551]
[1777240172492,52.52,77976.41,0.0,-0.96175,6e-05,2.20725]
[1777240177547,52.52,77975.33,0.0,-0.9618,6e-05,2.20513]
[1777240179561,52.53,77972.43,0.0,-0.96196,6e-05,2.19732]
[1777240181576,52.53,77970.84,0.0,-0.96205,6e-05,2.19324]
[1777240185604,52.53,77969.59,0.0,-0.9621,6e-05,2.19054]
[1777240192652,52.55,77970.64,0.0,-0.96201,6e-05,2.19496]
[1777240193659,52.55,77974.65,0.0,-0.96177,6e-05,2.20648]
[1777240195674,52.55,77976.05,0.0,-0.96168,6e-05,2.2108]
[1777240198695,52.55,77977.48,0.0,-0.96158,6e-05,2.21537]
[1777240201716,52.56,77979.05,0.0,-0.96147,6e-05,2.22032]
[1777240206751,52.56,77978.8,0.0,-0.96147,6e-05,2.22041]
[1777240208581,52.56,77979.04,0.0,-0.96145,6e-05,2.22125]
[1777240208769,52.56,77979.04,0.0,-0.96145,6e-05,2.22125]
[1777240214807,52.57,77980.01,0.0,-0.96137,6e-05,2.22508]
[1777240217828,52.58,77981.8,0.0,-0.96126,6e-05,2.23062]
[1777240222863,52.58,77982.68,0.0,-0.96119,6e-05,2.23381]
[1777240224880,52.58,77984.74,0.0,-0.96106,6e-05,2.23996]
[1777240226894,52.58,77986.14,0.0,-0.96097,6e-05,2.24421]
[1777240228907,52.59,77997.04,0.0,-0.9603,6e-05,2.27577]
[1777240229915,52.59,78006.18,0.0,-0.95974,6e-05,2.30232]
[1777240230921,52.59,78007.9,0.0,-0.95963,6e-05,2.30735]
[1777240231929,52.59,78007.82,0.0,-0.95976,6e-05,2.29942]
[1777240236964,52.59,78008.64,0.0,-0.9597,6e-05,2.30195]
[1777240242000,52.59,78008.79,0.0,-0.95969,6e-05,2.3025]
[1777240245021,52.59,78006.71,0.0,-0.95982,6e-05,2.29652]
[1777240250057,52.59,78005.4,0.0,-0.9599,6e-05,2.29287]
[1777240252071,52.59,78003.46,0.0,-0.96001,6e-05,2.28764]
[1777240253077,52.6,78000.13,0.0,-0.96021,6e-05,2.27841]
[1777240254085,52.6,77997.65,0.0,-0.96035,6e-05,2.27181]
[1777240256101,52.6,77996.21,0.0,-0.96043,6e-05,2.26779]
[1777240258115,52.6,77994.35,0.0,-0.96054,6e-05,2.26257]
[1777240259122,52.6,77991.95,0.0,-0.96069,6e-05,2.25575]
[1777240260128,52.6,77990.42,0.0,-0.96078,6e-05,2.25144]
[1777240263524,52.61,77988.52,0.0,-0.96088,6e-05,2.2464]
[1777240266171,52.61,77987.16,0.0,-0.96096,6e-05,2.24273]
[1777240268523,52.61,77986.79,0.0,-0.96098,6e-05,2.2419]
[1777240273221,52.62,77983.41,0.0,-0.96117,6e-05,2.23287]
[1777240278256,52.62,77983.46,0.0,-0.96115,6e-05,2.23368]
[1777240283290,52.63,77982.75,0.0,-0.96118,6e-05,2.23247]
[1777240290340,52.63,77982.37,0.0,-0.96118,6e-05,2.23236]
[1777240296382,52.64,77979.11,0.0,-0.96148,6e-05,2.21642]
[1777240301417,52.65,77978.49,0.0,-0.9615,6e-05,2.21548]
[1777240303430,52.65,77976.89,0.0,-0.96159,6e-05,2.21128]
[1777240310479,52.66,77976.3,0.0,-0.9616,6e-05,2.21081]
[1777240313501,52.66,77974.53,0.0,-0.96169,6e-05,2.20632]
[1777240317530,52.67,77963.98,0.0,-0.9623,6e-05,2.17735]
[1777240318536,52.67,77961.3,0.0,-0.96245,6e-05,2.17008]
[1777240319544,52.67,77958.62,0.0,-0.96261,6e-05,2.16283]
[1777240320551,52.67,77952.43,0.0,-0.96296,6e-05,2.14587]
[1777240321558,52.67,77950.89,0.0,-0.96304,6e-05,2.14188]
[1777240323571,52.68,77948.78,0.0,-0.96315,6e-05,2.1366]
[1777240324579,52.68,77946.71,0.0,-0.96327,6e-05,2.13117]
[1777240331627,52.7,77945.57,0.0,-0.96329,6e-05,2.13008]
[1777240335653,52.7,77944.62,0.0,-0.96333,6e-05,2.12834]
[1777240335769,52.7,77944.62,0.0,-0.96333,6e-05,2.12834]
[1777240335845,52.71,77956.49,0.0,-0.96263,6e-05,2.16151]
[1777240336662,52.71,77961.21,0.0,-0.96235,6e-05,2.17492]
[1777240337671,52.71,77962.43,0.0,-0.96228,6e-05,2.17855]
[1777240342706,52.72,77962.65,0.0,-0.96224,6e-05,2.18023]
[1777240347773,52.73,77962.93,0.0,-0.9622,6e-05,2.18205]
[1777240348748,52.73,77966.5,0.0,-0.96199,6e-05,2.19227]
[1777240351768,52.73,77966.74,0.0,-0.96208,6e-05,2.18598]
[1777240357811,52.74,77967.09,0.0,-0.96204,6e-05,2.18814]
[1777240364554,52.74,77967.31,0.0,-0.96201,6e-05,2.18934]
[1777240369895,52.76,77968.09,0.0,-0.96193,6e-05,2.19324]
[1777240379965,52.77,77968.2,0.0,-0.96188,6e-05,2.19535]
[1777240385001,52.78,77968.35,0.0,-0.96186,6e-05,2.19665]
[1777240387014,52.78,77972.71,0.0,-0.96159,6e-05,2.20929]
[1777240388021,52.78,77974.11,0.0,-0.9615,6e-05,2.2134]
[1777240392049,52.79,77979.4,0.0,-0.96117,6e-05,2.22896]
[1777240393056,52.79,77981.73,0.0,-0.96103,6e-05,2.23571]
[1777240396525,52.79,77981.68,0.0,-0.96103,6e-05,2.23579]
[1777240398090,52.79,77978.39,0.0,-0.96122,6e-05,2.22678]
[1777240399098,52.79,77976.58,0.0,-0.96133,6e-05,2.22177]
[1777240401111,52.79,77973.33,0.0,-0.96151,6e-05,2.21285]
[1777240402118,52.79,77971.64,0.0,-0.96161,6e-05,2.20823]
[1777240405140,52.8,77969.99,0.0,-0.9617,6e-05,2.20405]
[1777240409168,52.8,77968.68,0.0,-0.96176,6e-05,2.20102]
[1777240410175,52.8,77967.2,0.0,-0.96185,6e-05,2.19703]
[1777240411181,52.81,77964.16,0.0,-0.96215,6e-05,2.18113]
[1777240415210,52.81,77947.8,0.0,-0.96308,6e-05,2.13643]
[1777240416217,52.81,77940.42,0.0,-0.9635,6e-05,2.1164]
[1777240417224,52.82,77938.74,0.0,-0.96359,6e-05,2.1121]
[1777240419237,52.82,77937.38,0.0,-0.96366,6e-05,2.10899]
[1777240420245,52.82,77936.05,0.0,-0.96373,6e-05,2.10567]
[1777240421252,52.83,77933.8,0.0,-0.96385,6e-05,2.09985]
[1777240426287,52.84,77933.05,0.0,-0.96385,6e-05,2.09945]
[1777240431322,52.85,77933.23,0.0,-0.96381,6e-05,2.10159]
[1777240436358,52.86,77932.06,0.0,-0.96384,6e-05,2.10002]
[1777240442401,52.88,77932.4,0.0,-0.96378,6e-05,2.10289]
[1777240443408,52.88,77931.08,0.0,-0.96385,6e-05,2.09961]
[1777240444414,52.88,77932.59,0.0,-0.96376,6e-05,2.10405]
[1777240445421,52.89,77930.83,0.0,-0.96385,6e-05,2.09958]
[1777240450456,52.9,77931.3,0.0,-0.96379,6e-05,2.10249]
[1777240453478,52.91,77929.87,0.0,-0.96384,6e-05,2.09989]
[1777240456498,52.92,77919.31,0.0,-0.96442,6e-05,2.07227]
[1777240457505,52.92,77916.62,0.0,-0.96456,6e-05,2.06539]
[1777240460527,52.93,77911.91,0.0,-0.9648,6e-05,2.05388]
[1777240461534,52.93,77910.29,0.0,-0.96488,6e-05,2.04994]
[1777240464554,52.94,77906.99,0.0,-0.96504,6e-05,2.04232]
[1777240466480,52.94,77907.06,0.0,-0.96502,6e-05,2.04292]
[1777240466569,52.94,77895.72,0.0,-0.96564,5e-05,2.01281]
[1777240466775,52.94,77895.72,0.0,-0.96564,5e-05,2.01281]
[1777240467576,52.95,77894.9,0.0,-0.96567,5e-05,2.01151]
[1777240469590,52.96,77899.05,0.0,-0.96543,5e-05,2.02341]
[1777240470068,52.96,77899.05,0.0,-0.96543,5e-05,2.02341]
[1777240470597,52.96,77900.96,0.0,-0.96531,5e-05,2.02892]
[1777240471604,52.97,77900.93,0.0,-0.96542,5e-05,2.02202]
[1777240473617,52.97,77898.33,0.0,-0.96554,5e-05,2.01602]
[1777240478653,52.99,77897.67,0.0,-0.96553,5e-05,2.01653]
[1777240481988,53.0,77897.89,0.0,-0.96549,5e-05,2.01847]
[1777240482022,53.0,77897.89,0.0,-0.96549,5e-05,2.01847]
[1777240482048,53.0,77897.89,0.0,-0.96549,5e-05,2.01847]
[1777240482215,53.0,77897.89,0.0,-0.96549,5e-05,2.01847]
[1777240482276,53.0,77897.89,0.0,-0.96549,5e-05,2.01847]
[1777240482681,53.0,77897.91,0.0,-0.96548,5e-05,2.01897]
[1777240483041,53.0,77897.91,0.0,-0.96548,5e-05,2.01897]
[1777240483696,53.0,77901.1,0.0,-0.96531,5e-05,2.02742]
[1777240484706,53.01,77878.5,0.0,-0.96652,5e-05,1.96863]
[1777240485726,53.01,77885.9,0.0,-0.96611,5e-05,1.98847]
[1777240486686,53.01,77885.9,0.0,-0.96611,5e-05,1.98847]
[1777240486720,53.02,77945.27,0.0,-0.96278,6e-05,2.14893]
[1777240486968,53.02,77945.27,0.0,-0.96278,6e-05,2.14893]
[1777240487727,53.02,77957.84,0.0,-0.96204,6e-05,2.18409]
[1777240487893,53.02,77957.84,0.0,-0.96204,6e-05,2.18409]
[1777240488032,53.02,77957.84,0.0,-0.96204,6e-05,2.18409]
[1777240488354,53.02,77957.84,0.0,-0.96204,6e-05,2.18409]
[1777240488751,53.02,78024.79,0.0,-0.95793,6e-05,2.37647]
[1777240489121,53.02,78024.79,0.0,-0.95793,6e-05,2.37647]
[1777240489294,53.02,78024.79,0.0,-0.95793,6e-05,2.37647]
[1777240489749,53.02,78049.62,0.0,-0.95631,7e-05,2.45071]
[1777240490711,53.02,78049.62,0.0,-0.95631,7e-05,2.45071]
[1777240490755,53.02,78058.15,0.0,-0.95575,7e-05,2.47652]
[1777240491767,53.02,78152.0,0.0,-0.94914,7e-05,2.77209]
[1777240492391,53.02,78152.0,0.0,-0.94914,7e-05,2.77209]
[1777240492824,53.02,78152.0,0.0,-0.94914,7e-05,2.77209]
[1777240492792,53.0,78184.9,0.0,-0.9467,8e-05,2.8782]
[1777240493022,53.0,78184.9,0.0,-0.9467,8e-05,2.8782]
[1777240493781,52.96,78181.26,0.0,-0.94711,8e-05,2.8605]
[1777240494787,52.96,78148.4,0.0,-0.94959,7e-05,2.75237]
[1777240495799,52.96,78335.92,0.0,-0.93416,9e-05,3.40354]
[1777240496023,52.96,78335.92,0.0,-0.93416,9e-05,3.40354]
[1777240496324,52.96,78335.92,0.0,-0.93416,9e-05,3.40354]
[1777240496336,52.96,78335.92,0.0,-0.93416,9e-05,3.40354]
[1777240497006,52.96,78335.92,0.0,-0.93416,9e-05,3.40354]
[1777240497468,52.96,78335.92,0.0,-0.93416,9e-05,3.40354]
[1777240497549,52.91,78376.2,0.0,-0.93064,9e-05,3.54508]
[1777240497819,52.91,78360.85,0.0,-0.93209,9e-05,3.48737]
[1777240498826,52.9,78351.7,0.0,-0.93296,9e-05,3.45236]
[1777240499870,52.9,78429.61,0.0,-0.92547,0.0001,3.74867]
[1777240501132,52.9,78429.61,0.0,-0.92547,0.0001,3.74867]
[1777240501486,52.9,78429.61,0.0,-0.92547,0.0001,3.74867]
[1777240501502,52.86,78516.64,0.0,-0.91652,0.00011,4.0893]
[1777240502141,52.86,78516.64,0.0,-0.91652,0.00011,4.0893]
[1777240502869,52.84,78534.64,0.0,-0.91463,0.00011,4.15955]
[1777240503873,52.81,78525.98,0.0,-0.91571,0.00011,4.11974]
[1777240505413,52.81,78525.98,0.0,-0.91571,0.00011,4.11974]
[1777240505437,52.78,78525.11,0.0,-0.91591,0.00011,4.11244]
[1777240506439,52.78,78525.11,0.0,-0.91591,0.00011,4.11244]
[1777240506477,52.78,78718.68,0.0,-0.89263,0.00013,4.93526]
[1777240506920,52.78,78850.34,0.0,-0.87437,0.00015,5.5262]
[1777240507926,52.78,78868.26,0.0,-0.87174,0.00015,5.60789]
[1777240508933,52.73,78860.94,0.0,-0.87304,0.00015,5.56791]
[1777240509940,52.69,78871.91,0.0,-0.87162,0.00015,5.61192]
[1777240510947,52.69,78875.87,0.0,-0.87104,0.00015,5.62964]
[1777240511954,52.63,78866.39,0.0,-0.87272,0.00015,5.57788]
[1777240513319,52.63,78866.39,0.0,-0.87272,0.00015,5.57788]
[1777240513725,52.63,78866.39,0.0,-0.87272,0.00015,5.57788]
[1777240513968,52.54,78884.0,0.0,-0.87047,0.00015,5.64732]
[1777240514974,52.5,78890.41,0.0,-0.86972,0.00015,5.67064]
[1777240515981,52.45,78904.85,0.0,-0.86774,0.00015,5.73088]
[1777240517623,52.45,78904.85,0.0,-0.86774,0.00015,5.73088]
[1777240517687,52.35,78907.88,0.0,-0.86776,0.00015,5.73046]
[1777240518144,52.35,78907.88,0.0,-0.86776,0.00015,5.73046]
[1777240518216,52.35,78903.64,0.0,-0.86841,0.00015,5.71081]
[1777240522197,52.2,78905.04,0.0,-0.86887,0.00015,5.69701]
[1777240522390,52.2,78905.04,0.0,-0.86887,0.00015,5.69701]
[1777240525128,52.07,78907.58,0.0,-0.86912,0.00015,5.68976]
[1777240525230,52.02,78906.04,0.0,-0.86957,0.00015,5.67629]
[1777240526246,52.02,78906.04,0.0,-0.86957,0.00015,5.67629]
[1777240526773,52.02,78906.04,0.0,-0.86957,0.00015,5.67629]
[1777240526851,51.9,78902.04,0.0,-0.87073,0.00015,5.64097]
[1777240527060,51.9,78899.77,0.0,-0.87107,0.00015,5.6304]
[1777240529074,51.78,78896.7,0.0,-0.87209,0.00015,5.5993]
[1777240530430,51.78,78896.7,0.0,-0.87209,0.00015,5.5993]
[1777240530584,51.78,78896.7,0.0,-0.87209,0.00015,5.5993]
[1777240530675,51.66,78869.32,0.0,-0.87673,0.00015,5.45496]
[1777240531087,51.66,78850.23,0.0,-0.87972,0.00015,5.35591]
[1777240532098,51.61,78837.88,0.0,-0.88176,0.00014,5.29075]
[1777240533104,51.56,78819.57,0.0,-0.88459,0.00014,5.19939]
[1777240534456,51.56,78819.57,0.0,-0.88459,0.00014,5.19939]
[1777240534853,51.56,78819.57,0.0,-0.88459,0.00014,5.19939]
[1777240534857,51.49,78798.54,0.0,-0.88785,0.00014,5.0928]
[1777240535123,51.49,78778.07,0.0,-0.89067,0.00014,4.99965]
[1777240536134,51.47,78740.92,0.0,-0.89574,0.00013,4.82904]
[1777240537142,51.46,78713.63,0.0,-0.8993,0.00013,4.70673]
[1777240538614,51.46,78713.63,0.0,-0.8993,0.00013,4.70673]
[1777240538662,51.46,78713.63,0.0,-0.8993,0.00013,4.70673]
[1777240538879,51.46,78713.63,0.0,-0.8993,0.00013,4.70673]
[1777240538722,51.36,78673.88,0.0,-0.90477,0.00012,4.51561]
[1777240539154,51.36,78649.97,0.0,-0.9077,0.00012,4.41155]
[1777240540209,51.36,78649.97,0.0,-0.9077,0.00012,4.41155]
[1777240540252,51.32,78641.5,0.0,-0.90887,0.00012,4.3696]
[1777240541120,51.32,78641.5,0.0,-0.90887,0.00012,4.3696]
[1777240541169,51.26,78611.88,0.0,-0.91262,0.00012,4.23347]
[1777240542032,51.26,78611.88,0.0,-0.91262,0.00012,4.23347]
[1777240542617,51.26,78611.88,0.0,-0.91262,0.00012,4.23347]
[1777240542855,51.26,78611.88,0.0,-0.91262,0.00012,4.23347]
[1777240542619,51.17,78582.25,0.0,-0.91643,0.00011,4.09293]
[1777240543182,51.17,78557.78,0.0,-0.91915,0.00011,3.99077]
[1777240544196,51.13,78551.26,0.0,-0.92001,0.00011,3.9584]
[1777240545199,51.13,78534.73,0.0,-0.9218,0.00011,3.89034]
[1777240546662,51.13,78534.73,0.0,-0.9218,0.00011,3.89034]
[1777240546868,51.13,78534.73,0.0,-0.9218,0.00011,3.89034]
[1777240546818,51.08,78524.56,0.0,-0.92309,0.00011,3.84085]
[1777240547220,51.08,78511.68,0.0,-0.92445,0.0001,3.78851]
[1777240548221,51.06,78506.62,0.0,-0.92506,0.0001,3.76497]
[1777240549228,51.05,78499.86,0.0,-0.92582,0.0001,3.73553]
[1777240550324,51.05,78499.86,0.0,-0.92582,0.0001,3.73553]
[1777240550353,51.05,78499.86,0.0,-0.92582,0.0001,3.73553]
[1777240550677,51.05,78499.86,0.0,-0.92582,0.0001,3.73553]
[1777240550711,50.99,78491.17,0.0,-0.92695,0.0001,3.69146]
[1777240551241,50.96,78472.5,0.0,-0.92894,0.0001,3.61342]
[1777240552014,50.96,78472.5,0.0,-0.92894,0.0001,3.61342]
[1777240552249,50.96,78464.58,0.0,-0.92973,0.0001,3.58189]
[1777240553256,50.96,78458.4,0.0,-0.93035,0.0001,3.55738]
[1777240554282,50.96,78438.95,0.0,-0.93225,0.0001,3.4813]
[1777240555289,50.93,78426.54,0.0,-0.93354,0.0001,3.42948]
[1777240556032,50.93,78426.54,0.0,-0.93354,0.0001,3.42948]
[1777240556279,50.93,78426.54,0.0,-0.93354,0.0001,3.42948]
[1777240556712,50.93,78426.54,0.0,-0.93354,0.0001,3.42948]
[1777240556724,50.93,78426.54,0.0,-0.93354,0.0001,3.42948]
[1777240556748,50.93,78425.78,0.0,-0.93362,0.0001,3.42625]
[1777240557307,50.93,78411.67,0.0,-0.93497,9e-05,3.37147]
[1777240558313,50.92,78403.4,0.0,-0.93576,9e-05,3.33936]
[1777240559321,50.92,78407.14,0.0,-0.93543,9e-05,3.35297]
[1777240560080,50.92,78407.14,0.0,-0.93543,9e-05,3.35297]
[1777240560329,50.91,78409.8,0.0,-0.93519,9e-05,3.36247]
[1777240561336,50.91,78406.93,0.0,-0.93548,9e-05,3.35091]
[1777240562660,50.91,78406.93,0.0,-0.93548,9e-05,3.35091]
[1777240562746,50.91,78396.02,0.0,-0.9365,9e-05,3.30897]
[1777240563101,50.91,78396.02,0.0,-0.9365,9e-05,3.30897]
[1777240563355,50.9,78392.06,0.0,-0.93688,9e-05,3.29348]
[1777240564552,50.9,78392.06,0.0,-0.93688,9e-05,3.29348]
[1777240564582,50.9,78409.48,0.0,-0.93528,9e-05,3.35891]
[1777240565385,50.9,78467.85,0.0,-0.92966,0.0001,3.58494]
[1777240566384,50.9,78496.96,0.0,-0.92672,0.0001,3.70048]
[1777240567391,50.89,78478.1,0.0,-0.92864,0.0001,3.6251]
[1777240568586,50.89,78478.1,0.0,-0.92864,0.0001,3.6251]
[1777240568770,50.89,78478.1,0.0,-0.92864,0.0001,3.6251]
[1777240568810,50.89,78478.1,0.0,-0.92864,0.0001,3.6251]
[1777240568886,50.9,78470.84,0.0,-0.92937,0.0001,3.59636]
[1777240569019,50.9,78470.84,0.0,-0.92937,0.0001,3.59636]
[1777240569406,50.9,78467.43,0.0,-0.92971,0.0001,3.58297]
[1777240570816,50.9,78467.43,0.0,-0.92971,0.0001,3.58297]
[1777240570897,50.9,78468.43,0.0,-0.92961,0.0001,3.58701]
[1777240571420,50.9,78485.54,0.0,-0.92788,0.0001,3.65499]
[1777240572427,50.9,78497.93,0.0,-0.92662,0.0001,3.70435]
[1777240573434,50.89,78503.33,0.0,-0.92608,0.0001,3.72576]
[1777240574719,50.89,78503.33,0.0,-0.92608,0.0001,3.72576]
[1777240574802,50.89,78503.33,0.0,-0.92608,0.0001,3.72576]
[1777240574904,50.89,78508.49,0.0,-0.92555,0.0001,3.74625]
[1777240575449,50.89,78513.97,0.0,-0.92499,0.0001,3.76805]
[1777240577463,50.86,78516.63,0.0,-0.92482,0.0001,3.77448]
[1777240578470,50.86,78513.86,0.0,-0.92512,0.0001,3.76284]
[1777240579481,50.86,78523.94,0.0,-0.92408,0.00011,3.80341]
[1777240580394,50.86,78523.94,0.0,-0.92408,0.00011,3.80341]
[1777240580477,50.86,78523.94,0.0,-0.92408,0.00011,3.80341]
[1777240580495,50.83,78527.55,0.0,-0.9238,0.00011,3.81428]
[1777240581503,50.81,78543.59,0.0,-0.92219,0.00011,3.87605]
[1777240582042,50.81,78543.59,0.0,-0.92219,0.00011,3.87605]
[1777240582510,50.78,78569.87,0.0,-0.91941,0.00011,3.98161]
[1777240583517,50.75,78607.58,0.0,-0.9153,0.00011,4.13562]
[1777240584009,50.75,78607.58,0.0,-0.9153,0.00011,4.13562]
[1777240584418,50.75,78607.58,0.0,-0.9153,0.00011,4.13562]
[1777240584524,50.71,78615.78,0.0,-0.91455,0.00012,4.16344]
[1777240585532,50.68,78632.34,0.0,-0.91273,0.00012,4.23052]
[1777240586545,50.68,78664.52,0.0,-0.90889,0.00012,4.36989]
[1777240587829,50.68,78664.52,0.0,-0.90889,0.00012,4.36989]
[1777240587865,50.68,78673.68,0.0,-0.90779,0.00012,4.40957]
[1777240588556,50.67,78697.41,0.0,-0.90486,0.00013,4.51397]
[1777240589563,50.65,78719.92,0.0,-0.90212,0.00013,4.61053]
[1777240590569,50.62,78749.78,0.0,-0.89839,0.00013,4.73985]
[1777240591881,50.62,78749.78,0.0,-0.89839,0.00013,4.73985]
[1777240591577,50.59,78760.55,0.0,-0.89727,0.00013,4.77457]
[1777240592926,50.59,78760.55,0.0,-0.89727,0.00013,4.77457]
[1777240592584,50.57,78770.81,0.0,-0.89603,0.00013,4.81694]
[1777240592978,50.57,78770.81,0.0,-0.89603,0.00013,4.81694]
[1777240593020,50.57,78770.81,0.0,-0.89603,0.00013,4.81694]
[1777240593599,50.54,78775.69,0.0,-0.89552,0.00013,4.83446]
[1777240594069,50.54,78775.69,0.0,-0.89552,0.00013,4.83446]
[1777240594610,50.5,78785.61,0.0,-0.89433,0.00014,4.87489]
[1777240595617,50.47,78785.45,0.0,-0.89451,0.00014,4.86869]
[1777240596803,50.47,78785.45,0.0,-0.89451,0.00014,4.86869]
[1777240596816,50.43,78766.27,0.0,-0.89725,0.00013,4.77568]
[1777240597637,50.43,78704.98,0.0,-0.90518,0.00013,4.49936]
[1777240598644,50.43,78660.78,0.0,-0.91062,0.00012,4.30432]
[1777240599304,50.43,78660.78,0.0,-0.91062,0.00012,4.30432]
[1777240599630,50.43,78660.78,0.0,-0.91062,0.00012,4.30432]
[1777240599651,50.43,78622.84,0.0,-0.91511,0.00012,4.13995]
[1777240600785,50.43,78622.84,0.0,-0.91511,0.00012,4.13995]
[1777240600831,50.43,78601.98,0.0,-0.9175,0.00011,4.05095]
[1777240601665,50.43,78591.53,0.0,-0.91868,0.00011,4.00682]
[1777240602802,50.43,78591.53,0.0,-0.91868,0.00011,4.00682]
[1777240602843,50.43,78581.17,0.0,-0.9198,0.00011,3.96452]
[1777240603679,50.44,78568.05,0.0,-0.92123,0.00011,3.91006]
[1777240604686,50.44,78576.66,0.0,-0.92028,0.00011,3.94615]
[1777240605571,50.44,78576.66,0.0,-0.92028,0.00011,3.94615]
[1777240605690,50.44,78576.66,0.0,-0.92028,0.00011,3.94615]
[1777240605769,50.44,78576.66,0.0,-0.92028,0.00011,3.94615]
[1777240605786,50.44,78591.83,0.0,-0.91859,0.00011,4.00997]
[1777240606800,50.44,78591.83,0.0,-0.91859,0.00011,4.00997]
[1777240606881,50.44,78573.27,0.0,-0.92066,0.00011,3.93201]
[1777240607706,50.44,78586.94,0.0,-0.91914,0.00011,3.98942]
[1777240608714,50.44,78579.75,0.0,-0.91994,0.00011,3.95922]
[1777240609721,50.44,78583.17,0.0,-0.91955,0.00011,3.97404]
[1777240610024,50.44,78583.17,0.0,-0.91955,0.00011,3.97404]
[1777240610734,50.44,78613.32,0.0,-0.91613,0.00011,4.10192]
[1777240611741,50.44,78612.3,0.0,-0.91627,0.00011,4.0967]
[1777240612747,50.43,78619.87,0.0,-0.91545,0.00012,4.12747]
[1777240613755,50.42,78593.6,0.0,-0.91845,0.00011,4.0153]
[1777240614039,50.42,78593.6,0.0,-0.91845,0.00011,4.0153]
[1777240614349,50.42,78593.6,0.0,-0.91845,0.00011,4.0153]
[1777240614535,50.42,78593.6,0.0,-0.91845,0.00011,4.0153]
[1777240614762,50.39,78585.78,0.0,-0.91947,0.00011,3.9771]
[1777240615054,50.39,78585.78,0.0,-0.91947,0.00011,3.9771]
[1777240615269,50.39,78585.78,0.0,-0.91947,0.00011,3.9771]
[1777240615771,50.39,78582.89,0.0,-0.91979,0.00011,3.96485]
[1777240616778,50.39,78576.53,0.0,-0.9205,0.00011,3.93809]
[1777240617785,50.39,78563.01,0.0,-0.92199,0.00011,3.88129]
[1777240618792,50.37,78559.05,0.0,-0.92251,0.00011,3.86156]
[1777240619799,50.36,78545.01,0.0,-0.92402,0.00011,3.80326]
[1777240620449,50.36,78545.01,0.0,-0.92402,0.00011,3.80326]
[1777240620475,50.36,78545.01,0.0,-0.92402,0.00011,3.80326]
[1777240620521,50.36,78545.01,0.0,-0.92402,0.00011,3.80326]
[1777240620806,50.36,78540.47,0.0,-0.92451,0.00011,3.78439]
[1777240621812,50.36,78532.78,0.0,-0.92533,0.00011,3.75271]
[1777240622820,50.36,78558.58,0.0,-0.92258,0.00011,3.85878]
[1777240623826,50.36,78597.08,0.0,-0.91834,0.00011,4.01974]
[1777240624044,50.36,78597.08,0.0,-0.91834,0.00011,4.01974]
[1777240624834,50.36,78614.82,0.0,-0.91632,0.00011,4.09525]
[1777240625841,50.36,78621.65,0.0,-0.91553,0.00012,4.12449]
[1777240626524,50.36,78621.65,0.0,-0.91553,0.00012,4.12449]
[1777240626786,50.36,78621.65,0.0,-0.91553,0.00012,4.12449]
[1777240626847,50.36,78630.6,0.0,-0.9145,0.00012,4.1625]
[1777240627867,50.36,78630.6,0.0,-0.9145,0.00012,4.1625]
[1777240627881,50.35,78638.79,0.0,-0.91357,0.00012,4.19683]
[1777240628138,50.35,78638.79,0.0,-0.91357,0.00012,4.19683]
[1777240628501,50.35,78638.79,0.0,-0.91357,0.00012,4.19683]
[1777240628872,50.34,78596.76,0.0,-0.91845,0.00011,4.01568]
[1777240629879,50.35,78596.15,0.0,-0.91848,0.00011,4.01432]
[1777240630886,50.35,78598.48,0.0,-0.91822,0.00011,4.0243]
[1777240631883,50.35,78598.48,0.0,-0.91822,0.00011,4.0243]
[1777240631892,50.35,78598.04,0.0,-0.91826,0.00011,4.02255]
[1777240634051,50.35,78598.26,0.0,-0.91823,0.00011,4.0237]
[1777240634914,50.35,78579.83,0.0,-0.92029,0.00011,3.94616]
[1777240635921,50.35,78591.59,0.0,-0.91897,0.00011,3.99585]
[1777240636032,50.35,78591.59,0.0,-0.91897,0.00011,3.99585]
[1777240636928,50.36,78587.54,0.0,-0.91942,0.00011,3.97893]
[1777240637935,50.35,78561.32,0.0,-0.92231,0.00011,3.86912]
[1777240638941,50.35,78582.61,0.0,-0.91998,0.00011,3.95786]
[1777240639948,50.34,78552.95,0.0,-0.92328,0.00011,3.83179]
[1777240640037,50.34,78552.95,0.0,-0.92328,0.00011,3.83179]
[1777240640955,50.34,78538.57,0.0,-0.92483,0.00011,3.77235]
[1777240641968,50.33,78544.86,0.0,-0.92416,0.00011,3.79802]
[1777240644036,50.33,78545.71,0.0,-0.92408,0.00011,3.80113]
[1777240644989,50.33,78543.26,0.0,-0.92435,0.00011,3.79085]
[1777240645996,50.33,78551.74,0.0,-0.92345,0.00011,3.82559]
[1777240647003,50.33,78547.62,0.0,-0.92389,0.00011,3.8084]
[1777240648013,50.33,78539.26,0.0,-0.92479,0.00011,3.77379]
[1777240648049,50.33,78539.26,0.0,-0.92479,0.00011,3.77379]
[1777240649020,50.33,78532.13,0.0,-0.92555,0.00011,3.7444]
[1777240650027,50.32,78529.68,0.0,-0.92581,0.0001,3.73423]
[1777240651034,50.32,78533.62,0.0,-0.92557,0.00011,3.74055]
[1777240652042,50.32,78530.05,0.0,-0.92595,0.0001,3.72588]
[1777240653782,50.32,78530.05,0.0,-0.92595,0.0001,3.72588]
[1777240653864,50.32,78531.71,0.0,-0.92578,0.00011,3.73243]
[1777240654056,50.32,78523.55,0.0,-0.92663,0.0001,3.69921]
[1777240655063,50.32,78520.39,0.0,-0.92696,0.0001,3.68629]
[1777240656509,50.32,78520.39,0.0,-0.92696,0.0001,3.68629]
[1777240656561,50.32,78520.39,0.0,-0.92696,0.0001,3.68629]
[1777240656600,50.32,78510.91,0.0,-0.92794,0.0001,3.64788]
[1777240657755,50.32,78510.91,0.0,-0.92794,0.0001,3.64788]
[1777240657856,50.32,78507.18,0.0,-0.92832,0.0001,3.63289]
[1777240658084,50.32,78490.89,0.0,-0.92997,0.0001,3.56768]
[1777240659797,50.32,78490.89,0.0,-0.92997,0.0001,3.56768]
[1777240659883,50.32,78487.71,0.0,-0.93029,0.0001,3.55523]
[1777240660097,50.32,78482.32,0.0,-0.93083,0.0001,3.53383]
[1777240661110,50.32,78474.3,0.0,-0.93162,0.0001,3.50214]
[1777240662113,50.32,78474.3,0.0,-0.93162,0.0001,3.50214]
[1777240662703,50.32,78474.3,0.0,-0.93162,0.0001,3.50214]
[1777240662807,50.32,78452.9,0.0,-0.93371,0.0001,3.41803]
[1777240663251,50.32,78452.9,0.0,-0.93371,0.0001,3.41803]
[1777240663865,50.32,78452.9,0.0,-0.93371,0.0001,3.41803]
[1777240663910,50.32,78441.45,0.0,-0.93482,0.0001,3.37328]
[1777240664127,50.32,78434.91,0.0,-0.93544,9e-05,3.34807]
[1777240665135,50.32,78442.24,0.0,-0.93474,0.0001,3.37648]
[1777240666151,50.32,78442.24,0.0,-0.93474,0.0001,3.37648]
[1777240666177,50.32,78433.75,0.0,-0.93555,9e-05,3.34364]
[1777240667149,50.32,78417.08,0.0,-0.9371,9e-05,3.27992]
[1777240668683,50.32,78417.08,0.0,-0.9371,9e-05,3.27992]
[1777240668733,50.32,78417.08,0.0,-0.9371,9e-05,3.27992]
[1777240668760,50.32,78415.08,0.0,-0.9373,9e-05,3.27194]
[1777240670527,50.32,78413.95,0.0,-0.9374,9e-05,3.26765]
[1777240670546,50.31,78418.99,0.0,-0.93694,9e-05,3.28655]
[1777240671176,50.31,78417.2,0.0,-0.93711,9e-05,3.27959]
[1777240672184,50.31,78424.06,0.0,-0.93648,9e-05,3.30573]
[1777240673191,50.31,78440.84,0.0,-0.9349,0.0001,3.36985]
[1777240674640,50.31,78440.84,0.0,-0.9349,0.0001,3.36985]
[1777240674656,50.31,78440.84,0.0,-0.9349,0.0001,3.36985]
[1777240674773,50.31,78440.84,0.0,-0.9349,0.0001,3.36985]
[1777240674815,50.31,78451.5,0.0,-0.93389,0.0001,3.41087]
[1777240675208,50.31,78456.95,0.0,-0.93337,0.0001,3.4321]
[1777240676215,50.31,78457.27,0.0,-0.93333,0.0001,3.43348]
[1777240678229,50.31,78452.52,0.0,-0.9338,0.0001,3.41466]
[1777240680243,50.3,78445.61,0.0,-0.93448,0.0001,3.38716]
[1777240682257,50.3,78438.32,0.0,-0.93519,9e-05,3.3584]
[1777240683279,50.3,78438.32,0.0,-0.93519,9e-05,3.3584]
[1777240683331,50.3,78438.32,0.0,-0.93519,9e-05,3.3584]
[1777240683518,50.3,78438.32,0.0,-0.93519,9e-05,3.3584]
[1777240683554,50.3,78434.99,0.0,-0.93551,9e-05,3.34515]
[1777240684270,50.3,78434.99,0.0,-0.93551,9e-05,3.34515]
[1777240684363,50.29,78432.92,0.0,-0.93572,9e-05,3.3368]
[1777240685278,50.29,78439.8,0.0,-0.93508,9e-05,3.36286]
[1777240686285,50.29,78442.98,0.0,-0.93479,0.0001,3.37467]
[1777240687292,50.29,78450.7,0.0,-0.93406,0.0001,3.40411]
[1777240688276,50.29,78450.7,0.0,-0.93406,0.0001,3.40411]
[1777240688299,50.28,78455.42,0.0,-0.93361,0.0001,3.42215]
[1777240689240,50.28,78455.42,0.0,-0.93361,0.0001,3.42215]
[1777240689306,50.28,78458.49,0.0,-0.93333,0.0001,3.43377]
[1777240692271,50.28,78459.93,0.0,-0.9332,0.0001,3.43865]
[1777240692327,50.27,78461.34,0.0,-0.93308,0.0001,3.44378]
[1777240694342,50.27,78464.45,0.0,-0.93279,0.0001,3.45519]
[1777240696356,50.26,78461.55,0.0,-0.9331,0.0001,3.44304]
[1777240697364,50.26,78459.84,0.0,-0.93327,0.0001,3.43598]
[1777240699379,50.26,78445.1,0.0,-0.93471,0.0001,3.37768]
[1777240700386,50.25,78441.89,0.0,-0.93503,0.0001,3.36473]
[1777240701393,50.25,78446.84,0.0,-0.93457,0.0001,3.38337]
[1777240702400,50.25,78448.64,0.0,-0.93441,0.0001,3.38981]
[1777240703407,50.24,78452.83,0.0,-0.93403,0.0001,3.40554]
[1777240706428,50.23,78459.1,0.0,-0.93346,0.0001,3.42825]
[1777240707125,50.23,78459.1,0.0,-0.93346,0.0001,3.42825]
[1777240707177,50.23,78459.1,0.0,-0.93346,0.0001,3.42825]
[1777240707273,50.23,78459.1,0.0,-0.93346,0.0001,3.42825]
[1777240708442,50.22,78454.55,0.0,-0.93393,0.0001,3.40929]
[1777240709448,50.22,78451.36,0.0,-0.93426,0.0001,3.39622]
[1777240711462,50.21,78450.32,0.0,-0.93455,0.0001,3.38159]
[1777240713088,50.21,78450.32,0.0,-0.93455,0.0001,3.38159]
[1777240713477,50.21,78446.3,0.0,-0.93495,0.0001,3.36529]
[1777240716498,50.2,78426.81,0.0,-0.9368,9e-05,3.29015]
[1777240717505,50.2,78412.6,0.0,-0.93812,9e-05,3.23574]
[1777240718137,50.2,78412.6,0.0,-0.93812,9e-05,3.23574]
[1777240718530,50.2,78412.6,0.0,-0.93812,9e-05,3.23574]
[1777240718533,50.2,78384.66,0.0,-0.94065,9e-05,3.13074]
[1777240719525,50.2,78377.32,0.0,-0.9413,9e-05,3.10334]
[1777240720532,50.2,78383.14,0.0,-0.94079,9e-05,3.12468]
[1777240721541,50.2,78380.58,0.0,-0.94102,9e-05,3.11497]
[1777240722168,50.2,78380.58,0.0,-0.94102,9e-05,3.11497]
[1777240722547,50.19,78380.34,0.0,-0.94105,9e-05,3.11387]
[1777240723553,50.19,78402.11,0.0,-0.93911,9e-05,3.1949]
[1777240724298,50.19,78402.11,0.0,-0.93911,9e-05,3.1949]
[1777240724987,50.19,78402.11,0.0,-0.93911,9e-05,3.1949]
[1777240725018,50.19,78402.11,0.0,-0.93911,9e-05,3.1949]
[1777240725060,50.19,78402.11,0.0,-0.93911,9e-05,3.1949]
[1777240725063,50.19,78413.66,0.0,-0.93806,9e-05,3.2382]
[1777240725112,50.19,78413.66,0.0,-0.93806,9e-05,3.2382]
[1777240725269,50.19,78413.66,0.0,-0.93806,9e-05,3.2382]
[1777240725567,50.19,78415.08,0.0,-0.93794,9e-05,3.24326]
[1777240726280,50.19,78415.08,0.0,-0.93794,9e-05,3.24326]
[1777240726574,50.19,78409.94,0.0,-0.93842,9e-05,3.2235]
[1777240727581,50.18,78405.69,0.0,-0.93881,9e-05,3.2071]
[1777240728588,50.18,78399.86,0.0,-0.93935,9e-05,3.18484]
[1777240729594,50.18,78382.91,0.0,-0.94087,9e-05,3.12134]
[1777240730963,50.18,78382.91,0.0,-0.94087,9e-05,3.12134]
[1777240731064,50.18,78382.91,0.0,-0.94087,9e-05,3.12134]
[1777240731064,50.18,78384.92,0.0,-0.9407,9e-05,3.12857]
[1777240731610,50.18,78377.64,0.0,-0.94135,9e-05,3.10139]
[1777240733194,50.17,78377.71,0.0,-0.94135,9e-05,3.10122]
[1777240733624,50.17,78372.74,0.0,-0.9418,9e-05,3.08247]
[1777240734631,50.17,78374.92,0.0,-0.94162,9e-05,3.09009]
[1777240735642,50.17,78373.21,0.0,-0.94178,9e-05,3.08338]
[1777240736919,50.17,78373.21,0.0,-0.94178,9e-05,3.08338]
[1777240736971,50.17,78373.21,0.0,-0.94178,9e-05,3.08338]
[1777240737031,50.17,78373.21,0.0,-0.94178,9e-05,3.08338]
[1777240737072,50.16,78386.95,0.0,-0.94057,9e-05,3.13391]
[1777240737656,50.16,78392.12,0.0,-0.94012,9e-05,3.15266]
[1777240738663,50.16,78389.63,0.0,-0.94036,9e-05,3.14287]
[1777240739673,50.16,78384.86,0.0,-0.94079,9e-05,3.12464]
[1777240740680,50.15,78381.1,0.0,-0.94114,9e-05,3.11023]
[1777240741687,50.15,78384.87,0.0,-0.94082,9e-05,3.12375]
[1777240746722,50.03,78383.36,0.0,-0.9414,9e-05,3.09953]
[1777240747728,50.0,78385.3,0.0,-0.94133,9e-05,3.10244]
[1777240749743,49.95,78383.26,0.0,-0.94171,9e-05,3.08647]
[1777240751620,49.92,78382.88,0.0,-0.94184,9e-05,3.08106]
[1777240751775,49.92,78382.88,0.0,-0.94184,9e-05,3.08106]
[1777240751994,49.92,78382.88,0.0,-0.94184,9e-05,3.08106]
[1777240752023,49.92,78382.88,0.0,-0.94184,9e-05,3.08106]
[1777240752090,49.89,78384.91,0.0,-0.94176,9e-05,3.08466]
[1777240752577,49.89,78384.91,0.0,-0.94176,9e-05,3.08466]
[1777240752629,49.89,78384.91,0.0,-0.94176,9e-05,3.08466]
[1777240752771,49.89,78384.91,0.0,-0.94176,9e-05,3.08466]
[1777240752872,49.87,78393.55,0.0,-0.94109,9e-05,3.11277]
[1777240753771,49.87,78400.47,0.0,-0.94048,9e-05,3.13815]
[1777240754783,49.86,78413.05,0.0,-0.93936,9e-05,3.18494]
[1777240755792,49.86,78432.65,0.0,-0.93757,9e-05,3.25908]
[1777240756799,49.86,78434.07,0.0,-0.93744,9e-05,3.26409]
[1777240757577,49.86,78434.07,0.0,-0.93744,9e-05,3.26409]
[1777240757629,49.86,78434.07,0.0,-0.93744,9e-05,3.26409]
[1777240757771,49.86,78434.07,0.0,-0.93744,9e-05,3.26409]
[1777240759021,49.85,78432.85,0.0,-0.93757,9e-05,3.25899]
[1777240759025,49.85,78432.77,0.0,-0.93759,9e-05,3.25826]
[1777240760488,49.85,78433.11,0.0,-0.93757,9e-05,3.25914]
[1777240760522,49.85,78433.11,0.0,-0.93757,9e-05,3.25914]
[1777240760536,49.85,78433.11,0.0,-0.93757,9e-05,3.25914]
[1777240760819,49.85,78433.11,0.0,-0.93757,9e-05,3.25914]
[1777240761020,49.85,78433.11,0.0,-0.93757,9e-05,3.25914]
[1777240761038,49.85,78433.22,0.0,-0.93757,9e-05,3.25914]
[1777240761833,49.84,78429.89,0.0,-0.93788,9e-05,3.246]
[1777240762841,49.8,78423.06,0.0,-0.93867,9e-05,3.21344]
[1777240763848,49.76,78420.0,0.0,-0.9391,9e-05,3.19579]
[1777240764855,49.73,78412.05,0.0,-0.93996,9e-05,3.16002]
[1777240765276,49.73,78412.05,0.0,-0.93996,9e-05,3.16002]
[1777240765328,49.73,78412.05,0.0,-0.93996,9e-05,3.16002]
[1777240765522,49.73,78412.05,0.0,-0.93996,9e-05,3.16002]
[1777240766881,49.72,78410.91,0.0,-0.94008,9e-05,3.15521]
[1777240766899,49.72,78410.91,0.0,-0.94008,9e-05,3.15521]
[1777240767021,49.72,78410.91,0.0,-0.94008,9e-05,3.15521]
[1777240767876,49.72,78420.32,0.0,-0.93925,9e-05,3.1897]
[1777240768611,49.72,78420.32,0.0,-0.93925,9e-05,3.1897]
[1777240768691,49.72,78420.32,0.0,-0.93925,9e-05,3.1897]
[1777240768771,49.72,78420.32,0.0,-0.93925,9e-05,3.1897]
[1777240768884,49.68,78421.48,0.0,-0.93928,9e-05,3.18849]
[1777240769361,49.68,78421.48,0.0,-0.93928,9e-05,3.18849]
[1777240769519,49.68,78421.48,0.0,-0.93928,9e-05,3.18849]
[1777240769571,49.68,78421.48,0.0,-0.93928,9e-05,3.18849]
[1777240771808,49.64,78421.56,0.0,-0.93942,9e-05,3.18268]
[1777240771857,49.64,78421.56,0.0,-0.93942,9e-05,3.18268]
[1777240772019,49.64,78421.56,0.0,-0.93942,9e-05,3.18268]
[1777240772121,49.64,78420.97,0.0,-0.93965,9e-05,3.17082]
[1777240774019,49.63,78421.51,0.0,-0.93961,9e-05,3.17232]
[1777240774075,49.63,78421.51,0.0,-0.93961,9e-05,3.17232]
[1777240774274,49.63,78420.84,0.0,-0.93968,9e-05,3.16926]
[1777240775348,49.63,78420.86,0.0,-0.9397,9e-05,3.16881]
[1777240775518,49.63,78420.86,0.0,-0.9397,9e-05,3.16881]
[1777240776939,49.62,78418.43,0.0,-0.93994,9e-05,3.15858]
[1777240779960,49.61,78426.72,0.0,-0.93922,9e-05,3.18844]
[1777240780585,49.61,78426.72,0.0,-0.93922,9e-05,3.18844]
[1777240780637,49.61,78426.72,0.0,-0.93922,9e-05,3.18844]
[1777240780774,49.61,78426.72,0.0,-0.93922,9e-05,3.18844]
[1777240780967,49.61,78427.03,0.0,-0.93921,9e-05,3.18907]
[1777240782340,49.6,78425.61,0.0,-0.93935,9e-05,3.18313]
[1777240782392,49.6,78425.61,0.0,-0.93935,9e-05,3.18313]
[1777240782520,49.6,78425.61,0.0,-0.93935,9e-05,3.18313]
[1777240784793,49.6,78426.25,0.0,-0.93932,9e-05,3.18447]
[1777240784806,49.6,78426.25,0.0,-0.93932,9e-05,3.18447]
[1777240785025,49.6,78426.25,0.0,-0.93932,9e-05,3.18447]
[1777240785105,49.59,78426.37,0.0,-0.93932,9e-05,3.18438]
[1777240785718,49.59,78426.37,0.0,-0.93932,9e-05,3.18438]
[1777240785770,49.59,78426.37,0.0,-0.93932,9e-05,3.18438]
[1777240785964,49.59,78426.37,0.0,-0.93932,9e-05,3.18438]
[1777240787230,49.59,78427.46,0.0,-0.93925,9e-05,3.18744]
[1777240787270,49.59,78427.46,0.0,-0.93925,9e-05,3.18744]
[1777240788019,49.58,78429.67,0.0,-0.93906,9e-05,3.19529]
[1777240789425,49.58,78429.97,0.0,-0.93905,9e-05,3.19587]
[1777240789477,49.58,78429.97,0.0,-0.93905,9e-05,3.19587]
[1777240789521,49.58,78429.97,0.0,-0.93905,9e-05,3.19587]
[1777240792445,49.57,78429.68,0.0,-0.93911,9e-05,3.19311]
[1777240792517,49.57,78429.68,0.0,-0.93911,9e-05,3.19311]
[1777240792525,49.57,78429.68,0.0,-0.93911,9e-05,3.19311]
[1777240792689,49.57,78429.68,0.0,-0.93911,9e-05,3.19311]
[1777240793054,49.56,78443.93,0.0,-0.93781,9e-05,3.24701]
[1777240793265,49.56,78443.93,0.0,-0.93781,9e-05,3.24701]
[1777240793290,49.56,78443.93,0.0,-0.93781,9e-05,3.24701]
[1777240793523,49.56,78443.93,0.0,-0.93781,9e-05,3.24701]
[1777240794061,49.56,78449.24,0.0,-0.93733,9e-05,3.2668]
[1777240794311,49.56,78449.24,0.0,-0.93733,9e-05,3.2668]
[1777240794386,49.56,78449.24,0.0,-0.93733,9e-05,3.2668]
[1777240794520,49.56,78449.24,0.0,-0.93733,9e-05,3.2668]
[1777240795067,49.56,78439.77,0.0,-0.93823,9e-05,3.22976]
[1777240795682,49.56,78439.77,0.0,-0.93823,9e-05,3.22976]
[1777240795730,49.56,78439.77,0.0,-0.93823,9e-05,3.22976]
[1777240795770,49.56,78439.77,0.0,-0.93823,9e-05,3.22976]
[1777240796075,49.55,78434.24,0.0,-0.93875,9e-05,3.20828]
[1777240797081,49.55,78426.52,0.0,-0.93946,9e-05,3.1786]
[1777240797354,49.55,78426.52,0.0,-0.93946,9e-05,3.1786]
[1777240797406,49.55,78426.52,0.0,-0.93946,9e-05,3.1786]
[1777240797521,49.55,78426.52,0.0,-0.93946,9e-05,3.1786]
[1777240798089,49.55,78431.0,0.0,-0.93907,9e-05,3.19504]
[1777240798504,49.55,78431.0,0.0,-0.93907,9e-05,3.19504]
[1777240798531,49.55,78431.0,0.0,-0.93907,9e-05,3.19504]
[1777240799096,49.55,78431.0,0.0,-0.93907,9e-05,3.19504]
[1777240799124,49.54,78436.98,0.0,-0.93853,9e-05,3.21723]
[1777240799688,49.54,78436.98,0.0,-0.93853,9e-05,3.21723]
[1777240801115,49.5,78410.76,0.0,-0.94109,9e-05,3.11105]
[1777240802118,49.49,78389.31,0.0,-0.943,9e-05,3.0303]
[1777240803126,49.49,78388.86,0.0,-0.94305,9e-05,3.02829]
[1777240803630,49.49,78388.86,0.0,-0.94305,9e-05,3.02829]
[1777240804132,49.49,78384.19,0.0,-0.94347,9e-05,3.01074]
[1777240805140,49.49,78388.06,0.0,-0.94314,9e-05,3.02467]
[1777240806147,49.49,78389.78,0.0,-0.943,9e-05,3.03068]
[1777240806665,49.49,78389.78,0.0,-0.943,9e-05,3.03068]
[1777240806746,49.49,78389.78,0.0,-0.943,9e-05,3.03068]
[1777240806769,49.49,78389.78,0.0,-0.943,9e-05,3.03068]
[1777240808161,49.48,78397.71,0.0,-0.94232,9e-05,3.05935]
[1777240810629,49.47,78399.22,0.0,-0.94223,9e-05,3.06312]
[1777240810769,49.47,78399.22,0.0,-0.94223,9e-05,3.06312]
[1777240811181,49.41,78401.12,0.0,-0.94228,9e-05,3.06099]
[1777240812189,49.38,78421.44,0.0,-0.94056,9e-05,3.13321]
[1777240813196,49.38,78436.34,0.0,-0.93921,9e-05,3.18935]
[1777240814204,49.38,78447.8,0.0,-0.93815,9e-05,3.23304]
[1777240815211,49.38,78452.34,0.0,-0.93774,9e-05,3.25024]
[1777240816217,49.38,78471.08,0.0,-0.93597,0.0001,3.32262]
[1777240817225,49.37,78476.05,0.0,-0.9355,0.0001,3.34169]
[1777240818235,49.37,78493.58,0.0,-0.93381,0.0001,3.41028]
[1777240819240,49.37,78508.73,0.0,-0.93232,0.0001,3.4701]
[1777240820248,49.36,78512.68,0.0,-0.93194,0.0001,3.48531]
[1777240821254,49.36,78527.3,0.0,-0.93048,0.0001,3.54351]
[1777240822262,49.35,78540.82,0.0,-0.92911,0.0001,3.59774]
[1777240823270,49.35,78515.85,0.0,-0.93167,0.0001,3.49612]
[1777240824277,49.35,78494.46,0.0,-0.93382,0.0001,3.40984]
[1777240825308,49.34,78467.43,0.0,-0.93646,0.0001,3.30268]
[1777240826313,49.34,78457.87,0.0,-0.93738,9e-05,3.26497]
[1777240827707,49.34,78457.87,0.0,-0.93738,9e-05,3.26497]
[1777240827722,49.33,78466.85,0.0,-0.93655,0.0001,3.29898]
[1777240828328,49.33,78471.88,0.0,-0.93607,0.0001,3.3186]
[1777240829335,49.33,78476.97,0.0,-0.93559,0.0001,3.33807]
[1777240830985,49.33,78476.97,0.0,-0.93559,0.0001,3.33807]
[1777240831025,49.32,78474.67,0.0,-0.936,0.0001,3.31883]
[1777240831750,49.32,78474.67,0.0,-0.936,0.0001,3.31883]
[1777240832356,49.32,78477.48,0.0,-0.93574,0.0001,3.32933]
[1777240833363,49.32,78473.9,0.0,-0.9361,0.0001,3.31485]
[1777240835377,49.31,78467.29,0.0,-0.93675,0.0001,3.28813]
[1777240837392,49.3,78436.82,0.0,-0.93962,9e-05,3.16998]
[1777240838399,49.3,78427.97,0.0,-0.94044,9e-05,3.13577]
[1777240839406,49.3,78425.4,0.0,-0.94068,9e-05,3.12562]
[1777240840939,49.29,78451.26,0.0,-0.93833,9e-05,3.22345]
[1777240841421,49.29,78451.91,0.0,-0.93828,9e-05,3.22544]
[1777240842428,49.29,78441.94,0.0,-0.93922,9e-05,3.18669]
[1777240843434,49.28,78436.47,0.0,-0.93973,9e-05,3.16538]
[1777240845138,49.28,78436.47,0.0,-0.93973,9e-05,3.16538]
[1777240845187,49.28,78436.47,0.0,-0.93973,9e-05,3.16538]
[1777240845229,49.28,78433.67,0.0,-0.94,9e-05,3.15431]
[1777240845269,49.28,78433.67,0.0,-0.94,9e-05,3.15431]
[1777240847463,49.27,78431.68,0.0,-0.94021,9e-05,3.14554]
[1777240849130,49.27,78431.68,0.0,-0.94021,9e-05,3.14554]
[1777240849151,49.27,78431.68,0.0,-0.94021,9e-05,3.14554]
[1777240849231,49.27,78429.91,0.0,-0.94038,9e-05,3.13843]
[1777240849269,49.27,78429.91,0.0,-0.94038,9e-05,3.13843]
[1777240854186,49.26,78427.24,0.0,-0.94066,9e-05,3.12685]
[1777240854198,49.26,78427.24,0.0,-0.94066,9e-05,3.12685]
[1777240854238,49.26,78434.33,0.0,-0.94002,9e-05,3.15336]
[1777240854269,49.26,78434.33,0.0,-0.94002,9e-05,3.15336]
[1777240854293,49.26,78434.33,0.0,-0.94002,9e-05,3.15336]
[1777240854511,49.26,78444.36,0.0,-0.93911,9e-05,3.1912]
[1777240855518,49.25,78452.34,0.0,-0.93838,9e-05,3.22135]
[1777240856897,49.25,78452.34,0.0,-0.93838,9e-05,3.22135]
[1777240857020,49.25,78452.34,0.0,-0.93838,9e-05,3.22135]
[1777240857110,49.25,78452.34,0.0,-0.93838,9e-05,3.22135]
[1777240857532,49.25,78467.24,0.0,-0.937,9e-05,3.27814]
[1777240858542,49.25,78471.3,0.0,-0.93662,0.0001,3.29353]
[1777240859547,49.24,78485.81,0.0,-0.93524,0.0001,3.34992]
[1777240860555,49.24,78502.09,0.0,-0.93366,0.0001,3.41381]
[1777240861563,49.24,78501.61,0.0,-0.93372,0.0001,3.41128]
[1777240862570,49.23,78487.22,0.0,-0.93515,0.0001,3.35373]
[1777240863577,49.23,78489.16,0.0,-0.93497,0.0001,3.36085]
[1777240864584,49.22,78500.91,0.0,-0.93383,0.0001,3.40682]
[1777240865591,49.22,78502.48,0.0,-0.93369,0.0001,3.41246]
[1777240866598,49.22,78497.46,0.0,-0.9342,0.0001,3.39191]
[1777240867605,49.21,78495.28,0.0,-0.93443,0.0001,3.38269]
[1777240868612,49.21,78499.97,0.0,-0.93399,0.0001,3.40072]
[1777240869619,49.21,78490.97,0.0,-0.93488,0.0001,3.36449]
[1777240870626,49.2,78488.35,0.0,-0.93515,0.0001,3.35362]
[1777240871630,49.2,78488.35,0.0,-0.93515,0.0001,3.35362]
[1777240871683,49.2,78488.35,0.0,-0.93515,0.0001,3.35362]
[1777240871770,49.2,78488.35,0.0,-0.93515,0.0001,3.35362]
[1777240871840,49.2,78484.33,0.0,-0.93555,0.0001,3.33727]
[1777240872640,49.2,78481.2,0.0,-0.93587,0.0001,3.32449]
[1777240873647,49.19,78479.33,0.0,-0.93606,0.0001,3.31668]
[1777240875653,49.19,78478.24,0.0,-0.93617,0.0001,3.31195]
[1777240875705,49.19,78478.24,0.0,-0.93617,0.0001,3.31195]
[1777240875774,49.19,78478.24,0.0,-0.93617,0.0001,3.31195]
[1777240875867,49.19,78475.8,0.0,-0.93642,0.0001,3.30195]
[1777240877432,49.18,78476.86,0.0,-0.93633,0.0001,3.30565]
[1777240877679,49.18,78562.56,0.0,-0.92771,0.00011,3.65021]
[1777240878392,49.18,78562.56,0.0,-0.92771,0.00011,3.65021]
[1777240878690,49.18,78573.08,0.0,-0.92661,0.00011,3.69289]
[1777240879698,49.17,78570.23,0.0,-0.92694,0.00011,3.68005]
[1777240880772,49.17,78570.23,0.0,-0.92694,0.00011,3.68005]
[1777240880914,49.17,78570.23,0.0,-0.92694,0.00011,3.68005]
[1777240881017,49.17,78568.28,0.0,-0.92717,0.00011,3.6713]
[1777240881318,49.17,78568.28,0.0,-0.92717,0.00011,3.6713]
[1777240883044,49.17,78566.9,0.0,-0.92732,0.00011,3.66536]
[1777240883055,49.17,78566.81,0.0,-0.92734,0.00011,3.66477]
[1777240884386,49.16,78565.6,0.0,-0.92748,0.00011,3.65912]
[1777240884520,49.16,78565.6,0.0,-0.92748,0.00011,3.65912]
[1777240887755,49.15,78550.68,0.0,-0.92908,0.0001,3.59645]
[1777240888764,49.15,78533.04,0.0,-0.93091,0.0001,3.52383]
[1777240890273,49.15,78533.04,0.0,-0.93091,0.0001,3.52383]
[1777240890293,49.15,78507.28,0.0,-0.93352,0.0001,3.41964]
[1777240890519,49.15,78507.28,0.0,-0.93352,0.0001,3.41964]
[1777240890778,49.14,78505.22,0.0,-0.93373,0.0001,3.41099]
[1777240891785,49.14,78511.38,0.0,-0.9333,0.0001,3.42576]
[1777240893034,49.14,78511.38,0.0,-0.9333,0.0001,3.42576]
[1777240893101,49.14,78510.9,0.0,-0.93336,0.0001,3.4234]
[1777240895028,49.13,78510.17,0.0,-0.93344,0.0001,3.42004]
[1777240895129,49.13,78512.16,0.0,-0.93325,0.0001,3.42754]
[1777240896037,49.13,78512.16,0.0,-0.93325,0.0001,3.42754]
[1777240896138,49.13,78519.18,0.0,-0.93256,0.0001,3.45521]
[1777240897936,49.13,78520.28,0.0,-0.93247,0.0001,3.45913]
[1777240899027,49.12,78519.88,0.0,-0.93252,0.0001,3.45702]
[1777240899124,49.12,78521.75,0.0,-0.93234,0.0001,3.46404]
[1777240902682,49.11,78520.34,0.0,-0.93252,0.0001,3.45687]
[1777240902893,49.11,78525.51,0.0,-0.93202,0.0001,3.47717]
[1777240903879,49.1,78530.32,0.0,-0.93154,0.0001,3.49606]
[1777240906716,49.1,78531.25,0.0,-0.93148,0.0001,3.49871]
[1777240906900,49.09,78530.68,0.0,-0.93155,0.0001,3.49584]
[1777240907559,49.09,78530.68,0.0,-0.93155,0.0001,3.49584]
[1777240907907,49.09,78530.69,0.0,-0.93156,0.0001,3.49533]
[1777240909922,49.08,78539.9,0.0,-0.93064,0.0001,3.53189]
[1777240910929,49.08,78538.02,0.0,-0.93085,0.0001,3.52364]
[1777240911585,49.08,78538.02,0.0,-0.93085,0.0001,3.52364]
[1777240911951,49.08,78538.02,0.0,-0.93085,0.0001,3.52364]
[1777240913470,49.07,78537.18,0.0,-0.93097,0.0001,3.51905]
[1777240913950,49.07,78539.82,0.0,-0.93071,0.0001,3.52918]
[1777240914989,49.07,78558.91,0.0,-0.92873,0.0001,3.60725]
[1777240915927,49.07,78558.91,0.0,-0.92873,0.0001,3.60725]
[1777240915973,49.07,78563.19,0.0,-0.9283,0.00011,3.62432]
[1777240916375,49.07,78563.19,0.0,-0.9283,0.00011,3.62432]
[1777240916980,49.06,78568.19,0.0,-0.92779,0.00011,3.64439]
[1777240918026,49.05,78584.29,0.0,-0.92612,0.00011,3.70947]
[1777240919032,49.05,78602.95,0.0,-0.92409,0.00011,3.78755]
[1777240920041,49.05,78595.86,0.0,-0.92488,0.00011,3.75728]
[1777240920416,49.05,78595.86,0.0,-0.92488,0.00011,3.75728]
[1777240921047,49.04,78600.18,0.0,-0.92442,0.00011,3.77511]
[1777240922056,49.04,78578.3,0.0,-0.92679,0.00011,3.68346]
[1777240922734,49.04,78578.3,0.0,-0.92679,0.00011,3.68346]
[1777240923109,49.04,78571.68,0.0,-0.9275,0.00011,3.65558]
[1777240924144,49.04,78558.99,0.0,-0.92884,0.0001,3.60294]
[1777240925087,49.04,78535.83,0.0,-0.93123,0.0001,3.50845]
[1777240926094,49.04,78538.54,0.0,-0.93096,0.0001,3.51935]
[1777240926754,49.04,78538.54,0.0,-0.93096,0.0001,3.51935]
[1777240927143,49.04,78538.54,0.0,-0.93096,0.0001,3.51935]
[1777240927221,49.04,78552.14,0.0,-0.92956,0.0001,3.57484]
[1777240928108,49.04,78564.07,0.0,-0.92831,0.00011,3.62381]
[1777240929115,49.04,78564.89,0.0,-0.92823,0.00011,3.62705]
[1777240930121,49.04,78567.51,0.0,-0.92796,0.00011,3.63772]
[1777240931113,49.04,78567.51,0.0,-0.92796,0.00011,3.63772]
[1777240931129,49.04,78564.8,0.0,-0.92825,0.00011,3.62635]
[1777240933303,49.04,78564.62,0.0,-0.92827,0.00011,3.62546]
[1777240934154,49.03,78585.47,0.0,-0.92606,0.00011,3.71176]
[1777240935161,49.03,78595.8,0.0,-0.92495,0.00011,3.75478]
[1777240936168,49.03,78599.37,0.0,-0.92457,0.00011,3.76946]
[1777240936845,49.03,78599.37,0.0,-0.92457,0.00011,3.76946]
[1777240937019,49.03,78599.37,0.0,-0.92457,0.00011,3.76946]
[1777240937175,49.03,78586.65,0.0,-0.92596,0.00011,3.7157]
[1777240938182,49.03,78581.31,0.0,-0.92654,0.00011,3.69311]
[1777240939277,49.03,78581.31,0.0,-0.92654,0.00011,3.69311]
[1777240939333,49.02,78575.53,0.0,-0.92716,0.00011,3.6688]
[1777240940196,49.02,78573.23,0.0,-0.92741,0.00011,3.65903]
[1777240941202,49.02,78584.16,0.0,-0.92625,0.00011,3.70433]
[1777240942209,49.02,78588.57,0.0,-0.92578,0.00011,3.7225]
[1777240942664,49.02,78588.57,0.0,-0.92578,0.00011,3.7225]
[1777240944401,49.02,78588.52,0.0,-0.9258,0.00011,3.7217]
[1777240948252,49.01,78585.04,0.0,-0.92621,0.00011,3.70595]
[1777240949259,49.01,78582.14,0.0,-0.92653,0.00011,3.69357]
[1777240950267,49.01,78574.55,0.0,-0.92735,0.00011,3.66173]
[1777240951129,49.01,78574.55,0.0,-0.92735,0.00011,3.66173]
[1777240951163,49.01,78574.55,0.0,-0.92735,0.00011,3.66173]
[1777240951277,49.0,78565.56,0.0,-0.92847,0.00011,3.6147]
[1777240952284,49.0,78557.8,0.0,-0.92929,0.0001,3.58262]
[1777240952519,49.0,78557.8,0.0,-0.92929,0.0001,3.58262]
[1777240953290,49.0,78559.15,0.0,-0.92915,0.0001,3.58808]
[1777240954300,49.0,78556.2,0.0,-0.92946,0.0001,3.57587]
[1777240956312,49.0,78553.0,0.0,-0.9298,0.0001,3.5626]
[1777240957075,49.0,78553.0,0.0,-0.9298,0.0001,3.5626]
[1777240957269,49.0,78553.0,0.0,-0.9298,0.0001,3.5626]
[1777240957319,49.0,78543.84,0.0,-0.93074,0.0001,3.52514]
[1777240958327,49.0,78540.36,0.0,-0.9311,0.0001,3.51099]
[1777240958986,49.0,78540.36,0.0,-0.9311,0.0001,3.51099]
[1777240959334,49.0,78533.96,0.0,-0.93175,0.0001,3.48507]
[1777240961348,49.0,78536.48,0.0,-0.93149,0.0001,3.49538]
[1777240962889,49.0,78535.2,0.0,-0.93162,0.0001,3.49024]
[1777240963019,49.0,78535.2,0.0,-0.93162,0.0001,3.49024]
[1777240963362,49.0,78531.84,0.0,-0.93196,0.0001,3.4767]
[1777240966382,49.0,78526.36,0.0,-0.93251,0.0001,3.45481]
[1777240968695,49.0,78527.06,0.0,-0.93244,0.0001,3.45772]
[1777240968768,49.0,78527.06,0.0,-0.93244,0.0001,3.45772]
[1777240970411,49.01,78519.26,0.0,-0.93321,0.0001,3.42667]
[1777240974106,49.01,78519.05,0.0,-0.93323,0.0001,3.4261]
[1777240974128,49.01,78518.11,0.0,-0.93331,0.0001,3.42261]
[1777240974504,49.01,78518.11,0.0,-0.93331,0.0001,3.42261]
[1777240974556,49.01,78518.11,0.0,-0.93331,0.0001,3.42261]
[1777240974560,49.01,78521.82,0.0,-0.93294,0.0001,3.43748]
[1777240975445,49.01,78524.11,0.0,-0.93271,0.0001,3.4468]
[1777240976453,49.01,78528.65,0.0,-0.93225,0.0001,3.46518]
[1777240978138,49.01,78528.65,0.0,-0.93225,0.0001,3.46518]
[1777240978186,49.01,78524.38,0.0,-0.93267,0.0001,3.44815]
[1777240978466,49.01,78519.45,0.0,-0.93317,0.0001,3.42836]
[1777240979610,49.01,78519.45,0.0,-0.93317,0.0001,3.42836]
[1777240980310,49.01,78519.45,0.0,-0.93317,0.0001,3.42836]
[1777240980374,49.01,78514.32,0.0,-0.93367,0.0001,3.40812]
[1777240980753,49.01,78514.32,0.0,-0.93367,0.0001,3.40812]
[1777240981048,49.01,78514.32,0.0,-0.93367,0.0001,3.40812]
[1777240981488,49.02,78523.35,0.0,-0.93277,0.0001,3.44446]
[1777240982496,49.02,78525.32,0.0,-0.93257,0.0001,3.45249]
[1777240983649,49.02,78525.32,0.0,-0.93257,0.0001,3.45249]
[1777240983723,49.02,78523.41,0.0,-0.93276,0.0001,3.4449]
[1777240984511,49.02,78526.14,0.0,-0.93248,0.0001,3.45598]
[1777240986021,49.02,78526.14,0.0,-0.93248,0.0001,3.45598]
[1777240986127,49.02,78523.02,0.0,-0.93279,0.0001,3.44362]
[1777240987532,49.02,78516.29,0.0,-0.93346,0.0001,3.41675]
[1777240988540,49.02,78510.82,0.0,-0.934,0.0001,3.39506]
[1777240990065,49.02,78510.82,0.0,-0.934,0.0001,3.39506]
[1777240990095,49.02,78503.26,0.0,-0.93474,0.0001,3.36498]
[1777240990553,49.02,78493.71,0.0,-0.93567,0.0001,3.32723]
[1777240991561,49.02,78489.75,0.0,-0.93606,0.0001,3.3115]
[1777240992568,49.02,78479.44,0.0,-0.93705,0.0001,3.271]
[1777240993575,49.02,78478.98,0.0,-0.9371,0.0001,3.26886]
[1777240997149,49.01,78485.39,0.0,-0.93653,0.0001,3.29253]
[1777240997737,49.01,78485.39,0.0,-0.93653,0.0001,3.29253]
[1777240997769,49.01,78485.39,0.0,-0.93653,0.0001,3.29253]
[1777240998028,49.01,78485.39,0.0,-0.93653,0.0001,3.29253]
[1777240998139,49.01,78485.39,0.0,-0.93653,0.0001,3.29253]
[1777240998271,49.01,78485.39,0.0,-0.93653,0.0001,3.29253]
[1777240998373,49.0,78484.28,0.0,-0.93664,0.0001,3.28781]
[1777240998610,49.0,78488.59,0.0,-0.93623,0.0001,3.30471]
[1777241001631,49.0,78485.4,0.0,-0.93655,0.0001,3.29136]
[1777241002638,49.0,78476.47,0.0,-0.93742,0.0001,3.25615]
[1777241003534,49.0,78476.47,0.0,-0.93742,0.0001,3.25615]
[1777241003587,49.0,78476.47,0.0,-0.93742,0.0001,3.25615]
[1777241003769,49.0,78476.47,0.0,-0.93742,0.0001,3.25615]
[1777241003870,49.0,78472.7,0.0,-0.93778,9e-05,3.24123]
[1777241004652,48.99,78466.87,0.0,-0.93833,9e-05,3.21838]
[1777241005659,48.99,78455.64,0.0,-0.93939,9e-05,3.1749]
[1777241006666,48.99,78453.22,0.0,-0.93962,9e-05,3.16537]
[1777241009352,48.99,78453.03,0.0,-0.93964,9e-05,3.16442]
[1777241009398,48.99,78453.03,0.0,-0.93964,9e-05,3.16442]
[1777241009519,48.99,78452.99,0.0,-0.93965,9e-05,3.16404]
[1777241010074,48.99,78452.99,0.0,-0.93965,9e-05,3.16404]
[1777241010139,48.99,78442.62,0.0,-0.94061,9e-05,3.12423]
[1777241010694,48.99,78431.62,0.0,-0.94161,9e-05,3.0824]
[1777241011701,48.99,78427.46,0.0,-0.94214,9e-05,3.05765]
[1777241012707,48.98,78424.98,0.0,-0.94236,9e-05,3.04827]
[1777241013715,48.98,78419.01,0.0,-0.94289,9e-05,3.02589]
[1777241014722,48.98,78413.11,0.0,-0.94342,9e-05,3.00391]
[1777241017437,48.98,78412.08,0.0,-0.94351,9e-05,3.00011]
[1777241016736,48.99,78417.69,0.0,-0.94301,9e-05,3.02102]
[1777241017674,48.99,78417.69,0.0,-0.94301,9e-05,3.02102]
[1777241017904,48.99,78417.69,0.0,-0.94301,9e-05,3.02102]
[1777241017966,48.99,78423.05,0.0,-0.94253,9e-05,3.04106]
[1777241018757,48.98,78421.11,0.0,-0.94271,9e-05,3.03377]
[1777241020768,48.98,78417.81,0.0,-0.943,9e-05,3.02141]
[1777241021465,48.98,78417.81,0.0,-0.943,9e-05,3.02141]
[1777241021775,48.98,78417.39,0.0,-0.94304,9e-05,3.01985]
[1777241022467,48.98,78417.39,0.0,-0.94304,9e-05,3.01985]
[1777241022782,48.98,78417.36,0.0,-0.94304,9e-05,3.01975]
[1777241023622,48.98,78417.36,0.0,-0.94304,9e-05,3.01975]
[1777241023674,48.98,78417.36,0.0,-0.94304,9e-05,3.01975]
[1777241026499,48.98,78418.2,0.0,-0.94297,9e-05,3.02291]
[1777241026810,48.99,78416.47,0.0,-0.94312,9e-05,3.01647]
[1777241027818,48.99,78421.28,0.0,-0.94269,9e-05,3.03443]
[1777241029404,48.99,78421.28,0.0,-0.94269,9e-05,3.03443]
[1777241028828,48.99,78424.72,0.0,-0.94239,9e-05,3.04733]
[1777241029914,48.99,78424.72,0.0,-0.94239,9e-05,3.04733]
[1777241029983,48.99,78424.72,0.0,-0.94239,9e-05,3.04733]
[1777241030038,48.98,78424.19,0.0,-0.94243,9e-05,3.04529]
[1777241032856,48.98,78422.23,0.0,-0.94261,9e-05,3.03789]
[1777241033944,48.98,78422.23,0.0,-0.94261,9e-05,3.03789]
[1777241034271,48.98,78422.23,0.0,-0.94261,9e-05,3.03789]
[1777241034275,48.98,78418.24,0.0,-0.94296,9e-05,3.02293]
[1777241035225,48.98,78418.24,0.0,-0.94296,9e-05,3.02293]
[1777241035240,48.98,78418.24,0.0,-0.94296,9e-05,3.02293]
[1777241037269,48.98,78416.98,0.0,-0.94308,9e-05,3.01824]
[1777241037498,48.98,78415.76,0.0,-0.94318,9e-05,3.01373]
[1777241038110,48.98,78415.76,0.0,-0.94318,9e-05,3.01373]
[1777241038134,48.98,78415.26,0.0,-0.94323,9e-05,3.01189]
[1777241039804,48.98,78415.46,0.0,-0.94321,9e-05,3.01263]
[1777241039819,48.98,78415.46,0.0,-0.94321,9e-05,3.01263]
[1777241040019,48.98,78415.46,0.0,-0.94321,9e-05,3.01263]
[1777241040086,48.98,78413.19,0.0,-0.94341,9e-05,3.00423]
[1777241041037,48.98,78413.19,0.0,-0.94341,9e-05,3.00423]
[1777241041269,48.98,78413.19,0.0,-0.94341,9e-05,3.00423]
[1777241041291,48.98,78413.19,0.0,-0.94341,9e-05,3.00423]
[1777241041524,48.99,78412.19,0.0,-0.94349,9e-05,3.00055]
[1777241042083,48.99,78412.19,0.0,-0.94349,9e-05,3.00055]
[1777241042925,48.99,78400.61,0.0,-0.9445,9e-05,2.95776]
[1777241044305,48.99,78400.61,0.0,-0.9445,9e-05,2.95776]
[1777241044363,48.99,78400.61,0.0,-0.9445,9e-05,2.95776]
[1777241044453,48.99,78399.01,0.0,-0.94464,9e-05,2.95202]
[1777241046068,48.99,78399.29,0.0,-0.94461,9e-05,2.95305]
[1777241046822,48.99,78398.74,0.0,-0.94466,9e-05,2.95126]
[1777241046826,48.99,78398.74,0.0,-0.94466,9e-05,2.95126]
[1777241046898,48.99,78398.74,0.0,-0.94466,9e-05,2.95126]
[1777241046945,48.99,78398.74,0.0,-0.94466,9e-05,2.95126]
[1777241047022,48.99,78398.74,0.0,-0.94466,9e-05,2.95126]
[1777241047046,48.99,78397.47,0.0,-0.94476,9e-05,2.9467]
[1777241049976,48.99,78391.71,0.0,-0.94525,9e-05,2.92584]
[1777241051364,48.99,78391.71,0.0,-0.94525,9e-05,2.92584]
[1777241051413,48.99,78391.71,0.0,-0.94525,9e-05,2.92584]
[1777241051521,48.99,78390.89,0.0,-0.94532,9e-05,2.92312]
[1777241052646,48.99,78392.33,0.0,-0.94519,9e-05,2.92839]
[1777241052775,48.99,78392.33,0.0,-0.94519,9e-05,2.92839]
[1777241052973,48.99,78392.33,0.0,-0.94519,9e-05,2.92839]
[1777241052997,48.99,78398.72,0.0,-0.94464,9e-05,2.95198]
[1777241054004,48.99,78406.7,0.0,-0.94394,9e-05,2.98157]
[1777241056253,48.99,78405.54,0.0,-0.94404,9e-05,2.97739]
[1777241056272,48.99,78405.54,0.0,-0.94404,9e-05,2.97739]
[1777241056604,49.0,78405.06,0.0,-0.94408,9e-05,2.97574]
[1777241056769,49.0,78405.06,0.0,-0.94408,9e-05,2.97574]
[1777241058430,49.0,78404.35,0.0,-0.94414,9e-05,2.97312]
[1777241058040,49.0,78401.42,0.0,-0.94439,9e-05,2.96245]
[1777241058520,49.0,78401.42,0.0,-0.94439,9e-05,2.96245]
[1777241058546,49.0,78401.42,0.0,-0.94439,9e-05,2.96245]
[1777241061109,49.0,78402.52,0.0,-0.94429,9e-05,2.96669]
[1777241061146,49.0,78402.52,0.0,-0.94429,9e-05,2.96669]
[1777241061277,49.0,78402.52,0.0,-0.94429,9e-05,2.96669]
[1777241061379,49.0,78401.86,0.0,-0.94435,9e-05,2.96434]
[1777241064249,49.0,78401.85,0.0,-0.94435,9e-05,2.96447]
[1777241064350,49.0,78399.35,0.0,-0.94456,9e-05,2.95535]
[1777241065088,49.0,78396.89,0.0,-0.94477,9e-05,2.94641]
[1777241066096,49.0,78385.68,0.0,-0.94573,9e-05,2.90552]
[1777241067461,49.0,78385.68,0.0,-0.94573,9e-05,2.90552]
[1777241067467,49.0,78383.16,0.0,-0.94594,8e-05,2.89653]
[1777241067519,49.0,78383.16,0.0,-0.94594,8e-05,2.89653]
[1777241067770,49.0,78383.16,0.0,-0.94594,8e-05,2.89653]
[1777241070044,49.0,78383.34,0.0,-0.94591,8e-05,2.89757]
[1777241070274,49.0,78383.34,0.0,-0.94591,8e-05,2.89757]
[1777241070344,49.0,78383.34,0.0,-0.94591,8e-05,2.89757]
[1777241070375,49.01,78390.04,0.0,-0.94534,9e-05,2.92218]
[1777241071433,49.01,78390.04,0.0,-0.94534,9e-05,2.92218]
[1777241071486,49.01,78390.04,0.0,-0.94534,9e-05,2.92218]
[1777241071130,49.01,78388.36,0.0,-0.94563,9e-05,2.90741]
[1777241071519,49.01,78388.36,0.0,-0.94563,9e-05,2.90741]
[1777241072138,49.01,78390.48,0.0,-0.94544,9e-05,2.91531]
[1777241072788,49.01,78390.48,0.0,-0.94544,9e-05,2.91531]
[1777241073019,49.01,78390.48,0.0,-0.94544,9e-05,2.91531]
[1777241075313,49.01,78389.52,0.0,-0.94552,9e-05,2.91214]
[1777241075319,49.01,78389.52,0.0,-0.94552,9e-05,2.91214]
[1777241075366,49.01,78391.98,0.0,-0.9453,9e-05,2.92128]
[1777241075521,49.01,78391.98,0.0,-0.9453,9e-05,2.92128]
[1777241075849,49.01,78391.98,0.0,-0.9453,9e-05,2.92128]
[1777241076019,49.01,78391.98,0.0,-0.9453,9e-05,2.92128]
[1777241076071,49.01,78391.98,0.0,-0.9453,9e-05,2.92128]
[1777241076166,49.01,78393.77,0.0,-0.94515,9e-05,2.92798]
[1777241077173,49.01,78398.21,0.0,-0.94476,9e-05,2.9444]
[1777241078185,49.01,78409.07,0.0,-0.94381,9e-05,2.98457]
[1777241079192,49.01,78417.47,0.0,-0.94307,9e-05,3.01582]
[1777241080199,49.01,78416.67,0.0,-0.94314,9e-05,3.01285]
[1777241084137,49.01,78417.3,0.0,-0.94309,9e-05,3.01521]
[1777241085237,49.01,78418.28,0.0,-0.943,9e-05,3.01887]
[1777241085241,49.01,78418.28,0.0,-0.943,9e-05,3.01887]
[1777241085272,49.01,78418.28,0.0,-0.943,9e-05,3.01887]
[1777241087728,49.01,78415.68,0.0,-0.94323,9e-05,3.00922]
[1777241087775,49.01,78415.68,0.0,-0.94323,9e-05,3.00922]
[1777241088022,49.01,78415.68,0.0,-0.94323,9e-05,3.00922]
[1777241088861,49.01,78415.91,0.0,-0.94321,9e-05,3.0101]
[1777241088867,49.01,78415.91,0.0,-0.94321,9e-05,3.0101]
[1777241089023,49.01,78415.91,0.0,-0.94321,9e-05,3.0101]
[1777241089262,49.01,78416.72,0.0,-0.94314,9e-05,3.01313]
[1777241089961,49.01,78416.72,0.0,-0.94314,9e-05,3.01313]
[1777241090023,49.01,78416.72,0.0,-0.94314,9e-05,3.01313]
[1777241090075,49.01,78416.72,0.0,-0.94314,9e-05,3.01313]
[1777241091277,49.02,78419.27,0.0,-0.94291,9e-05,3.02267]
[1777241091576,49.02,78419.27,0.0,-0.94291,9e-05,3.02267]
[1777241091732,49.02,78419.27,0.0,-0.94291,9e-05,3.02267]
[1777241091772,49.02,78419.27,0.0,-0.94291,9e-05,3.02267]
[1777241093695,49.02,78419.1,0.0,-0.94293,9e-05,3.02203]
[1777241093747,49.02,78419.1,0.0,-0.94293,9e-05,3.02203]
[1777241093772,49.02,78419.1,0.0,-0.94293,9e-05,3.02203]
[1777241094226,49.02,78419.1,0.0,-0.94293,9e-05,3.02203]
[1777241094272,49.02,78419.1,0.0,-0.94293,9e-05,3.02203]
[1777241094276,49.02,78419.1,0.0,-0.94293,9e-05,3.02203]
[1777241094297,49.02,78419.95,0.0,-0.94285,9e-05,3.02521]
[1777241094585,49.02,78419.95,0.0,-0.94285,9e-05,3.02521]
[1777241094776,49.02,78419.95,0.0,-0.94285,9e-05,3.02521]
[1777241095305,49.02,78420.86,0.0,-0.94277,9e-05,3.02861]
[1777241095782,49.02,78420.86,0.0,-0.94277,9e-05,3.02861]
[1777241096030,49.02,78420.86,0.0,-0.94277,9e-05,3.02861]
[1777241098760,49.02,78422.16,0.0,-0.94265,9e-05,3.03345]
[1777241098775,49.02,78422.16,0.0,-0.94265,9e-05,3.03345]
[1777241099333,49.01,78427.2,0.0,-0.94221,9e-05,3.05231]
[1777241099844,49.01,78427.2,0.0,-0.94221,9e-05,3.05231]
[1777241099847,49.01,78427.2,0.0,-0.94221,9e-05,3.05231]
[1777241100022,49.01,78427.2,0.0,-0.94221,9e-05,3.05231]
[1777241100340,49.01,78429.07,0.0,-0.94204,9e-05,3.05929]
[1777241101346,49.01,78442.65,0.0,-0.94081,9e-05,3.11051]
[1777241101572,49.01,78442.65,0.0,-0.94081,9e-05,3.11051]
[1777241101769,49.01,78442.65,0.0,-0.94081,9e-05,3.11051]
[1777241102355,49.01,78428.83,0.0,-0.94207,9e-05,3.0582]
[1777241103361,49.01,78415.51,0.0,-0.94325,9e-05,3.00835]
[1777241104368,49.01,78416.45,0.0,-0.94317,9e-05,3.01187]
[1777241105222,49.01,78416.45,0.0,-0.94317,9e-05,3.01187]
[1777241105241,49.01,78416.45,0.0,-0.94317,9e-05,3.01187]
[1777241105269,49.01,78416.45,0.0,-0.94317,9e-05,3.01187]
[1777241105375,49.01,78421.4,0.0,-0.94273,9e-05,3.03035]
[1777241105569,49.01,78421.4,0.0,-0.94273,9e-05,3.03035]
[1777241105613,49.01,78421.4,0.0,-0.94273,9e-05,3.03035]
[1777241105771,49.01,78421.4,0.0,-0.94273,9e-05,3.03035]
[1777241106425,49.01,78421.4,0.0,-0.94273,9e-05,3.03035]
[1777241107525,49.01,78419.85,0.0,-0.94287,9e-05,3.02455]
[1777241107772,49.01,78421.39,0.0,-0.94273,9e-05,3.0303]
[1777241108396,49.01,78419.62,0.0,-0.94289,9e-05,3.02368]
[1777241108974,49.01,78419.62,0.0,-0.94289,9e-05,3.02368]
[1777241109024,49.01,78419.62,0.0,-0.94289,9e-05,3.02368]
[1777241109273,49.01,78419.62,0.0,-0.94289,9e-05,3.02368]
[1777241109403,49.01,78420.38,0.0,-0.94282,9e-05,3.02652]
[1777241110104,49.01,78420.38,0.0,-0.94282,9e-05,3.02652]
[1777241110156,49.01,78420.38,0.0,-0.94282,9e-05,3.02652]
[1777241110270,49.01,78420.38,0.0,-0.94282,9e-05,3.02652]
[1777241110415,49.01,78422.06,0.0,-0.94267,9e-05,3.03279]
[1777241113322,49.01,78421.94,0.0,-0.94268,9e-05,3.03232]
[1777241113520,49.01,78421.94,0.0,-0.94268,9e-05,3.03232]
[1777241113436,49.01,78438.37,0.0,-0.94121,9e-05,3.09409]
[1777241114443,49.01,78440.1,0.0,-0.94105,9e-05,3.10053]
[1777241117691,49.01,78440.09,0.0,-0.94106,9e-05,3.10013]
[1777241117733,49.01,78440.09,0.0,-0.94106,9e-05,3.10013]
[1777241117773,49.01,78440.09,0.0,-0.94106,9e-05,3.10013]
[1777241118470,49.01,78446.43,0.0,-0.94049,9e-05,3.12408]
[1777241119284,49.01,78446.43,0.0,-0.94049,9e-05,3.12408]
[1777241119519,49.01,78446.43,0.0,-0.94049,9e-05,3.12408]
[1777241119478,49.01,78452.51,0.0,-0.93993,9e-05,3.1471]
[1777241120485,49.01,78457.87,0.0,-0.93943,9e-05,3.16786]
[1777241122499,49.01,78461.24,0.0,-0.93911,9e-05,3.18131]
[1777241123506,49.01,78464.56,0.0,-0.93879,9e-05,3.19438]
[1777241124430,49.01,78464.56,0.0,-0.93879,9e-05,3.19438]
[1777241124482,49.01,78464.56,0.0,-0.93879,9e-05,3.19438]
[1777241124519,49.01,78464.56,0.0,-0.93879,9e-05,3.19438]
[1777241124532,49.02,78462.76,0.0,-0.93895,9e-05,3.18771]
[1777241125101,49.02,78462.76,0.0,-0.93895,9e-05,3.18771]
[1777241125274,49.02,78462.76,0.0,-0.93895,9e-05,3.18771]
[1777241126527,49.02,78468.85,0.0,-0.93837,9e-05,3.21177]
[1777241128540,49.02,78464.13,0.0,-0.9388,9e-05,3.19402]
[1777241128814,49.02,78464.13,0.0,-0.9388,9e-05,3.19402]
[1777241128866,49.02,78464.13,0.0,-0.9388,9e-05,3.19402]
[1777241129023,49.02,78464.13,0.0,-0.9388,9e-05,3.19402]
[1777241130555,49.02,78460.89,0.0,-0.9391,9e-05,3.18165]
[1777241131561,49.03,78460.55,0.0,-0.93928,9e-05,3.17148]
[1777241133170,49.03,78460.55,0.0,-0.93928,9e-05,3.17148]
[1777241133223,49.03,78460.55,0.0,-0.93928,9e-05,3.17148]
[1777241133271,49.03,78460.55,0.0,-0.93928,9e-05,3.17148]
[1777241133324,49.03,78461.28,0.0,-0.9392,9e-05,3.17485]
[1777241134677,49.03,78461.34,0.0,-0.93919,9e-05,3.17509]
[1777241134687,49.03,78461.34,0.0,-0.93919,9e-05,3.17509]
[1777241134776,49.03,78461.34,0.0,-0.93919,9e-05,3.17509]
[1777241140543,49.04,78462.0,0.0,-0.9391,9e-05,3.17902]
[1777241140595,49.04,78461.75,0.0,-0.93911,9e-05,3.17834]
[1777241140770,49.04,78461.75,0.0,-0.93911,9e-05,3.17834]
[1777241142666,49.04,78461.79,0.0,-0.9391,9e-05,3.17904]
[1777241142718,49.04,78461.79,0.0,-0.9391,9e-05,3.17904]
[1777241142770,49.04,78461.79,0.0,-0.9391,9e-05,3.17904]
[1777241142819,49.05,78461.27,0.0,-0.93914,9e-05,3.17732]
[1777241145183,49.05,78461.33,0.0,-0.93913,9e-05,3.17782]
[1777241145285,49.05,78461.33,0.0,-0.93913,9e-05,3.17782]
[1777241145747,49.05,78462.08,0.0,-0.93904,9e-05,3.18124]
[1777241145806,49.05,78479.62,0.0,-0.93739,0.0001,3.24908]
[1777241146668,49.05,78486.95,0.0,-0.93669,0.0001,3.27783]
[1777241147674,49.05,78488.79,0.0,-0.93651,0.0001,3.28514]
[1777241149359,49.05,78488.79,0.0,-0.93651,0.0001,3.28514]
[1777241149370,49.05,78488.79,0.0,-0.93651,0.0001,3.28514]
[1777241149667,49.05,78489.87,0.0,-0.9364,0.0001,3.28958]
[1777241153578,49.05,78491.71,0.0,-0.93622,0.0001,3.29698]
[1777241153630,49.06,78492.62,0.0,-0.93613,0.0001,3.30064]
[1777241153771,49.06,78492.62,0.0,-0.93613,0.0001,3.30064]
[1777241153803,49.06,78493.11,0.0,-0.93608,0.0001,3.30265]
[1777241157400,49.06,78493.51,0.0,-0.93603,0.0001,3.30447]
[1777241157452,49.06,78493.51,0.0,-0.93603,0.0001,3.30447]
[1777241157526,49.06,78493.51,0.0,-0.93603,0.0001,3.30447]
[1777241157501,49.06,78496.67,0.0,-0.93572,0.0001,3.31696]
[1777241157745,49.06,78498.39,0.0,-0.93556,0.0001,3.32373]
[1777241159759,49.06,78500.47,0.0,-0.93535,0.0001,3.33204]
[1777241160766,49.06,78513.2,0.0,-0.9341,0.0001,3.38254]
[1777241161773,49.06,78516.32,0.0,-0.93379,0.0001,3.39494]
[1777241162780,49.06,78521.03,0.0,-0.93332,0.0001,3.41369]
[1777241167580,49.06,78523.85,0.0,-0.93302,0.0001,3.42569]
[1777241168822,49.06,78525.61,0.0,-0.93284,0.0001,3.43287]
[1777241172061,49.06,78527.01,0.0,-0.9327,0.0001,3.43872]
[1777241172252,49.06,78527.01,0.0,-0.9327,0.0001,3.43872]
[1777241172850,49.07,78514.28,0.0,-0.93396,0.0001,3.38802]
[1777241173857,49.07,78517.22,0.0,-0.93367,0.0001,3.39966]
[1777241176044,49.06,78518.34,0.0,-0.93356,0.0001,3.40403]
[1777241176878,49.06,78511.75,0.0,-0.93422,0.0001,3.37757]
[1777241178152,49.06,78508.47,0.0,-0.93455,0.0001,3.36448]
[1777241178891,49.06,78506.09,0.0,-0.93478,0.0001,3.35501]
[1777241180905,49.06,78515.37,0.0,-0.93387,0.0001,3.39183]
[1777241181912,49.06,78519.87,0.0,-0.93342,0.0001,3.40972]
[1777241184934,49.06,78517.04,0.0,-0.93371,0.0001,3.39808]
[1777241186420,49.06,78517.04,0.0,-0.93371,0.0001,3.39808]
[1777241186473,49.06,78517.04,0.0,-0.93371,0.0001,3.39808]
[1777241186527,49.06,78517.04,0.0,-0.93371,0.0001,3.39808]
[1777241186574,49.06,78517.35,0.0,-0.93369,0.0001,3.39915]
[1777241189969,49.06,78519.16,0.0,-0.93351,0.0001,3.40612]
[1777241190977,49.06,78513.71,0.0,-0.93406,0.0001,3.38428]
[1777241191982,49.06,78507.38,0.0,-0.93485,0.0001,3.34971]
[1777241192989,49.06,78505.23,0.0,-0.93506,0.0001,3.34114]
[1777241194427,49.06,78505.23,0.0,-0.93506,0.0001,3.34114]
[1777241194520,49.06,78505.23,0.0,-0.93506,0.0001,3.34114]
[1777241194621,49.06,78505.3,0.0,-0.93505,0.0001,3.34141]
[1777241194782,49.06,78505.3,0.0,-0.93505,0.0001,3.34141]
[1777241199033,49.06,78499.44,0.0,-0.93562,0.0001,3.31831]
[1777241200041,49.06,78495.23,0.0,-0.93603,0.0001,3.30176]
[1777241201048,49.06,78492.89,0.0,-0.93626,0.0001,3.29262]
[1777241202055,49.06,78481.98,0.0,-0.9373,0.0001,3.25006]
[1777241203126,49.06,78481.98,0.0,-0.9373,0.0001,3.25006]
[1777241203147,49.06,78481.98,0.0,-0.9373,0.0001,3.25006]
[1777241203275,49.06,78481.98,0.0,-0.9373,0.0001,3.25006]
[1777241203279,49.06,78483.74,0.0,-0.93713,0.0001,3.25715]
[1777241207097,49.06,78482.37,0.0,-0.93725,0.0001,3.2521]
[1777241207149,49.06,78482.37,0.0,-0.93725,0.0001,3.2521]
[1777241207272,49.06,78482.37,0.0,-0.93725,0.0001,3.2521]
[1777241207622,49.06,78481.73,0.0,-0.93731,0.0001,3.24989]
[1777241211118,49.06,78479.88,0.0,-0.93747,0.0001,3.24312]
[1777241212125,49.07,78477.4,0.0,-0.9377,9e-05,3.23364]
[1777241213131,49.07,78474.45,0.0,-0.93798,9e-05,3.22235]
[1777241214139,49.06,78471.54,0.0,-0.93826,9e-05,3.21083]
[1777241216639,49.06,78474.26,0.0,-0.93802,9e-05,3.22065]
[1777241217160,49.06,78477.7,0.0,-0.93769,9e-05,3.23398]
[1777241218167,49.06,78475.98,0.0,-0.93786,9e-05,3.22707]
[1777241218819,49.06,78475.98,0.0,-0.93786,9e-05,3.22707]
[1777241218880,49.06,78475.98,0.0,-0.93786,9e-05,3.22707]
[1777241219025,49.06,78475.98,0.0,-0.93786,9e-05,3.22707]
[1777241219174,49.06,78476.66,0.0,-0.93781,9e-05,3.22918]
[1777241222194,49.05,78480.55,0.0,-0.93746,0.0001,3.24351]
[1777241223201,49.05,78484.07,0.0,-0.93713,0.0001,3.25693]
[1777241224209,49.05,78493.99,0.0,-0.93619,0.0001,3.29543]
[1777241225215,49.04,78501.07,0.0,-0.93551,0.0001,3.32291]
[1777241227230,49.04,78504.14,0.0,-0.93521,0.0001,3.33506]
[1777241228237,49.04,78511.07,0.0,-0.93453,0.0001,3.36255]
[1777241229630,49.04,78511.07,0.0,-0.93453,0.0001,3.36255]
[1777241229244,49.04,78512.81,0.0,-0.93436,0.0001,3.36943]
[1777241229676,49.04,78512.81,0.0,-0.93436,0.0001,3.36943]
[1777241229775,49.04,78512.81,0.0,-0.93436,0.0001,3.36943]
[1777241230251,49.04,78512.49,0.0,-0.93439,0.0001,3.36812]
[1777241235283,49.04,78513.63,0.0,-0.93428,0.0001,3.3725]
[1777241235335,49.04,78513.63,0.0,-0.93428,0.0001,3.3725]
[1777241235524,49.04,78513.63,0.0,-0.93428,0.0001,3.3725]
[1777241235625,49.04,78513.68,0.0,-0.93428,0.0001,3.37266]
[1777241238311,49.04,78494.29,0.0,-0.93617,0.0001,3.29597]
[1777241239342,49.04,78479.74,0.0,-0.93757,0.0001,3.23918]
[1777241240342,49.04,78473.57,0.0,-0.93815,9e-05,3.21542]
[1777241243362,49.04,78471.3,0.0,-0.93838,9e-05,3.20597]
[1777241244284,49.04,78471.3,0.0,-0.93838,9e-05,3.20597]
[1777241245382,49.04,78468.26,0.0,-0.93868,9e-05,3.1938]
[1777241246387,49.04,78464.98,0.0,-0.93899,9e-05,3.1809]
[1777241247394,49.03,78467.43,0.0,-0.93877,9e-05,3.19008]
[1777241248278,49.03,78467.43,0.0,-0.93877,9e-05,3.19008]
[1777241249390,49.03,78467.01,0.0,-0.93881,9e-05,3.18819]
[1777241249435,49.03,78467.01,0.0,-0.93881,9e-05,3.18819]
[1777241249520,49.03,78467.01,0.0,-0.93881,9e-05,3.18819]
[1777241249610,49.03,78466.69,0.0,-0.93885,9e-05,3.1867]
[1777241251422,49.03,78466.62,0.0,-0.93903,9e-05,3.17672]
[1777241253436,49.02,78462.89,0.0,-0.93938,9e-05,3.16203]
[1777241254443,49.02,78461.12,0.0,-0.93955,9e-05,3.15509]
[1777241255450,49.02,78442.87,0.0,-0.94123,9e-05,3.08541]
[1777241256458,49.02,78441.68,0.0,-0.94134,9e-05,3.08079]
[1777241257463,49.02,78436.71,0.0,-0.9418,9e-05,3.06194]
[1777241258470,49.02,78434.66,0.0,-0.94198,9e-05,3.05416]
[1777241259603,49.02,78434.66,0.0,-0.94198,9e-05,3.05416]
[1777241259699,49.02,78443.65,0.0,-0.94117,9e-05,3.08799]
[1777241260511,49.02,78477.59,0.0,-0.93804,9e-05,3.21739]
[1777241261507,49.01,78502.02,0.0,-0.93571,0.0001,3.3122]
[1777241262514,49.01,78510.9,0.0,-0.93484,0.0001,3.34733]
[1777241263459,49.01,78510.9,0.0,-0.93484,0.0001,3.34733]
[1777241263521,49.01,78510.73,0.0,-0.93486,0.0001,3.34665]
[1777241264527,49.01,78514.15,0.0,-0.93452,0.0001,3.36021]
[1777241266542,49.01,78515.91,0.0,-0.93434,0.0001,3.36743]
[1777241269563,49.02,78524.73,0.0,-0.93344,0.0001,3.40331]
[1777241270569,49.02,78521.98,0.0,-0.93371,0.0001,3.3925]
[1777241271577,49.02,78524.23,0.0,-0.93348,0.0001,3.40169]
[1777241272583,49.02,78522.56,0.0,-0.93365,0.0001,3.39519]
[1777241275605,49.03,78520.83,0.0,-0.9338,0.0001,3.38887]
[1777241277684,49.03,78521.34,0.0,-0.93375,0.0001,3.39111]
[1777241277723,49.03,78521.34,0.0,-0.93375,0.0001,3.39111]
[1777241277707,49.03,78517.27,0.0,-0.93415,0.0001,3.37509]
[1777241278005,49.03,78517.27,0.0,-0.93415,0.0001,3.37509]
[1777241278038,49.03,78517.27,0.0,-0.93415,0.0001,3.37509]
[1777241278274,49.03,78517.27,0.0,-0.93415,0.0001,3.37509]
[1777241278626,49.03,78508.82,0.0,-0.93498,0.0001,3.34148]
[1777241279633,49.03,78509.67,0.0,-0.9349,0.0001,3.34484]
[1777241283661,49.03,78513.11,0.0,-0.93456,0.0001,3.35844]
[1777241284348,49.03,78513.11,0.0,-0.93456,0.0001,3.35844]
[1777241284521,49.03,78513.11,0.0,-0.93456,0.0001,3.35844]
[1777241284668,49.03,78517.93,0.0,-0.93409,0.0001,3.37757]
[1777241284806,49.03,78517.93,0.0,-0.93409,0.0001,3.37757]
[1777241285198,49.03,78517.93,0.0,-0.93409,0.0001,3.37757]
[1777241285273,49.03,78517.93,0.0,-0.93409,0.0001,3.37757]
[1777241285675,49.03,78517.97,0.0,-0.93408,0.0001,3.37767]
[1777241286682,49.03,78515.56,0.0,-0.93432,0.0001,3.36802]
[1777241289791,49.03,78516.23,0.0,-0.93426,0.0001,3.37053]
[1777241289933,49.03,78516.23,0.0,-0.93426,0.0001,3.37053]
[1777241290023,49.03,78516.23,0.0,-0.93426,0.0001,3.37053]
[1777241290710,49.02,78514.89,0.0,-0.9344,0.0001,3.36515]
[1777241292723,49.03,78532.46,0.0,-0.93264,0.0001,3.4356]
[1777241293731,49.03,78535.6,0.0,-0.93231,0.0001,3.44837]
[1777241294738,49.03,78542.16,0.0,-0.93164,0.0001,3.47497]
[1777241296396,49.03,78542.9,0.0,-0.93157,0.0001,3.47804]
[1777241296402,49.03,78542.9,0.0,-0.93157,0.0001,3.47804]
[1777241296519,49.03,78542.9,0.0,-0.93157,0.0001,3.47804]
[1777241296620,49.03,78542.9,0.0,-0.93157,0.0001,3.47811]
[1777241299773,49.03,78539.71,0.0,-0.93189,0.0001,3.46542]
[1777241300781,49.03,78542.25,0.0,-0.93162,0.0001,3.47577]
[1777241302089,49.03,78542.25,0.0,-0.93162,0.0001,3.47577]
[1777241302141,49.03,78542.25,0.0,-0.93162,0.0001,3.47577]
[1777241302270,49.03,78542.25,0.0,-0.93162,0.0001,3.47577]
[1777241302371,49.03,78542.63,0.0,-0.93158,0.0001,3.47743]
[1777241303802,49.03,78540.16,0.0,-0.93183,0.0001,3.46751]
[1777241307328,49.03,78540.95,0.0,-0.93175,0.0001,3.47084]
[1777241307334,49.03,78540.95,0.0,-0.93175,0.0001,3.47084]
[1777241307520,49.03,78540.95,0.0,-0.93175,0.0001,3.47084]
[1777241307622,49.03,78540.18,0.0,-0.93182,0.0001,3.46786]
[1777241311863,49.03,78546.71,0.0,-0.93132,0.0001,3.48503]
[1777241312871,49.04,78569.54,0.0,-0.92895,0.00011,3.57827]
[1777241313878,49.03,78563.99,0.0,-0.92953,0.0001,3.55538]
[1777241315892,49.03,78562.16,0.0,-0.92973,0.0001,3.54775]
[1777241317163,49.03,78562.16,0.0,-0.92973,0.0001,3.54775]
[1777241317182,49.03,78562.16,0.0,-0.92973,0.0001,3.54775]
[1777241317270,49.03,78562.16,0.0,-0.92973,0.0001,3.54775]
[1777241317371,49.03,78560.19,0.0,-0.92993,0.0001,3.53959]
[1777241317906,49.03,78562.37,0.0,-0.92971,0.0001,3.54851]
[1777241319920,49.03,78564.85,0.0,-0.92945,0.0001,3.55855]
[1777241320927,49.03,78576.84,0.0,-0.92819,0.00011,3.60781]
[1777241321934,49.03,78584.73,0.0,-0.92736,0.00011,3.64032]
[1777241323948,49.03,78579.35,0.0,-0.92792,0.00011,3.61826]
[1777241324955,49.03,78577.32,0.0,-0.92813,0.00011,3.61002]
[1777241329995,49.04,78577.8,0.0,-0.92806,0.00011,3.61284]
[1777241331973,49.04,78578.11,0.0,-0.92802,0.00011,3.61428]
[1777241332018,49.04,78578.11,0.0,-0.92802,0.00011,3.61428]
[1777241332272,49.04,78578.11,0.0,-0.92802,0.00011,3.61428]
[1777241332278,49.04,78572.55,0.0,-0.92861,0.00011,3.5915]
[1777241334024,49.04,78574.17,0.0,-0.92843,0.00011,3.59856]
[1777241335031,49.04,78572.43,0.0,-0.92861,0.00011,3.59157]
[1777241335963,49.04,78572.43,0.0,-0.92861,0.00011,3.59157]
[1777241336008,49.04,78572.43,0.0,-0.92861,0.00011,3.59157]
[1777241336024,49.04,78572.43,0.0,-0.92861,0.00011,3.59157]
[1777241336038,49.05,78574.28,0.0,-0.92841,0.00011,3.59938]
[1777241341691,49.05,78574.32,0.0,-0.92838,0.00011,3.60028]
[1777241341743,49.05,78574.32,0.0,-0.92838,0.00011,3.60028]
[1777241341773,49.05,78574.32,0.0,-0.92838,0.00011,3.60028]
[1777241341792,49.05,78573.42,0.0,-0.92847,0.00011,3.59693]
[1777241343056,49.05,78574.38,0.0,-0.92837,0.00011,3.60089]
[1777241343279,49.05,78574.38,0.0,-0.92837,0.00011,3.60089]
[1777241343325,49.05,78575.4,0.0,-0.92825,0.00011,3.60545]
[1777241344094,49.05,78578.43,0.0,-0.92793,0.00011,3.61797]
[1777241349190,49.06,78578.82,0.0,-0.92787,0.00011,3.62019]
[1777241349234,49.06,78578.82,0.0,-0.92787,0.00011,3.62019]
[1777241349275,49.06,78578.82,0.0,-0.92787,0.00011,3.62019]
[1777241349292,49.06,78577.18,0.0,-0.92804,0.00011,3.61356]
[1777241350136,49.06,78586.56,0.0,-0.92704,0.00011,3.65258]
[1777241351143,49.06,78592.21,0.0,-0.92643,0.00011,3.6762]
[1777241351864,49.06,78592.21,0.0,-0.92643,0.00011,3.6762]
[1777241351916,49.06,78592.21,0.0,-0.92643,0.00011,3.6762]
[1777241352022,49.06,78592.21,0.0,-0.92643,0.00011,3.6762]
[1777241352150,49.06,78590.6,0.0,-0.9266,0.00011,3.66956]
[1777241355171,49.06,78592.84,0.0,-0.92635,0.00011,3.67932]
[1777241356364,49.06,78592.84,0.0,-0.92635,0.00011,3.67932]
[1777241356415,49.06,78592.84,0.0,-0.92635,0.00011,3.67932]
[1777241356525,49.06,78592.84,0.0,-0.92635,0.00011,3.67932]
[1777241356575,49.07,78599.43,0.0,-0.92562,0.00011,3.70718]
[1777241357185,49.07,78595.63,0.0,-0.92604,0.00011,3.69129]
[1777241358693,49.07,78595.63,0.0,-0.92604,0.00011,3.69129]
[1777241358773,49.07,78595.63,0.0,-0.92604,0.00011,3.69129]
[1777241358794,49.07,78586.43,0.0,-0.92703,0.00011,3.65303]
[1777241358891,49.07,78586.43,0.0,-0.92703,0.00011,3.65303]
[1777241359202,49.07,78583.44,0.0,-0.92735,0.00011,3.64062]
[1777241360133,49.07,78583.44,0.0,-0.92735,0.00011,3.64062]
[1777241360292,49.07,78583.44,0.0,-0.92735,0.00011,3.64062]
[1777241360393,49.07,78585.02,0.0,-0.92717,0.00011,3.64728]
[1777241361635,49.07,78585.02,0.0,-0.92717,0.00011,3.64728]
[1777241361670,49.07,78585.02,0.0,-0.92717,0.00011,3.64728]
[1777241361771,49.07,78585.02,0.0,-0.92717,0.00011,3.64728]
[1777241361736,49.07,78593.92,0.0,-0.92621,0.00011,3.68455]
[1777241362224,49.07,78599.94,0.0,-0.92556,0.00011,3.70972]
[1777241363231,49.07,78596.48,0.0,-0.92593,0.00011,3.6953]
[1777241366537,49.07,78597.02,0.0,-0.92587,0.00011,3.69762]
[1777241366582,49.07,78597.02,0.0,-0.92587,0.00011,3.69762]
[1777241366771,49.07,78597.02,0.0,-0.92587,0.00011,3.69762]
[1777241366633,49.07,78594.53,0.0,-0.92614,0.00011,3.68729]
[1777241366836,49.07,78594.53,0.0,-0.92614,0.00011,3.68729]
[1777241367259,49.07,78588.05,0.0,-0.92684,0.00011,3.66029]
[1777241369272,49.07,78586.77,0.0,-0.92697,0.00011,3.65511]
[1777241371107,49.07,78586.83,0.0,-0.92696,0.00011,3.65546]
[1777241371233,49.07,78586.83,0.0,-0.92696,0.00011,3.65546]
[1777241371273,49.07,78586.83,0.0,-0.92696,0.00011,3.65546]
[1777241371374,49.07,78587.78,0.0,-0.92703,0.00011,3.6499]
[1777241372751,49.07,78587.78,0.0,-0.92703,0.00011,3.6499]
[1777241372795,49.07,78594.29,0.0,-0.92632,0.00011,3.6771]
[1777241373527,49.07,78594.29,0.0,-0.92632,0.00011,3.6771]
[1777241373584,49.07,78591.15,0.0,-0.92666,0.00011,3.66408]
[1777241374502,49.07,78591.15,0.0,-0.92666,0.00011,3.66408]
[1777241374554,49.07,78591.15,0.0,-0.92666,0.00011,3.66408]
[1777241374774,49.07,78591.15,0.0,-0.92666,0.00011,3.66408]
[1777241374792,49.07,78585.26,0.0,-0.92729,0.00011,3.6397]
[1777241375315,49.07,78579.82,0.0,-0.92787,0.00011,3.61717]
[1777241377570,49.08,78577.7,0.0,-0.92809,0.00011,3.60885]
[1777241378336,49.08,78575.36,0.0,-0.92833,0.00011,3.5992]
[1777241380351,49.08,78571.04,0.0,-0.92878,0.00011,3.58196]
[1777241381361,49.08,78568.26,0.0,-0.92907,0.0001,3.57054]
[1777241382368,49.08,78563.82,0.0,-0.92952,0.0001,3.55278]
[1777241383388,49.08,78554.73,0.0,-0.93046,0.0001,3.51593]
[1777241384393,49.09,78548.04,0.0,-0.93114,0.0001,3.48907]
[1777241385399,49.09,78551.59,0.0,-0.93077,0.0001,3.50383]
[1777241386406,49.09,78553.74,0.0,-0.93054,0.0001,3.5129]
[1777241388419,49.09,78555.85,0.0,-0.9303,0.0001,3.52212]
[1777241392447,49.1,78554.2,0.0,-0.93044,0.0001,3.5166]
[1777241394463,49.11,78556.29,0.0,-0.93021,0.0001,3.52571]
[1777241395844,49.11,78559.47,0.0,-0.92987,0.0001,3.53897]
[1777241396476,49.11,78563.62,0.0,-0.92943,0.0001,3.55621]
[1777241397484,49.11,78566.4,0.0,-0.92914,0.0001,3.56784]
[1777241398491,49.11,78560.8,0.0,-0.92972,0.0001,3.54514]
[1777241399498,49.11,78558.2,0.0,-0.92998,0.0001,3.53478]
[1777241401512,49.12,78555.44,0.0,-0.93025,0.0001,3.52408]
[1777241402523,49.12,78547.41,0.0,-0.93107,0.0001,3.49174]
[1777241403529,49.12,78543.56,0.0,-0.93147,0.0001,3.47619]
[1777241405544,49.12,78554.95,0.0,-0.93028,0.0001,3.52275]
[1777241406551,49.12,78555.6,0.0,-0.93021,0.0001,3.52569]
[1777241407558,49.13,78554.09,0.0,-0.93036,0.0001,3.51982]
[1777241408566,49.13,78555.73,0.0,-0.93018,0.0001,3.52679]
[1777241411587,49.13,78557.16,0.0,-0.93001,0.0001,3.53346]
[1777241414617,49.14,78555.41,0.0,-0.93017,0.0001,3.52714]
[1777241416631,49.14,78549.17,0.0,-0.9308,0.0001,3.50233]
[1777241417637,49.14,78547.12,0.0,-0.931,0.0001,3.49434]
[1777241419652,49.15,78545.56,0.0,-0.93115,0.0001,3.48868]
[1777241421665,49.15,78544.0,0.0,-0.93129,0.0001,3.48304]
[1777241422672,49.15,78542.0,0.0,-0.93149,0.0001,3.4753]
[1777241423681,49.16,78538.99,0.0,-0.93178,0.0001,3.46351]
[1777241424687,49.16,78534.8,0.0,-0.9322,0.0001,3.44702]
[1777241425694,49.16,78529.55,0.0,-0.93272,0.0001,3.42634]
[1777241426701,49.16,78522.62,0.0,-0.93341,0.0001,3.39888]
[1777241428715,49.16,78519.84,0.0,-0.93368,0.0001,3.38812]
[1777241430729,49.17,78518.56,0.0,-0.9338,0.0001,3.3834]
[1777241431736,49.17,78509.85,0.0,-0.93482,0.0001,3.33963]
[1777241432743,49.17,78507.33,0.0,-0.93506,0.0001,3.32994]
[1777241437778,49.18,78507.41,0.0,-0.93502,0.0001,3.3316]
[1777241438785,49.18,78509.04,0.0,-0.93485,0.0001,3.3383]
[1777241439792,49.18,78510.7,0.0,-0.93468,0.0001,3.34512]
[1777241442813,49.19,78507.39,0.0,-0.93499,0.0001,3.33279]
[1777241443819,49.19,78503.95,0.0,-0.93532,0.0001,3.31951]
[1777241444826,49.19,78500.27,0.0,-0.93567,0.0001,3.30533]
[1777241446841,49.19,78505.55,0.0,-0.93514,0.0001,3.32672]
[1777241450869,49.2,78509.06,0.0,-0.93477,0.0001,3.34168]
[1777241451876,49.2,78506.6,0.0,-0.935,0.0001,3.33223]
[1777241454898,49.21,78508.15,0.0,-0.93483,0.0001,3.33917]
[1777241455905,49.21,78511.33,0.0,-0.93451,0.0001,3.35201]
[1777241456912,49.21,78515.21,0.0,-0.93412,0.0001,3.36762]
[1777241458926,49.21,78517.48,0.0,-0.93388,0.0001,3.37707]
[1777241460940,49.22,78519.1,0.0,-0.93371,0.0001,3.38391]
[1777241465975,49.22,78519.63,0.0,-0.93363,0.0001,3.38698]
[1777241471010,49.23,78518.57,0.0,-0.93371,0.0001,3.38372]
[1777241472017,49.23,78517.13,0.0,-0.93385,0.0001,3.37819]
[1777241473024,49.23,78525.45,0.0,-0.93302,0.0001,3.41153]
[1777241474030,49.23,78528.64,0.0,-0.93269,0.0001,3.42444]
[1777241476045,49.23,78530.35,0.0,-0.93251,0.0001,3.43154]
[1777241477052,49.23,78528.48,0.0,-0.9327,0.0001,3.42417]
[1777241478059,49.24,78524.29,0.0,-0.93312,0.0001,3.40755]
[1777241479066,49.24,78517.03,0.0,-0.93384,0.0001,3.3788]
[1777241481082,49.24,78519.92,0.0,-0.93354,0.0001,3.39069]
[1777241486117,49.24,78520.35,0.0,-0.93347,0.0001,3.3933]
[1777241489137,49.25,78525.34,0.0,-0.93296,0.0001,3.41374]
[1777241491152,49.25,78521.93,0.0,-0.93346,0.0001,3.39098]
[1777241494174,49.25,78530.3,0.0,-0.93261,0.0001,3.42495]
[1777241495181,49.25,78531.77,0.0,-0.93246,0.0001,3.43097]
[1777241500216,49.26,78530.03,0.0,-0.93262,0.0001,3.42461]
[1777241501223,49.26,78531.36,0.0,-0.93248,0.0001,3.43006]
[1777241503237,49.26,78525.75,0.0,-0.93304,0.0001,3.40787]
[1777241505250,49.26,78524.32,0.0,-0.93317,0.0001,3.40247]
[1777241507264,49.26,78522.95,0.0,-0.9333,0.0001,3.39733]
[1777241510286,49.27,78521.66,0.0,-0.93342,0.0001,3.3927]
[1777241511293,49.27,78523.19,0.0,-0.93326,0.0001,3.39896]
[1777241516327,49.27,78522.45,0.0,-0.93331,0.0001,3.39686]
[1777241518342,49.28,78523.94,0.0,-0.93316,0.0001,3.40314]
[1777241520356,49.28,78527.24,0.0,-0.93282,0.0001,3.41665]
[1777241521362,49.28,78528.51,0.0,-0.93268,0.0001,3.42188]
[1777241522369,49.28,78532.2,0.0,-0.93231,0.0001,3.4368]
[1777241523377,49.28,78538.59,0.0,-0.93166,0.0001,3.4626]
[1777241524383,49.28,78541.5,0.0,-0.93136,0.0001,3.47443]
[1777241525390,49.28,78549.03,0.0,-0.93058,0.0001,3.50493]
[1777241527404,49.29,78547.08,0.0,-0.93077,0.0001,3.4974]
[1777241530426,49.29,78543.46,0.0,-0.93112,0.0001,3.48373]
[1777241531433,49.29,78533.41,0.0,-0.93214,0.0001,3.44361]
[1777241532441,49.29,78530.89,0.0,-0.93239,0.0001,3.43354]
[1777241533448,49.29,78530.5,0.0,-0.93243,0.0001,3.43207]
[1777241534455,49.29,78538.71,0.0,-0.93159,0.0001,3.46513]
[1777241535462,49.3,78540.35,0.0,-0.93142,0.0001,3.47197]
[1777241536469,49.3,78534.4,0.0,-0.93202,0.0001,3.44823]
[1777241537476,49.3,78536.41,0.0,-0.93181,0.0001,3.45648]
[1777241538483,49.3,78538.65,0.0,-0.93158,0.0001,3.4657]
[1777241543519,49.31,78542.92,0.0,-0.93111,0.0001,3.48419]
[1777241546540,49.31,78544.76,0.0,-0.93092,0.0001,3.49168]
[1777241551575,49.31,78543.98,0.0,-0.93117,0.0001,3.47901]
[1777241553589,49.31,78545.59,0.0,-0.931,0.0001,3.48557]
[1777241557617,49.31,78550.19,0.0,-0.93052,0.0001,3.50425]
[1777241560638,49.31,78554.87,0.0,-0.93004,0.0001,3.5232]
[1777241561646,49.31,78556.58,0.0,-0.92987,0.0001,3.53011]
[1777241566681,49.31,78554.94,0.0,-0.93004,0.0001,3.52322]
[1777241569167,49.31,78555.06,0.0,-0.93001,0.0001,3.52425]
[1777241569275,49.31,78555.06,0.0,-0.93001,0.0001,3.52425]
[1777241572743,49.32,78557.27,0.0,-0.92976,0.0001,3.53429]
[1777241575764,49.32,78558.71,0.0,-0.92959,0.0001,3.54089]
[1777241579971,49.33,78563.53,0.0,-0.92906,0.0001,3.56152]
[1777241585833,49.34,78563.8,0.0,-0.929,0.0001,3.56384]
[1777241590869,49.34,78564.32,0.0,-0.92892,0.0001,3.56697]
[1777241596922,49.35,78557.91,0.0,-0.92956,0.0001,3.542]
[1777241597929,49.35,78560.46,0.0,-0.92929,0.0001,3.55263]
[1777241602964,49.36,78557.51,0.0,-0.92957,0.0001,3.54171]
[1777241605986,49.36,78555.12,0.0,-0.9298,0.0001,3.53271]
[1777241611021,49.37,78554.39,0.0,-0.93001,0.0001,3.52137]
[1777241614042,49.38,78555.91,0.0,-0.92983,0.0001,3.52832]
[1777241615048,49.38,78564.15,0.0,-0.92897,0.0001,3.56213]
[1777241616056,49.38,78566.32,0.0,-0.92873,0.00011,3.5712]
[1777241617062,49.38,78572.04,0.0,-0.92813,0.00011,3.59481]
[1777241618069,49.38,78573.91,0.0,-0.92792,0.00011,3.60263]
[1777241621091,49.38,78571.19,0.0,-0.9282,0.00011,3.59189]
[1777241622098,49.38,78564.01,0.0,-0.92895,0.0001,3.56267]
[1777241623105,49.39,78558.69,0.0,-0.9295,0.0001,3.54119]
[1777241628140,49.39,78554.64,0.0,-0.92989,0.0001,3.52589]
[1777241632167,49.4,78560.5,0.0,-0.92926,0.0001,3.55075]
[1777241633174,49.4,78562.9,0.0,-0.929,0.0001,3.56075]
[1777241636195,49.41,78564.22,0.0,-0.92885,0.0001,3.56674]
[1777241641232,49.41,78563.74,0.0,-0.92887,0.0001,3.56575]
[1777241643245,49.41,78567.42,0.0,-0.92848,0.00011,3.58118]
[1777241645261,49.42,78569.04,0.0,-0.9283,0.00011,3.58815]
[1777241646267,49.42,78573.05,0.0,-0.92787,0.00011,3.60476]
[1777241647273,49.42,78576.75,0.0,-0.92747,0.00011,3.6201]
[1777241651301,49.42,78580.19,0.0,-0.92709,0.00011,3.63474]
[1777241654323,49.42,78582.63,0.0,-0.92682,0.00011,3.64508]
[1777241656337,49.42,78580.58,0.0,-0.92704,0.00011,3.63678]
[1777241657344,49.42,78578.71,0.0,-0.92724,0.00011,3.62917]
[1777241660365,49.43,78580.62,0.0,-0.92702,0.00011,3.63738]
[1777241665400,49.43,78588.02,0.0,-0.92622,0.00011,3.66842]
[1777241666407,49.43,78592.52,0.0,-0.92573,0.00011,3.68714]
[1777241667521,49.43,78592.52,0.0,-0.92573,0.00011,3.68714]
[1777241673466,49.43,78587.98,0.0,-0.92639,0.00011,3.6587]
[1777241674474,49.43,78580.74,0.0,-0.92717,0.00011,3.62887]
[1777241675479,49.43,78578.42,0.0,-0.92741,0.00011,3.61942]
[1777241680513,49.44,78577.66,0.0,-0.92747,0.00011,3.61693]
[1777241685549,49.44,78578.96,0.0,-0.92732,0.00011,3.6229]
[1777241689577,49.44,78581.77,0.0,-0.92701,0.00011,3.63497]
[1777241690584,49.44,78589.56,0.0,-0.92617,0.00011,3.66729]
[1777241691591,49.44,78592.12,0.0,-0.92589,0.00011,3.67801]
[1777241693604,49.45,78592.29,0.0,-0.92585,0.00011,3.67955]
[1777241694612,49.45,78590.76,0.0,-0.926,0.00011,3.6736]
[1777241699647,49.47,78588.26,0.0,-0.92622,0.00011,3.66533]
[1777241703674,49.48,78591.55,0.0,-0.92582,0.00011,3.68068]
[1777241705689,49.48,78593.2,0.0,-0.92561,0.00011,3.68837]
[1777241706696,49.48,78581.77,0.0,-0.92684,0.00011,3.64148]
[1777241707704,49.49,78580.1,0.0,-0.92701,0.00011,3.63472]
[1777241708711,49.49,78583.9,0.0,-0.92659,0.00011,3.65087]
[1777241709718,49.49,78587.68,0.0,-0.92617,0.00011,3.66696]
[1777241710725,49.49,78589.02,0.0,-0.92602,0.00011,3.67294]
[1777241711732,49.49,78586.65,0.0,-0.92627,0.00011,3.66318]
[1777241715760,49.5,78588.2,0.0,-0.9261,0.00011,3.66986]
[1777241718781,49.5,78600.17,0.0,-0.92478,0.00011,3.72011]
[1777241719788,49.5,78613.3,0.0,-0.92333,0.00011,3.77541]
[1777241720795,49.5,78622.56,0.0,-0.92229,0.00011,3.81467]
[1777241721809,49.5,78638.72,0.0,-0.92046,0.00011,3.8832]
[1777241722815,49.51,78645.52,0.0,-0.91968,0.00011,3.91252]
[1777241723897,49.51,78657.48,0.0,-0.9183,0.00012,3.96382]
[1777241724622,49.51,78657.48,0.0,-0.9183,0.00012,3.96382]
[1777241724837,49.51,78695.73,0.0,-0.91375,0.00012,4.13019]
[1777241725256,49.51,78695.73,0.0,-0.91375,0.00012,4.13019]
[1777241726861,49.51,78715.52,0.0,-0.91133,0.00012,4.21746]
[1777241727802,49.51,78715.52,0.0,-0.91133,0.00012,4.21746]
[1777241727900,49.51,78735.64,0.0,-0.90883,0.00013,4.30689]
[1777241728491,49.51,78735.64,0.0,-0.90883,0.00013,4.30689]
[1777241728880,49.51,78805.21,0.0,-0.89974,0.00014,4.62272]
[1777241729548,49.51,78805.21,0.0,-0.89974,0.00014,4.62272]
[1777241729762,49.51,78805.21,0.0,-0.89974,0.00014,4.62272]
[1777241729892,49.5,78824.67,0.0,-0.8971,0.00014,4.7123]
[1777241730911,49.49,78823.42,0.0,-0.89731,0.00014,4.70523]
[1777241731507,49.49,78823.42,0.0,-0.89731,0.00014,4.70523]
[1777241731911,49.49,78823.42,0.0,-0.89731,0.00014,4.70523]
[1777241731953,49.49,78808.89,0.0,-0.8995,0.00014,4.62703]
[1777241732917,49.49,78814.05,0.0,-0.89881,0.00014,4.6507]
[1777241734053,49.49,78814.05,0.0,-0.89881,0.00014,4.6507]
[1777241734181,49.49,78814.05,0.0,-0.89881,0.00014,4.6507]
[1777241734197,49.49,78822.47,0.0,-0.89766,0.00014,4.68949]
[1777241734933,49.49,78841.98,0.0,-0.89495,0.00014,4.78028]
[1777241735226,49.49,78841.98,0.0,-0.89495,0.00014,4.78028]
[1777241735785,49.49,78841.98,0.0,-0.89495,0.00014,4.78028]
[1777241735944,49.49,78854.9,0.0,-0.89316,0.00014,4.84]
[1777241736950,49.49,78824.32,0.0,-0.89742,0.00014,4.69741]
[1777241737957,49.48,78825.05,0.0,-0.89737,0.00014,4.69926]
[1777241738964,49.48,78835.76,0.0,-0.89588,0.00014,4.74932]
[1777241739880,49.48,78835.76,0.0,-0.89588,0.00014,4.74932]
[1777241739971,49.49,78831.57,0.0,-0.8964,0.00014,4.73189]
[1777241740978,49.49,78814.32,0.0,-0.89876,0.00014,4.65218]
[1777241741984,49.48,78792.92,0.0,-0.9017,0.00013,4.55197]
[1777241742992,49.48,78777.68,0.0,-0.90372,0.00013,4.48207]
[1777241743427,49.48,78777.68,0.0,-0.90372,0.00013,4.48207]
[1777241743999,49.48,78781.85,0.0,-0.90317,0.00013,4.50114]
[1777241745011,49.48,78775.99,0.0,-0.90393,0.00013,4.47488]
[1777241746015,49.48,78786.35,0.0,-0.90256,0.00013,4.52219]
[1777241747022,49.48,78775.11,0.0,-0.90404,0.00013,4.47109]
[1777241748029,49.49,78773.42,0.0,-0.90424,0.00013,4.46427]
[1777241748864,49.49,78773.42,0.0,-0.90424,0.00013,4.46427]
[1777241749036,49.49,78762.63,0.0,-0.90564,0.00013,4.41546]
[1777241750043,49.49,78758.14,0.0,-0.90621,0.00013,4.39534]
[1777241751050,49.49,78747.92,0.0,-0.90752,0.00013,4.34951]
[1777241752057,49.5,78744.56,0.0,-0.90789,0.00013,4.3363]
[1777241753064,49.52,78740.93,0.0,-0.90829,0.00013,4.3221]
[1777241754117,49.52,78740.93,0.0,-0.90829,0.00013,4.3221]
[1777241754144,49.53,78739.72,0.0,-0.90838,0.00013,4.31896]
[1777241755078,49.54,78732.31,0.0,-0.9093,0.00013,4.28635]
[1777241756085,49.54,78728.32,0.0,-0.90977,0.00013,4.26953]
[1777241757092,49.55,78730.46,0.0,-0.90947,0.00013,4.28028]
[1777241758144,49.55,78730.46,0.0,-0.90947,0.00013,4.28028]
[1777241758214,49.55,78731.79,0.0,-0.9093,0.00013,4.28631]
[1777241759106,49.55,78735.76,0.0,-0.90879,0.00013,4.30431]
[1777241760115,49.55,78743.74,0.0,-0.90778,0.00013,4.34029]
[1777241761125,49.55,78758.4,0.0,-0.90589,0.00013,4.40643]
[1777241762131,49.55,78769.74,0.0,-0.90442,0.00013,4.45784]
[1777241763138,49.56,78770.76,0.0,-0.90428,0.00013,4.46249]
[1777241764145,49.56,78767.08,0.0,-0.90476,0.00013,4.44582]
[1777241768173,49.56,78756.18,0.0,-0.90616,0.00013,4.39708]
[1777241769180,49.56,78749.53,0.0,-0.90701,0.00013,4.36725]
[1777241770187,49.56,78747.08,0.0,-0.90732,0.00013,4.3564]
[1777241771194,49.56,78752.39,0.0,-0.90663,0.00013,4.38045]
[1777241773208,49.56,78755.26,0.0,-0.90626,0.00013,4.39368]
[1777241774214,49.56,78748.43,0.0,-0.90713,0.00013,4.3631]
[1777241778242,49.57,78745.26,0.0,-0.90751,0.00013,4.34966]
[1777241780256,49.57,78735.14,0.0,-0.90878,0.00013,4.3048]
[1777241781264,49.57,78728.8,0.0,-0.90957,0.00013,4.27681]
[1777241781491,49.57,78728.8,0.0,-0.90957,0.00013,4.27681]
[1777241781518,49.57,78728.8,0.0,-0.90957,0.00013,4.27681]
[1777241781543,49.57,78728.8,0.0,-0.90957,0.00013,4.27681]
[1777241781757,49.57,78728.8,0.0,-0.90957,0.00013,4.27681]
[1777241781778,49.57,78728.8,0.0,-0.90957,0.00013,4.27681]
[1777241782271,49.58,78725.34,0.0,-0.90999,0.00012,4.26175]
[1777241783277,49.58,78719.82,0.0,-0.91067,0.00012,4.23758]
[1777241786299,49.59,78716.37,0.0,-0.91106,0.00012,4.22345]
[1777241787427,49.59,78716.37,0.0,-0.91106,0.00012,4.22345]
[1777241787523,49.59,78716.37,0.0,-0.91106,0.00012,4.22345]
[1777241787817,49.59,78716.37,0.0,-0.91106,0.00012,4.22345]
[1777241788019,49.59,78716.37,0.0,-0.91106,0.00012,4.22345]
[1777241788313,49.59,78721.35,0.0,-0.91044,0.00012,4.24578]
[1777241789320,49.59,78725.11,0.0,-0.90996,0.00012,4.26285]
[1777241790557,49.59,78725.11,0.0,-0.90996,0.00012,4.26285]
[1777241790648,49.59,78728.28,0.0,-0.90955,0.00013,4.2773]
[1777241791334,49.59,78742.29,0.0,-0.90797,0.00013,4.32988]
[1777241792341,49.6,78747.98,0.0,-0.90723,0.00013,4.35567]
[1777241794596,49.6,78749.0,0.0,-0.9071,0.00013,4.36049]
[1777241795195,49.6,78749.0,0.0,-0.9071,0.00013,4.36049]
[1777241796064,49.6,78749.07,0.0,-0.90707,0.00013,4.36128]
[1777241796118,49.6,78749.07,0.0,-0.90707,0.00013,4.36128]
[1777241796372,49.6,78754.5,0.0,-0.90637,0.00013,4.38592]
[1777241799239,49.6,78756.13,0.0,-0.90616,0.00013,4.39345]
[1777241798389,49.6,78758.14,0.0,-0.90589,0.00013,4.40269]
[1777241799946,49.6,78758.14,0.0,-0.90589,0.00013,4.40269]
[1777241802181,49.61,78755.89,0.0,-0.90617,0.00013,4.39289]
[1777241802232,49.61,78755.89,0.0,-0.90617,0.00013,4.39289]
[1777241802417,49.61,78749.65,0.0,-0.90696,0.00013,4.36519]
[1777241803980,49.61,78749.65,0.0,-0.90696,0.00013,4.36519]
[1777241804055,49.61,78749.21,0.0,-0.907,0.00013,4.36366]
[1777241805192,49.61,78749.21,0.0,-0.907,0.00013,4.36366]
[1777241805229,49.61,78748.15,0.0,-0.90713,0.00013,4.35914]
[1777241806445,49.61,78745.43,0.0,-0.90747,0.00013,4.34717]
[1777241808149,49.61,78745.43,0.0,-0.90747,0.00013,4.34717]
[1777241808207,49.61,78745.43,0.0,-0.90747,0.00013,4.34717]
[1777241809232,49.62,78744.39,0.0,-0.90759,0.00013,4.34302]
[1777241809466,49.62,78758.66,0.0,-0.90576,0.00013,4.40741]
[1777241811278,49.62,78758.66,0.0,-0.90576,0.00013,4.40741]
[1777241810473,49.62,78759.04,0.0,-0.9057,0.00013,4.40928]
[1777241811479,49.62,78759.46,0.0,-0.90564,0.00013,4.41133]
[1777241813284,49.62,78759.46,0.0,-0.90564,0.00013,4.41133]
[1777241814271,49.62,78760.66,0.0,-0.90548,0.00013,4.4169]
[1777241813494,49.62,78762.48,0.0,-0.90524,0.00013,4.42526]
[1777241814501,49.62,78764.64,0.0,-0.90496,0.00013,4.43515]
[1777241816515,49.63,78759.74,0.0,-0.90559,0.00013,4.41327]
[1777241817521,49.63,78762.47,0.0,-0.90523,0.00013,4.42574]
[1777241820543,49.63,78765.59,0.0,-0.90481,0.00013,4.44023]
[1777241821550,49.63,78768.5,0.0,-0.90443,0.00013,4.45351]
[1777241823573,49.63,78766.52,0.0,-0.90468,0.00013,4.44474]
[1777241824576,49.64,78761.98,0.0,-0.90524,0.00013,4.42527]
[1777241825583,49.65,78755.07,0.0,-0.9061,0.00013,4.39544]
[1777241826590,49.65,78746.63,0.0,-0.90717,0.00013,4.3577]
[1777241827596,49.65,78743.57,0.0,-0.90756,0.00013,4.34422]
[1777241829613,49.67,78741.05,0.0,-0.90779,0.00013,4.33577]
[1777241830620,49.68,78737.68,0.0,-0.90815,0.00013,4.32332]
[1777241831626,49.69,78734.87,0.0,-0.90849,0.00013,4.31106]
[1777241832634,49.69,78732.99,0.0,-0.90872,0.00013,4.30298]
[1777241833640,49.69,78730.9,0.0,-0.90898,0.00013,4.29398]
[1777241836661,49.7,78736.91,0.0,-0.90819,0.00013,4.32176]
[1777241837669,49.7,78739.45,0.0,-0.90786,0.00013,4.33339]
[1777241842704,49.71,78736.01,0.0,-0.90826,0.00013,4.31937]
[1777241843711,49.71,78734.19,0.0,-0.90848,0.00013,4.31155]
[1777241848745,49.72,78736.01,0.0,-0.9082,0.00013,4.32121]
[1777241850760,49.72,78741.42,0.0,-0.9075,0.00013,4.34597]
[1777241851767,49.72,78745.28,0.0,-0.90719,0.00013,4.35314]
[1777241853781,49.73,78743.16,0.0,-0.90745,0.00013,4.34407]
[1777241855023,49.73,78743.16,0.0,-0.90745,0.00013,4.34407]
[1777241855081,49.73,78743.16,0.0,-0.90745,0.00013,4.34407]
[1777241855280,49.73,78743.16,0.0,-0.90745,0.00013,4.34407]
[1777241855324,49.73,78740.96,0.0,-0.90772,0.00013,4.33467]
[1777241855657,49.73,78740.96,0.0,-0.90772,0.00013,4.33467]
[1777241855710,49.73,78740.96,0.0,-0.90772,0.00013,4.33467]
[1777241855774,49.73,78740.96,0.0,-0.90772,0.00013,4.33467]
[1777241856105,49.73,78740.96,0.0,-0.90772,0.00013,4.33467]
[1777241856271,49.73,78740.96,0.0,-0.90772,0.00013,4.33467]
[1777241857273,49.73,78740.95,0.0,-0.90772,0.00013,4.33463]
[1777241857281,49.73,78742.35,0.0,-0.90754,0.00013,4.34089]
[1777241857984,49.73,78742.35,0.0,-0.90754,0.00013,4.34089]
[1777241858023,49.73,78742.35,0.0,-0.90754,0.00013,4.34089]
[1777241858101,49.73,78742.35,0.0,-0.90754,0.00013,4.34089]
[1777241858126,49.73,78742.35,0.0,-0.90754,0.00013,4.34089]
[1777241858270,49.73,78742.35,0.0,-0.90754,0.00013,4.34089]
[1777241858337,49.73,78733.15,0.0,-0.90871,0.00013,4.29983]
[1777241858871,49.73,78733.15,0.0,-0.90871,0.00013,4.29983]
[1777241859021,49.73,78733.15,0.0,-0.90871,0.00013,4.29983]
[1777241859832,49.73,78718.62,0.0,-0.91052,0.00012,4.2354]
[1777241860838,49.73,78711.18,0.0,-0.91144,0.00012,4.20261]
[1777241861845,49.73,78709.61,0.0,-0.91163,0.00012,4.19584]
[1777241863859,49.73,78688.29,0.0,-0.91421,0.00012,4.10282]
[1777241864866,49.73,78683.18,0.0,-0.91483,0.00012,4.08046]
[1777241865873,49.73,78681.47,0.0,-0.91503,0.00012,4.07305]
[1777241866880,49.73,78675.04,0.0,-0.9158,0.00012,4.04522]
[1777241867887,49.73,78672.53,0.0,-0.9161,0.00012,4.03425]
[1777241868893,49.73,78667.64,0.0,-0.91667,0.00012,4.01307]
[1777241870907,49.73,78672.97,0.0,-0.91605,0.00012,4.03604]
[1777241873675,49.73,78672.52,0.0,-0.9161,0.00012,4.03402]
[1777241873774,49.73,78672.52,0.0,-0.9161,0.00012,4.03402]
[1777241874213,49.73,78672.52,0.0,-0.9161,0.00012,4.03402]
[1777241875275,49.73,78672.29,0.0,-0.91613,0.00012,4.03294]
[1777241875324,49.73,78671.91,0.0,-0.91618,0.00012,4.03125]
[1777241877956,49.73,78684.93,0.0,-0.91463,0.00012,4.08777]
[1777241878964,49.73,78688.29,0.0,-0.91422,0.00012,4.10245]
[1777241879781,49.73,78688.29,0.0,-0.91422,0.00012,4.10245]
[1777241879831,49.73,78688.29,0.0,-0.91422,0.00012,4.10245]
[1777241880028,49.73,78688.29,0.0,-0.91422,0.00012,4.10245]
[1777241881387,49.73,78688.8,0.0,-0.91416,0.00012,4.1047]
[1777241881985,49.73,78681.14,0.0,-0.91508,0.00012,4.07137]
[1777241882632,49.73,78681.14,0.0,-0.91508,0.00012,4.07137]
[1777241882685,49.73,78681.14,0.0,-0.91508,0.00012,4.07137]
[1777241883972,49.73,78680.48,0.0,-0.91516,0.00012,4.06856]
[1777241885358,49.73,78680.29,0.0,-0.91518,0.00012,4.0678]
[1777241885371,49.73,78680.0,0.0,-0.91521,0.00012,4.0666]
[1777241886407,49.73,78679.5,0.0,-0.91527,0.00012,4.06449]
[1777241886459,49.73,78679.5,0.0,-0.91527,0.00012,4.06449]
[1777241886524,49.73,78679.5,0.0,-0.91527,0.00012,4.06449]
[1777241888027,49.73,78682.66,0.0,-0.91489,0.00012,4.07835]
[1777241888718,49.73,78682.66,0.0,-0.91489,0.00012,4.07835]
[1777241888758,49.73,78682.66,0.0,-0.91489,0.00012,4.07835]
[1777241888769,49.73,78682.66,0.0,-0.91489,0.00012,4.07835]
[1777241889034,49.73,78679.37,0.0,-0.91528,0.00012,4.06395]
[1777241889443,49.73,78679.37,0.0,-0.91528,0.00012,4.06395]
[1777241889520,49.73,78679.37,0.0,-0.91528,0.00012,4.06395]
[1777241890800,49.73,78680.47,0.0,-0.91515,0.00012,4.06864]
[1777241892333,49.73,78680.87,0.0,-0.91511,0.00012,4.07028]
[1777241892523,49.73,78679.62,0.0,-0.91526,0.00012,4.06476]
[1777241893011,49.73,78679.62,0.0,-0.91526,0.00012,4.06476]
[1777241893024,49.73,78679.62,0.0,-0.91526,0.00012,4.06476]
[1777241893076,49.73,78679.62,0.0,-0.91526,0.00012,4.06476]
[1777241893213,49.73,78680.44,0.0,-0.91516,0.00012,4.06823]
[1777241893619,49.73,78680.44,0.0,-0.91516,0.00012,4.06823]
[1777241893777,49.73,78680.44,0.0,-0.91516,0.00012,4.06823]
[1777241894069,49.73,78679.68,0.0,-0.91526,0.00012,4.06483]
[1777241894778,49.73,78679.68,0.0,-0.91526,0.00012,4.06483]
[1777241894804,49.73,78679.68,0.0,-0.91526,0.00012,4.06483]
[1777241895019,49.73,78679.68,0.0,-0.91526,0.00012,4.06483]
[1777241898097,49.73,78702.02,0.0,-0.91258,0.00012,4.16174]
[1777241899104,49.73,78712.32,0.0,-0.91132,0.00012,4.20697]
[1777241900110,49.73,78711.64,0.0,-0.91141,0.00012,4.20383]
[1777241901118,49.72,78707.53,0.0,-0.91192,0.00012,4.18558]
[1777241902125,49.73,78703.49,0.0,-0.9124,0.00012,4.16802]
[1777241902552,49.73,78703.49,0.0,-0.9124,0.00012,4.16802]
[1777241902649,49.73,78703.49,0.0,-0.9124,0.00012,4.16802]
[1777241902770,49.73,78703.49,0.0,-0.9124,0.00012,4.16802]
[1777241904314,49.73,78701.84,0.0,-0.9126,0.00012,4.16101]
[1777241904358,49.73,78701.84,0.0,-0.9126,0.00012,4.16101]
[1777241904526,49.73,78700.5,0.0,-0.91276,0.00012,4.15537]
[1777241904937,49.73,78700.5,0.0,-0.91276,0.00012,4.15537]
[1777241905146,49.73,78703.79,0.0,-0.91235,0.00012,4.17006]
[1777241907161,49.73,78705.57,0.0,-0.91212,0.00012,4.17834]
[1777241907414,49.73,78705.57,0.0,-0.91212,0.00012,4.17834]
[1777241907466,49.73,78705.57,0.0,-0.91212,0.00012,4.17834]
[1777241907520,49.73,78705.57,0.0,-0.91212,0.00012,4.17834]
[1777241911188,49.74,78705.72,0.0,-0.91226,0.00012,4.16963]
[1777241911803,49.74,78705.72,0.0,-0.91226,0.00012,4.16963]
[1777241912020,49.74,78705.72,0.0,-0.91226,0.00012,4.16963]
[1777241912166,49.74,78705.72,0.0,-0.91226,0.00012,4.16963]
[1777241914922,49.74,78704.5,0.0,-0.91239,0.00012,4.16496]
[1777241915038,49.74,78704.5,0.0,-0.91239,0.00012,4.16496]
[1777241915217,49.74,78713.4,0.0,-0.91129,0.00012,4.20436]
[1777241916224,49.75,78719.69,0.0,-0.91051,0.00012,4.23231]
[1777241917649,49.75,78720.93,0.0,-0.91035,0.00012,4.23793]
[1777241917701,49.75,78720.93,0.0,-0.91035,0.00012,4.23793]
[1777241917769,49.75,78720.93,0.0,-0.91035,0.00012,4.23793]
[1777241921267,49.75,78711.64,0.0,-0.91148,0.00012,4.19745]
[1777241922274,49.75,78708.84,0.0,-0.91182,0.00012,4.18532]
[1777241922554,49.75,78708.84,0.0,-0.91182,0.00012,4.18532]
[1777241922683,49.75,78708.84,0.0,-0.91182,0.00012,4.18532]
[1777241922773,49.75,78708.84,0.0,-0.91182,0.00012,4.18532]
[1777241923281,49.75,78706.49,0.0,-0.91211,0.00012,4.17519]
[1777241924288,49.75,78704.6,0.0,-0.91233,0.00012,4.16711]
[1777241926302,49.76,78707.23,0.0,-0.912,0.00012,4.17912]
[1777241929323,49.76,78717.27,0.0,-0.91074,0.00012,4.224]
[1777241929763,49.76,78717.27,0.0,-0.91074,0.00012,4.224]
[1777241929770,49.76,78717.27,0.0,-0.91074,0.00012,4.224]
[1777241930330,49.76,78721.64,0.0,-0.91019,0.00012,4.24347]
[1777241930667,49.76,78721.64,0.0,-0.91019,0.00012,4.24347]
[1777241933272,49.76,78722.3,0.0,-0.9101,0.00012,4.24663]
[1777241933324,49.76,78722.3,0.0,-0.9101,0.00012,4.24663]
[1777241933351,49.76,78719.52,0.0,-0.91045,0.00012,4.23444]
[1777241933522,49.76,78719.52,0.0,-0.91045,0.00012,4.23444]
[1777241934358,49.77,78715.7,0.0,-0.91092,0.00012,4.2177]
[1777241935365,49.77,78713.36,0.0,-0.9112,0.00012,4.20753]
[1777241937640,49.77,78713.56,0.0,-0.91117,0.00012,4.20876]
[1777241937693,49.77,78713.56,0.0,-0.91117,0.00012,4.20876]
[1777241937770,49.77,78713.56,0.0,-0.91117,0.00012,4.20876]
[1777241938385,49.77,78715.42,0.0,-0.91093,0.00012,4.21714]
[1777241940399,49.77,78711.03,0.0,-0.91147,0.00012,4.19811]
[1777241941407,49.77,78708.78,0.0,-0.91174,0.00012,4.18839]
[1777241943433,49.78,78701.17,0.0,-0.91266,0.00012,4.15538]
[1777241944064,49.78,78701.17,0.0,-0.91266,0.00012,4.15538]
[1777241944127,49.78,78701.17,0.0,-0.91266,0.00012,4.15538]
[1777241944214,49.78,78701.17,0.0,-0.91266,0.00012,4.15538]
[1777241944270,49.78,78701.17,0.0,-0.91266,0.00012,4.15538]
[1777241944438,49.78,78698.31,0.0,-0.913,0.00012,4.1431]
[1777241947460,49.78,78700.12,0.0,-0.91276,0.00012,4.15182]
[1777241948211,49.78,78700.12,0.0,-0.91276,0.00012,4.15182]
[1777241948263,49.78,78700.12,0.0,-0.91276,0.00012,4.15182]
[1777241948273,49.78,78700.12,0.0,-0.91276,0.00012,4.15182]
[1777241948466,49.78,78702.01,0.0,-0.91252,0.00012,4.16036]
[1777241950481,49.79,78705.53,0.0,-0.91207,0.00012,4.17628]
[1777241954510,49.79,78708.43,0.0,-0.91169,0.00012,4.18988]
[1777241955516,49.79,78723.78,0.0,-0.90979,0.00012,4.25783]
[1777241956523,49.79,78735.56,0.0,-0.90831,0.00013,4.31025]
[1777241957530,49.79,78736.29,0.0,-0.90821,0.00013,4.31352]
[1777241962564,49.8,78734.19,0.0,-0.90848,0.00013,4.30425]
[1777241965028,49.8,78730.43,0.0,-0.90895,0.00013,4.28759]
[1777241969299,49.8,78730.38,0.0,-0.90895,0.00013,4.2875]
[1777241969338,49.8,78730.38,0.0,-0.90895,0.00013,4.2875]
[1777241969439,49.8,78730.23,0.0,-0.90897,0.00013,4.28693]
[1777241969521,49.8,78730.23,0.0,-0.90897,0.00013,4.28693]
[1777241972635,49.8,78719.68,0.0,-0.91047,0.00012,4.23005]
[1777241973642,49.8,78716.82,0.0,-0.91082,0.00012,4.21755]
[1777241978677,49.8,78719.29,0.0,-0.91049,0.00012,4.2292]
[1777241981698,49.81,78724.33,0.0,-0.90985,0.00012,4.25188]
[1777241982705,49.81,78729.27,0.0,-0.90923,0.00013,4.27387]
[1777241983712,49.81,78731.65,0.0,-0.90893,0.00013,4.28451]
[1777241986618,49.81,78732.47,0.0,-0.90883,0.00013,4.28825]
[1777241986634,49.81,78732.47,0.0,-0.90883,0.00013,4.28825]
[1777241986770,49.81,78732.47,0.0,-0.90883,0.00013,4.28825]
[1777241986871,49.81,78732.08,0.0,-0.90887,0.00013,4.28656]
[1777241990766,49.81,78738.42,0.0,-0.90807,0.00013,4.31496]
[1777241991771,49.81,78760.99,0.0,-0.90518,0.00013,4.41605]
[1777241992778,49.81,78765.83,0.0,-0.90455,0.00013,4.43793]
[1777241993784,49.81,78769.54,0.0,-0.90406,0.00013,4.45472]
[1777241994871,49.81,78776.52,0.0,-0.90315,0.00013,4.48632]
[1777241995799,49.81,78780.22,0.0,-0.90266,0.00013,4.50307]
[1777241996789,49.81,78780.22,0.0,-0.90266,0.00013,4.50307]
[1777241997813,49.81,78774.72,0.0,-0.9034,0.00013,4.4776]
[1777241998820,49.81,78770.39,0.0,-0.90397,0.00013,4.458]
[1777242000521,49.81,78770.39,0.0,-0.90397,0.00013,4.458]
[1777242000834,49.81,78767.15,0.0,-0.9044,0.00013,4.44318]
[1777242005338,49.8,78767.37,0.0,-0.90438,0.00013,4.44363]
[1777242005538,49.8,78766.44,0.0,-0.90451,0.00013,4.43909]
[1777242005546,49.8,78766.44,0.0,-0.90451,0.00013,4.43909]
[1777242005593,49.8,78766.44,0.0,-0.90451,0.00013,4.43909]
[1777242005769,49.8,78766.44,0.0,-0.90451,0.00013,4.43909]
[1777242005869,49.8,78755.18,0.0,-0.90597,0.00013,4.38841]
[1777242006876,49.8,78749.73,0.0,-0.90667,0.00013,4.36388]
[1777242008890,49.8,78745.61,0.0,-0.9072,0.00013,4.34531]
[1777242012913,49.8,78744.46,0.0,-0.90735,0.00013,4.34008]
[1777242012956,49.8,78744.46,0.0,-0.90735,0.00013,4.34008]
[1777242013025,49.8,78744.46,0.0,-0.90735,0.00013,4.34008]
[1777242013116,49.8,78744.94,0.0,-0.90729,0.00013,4.34217]
[1777242014073,49.8,78750.2,0.0,-0.90662,0.00013,4.36571]
[1777242016946,49.8,78746.02,0.0,-0.90716,0.00013,4.34685]
[1777242017954,49.8,78749.68,0.0,-0.90669,0.00013,4.36317]
[1777242022989,49.79,78754.49,0.0,-0.90609,0.00013,4.38444]
[1777242025007,49.79,78769.38,0.0,-0.90416,0.00013,4.45133]
[1777242026010,49.79,78773.03,0.0,-0.90369,0.00013,4.46772]
[1777242027017,49.79,78773.48,0.0,-0.90363,0.00013,4.46957]
[1777242028033,49.79,78769.8,0.0,-0.90412,0.00013,4.45272]
[1777242029040,49.79,78771.99,0.0,-0.90384,0.00013,4.4624]
[1777242030047,49.79,78769.57,0.0,-0.90416,0.00013,4.45128]
[1777242031054,49.79,78760.85,0.0,-0.9055,0.00013,4.40132]
[1777242031930,49.79,78760.85,0.0,-0.9055,0.00013,4.40132]
[1777242032061,49.78,78766.09,0.0,-0.90482,0.00013,4.42473]
[1777242033068,49.78,78767.53,0.0,-0.90464,0.00013,4.43111]
[1777242033783,49.78,78767.53,0.0,-0.90464,0.00013,4.43111]
[1777242036089,49.78,78771.71,0.0,-0.90411,0.00013,4.44952]
[1777242037540,49.78,78771.71,0.0,-0.90411,0.00013,4.44952]
[1777242037546,49.78,78771.71,0.0,-0.90411,0.00013,4.44952]
[1777242037776,49.78,78771.52,0.0,-0.90413,0.00013,4.44851]
[1777242038400,49.78,78771.76,0.0,-0.90411,0.00013,4.44923]
[1777242044146,49.77,78772.33,0.0,-0.90406,0.00013,4.45094]
[1777242046697,49.77,78771.7,0.0,-0.90417,0.00013,4.44747]
[1777242046757,49.77,78771.7,0.0,-0.90417,0.00013,4.44747]
[1777242046770,49.77,78771.7,0.0,-0.90417,0.00013,4.44747]
[1777242047242,49.77,78771.32,0.0,-0.90422,0.00013,4.44558]
[1777242049256,49.76,78774.02,0.0,-0.90388,0.00013,4.45745]
[1777242050263,49.76,78772.3,0.0,-0.90411,0.00013,4.44949]
[1777242051368,49.76,78772.3,0.0,-0.90411,0.00013,4.44949]
[1777242051420,49.76,78772.3,0.0,-0.90411,0.00013,4.44949]
[1777242051520,49.76,78772.3,0.0,-0.90411,0.00013,4.44949]
[1777242051476,49.76,78771.69,0.0,-0.90419,0.00013,4.44656]
[1777242052277,49.76,78766.93,0.0,-0.90482,0.00013,4.42491]
[1777242053284,49.76,78764.14,0.0,-0.90518,0.00013,4.4122]
[1777242055955,49.76,78764.52,0.0,-0.90514,0.00013,4.41368]
[1777242055962,49.76,78764.52,0.0,-0.90514,0.00013,4.41368]
[1777242056023,49.76,78764.52,0.0,-0.90514,0.00013,4.41368]
[1777242056305,49.76,78764.17,0.0,-0.90519,0.00013,4.41199]
[1777242060333,49.76,78753.76,0.0,-0.90655,0.00013,4.36474]
[1777242061340,49.75,78742.87,0.0,-0.90794,0.00013,4.31597]
[1777242062347,49.76,78734.89,0.0,-0.90895,0.00013,4.28045]
[1777242063354,49.76,78728.46,0.0,-0.90975,0.00013,4.25198]
[1777242064361,49.76,78724.79,0.0,-0.91021,0.00012,4.23584]
[1777242066375,49.76,78718.97,0.0,-0.91092,0.00012,4.21038]
[1777242069397,49.76,78727.33,0.0,-0.90988,0.00013,4.24756]
[1777242070404,49.76,78734.47,0.0,-0.90898,0.00013,4.27938]
[1777242072418,49.76,78732.68,0.0,-0.9092,0.00013,4.27157]
[1777242074431,49.76,78746.64,0.0,-0.90743,0.00013,4.33394]
[1777242075438,49.76,78757.4,0.0,-0.90605,0.00013,4.38214]
[1777242076446,49.76,78760.4,0.0,-0.90566,0.00013,4.39554]
[1777242077453,49.76,78764.83,0.0,-0.90509,0.00013,4.41538]
[1777242081255,49.76,78764.08,0.0,-0.9052,0.00013,4.41159]
[1777242081271,49.76,78764.08,0.0,-0.9052,0.00013,4.41159]
[1777242081304,49.76,78764.08,0.0,-0.9052,0.00013,4.41159]
[1777242081481,49.76,78764.06,0.0,-0.90521,0.00013,4.41138]
[1777242082758,49.76,78763.7,0.0,-0.90526,0.00013,4.40963]
[1777242082774,49.76,78763.7,0.0,-0.90526,0.00013,4.40963]
[1777242083495,49.76,78760.9,0.0,-0.90562,0.00013,4.3969]
[1777242085510,49.75,78751.67,0.0,-0.90682,0.00013,4.35527]
[1777242086516,49.75,78749.4,0.0,-0.90711,0.00013,4.34506]
[1777242088292,49.75,78748.22,0.0,-0.90726,0.00013,4.33975]
[1777242088421,49.75,78748.22,0.0,-0.90726,0.00013,4.33975]
[1777242088520,49.75,78748.22,0.0,-0.90726,0.00013,4.33975]
[1777242088531,49.75,78747.7,0.0,-0.90733,0.00013,4.3374]
[1777242090551,49.75,78744.1,0.0,-0.90779,0.00013,4.32126]
[1777242091558,49.75,78742.88,0.0,-0.90813,0.00013,4.30543]
[1777242093573,49.75,78740.52,0.0,-0.90843,0.00013,4.29497]
[1777242093888,49.75,78740.52,0.0,-0.90843,0.00013,4.29497]
[1777242093986,49.75,78740.52,0.0,-0.90843,0.00013,4.29497]
[1777242094020,49.75,78740.52,0.0,-0.90843,0.00013,4.29497]
[1777242094579,49.75,78740.32,0.0,-0.90846,0.00013,4.29412]
[1777242099257,49.76,78739.14,0.0,-0.9086,0.00013,4.28902]
[1777242099272,49.76,78739.14,0.0,-0.9086,0.00013,4.28902]
[1777242099531,49.76,78739.14,0.0,-0.9086,0.00013,4.28902]
[1777242099614,49.76,78737.03,0.0,-0.90887,0.00013,4.27967]
[1777242100622,49.76,78740.04,0.0,-0.90848,0.00013,4.29313]
[1777242106234,49.76,78739.25,0.0,-0.90858,0.00013,4.28978]
[1777242106271,49.76,78739.25,0.0,-0.90858,0.00013,4.28978]
[1777242106279,49.76,78739.25,0.0,-0.90858,0.00013,4.28978]
[1777242106335,49.76,78739.71,0.0,-0.90852,0.00013,4.29191]
[1777242111699,49.76,78739.68,0.0,-0.90852,0.00013,4.29202]
[1777242114649,49.76,78739.11,0.0,-0.90859,0.00013,4.28953]
[1777242114700,49.76,78738.67,0.0,-0.90864,0.00013,4.28762]
[1777242114770,49.76,78738.67,0.0,-0.90864,0.00013,4.28762]
[1777242114866,49.76,78737.98,0.0,-0.90873,0.00013,4.2846]
[1777242116734,49.76,78746.04,0.0,-0.9077,0.00013,4.32066]
[1777242117741,49.76,78743.74,0.0,-0.90799,0.00013,4.3104]
[1777242119006,49.76,78743.74,0.0,-0.90799,0.00013,4.3104]
[1777242119021,49.76,78743.74,0.0,-0.90799,0.00013,4.3104]
[1777242119057,49.76,78743.74,0.0,-0.90799,0.00013,4.3104]
[1777242119059,49.76,78743.25,0.0,-0.90805,0.00013,4.30823]
[1777242122197,49.76,78743.66,0.0,-0.908,0.00013,4.3101]
[1777242122277,49.76,78743.66,0.0,-0.908,0.00013,4.3101]
[1777242122380,49.76,78743.77,0.0,-0.90799,0.00013,4.31063]
[1777242122776,49.76,78751.96,0.0,-0.90694,0.00013,4.34724]
[1777242123786,49.76,78761.69,0.0,-0.90569,0.00013,4.39087]
[1777242124797,49.76,78763.73,0.0,-0.90543,0.00013,4.39995]
[1777242126204,49.76,78763.73,0.0,-0.90543,0.00013,4.39995]
[1777242126256,49.76,78763.73,0.0,-0.90543,0.00013,4.39995]
[1777242126273,49.76,78763.73,0.0,-0.90543,0.00013,4.39995]
[1777242126357,49.76,78763.75,0.0,-0.90543,0.00013,4.39981]
[1777242127811,49.76,78769.03,0.0,-0.90475,0.00013,4.42337]
[1777242128818,49.76,78775.7,0.0,-0.90389,0.00013,4.45335]
[1777242129825,49.76,78777.49,0.0,-0.90366,0.00013,4.46126]
[1777242132846,49.75,78783.46,0.0,-0.90289,0.00013,4.48771]
[1777242133853,49.75,78786.25,0.0,-0.90253,0.00013,4.50014]
[1777242136036,49.75,78787.17,0.0,-0.90241,0.00013,4.50406]
[1777242136077,49.75,78787.17,0.0,-0.90241,0.00013,4.50406]
[1777242136272,49.75,78787.17,0.0,-0.90241,0.00013,4.50406]
[1777242136367,49.74,78787.06,0.0,-0.90244,0.00013,4.50303]
[1777242141386,49.74,78790.64,0.0,-0.90201,0.00013,4.51798]
[1777242142129,49.74,78790.64,0.0,-0.90201,0.00013,4.51798]
[1777242142181,49.74,78790.64,0.0,-0.90201,0.00013,4.51798]
[1777242142272,49.74,78790.64,0.0,-0.90201,0.00013,4.51798]
[1777242142346,49.73,78791.45,0.0,-0.90191,0.00013,4.52138]
[1777242142915,49.73,78793.13,0.0,-0.90168,0.00013,4.52903]
[1777242145936,49.73,78783.06,0.0,-0.90305,0.00013,4.48231]
[1777242146943,49.73,78778.03,0.0,-0.90372,0.00013,4.45927]
[1777242148200,49.73,78778.03,0.0,-0.90372,0.00013,4.45927]
[1777242148250,49.73,78778.03,0.0,-0.90372,0.00013,4.45927]
[1777242148272,49.73,78778.03,0.0,-0.90372,0.00013,4.45927]
[1777242148497,49.72,78778.24,0.0,-0.9037,0.00013,4.45981]
[1777242150972,49.72,78771.83,0.0,-0.90455,0.00013,4.43042]
[1777242151978,49.72,78760.85,0.0,-0.90618,0.00013,4.37033]
[1777242152985,49.72,78760.08,0.0,-0.90628,0.00013,4.36679]
[1777242154201,49.72,78760.08,0.0,-0.90628,0.00013,4.36679]
[1777242154213,49.72,78760.08,0.0,-0.90628,0.00013,4.36679]
[1777242154273,49.72,78760.08,0.0,-0.90628,0.00013,4.36679]
[1777242154302,49.72,78760.18,0.0,-0.90627,0.00013,4.36709]
[1777242157016,49.72,78764.87,0.0,-0.90567,0.00013,4.38802]
[1777242158023,49.72,78773.76,0.0,-0.90451,0.00013,4.42801]
[1777242159030,49.72,78768.97,0.0,-0.90514,0.00013,4.40622]
[1777242160224,49.72,78768.97,0.0,-0.90514,0.00013,4.40622]
[1777242160276,49.72,78768.97,0.0,-0.90514,0.00013,4.40622]
[1777242160521,49.72,78768.97,0.0,-0.90514,0.00013,4.40622]
[1777242160522,49.71,78765.33,0.0,-0.90562,0.00013,4.38957]
[1777242163059,49.71,78767.9,0.0,-0.9053,0.00013,4.40092]
[1777242164242,49.71,78767.9,0.0,-0.9053,0.00013,4.40092]
[1777242164270,49.71,78767.9,0.0,-0.9053,0.00013,4.40092]
[1777242164287,49.71,78767.9,0.0,-0.9053,0.00013,4.40092]
[1777242164371,49.71,78771.72,0.0,-0.90481,0.00013,4.41787]
[1777242168901,49.71,78771.77,0.0,-0.90481,0.00013,4.41762]
[1777242169026,49.71,78771.77,0.0,-0.90481,0.00013,4.41762]
[1777242169100,49.71,78770.13,0.0,-0.90503,0.00013,4.41006]
[1777242170108,49.71,78766.2,0.0,-0.90555,0.00013,4.39219]
[1777242172122,49.7,78763.08,0.0,-0.90596,0.00013,4.37788]
[1777242175147,49.7,78768.95,0.0,-0.90521,0.00013,4.40401]
[1777242176170,49.7,78768.95,0.0,-0.90521,0.00013,4.40401]
[1777242176219,49.7,78768.95,0.0,-0.90521,0.00013,4.40401]
[1777242176272,49.7,78768.95,0.0,-0.90521,0.00013,4.40401]
[1777242176373,49.7,78773.87,0.0,-0.90457,0.00013,4.42599]
[1777242177157,49.7,78767.66,0.0,-0.90538,0.00013,4.39796]
[1777242178164,49.7,78765.74,0.0,-0.90564,0.00013,4.38914]
[1777242180178,49.7,78768.88,0.0,-0.90524,0.00013,4.40306]
[1777242182192,49.7,78765.26,0.0,-0.90571,0.00013,4.38649]
[1777242184013,49.7,78764.86,0.0,-0.90577,0.00013,4.38456]
[1777242184022,49.7,78764.86,0.0,-0.90577,0.00013,4.38456]
[1777242184271,49.7,78764.86,0.0,-0.90577,0.00013,4.38456]
[1777242184286,49.69,78772.3,0.0,-0.90481,0.00013,4.4179]
[1777242190247,49.69,78768.24,0.0,-0.90536,0.00013,4.39882]
[1777242191508,49.69,78768.24,0.0,-0.90536,0.00013,4.39882]
[1777242191511,49.69,78768.24,0.0,-0.90536,0.00013,4.39882]
[1777242191520,49.69,78768.24,0.0,-0.90536,0.00013,4.39882]
[1777242191610,49.69,78767.98,0.0,-0.9054,0.00013,4.39738]
[1777242196296,49.68,78753.02,0.0,-0.90734,0.00013,4.32967]
[1777242197302,49.68,78744.15,0.0,-0.90848,0.00013,4.28989]
[1777242198565,49.68,78744.15,0.0,-0.90848,0.00013,4.28989]
[1777242198617,49.68,78744.15,0.0,-0.90848,0.00013,4.28989]
[1777242198666,49.68,78741.61,0.0,-0.9088,0.00013,4.2786]
[1777242198770,49.68,78741.61,0.0,-0.9088,0.00013,4.2786]
[1777242206563,49.69,78740.85,0.0,-0.90888,0.00013,4.27561]
[1777242206604,49.69,78740.85,0.0,-0.90888,0.00013,4.27561]
[1777242206714,49.69,78739.77,0.0,-0.90902,0.00013,4.27086]
[1777242207374,49.69,78723.41,0.0,-0.91106,0.00012,4.19836]
[1777242208380,49.69,78714.06,0.0,-0.91222,0.00012,4.15732]
[1777242209388,49.69,78713.5,0.0,-0.91228,0.00012,4.15509]
[1777242210740,49.69,78713.5,0.0,-0.91228,0.00012,4.15509]
[1777242211029,49.69,78713.68,0.0,-0.91225,0.00012,4.15612]
[1777242211374,49.69,78713.68,0.0,-0.91225,0.00012,4.15612]
[1777242211506,49.69,78713.68,0.0,-0.91225,0.00012,4.15612]
[1777242211550,49.69,78709.54,0.0,-0.91294,0.00012,4.12789]
[1777242211796,49.69,78709.54,0.0,-0.91294,0.00012,4.12789]
[1777242212454,49.69,78709.54,0.0,-0.91294,0.00012,4.12789]
[1777242212502,49.69,78705.24,0.0,-0.91346,0.00012,4.10932]
[1777242215034,49.7,78705.12,0.0,-0.91345,0.00012,4.10941]
[1777242215430,49.7,78703.28,0.0,-0.91367,0.00012,4.10166]
[1777242218450,49.7,78705.38,0.0,-0.91341,0.00012,4.11112]
[1777242218995,49.7,78705.38,0.0,-0.91341,0.00012,4.11112]
[1777242219021,49.7,78705.38,0.0,-0.91341,0.00012,4.11112]
[1777242219123,49.7,78705.38,0.0,-0.91341,0.00012,4.11112]
[1777242219378,49.7,78705.38,0.0,-0.91341,0.00012,4.11112]
[1777242219522,49.7,78705.38,0.0,-0.91341,0.00012,4.11112]
[1777242219621,49.7,78697.92,0.0,-0.91431,0.00012,4.07851]
[1777242221271,49.7,78697.48,0.0,-0.91436,0.00012,4.07662]
[1777242221336,49.7,78697.48,0.0,-0.91436,0.00012,4.07662]
[1777242221520,49.7,78697.48,0.0,-0.91436,0.00012,4.07662]
[1777242221611,49.7,78699.11,0.0,-0.91417,0.00012,4.08375]
[1777242222479,49.7,78697.4,0.0,-0.91437,0.00012,4.07631]
[1777242223427,49.7,78697.4,0.0,-0.91437,0.00012,4.07631]
[1777242223520,49.7,78697.4,0.0,-0.91437,0.00012,4.07631]
[1777242223748,49.7,78697.69,0.0,-0.91434,0.00012,4.0776]
[1777242224409,49.7,78697.69,0.0,-0.91434,0.00012,4.0776]
[1777242224454,49.7,78697.69,0.0,-0.91434,0.00012,4.0776]
[1777242224520,49.7,78697.69,0.0,-0.91434,0.00012,4.0776]
[1777242224619,49.7,78695.89,0.0,-0.91455,0.00012,4.06978]
[1777242225500,49.7,78697.36,0.0,-0.91438,0.00012,4.07622]
[1777242226659,49.7,78697.36,0.0,-0.91438,0.00012,4.07622]
[1777242226669,49.7,78697.36,0.0,-0.91438,0.00012,4.07622]
[1777242226776,49.7,78698.09,0.0,-0.91429,0.00012,4.07942]
[1777242227021,49.7,78698.09,0.0,-0.91429,0.00012,4.07942]
[1777242227515,49.7,78697.38,0.0,-0.91437,0.00012,4.07634]
[1777242231621,49.7,78697.66,0.0,-0.91434,0.00012,4.07761]
[1777242231673,49.7,78697.66,0.0,-0.91434,0.00012,4.07761]
[1777242231769,49.7,78697.66,0.0,-0.91434,0.00012,4.07761]
[1777242231722,49.7,78698.71,0.0,-0.91421,0.00012,4.08222]
[1777242232427,49.7,78698.71,0.0,-0.91421,0.00012,4.08222]
[1777242232521,49.7,78698.71,0.0,-0.91421,0.00012,4.08222]
[1777242232578,49.7,78698.71,0.0,-0.91421,0.00012,4.08222]
[1777242232770,49.7,78698.71,0.0,-0.91421,0.00012,4.08222]
[1777242232680,49.7,78698.89,0.0,-0.91419,0.00012,4.08302]
[1777242233559,49.7,78697.42,0.0,-0.91437,0.00012,4.07661]
[1777242234436,49.7,78697.42,0.0,-0.91437,0.00012,4.07661]
[1777242234525,49.7,78697.42,0.0,-0.91437,0.00012,4.07661]
[1777242234661,49.7,78697.42,0.0,-0.91437,0.00012,4.07661]
[1777242234728,49.7,78692.42,0.0,-0.91497,0.00012,4.05487]
[1777242234796,49.7,78692.42,0.0,-0.91497,0.00012,4.05487]
[1777242235024,49.7,78692.42,0.0,-0.91497,0.00012,4.05487]
[1777242235776,49.7,78692.42,0.0,-0.91497,0.00012,4.05487]
[1777242235573,49.7,78682.59,0.0,-0.91614,0.00012,4.01228]
[1777242235784,49.7,78682.59,0.0,-0.91614,0.00012,4.01228]
[1777242236020,49.7,78682.59,0.0,-0.91614,0.00012,4.01228]
[1777242236390,49.7,78682.59,0.0,-0.91614,0.00012,4.01228]
[1777242236442,49.7,78682.59,0.0,-0.91614,0.00012,4.01228]
[1777242236523,49.7,78682.59,0.0,-0.91614,0.00012,4.01228]
[1777242236580,49.71,78680.63,0.0,-0.91637,0.00012,4.00392]
[1777242241615,49.71,78679.0,0.0,-0.91655,0.00012,3.99748]
[1777242244202,49.71,78678.16,0.0,-0.91664,0.00012,3.9941]
[1777242244272,49.71,78678.16,0.0,-0.91664,0.00012,3.9941]
[1777242244313,49.71,78678.16,0.0,-0.91664,0.00012,3.9941]
[1777242244525,49.71,78678.16,0.0,-0.91664,0.00012,3.9941]
[1777242248664,49.71,78691.28,0.0,-0.91506,0.00012,4.05154]
[1777242249488,49.71,78691.28,0.0,-0.91506,0.00012,4.05154]
[1777242249527,49.71,78691.28,0.0,-0.91506,0.00012,4.05154]
[1777242249603,49.71,78691.28,0.0,-0.91506,0.00012,4.05154]
[1777242249683,49.71,78691.28,0.0,-0.91506,0.00012,4.05154]
[1777242249770,49.71,78691.28,0.0,-0.91506,0.00012,4.05154]
[1777242249770,49.71,78692.76,0.0,-0.91488,0.00012,4.05801]
[1777242249879,49.71,78692.76,0.0,-0.91488,0.00012,4.05801]
[1777242250024,49.71,78692.76,0.0,-0.91488,0.00012,4.05801]
[1777242253699,49.72,78699.64,0.0,-0.91405,0.00012,4.08809]
[1777242255713,49.72,78697.55,0.0,-0.91429,0.00012,4.07926]
[1777242255920,49.72,78697.55,0.0,-0.91429,0.00012,4.07926]
[1777242256025,49.72,78697.55,0.0,-0.91429,0.00012,4.07926]
[1777242256079,49.72,78697.55,0.0,-0.91429,0.00012,4.07926]
[1777242256271,49.72,78697.55,0.0,-0.91429,0.00012,4.07926]
[1777242256523,49.72,78697.55,0.0,-0.91429,0.00012,4.07926]
[1777242259741,49.73,78703.19,0.0,-0.91357,0.00012,4.10515]
[1777242261755,49.73,78706.04,0.0,-0.91321,0.00012,4.11817]
[1777242262418,49.73,78706.04,0.0,-0.91321,0.00012,4.11817]
[1777242262470,49.73,78706.04,0.0,-0.91321,0.00012,4.11817]
[1777242262521,49.73,78706.04,0.0,-0.91321,0.00012,4.11817]
[1777242264399,49.73,78708.4,0.0,-0.91291,0.00012,4.12902]
[1777242264460,49.73,78708.4,0.0,-0.91291,0.00012,4.12902]
[1777242264523,49.73,78708.4,0.0,-0.91291,0.00012,4.12902]
[1777242264776,49.73,78711.14,0.0,-0.91256,0.00012,4.14128]
[1777242266792,49.74,78732.9,0.0,-0.90985,0.00013,4.23772]
[1777242267799,49.74,78732.58,0.0,-0.90989,0.00013,4.23639]
[1777242269720,49.74,78733.38,0.0,-0.90979,0.00013,4.24002]
[1777242269723,49.74,78733.38,0.0,-0.90979,0.00013,4.24002]
[1777242269772,49.74,78733.38,0.0,-0.90979,0.00013,4.24002]
[1777242270820,49.74,78735.58,0.0,-0.90951,0.00013,4.24995]
[1777242272481,49.74,78735.58,0.0,-0.90951,0.00013,4.24995]
[1777242272524,49.74,78735.58,0.0,-0.90951,0.00013,4.24995]
[1777242272533,49.74,78735.58,0.0,-0.90951,0.00013,4.24995]
[1777242274716,49.74,78734.15,0.0,-0.90987,0.00013,4.23341]
[1777242274771,49.74,78734.15,0.0,-0.90987,0.00013,4.23341]
[1777242278787,49.74,78735.49,0.0,-0.90969,0.00013,4.23975]
[1777242277870,49.74,78733.1,0.0,-0.90999,0.00013,4.22925]
[1777242278839,49.74,78733.1,0.0,-0.90999,0.00013,4.22925]
[1777242279019,49.74,78733.1,0.0,-0.90999,0.00013,4.22925]
[1777242281023,49.74,78732.11,0.0,-0.91011,0.00013,4.22509]
[1777242281074,49.74,78732.11,0.0,-0.91011,0.00013,4.22509]
[1777242281268,49.74,78732.11,0.0,-0.91011,0.00013,4.22509]
[1777242281708,49.74,78732.11,0.0,-0.91011,0.00013,4.22509]
[1777242281782,49.74,78732.11,0.0,-0.91011,0.00013,4.22509]
[1777242281744,49.75,78733.54,0.0,-0.90992,0.00013,4.23165]
[1777242282699,49.75,78733.54,0.0,-0.90992,0.00013,4.23165]
[1777242282764,49.75,78733.54,0.0,-0.90992,0.00013,4.23165]
[1777242282770,49.75,78733.54,0.0,-0.90992,0.00013,4.23165]
[1777242282708,49.75,78721.65,0.0,-0.9114,0.00012,4.1793]
[1777242283231,49.75,78721.65,0.0,-0.9114,0.00012,4.1793]
[1777242283284,49.75,78718.02,0.0,-0.91185,0.00012,4.16331]
[1777242284751,49.75,78718.02,0.0,-0.91185,0.00012,4.16331]
[1777242284802,49.75,78718.02,0.0,-0.91185,0.00012,4.16331]
[1777242283911,49.75,78713.98,0.0,-0.91234,0.00012,4.14577]
[1777242284918,49.75,78711.63,0.0,-0.91262,0.00012,4.1357]
[1777242286763,49.75,78711.63,0.0,-0.91262,0.00012,4.1357]
[1777242286855,49.75,78710.47,0.0,-0.91276,0.00012,4.13087]
[1777242287228,49.75,78710.47,0.0,-0.91276,0.00012,4.13087]
[1777242287263,49.75,78708.35,0.0,-0.91301,0.00012,4.12184]
[1777242289287,49.76,78708.84,0.0,-0.91294,0.00012,4.12427]
[1777242289322,49.76,78708.84,0.0,-0.91294,0.00012,4.12427]
[1777242289366,49.76,78708.84,0.0,-0.91294,0.00012,4.12427]
[1777242289520,49.76,78708.84,0.0,-0.91294,0.00012,4.12427]
[1777242289621,49.76,78708.67,0.0,-0.91294,0.00012,4.12407]
[1777242291077,49.76,78709.11,0.0,-0.91289,0.00012,4.12599]
[1777242291129,49.76,78709.11,0.0,-0.91289,0.00012,4.12599]
[1777242291271,49.76,78709.11,0.0,-0.91289,0.00012,4.12599]
[1777242291364,49.76,78707.52,0.0,-0.91308,0.00012,4.1193]
[1777242292492,49.76,78707.52,0.0,-0.91308,0.00012,4.1193]
[1777242292523,49.76,78707.52,0.0,-0.91308,0.00012,4.1193]
[1777242293291,49.76,78707.15,0.0,-0.91311,0.00012,4.11824]
[1777242293350,49.76,78707.08,0.0,-0.91312,0.00012,4.11794]
[1777242294989,49.77,78703.35,0.0,-0.91356,0.00012,4.10188]
[1777242295996,49.77,78701.36,0.0,-0.9138,0.00012,4.0935]
[1777242296910,49.77,78701.36,0.0,-0.9138,0.00012,4.0935]
[1777242296962,49.77,78701.36,0.0,-0.9138,0.00012,4.0935]
[1777242297022,49.77,78701.36,0.0,-0.9138,0.00012,4.0935]
[1777242299137,49.77,78700.21,0.0,-0.91392,0.00012,4.08912]
[1777242299182,49.77,78700.21,0.0,-0.91392,0.00012,4.08912]
[1777242299268,49.77,78700.21,0.0,-0.91392,0.00012,4.08912]
[1777242299369,49.77,78692.16,0.0,-0.91488,0.00012,4.0544]
[1777242301032,49.78,78689.74,0.0,-0.91515,0.00012,4.04466]
[1777242302039,49.78,78691.53,0.0,-0.91492,0.00012,4.05281]
[1777242303378,49.78,78691.53,0.0,-0.91492,0.00012,4.05281]
[1777242303385,49.78,78691.53,0.0,-0.91492,0.00012,4.05281]
[1777242303537,49.78,78691.53,0.0,-0.91492,0.00012,4.05281]
[1777242303541,49.79,78694.48,0.0,-0.91455,0.00012,4.06636]
[1777242306796,49.79,78695.74,0.0,-0.91439,0.00012,4.07219]
[1777242306848,49.79,78695.74,0.0,-0.91439,0.00012,4.07219]
[1777242307027,49.79,78695.94,0.0,-0.91435,0.00012,4.07341]
[1777242309089,49.8,78693.92,0.0,-0.91457,0.00012,4.06563]
[1777242311794,49.8,78693.33,0.0,-0.91463,0.00012,4.06342]
[1777242311853,49.8,78693.33,0.0,-0.91463,0.00012,4.06342]
[1777242312023,49.8,78693.38,0.0,-0.91461,0.00012,4.06399]
[1777242316219,49.81,78693.73,0.0,-0.91453,0.00012,4.06691]
[1777242316269,49.81,78693.73,0.0,-0.91453,0.00012,4.06691]
[1777242316514,49.81,78693.73,0.0,-0.91453,0.00012,4.06691]
[1777242320911,49.82,78692.74,0.0,-0.9146,0.00012,4.06436]
[1777242320964,49.82,78692.74,0.0,-0.9146,0.00012,4.06436]
[1777242321019,49.82,78692.74,0.0,-0.9146,0.00012,4.06436]
[1777242321399,49.82,78692.74,0.0,-0.9146,0.00012,4.06436]
[1777242321531,49.82,78692.74,0.0,-0.9146,0.00012,4.06436]
[1777242322180,49.83,78691.12,0.0,-0.91478,0.00012,4.05802]
[1777242327215,49.83,78691.28,0.0,-0.91473,0.00012,4.05988]
[1777242329977,49.83,78691.05,0.0,-0.91475,0.00012,4.05895]
[1777242330020,49.83,78691.05,0.0,-0.91475,0.00012,4.05895]
[1777242331610,49.83,78691.84,0.0,-0.91466,0.00012,4.06241]
[1777242332748,49.84,78690.54,0.0,-0.915,0.00012,4.0466]
[1777242332766,49.84,78690.54,0.0,-0.915,0.00012,4.0466]
[1777242332769,49.84,78690.54,0.0,-0.915,0.00012,4.0466]
[1777242332859,49.84,78687.0,0.0,-0.91542,0.00012,4.03134]
[1777242333257,49.84,78681.58,0.0,-0.91607,0.00012,4.00791]
[1777242334264,49.84,78679.95,0.0,-0.91626,0.00012,4.00099]
[1777242337526,49.84,78679.86,0.0,-0.91626,0.00012,4.00084]
[1777242337606,49.84,78679.86,0.0,-0.91626,0.00012,4.00084]
[1777242337781,49.84,78679.86,0.0,-0.91626,0.00012,4.00084]
[1777242337796,49.84,78678.21,0.0,-0.91643,0.00012,3.99462]
[1777242339299,49.85,78676.79,0.0,-0.91659,0.00012,3.98896]
[1777242342320,49.85,78678.44,0.0,-0.91636,0.00012,3.99713]
[1777242347354,49.87,78681.33,0.0,-0.91596,0.00012,4.01187]
[1777242348297,49.87,78681.33,0.0,-0.91596,0.00012,4.01187]
[1777242348349,49.87,78681.33,0.0,-0.91596,0.00012,4.01187]
[1777242348520,49.87,78681.33,0.0,-0.91596,0.00012,4.01187]
[1777242348621,49.87,78686.46,0.0,-0.91532,0.00012,4.03491]
[1777242349369,49.87,78688.73,0.0,-0.91505,0.00012,4.04474]
[1777242351383,49.88,78685.39,0.0,-0.91543,0.00012,4.03106]
[1777242355411,49.89,78682.77,0.0,-0.91569,0.00012,4.02134]
[1777242358432,49.9,78680.45,0.0,-0.91594,0.00012,4.01257]
[1777242363467,49.91,78679.88,0.0,-0.91593,0.00012,4.01268]
[1777242365017,49.91,78679.88,0.0,-0.91593,0.00012,4.01268]
[1777242365274,49.91,78679.88,0.0,-0.91593,0.00012,4.01268]
[1777242365482,49.92,78676.72,0.0,-0.91629,0.00012,3.9995]
[1777242370773,49.93,78676.02,0.0,-0.91632,0.00012,3.99873]
[1777242376564,49.95,78677.48,0.0,-0.91606,0.00012,4.00812]
[1777242381599,49.97,78677.49,0.0,-0.91599,0.00012,4.01034]
[1777242383613,49.97,78679.91,0.0,-0.91568,0.00012,4.02163]
[1777242384621,49.97,78684.06,0.0,-0.91518,0.00012,4.03996]
[1777242385627,49.98,78686.18,0.0,-0.91491,0.00012,4.04951]
[1777242390662,49.99,78684.67,0.0,-0.91504,0.00012,4.04484]
[1777242391669,49.99,78684.52,0.0,-0.91524,0.00012,4.03433]
[1777242394690,50.0,78686.49,0.0,-0.91497,0.00012,4.04403]
[1777242395697,50.02,78694.1,0.0,-0.91395,0.00012,4.08073]
[1777242396704,50.03,78695.66,0.0,-0.91375,0.00012,4.08782]
[1777242401738,50.03,78697.21,0.0,-0.91352,0.00012,4.09606]
[1777242404914,50.04,78694.92,0.0,-0.91377,0.00012,4.087]
[1777242405767,50.04,78689.6,0.0,-0.9144,0.00012,4.06425]
[1777242406774,50.04,78685.04,0.0,-0.91494,0.00012,4.04487]
[1777242407781,50.05,78683.28,0.0,-0.91514,0.00012,4.03764]
[1777242410802,50.05,78685.9,0.0,-0.91479,0.00012,4.05009]
[1777242411809,50.06,78687.58,0.0,-0.91458,0.00012,4.05771]
[1777242413824,50.06,78689.99,0.0,-0.91427,0.00012,4.06883]
[1777242415841,50.07,78691.99,0.0,-0.91401,0.00012,4.07815]
[1777242420874,50.08,78691.81,0.0,-0.91399,0.00012,4.07892]
[1777242421882,50.08,78695.27,0.0,-0.91357,0.00012,4.09424]
[1777242423895,50.08,78690.94,0.0,-0.91409,0.00012,4.07541]
[1777242427271,50.08,78690.48,0.0,-0.91415,0.00012,4.07341]
[1777242429937,50.08,78688.68,0.0,-0.91436,0.00012,4.06563]
[1777242434973,50.08,78690.32,0.0,-0.91414,0.00012,4.07378]
[1777242435980,50.09,78692.64,0.0,-0.91385,0.00012,4.08416]
[1777242440011,50.09,78691.32,0.0,-0.91397,0.00012,4.07969]
[1777242443029,50.1,78698.18,0.0,-0.91311,0.00012,4.11039]
[1777242446049,50.11,78696.37,0.0,-0.91331,0.00012,4.10333]
[1777242451084,50.11,78696.33,0.0,-0.91347,0.00012,4.09423]
[1777242455113,50.12,78699.2,0.0,-0.9131,0.00012,4.1075]
[1777242456120,50.12,78701.61,0.0,-0.9128,0.00012,4.11792]
[1777242457127,50.12,78704.12,0.0,-0.9125,0.00012,4.12878]
[1777242462161,50.12,78703.12,0.0,-0.9126,0.00012,4.1253]
[1777242467196,50.13,78703.1,0.0,-0.91256,0.00012,4.1264]
[1777242470217,50.14,78701.27,0.0,-0.91277,0.00012,4.11916]
[1777242471225,50.14,78697.33,0.0,-0.91324,0.00012,4.10229]
[1777242472232,50.14,78694.52,0.0,-0.91357,0.00012,4.09038]
[1777242473239,50.14,78688.61,0.0,-0.91428,0.00012,4.06509]
[1777242474246,50.14,78686.84,0.0,-0.91448,0.00012,4.05777]
[1777242479280,50.16,78687.52,0.0,-0.91435,0.00012,4.0624]
[1777242484316,50.17,78688.74,0.0,-0.91416,0.00012,4.06932]
[1777242489351,50.18,78688.32,0.0,-0.91416,0.00012,4.06914]
[1777242491365,50.18,78686.7,0.0,-0.91434,0.00012,4.06279]
[1777242492372,50.18,78680.48,0.0,-0.91507,0.00012,4.03631]
[1777242493381,50.18,78678.88,0.0,-0.91526,0.00012,4.02961]
[1777242494742,50.18,78678.88,0.0,-0.91526,0.00012,4.02961]
[1777242494787,50.18,78678.88,0.0,-0.91526,0.00012,4.02961]
[1777242495021,50.18,78678.88,0.0,-0.91526,0.00012,4.02961]
[1777242500429,50.19,78678.06,0.0,-0.91532,0.00012,4.02745]
[1777242501772,50.2,78676.73,0.0,-0.91547,0.00012,4.02213]
[1777242502925,50.2,78675.17,0.0,-0.91565,0.00012,4.01563]
[1777242504457,50.2,78672.9,0.0,-0.91591,0.00012,4.0061]
[1777242505464,50.2,78661.94,0.0,-0.9172,0.00012,3.95944]
[1777242507477,50.2,78661.36,0.0,-0.91725,0.00012,3.95749]
[1777242508485,50.2,78660.07,0.0,-0.9174,0.00012,3.95196]
[1777242511506,50.2,78654.78,0.0,-0.91821,0.00012,3.91923]
[1777242512512,50.2,78646.58,0.0,-0.91915,0.00012,3.88449]
[1777242513520,50.2,78641.44,0.0,-0.91974,0.00011,3.86282]
[1777242514527,50.2,78636.6,0.0,-0.92029,0.00011,3.84254]
[1777242515533,50.2,78634.83,0.0,-0.92049,0.00011,3.83513]
[1777242516541,50.2,78630.83,0.0,-0.92095,0.00011,3.81842]
[1777242517547,50.21,78623.85,0.0,-0.92173,0.00011,3.7893]
[1777242518554,50.2,78620.38,0.0,-0.92212,0.00011,3.77475]
[1777242519561,50.2,78615.81,0.0,-0.92263,0.00011,3.7557]
[1777242520569,50.2,78611.57,0.0,-0.92311,0.00011,3.73808]
[1777242521576,50.2,78588.88,0.0,-0.92559,0.00011,3.64463]
[1777242522582,50.21,78593.51,0.0,-0.92508,0.00011,3.66384]
[1777242523591,50.21,78597.03,0.0,-0.92469,0.00011,3.67868]
[1777242524854,50.21,78597.11,0.0,-0.92466,0.00011,3.67967]
[1777242525604,50.21,78595.42,0.0,-0.92485,0.00011,3.67273]
[1777242526611,50.21,78589.63,0.0,-0.92547,0.00011,3.6493]
[1777242527618,50.22,78587.12,0.0,-0.92573,0.00011,3.63936]
[1777242528625,50.22,78585.68,0.0,-0.92588,0.00011,3.63384]
[1777242530085,50.22,78586.3,0.0,-0.9258,0.00011,3.63676]
[1777242530197,50.22,78586.3,0.0,-0.9258,0.00011,3.63676]
[1777242530721,50.22,78586.3,0.0,-0.9258,0.00011,3.63676]
[1777242530749,50.22,78586.3,0.0,-0.9258,0.00011,3.63676]
[1777242530827,50.23,78585.8,0.0,-0.92583,0.00011,3.63548]
[1777242534547,50.23,78585.77,0.0,-0.92582,0.00011,3.63612]
[1777242534667,50.24,78584.92,0.0,-0.92589,0.00011,3.63341]
[1777242535674,50.24,78582.76,0.0,-0.92611,0.00011,3.62497]
[1777242538695,50.24,78580.51,0.0,-0.92634,0.00011,3.61636]
[1777242539521,50.24,78580.51,0.0,-0.92634,0.00011,3.61636]
[1777242539953,50.24,78578.78,0.0,-0.92652,0.00011,3.60951]
[1777242540709,50.25,78580.1,0.0,-0.92637,0.00011,3.61509]
[1777242541715,50.25,78589.9,0.0,-0.9253,0.00011,3.6555]
[1777242542504,50.25,78589.9,0.0,-0.9253,0.00011,3.6555]
[1777242542723,50.25,78588.8,0.0,-0.92541,0.00011,3.65132]
[1777242543730,50.25,78584.08,0.0,-0.92592,0.00011,3.63203]
[1777242544737,50.25,78582.72,0.0,-0.92606,0.00011,3.62692]
[1777242545237,50.25,78582.72,0.0,-0.92606,0.00011,3.62692]
[1777242545744,50.25,78586.74,0.0,-0.92562,0.00011,3.64344]
[1777242546750,50.25,78590.16,0.0,-0.92525,0.00011,3.65752]
[1777242547726,50.25,78590.16,0.0,-0.92525,0.00011,3.65752]
[1777242550778,50.26,78587.12,0.0,-0.92555,0.00011,3.64608]
[1777242551786,50.26,78584.66,0.0,-0.92581,0.00011,3.6362]
[1777242552793,50.26,78582.43,0.0,-0.92605,0.00011,3.62729]
[1777242553800,50.26,78581.1,0.0,-0.92618,0.00011,3.62207]
[1777242557827,50.27,78579.0,0.0,-0.92639,0.00011,3.61436]
[1777242559842,50.27,78572.5,0.0,-0.92707,0.00011,3.5884]
[1777242562863,50.28,78571.13,0.0,-0.9272,0.00011,3.58362]
[1777242563870,50.28,78567.64,0.0,-0.92756,0.00011,3.56976]
[1777242564877,50.28,78563.83,0.0,-0.92795,0.00011,3.55466]
[1777242565883,50.28,78558.11,0.0,-0.92855,0.0001,3.53193]
[1777242566891,50.29,78555.17,0.0,-0.92884,0.0001,3.52047]
[1777242567394,50.29,78555.17,0.0,-0.92884,0.0001,3.52047]
[1777242568904,50.29,78553.46,0.0,-0.929,0.0001,3.51432]
[1777242569912,50.29,78555.19,0.0,-0.92881,0.0001,3.52163]
[1777242571926,50.3,78548.58,0.0,-0.92966,0.0001,3.4861]
[1777242573940,50.33,78545.97,0.0,-0.92981,0.0001,3.48011]
[1777242574947,50.33,78541.56,0.0,-0.93026,0.0001,3.46297]
[1777242575954,50.33,78538.83,0.0,-0.93053,0.0001,3.45258]
[1777242576961,50.34,78535.88,0.0,-0.93082,0.0001,3.44134]
[1777242578974,50.37,78538.27,0.0,-0.93044,0.0001,3.45604]
[1777242584014,50.39,78537.59,0.0,-0.93044,0.0001,3.45564]
[1777242587032,50.39,78536.31,0.0,-0.93055,0.0001,3.45158]
[1777242588039,50.39,78533.92,0.0,-0.93079,0.0001,3.44222]
[1777242591059,50.46,78535.81,0.0,-0.93034,0.0001,3.45971]
[1777242592067,50.46,78544.41,0.0,-0.92944,0.0001,3.49434]
[1777242593074,50.46,78549.26,0.0,-0.92892,0.0001,3.51409]
[1777242594081,50.47,78550.72,0.0,-0.92876,0.0001,3.5203]
[1777242596095,50.47,78558.82,0.0,-0.9279,0.00011,3.5535]
[1777242597101,50.47,78563.88,0.0,-0.92735,0.00011,3.57435]
[1777242598109,50.48,78562.62,0.0,-0.92747,0.00011,3.56971]
[1777242599116,50.48,78561.0,0.0,-0.92763,0.00011,3.56363]
[1777242600123,50.48,78552.32,0.0,-0.92853,0.0001,3.52902]
[1777242601129,50.48,78539.36,0.0,-0.92987,0.0001,3.47762]
[1777242602137,50.49,78535.9,0.0,-0.93022,0.0001,3.46426]
[1777242607173,50.5,78530.74,0.0,-0.9307,0.0001,3.44576]
[1777242608181,50.53,78526.37,0.0,-0.93103,0.0001,3.43264]
[1777242612209,50.61,78527.75,0.0,-0.93055,0.0001,3.45113]
[1777242614222,50.62,78530.87,0.0,-0.93021,0.0001,3.46424]
[1777242615230,50.62,78533.03,0.0,-0.92998,0.0001,3.47317]
[1777242617244,50.63,78530.19,0.0,-0.93025,0.0001,3.46267]
[1777242621271,50.68,78526.96,0.0,-0.93037,0.0001,3.45816]
[1777242622279,50.71,78523.57,0.0,-0.93061,0.0001,3.44862]
[1777242623286,50.73,78520.9,0.0,-0.93078,0.0001,3.44206]
[1777242624564,50.73,78520.9,0.0,-0.93078,0.0001,3.44206]
[1777242624770,50.73,78520.9,0.0,-0.93078,0.0001,3.44206]
[1777242626307,50.81,78513.43,0.0,-0.93122,0.0001,3.42472]
[1777242627314,50.84,78510.81,0.0,-0.93138,0.0001,3.41868]
[1777242628321,50.87,78506.64,0.0,-0.93169,0.0001,3.40668]
[1777242630335,50.9,78505.37,0.0,-0.9317,0.0001,3.40624]
[1777242634363,50.9,78502.51,0.0,-0.93215,0.0001,3.38579]
[1777242637384,50.9,78500.12,0.0,-0.93238,0.0001,3.37684]
[1777242638683,50.9,78500.12,0.0,-0.93238,0.0001,3.37684]
[1777242638773,50.9,78500.12,0.0,-0.93238,0.0001,3.37684]
[1777242638875,50.9,78497.15,0.0,-0.93266,0.0001,3.3656]
[1777242640404,50.9,78494.35,0.0,-0.93294,0.0001,3.35491]
[1777242642666,50.91,78495.24,0.0,-0.93284,0.0001,3.35851]
[1777242642770,50.91,78495.24,0.0,-0.93284,0.0001,3.35851]
[1777242643425,50.91,78498.25,0.0,-0.93254,0.0001,3.37046]
[1777242644433,50.91,78501.66,0.0,-0.9322,0.0001,3.38382]
[1777242645440,50.91,78508.02,0.0,-0.93156,0.0001,3.40868]
[1777242646447,50.94,78512.38,0.0,-0.93101,0.0001,3.43006]
[1777242647454,50.94,78519.5,0.0,-0.93027,0.0001,3.45837]
[1777242649474,50.94,78520.01,0.0,-0.93021,0.0001,3.46073]
[1777242649575,50.95,78509.81,0.0,-0.93123,0.0001,3.42114]
[1777242650475,50.95,78506.3,0.0,-0.93159,0.0001,3.4075]
[1777242651663,50.95,78506.3,0.0,-0.93159,0.0001,3.4075]
[1777242653552,50.95,78505.11,0.0,-0.9317,0.0001,3.40301]
[1777242653635,50.95,78505.11,0.0,-0.9317,0.0001,3.40301]
[1777242653710,50.95,78505.11,0.0,-0.9317,0.0001,3.40301]
[1777242653759,50.95,78504.99,0.0,-0.93171,0.0001,3.40261]
[1777242654503,50.95,78499.47,0.0,-0.93226,0.0001,3.38124]
[1777242655509,50.95,78494.0,0.0,-0.9328,0.0001,3.36016]
[1777242657540,50.95,78493.6,0.0,-0.93284,0.0001,3.35876]
[1777242657761,50.95,78493.6,0.0,-0.93284,0.0001,3.35876]
[1777242657862,50.95,78492.6,0.0,-0.93293,0.0001,3.35518]
[1777242658531,50.95,78480.15,0.0,-0.93415,0.0001,3.30729]
[1777242659538,50.95,78473.19,0.0,-0.93482,0.0001,3.28091]
[1777242662053,50.95,78473.94,0.0,-0.93474,0.0001,3.28403]
[1777242662470,50.96,78473.3,0.0,-0.93479,0.0001,3.28211]
[1777242662522,50.96,78473.3,0.0,-0.93479,0.0001,3.28211]
[1777242662558,50.96,78469.55,0.0,-0.93515,0.0001,3.26782]
[1777242664046,50.96,78469.55,0.0,-0.93515,0.0001,3.26782]
[1777242664092,50.96,78464.72,0.0,-0.9356,0.0001,3.25007]
[1777242664573,50.96,78462.73,0.0,-0.93579,0.0001,3.24252]
[1777242665714,50.96,78462.73,0.0,-0.93579,0.0001,3.24252]
[1777242665760,50.96,78456.27,0.0,-0.93639,9e-05,3.21835]
[1777242666893,50.96,78456.27,0.0,-0.93639,9e-05,3.21835]
[1777242666946,50.96,78449.93,0.0,-0.937,9e-05,3.19443]
[1777242667594,50.96,78448.35,0.0,-0.93714,9e-05,3.1885]
[1777242668601,50.96,78447.1,0.0,-0.93726,9e-05,3.18381]
[1777242670020,50.96,78447.1,0.0,-0.93726,9e-05,3.18381]
[1777242670122,50.96,78440.29,0.0,-0.9379,9e-05,3.15835]
[1777242671189,50.96,78440.29,0.0,-0.9379,9e-05,3.15835]
[1777242670615,50.96,78438.0,0.0,-0.93811,9e-05,3.14981]
[1777242671269,50.96,78438.0,0.0,-0.93811,9e-05,3.14981]
[1777242676297,50.97,78436.95,0.0,-0.9382,9e-05,3.14617]
[1777242678108,50.97,78436.04,0.0,-0.93828,9e-05,3.14285]
[1777242678202,50.97,78432.0,0.0,-0.93865,9e-05,3.12797]
[1777242678793,50.97,78432.0,0.0,-0.93865,9e-05,3.12797]
[1777242678847,50.97,78432.0,0.0,-0.93865,9e-05,3.12797]
[1777242678863,50.97,78459.81,0.0,-0.93603,0.0001,3.23302]
[1777242679681,50.97,78465.38,0.0,-0.93549,0.0001,3.25412]
[1777242680688,50.97,78467.36,0.0,-0.93531,0.0001,3.26157]
[1777242681949,50.97,78467.36,0.0,-0.93531,0.0001,3.26157]
[1777242682701,50.97,78464.4,0.0,-0.9356,0.0001,3.25011]
[1777242683709,50.97,78460.15,0.0,-0.936,0.0001,3.23389]
[1777242685657,50.97,78461.06,0.0,-0.93592,0.0001,3.23724]
[1777242685769,50.97,78461.06,0.0,-0.93592,0.0001,3.23724]
[1777242691431,50.97,78460.31,0.0,-0.936,0.0001,3.23395]
[1777242692022,50.97,78460.31,0.0,-0.936,0.0001,3.23395]
[1777242692124,50.97,78461.4,0.0,-0.93607,0.0001,3.22842]
[1777242696081,50.96,78462.54,0.0,-0.93597,0.0001,3.2326]
[1777242696126,50.96,78462.54,0.0,-0.93597,0.0001,3.2326]
[1777242696183,50.96,78462.36,0.0,-0.93599,0.0001,3.23178]
[1777242696273,50.96,78462.36,0.0,-0.93599,0.0001,3.23178]
[1777242697807,50.96,78457.59,0.0,-0.93644,9e-05,3.21363]
[1777242700828,50.96,78462.35,0.0,-0.93599,0.0001,3.23153]
[1777242701835,50.96,78464.47,0.0,-0.93579,0.0001,3.23944]
[1777242702841,50.96,78456.6,0.0,-0.93655,9e-05,3.20962]
[1777242703849,50.96,78453.05,0.0,-0.93688,9e-05,3.19623]
[1777242704856,50.96,78467.09,0.0,-0.93555,0.0001,3.24924]
[1777242705864,50.96,78466.26,0.0,-0.93563,0.0001,3.246]
[1777242707878,50.96,78464.2,0.0,-0.93583,0.0001,3.23802]
[1777242708748,50.96,78464.2,0.0,-0.93583,0.0001,3.23802]
[1777242708771,50.96,78464.2,0.0,-0.93583,0.0001,3.23802]
[1777242708789,50.96,78464.2,0.0,-0.93583,0.0001,3.23802]
[1777242709134,50.96,78464.2,0.0,-0.93583,0.0001,3.23802]
[1777242709170,50.96,78464.55,0.0,-0.9358,0.0001,3.23927]
[1777242709270,50.96,78464.55,0.0,-0.9358,0.0001,3.23927]
[1777242709892,50.96,78468.05,0.0,-0.93547,0.0001,3.25246]
[1777242710899,50.96,78482.22,0.0,-0.9341,0.0001,3.30642]
[1777242711906,50.96,78487.83,0.0,-0.93355,0.0001,3.32777]
[1777242712913,50.95,78490.62,0.0,-0.93329,0.0001,3.3383]
[1777242715933,50.95,78493.21,0.0,-0.93305,0.0001,3.34759]
[1777242719206,50.94,78495.77,0.0,-0.93281,0.0001,3.35676]
[1777242719962,50.94,78493.94,0.0,-0.933,0.0001,3.34943]
[1777242723991,50.94,78491.53,0.0,-0.93326,0.0001,3.33916]
[1777242724998,50.94,78481.42,0.0,-0.93426,0.0001,3.30009]
[1777242726005,50.93,78480.85,0.0,-0.93432,0.0001,3.29775]
[1777242727011,50.93,78474.62,0.0,-0.93493,0.0001,3.27378]
[1777242728027,50.93,78467.64,0.0,-0.9356,0.0001,3.24711]
[1777242729031,50.93,78473.36,0.0,-0.93505,0.0001,3.26877]
[1777242730038,50.93,78471.19,0.0,-0.93527,0.0001,3.2604]
[1777242734066,50.93,78469.5,0.0,-0.93544,0.0001,3.25355]
[1777242736080,50.93,78467.08,0.0,-0.93568,0.0001,3.24418]
[1777242736881,50.93,78467.08,0.0,-0.93568,0.0001,3.24418]
[1777242736891,50.93,78467.08,0.0,-0.93568,0.0001,3.24418]
[1777242737021,50.93,78467.08,0.0,-0.93568,0.0001,3.24418]
[1777242737087,50.93,78465.79,0.0,-0.9358,0.0001,3.23921]
[1777242738094,50.93,78463.62,0.0,-0.93601,0.0001,3.23092]
[1777242739101,50.93,78466.69,0.0,-0.93572,0.0001,3.2425]
[1777242740108,50.92,78470.54,0.0,-0.93535,0.0001,3.25704]
[1777242741412,50.92,78471.4,0.0,-0.93527,0.0001,3.26021]
[1777242741464,50.92,78471.4,0.0,-0.93527,0.0001,3.26021]
[1777242741521,50.92,78471.4,0.0,-0.93527,0.0001,3.26021]
[1777242742122,50.92,78471.91,0.0,-0.93522,0.0001,3.26205]
[1777242744136,50.92,78477.68,0.0,-0.93467,0.0001,3.28383]
[1777242746341,50.92,78476.58,0.0,-0.93479,0.0001,3.27935]
[1777242746384,50.92,78476.58,0.0,-0.93479,0.0001,3.27935]
[1777242746521,50.92,78476.58,0.0,-0.93479,0.0001,3.27935]
[1777242747156,50.92,78475.58,0.0,-0.93489,0.0001,3.2754]
[1777242749171,50.92,78472.89,0.0,-0.93515,0.0001,3.26489]
[1777242750178,50.92,78470.82,0.0,-0.93536,0.0001,3.25691]
[1777242751184,50.92,78469.81,0.0,-0.93563,0.0001,3.24344]
[1777242752192,50.92,78465.46,0.0,-0.93604,0.0001,3.22687]
[1777242753199,50.92,78460.09,0.0,-0.93656,9e-05,3.20653]
[1777242755113,50.92,78458.97,0.0,-0.93666,9e-05,3.20229]
[1777242755165,50.92,78458.97,0.0,-0.93666,9e-05,3.20229]
[1777242755270,50.92,78458.97,0.0,-0.93666,9e-05,3.20229]
[1777242755213,50.92,78456.88,0.0,-0.93686,9e-05,3.1944]
[1777242756219,50.92,78445.48,0.0,-0.93793,9e-05,3.15167]
[1777242757116,50.92,78445.48,0.0,-0.93793,9e-05,3.15167]
[1777242757269,50.92,78445.48,0.0,-0.93793,9e-05,3.15167]
[1777242757227,50.92,78433.88,0.0,-0.939,9e-05,3.10859]
[1777242758234,50.92,78425.16,0.0,-0.9398,9e-05,3.07651]
[1777242759241,50.92,78423.61,0.0,-0.93993,9e-05,3.07099]
[1777242760248,50.92,78417.98,0.0,-0.94044,9e-05,3.05051]
[1777242761254,50.92,78414.57,0.0,-0.94074,9e-05,3.03825]
[1777242761691,50.92,78414.57,0.0,-0.94074,9e-05,3.03825]
[1777242762018,50.92,78414.57,0.0,-0.94074,9e-05,3.03825]
[1777242764276,50.93,78417.8,0.0,-0.94043,9e-05,3.05077]
[1777242765283,50.93,78413.78,0.0,-0.94079,9e-05,3.03627]
[1777242766287,50.93,78413.78,0.0,-0.94079,9e-05,3.03627]
[1777242766291,50.93,78411.41,0.0,-0.941,9e-05,3.02786]
[1777242766521,50.93,78411.41,0.0,-0.941,9e-05,3.02786]
[1777242767298,50.93,78408.27,0.0,-0.94127,9e-05,3.01666]
[1777242768305,50.93,78403.38,0.0,-0.9417,9e-05,2.99916]
[1777242769314,50.93,78395.29,0.0,-0.94242,9e-05,2.96978]
[1777242770318,50.93,78394.87,0.0,-0.94245,9e-05,2.96861]
[1777242771269,50.93,78394.87,0.0,-0.94245,9e-05,2.96861]
[1777242772019,50.93,78394.87,0.0,-0.94245,9e-05,2.96853]
[1777242772118,50.93,78389.63,0.0,-0.94291,9e-05,2.94962]
[1777242775710,50.93,78390.37,0.0,-0.94287,9e-05,2.95144]
[1777242775773,50.93,78390.37,0.0,-0.94287,9e-05,2.95144]
[1777242776534,50.92,78387.42,0.0,-0.94314,9e-05,2.94001]
[1777242779217,50.91,78395.01,0.0,-0.94251,9e-05,2.96604]
[1777242779382,50.91,78403.05,0.0,-0.9418,9e-05,2.9951]
[1777242780390,50.91,78402.3,0.0,-0.94188,9e-05,2.99189]
[1777242783410,50.9,78389.3,0.0,-0.94307,9e-05,2.94316]
[1777242784418,50.89,78383.26,0.0,-0.9436,9e-05,2.92112]
[1777242788197,50.89,78382.16,0.0,-0.94372,9e-05,2.91645]
[1777242788256,50.89,78382.16,0.0,-0.94372,9e-05,2.91645]
[1777242788271,50.89,78382.16,0.0,-0.94372,9e-05,2.91645]
[1777242788246,50.88,78381.24,0.0,-0.94381,9e-05,2.91243]
[1777242788446,50.88,78378.82,0.0,-0.94402,9e-05,2.90381]
[1777242789453,50.88,78373.74,0.0,-0.94447,9e-05,2.88541]
[1777242790947,50.88,78373.74,0.0,-0.94447,9e-05,2.88541]
[1777242790983,50.88,78366.59,0.0,-0.94508,8e-05,2.8598]
[1777242791582,50.88,78355.99,0.0,-0.94598,8e-05,2.82254]
[1777242792475,50.88,78351.25,0.0,-0.94637,8e-05,2.80607]
[1777242793483,50.88,78348.69,0.0,-0.94658,8e-05,2.7973]
[1777242794542,50.88,78348.69,0.0,-0.94658,8e-05,2.7973]
[1777242795509,50.88,78337.84,0.0,-0.94747,8e-05,2.76005]
[1777242796516,50.89,78330.01,0.0,-0.9481,8e-05,2.73353]
[1777242797523,50.89,78324.82,0.0,-0.94852,8e-05,2.71576]
[1777242798530,50.89,78321.12,0.0,-0.94881,8e-05,2.70342]
[1777242799537,50.89,78309.99,0.0,-0.94968,8e-05,2.66629]
[1777242800544,50.89,78307.08,0.0,-0.9499,8e-05,2.65686]
[1777242802794,50.9,78306.85,0.0,-0.94991,8e-05,2.65649]
[1777242802820,50.9,78294.65,0.0,-0.95085,8e-05,2.61598]
[1777242803569,50.94,78284.31,0.0,-0.95154,8e-05,2.58661]
[1777242804577,50.97,78278.26,0.0,-0.95188,8e-05,2.57172]
[1777242805583,50.98,78269.87,0.0,-0.9525,8e-05,2.54469]
[1777242806485,50.98,78269.87,0.0,-0.9525,8e-05,2.54469]
[1777242806590,51.02,78266.68,0.0,-0.95261,8e-05,2.53998]
[1777242807597,51.02,78261.13,0.0,-0.95301,7e-05,2.52246]
[1777242808606,51.06,78253.21,0.0,-0.95346,7e-05,2.50281]
[1777242809615,51.06,78256.46,0.0,-0.95322,7e-05,2.51347]
[1777242810490,51.06,78256.46,0.0,-0.95322,7e-05,2.51347]
[1777242810624,51.11,78264.54,0.0,-0.95247,8e-05,2.54594]
[1777242811631,51.15,78271.18,0.0,-0.95198,8e-05,2.56484]
[1777242812638,51.19,78276.5,0.0,-0.95145,8e-05,2.58763]
[1777242813645,51.22,78280.31,0.0,-0.95104,8e-05,2.60513]
[1777242814523,51.22,78280.31,0.0,-0.95104,8e-05,2.60513]
[1777242814651,51.23,78286.0,0.0,-0.95059,8e-05,2.62447]
[1777242815690,51.23,78286.0,0.0,-0.95059,8e-05,2.62447]
[1777242815769,51.23,78286.0,0.0,-0.95059,8e-05,2.62447]
[1777242815845,51.23,78280.88,0.0,-0.95098,8e-05,2.60791]
[1777242817676,51.24,78283.24,0.0,-0.95077,8e-05,2.61666]
[1777242818683,51.27,78292.15,0.0,-0.94998,8e-05,2.65076]
[1777242819690,51.27,78296.87,0.0,-0.9496,8e-05,2.66696]
[1777242820697,51.27,78300.06,0.0,-0.94934,8e-05,2.67804]
[1777242821704,51.27,78295.69,0.0,-0.94967,8e-05,2.66371]
[1777242822711,51.28,78297.86,0.0,-0.94949,8e-05,2.67137]
[1777242823718,51.28,78295.68,0.0,-0.94966,8e-05,2.66441]
[1777242824725,51.28,78306.33,0.0,-0.9488,8e-05,2.70064]
[1777242826326,51.28,78312.96,0.0,-0.94827,8e-05,2.72344]
[1777242826963,51.28,78312.96,0.0,-0.94827,8e-05,2.72344]
[1777242827033,51.29,78316.97,0.0,-0.94794,8e-05,2.73737]
[1777242827746,51.29,78319.9,0.0,-0.94769,8e-05,2.74763]
[1777242828753,51.29,78317.62,0.0,-0.94787,8e-05,2.74008]
[1777242829760,51.29,78306.64,0.0,-0.94875,8e-05,2.70302]
[1777242830767,51.29,78297.24,0.0,-0.94949,8e-05,2.67128]
[1777242831774,51.29,78286.4,0.0,-0.95034,8e-05,2.63503]
[1777242832781,51.29,78280.9,0.0,-0.95077,8e-05,2.61681]
[1777242833788,51.29,78278.46,0.0,-0.95095,8e-05,2.60917]
[1777242835802,51.3,78260.48,0.0,-0.9523,8e-05,2.55102]
[1777242836809,51.34,78257.41,0.0,-0.9524,8e-05,2.54643]
[1777242838823,51.42,78250.0,0.0,-0.95271,7e-05,2.53312]
[1777242839830,51.46,78247.15,0.0,-0.95279,7e-05,2.52951]
[1777242840837,51.5,78250.82,0.0,-0.95238,8e-05,2.54704]
[1777242841843,51.5,78246.98,0.0,-0.95266,7e-05,2.53514]
[1777242842851,51.51,78237.09,0.0,-0.95338,7e-05,2.50382]
[1777242843858,51.51,78237.31,0.0,-0.95335,7e-05,2.50513]
[1777242844865,51.51,78225.95,0.0,-0.95417,7e-05,2.46942]
[1777242845874,51.56,78226.95,0.0,-0.95394,7e-05,2.47913]
[1777242846879,51.61,78216.57,0.0,-0.95455,7e-05,2.4525]
[1777242847892,51.66,78206.89,0.0,-0.95509,7e-05,2.42871]
[1777242848894,51.66,78196.96,0.0,-0.95578,7e-05,2.39838]
[1777242849901,51.68,78182.13,0.0,-0.95676,7e-05,2.35504]
[1777242850909,51.7,78168.98,0.0,-0.95759,7e-05,2.31803]
[1777242852925,51.76,78178.42,0.0,-0.95677,7e-05,2.35436]
[1777242853932,51.78,78176.35,0.0,-0.95684,7e-05,2.35116]
[1777242854939,51.78,78174.68,0.0,-0.95696,7e-05,2.34568]
[1777242855958,51.78,78163.57,0.0,-0.95773,7e-05,2.31157]
[1777242856963,51.78,78160.92,0.0,-0.9579,7e-05,2.30381]
[1777242857970,51.78,78159.26,0.0,-0.95801,7e-05,2.29917]
[1777242858977,51.79,78143.94,0.0,-0.95902,7e-05,2.25365]
[1777242859992,51.8,78127.25,0.0,-0.96009,6e-05,2.20541]
[1777242861014,51.81,78108.01,0.0,-0.96128,6e-05,2.15131]
[1777242862006,51.83,78096.18,0.0,-0.96196,6e-05,2.1201]
[1777242863013,51.86,78091.79,0.0,-0.96216,6e-05,2.11084]
[1777242864029,51.88,78088.3,0.0,-0.9623,6e-05,2.10431]
[1777242865037,51.89,78085.53,0.0,-0.96246,6e-05,2.0968]
[1777242865490,51.89,78085.53,0.0,-0.96246,6e-05,2.0968]
[1777242866044,51.91,78073.64,0.0,-0.96311,6e-05,2.06688]
[1777242867050,51.92,78066.62,0.0,-0.96352,6e-05,2.04766]
[1777242868063,51.95,78046.18,0.0,-0.96464,6e-05,1.99555]
[1777242869070,51.99,78029.77,0.0,-0.96548,6e-05,1.95611]
[1777242869508,51.99,78029.77,0.0,-0.96548,6e-05,1.95611]
[1777242870095,52.04,78018.36,0.0,-0.96601,6e-05,1.93121]
[1777242871104,52.09,78011.51,0.0,-0.96639,6e-05,1.91164]
[1777242872112,52.14,78042.5,0.0,-0.96447,6e-05,2.00151]
[1777242873120,52.14,78064.63,0.0,-0.96315,6e-05,2.06284]
[1777242874127,52.17,78055.27,0.0,-0.96363,6e-05,2.04081]
[1777242875134,52.2,78052.84,0.0,-0.96368,6e-05,2.03842]
[1777242876283,52.2,78052.84,0.0,-0.96368,6e-05,2.03842]
[1777242876318,52.21,78054.41,0.0,-0.96357,6e-05,2.0432]
[1777242877148,52.21,78035.16,0.0,-0.9647,6e-05,1.99079]
[1777242878155,52.25,78023.96,0.0,-0.96524,6e-05,1.96554]
[1777242879162,52.3,78027.66,0.0,-0.96491,6e-05,1.98099]
[1777242880334,52.3,78027.66,0.0,-0.96491,6e-05,1.98099]
[1777242880369,52.34,78036.69,0.0,-0.96427,6e-05,2.01075]
[1777242881176,52.37,78050.17,0.0,-0.96337,6e-05,2.05255]
[1777242882183,52.41,78058.4,0.0,-0.96278,6e-05,2.07948]
[1777242883189,52.41,78063.86,0.0,-0.96244,6e-05,2.09513]
[1777242884196,52.41,78066.86,0.0,-0.96225,6e-05,2.1039]
[1777242885204,52.44,78082.99,0.0,-0.96118,6e-05,2.15285]
[1777242886211,52.46,78097.41,0.0,-0.96022,6e-05,2.19674]
[1777242887218,52.46,78104.86,0.0,-0.95974,6e-05,2.21855]
[1777242888226,52.46,78109.29,0.0,-0.95945,6e-05,2.23163]
[1777242889232,52.47,78116.46,0.0,-0.95895,7e-05,2.25382]
[1777242890239,52.47,78119.4,0.0,-0.95876,7e-05,2.26257]
[1777242891246,52.47,78127.68,0.0,-0.95821,7e-05,2.28717]
[1777242892253,52.47,78130.51,0.0,-0.95802,7e-05,2.29562]
[1777242894273,52.47,78123.42,0.0,-0.95849,7e-05,2.27456]
[1777242895278,52.47,78111.29,0.0,-0.95928,7e-05,2.23893]
[1777242896286,52.47,78087.83,0.0,-0.96079,6e-05,2.17095]
[1777242897293,52.47,78082.38,0.0,-0.96113,6e-05,2.15524]
[1777242899308,52.49,78086.64,0.0,-0.96081,6e-05,2.16998]
[1777242901322,52.51,78093.82,0.0,-0.9603,6e-05,2.19289]
[1777242902329,52.51,78104.56,0.0,-0.95961,6e-05,2.22424]
[1777242903336,52.51,78112.87,0.0,-0.95907,7e-05,2.24869]
[1777242904343,52.51,78102.1,0.0,-0.95976,6e-05,2.21728]
[1777242905350,52.51,78095.92,0.0,-0.96016,6e-05,2.19947]
[1777242906084,52.51,78095.92,0.0,-0.96016,6e-05,2.19947]
[1777242906274,52.51,78095.92,0.0,-0.96016,6e-05,2.19947]
[1777242907365,52.51,78078.42,0.0,-0.96125,6e-05,2.14951]
[1777242908371,52.53,78061.54,0.0,-0.96225,6e-05,2.10413]
[1777242909379,52.55,78053.6,0.0,-0.96266,6e-05,2.085]
[1777242910386,52.58,78052.79,0.0,-0.96264,6e-05,2.08615]
[1777242911395,52.58,78060.11,0.0,-0.96218,6e-05,2.10698]
[1777242912402,52.61,78078.44,0.0,-0.96098,6e-05,2.16195]
[1777242913409,52.62,78091.02,0.0,-0.96014,6e-05,2.20025]
[1777242914416,52.63,78098.61,0.0,-0.95965,6e-05,2.22241]
[1777242915423,52.63,78089.27,0.0,-0.96024,6e-05,2.19547]
[1777242916430,52.63,78089.07,0.0,-0.96026,6e-05,2.19475]
[1777242917437,52.63,78095.29,0.0,-0.95986,6e-05,2.21291]
[1777242918444,52.63,78099.57,0.0,-0.95958,6e-05,2.22548]
[1777242918599,52.63,78099.57,0.0,-0.95958,6e-05,2.22548]
[1777242919451,52.63,78102.29,0.0,-0.9594,6e-05,2.23353]
[1777242920285,52.63,78102.29,0.0,-0.9594,6e-05,2.23353]
[1777242920458,52.63,78099.83,0.0,-0.95956,6e-05,2.22645]
[1777242921464,52.63,78093.7,0.0,-0.95995,6e-05,2.20876]
[1777242922472,52.63,78088.52,0.0,-0.96028,6e-05,2.19393]
[1777242924485,52.63,78090.22,0.0,-0.96016,6e-05,2.19916]
[1777242925493,52.64,78081.5,0.0,-0.96071,6e-05,2.17423]
[1777242926500,52.65,78086.95,0.0,-0.96032,6e-05,2.19182]
[1777242927507,52.65,78091.95,0.0,-0.96,6e-05,2.20642]
[1777242929521,52.65,78094.79,0.0,-0.95981,6e-05,2.21493]
[1777242931534,52.66,78106.81,0.0,-0.95916,7e-05,2.24217]
[1777242932541,52.66,78109.61,0.0,-0.95895,7e-05,2.25158]
[1777242933549,52.67,78108.31,0.0,-0.95904,7e-05,2.24785]
[1777242935562,52.67,78104.93,0.0,-0.95925,6e-05,2.2381]
[1777242937446,52.67,78104.93,0.0,-0.95925,6e-05,2.2381]
[1777242937456,52.67,78104.93,0.0,-0.95925,6e-05,2.2381]
[1777242937519,52.67,78104.93,0.0,-0.95925,6e-05,2.2381]
[1777242936569,52.67,78108.72,0.0,-0.95901,7e-05,2.24927]
[1777242937577,52.67,78113.74,0.0,-0.95868,7e-05,2.26412]
[1777242938967,52.67,78113.74,0.0,-0.95868,7e-05,2.26412]
[1777242939063,52.67,78125.31,0.0,-0.95791,7e-05,2.29848]
[1777242939593,52.67,78157.23,0.0,-0.95574,7e-05,2.39471]
[1777242940601,52.67,78164.95,0.0,-0.9552,7e-05,2.41837]
[1777242941608,52.67,78162.42,0.0,-0.95538,7e-05,2.41044]
[1777242942787,52.67,78162.42,0.0,-0.95538,7e-05,2.41044]
[1777242946643,52.66,78155.34,0.0,-0.95589,7e-05,2.38785]
[1777242948657,52.66,78159.88,0.0,-0.95559,7e-05,2.40139]
[1777242949664,52.66,78164.08,0.0,-0.9553,7e-05,2.41412]
[1777242951941,52.65,78168.25,0.0,-0.95502,7e-05,2.42638]
[1777242952685,52.65,78176.15,0.0,-0.95446,7e-05,2.45081]
[1777242953692,52.65,78169.79,0.0,-0.95491,7e-05,2.43091]
[1777242954699,52.65,78166.65,0.0,-0.95514,7e-05,2.42098]
[1777242955706,52.65,78164.13,0.0,-0.95532,7e-05,2.41301]
[1777242960742,52.64,78160.54,0.0,-0.95559,7e-05,2.40101]
[1777242961748,52.64,78148.06,0.0,-0.95646,7e-05,2.36279]
[1777242962755,52.64,78134.69,0.0,-0.95737,7e-05,2.32233]
[1777242963764,52.64,78136.72,0.0,-0.95724,7e-05,2.32826]
[1777242967793,52.63,78133.57,0.0,-0.95746,7e-05,2.31862]
[1777242970077,52.63,78132.7,0.0,-0.95752,7e-05,2.31598]
[1777242970126,52.63,78132.7,0.0,-0.95752,7e-05,2.31598]
[1777242970271,52.63,78132.7,0.0,-0.95752,7e-05,2.31598]
[1777242970330,52.63,78133.23,0.0,-0.95748,7e-05,2.31753]
[1777242971820,52.63,78144.7,0.0,-0.95671,7e-05,2.35196]
[1777242972827,52.63,78138.81,0.0,-0.95711,7e-05,2.33412]
[1777242974976,52.63,78140.85,0.0,-0.95697,7e-05,2.34014]
[1777242975848,52.63,78146.58,0.0,-0.95658,7e-05,2.35737]
[1777242976855,52.63,78159.79,0.0,-0.95568,7e-05,2.39747]
[1777242977862,52.63,78166.71,0.0,-0.95519,7e-05,2.41871]
[1777242978871,52.63,78162.88,0.0,-0.95547,7e-05,2.40658]
[1777242981722,52.63,78163.59,0.0,-0.95543,7e-05,2.4084]
[1777242981774,52.63,78163.59,0.0,-0.95543,7e-05,2.4084]
[1777242982024,52.63,78163.59,0.0,-0.95543,7e-05,2.4084]
[1777242982040,52.62,78163.32,0.0,-0.95545,7e-05,2.40739]
[1777242983906,52.62,78164.9,0.0,-0.95535,7e-05,2.41188]
[1777242987933,52.62,78150.8,0.0,-0.95634,7e-05,2.36807]
[1777242988941,52.61,78151.22,0.0,-0.95632,7e-05,2.36923]
[1777242991220,52.61,78151.38,0.0,-0.95631,7e-05,2.3696]
[1777242991275,52.61,78151.38,0.0,-0.95631,7e-05,2.3696]
[1777242991523,52.61,78151.38,0.0,-0.95631,7e-05,2.3696]
[1777242991414,52.61,78152.55,0.0,-0.95637,7e-05,2.36473]
[1777242992969,52.61,78155.72,0.0,-0.95616,7e-05,2.37412]
[1777242994983,52.61,78157.74,0.0,-0.95603,7e-05,2.38001]
[1777242995990,52.61,78169.41,0.0,-0.95522,7e-05,2.41562]
[1777242996940,52.61,78169.41,0.0,-0.95522,7e-05,2.41562]
[1777242996989,52.61,78169.41,0.0,-0.95522,7e-05,2.41562]
[1777242997021,52.61,78169.41,0.0,-0.95522,7e-05,2.41562]
[1777242997040,52.61,78169.2,0.0,-0.95524,7e-05,2.41477]
[1777242998004,52.61,78173.38,0.0,-0.95495,7e-05,2.42746]
[1777243001025,52.6,78170.92,0.0,-0.95513,7e-05,2.41924]
[1777243002277,52.6,78170.92,0.0,-0.95513,7e-05,2.41924]
[1777243002294,52.6,78170.92,0.0,-0.95513,7e-05,2.41924]
[1777243002521,52.6,78170.92,0.0,-0.95513,7e-05,2.41924]
[1777243002373,52.6,78172.46,0.0,-0.95503,7e-05,2.42379]
[1777243005706,52.59,78173.13,0.0,-0.955,7e-05,2.42524]
[1777243005777,52.59,78173.13,0.0,-0.955,7e-05,2.42524]
[1777243006060,52.59,78177.38,0.0,-0.9547,7e-05,2.43817]
[1777243007001,52.59,78177.38,0.0,-0.9547,7e-05,2.43817]
[1777243007021,52.59,78177.38,0.0,-0.9547,7e-05,2.43817]
[1777243007115,52.59,78177.38,0.0,-0.9547,7e-05,2.43817]
[1777243007270,52.59,78177.38,0.0,-0.9547,7e-05,2.43817]
[1777243007307,52.59,78180.91,0.0,-0.95445,7e-05,2.44939]
[1777243008074,52.59,78178.15,0.0,-0.95465,7e-05,2.44057]
[1777243011464,52.59,78178.04,0.0,-0.95467,7e-05,2.43977]
[1777243011516,52.59,78178.04,0.0,-0.95467,7e-05,2.43977]
[1777243011523,52.59,78182.09,0.0,-0.95438,7e-05,2.45211]
[1777243011771,52.59,78182.09,0.0,-0.95438,7e-05,2.45211]
[1777243013108,52.59,78186.13,0.0,-0.95409,7e-05,2.46469]
[1777243014116,52.59,78188.65,0.0,-0.95392,7e-05,2.47228]
[1777243016346,52.58,78189.31,0.0,-0.95388,7e-05,2.47407]
[1777243016394,52.58,78189.31,0.0,-0.95388,7e-05,2.47407]
[1777243016520,52.58,78189.31,0.0,-0.95388,7e-05,2.47407]
[1777243016582,52.58,78188.27,0.0,-0.95396,7e-05,2.47053]
[1777243016753,52.58,78188.27,0.0,-0.95396,7e-05,2.47053]
[1777243016768,52.58,78188.27,0.0,-0.95396,7e-05,2.47053]
[1777243017185,52.58,78188.27,0.0,-0.95396,7e-05,2.47053]
[1777243017202,52.58,78190.94,0.0,-0.95378,7e-05,2.47861]
[1777243018144,52.58,78194.36,0.0,-0.95354,7e-05,2.48904]
[1777243020313,52.58,78193.73,0.0,-0.95359,7e-05,2.48676]
[1777243020453,52.58,78193.73,0.0,-0.95359,7e-05,2.48676]
[1777243020517,52.57,78190.54,0.0,-0.95382,7e-05,2.47646]
[1777243020993,52.57,78190.54,0.0,-0.95382,7e-05,2.47646]
[1777243023179,52.57,78188.25,0.0,-0.95401,7e-05,2.46845]
[1777243024187,52.56,78186.61,0.0,-0.95413,7e-05,2.46306]
[1777243024938,52.56,78186.61,0.0,-0.95413,7e-05,2.46306]
[1777243025030,52.56,78186.61,0.0,-0.95413,7e-05,2.46306]
[1777243025193,52.56,78184.87,0.0,-0.95426,7e-05,2.45738]
[1777243026200,52.56,78187.48,0.0,-0.95408,7e-05,2.46527]
[1777243027207,52.56,78179.51,0.0,-0.95466,7e-05,2.44021]
[1777243028215,52.56,78174.82,0.0,-0.95499,7e-05,2.42547]
[1777243029428,52.56,78174.82,0.0,-0.95499,7e-05,2.42547]
[1777243029471,52.56,78174.82,0.0,-0.95499,7e-05,2.42547]
[1777243029572,52.56,78173.85,0.0,-0.95507,7e-05,2.42228]
[1777243029842,52.56,78173.85,0.0,-0.95507,7e-05,2.42228]
[1777243030232,52.55,78171.7,0.0,-0.95522,7e-05,2.41546]
[1777243033254,52.55,78169.04,0.0,-0.95542,7e-05,2.40673]
[1777243034261,52.55,78177.0,0.0,-0.95486,7e-05,2.43111]
[1777243035268,52.55,78185.68,0.0,-0.95425,7e-05,2.45785]
[1777243036205,52.55,78185.68,0.0,-0.95425,7e-05,2.45785]
[1777243036257,52.55,78185.68,0.0,-0.95425,7e-05,2.45785]
[1777243036273,52.55,78185.68,0.0,-0.95425,7e-05,2.45785]
[1777243036358,52.55,78189.03,0.0,-0.95401,7e-05,2.46855]
[1777243037282,52.55,78193.72,0.0,-0.95366,7e-05,2.48347]
[1777243040303,52.56,78195.33,0.0,-0.95352,7e-05,2.48974]
[1777243043269,52.57,78195.81,0.0,-0.95347,7e-05,2.49206]
[1777243043322,52.57,78195.81,0.0,-0.95347,7e-05,2.49206]
[1777243043526,52.57,78195.81,0.0,-0.95347,7e-05,2.49206]
[1777243043622,52.57,78195.36,0.0,-0.95349,7e-05,2.49104]
[1777243047352,52.58,78205.67,0.0,-0.9527,7e-05,2.52519]
[1777243048359,52.58,78212.31,0.0,-0.9522,7e-05,2.54664]
[1777243048836,52.58,78212.31,0.0,-0.9522,7e-05,2.54664]
[1777243048859,52.58,78212.31,0.0,-0.9522,7e-05,2.54664]
[1777243049027,52.58,78212.31,0.0,-0.9522,7e-05,2.54664]
[1777243049366,52.59,78211.69,0.0,-0.95224,7e-05,2.54498]
[1777243051379,52.59,78211.59,0.0,-0.95238,7e-05,2.53669]
[1777243052225,52.59,78211.59,0.0,-0.95238,7e-05,2.53669]
[1777243052387,52.59,78216.31,0.0,-0.95203,7e-05,2.55205]
[1777243056104,52.6,78216.56,0.0,-0.95199,7e-05,2.55377]
[1777243056268,52.6,78216.56,0.0,-0.95199,7e-05,2.55377]
[1777243056317,52.6,78216.56,0.0,-0.95199,7e-05,2.55377]
[1777243056520,52.6,78216.56,0.0,-0.95199,7e-05,2.55377]
[1777243056621,52.6,78216.5,0.0,-0.95198,7e-05,2.55388]
[1777243059438,52.61,78212.93,0.0,-0.95222,7e-05,2.54371]
[1777243060605,52.61,78212.93,0.0,-0.95222,7e-05,2.54371]
[1777243060445,52.61,78203.28,0.0,-0.95292,7e-05,2.51358]
[1777243060770,52.61,78203.28,0.0,-0.95292,7e-05,2.51358]
[1777243060808,52.61,78203.28,0.0,-0.95292,7e-05,2.51358]
[1777243061163,52.61,78203.28,0.0,-0.95292,7e-05,2.51358]
[1777243061271,52.61,78203.28,0.0,-0.95292,7e-05,2.51358]
[1777243061452,52.62,78198.9,0.0,-0.95323,7e-05,2.50028]
[1777243066220,52.63,78199.22,0.0,-0.95315,7e-05,2.50344]
[1777243066269,52.63,78199.22,0.0,-0.95315,7e-05,2.50344]
[1777243066525,52.63,78199.22,0.0,-0.95315,7e-05,2.50344]
[1777243066626,52.64,78198.9,0.0,-0.95316,7e-05,2.50296]
[1777243070515,52.65,78202.13,0.0,-0.95288,7e-05,2.51527]
[1777243072277,52.66,78200.82,0.0,-0.95296,7e-05,2.51164]
[1777243072319,52.66,78200.82,0.0,-0.95296,7e-05,2.51164]
[1777243072520,52.66,78200.82,0.0,-0.95296,7e-05,2.51164]
[1777243072529,52.66,78200.47,0.0,-0.95297,7e-05,2.51106]
[1777243074273,52.67,78200.91,0.0,-0.95293,7e-05,2.51296]
[1777243076103,52.67,78198.68,0.0,-0.95307,7e-05,2.50696]
[1777243076195,52.67,78198.68,0.0,-0.95307,7e-05,2.50696]
[1777243076274,52.67,78198.68,0.0,-0.95307,7e-05,2.50696]
[1777243076557,52.68,78198.89,0.0,-0.95304,7e-05,2.50815]
[1777243077564,52.68,78202.99,0.0,-0.95273,7e-05,2.52161]
[1777243078571,52.68,78205.73,0.0,-0.95252,7e-05,2.53078]
[1777243079472,52.68,78205.73,0.0,-0.95252,7e-05,2.53078]
[1777243079524,52.68,78205.73,0.0,-0.95252,7e-05,2.53078]
[1777243079578,52.69,78209.9,0.0,-0.9522,7e-05,2.5445]
[1777243080585,52.69,78207.88,0.0,-0.95234,7e-05,2.53854]
[1777243081474,52.69,78207.88,0.0,-0.95234,7e-05,2.53854]
[1777243081522,52.69,78207.88,0.0,-0.95234,7e-05,2.53854]
[1777243081529,52.69,78207.88,0.0,-0.95234,7e-05,2.53854]
[1777243081592,52.69,78195.96,0.0,-0.9532,7e-05,2.50135]
[1777243082599,52.7,78189.69,0.0,-0.95364,7e-05,2.48221]
[1777243083606,52.7,78184.5,0.0,-0.954,7e-05,2.46657]
[1777243084112,52.7,78184.5,0.0,-0.954,7e-05,2.46657]
[1777243084612,52.7,78180.11,0.0,-0.95431,7e-05,2.453]
[1777243085620,52.71,78177.51,0.0,-0.95448,7e-05,2.44555]
[1777243089648,52.73,78172.58,0.0,-0.95477,7e-05,2.43277]
[1777243090655,52.73,78168.57,0.0,-0.95504,7e-05,2.42105]
[1777243093676,52.75,78166.69,0.0,-0.95513,7e-05,2.41723]
[1777243096697,52.76,78159.68,0.0,-0.95557,7e-05,2.39771]
[1777243097704,52.77,78153.89,0.0,-0.95596,7e-05,2.38066]
[1777243098710,52.77,78150.57,0.0,-0.95617,7e-05,2.37121]
[1777243100725,52.83,78157.38,0.0,-0.95553,7e-05,2.39931]
[1777243104568,52.84,78157.17,0.0,-0.95551,7e-05,2.40029]
[1777243107773,52.85,78161.48,0.0,-0.95519,7e-05,2.41442]
[1777243108781,52.85,78164.58,0.0,-0.95496,7e-05,2.42425]
[1777243110795,52.85,78166.37,0.0,-0.95483,7e-05,2.43033]
[1777243111802,52.85,78166.46,0.0,-0.95496,7e-05,2.42245]
[1777243112809,52.86,78159.32,0.0,-0.95545,7e-05,2.40084]
[1777243113816,52.86,78168.95,0.0,-0.95477,7e-05,2.43066]
[1777243114823,52.86,78179.46,0.0,-0.95402,7e-05,2.46347]
[1777243115830,52.86,78182.01,0.0,-0.95382,7e-05,2.47203]
[1777243116837,52.87,78182.22,0.0,-0.95379,7e-05,2.47325]
[1777243117844,52.87,78199.99,0.0,-0.95249,7e-05,2.52953]
[1777243119369,52.88,78200.02,0.0,-0.95246,7e-05,2.53064]
[1777243119858,52.88,78201.27,0.0,-0.95237,7e-05,2.5346]
[1777243120865,52.88,78199.12,0.0,-0.95252,7e-05,2.52827]
[1777243125902,52.9,78200.61,0.0,-0.95234,7e-05,2.53577]
[1777243126910,52.91,78193.13,0.0,-0.95288,7e-05,2.51264]
[1777243127917,52.91,78182.28,0.0,-0.95365,7e-05,2.47918]
[1777243128924,52.92,78183.54,0.0,-0.95355,7e-05,2.48366]
[1777243129931,52.92,78185.38,0.0,-0.9534,7e-05,2.48995]
[1777243132951,52.93,78182.08,0.0,-0.9536,7e-05,2.48125]
[1777243134965,52.94,78188.07,0.0,-0.95315,7e-05,2.50105]
[1777243135973,52.94,78194.6,0.0,-0.95266,7e-05,2.52207]
[1777243137986,52.95,78196.49,0.0,-0.9525,7e-05,2.529]
[1777243138994,52.95,78198.13,0.0,-0.95237,7e-05,2.53464]
[1777243140001,52.96,78207.9,0.0,-0.95164,7e-05,2.56608]
[1777243141008,52.96,78209.99,0.0,-0.95147,7e-05,2.57315]
[1777243143022,52.97,78208.04,0.0,-0.9516,7e-05,2.56774]
[1777243146043,52.98,78206.15,0.0,-0.95171,7e-05,2.56294]
[1777243147050,52.98,78202.47,0.0,-0.95197,7e-05,2.55167]
[1777243148056,52.98,78199.76,0.0,-0.95216,7e-05,2.54352]
[1777243149064,52.99,78195.09,0.0,-0.95249,7e-05,2.52921]
[1777243150071,52.99,78197.83,0.0,-0.95228,7e-05,2.53833]
[1777243152085,53.0,78199.13,0.0,-0.95216,7e-05,2.54334]
[1777243156113,53.01,78202.09,0.0,-0.95191,7e-05,2.55448]
[1777243161148,53.02,78201.43,0.0,-0.9519,7e-05,2.55452]
[1777243162154,53.03,78199.91,0.0,-0.95201,7e-05,2.55014]
[1777243165176,53.04,78201.89,0.0,-0.95183,7e-05,2.55772]
[1777243166183,53.04,78196.19,0.0,-0.95225,7e-05,2.53968]
[1777243167248,53.04,78191.21,0.0,-0.95259,7e-05,2.52487]
[1777243168255,53.05,78188.86,0.0,-0.95275,7e-05,2.51796]
[1777243169262,53.05,78186.8,0.0,-0.95289,7e-05,2.51198]
[1777243170269,53.06,78188.37,0.0,-0.95276,7e-05,2.51741]
[1777243172284,53.06,78184.92,0.0,-0.95314,7e-05,2.49902]
[1777243177319,53.08,78185.41,0.0,-0.95304,7e-05,2.50313]
[1777243179333,53.09,78191.73,0.0,-0.95256,7e-05,2.52396]
[1777243180341,53.09,78195.7,0.0,-0.95226,7e-05,2.53694]
[1777243181347,53.1,78200.51,0.0,-0.95189,7e-05,2.55259]
[1777243182354,53.1,78205.42,0.0,-0.95152,7e-05,2.5686]
[1777243187390,53.24,78204.85,0.0,-0.95111,7e-05,2.58611]
[1777243191420,53.33,78202.44,0.0,-0.95102,7e-05,2.58966]
[1777243192426,53.35,78200.86,0.0,-0.95105,7e-05,2.5882]
[1777243194441,53.41,78199.61,0.0,-0.95098,7e-05,2.59134]
[1777243196455,53.46,78197.67,0.0,-0.95096,7e-05,2.59212]
[1777243198469,53.51,78196.11,0.0,-0.95091,7e-05,2.59406]
[1777243199476,53.53,78194.72,0.0,-0.95093,7e-05,2.59306]
[1777243204517,53.64,78194.91,0.0,-0.9506,7e-05,2.60724]
[1777243209551,53.65,78196.15,0.0,-0.95047,7e-05,2.61276]
[1777243214587,53.66,78196.29,0.0,-0.95042,7e-05,2.61475]
[1777243216601,53.66,78182.52,0.0,-0.95143,7e-05,2.57178]
[1777243217608,53.69,78180.39,0.0,-0.9515,7e-05,2.56879]
[1777243218615,53.72,78181.86,0.0,-0.9513,7e-05,2.57715]
[1777243220629,53.75,78187.42,0.0,-0.9508,7e-05,2.59864]
[1777243222643,53.75,78189.26,0.0,-0.95064,7e-05,2.60511]
[1777243224657,53.76,78192.12,0.0,-0.95042,7e-05,2.61481]
[1777243225664,53.76,78193.69,0.0,-0.95029,7e-05,2.6201]
[1777243227678,53.77,78195.55,0.0,-0.95014,7e-05,2.62659]
[1777243232716,53.78,78196.9,0.0,-0.95016,8e-05,2.62355]
[1777243233723,53.78,78199.11,0.0,-0.94998,8e-05,2.63087]
[1777243234730,53.78,78200.99,0.0,-0.94984,8e-05,2.63714]
[1777243236744,53.78,78202.95,0.0,-0.94968,8e-05,2.64393]
[1777243237751,53.79,78201.58,0.0,-0.94977,8e-05,2.6398]
[1777243238758,53.79,78202.91,0.0,-0.94967,8e-05,2.64431]
[1777243241779,53.79,78191.57,0.0,-0.9505,7e-05,2.60895]
[1777243242786,53.8,78186.34,0.0,-0.95088,7e-05,2.5927]
[1777243243792,53.8,78184.02,0.0,-0.95105,7e-05,2.58571]
[1777243245807,53.8,78198.99,0.0,-0.94991,8e-05,2.63387]
[1777243246814,53.81,78200.26,0.0,-0.94981,8e-05,2.63819]
[1777243247821,53.81,78198.3,0.0,-0.94995,8e-05,2.6322]
[1777243250842,53.81,78199.69,0.0,-0.94983,8e-05,2.63744]
[1777243255876,53.82,78199.5,0.0,-0.94981,8e-05,2.63814]
[1777243256884,53.83,78198.23,0.0,-0.9499,8e-05,2.63435]
[1777243257891,53.83,78200.02,0.0,-0.94976,8e-05,2.64032]
[1777243258898,53.83,78196.45,0.0,-0.95002,8e-05,2.6292]
[1777243259905,53.83,78194.64,0.0,-0.95015,7e-05,2.62369]
[1777243260911,53.83,78196.04,0.0,-0.95004,8e-05,2.62842]
[1777243262925,53.86,78198.61,0.0,-0.94977,8e-05,2.63966]
[1777243263934,53.86,78205.19,0.0,-0.94927,8e-05,2.66097]
[1777243264939,53.86,78215.82,0.0,-0.94845,8e-05,2.69545]
[1777243265947,53.86,78219.47,0.0,-0.94816,8e-05,2.70749]
[1777243267715,53.86,78219.47,0.0,-0.94816,8e-05,2.70749]
[1777243267769,53.86,78219.47,0.0,-0.94816,8e-05,2.70749]
[1777243267772,53.86,78219.47,0.0,-0.94816,8e-05,2.70749]
[1777243267816,53.86,78222.35,0.0,-0.94793,8e-05,2.71715]
[1777243267961,53.86,78225.01,0.0,-0.94773,8e-05,2.7258]
[1777243268968,53.86,78222.92,0.0,-0.94789,8e-05,2.71913]
[1777243269975,53.87,78224.23,0.0,-0.94778,8e-05,2.72351]
[1777243271988,53.87,78222.33,0.0,-0.94792,8e-05,2.71759]
[1777243276020,53.87,78226.58,0.0,-0.94758,8e-05,2.73191]
[1777243277026,53.87,78228.13,0.0,-0.94746,8e-05,2.73709]
[1777243278034,53.87,78229.62,0.0,-0.94734,8e-05,2.74206]
[1777243279040,53.87,78227.76,0.0,-0.94748,8e-05,2.73608]
[1777243281054,53.88,78226.22,0.0,-0.9476,8e-05,2.73124]
[1777243282216,53.88,78221.97,0.0,-0.94792,8e-05,2.71761]
[1777243283070,53.88,78226.67,0.0,-0.94755,8e-05,2.73302]
[1777243284076,53.88,78225.32,0.0,-0.94766,8e-05,2.72872]
[1777243287096,53.88,78223.94,0.0,-0.94776,8e-05,2.72452]
[1777243289111,53.88,78221.92,0.0,-0.94791,8e-05,2.71815]
[1777243290269,53.88,78221.92,0.0,-0.94791,8e-05,2.71815]
[1777243290312,53.88,78221.92,0.0,-0.94791,8e-05,2.71815]
[1777243290518,53.88,78221.92,0.0,-0.94791,8e-05,2.71815]
[1777243290620,53.88,78220.05,0.0,-0.94805,8e-05,2.7122]
[1777243291125,53.88,78219.94,0.0,-0.94821,8e-05,2.70305]
[1777243296159,53.89,78219.31,0.0,-0.94825,8e-05,2.70166]
[1777243300784,53.89,78220.42,0.0,-0.94815,8e-05,2.70564]
[1777243300862,53.89,78220.42,0.0,-0.94815,8e-05,2.70564]
[1777243300836,53.89,78225.32,0.0,-0.94777,8e-05,2.72166]
[1777243301018,53.89,78225.32,0.0,-0.94777,8e-05,2.72166]
[1777243301194,53.89,78224.89,0.0,-0.9478,8e-05,2.72036]
[1777243302201,53.89,78226.79,0.0,-0.94765,8e-05,2.72664]
[1777243307237,53.9,78227.36,0.0,-0.9476,8e-05,2.7289]
[1777243308243,53.9,78229.54,0.0,-0.94742,8e-05,2.73609]
[1777243310410,53.9,78230.33,0.0,-0.94736,8e-05,2.73873]
[1777243310462,53.9,78230.33,0.0,-0.94736,8e-05,2.73873]
[1777243310521,53.9,78230.33,0.0,-0.94736,8e-05,2.73873]
[1777243310622,53.9,78229.45,0.0,-0.94743,8e-05,2.73592]
[1777243314286,53.9,78231.25,0.0,-0.94728,8e-05,2.74206]
[1777243315293,53.9,78237.48,0.0,-0.94679,8e-05,2.76251]
[1777243316300,53.9,78240.33,0.0,-0.94656,8e-05,2.7719]
[1777243317375,53.9,78240.33,0.0,-0.94656,8e-05,2.7719]
[1777243317428,53.9,78240.33,0.0,-0.94656,8e-05,2.7719]
[1777243317518,53.9,78240.33,0.0,-0.94656,8e-05,2.7719]
[1777243317529,53.9,78240.24,0.0,-0.94657,8e-05,2.77161]
[1777243321335,53.9,78250.06,0.0,-0.94579,8e-05,2.80405]
[1777243322342,53.9,78247.39,0.0,-0.946,8e-05,2.79517]
[1777243323349,53.9,78245.53,0.0,-0.94615,8e-05,2.789]
[1777243325307,53.9,78245.61,0.0,-0.94615,8e-05,2.78924]
[1777243325369,53.9,78245.61,0.0,-0.94615,8e-05,2.78924]
[1777243325519,53.9,78245.61,0.0,-0.94615,8e-05,2.78924]
[1777243325621,53.9,78248.42,0.0,-0.94592,8e-05,2.7985]
[1777243331405,53.9,78248.64,0.0,-0.94591,8e-05,2.79899]
[1777243336441,53.9,78243.5,0.0,-0.94632,8e-05,2.78181]
[1777243337447,53.9,78240.9,0.0,-0.94653,8e-05,2.77323]
[1777243339461,53.9,78238.34,0.0,-0.94673,8e-05,2.76482]
[1777243340726,53.9,78238.34,0.0,-0.94673,8e-05,2.76482]
[1777243340769,53.9,78238.34,0.0,-0.94673,8e-05,2.76482]
[1777243340778,53.9,78238.34,0.0,-0.94673,8e-05,2.76482]
[1777243340828,53.9,78239.73,0.0,-0.94662,8e-05,2.76939]
[1777243346089,53.9,78238.74,0.0,-0.9467,8e-05,2.76615]
[1777243346269,53.9,78238.74,0.0,-0.9467,8e-05,2.76615]
[1777243346510,53.9,78238.46,0.0,-0.94672,8e-05,2.76524]
[1777243347517,53.9,78232.17,0.0,-0.94722,8e-05,2.74464]
[1777243348524,53.9,78229.75,0.0,-0.94741,8e-05,2.73678]
[1777243351545,53.9,78228.96,0.0,-0.94762,8e-05,2.72541]
[1777243356265,53.9,78230.36,0.0,-0.94751,8e-05,2.73023]
[1777243356317,53.9,78230.36,0.0,-0.94751,8e-05,2.73023]
[1777243356519,53.9,78230.36,0.0,-0.94751,8e-05,2.73023]
[1777243356580,53.9,78229.86,0.0,-0.94754,8e-05,2.72866]
[1777243361615,53.9,78228.49,0.0,-0.94764,8e-05,2.72452]
[1777243365089,53.9,78229.77,0.0,-0.94754,8e-05,2.72888]
[1777243365141,53.9,78229.77,0.0,-0.94754,8e-05,2.72888]
[1777243365269,53.9,78229.77,0.0,-0.94754,8e-05,2.72888]
[1777243365643,53.91,78229.41,0.0,-0.94757,8e-05,2.72777]
[1777243369671,53.91,78231.07,0.0,-0.94743,8e-05,2.73341]
[1777243372680,53.91,78229.8,0.0,-0.94753,8e-05,2.72937]
[1777243372730,53.91,78229.8,0.0,-0.94753,8e-05,2.72937]
[1777243372771,53.91,78229.8,0.0,-0.94753,8e-05,2.72937]
[1777243372831,53.91,78228.39,0.0,-0.94764,8e-05,2.72484]
[1777243378735,53.91,78231.15,0.0,-0.94741,8e-05,2.73421]
[1777243379043,53.91,78231.15,0.0,-0.94741,8e-05,2.73421]
[1777243379093,53.91,78231.15,0.0,-0.94741,8e-05,2.73421]
[1777243379269,53.91,78231.15,0.0,-0.94741,8e-05,2.73421]
[1777243379742,53.91,78232.8,0.0,-0.94728,8e-05,2.73964]
[1777243381756,53.91,78231.2,0.0,-0.9474,8e-05,2.7345]
[1777243386791,53.91,78230.97,0.0,-0.94742,8e-05,2.73397]
[1777243387060,53.91,78230.97,0.0,-0.94742,8e-05,2.73397]
[1777243387064,53.91,78230.97,0.0,-0.94742,8e-05,2.73397]
[1777243387270,53.91,78230.97,0.0,-0.94742,8e-05,2.73397]
[1777243387798,53.91,78228.75,0.0,-0.94759,8e-05,2.72679]
[1777243388804,53.91,78226.68,0.0,-0.94775,8e-05,2.72011]
[1777243393783,53.92,78227.36,0.0,-0.94769,8e-05,2.7226]
[1777243393853,53.92,78227.36,0.0,-0.94769,8e-05,2.7226]
[1777243393954,53.92,78232.2,0.0,-0.94731,8e-05,2.73844]
[1777243394021,53.92,78232.2,0.0,-0.94731,8e-05,2.73844]
[1777243399761,53.92,78231.11,0.0,-0.94739,8e-05,2.73508]
[1777243399770,53.92,78231.11,0.0,-0.94739,8e-05,2.73508]
[1777243399885,53.92,78235.91,0.0,-0.94701,8e-05,2.75081]
[1777243400363,53.92,78235.91,0.0,-0.94701,8e-05,2.75081]
[1777243400527,53.92,78235.91,0.0,-0.94701,8e-05,2.75081]
[1777243400891,53.92,78239.18,0.0,-0.94675,8e-05,2.76154]
[1777243401899,53.92,78241.3,0.0,-0.94659,8e-05,2.76851]
[1777243404988,53.92,78240.02,0.0,-0.94669,8e-05,2.76429]
[1777243405018,53.92,78241.15,0.0,-0.9466,8e-05,2.768]
[1777243405041,53.92,78241.15,0.0,-0.9466,8e-05,2.768]
[1777243405927,53.92,78240.88,0.0,-0.94662,8e-05,2.7671]
[1777243408598,53.92,78241.59,0.0,-0.94656,8e-05,2.76941]
[1777243408774,53.92,78241.59,0.0,-0.94656,8e-05,2.76941]
[1777243408947,53.92,78246.63,0.0,-0.94616,8e-05,2.786]
[1777243411615,53.92,78246.93,0.0,-0.94614,8e-05,2.78691]
[1777243411661,53.92,78246.93,0.0,-0.94614,8e-05,2.78691]
[1777243411774,53.92,78246.93,0.0,-0.94614,8e-05,2.78691]
[1777243411969,53.92,78247.89,0.0,-0.94623,8e-05,2.78099]
[1777243414990,53.92,78251.82,0.0,-0.94592,8e-05,2.79388]
[1777243415403,53.92,78251.82,0.0,-0.94592,8e-05,2.79388]
[1777243415471,53.92,78251.82,0.0,-0.94592,8e-05,2.79388]
[1777243415519,53.92,78251.82,0.0,-0.94592,8e-05,2.79388]
[1777243415997,53.92,78254.04,0.0,-0.94574,8e-05,2.80118]
[1777243417006,53.92,78258.28,0.0,-0.9454,8e-05,2.81519]
[1777243418011,53.92,78270.16,0.0,-0.94444,8e-05,2.85474]
[1777243419017,53.91,78270.6,0.0,-0.9444,8e-05,2.85608]
[1777243421031,53.91,78262.36,0.0,-0.94508,8e-05,2.82828]
[1777243423385,53.91,78263.79,0.0,-0.94497,8e-05,2.83292]
[1777243423443,53.91,78263.79,0.0,-0.94497,8e-05,2.83292]
[1777243423521,53.91,78263.79,0.0,-0.94497,8e-05,2.83292]
[1777243423622,53.91,78267.88,0.0,-0.94464,8e-05,2.84639]
[1777243426067,53.91,78269.85,0.0,-0.94449,8e-05,2.85274]
[1777243427074,53.91,78271.77,0.0,-0.94433,8e-05,2.85905]
[1777243429512,53.91,78270.25,0.0,-0.94446,8e-05,2.85384]
[1777243429519,53.91,78270.25,0.0,-0.94446,8e-05,2.85384]
[1777243429562,53.91,78270.25,0.0,-0.94446,8e-05,2.85384]
[1777243429614,53.9,78271.27,0.0,-0.94438,8e-05,2.857]
[1777243431505,53.9,78271.35,0.0,-0.94438,8e-05,2.85727]
[1777243431518,53.9,78271.35,0.0,-0.94438,8e-05,2.85727]
[1777243431548,53.9,78271.74,0.0,-0.94435,8e-05,2.85833]
[1777243433116,53.9,78273.65,0.0,-0.9442,8e-05,2.86461]
[1777243436137,53.9,78278.43,0.0,-0.94381,8e-05,2.88029]
[1777243437881,53.9,78278.43,0.0,-0.94381,8e-05,2.88029]
[1777243438021,53.9,78278.43,0.0,-0.94381,8e-05,2.88029]
[1777243437982,53.9,78286.24,0.0,-0.94317,8e-05,2.90637]
[1777243438089,53.9,78286.24,0.0,-0.94317,8e-05,2.90637]
[1777243438273,53.9,78286.24,0.0,-0.94317,8e-05,2.90637]
[1777243438310,53.9,78285.09,0.0,-0.94327,8e-05,2.90228]
[1777243444194,53.89,78283.95,0.0,-0.94339,8e-05,2.89749]
[1777243445204,53.89,78280.46,0.0,-0.94369,8e-05,2.88551]
[1777243446211,53.89,78284.4,0.0,-0.94336,8e-05,2.89864]
[1777243447218,53.88,78286.3,0.0,-0.94322,8e-05,2.90473]
[1777243448464,53.88,78286.3,0.0,-0.94322,8e-05,2.90473]
[1777243448514,53.88,78286.3,0.0,-0.94322,8e-05,2.90473]
[1777243448521,53.88,78286.3,0.0,-0.94322,8e-05,2.90473]
[1777243448565,53.88,78286.85,0.0,-0.94317,8e-05,2.9064]
[1777243451805,53.88,78285.44,0.0,-0.94331,8e-05,2.90105]
[1777243451838,53.88,78285.44,0.0,-0.94331,8e-05,2.90105]
[1777243452019,53.88,78285.44,0.0,-0.94331,8e-05,2.90105]
[1777243451853,53.87,78286.79,0.0,-0.9432,8e-05,2.90525]
[1777243452253,53.87,78284.51,0.0,-0.9434,8e-05,2.89715]
[1777243454267,53.87,78282.71,0.0,-0.94356,8e-05,2.89069]
[1777243455274,53.86,78280.44,0.0,-0.94377,8e-05,2.88231]
[1777243456111,53.86,78280.44,0.0,-0.94377,8e-05,2.88231]
[1777243456154,53.86,78280.44,0.0,-0.94377,8e-05,2.88231]
[1777243456269,53.86,78280.44,0.0,-0.94377,8e-05,2.88231]
[1777243456275,53.86,78280.44,0.0,-0.94377,8e-05,2.88231]
[1777243456519,53.86,78280.44,0.0,-0.94377,8e-05,2.88231]
[1777243456612,53.86,78277.45,0.0,-0.94402,8e-05,2.87209]
[1777243457287,53.86,78275.84,0.0,-0.94416,8e-05,2.86631]
[1777243460308,53.85,78277.55,0.0,-0.94404,8e-05,2.87101]
[1777243464320,53.85,78277.47,0.0,-0.94406,8e-05,2.87011]
[1777243464372,53.85,78277.47,0.0,-0.94406,8e-05,2.87011]
[1777243464519,53.85,78277.47,0.0,-0.94406,8e-05,2.87011]
[1777243464619,53.85,78276.66,0.0,-0.94413,8e-05,2.86725]
[1777243465344,53.85,78278.13,0.0,-0.94402,8e-05,2.87207]
[1777243470379,53.84,78276.54,0.0,-0.94416,8e-05,2.86605]
[1777243471936,53.84,78276.54,0.0,-0.94416,8e-05,2.86605]
[1777243471985,53.84,78276.54,0.0,-0.94416,8e-05,2.86605]
[1777243472017,53.84,78276.54,0.0,-0.94416,8e-05,2.86605]
[1777243472037,53.84,78276.47,0.0,-0.94434,8e-05,2.85652]
[1777243475402,53.84,78276.3,0.0,-0.94436,8e-05,2.8556]
[1777243475472,53.84,78276.3,0.0,-0.94436,8e-05,2.8556]
[1777243475525,53.84,78276.3,0.0,-0.94436,8e-05,2.8556]
[1777243475626,53.84,78278.03,0.0,-0.94422,8e-05,2.8613]
[1777243476824,53.84,78278.03,0.0,-0.94422,8e-05,2.8613]
[1777243477019,53.84,78278.03,0.0,-0.94422,8e-05,2.8613]
[1777243477054,53.84,78276.25,0.0,-0.94437,8e-05,2.8552]
[1777243479463,53.83,78274.51,0.0,-0.94452,8e-05,2.84904]
[1777243480929,53.83,78274.51,0.0,-0.94452,8e-05,2.84904]
[1777243480934,53.83,78274.51,0.0,-0.94452,8e-05,2.84904]
[1777243481023,53.83,78274.51,0.0,-0.94452,8e-05,2.84904]
[1777243481030,53.83,78280.83,0.0,-0.944,8e-05,2.87018]
[1777243481477,53.83,78288.9,0.0,-0.94334,8e-05,2.8973]
[1777243482484,53.83,78288.33,0.0,-0.94339,8e-05,2.8952]
[1777243484869,53.83,78289.29,0.0,-0.94331,8e-05,2.89828]
[1777243485020,53.83,78289.29,0.0,-0.94331,8e-05,2.89828]
[1777243484975,53.83,78289.48,0.0,-0.9433,8e-05,2.89874]
[1777243486513,53.83,78294.0,0.0,-0.94293,8e-05,2.91373]
[1777243487520,53.82,78296.42,0.0,-0.94274,8e-05,2.92176]
[1777243490033,53.82,78297.65,0.0,-0.94264,8e-05,2.92574]
[1777243490080,53.82,78297.65,0.0,-0.94264,8e-05,2.92574]
[1777243490273,53.82,78297.93,0.0,-0.94262,8e-05,2.92648]
[1777243490541,53.82,78297.88,0.0,-0.94263,8e-05,2.92609]
[1777243493892,53.82,78299.07,0.0,-0.94254,8e-05,2.92972]
[1777243493930,53.82,78299.07,0.0,-0.94254,8e-05,2.92972]
[1777243494022,53.82,78299.07,0.0,-0.94254,8e-05,2.92972]
[1777243493993,53.81,78296.54,0.0,-0.94276,8e-05,2.92088]
[1777243495576,53.81,78299.38,0.0,-0.94253,8e-05,2.93014]
[1777243496583,53.81,78303.26,0.0,-0.94221,8e-05,2.94317]
[1777243498648,53.81,78302.99,0.0,-0.94224,8e-05,2.94201]
[1777243498682,53.81,78302.99,0.0,-0.94224,8e-05,2.94201]
[1777243498770,53.81,78302.99,0.0,-0.94224,8e-05,2.94201]
[1777243498870,53.81,78301.95,0.0,-0.94233,8e-05,2.93821]
[1777243500611,53.8,78300.08,0.0,-0.9425,8e-05,2.93137]
[1777243501618,53.8,78298.48,0.0,-0.94264,8e-05,2.92569]
[1777243504559,53.8,78297.52,0.0,-0.94273,8e-05,2.922]
[1777243504573,53.8,78297.52,0.0,-0.94273,8e-05,2.922]
[1777243504769,53.8,78297.52,0.0,-0.94273,8e-05,2.922]
[1777243504839,53.8,78295.72,0.0,-0.94289,8e-05,2.91567]
[1777243507660,53.79,78292.36,0.0,-0.9432,8e-05,2.9031]
[1777243508516,53.79,78292.36,0.0,-0.9432,8e-05,2.9031]
[1777243508568,53.79,78292.36,0.0,-0.9432,8e-05,2.9031]
[1777243508773,53.79,78292.36,0.0,-0.9432,8e-05,2.9031]
[1777243508805,53.79,78289.74,0.0,-0.94342,8e-05,2.89385]
[1777243511688,53.78,78287.75,0.0,-0.94361,8e-05,2.88607]
[1777243512452,53.78,78287.75,0.0,-0.94361,8e-05,2.88607]
[1777243512518,53.78,78287.75,0.0,-0.94361,8e-05,2.88607]
[1777243512800,53.78,78292.22,0.0,-0.94325,8e-05,2.90087]
[1777243513703,53.77,78295.89,0.0,-0.94295,8e-05,2.91317]
[1777243514232,53.77,78295.89,0.0,-0.94295,8e-05,2.91317]
[1777243514263,53.77,78295.89,0.0,-0.94295,8e-05,2.91317]
[1777243514270,53.77,78295.89,0.0,-0.94295,8e-05,2.91317]
[1777243514710,53.77,78304.51,0.0,-0.94223,8e-05,2.94222]
[1777243515718,53.77,78308.56,0.0,-0.9419,8e-05,2.95587]
[1777243516725,53.77,78315.53,0.0,-0.94131,9e-05,2.97958]
[1777243517732,53.77,78332.9,0.0,-0.93981,9e-05,3.03953]
[1777243518740,53.76,78335.0,0.0,-0.93964,9e-05,3.04648]
[1777243521760,53.75,78338.43,0.0,-0.93937,9e-05,3.05728]
[1777243522767,53.75,78343.37,0.0,-0.93895,9e-05,3.07419]
[1777243523788,53.75,78353.2,0.0,-0.93809,9e-05,3.1084]
[1777243524788,53.75,78358.57,0.0,-0.93761,9e-05,3.12733]
[1777243525795,53.74,78361.57,0.0,-0.93735,9e-05,3.13746]
[1777243526802,53.74,78354.49,0.0,-0.93799,9e-05,3.11223]
[1777243527809,53.74,78360.53,0.0,-0.93746,9e-05,3.13314]
[1777243528816,53.74,78363.26,0.0,-0.93723,9e-05,3.14231]
[1777243529823,53.73,78360.8,0.0,-0.93746,9e-05,3.13303]
[1777243532843,53.72,78364.57,0.0,-0.93734,9e-05,3.13532]
[1777243534074,53.72,78370.92,0.0,-0.93676,9e-05,3.15782]
[1777243535774,53.72,78371.74,0.0,-0.93669,9e-05,3.16059]
[1777243535779,53.72,78371.74,0.0,-0.93669,9e-05,3.16059]
[1777243536023,53.72,78371.74,0.0,-0.93669,9e-05,3.16059]
[1777243536073,53.71,78370.64,0.0,-0.93681,9e-05,3.15608]
[1777243536873,53.71,78374.36,0.0,-0.93648,9e-05,3.16922]
[1777243540902,53.7,78371.1,0.0,-0.93681,9e-05,3.15603]
[1777243544930,53.7,78367.08,0.0,-0.93719,9e-05,3.14103]
[1777243546944,53.69,78368.71,0.0,-0.93706,9e-05,3.14614]
[1777243550973,53.68,78369.98,0.0,-0.937,9e-05,3.14845]
[1777243551982,53.67,78368.74,0.0,-0.93713,9e-05,3.14346]
[1777243552988,53.67,78363.67,0.0,-0.9376,9e-05,3.12487]
[1777243557018,53.65,78365.39,0.0,-0.9375,9e-05,3.12889]
[1777243558024,53.65,78368.57,0.0,-0.93723,9e-05,3.13968]
[1777243563060,53.63,78358.59,0.0,-0.93819,9e-05,3.10154]
[1777243564068,53.63,78358.24,0.0,-0.93824,9e-05,3.09981]
[1777243566083,53.62,78367.72,0.0,-0.93741,9e-05,3.1325]
[1777243567089,53.62,78379.81,0.0,-0.93633,9e-05,3.17519]
[1777243568096,53.61,78387.53,0.0,-0.93563,9e-05,3.20237]
[1777243569102,53.61,78401.53,0.0,-0.93434,9e-05,3.25285]
[1777243570113,53.61,78402.99,0.0,-0.93421,9e-05,3.25785]
[1777243571119,53.61,78393.26,0.0,-0.93513,9e-05,3.22221]
[1777243572127,53.6,78392.3,0.0,-0.93522,9e-05,3.21847]
[1777243575148,53.6,78394.52,0.0,-0.93504,9e-05,3.22574]
[1777243576154,53.59,78392.68,0.0,-0.93522,9e-05,3.21841]
[1777243577161,53.59,78391.08,0.0,-0.93539,9e-05,3.21196]
[1777243578169,53.58,78387.69,0.0,-0.93572,9e-05,3.19907]
[1777243579176,53.58,78385.49,0.0,-0.93594,9e-05,3.19051]
[1777243581190,53.57,78384.21,0.0,-0.93609,9e-05,3.18467]
[1777243583204,53.56,78381.2,0.0,-0.93639,9e-05,3.17264]
[1777243584210,53.56,78379.03,0.0,-0.93661,9e-05,3.16425]
[1777243589246,53.54,78379.49,0.0,-0.93664,9e-05,3.16301]
[1777243591644,53.52,78381.15,0.0,-0.93671,9e-05,3.15764]
[1777243592266,53.52,78383.17,0.0,-0.93652,9e-05,3.16489]
[1777243593274,53.52,78385.44,0.0,-0.93633,9e-05,3.17248]
[1777243599316,53.49,78385.14,0.0,-0.93645,9e-05,3.16789]
[1777243601330,53.49,78382.79,0.0,-0.93669,9e-05,3.15829]
[1777243604351,53.47,78381.27,0.0,-0.93687,9e-05,3.15114]
[1777243609386,53.45,78382.42,0.0,-0.93684,9e-05,3.15249]
[1777243614421,53.43,78381.62,0.0,-0.937,9e-05,3.1463]
[1777243617442,53.42,78371.35,0.0,-0.93797,9e-05,3.10799]
[1777243618449,53.42,78367.64,0.0,-0.93832,9e-05,3.09432]
[1777243621470,53.41,78363.69,0.0,-0.93871,9e-05,3.07892]
[1777243622477,53.4,78362.32,0.0,-0.93884,9e-05,3.07364]
[1777243624490,53.4,78360.03,0.0,-0.93906,9e-05,3.06468]
[1777243625498,53.39,78355.45,0.0,-0.93948,9e-05,3.04812]
[1777243626505,53.39,78350.02,0.0,-0.93997,9e-05,3.02864]
[1777243627511,53.39,78338.11,0.0,-0.94102,9e-05,2.98667]
[1777243628519,53.39,78333.55,0.0,-0.94142,9e-05,2.97053]
[1777243629526,53.38,78351.15,0.0,-0.93989,9e-05,3.03169]
[1777243630533,53.38,78364.42,0.0,-0.93873,9e-05,3.07813]
[1777243631540,53.38,78366.78,0.0,-0.93853,9e-05,3.08607]
[1777243633554,53.37,78364.02,0.0,-0.9388,9e-05,3.0754]
[1777243634561,53.37,78360.35,0.0,-0.93913,9e-05,3.062]
[1777243635568,53.37,78358.76,0.0,-0.93928,9e-05,3.05598]
[1777243640602,53.35,78354.49,0.0,-0.93971,9e-05,3.03898]
[1777243642617,53.35,78356.31,0.0,-0.93957,9e-05,3.04465]
[1777243644631,53.34,78354.53,0.0,-0.93975,9e-05,3.03764]
[1777243645638,53.34,78355.78,0.0,-0.93964,9e-05,3.04167]
[1777243648659,53.33,78358.27,0.0,-0.93945,9e-05,3.04933]
[1777243650673,53.32,78361.61,0.0,-0.93918,9e-05,3.06036]
[1777243651679,53.32,78372.21,0.0,-0.93841,9e-05,3.08805]
[1777243652686,53.32,78377.86,0.0,-0.93791,9e-05,3.10772]
[1777243653694,53.32,78379.45,0.0,-0.93778,9e-05,3.11292]
[1777243654701,53.31,78381.49,0.0,-0.93761,9e-05,3.11973]
[1777243656714,53.3,78380.1,0.0,-0.93776,9e-05,3.11378]
[1777243660839,53.29,78378.55,0.0,-0.93795,9e-05,3.10631]
[1777243663764,53.28,78379.86,0.0,-0.93787,9e-05,3.10956]
[1777243665777,53.27,78381.52,0.0,-0.93774,9e-05,3.11453]
[1777243670813,53.25,78383.15,0.0,-0.93767,9e-05,3.11731]
[1777243675848,53.23,78382.59,0.0,-0.93781,9e-05,3.11184]
[1777243680883,53.2,78382.94,0.0,-0.93787,9e-05,3.10967]
[1777243685918,53.18,78382.75,0.0,-0.93797,9e-05,3.10561]
[1777243690953,53.15,78383.13,0.0,-0.93802,9e-05,3.10364]
[1777243693974,53.14,78381.85,0.0,-0.93819,9e-05,3.09708]
[1777243694980,53.14,78377.68,0.0,-0.93858,9e-05,3.08155]
[1777243695988,53.13,78374.45,0.0,-0.93889,9e-05,3.06942]
[1777243696995,53.13,78372.76,0.0,-0.93905,9e-05,3.06281]
[1777243703037,53.1,78372.07,0.0,-0.93921,9e-05,3.0568]
[1777243708072,53.08,78367.17,0.0,-0.93972,9e-05,3.03652]
[1777243709079,53.08,78362.92,0.0,-0.94011,9e-05,3.02096]
[1777243710086,53.07,78359.94,0.0,-0.94038,9e-05,3.00993]
[1777243711093,53.07,78370.88,0.0,-0.9396,9e-05,3.03858]
[1777243712100,53.06,78379.72,0.0,-0.93882,9e-05,3.0694]
[1777243713107,53.06,78380.11,0.0,-0.9388,9e-05,3.07018]
[1777243714114,53.06,78377.58,0.0,-0.93905,9e-05,3.06056]
[1777243717136,53.04,78379.43,0.0,-0.93892,9e-05,3.06535]
[1777243719149,53.0,78377.0,0.0,-0.93931,9e-05,3.05013]
[1777243724186,52.98,78377.96,0.0,-0.9393,9e-05,3.05064]
[1777243725192,52.97,78379.45,0.0,-0.93918,9e-05,3.05535]
[1777243728214,52.96,78374.92,0.0,-0.93963,9e-05,3.0375]
[1777243729221,52.95,78371.86,0.0,-0.93992,9e-05,3.0261]
[1777243733248,52.94,78374.1,0.0,-0.93977,9e-05,3.03185]
[1777243734255,52.93,78375.92,0.0,-0.93962,9e-05,3.03775]
[1777243739290,52.91,78379.39,0.0,-0.93939,9e-05,3.04726]
[1777243740298,52.91,78388.37,0.0,-0.93859,9e-05,3.07871]
[1777243741304,52.91,78390.3,0.0,-0.93843,9e-05,3.08499]
[1777243743319,52.9,78392.78,0.0,-0.93824,9e-05,3.09281]
[1777243744326,52.9,78397.28,0.0,-0.93784,9e-05,3.10854]
[1777243745332,52.89,78401.19,0.0,-0.93749,9e-05,3.12217]
[1777243750371,52.88,78403.84,0.0,-0.93731,9e-05,3.12932]
[1777243753392,52.86,78409.75,0.0,-0.93681,9e-05,3.14925]
[1777243754398,52.86,78414.15,0.0,-0.93641,9e-05,3.16475]
[1777243756412,52.85,78412.93,0.0,-0.93655,9e-05,3.15925]
[1777243762455,52.83,78413.08,0.0,-0.93662,9e-05,3.15661]
[1777243764471,52.82,78411.68,0.0,-0.93678,9e-05,3.15048]
[1777243766488,52.82,78414.18,0.0,-0.93657,9e-05,3.15852]
[1777243770515,52.8,78419.61,0.0,-0.93612,9e-05,3.1762]
[1777243771523,52.8,78420.04,0.0,-0.93627,9e-05,3.16761]
[1777243776559,52.78,78421.82,0.0,-0.93617,9e-05,3.17137]
[1777243777567,52.77,78428.11,0.0,-0.93561,9e-05,3.19328]
[1777243778539,52.77,78428.11,0.0,-0.93561,9e-05,3.19328]
[1777243778605,52.77,78428.11,0.0,-0.93561,9e-05,3.19328]
[1777243778770,52.77,78428.11,0.0,-0.93561,9e-05,3.19328]
[1777243778865,52.77,78432.43,0.0,-0.93522,9e-05,3.20855]
[1777243779581,52.77,78435.93,0.0,-0.93489,9e-05,3.22142]
[1777243780588,52.72,78439.93,0.0,-0.93469,0.0001,3.22936]
[1777243782602,52.63,78441.93,0.0,-0.93482,0.0001,3.22427]
[1777243787607,52.57,78440.85,0.0,-0.93513,9e-05,3.21231]
[1777243789651,52.56,78444.39,0.0,-0.93484,0.0001,3.2236]
[1777243791613,52.52,78444.86,0.0,-0.93495,0.0001,3.21926]
[1777243791987,52.52,78444.86,0.0,-0.93495,0.0001,3.21926]
[1777243792056,52.51,78455.89,0.0,-0.93391,0.0001,3.25958]
[1777243792672,52.51,78459.95,0.0,-0.93354,0.0001,3.27406]
[1777243795300,52.51,78459.4,0.0,-0.93361,0.0001,3.27132]
[1777243795394,52.5,78459.82,0.0,-0.93359,0.0001,3.27221]
[1777243795854,52.5,78459.82,0.0,-0.93359,0.0001,3.27221]
[1777243795977,52.5,78458.92,0.0,-0.93369,0.0001,3.26817]
[1777243796743,52.5,78458.92,0.0,-0.93369,0.0001,3.26817]
[1777243796966,52.5,78458.92,0.0,-0.93369,0.0001,3.26817]
[1777243797067,52.45,78426.32,0.0,-0.93696,9e-05,3.1412]
[1777243797709,52.45,78421.41,0.0,-0.93742,9e-05,3.12283]
[1777243799732,52.44,78422.4,0.0,-0.93734,9e-05,3.12599]
[1777243799786,52.44,78422.31,0.0,-0.93736,9e-05,3.12521]
[1777243801649,52.44,78421.61,0.0,-0.93744,9e-05,3.12221]
[1777243801701,52.44,78421.61,0.0,-0.93744,9e-05,3.12221]
[1777243801774,52.44,78421.61,0.0,-0.93744,9e-05,3.12221]
[1777243803472,52.43,78421.17,0.0,-0.9375,9e-05,3.11973]
[1777243803524,52.43,78421.17,0.0,-0.9375,9e-05,3.11973]
[1777243805492,52.42,78420.8,0.0,-0.93756,9e-05,3.11751]
[1777243805529,52.42,78420.8,0.0,-0.93756,9e-05,3.11751]
[1777243806267,52.42,78420.8,0.0,-0.93756,9e-05,3.11751]
[1777243806320,52.42,78420.8,0.0,-0.93756,9e-05,3.11751]
[1777243806370,52.42,78414.92,0.0,-0.93811,9e-05,3.09573]
[1777243806517,52.42,78414.92,0.0,-0.93811,9e-05,3.09573]
[1777243807048,52.42,78411.59,0.0,-0.93843,9e-05,3.08327]
[1777243812408,52.41,78410.6,0.0,-0.93856,9e-05,3.07817]
[1777243812481,52.4,78410.89,0.0,-0.93854,9e-05,3.07884]
[1777243812525,52.4,78410.89,0.0,-0.93854,9e-05,3.07884]
[1777243814829,52.4,78408.38,0.0,-0.9388,9e-05,3.06866]
[1777243815884,52.4,78408.38,0.0,-0.9388,9e-05,3.06866]
[1777243815909,52.4,78408.38,0.0,-0.9388,9e-05,3.06866]
[1777243816019,52.4,78408.38,0.0,-0.9388,9e-05,3.06866]
[1777243816810,52.39,78407.67,0.0,-0.93887,9e-05,3.06574]
[1777243816862,52.39,78407.67,0.0,-0.93887,9e-05,3.06574]
[1777243817022,52.39,78407.67,0.0,-0.93887,9e-05,3.06574]
[1777243817092,52.39,78405.94,0.0,-0.93904,9e-05,3.05916]
[1777243818042,52.39,78405.94,0.0,-0.93904,9e-05,3.05916]
[1777243818157,52.39,78405.94,0.0,-0.93904,9e-05,3.05916]
[1777243818271,52.39,78405.94,0.0,-0.93904,9e-05,3.05916]
[1777243818373,52.39,78413.29,0.0,-0.93838,9e-05,3.08534]
[1777243818857,52.39,78415.1,0.0,-0.93822,9e-05,3.0915]
[1777243819722,52.39,78415.1,0.0,-0.93822,9e-05,3.0915]
[1777243819760,52.39,78415.1,0.0,-0.93822,9e-05,3.0915]
[1777243819769,52.39,78415.1,0.0,-0.93822,9e-05,3.0915]
[1777243819863,52.38,78416.66,0.0,-0.93809,9e-05,3.09676]
[1777243820805,52.38,78416.66,0.0,-0.93809,9e-05,3.09676]
[1777243821021,52.38,78416.66,0.0,-0.93809,9e-05,3.09676]
[1777243821063,52.38,78416.66,0.0,-0.93809,9e-05,3.09676]
[1777243821164,52.38,78415.23,0.0,-0.93823,9e-05,3.09118]
[1777243822857,52.38,78415.51,0.0,-0.93821,9e-05,3.0918]
[1777243822911,52.38,78415.51,0.0,-0.93821,9e-05,3.0918]
[1777243823022,52.38,78415.51,0.0,-0.93821,9e-05,3.0918]
[1777243823094,52.37,78410.12,0.0,-0.93872,9e-05,3.07191]
[1777243825590,52.37,78409.06,0.0,-0.93883,9e-05,3.06736]
[1777243825633,52.37,78409.06,0.0,-0.93883,9e-05,3.06736]
[1777243825768,52.37,78409.06,0.0,-0.93883,9e-05,3.06736]
[1777243828576,52.36,78408.84,0.0,-0.93888,9e-05,3.06549]
[1777243828603,52.36,78408.84,0.0,-0.93888,9e-05,3.06549]
[1777243828771,52.36,78408.84,0.0,-0.93888,9e-05,3.06549]
[1777243829589,52.36,78409.87,0.0,-0.93879,9e-05,3.06885]
[1777243829633,52.36,78409.87,0.0,-0.93879,9e-05,3.06885]
[1777243829768,52.36,78409.87,0.0,-0.93879,9e-05,3.06885]
[1777243831951,52.35,78409.65,0.0,-0.93901,9e-05,3.05747]
[1777243832807,52.35,78409.65,0.0,-0.93901,9e-05,3.05747]
[1777243833018,52.35,78409.65,0.0,-0.93901,9e-05,3.05747]
[1777243833936,52.35,78409.61,0.0,-0.93903,9e-05,3.05699]
[1777243833970,52.35,78401.73,0.0,-0.93975,9e-05,3.02833]
[1777243834977,52.34,78390.58,0.0,-0.94076,9e-05,2.98797]
[1777243835984,52.34,78387.29,0.0,-0.94107,9e-05,2.97579]
[1777243836529,52.34,78387.29,0.0,-0.94107,9e-05,2.97579]
[1777243836775,52.34,78387.29,0.0,-0.94107,9e-05,2.97579]
[1777243836819,52.34,78387.29,0.0,-0.94107,9e-05,2.97579]
[1777243837017,52.34,78387.29,0.0,-0.94107,9e-05,2.97579]
[1777243837258,52.34,78387.29,0.0,-0.94107,9e-05,2.97579]
[1777243837268,52.34,78387.29,0.0,-0.94107,9e-05,2.97579]
[1777243837274,52.34,78384.27,0.0,-0.94134,9e-05,2.9646]
[1777243839005,52.33,78381.89,0.0,-0.94158,9e-05,2.95527]
[1777243840869,52.33,78381.81,0.0,-0.9416,9e-05,2.95453]
[1777243840921,52.33,78381.81,0.0,-0.9416,9e-05,2.95453]
[1777243841024,52.33,78381.81,0.0,-0.9416,9e-05,2.95453]
[1777243841839,52.32,78381.62,0.0,-0.94162,9e-05,2.95342]
[1777243842019,52.32,78381.62,0.0,-0.94162,9e-05,2.95342]
[1777243843033,52.32,78388.35,0.0,-0.94105,9e-05,2.97635]
[1777243844039,52.31,78389.75,0.0,-0.94094,9e-05,2.98084]
[1777243844655,52.31,78389.75,0.0,-0.94094,9e-05,2.98084]
[1777243844707,52.31,78389.75,0.0,-0.94094,9e-05,2.98084]
[1777243844771,52.31,78389.75,0.0,-0.94094,9e-05,2.98084]
[1777243847069,52.3,78391.8,0.0,-0.94079,9e-05,2.98667]
[1777243847762,52.3,78391.8,0.0,-0.94079,9e-05,2.98667]
[1777243847774,52.3,78391.8,0.0,-0.94079,9e-05,2.98667]
[1777243847842,52.3,78391.8,0.0,-0.94079,9e-05,2.98667]
[1777243848057,52.3,78391.8,0.0,-0.94079,9e-05,2.98667]
[1777243848279,52.3,78391.8,0.0,-0.94079,9e-05,2.98667]
[1777243848306,52.3,78384.94,0.0,-0.94141,9e-05,2.96183]
[1777243849010,52.3,78384.94,0.0,-0.94141,9e-05,2.96183]
[1777243849018,52.3,78384.94,0.0,-0.94141,9e-05,2.96183]
[1777243849068,52.3,78384.94,0.0,-0.94141,9e-05,2.96183]
[1777243849082,52.3,78381.02,0.0,-0.94177,9e-05,2.94751]
[1777243850037,52.3,78381.02,0.0,-0.94177,9e-05,2.94751]
[1777243850271,52.3,78381.02,0.0,-0.94177,9e-05,2.94751]
[1777243851329,52.29,78380.08,0.0,-0.94187,9e-05,2.94376]
[1777243851519,52.29,78380.42,0.0,-0.94186,9e-05,2.94412]
[1777243852105,52.28,78379.18,0.0,-0.94199,9e-05,2.9389]
[1777243853111,52.28,78377.36,0.0,-0.94217,9e-05,2.93165]
[1777243855260,52.27,78377.14,0.0,-0.94221,9e-05,2.93003]
[1777243855270,52.27,78377.14,0.0,-0.94221,9e-05,2.93003]
[1777243855312,52.27,78377.14,0.0,-0.94221,9e-05,2.93003]
[1777243856277,52.26,78377.18,0.0,-0.94222,9e-05,2.92933]
[1777243856329,52.26,78377.18,0.0,-0.94222,9e-05,2.92933]
[1777243856380,52.26,78377.18,0.0,-0.94222,9e-05,2.92933]
[1777243856431,52.26,78375.74,0.0,-0.94237,9e-05,2.92343]
[1777243856492,52.26,78375.74,0.0,-0.94237,9e-05,2.92343]
[1777243856528,52.26,78375.74,0.0,-0.94237,9e-05,2.92343]
[1777243861705,52.23,78375.16,0.0,-0.94253,9e-05,2.91719]
[1777243861769,52.23,78375.16,0.0,-0.94253,9e-05,2.91719]
[1777243862174,52.22,78371.65,0.0,-0.94285,9e-05,2.90403]
[1777243863182,52.22,78368.05,0.0,-0.94318,9e-05,2.89083]
[1777243864189,52.21,78365.2,0.0,-0.94344,9e-05,2.88031]
[1777243864531,52.21,78365.2,0.0,-0.94344,9e-05,2.88031]
[1777243864583,52.21,78365.2,0.0,-0.94344,9e-05,2.88031]
[1777243864773,52.21,78365.2,0.0,-0.94344,9e-05,2.88031]
[1777243868217,52.16,78363.15,0.0,-0.9438,9e-05,2.86592]
[1777243868775,52.16,78363.15,0.0,-0.9438,9e-05,2.86592]
[1777243868815,52.16,78363.15,0.0,-0.9438,9e-05,2.86592]
[1777243869026,52.16,78363.15,0.0,-0.9438,9e-05,2.86592]
[1777243869224,52.16,78361.33,0.0,-0.94396,9e-05,2.85906]
[1777243870231,52.15,78359.96,0.0,-0.94409,9e-05,2.85377]
[1777243874774,52.11,78358.79,0.0,-0.94436,9e-05,2.84312]
[1777243874825,52.11,78358.79,0.0,-0.94436,9e-05,2.84312]
[1777243875021,52.11,78358.79,0.0,-0.94436,9e-05,2.84312]
[1777243876273,52.1,78352.45,0.0,-0.94492,8e-05,2.82021]
[1777243876534,52.1,78352.45,0.0,-0.94492,8e-05,2.82021]
[1777243876767,52.1,78352.45,0.0,-0.94492,8e-05,2.82021]
[1777243878288,52.06,78355.51,0.0,-0.94478,8e-05,2.82581]
[1777243878616,52.06,78355.51,0.0,-0.94478,8e-05,2.82581]
[1777243878768,52.06,78355.51,0.0,-0.94478,8e-05,2.82581]
[1777243879022,52.06,78355.51,0.0,-0.94478,8e-05,2.82581]
[1777243881144,52.0,78354.03,0.0,-0.94513,8e-05,2.81157]
[1777243881269,52.0,78354.03,0.0,-0.94513,8e-05,2.81157]
[1777243882315,51.94,78352.08,0.0,-0.94551,8e-05,2.79623]
[1777243883322,51.93,78347.1,0.0,-0.94594,8e-05,2.77871]
[1777243884056,51.93,78347.1,0.0,-0.94594,8e-05,2.77871]
[1777243884143,51.93,78347.1,0.0,-0.94594,8e-05,2.77871]
[1777243884271,51.93,78347.1,0.0,-0.94594,8e-05,2.77871]
[1777243884330,51.91,78344.48,0.0,-0.94625,8e-05,2.76593]
[1777243885889,51.9,78343.77,0.0,-0.94632,8e-05,2.76314]
[1777243886021,51.9,78343.77,0.0,-0.94632,8e-05,2.76314]
[1777243890372,51.85,78350.8,0.0,-0.94593,8e-05,2.77923]
[1777243890775,51.85,78350.8,0.0,-0.94593,8e-05,2.77923]
[1777243890825,51.85,78350.8,0.0,-0.94593,8e-05,2.77923]
[1777243891020,51.85,78350.8,0.0,-0.94593,8e-05,2.77923]
[1777243891379,51.82,78353.39,0.0,-0.94597,8e-05,2.77521]
[1777243892386,51.79,78346.26,0.0,-0.94665,8e-05,2.74705]
[1777243893201,51.79,78346.26,0.0,-0.94665,8e-05,2.74705]
[1777243893253,51.79,78346.26,0.0,-0.94665,8e-05,2.74705]
[1777243893271,51.79,78346.26,0.0,-0.94665,8e-05,2.74705]
[1777243893393,51.77,78342.12,0.0,-0.94707,8e-05,2.72965]
[1777243894401,51.75,78340.85,0.0,-0.94725,8e-05,2.72233]
[1777243897584,51.73,78340.75,0.0,-0.94731,8e-05,2.7199]
[1777243897637,51.73,78340.75,0.0,-0.94731,8e-05,2.7199]
[1777243897769,51.73,78340.75,0.0,-0.94731,8e-05,2.7199]
[1777243898428,51.75,78342.4,0.0,-0.94712,8e-05,2.72764]
[1777243902748,51.78,78341.99,0.0,-0.94705,8e-05,2.73064]
[1777243902768,51.78,78341.99,0.0,-0.94705,8e-05,2.73064]
[1777243903126,51.78,78341.99,0.0,-0.94705,8e-05,2.73064]
[1777243903466,51.78,78346.72,0.0,-0.94665,8e-05,2.74697]
[1777243904339,51.78,78346.72,0.0,-0.94665,8e-05,2.74697]
[1777243904403,51.78,78346.72,0.0,-0.94665,8e-05,2.74697]
[1777243904473,51.78,78356.13,0.0,-0.94587,8e-05,2.77942]
[1777243904518,51.78,78356.13,0.0,-0.94587,8e-05,2.77942]
[1777243905412,51.78,78356.13,0.0,-0.94587,8e-05,2.77942]
[1777243905480,51.78,78360.17,0.0,-0.94552,8e-05,2.79346]
[1777243906487,51.78,78362.08,0.0,-0.94536,8e-05,2.80016]
[1777243908501,51.79,78360.77,0.0,-0.94547,8e-05,2.79581]
[1777243911854,51.79,78361.0,0.0,-0.94544,8e-05,2.79679]
[1777243911906,51.79,78361.0,0.0,-0.94544,8e-05,2.79679]
[1777243912022,51.79,78361.0,0.0,-0.94544,8e-05,2.79679]
[1777243912064,51.79,78367.6,0.0,-0.94488,9e-05,2.8198]
[1777243912530,51.79,78370.26,0.0,-0.94465,9e-05,2.82905]
[1777243913888,51.79,78372.61,0.0,-0.94445,9e-05,2.8373]
[1777243916558,51.79,78373.82,0.0,-0.94435,9e-05,2.84158]
[1777243920586,51.79,78372.41,0.0,-0.94446,9e-05,2.83676]
[1777243925621,51.79,78371.99,0.0,-0.9445,9e-05,2.83546]
[1777243926628,51.79,78370.6,0.0,-0.94461,9e-05,2.83066]
[1777243927634,51.79,78379.67,0.0,-0.94383,9e-05,2.86237]
[1777243928642,51.79,78381.97,0.0,-0.94363,9e-05,2.87049]
[1777243929649,51.79,78383.38,0.0,-0.94351,9e-05,2.87543]
[1777243933677,51.79,78381.37,0.0,-0.94369,9e-05,2.86828]
[1777243934684,51.79,78394.51,0.0,-0.94254,9e-05,2.91458]
[1777243935691,51.79,78395.91,0.0,-0.94242,9e-05,2.91952]
[1777243936698,51.79,78395.12,0.0,-0.94249,9e-05,2.91663]
[1777243937705,51.79,78393.47,0.0,-0.94264,9e-05,2.91069]
[1777243938711,51.79,78391.2,0.0,-0.94284,9e-05,2.90257]
[1777243939719,51.79,78387.68,0.0,-0.94315,9e-05,2.89007]
[1777243944754,51.79,78386.44,0.0,-0.94327,9e-05,2.8854]
[1777243952813,51.78,78386.98,0.0,-0.94339,9e-05,2.87766]
[1777243955833,51.78,78385.57,0.0,-0.94352,9e-05,2.87261]
[1777243956841,51.78,78387.72,0.0,-0.94333,9e-05,2.88014]
[1777243961876,51.78,78387.87,0.0,-0.94332,9e-05,2.88048]
[1777243964896,51.78,78389.17,0.0,-0.94321,9e-05,2.88493]
[1777243969931,51.78,78389.51,0.0,-0.94319,9e-05,2.88588]
[1777243974967,51.78,78389.57,0.0,-0.94319,9e-05,2.88584]
[1777243977988,51.78,78390.93,0.0,-0.94308,9e-05,2.89047]
[1777243980012,51.77,78389.47,0.0,-0.94321,9e-05,2.8852]
[1777243984029,51.77,78387.8,0.0,-0.94336,9e-05,2.87911]
[1777243987051,51.77,78384.69,0.0,-0.94363,9e-05,2.86805]
[1777243988057,51.77,78382.93,0.0,-0.94378,9e-05,2.86185]
[1777243990071,51.77,78380.97,0.0,-0.94396,9e-05,2.85494]
[1777243993092,51.77,78378.22,0.0,-0.94419,9e-05,2.84531]
[1777243996114,51.77,78379.71,0.0,-0.94406,9e-05,2.85055]
[1777244002155,51.77,78379.51,0.0,-0.94408,9e-05,2.84984]
[1777244007191,51.77,78378.21,0.0,-0.94419,9e-05,2.84532]
[1777244011219,51.77,78374.89,0.0,-0.94464,9e-05,2.82453]
[1777244016254,51.77,78374.5,0.0,-0.94467,9e-05,2.82338]
[1777244017261,51.77,78370.87,0.0,-0.94498,9e-05,2.8108]
[1777244021289,51.78,78363.52,0.0,-0.94559,8e-05,2.78561]
[1777244022296,51.78,78358.73,0.0,-0.94599,8e-05,2.76921]
[1777244024309,51.78,78357.21,0.0,-0.94612,8e-05,2.76424]
[1777244025736,51.78,78357.01,0.0,-0.94613,8e-05,2.76369]
[1777244025836,51.78,78357.01,0.0,-0.94613,8e-05,2.76369]
[1777244026019,51.78,78357.01,0.0,-0.94613,8e-05,2.76369]
[1777244027331,51.78,78354.65,0.0,-0.94633,8e-05,2.7555]
[1777244028338,51.78,78352.39,0.0,-0.94651,8e-05,2.7479]
[1777244029345,51.78,78347.45,0.0,-0.94692,8e-05,2.73119]
[1777244031358,51.78,78349.15,0.0,-0.94677,8e-05,2.73736]
[1777244036394,51.79,78350.48,0.0,-0.94664,8e-05,2.74277]
[1777244037401,51.79,78351.75,0.0,-0.94653,8e-05,2.74728]
[1777244039414,51.79,78353.26,0.0,-0.94639,8e-05,2.75277]
[1777244042437,51.8,78354.85,0.0,-0.94625,8e-05,2.75868]
[1777244045458,51.8,78362.2,0.0,-0.94562,8e-05,2.7844]
[1777244050493,51.8,78362.32,0.0,-0.9456,8e-05,2.78536]
[1777244055528,51.81,78364.25,0.0,-0.94542,8e-05,2.79257]
[1777244060563,51.81,78363.12,0.0,-0.94551,8e-05,2.78918]
[1777244064590,51.81,78364.78,0.0,-0.94536,8e-05,2.79533]
[1777244069626,51.82,78365.21,0.0,-0.94531,8e-05,2.79729]
[1777244070634,51.82,78372.75,0.0,-0.94466,9e-05,2.82352]
[1777244073654,51.82,78372.32,0.0,-0.94486,9e-05,2.81298]
[1777244075669,51.82,78376.24,0.0,-0.94452,9e-05,2.82673]
[1777244076676,51.82,78378.91,0.0,-0.94429,9e-05,2.83608]
[1777244077683,51.82,78380.63,0.0,-0.94414,9e-05,2.8421]
[1777244081711,51.82,78382.6,0.0,-0.94397,9e-05,2.84906]
[1777244082718,51.82,78384.37,0.0,-0.94382,9e-05,2.85527]
[1777244092788,51.82,78384.33,0.0,-0.94382,9e-05,2.85514]
[1777244097823,51.82,78384.24,0.0,-0.94383,9e-05,2.85485]
[1777244102907,51.82,78382.5,0.0,-0.94398,9e-05,2.84881]
[1777244104921,51.82,78368.78,0.0,-0.94515,8e-05,2.8011]
[1777244105929,51.82,78356.12,0.0,-0.94622,8e-05,2.75757]
[1777244106935,51.82,78356.01,0.0,-0.94623,8e-05,2.75685]
[1777244107943,51.82,78351.21,0.0,-0.94664,8e-05,2.74009]
[1777244108950,51.82,78352.62,0.0,-0.94653,8e-05,2.74459]
[1777244109957,51.81,78348.51,0.0,-0.94688,8e-05,2.73024]
[1777244110963,51.81,78346.87,0.0,-0.94702,8e-05,2.72435]
[1777244111970,51.81,78345.55,0.0,-0.94714,8e-05,2.71957]
[1777244112978,51.81,78343.29,0.0,-0.94733,8e-05,2.71161]
[1777244113985,51.8,78341.32,0.0,-0.9475,8e-05,2.70466]
[1777244114992,51.8,78335.34,0.0,-0.94801,8e-05,2.68382]
[1777244115998,51.8,78330.95,0.0,-0.94838,8e-05,2.66845]
[1777244120027,51.78,78332.39,0.0,-0.94831,8e-05,2.67106]
[1777244121553,51.78,78329.48,0.0,-0.94856,8e-05,2.66071]
[1777244126069,51.76,78324.72,0.0,-0.94901,8e-05,2.64203]
[1777244131104,51.74,78324.18,0.0,-0.94928,8e-05,2.62869]
[1777244132111,51.73,78330.08,0.0,-0.94882,8e-05,2.64793]
[1777244134125,51.73,78333.58,0.0,-0.94856,8e-05,2.65862]
[1777244135132,51.72,78331.89,0.0,-0.94871,8e-05,2.6524]
[1777244137146,51.71,78333.44,0.0,-0.94861,8e-05,2.65654]
[1777244139160,51.71,78331.85,0.0,-0.94876,8e-05,2.65013]
[1777244141173,51.7,78333.79,0.0,-0.94863,8e-05,2.6556]
[1777244142180,51.7,78339.17,0.0,-0.94821,8e-05,2.67318]
[1777244143188,51.69,78341.56,0.0,-0.94803,8e-05,2.68069]
[1777244146208,51.68,78351.74,0.0,-0.94723,8e-05,2.71351]
[1777244147216,51.67,78349.49,0.0,-0.94743,8e-05,2.70523]
[1777244147784,51.67,78349.49,0.0,-0.94743,8e-05,2.70523]
[1777244148222,51.67,78340.87,0.0,-0.94816,8e-05,2.67542]
[1777244149230,51.67,78338.4,0.0,-0.94837,8e-05,2.66652]
[1777244152251,51.65,78340.18,0.0,-0.94827,8e-05,2.67087]
[1777244156279,51.64,78338.27,0.0,-0.94847,8e-05,2.66223]
[1777244157001,51.64,78338.27,0.0,-0.94847,8e-05,2.66223]
[1777244157024,51.64,78338.27,0.0,-0.94847,8e-05,2.66223]
[1777244160307,51.62,78336.45,0.0,-0.94867,8e-05,2.65395]
[1777244164335,51.61,78334.68,0.0,-0.94887,8e-05,2.64591]
[1777244165358,51.6,78339.17,0.0,-0.94852,8e-05,2.6605]
[1777244167372,51.6,78340.97,0.0,-0.9484,8e-05,2.6655]
[1777244168379,51.59,78339.18,0.0,-0.94856,8e-05,2.65892]
[1777244173414,51.57,78339.52,0.0,-0.94859,8e-05,2.65742]
[1777244175429,51.57,78348.31,0.0,-0.9479,8e-05,2.68609]
[1777244176436,51.56,78354.03,0.0,-0.94745,8e-05,2.70496]
[1777244178449,51.55,78352.43,0.0,-0.94761,8e-05,2.69831]
[1777244185343,51.55,78352.39,0.0,-0.94762,8e-05,2.69758]
[1777244190534,51.5,78352.57,0.0,-0.94777,8e-05,2.69175]
[1777244191541,51.5,78352.52,0.0,-0.94795,8e-05,2.68194]
[1777244193588,51.49,78353.86,0.0,-0.94786,8e-05,2.68537]
[1777244194583,51.49,78360.32,0.0,-0.94734,8e-05,2.70681]
[1777244195591,51.48,78366.57,0.0,-0.94684,8e-05,2.7276]
[1777244198611,51.47,78368.75,0.0,-0.9467,8e-05,2.73318]
[1777244201633,51.46,78367.03,0.0,-0.94688,8e-05,2.72585]
[1777244206669,51.45,78367.63,0.0,-0.94685,8e-05,2.72724]
[1777244207676,51.45,78366.4,0.0,-0.94695,8e-05,2.72288]
[1777244212712,51.43,78366.46,0.0,-0.94702,8e-05,2.72043]
[1777244213771,51.43,78366.46,0.0,-0.94702,8e-05,2.72043]
[1777244223789,51.38,78366.84,0.0,-0.94715,8e-05,2.71482]
[1777244228823,51.36,78366.74,0.0,-0.94724,8e-05,2.71136]
[1777244233858,51.34,78365.08,0.0,-0.94745,8e-05,2.70259]
[1777244234866,51.33,78360.47,0.0,-0.94785,8e-05,2.68624]
[1777244237887,51.32,78364.81,0.0,-0.94753,8e-05,2.69932]
[1777244238893,51.32,78371.83,0.0,-0.94696,8e-05,2.72282]
[1777244239901,51.31,78370.6,0.0,-0.94708,8e-05,2.71799]
[1777244243928,51.3,78374.07,0.0,-0.94685,8e-05,2.7274]
[1777244252992,51.28,78376.54,0.0,-0.94687,8e-05,2.7243]
[1777244254000,51.28,78377.9,0.0,-0.94676,8e-05,2.72885]
[1777244255008,51.28,78381.89,0.0,-0.94642,8e-05,2.74249]
[1777244256014,51.28,78385.31,0.0,-0.94614,8e-05,2.7542]
[1777244259034,51.27,78381.67,0.0,-0.94646,8e-05,2.74107]
[1777244260042,51.27,78383.11,0.0,-0.94634,8e-05,2.74587]
[1777244263063,51.27,78381.16,0.0,-0.94652,8e-05,2.73865]
[1777244265078,51.26,78382.82,0.0,-0.94639,8e-05,2.74392]
[1777244268098,51.26,78378.91,0.0,-0.94673,8e-05,2.72994]
[1777244269106,51.26,78376.26,0.0,-0.94696,8e-05,2.72067]
[1777244270113,51.26,78374.03,0.0,-0.94715,8e-05,2.71287]
[1777244272129,51.26,78375.6,0.0,-0.94702,8e-05,2.71805]
[1777244277163,51.25,78376.5,0.0,-0.94696,8e-05,2.72056]
[1777244280184,51.25,78378.71,0.0,-0.94678,8e-05,2.72793]
[1777244281657,51.25,78380.45,0.0,-0.94664,8e-05,2.73368]
[1777244284212,51.25,78382.97,0.0,-0.94644,8e-05,2.74196]
[1777244285219,51.25,78385.54,0.0,-0.94621,8e-05,2.75107]
[1777244286226,51.25,78384.1,0.0,-0.94633,8e-05,2.74627]
[1777244289256,51.25,78385.78,0.0,-0.94618,8e-05,2.75269]
[1777244294291,51.26,78386.22,0.0,-0.94611,8e-05,2.75517]
[1777244295298,51.26,78384.27,0.0,-0.94627,8e-05,2.7486]
[1777244300333,51.27,78385.59,0.0,-0.94615,8e-05,2.75386]
[1777244304361,51.27,78389.31,0.0,-0.94582,9e-05,2.7673]
[1777244317453,51.28,78389.0,0.0,-0.94597,9e-05,2.75847]
[1777244322487,51.28,78389.23,0.0,-0.94594,9e-05,2.75985]
[1777244327522,51.29,78389.46,0.0,-0.9459,9e-05,2.76121]
[1777244332557,51.29,78389.5,0.0,-0.94589,9e-05,2.76191]
[1777244337592,51.3,78389.42,0.0,-0.94588,9e-05,2.76218]
[1777244338598,51.3,78388.14,0.0,-0.94599,9e-05,2.75784]
[1777244343633,51.3,78389.38,0.0,-0.94587,9e-05,2.7627]
[1777244344640,51.3,78388.18,0.0,-0.94597,9e-05,2.75864]
[1777244347662,51.3,78389.43,0.0,-0.94585,9e-05,2.7633]
[1777244348669,51.3,78388.18,0.0,-0.94596,9e-05,2.75907]
[1777244351690,51.31,78383.61,0.0,-0.94634,8e-05,2.74356]
[1777244352697,51.31,78380.09,0.0,-0.94663,8e-05,2.73153]
[1777244354711,51.31,78378.65,0.0,-0.94674,8e-05,2.72688]
[1777244359746,51.31,78377.9,0.0,-0.94679,8e-05,2.72479]
[1777244364781,51.31,78375.27,0.0,-0.94703,8e-05,2.71503]
[1777244365788,51.31,78373.52,0.0,-0.94718,8e-05,2.7089]
[1777244366794,51.31,78365.42,0.0,-0.94786,8e-05,2.68107]
[1777244367802,51.3,78359.38,0.0,-0.94837,8e-05,2.65994]
[1777244369816,51.29,78357.58,0.0,-0.94854,8e-05,2.65276]
[1777244370824,51.29,78358.77,0.0,-0.94846,8e-05,2.65626]
[1777244371831,51.29,78358.93,0.0,-0.94862,8e-05,2.64723]
[1777244372838,51.28,78368.95,0.0,-0.94781,8e-05,2.68077]
[1777244373845,51.28,78367.42,0.0,-0.94795,8e-05,2.67498]
[1777244374852,51.28,78364.68,0.0,-0.94819,8e-05,2.66508]
[1777244375859,51.27,78363.09,0.0,-0.94833,8e-05,2.65913]
[1777244377873,51.26,78364.57,0.0,-0.94824,8e-05,2.66307]
[1777244382908,51.24,78364.77,0.0,-0.94829,8e-05,2.66102]
[1777244383915,51.24,78362.93,0.0,-0.94845,8e-05,2.65423]
[1777244385929,51.23,78357.15,0.0,-0.94895,8e-05,2.63359]
[1777244386936,51.23,78358.34,0.0,-0.94887,8e-05,2.63711]
[1777244389957,51.22,78354.2,0.0,-0.94924,8e-05,2.62162]
[1777244390964,51.21,78350.86,0.0,-0.94952,8e-05,2.6099]
[1777244394992,51.2,78349.22,0.0,-0.9497,8e-05,2.60256]
[1777244395999,51.2,78346.07,0.0,-0.94996,8e-05,2.59155]
[1777244398145,51.19,78344.9,0.0,-0.95008,8e-05,2.58678]
[1777244399022,51.19,78341.61,0.0,-0.95035,8e-05,2.57538]
[1777244400384,51.19,78341.61,0.0,-0.95035,8e-05,2.57538]
[1777244400524,51.19,78341.61,0.0,-0.95035,8e-05,2.57538]
[1777244400747,51.19,78341.61,0.0,-0.95035,8e-05,2.57538]
[1777244400904,51.18,78340.88,0.0,-0.95043,8e-05,2.57214]
[1777244401287,51.18,78340.88,0.0,-0.95043,8e-05,2.57214]
[1777244401312,51.18,78329.42,0.0,-0.95133,8e-05,2.53412]
[1777244402046,51.18,78315.69,0.0,-0.95241,8e-05,2.48865]
[1777244403051,51.18,78305.09,0.0,-0.95323,8e-05,2.45388]
[1777244404669,51.18,78305.09,0.0,-0.95323,8e-05,2.45388]
[1777244404761,51.17,78301.78,0.0,-0.95349,8e-05,2.44272]
[1777244406072,51.17,78306.86,0.0,-0.95311,8e-05,2.45896]
[1777244407079,51.17,78309.16,0.0,-0.95294,8e-05,2.46623]
[1777244408844,51.17,78309.47,0.0,-0.95293,8e-05,2.4668]
[1777244413122,51.16,78305.74,0.0,-0.95323,8e-05,2.45382]
[1777244414129,51.16,78302.21,0.0,-0.95351,8e-05,2.4422]
[1777244415136,51.16,78304.94,0.0,-0.95331,8e-05,2.45081]
[1777244418156,51.15,78303.32,0.0,-0.95344,8e-05,2.445]
[1777244421177,51.15,78299.67,0.0,-0.95373,8e-05,2.43267]
[1777244422067,51.15,78299.67,0.0,-0.95373,8e-05,2.43267]
[1777244422115,51.15,78299.67,0.0,-0.95373,8e-05,2.43267]
[1777244422271,51.15,78299.67,0.0,-0.95373,8e-05,2.43267]
[1777244422373,51.15,78299.21,0.0,-0.95377,8e-05,2.43084]
[1777244427220,51.14,78302.19,0.0,-0.95357,8e-05,2.43977]
[1777244429234,51.14,78299.56,0.0,-0.95377,8e-05,2.43094]
[1777244431248,51.14,78298.24,0.0,-0.95403,8e-05,2.41767]
[1777244432407,51.14,78298.24,0.0,-0.95403,8e-05,2.41767]
[1777244432455,51.14,78298.24,0.0,-0.95403,8e-05,2.41767]
[1777244432523,51.14,78298.24,0.0,-0.95403,8e-05,2.41767]
[1777244432624,51.14,78298.79,0.0,-0.954,8e-05,2.41912]
[1777244433262,51.13,78296.56,0.0,-0.95417,8e-05,2.41182]
[1777244436614,51.13,78297.33,0.0,-0.95412,8e-05,2.41414]
[1777244436665,51.13,78297.33,0.0,-0.95412,8e-05,2.41414]
[1777244436769,51.13,78297.33,0.0,-0.95412,8e-05,2.41414]
[1777244436870,51.13,78296.47,0.0,-0.95419,8e-05,2.41109]
[1777244437472,51.13,78296.47,0.0,-0.95419,8e-05,2.41109]
[1777244437522,51.13,78296.47,0.0,-0.95419,8e-05,2.41109]
[1777244437573,51.13,78296.23,0.0,-0.95421,7e-05,2.41018]
[1777244438296,51.13,78293.85,0.0,-0.95439,7e-05,2.40243]
[1777244441890,51.11,78293.91,0.0,-0.95444,7e-05,2.40013]
[1777244441942,51.11,78293.91,0.0,-0.95444,7e-05,2.40013]
[1777244442020,51.11,78293.91,0.0,-0.95444,7e-05,2.40013]
[1777244441992,51.1,78295.0,0.0,-0.95439,7e-05,2.40241]
[1777244443331,51.1,78292.13,0.0,-0.95461,7e-05,2.393]
[1777244444338,51.1,78286.04,0.0,-0.95507,7e-05,2.37352]
[1777244449374,51.1,78291.51,0.0,-0.95467,7e-05,2.39054]
[1777244452395,51.09,78289.6,0.0,-0.95482,7e-05,2.38415]
[1777244453130,51.09,78289.6,0.0,-0.95482,7e-05,2.38415]
[1777244453182,51.09,78289.6,0.0,-0.95482,7e-05,2.38415]
[1777244453270,51.09,78289.6,0.0,-0.95482,7e-05,2.38415]
[1777244453402,51.09,78289.55,0.0,-0.95482,7e-05,2.38389]
[1777244454771,51.09,78289.55,0.0,-0.95482,7e-05,2.38389]
[1777244455965,51.09,78290.93,0.0,-0.95472,7e-05,2.3882]
[1777244456020,51.09,78290.93,0.0,-0.95472,7e-05,2.3882]
[1777244455979,51.09,78293.06,0.0,-0.95457,7e-05,2.39489]
[1777244456427,51.09,78295.55,0.0,-0.95438,7e-05,2.40273]
[1777244458501,51.09,78294.59,0.0,-0.95446,7e-05,2.39954]
[1777244458517,51.09,78294.59,0.0,-0.95446,7e-05,2.39954]
[1777244458548,51.09,78294.59,0.0,-0.95446,7e-05,2.39954]
[1777244458779,51.09,78294.59,0.0,-0.95446,7e-05,2.39954]
[1777244458880,51.09,78295.6,0.0,-0.95439,7e-05,2.40265]
[1777244460338,51.09,78296.58,0.0,-0.95431,7e-05,2.40566]
[1777244460519,51.09,78296.58,0.0,-0.95431,7e-05,2.40566]
[1777244460620,51.09,78296.43,0.0,-0.95433,7e-05,2.40506]
[1777244462466,51.09,78301.77,0.0,-0.95393,8e-05,2.42193]
[1777244467587,51.04,78303.08,0.0,-0.95398,8e-05,2.41996]
[1777244467768,51.04,78303.08,0.0,-0.95398,8e-05,2.41996]
[1777244467870,51.03,78302.87,0.0,-0.95403,8e-05,2.4178]
[1777244470768,51.02,78302.16,0.0,-0.95412,8e-05,2.41393]
[1777244470820,51.02,78302.16,0.0,-0.95412,8e-05,2.41393]
[1777244471018,51.02,78302.16,0.0,-0.95412,8e-05,2.41393]
[1777244472536,51.02,78305.68,0.0,-0.95386,8e-05,2.42498]
[1777244473904,51.02,78305.68,0.0,-0.95386,8e-05,2.42498]
[1777244473942,51.02,78305.68,0.0,-0.95386,8e-05,2.42498]
[1777244474017,51.02,78305.68,0.0,-0.95386,8e-05,2.42498]
[1777244473992,51.01,78308.02,0.0,-0.95369,8e-05,2.43223]
[1777244474549,51.01,78310.82,0.0,-0.95349,8e-05,2.44111]
[1777244476287,51.01,78310.95,0.0,-0.95348,8e-05,2.44135]
[1777244476340,51.01,78310.95,0.0,-0.95348,8e-05,2.44135]
[1777244476517,51.01,78310.95,0.0,-0.95348,8e-05,2.44135]
[1777244476564,51.01,78311.06,0.0,-0.95348,8e-05,2.44152]
[1777244479692,51.01,78311.37,0.0,-0.95346,8e-05,2.44217]
[1777244479734,51.01,78311.37,0.0,-0.95346,8e-05,2.44217]
[1777244479768,51.01,78311.37,0.0,-0.95346,8e-05,2.44217]
[1777244482320,51.0,78309.88,0.0,-0.95359,8e-05,2.43681]
[1777244482369,51.0,78309.88,0.0,-0.95359,8e-05,2.43681]
[1777244482518,51.0,78309.88,0.0,-0.95359,8e-05,2.43681]
[1777244482605,51.0,78310.5,0.0,-0.95354,8e-05,2.43864]
[1777244483209,51.0,78310.5,0.0,-0.95354,8e-05,2.43864]
[1777244483271,51.0,78310.5,0.0,-0.95354,8e-05,2.43864]
[1777244483853,51.0,78310.5,0.0,-0.95354,8e-05,2.43864]
[1777244483934,51.0,78310.5,0.0,-0.95354,8e-05,2.43864]
[1777244484021,51.0,78310.5,0.0,-0.95354,8e-05,2.43864]
[1777244484096,51.0,78321.03,0.0,-0.95274,8e-05,2.47268]
[1777244484621,51.0,78325.15,0.0,-0.95243,8e-05,2.48592]
[1777244485628,51.0,78327.85,0.0,-0.95223,8e-05,2.49452]
[1777244489656,50.95,78329.63,0.0,-0.95222,8e-05,2.49465]
[1777244490761,50.95,78329.63,0.0,-0.95222,8e-05,2.49465]
[1777244490773,50.95,78329.63,0.0,-0.95222,8e-05,2.49465]
[1777244490810,50.95,78329.63,0.0,-0.95222,8e-05,2.49465]
[1777244490844,50.95,78329.48,0.0,-0.95224,8e-05,2.4939]
[1777244491565,50.95,78329.48,0.0,-0.95224,8e-05,2.4939]
[1777244491768,50.95,78329.48,0.0,-0.95224,8e-05,2.4939]
[1777244491869,50.95,78329.48,0.0,-0.9524,8e-05,2.48484]
[1777244492676,50.95,78332.08,0.0,-0.95221,8e-05,2.49312]
[1777244493994,50.95,78332.08,0.0,-0.95221,8e-05,2.49312]
[1777244494024,50.95,78332.08,0.0,-0.95221,8e-05,2.49312]
[1777244498626,50.94,78333.21,0.0,-0.95215,8e-05,2.49554]
[1777244498678,50.94,78333.21,0.0,-0.95215,8e-05,2.49554]
[1777244498774,50.94,78333.21,0.0,-0.95215,8e-05,2.49554]
[1777244498828,50.94,78333.86,0.0,-0.95211,8e-05,2.49742]
[1777244499633,50.94,78333.86,0.0,-0.95211,8e-05,2.49742]
[1777244499767,50.94,78333.86,0.0,-0.95211,8e-05,2.49742]
[1777244500828,50.94,78334.28,0.0,-0.95208,8e-05,2.49854]
[1777244503754,50.93,78337.06,0.0,-0.95189,8e-05,2.50663]
[1777244508788,50.92,78338.46,0.0,-0.95181,8e-05,2.50984]
[1777244509605,50.92,78338.46,0.0,-0.95181,8e-05,2.50984]
[1777244511279,50.88,78338.77,0.0,-0.95192,8e-05,2.50526]
[1777244511360,50.88,78338.77,0.0,-0.95192,8e-05,2.50526]
[1777244511523,50.88,78338.77,0.0,-0.95192,8e-05,2.50526]
[1777244511562,50.88,78338.77,0.0,-0.95193,8e-05,2.50498]
[1777244518859,50.76,78338.2,0.0,-0.95235,8e-05,2.4875]
[1777244521881,50.71,78344.93,0.0,-0.95199,8e-05,2.50276]
[1777244522887,50.69,78348.36,0.0,-0.95178,8e-05,2.51153]
[1777244523418,50.69,78348.36,0.0,-0.95178,8e-05,2.51153]
[1777244523465,50.69,78348.36,0.0,-0.95178,8e-05,2.51153]
[1777244523520,50.69,78348.36,0.0,-0.95178,8e-05,2.51153]
[1777244523894,50.67,78348.0,0.0,-0.95187,8e-05,2.50761]
[1777244525908,50.63,78351.35,0.0,-0.95174,8e-05,2.51343]
[1777244530944,50.62,78343.33,0.0,-0.9524,8e-05,2.48549]
[1777244531952,50.62,78339.94,0.0,-0.95267,8e-05,2.4741]
[1777244532280,50.62,78339.94,0.0,-0.95267,8e-05,2.4741]
[1777244533845,50.62,78339.62,0.0,-0.9527,8e-05,2.47283]
[1777244533891,50.62,78339.62,0.0,-0.9527,8e-05,2.47283]
[1777244534124,50.62,78339.62,0.0,-0.9527,8e-05,2.47283]
[1777244533966,50.62,78339.49,0.0,-0.95271,8e-05,2.4722]
[1777244534403,50.62,78339.49,0.0,-0.95271,8e-05,2.4722]
[1777244540020,50.61,78342.11,0.0,-0.95254,8e-05,2.47958]
[1777244542033,50.61,78339.74,0.0,-0.95273,8e-05,2.47134]
[1777244544047,50.6,78337.56,0.0,-0.95291,8e-05,2.46378]
[1777244544338,50.6,78337.56,0.0,-0.95291,8e-05,2.46378]
[1777244544463,50.6,78337.56,0.0,-0.95291,8e-05,2.46378]
[1777244544520,50.6,78337.56,0.0,-0.95291,8e-05,2.46378]
[1777244544804,50.6,78337.56,0.0,-0.95291,8e-05,2.46378]
[1777244545019,50.6,78337.56,0.0,-0.95291,8e-05,2.46378]
[1777244545053,50.6,78336.13,0.0,-0.95303,8e-05,2.45889]
[1777244547068,50.6,78330.54,0.0,-0.95347,8e-05,2.44026]
[1777244551096,50.6,78328.32,0.0,-0.9538,8e-05,2.42369]
[1777244552103,50.6,78325.08,0.0,-0.95405,8e-05,2.41305]
[1777244554040,50.59,78324.47,0.0,-0.9541,8e-05,2.41097]
[1777244554118,50.59,78324.47,0.0,-0.9541,8e-05,2.41097]
[1777244554117,50.59,78325.08,0.0,-0.95406,8e-05,2.41284]
[1777244554270,50.59,78325.08,0.0,-0.95406,8e-05,2.41284]
[1777244555124,50.59,78322.75,0.0,-0.95424,8e-05,2.40519]
[1777244558146,50.59,78321.09,0.0,-0.95437,8e-05,2.39955]
[1777244559153,50.59,78317.02,0.0,-0.95468,8e-05,2.38635]
[1777244560502,50.59,78317.53,0.0,-0.95464,8e-05,2.38793]
[1777244560520,50.59,78317.53,0.0,-0.95464,8e-05,2.38793]
[1777244560550,50.59,78317.53,0.0,-0.95464,8e-05,2.38793]
[1777244560606,50.59,78317.53,0.0,-0.95464,8e-05,2.38793]
[1777244560771,50.59,78317.53,0.0,-0.95464,8e-05,2.38793]
[1777244561167,50.59,78324.23,0.0,-0.95414,8e-05,2.4095]
[1777244562174,50.59,78329.59,0.0,-0.95373,8e-05,2.4268]
[1777244567209,50.58,78340.52,0.0,-0.9529,8e-05,2.4619]
[1777244568216,50.58,78343.08,0.0,-0.95271,8e-05,2.47014]
[1777244569575,50.58,78343.08,0.0,-0.95271,8e-05,2.47014]
[1777244569627,50.58,78343.08,0.0,-0.95271,8e-05,2.47014]
[1777244569767,50.58,78343.08,0.0,-0.95271,8e-05,2.47014]
[1777244569836,50.58,78342.59,0.0,-0.95276,8e-05,2.46814]
[1777244575266,50.57,78337.58,0.0,-0.95317,8e-05,2.45074]
[1777244576273,50.57,78333.26,0.0,-0.95351,8e-05,2.43642]
[1777244577901,50.57,78333.26,0.0,-0.95351,8e-05,2.43642]
[1777244577911,50.57,78333.26,0.0,-0.95351,8e-05,2.43642]
[1777244578022,50.57,78333.26,0.0,-0.95351,8e-05,2.43642]
[1777244578122,50.57,78332.83,0.0,-0.95355,8e-05,2.43473]
[1777244580302,50.57,78338.73,0.0,-0.9531,8e-05,2.45376]
[1777244581309,50.57,78344.86,0.0,-0.95262,8e-05,2.47378]
[1777244583179,50.57,78344.86,0.0,-0.95262,8e-05,2.47378]
[1777244583190,50.56,78355.73,0.0,-0.95178,8e-05,2.50942]
[1777244583226,50.56,78355.73,0.0,-0.95178,8e-05,2.50942]
[1777244583268,50.56,78355.73,0.0,-0.95178,8e-05,2.50942]
[1777244583323,50.56,78356.33,0.0,-0.95173,8e-05,2.51141]
[1777244584330,50.56,78356.37,0.0,-0.95173,8e-05,2.5113]
[1777244586343,50.56,78357.92,0.0,-0.95162,8e-05,2.51595]
[1777244591379,50.55,78358.12,0.0,-0.95164,8e-05,2.51532]
[1777244593867,50.55,78358.38,0.0,-0.95162,8e-05,2.51592]
[1777244593919,50.55,78358.38,0.0,-0.95162,8e-05,2.51592]
[1777244594019,50.55,78358.38,0.0,-0.95162,8e-05,2.51592]
[1777244594121,50.54,78358.75,0.0,-0.95161,8e-05,2.51664]
[1777244596413,50.54,78380.84,0.0,-0.94984,8e-05,2.59044]
[1777244597421,50.54,78391.19,0.0,-0.949,8e-05,2.62546]
[1777244598427,50.54,78391.61,0.0,-0.94897,8e-05,2.62652]
[1777244599722,50.53,78395.15,0.0,-0.9487,8e-05,2.63779]
[1777244601539,50.53,78396.01,0.0,-0.94864,8e-05,2.64029]
[1777244601584,50.53,78396.01,0.0,-0.94864,8e-05,2.64029]
[1777244601796,50.53,78396.01,0.0,-0.94864,8e-05,2.64029]
[1777244601897,50.52,78396.04,0.0,-0.94865,8e-05,2.63994]
[1777244607491,50.5,78397.23,0.0,-0.94862,8e-05,2.64129]
[1777244608498,50.5,78400.64,0.0,-0.94834,8e-05,2.65257]
[1777244609506,50.5,78403.21,0.0,-0.94814,8e-05,2.66096]
[1777244611520,50.49,78403.94,0.0,-0.94826,8e-05,2.6534]
[1777244616555,50.47,78406.92,0.0,-0.94807,8e-05,2.66132]
[1777244617561,50.47,78409.07,0.0,-0.9479,8e-05,2.66827]
[1777244618568,50.47,78414.01,0.0,-0.9475,8e-05,2.68492]
[1777244620071,50.47,78414.01,0.0,-0.9475,8e-05,2.68492]
[1777244620120,50.47,78414.01,0.0,-0.9475,8e-05,2.68492]
[1777244620221,50.46,78420.47,0.0,-0.94696,9e-05,2.70692]
[1777244620273,50.46,78420.47,0.0,-0.94696,9e-05,2.70692]
[1777244620583,50.46,78417.2,0.0,-0.94725,9e-05,2.69495]
[1777244622761,50.45,78416.02,0.0,-0.94737,9e-05,2.69029]
[1777244622775,50.45,78416.02,0.0,-0.94737,9e-05,2.69029]
[1777244622977,50.45,78416.02,0.0,-0.94737,9e-05,2.69029]
[1777244623026,50.45,78411.05,0.0,-0.9478,8e-05,2.67248]
[1777244623988,50.45,78411.05,0.0,-0.9478,8e-05,2.67248]
[1777244624026,50.45,78411.05,0.0,-0.9478,8e-05,2.67248]
[1777244624089,50.45,78408.87,0.0,-0.948,8e-05,2.66442]
[1777244625617,50.44,78392.28,0.0,-0.9494,8e-05,2.60638]
[1777244626625,50.44,78385.03,0.0,-0.95001,8e-05,2.58129]
[1777244628212,50.44,78385.03,0.0,-0.95001,8e-05,2.58129]
[1777244628240,50.43,78385.41,0.0,-0.94999,8e-05,2.58222]
[1777244628264,50.43,78385.41,0.0,-0.94999,8e-05,2.58222]
[1777244628519,50.43,78385.41,0.0,-0.94999,8e-05,2.58222]
[1777244628639,50.43,78383.82,0.0,-0.95012,8e-05,2.57646]
[1777244633674,50.42,78383.29,0.0,-0.95021,8e-05,2.57291]
[1777244635688,50.41,78380.24,0.0,-0.95048,8e-05,2.56189]
[1777244637251,50.41,78380.24,0.0,-0.95048,8e-05,2.56189]
[1777244637272,50.41,78379.87,0.0,-0.95051,8e-05,2.56031]
[1777244637303,50.41,78379.87,0.0,-0.95051,8e-05,2.56031]
[1777244638709,50.41,78379.98,0.0,-0.95052,8e-05,2.56002]
[1777244640357,50.41,78380.1,0.0,-0.95052,8e-05,2.5601]
[1777244640525,50.41,78380.1,0.0,-0.95052,8e-05,2.5601]
[1777244640723,50.4,78380.14,0.0,-0.95052,8e-05,2.55991]
[1777244641730,50.4,78381.83,0.0,-0.95039,8e-05,2.5653]
[1777244643744,50.4,78376.09,0.0,-0.95087,8e-05,2.54524]
[1777244644751,50.39,78373.19,0.0,-0.95112,8e-05,2.53518]
[1777244645392,50.39,78373.19,0.0,-0.95112,8e-05,2.53518]
[1777244645519,50.39,78373.19,0.0,-0.95112,8e-05,2.53518]
[1777244645638,50.39,78373.19,0.0,-0.95112,8e-05,2.53518]
[1777244645758,50.39,78369.94,0.0,-0.95138,8e-05,2.52399]
[1777244647148,50.39,78369.94,0.0,-0.95138,8e-05,2.52399]
[1777244647270,50.39,78369.94,0.0,-0.95138,8e-05,2.52399]
[1777244647200,50.39,78369.78,0.0,-0.9514,8e-05,2.52318]
[1777244649786,50.38,78368.28,0.0,-0.95154,8e-05,2.51735]
[1777244651975,50.38,78369.08,0.0,-0.95148,8e-05,2.51977]
[1777244651982,50.38,78369.08,0.0,-0.95148,8e-05,2.51977]
[1777244652023,50.38,78369.08,0.0,-0.95148,8e-05,2.51977]
[1777244652076,50.38,78367.67,0.0,-0.9516,8e-05,2.51479]
[1777244654821,50.37,78369.18,0.0,-0.9515,8e-05,2.51907]
[1777244660864,50.36,78368.92,0.0,-0.95156,8e-05,2.51662]
[1777244664279,50.36,78369.1,0.0,-0.95156,8e-05,2.51671]
[1777244664330,50.36,78368.12,0.0,-0.95164,8e-05,2.51317]
[1777244664519,50.36,78368.12,0.0,-0.95164,8e-05,2.51317]
[1777244664652,50.36,78368.12,0.0,-0.95164,8e-05,2.51317]
[1777244664892,50.36,78365.02,0.0,-0.95189,8e-05,2.50257]
[1777244670113,50.35,78365.31,0.0,-0.95189,8e-05,2.50262]
[1777244670162,50.35,78365.31,0.0,-0.95189,8e-05,2.50262]
[1777244670269,50.35,78365.31,0.0,-0.95189,8e-05,2.50262]
[1777244670257,50.35,78362.54,0.0,-0.95212,8e-05,2.49315]
[1777244670937,50.35,78361.17,0.0,-0.95223,8e-05,2.48837]
[1777244671944,50.34,78350.11,0.0,-0.95326,8e-05,2.44281]
[1777244672950,50.34,78350.69,0.0,-0.95322,8e-05,2.44458]
[1777244676979,50.34,78349.26,0.0,-0.95334,8e-05,2.43933]
[1777244677511,50.34,78349.26,0.0,-0.95334,8e-05,2.43933]
[1777244677517,50.34,78349.26,0.0,-0.95334,8e-05,2.43933]
[1777244677986,50.34,78348.67,0.0,-0.95339,8e-05,2.43726]
[1777244680111,50.34,78348.23,0.0,-0.95343,8e-05,2.43569]
[1777244683365,50.33,78348.97,0.0,-0.95338,8e-05,2.43763]
[1777244683417,50.33,78348.97,0.0,-0.95338,8e-05,2.43763]
[1777244683517,50.33,78348.97,0.0,-0.95338,8e-05,2.43763]
[1777244684027,50.33,78347.53,0.0,-0.9535,8e-05,2.43278]
[1777244689063,50.33,78348.08,0.0,-0.95347,8e-05,2.43399]
[1777244690071,50.33,78344.74,0.0,-0.95373,8e-05,2.42293]
[1777244693092,50.33,78346.36,0.0,-0.95361,8e-05,2.42793]
[1777244695107,50.32,78344.91,0.0,-0.95373,8e-05,2.42298]
[1777244700143,50.32,78344.85,0.0,-0.95374,8e-05,2.42229]
[1777244705179,50.32,78345.09,0.0,-0.95374,8e-05,2.42259]
[1777244708200,50.32,78332.66,0.0,-0.95469,8e-05,2.38188]
[1777244709207,50.31,78327.06,0.0,-0.95512,8e-05,2.36378]
[1777244710214,50.31,78325.1,0.0,-0.95526,8e-05,2.35747]
[1777244712228,50.31,78322.43,0.0,-0.95546,7e-05,2.34891]
[1777244713235,50.32,78321.01,0.0,-0.95557,7e-05,2.34438]
[1777244717263,50.32,78322.41,0.0,-0.95546,7e-05,2.34897]
[1777244722297,50.32,78322.21,0.0,-0.95547,7e-05,2.34843]
[1777244726326,50.32,78320.65,0.0,-0.95559,7e-05,2.34351]
[1777244728340,50.32,78321.93,0.0,-0.95549,7e-05,2.34766]
[1777244729347,50.32,78319.6,0.0,-0.95567,7e-05,2.34022]
[1777244730353,50.32,78318.25,0.0,-0.95577,7e-05,2.33593]
[1777244731361,50.32,78318.29,0.0,-0.95591,7e-05,2.32752]
[1777244736396,50.32,78317.9,0.0,-0.95594,7e-05,2.32651]
[1777244738410,50.32,78327.21,0.0,-0.95524,8e-05,2.35642]
[1777244739417,50.32,78337.04,0.0,-0.95449,8e-05,2.38821]
[1777244740424,50.32,78341.98,0.0,-0.95412,8e-05,2.40426]
[1777244741431,50.32,78342.38,0.0,-0.95409,8e-05,2.40552]
[1777244747473,50.32,78343.04,0.0,-0.95405,8e-05,2.40723]
[1777244752508,50.31,78344.13,0.0,-0.95397,8e-05,2.41041]
[1777244755529,50.31,78345.66,0.0,-0.95386,8e-05,2.41518]
[1777244760564,50.31,78344.82,0.0,-0.95393,8e-05,2.41203]
[1777244763585,50.31,78341.42,0.0,-0.9542,8e-05,2.40073]
[1777244764591,50.31,78340.08,0.0,-0.9543,8e-05,2.39624]
[1777244767614,50.31,78350.88,0.0,-0.95348,8e-05,2.43142]
[1777244768621,50.31,78363.77,0.0,-0.95247,8e-05,2.4738]
[1777244769628,50.3,78366.57,0.0,-0.95226,8e-05,2.48293]
[1777244770634,50.3,78362.56,0.0,-0.95258,8e-05,2.46943]
[1777244771642,50.3,78360.78,0.0,-0.95272,8e-05,2.46336]
[1777244776677,50.3,78361.15,0.0,-0.95271,8e-05,2.46377]
[1777244781712,50.29,78361.37,0.0,-0.95271,8e-05,2.46367]
[1777244786746,50.28,78359.18,0.0,-0.95291,8e-05,2.45557]
[1777244787754,50.28,78357.81,0.0,-0.95302,8e-05,2.45089]
[1777244789768,50.28,78359.74,0.0,-0.95287,8e-05,2.45695]
[1777244791782,50.28,78361.34,0.0,-0.95291,8e-05,2.4531]
[1777244792788,50.28,78364.82,0.0,-0.95264,8e-05,2.46445]
[1777244793795,50.28,78370.88,0.0,-0.95217,8e-05,2.48441]
[1777244794803,50.27,78374.49,0.0,-0.95189,8e-05,2.49624]
[1777244798831,50.27,78371.21,0.0,-0.95217,8e-05,2.48437]
[1777244802858,50.26,78373.93,0.0,-0.95197,8e-05,2.49261]
[1777244806887,50.25,78375.38,0.0,-0.95188,8e-05,2.49655]
[1777244808901,50.25,78377.09,0.0,-0.95175,8e-05,2.50181]
[1777244813935,50.24,78379.23,0.0,-0.95161,8e-05,2.5078]
[1777244820985,50.23,78379.31,0.0,-0.95165,8e-05,2.50635]
[1777244821991,50.23,78384.04,0.0,-0.95127,8e-05,2.522]
[1777244825014,50.22,78386.13,0.0,-0.95112,8e-05,2.52825]
[1777244828035,50.22,78381.98,0.0,-0.95148,8e-05,2.51348]
[1777244829042,50.22,78376.96,0.0,-0.95188,8e-05,2.4964]
[1777244830049,50.21,78372.97,0.0,-0.95221,8e-05,2.48286]
[1777244831056,50.21,78370.35,0.0,-0.95242,8e-05,2.47394]
[1777244836553,50.21,78370.24,0.0,-0.95244,8e-05,2.47285]
[1777244838105,50.2,78372.46,0.0,-0.95228,8e-05,2.4797]
[1777244839112,50.2,78376.9,0.0,-0.95193,8e-05,2.49433]
[1777244840118,50.2,78378.87,0.0,-0.95178,8e-05,2.50071]
[1777244845154,50.19,78376.43,0.0,-0.952,8e-05,2.49143]
[1777244850221,50.18,78376.56,0.0,-0.95202,8e-05,2.49079]
[1777244851228,50.18,78376.69,0.0,-0.95217,8e-05,2.48214]
[1777244858278,50.17,78376.74,0.0,-0.9522,8e-05,2.48089]
[1777244863314,50.17,78376.67,0.0,-0.95223,8e-05,2.47964]
[1777244868356,50.16,78376.69,0.0,-0.95225,8e-05,2.4787]
[1777244873392,50.15,78376.3,0.0,-0.95231,8e-05,2.47639]
[1777244876412,50.15,78378.0,0.0,-0.95219,8e-05,2.48145]
[1777244881448,50.14,78380.16,0.0,-0.95204,8e-05,2.48763]
[1777244882455,50.14,78369.01,0.0,-0.95293,8e-05,2.4503]
[1777244883461,50.14,78362.07,0.0,-0.95348,8e-05,2.42722]
[1777244884469,50.14,78365.12,0.0,-0.95324,8e-05,2.43715]
[1777244886275,50.13,78365.72,0.0,-0.9532,8e-05,2.439]
[1777244886483,50.13,78366.23,0.0,-0.95316,8e-05,2.44054]
[1777244887490,50.13,78367.47,0.0,-0.95307,8e-05,2.4445]
[1777244890034,50.13,78366.98,0.0,-0.95311,8e-05,2.44259]
[1777244890511,50.13,78367.25,0.0,-0.95309,8e-05,2.44333]
[1777244892525,50.13,78364.59,0.0,-0.95331,8e-05,2.43427]
[1777244893533,50.13,78361.49,0.0,-0.95355,8e-05,2.42392]
[1777244898567,50.12,78362.83,0.0,-0.95346,8e-05,2.42778]
[1777244901588,50.12,78356.47,0.0,-0.95396,8e-05,2.40654]
[1777244902595,50.12,78353.66,0.0,-0.95418,8e-05,2.39724]
[1777244904609,50.12,78351.94,0.0,-0.95432,8e-05,2.39147]
[1777244909644,50.12,78351.72,0.0,-0.95434,8e-05,2.39047]
[1777244914681,50.11,78347.2,0.0,-0.95485,8e-05,2.36689]
[1777244915685,50.11,78342.55,0.0,-0.9552,8e-05,2.35182]
[1777244916696,50.11,78340.82,0.0,-0.95533,8e-05,2.34623]
[1777244919714,50.12,78337.78,0.0,-0.95556,8e-05,2.33651]
[1777244921728,50.12,78329.33,0.0,-0.95619,7e-05,2.30952]
[1777244922735,50.12,78327.05,0.0,-0.95636,7e-05,2.30229]
[1777244923742,50.12,78326.33,0.0,-0.95641,7e-05,2.30009]
[1777244928777,50.12,78326.57,0.0,-0.95638,7e-05,2.30146]
[1777244929784,50.12,78324.51,0.0,-0.95653,7e-05,2.29501]
[1777244932806,50.12,78328.27,0.0,-0.95624,7e-05,2.30731]
[1777244935827,50.13,78326.37,0.0,-0.95637,7e-05,2.30153]
[1777244936833,50.13,78331.65,0.0,-0.95598,7e-05,2.31848]
[1777244937840,50.13,78336.99,0.0,-0.95558,8e-05,2.33567]
[1777244942876,50.13,78333.29,0.0,-0.95585,7e-05,2.32406]
[1777244943882,50.13,78330.51,0.0,-0.95606,7e-05,2.31523]
[1777244944890,50.13,78327.69,0.0,-0.95626,7e-05,2.30631]
[1777244945897,50.13,78322.26,0.0,-0.95666,7e-05,2.28914]
[1777244946903,50.13,78318.25,0.0,-0.95695,7e-05,2.27657]
[1777244951939,50.14,78312.91,0.0,-0.95733,7e-05,2.26045]
[1777244952947,50.14,78302.09,0.0,-0.95811,7e-05,2.22675]
[1777244953954,50.14,78305.39,0.0,-0.95786,7e-05,2.23727]
[1777244954960,50.14,78317.36,0.0,-0.95699,7e-05,2.27507]
[1777244955967,50.14,78319.5,0.0,-0.95683,7e-05,2.28198]
[1777244959996,50.15,78322.66,0.0,-0.95658,7e-05,2.29252]
[1777244964025,50.15,78321.33,0.0,-0.95667,7e-05,2.28876]
[1777244965263,50.15,78318.89,0.0,-0.95685,7e-05,2.28116]
[1777244966039,50.15,78320.11,0.0,-0.95675,7e-05,2.28515]
[1777244971074,50.16,78319.92,0.0,-0.9569,7e-05,2.27664]
[1777244976109,50.16,78317.34,0.0,-0.95708,7e-05,2.26918]
[1777244977115,50.16,78315.6,0.0,-0.9572,7e-05,2.26385]
[1777244982151,50.17,78317.24,0.0,-0.95706,7e-05,2.26979]
[1777244987186,50.17,78315.69,0.0,-0.95716,7e-05,2.26563]
[1777244988193,50.18,78314.47,0.0,-0.95724,7e-05,2.26194]
[1777244994235,50.18,78326.51,0.0,-0.95634,7e-05,2.30095]
[1777244995242,50.18,78333.61,0.0,-0.95581,7e-05,2.3237]
[1777244996249,50.18,78338.24,0.0,-0.95546,8e-05,2.33861]
[1777245001285,50.18,78338.16,0.0,-0.95546,8e-05,2.33851]
[1777245002292,50.18,78340.62,0.0,-0.95527,8e-05,2.34645]
[1777245005313,50.18,78341.97,0.0,-0.95517,8e-05,2.35085]
[1777245006322,50.18,78347.08,0.0,-0.95478,8e-05,2.36738]
[1777245011357,50.18,78347.41,0.0,-0.95476,8e-05,2.36835]
[1777245020420,50.18,78347.01,0.0,-0.95479,8e-05,2.36688]
[1777245027469,50.18,78347.49,0.0,-0.95476,8e-05,2.3683]
[1777245038594,50.18,78347.93,0.0,-0.95489,8e-05,2.36083]
[1777245040607,50.18,78349.19,0.0,-0.95479,8e-05,2.36488]
[1777245043629,50.18,78351.3,0.0,-0.95463,8e-05,2.37165]
[1777245048664,50.18,78350.96,0.0,-0.95466,8e-05,2.37039]
[1777245053699,50.18,78350.67,0.0,-0.95469,8e-05,2.36929]
[1777245057727,50.18,78349.33,0.0,-0.95479,8e-05,2.36483]
[1777245062762,50.18,78348.68,0.0,-0.95484,8e-05,2.36264]
[1777245066790,50.18,78346.9,0.0,-0.95498,8e-05,2.35682]
[1777245069811,50.18,78348.81,0.0,-0.95484,8e-05,2.36297]
[1777245070817,50.18,78350.28,0.0,-0.95472,8e-05,2.36773]
[1777245072832,50.17,78351.92,0.0,-0.9546,8e-05,2.37301]
[1777245073838,50.17,78359.42,0.0,-0.95402,8e-05,2.39743]
[1777245075852,50.17,78358.39,0.0,-0.9541,8e-05,2.39397]
[1777245080888,50.17,78356.89,0.0,-0.95423,8e-05,2.38876]
[1777245085923,50.17,78357.13,0.0,-0.95422,8e-05,2.38928]
[1777245090957,50.17,78355.87,0.0,-0.95432,8e-05,2.38486]
[1777245091965,50.17,78356.83,0.0,-0.9544,8e-05,2.37921]
[1777245098007,50.17,78356.44,0.0,-0.95444,8e-05,2.37773]
[1777245103042,50.16,78364.67,0.0,-0.9538,8e-05,2.40445]
[1777245104049,50.16,78371.02,0.0,-0.95331,8e-05,2.42526]
[1777245106063,50.16,78369.59,0.0,-0.95343,8e-05,2.42034]
[1777245112105,50.16,78369.26,0.0,-0.95347,8e-05,2.41868]
[1777245115126,50.16,78371.2,0.0,-0.95332,8e-05,2.4248]
[1777245117140,50.15,78369.63,0.0,-0.95345,8e-05,2.41942]
[1777245122175,50.15,78369.61,0.0,-0.95346,8e-05,2.41886]
[1777245126203,50.15,78365.29,0.0,-0.95381,8e-05,2.40426]
[1777245129224,50.15,78368.05,0.0,-0.9536,8e-05,2.41308]
[1777245135266,50.14,78366.75,0.0,-0.95372,8e-05,2.40823]
[1777245136273,50.14,78365.0,0.0,-0.95385,8e-05,2.4024]
[1777245142315,50.14,78365.83,0.0,-0.9538,8e-05,2.40467]
[1777245143322,50.14,78364.61,0.0,-0.9539,8e-05,2.40059]
[1777245144329,50.14,78363.02,0.0,-0.95402,8e-05,2.39532]
[1777245145336,50.14,78373.94,0.0,-0.95317,8e-05,2.43116]
[1777245146343,50.14,78380.41,0.0,-0.95266,8e-05,2.45248]
[1777245151377,50.13,78380.82,0.0,-0.95281,8e-05,2.44424]
[1777245156412,50.13,78381.09,0.0,-0.9528,8e-05,2.44447]
[1777245160568,50.12,78382.66,0.0,-0.95269,8e-05,2.44913]
[1777245161448,50.12,78384.59,0.0,-0.95254,8e-05,2.4554]
[1777245166483,50.12,78385.67,0.0,-0.95247,8e-05,2.45824]
[1777245167490,50.11,78392.91,0.0,-0.9519,8e-05,2.48227]
[1777245168786,50.11,78392.91,0.0,-0.9519,8e-05,2.48227]
[1777245168795,50.11,78403.32,0.0,-0.95106,8e-05,2.51712]
[1777245168832,50.11,78403.32,0.0,-0.95106,8e-05,2.51712]
[1777245169023,50.11,78403.32,0.0,-0.95106,8e-05,2.51712]
[1777245169504,50.11,78403.1,0.0,-0.95108,8e-05,2.51612]
[1777245173531,50.1,78400.71,0.0,-0.9513,8e-05,2.50708]
[1777245175546,50.1,78402.41,0.0,-0.95117,8e-05,2.51235]
[1777245176553,50.1,78398.29,0.0,-0.95151,8e-05,2.49822]
[1777245178567,50.1,78401.7,0.0,-0.95125,8e-05,2.50928]
[1777245179574,50.09,78403.83,0.0,-0.95108,8e-05,2.51624]
[1777245180581,50.09,78409.94,0.0,-0.95059,8e-05,2.5367]
[1777245181588,50.09,78418.83,0.0,-0.94986,8e-05,2.56675]
[1777245182595,50.09,78420.45,0.0,-0.94973,8e-05,2.57198]
[1777245185616,50.08,78418.78,0.0,-0.9499,8e-05,2.56527]
[1777245186705,50.08,78409.73,0.0,-0.95065,8e-05,2.53408]
[1777245187630,50.08,78403.96,0.0,-0.95113,8e-05,2.51426]
[1777245189644,50.07,78402.48,0.0,-0.95126,8e-05,2.50879]
[1777245190650,50.07,78401.06,0.0,-0.95138,8e-05,2.50378]
[1777245191663,50.07,78403.01,0.0,-0.95123,8e-05,2.51014]
[1777245192670,50.07,78410.2,0.0,-0.95065,8e-05,2.53428]
[1777245193677,50.07,78412.82,0.0,-0.95044,8e-05,2.54293]
[1777245195690,50.06,78414.09,0.0,-0.95035,8e-05,2.5467]
[1777245196698,50.06,78418.7,0.0,-0.94997,8e-05,2.56217]
[1777245197705,50.06,78420.74,0.0,-0.94981,8e-05,2.56885]
[1777245199719,50.05,78415.79,0.0,-0.95023,8e-05,2.55128]
[1777245200726,50.05,78412.19,0.0,-0.95054,8e-05,2.53873]
[1777245202740,50.05,78414.02,0.0,-0.9504,8e-05,2.54443]
[1777245203746,50.05,78415.26,0.0,-0.95031,8e-05,2.54838]
[1777245208782,50.04,78416.41,0.0,-0.95024,8e-05,2.55091]
[1777245209789,50.03,78407.86,0.0,-0.95095,8e-05,2.52154]
[1777245210796,50.03,78399.82,0.0,-0.95161,8e-05,2.49415]
[1777245211803,50.03,78396.27,0.0,-0.95206,8e-05,2.47309]
[1777245216838,50.03,78394.83,0.0,-0.9522,8e-05,2.46749]
[1777245217845,50.02,78391.54,0.0,-0.95247,8e-05,2.45634]
[1777245218852,50.02,78390.11,0.0,-0.95258,8e-05,2.45144]
[1777245222880,50.02,78387.86,0.0,-0.95277,8e-05,2.44344]
[1777245225901,50.02,78385.65,0.0,-0.95296,8e-05,2.43574]
[1777245227915,50.02,78384.37,0.0,-0.95306,8e-05,2.43127]
[1777245228922,50.01,78381.76,0.0,-0.95327,8e-05,2.42253]
[1777245233957,50.01,78381.95,0.0,-0.95327,8e-05,2.42268]
[1777245241008,50.01,78382.4,0.0,-0.95325,8e-05,2.42352]
[1777245244029,50.0,78394.47,0.0,-0.9523,8e-05,2.46337]
[1777245245036,50.0,78396.56,0.0,-0.95213,8e-05,2.47027]
[1777245246043,50.0,78396.63,0.0,-0.95213,8e-05,2.47034]
[1777245253093,49.99,78397.02,0.0,-0.95213,8e-05,2.47042]
[1777245261149,49.98,78399.08,0.0,-0.952,8e-05,2.47574]
[1777245262157,49.98,78402.78,0.0,-0.95171,8e-05,2.48799]
[1777245267192,49.97,78403.36,0.0,-0.95169,8e-05,2.48895]
[1777245270658,49.97,78407.66,0.0,-0.95135,8e-05,2.50286]
[1777245271226,49.97,78410.44,0.0,-0.95129,8e-05,2.50305]
[1777245274247,49.96,78403.99,0.0,-0.95183,8e-05,2.48063]
[1777245275255,49.96,78400.08,0.0,-0.95215,8e-05,2.46731]
[1777245277269,49.96,78397.48,0.0,-0.95237,8e-05,2.45828]
[1777245278276,49.96,78387.34,0.0,-0.95318,8e-05,2.42437]
[1777245279283,49.96,78387.38,0.0,-0.95318,8e-05,2.42441]
[1777245284317,49.95,78387.01,0.0,-0.95322,8e-05,2.42269]
[1777245287338,49.95,78384.76,0.0,-0.9534,8e-05,2.41497]
[1777245290360,49.95,78383.45,0.0,-0.95351,8e-05,2.41039]
[1777245295395,49.95,78380.35,0.0,-0.95376,8e-05,2.39977]
[1777245302444,49.94,78378.38,0.0,-0.95393,8e-05,2.39285]
[1777245303451,49.94,78374.35,0.0,-0.95424,8e-05,2.37957]
[1777245304458,49.94,78371.58,0.0,-0.95446,8e-05,2.37047]
[1777245307479,49.94,78370.39,0.0,-0.95455,8e-05,2.36651]
[1777245308486,49.94,78365.83,0.0,-0.9549,8e-05,2.35164]
[1777245311869,49.94,78367.83,0.0,-0.95475,8e-05,2.35817]
[1777245312515,49.94,78369.56,0.0,-0.95462,8e-05,2.36381]
[1777245315536,49.94,78368.2,0.0,-0.95472,8e-05,2.35935]
[1777245320571,49.94,78367.97,0.0,-0.95474,8e-05,2.35862]
[1777245325605,49.94,78367.86,0.0,-0.95475,8e-05,2.3583]
[1777245329634,49.94,78371.33,0.0,-0.95448,8e-05,2.36965]
[1777245330656,49.94,78373.38,0.0,-0.95432,8e-05,2.37635]
[1777245331661,49.94,78374.23,0.0,-0.95441,8e-05,2.37033]
[1777245335689,49.94,78378.4,0.0,-0.95409,8e-05,2.38395]
[1777245336696,49.94,78381.25,0.0,-0.95387,8e-05,2.39328]
[1777245337702,49.94,78384.55,0.0,-0.95361,8e-05,2.40411]
[1777245338710,49.94,78390.24,0.0,-0.95316,8e-05,2.42287]
[1777245339717,49.94,78396.14,0.0,-0.95269,8e-05,2.44239]
[1777245340724,49.94,78398.18,0.0,-0.95253,8e-05,2.44907]
[1777245345759,49.94,78396.65,0.0,-0.95267,8e-05,2.44329]
[1777245350793,49.93,78397.15,0.0,-0.95265,8e-05,2.44433]
[1777245352808,49.93,78398.55,0.0,-0.95254,8e-05,2.44874]
[1777245357849,49.92,78404.52,0.0,-0.95208,8e-05,2.46806]
[1777245358856,49.92,78407.49,0.0,-0.95184,8e-05,2.47788]
[1777245363891,49.92,78408.72,0.0,-0.95176,8e-05,2.48113]
[1777245364898,49.91,78418.24,0.0,-0.95099,8e-05,2.51315]
[1777245365905,49.91,78419.02,0.0,-0.95093,8e-05,2.51557]
[1777245366912,49.91,78421.77,0.0,-0.95071,8e-05,2.52469]
[1777245368926,49.91,78423.26,0.0,-0.9506,8e-05,2.52927]
[1777245371947,49.9,78417.99,0.0,-0.95105,8e-05,2.51057]
[1777245373961,49.9,78410.38,0.0,-0.95169,8e-05,2.48437]
[1777245374968,49.9,78400.84,0.0,-0.95246,8e-05,2.45214]
[1777245375975,49.9,78401.36,0.0,-0.95242,8e-05,2.45375]
[1777245381011,49.89,78401.99,0.0,-0.95239,8e-05,2.4552]
[1777245382018,49.89,78405.43,0.0,-0.95211,8e-05,2.4666]
[1777245383024,49.89,78406.95,0.0,-0.952,8e-05,2.47156]
[1777245385040,49.89,78405.72,0.0,-0.9521,8e-05,2.46712]
[1777245387052,49.89,78408.44,0.0,-0.95189,8e-05,2.47596]
[1777245388060,49.88,78407.08,0.0,-0.952,8e-05,2.47122]
[1777245390074,49.88,78408.73,0.0,-0.95188,8e-05,2.47646]
[1777245391081,49.88,78408.59,0.0,-0.95205,8e-05,2.46687]
[1777245396116,49.88,78408.05,0.0,-0.95211,8e-05,2.46432]
[1777245397123,49.87,78401.82,0.0,-0.95262,8e-05,2.44331]
[1777245398130,49.87,78387.57,0.0,-0.95375,8e-05,2.39586]
[1777245399136,49.87,78384.85,0.0,-0.95397,8e-05,2.3868]
[1777245400144,49.87,78383.27,0.0,-0.95409,8e-05,2.38157]
[1777245401151,49.87,78381.44,0.0,-0.95424,8e-05,2.37554]
[1777245403165,49.87,78377.74,0.0,-0.95452,8e-05,2.36341]
[1777245405179,49.87,78373.36,0.0,-0.95486,8e-05,2.34914]
[1777245410640,49.87,78372.73,0.0,-0.95491,8e-05,2.34721]
[1777245413240,49.87,78375.36,0.0,-0.9547,8e-05,2.35594]
[1777245416261,49.88,78373.85,0.0,-0.95482,8e-05,2.35109]
[1777245417269,49.88,78375.33,0.0,-0.9547,8e-05,2.35593]
[1777245419284,49.88,78373.76,0.0,-0.95482,8e-05,2.35087]
[1777245422305,49.88,78372.38,0.0,-0.95492,8e-05,2.34648]
[1777245423312,49.88,78370.21,0.0,-0.95509,8e-05,2.33946]
[1777245426333,49.88,78368.02,0.0,-0.95526,8e-05,2.33251]
[1777245427339,49.88,78364.29,0.0,-0.95554,8e-05,2.32049]
[1777245432875,49.88,78364.47,0.0,-0.95552,8e-05,2.3214]
[1777245432976,49.88,78362.35,0.0,-0.95568,8e-05,2.31464]
[1777245433382,49.88,78361.02,0.0,-0.95577,8e-05,2.31044]
[1777245439424,49.89,78357.51,0.0,-0.95603,8e-05,2.29974]
[1777245440430,49.89,78353.79,0.0,-0.9563,8e-05,2.28793]
[1777245446473,49.89,78350.06,0.0,-0.95656,7e-05,2.27683]
[1777245447480,49.89,78335.62,0.0,-0.95763,7e-05,2.23122]
[1777245448487,49.9,78326.43,0.0,-0.95829,7e-05,2.20263]
[1777245449494,49.9,78326.63,0.0,-0.95827,7e-05,2.20353]
[1777245451508,49.9,78321.13,0.0,-0.9588,7e-05,2.17849]
[1777245452514,49.9,78311.92,0.0,-0.95945,7e-05,2.15037]
[1777245453522,49.91,78310.24,0.0,-0.95956,7e-05,2.14556]
[1777245454529,49.91,78314.33,0.0,-0.95926,7e-05,2.15849]
[1777245455535,49.91,78316.9,0.0,-0.95907,7e-05,2.16675]
[1777245456543,49.91,78315.69,0.0,-0.95915,7e-05,2.16334]
[1777245457550,49.92,78316.9,0.0,-0.95906,7e-05,2.1674]
[1777245462585,49.93,78316.82,0.0,-0.95903,7e-05,2.16874]
[1777245464599,49.93,78319.75,0.0,-0.9588,7e-05,2.17844]
[1777245466612,49.94,78321.78,0.0,-0.95864,7e-05,2.18532]
[1777245467619,49.94,78320.28,0.0,-0.95874,7e-05,2.18096]
[1777245472654,49.95,78318.34,0.0,-0.95885,7e-05,2.1764]
[1777245476682,49.96,78315.94,0.0,-0.95899,7e-05,2.17017]
[1777245481718,49.97,78314.77,0.0,-0.95904,7e-05,2.16809]
[1777245484739,49.98,78313.57,0.0,-0.9591,7e-05,2.16534]
[1777245489774,49.99,78311.78,0.0,-0.95919,7e-05,2.16142]
[1777245493802,50.0,78313.18,0.0,-0.95906,7e-05,2.16703]
[1777245497830,50.01,78317.0,0.0,-0.95876,7e-05,2.18012]
[1777245503872,50.02,78317.85,0.0,-0.95866,7e-05,2.18452]
[1777245505886,50.03,78321.94,0.0,-0.95835,7e-05,2.1978]
[1777245508907,50.03,78320.49,0.0,-0.95844,7e-05,2.1941]
[1777245510921,50.04,78321.89,0.0,-0.95832,7e-05,2.19899]
[1777245511928,50.04,78322.07,0.0,-0.95845,7e-05,2.19134]
[1777245516962,50.05,78321.61,0.0,-0.95846,7e-05,2.19128]
[1777245521997,50.06,78321.69,0.0,-0.95842,7e-05,2.19289]
[1777245525021,50.07,78319.62,0.0,-0.95855,7e-05,2.18728]
[1777245530055,50.08,78315.22,0.0,-0.95883,7e-05,2.17504]
[1777245531063,50.08,78313.92,0.0,-0.95892,7e-05,2.17132]
[1777245536097,50.09,78314.6,0.0,-0.95883,7e-05,2.17493]
[1777245537105,50.09,78311.15,0.0,-0.95907,7e-05,2.1646]
[1777245538112,50.1,78308.94,0.0,-0.95922,7e-05,2.15812]
[1777245540126,50.1,78305.8,0.0,-0.95943,7e-05,2.14914]
[1777245541133,50.1,78304.01,0.0,-0.95955,7e-05,2.14401]
[1777245543147,50.11,78302.84,0.0,-0.95961,7e-05,2.14112]
[1777245547897,50.12,78302.11,0.0,-0.95963,7e-05,2.14028]
[1777245548015,50.12,78302.11,0.0,-0.95963,7e-05,2.14028]
[1777245548269,50.12,78303.19,0.0,-0.95955,7e-05,2.14393]
[1777245549189,50.12,78304.93,0.0,-0.95942,7e-05,2.14959]
[1777245550196,50.13,78311.06,0.0,-0.95898,7e-05,2.16874]
[1777245551203,50.13,78316.33,0.0,-0.95859,7e-05,2.1853]
[1777245559259,50.15,78316.76,0.0,-0.95851,7e-05,2.18879]
[1777245564293,50.16,78315.8,0.0,-0.95855,7e-05,2.18717]
[1777245570336,50.17,78316.75,0.0,-0.95844,7e-05,2.19175]
[1777245573189,50.17,78317.98,0.0,-0.95848,7e-05,2.18788]
[1777245573357,50.17,78312.81,0.0,-0.95885,7e-05,2.17191]
[1777245574363,50.18,78310.4,0.0,-0.95902,7e-05,2.16476]
[1777245575815,50.18,78311.76,0.0,-0.95891,7e-05,2.16955]
[1777245581413,50.19,78311.76,0.0,-0.95887,7e-05,2.17106]
[1777245582420,50.19,78315.9,0.0,-0.95857,7e-05,2.18413]
[1777245584433,50.2,78314.3,0.0,-0.95867,7e-05,2.17977]
[1777245587993,50.21,78312.68,0.0,-0.95876,7e-05,2.17591]
[1777245588462,50.21,78310.37,0.0,-0.95892,7e-05,2.1688]
[1777245591483,50.21,78311.57,0.0,-0.95882,7e-05,2.17339]
[1777245599539,50.23,78312.26,0.0,-0.95871,7e-05,2.17816]
[1777245604573,50.25,78312.17,0.0,-0.95868,7e-05,2.17931]
[1777245608602,50.25,78314.79,0.0,-0.95847,7e-05,2.18854]
[1777245609610,50.26,78316.74,0.0,-0.95832,7e-05,2.19485]
[1777245614645,50.27,78317.27,0.0,-0.95825,7e-05,2.19777]
[1777245619680,50.28,78317.45,0.0,-0.95821,7e-05,2.19959]
[1777245620687,50.28,78319.45,0.0,-0.95806,7e-05,2.20605]
[1777245623708,50.28,78321.48,0.0,-0.95789,7e-05,2.21308]
[1777245628743,50.29,78321.04,0.0,-0.9579,7e-05,2.21285]
[1777245630756,50.29,78327.89,0.0,-0.95739,7e-05,2.2347]
[1777245631764,50.3,78328.24,0.0,-0.95751,7e-05,2.22741]
[1777245632771,50.3,78329.46,0.0,-0.95742,7e-05,2.23143]
[1777245633778,50.3,78331.37,0.0,-0.95727,7e-05,2.23761]
[1777245634785,50.3,78338.61,0.0,-0.95673,7e-05,2.26059]
[1777245635792,50.3,78336.9,0.0,-0.95686,7e-05,2.25534]
[1777245636798,50.3,78333.39,0.0,-0.95711,7e-05,2.24444]
[1777245641835,50.31,78333.43,0.0,-0.95709,7e-05,2.24542]
[1777245645863,50.31,78334.6,0.0,-0.95699,7e-05,2.24977]
[1777245648885,50.32,78336.86,0.0,-0.95681,7e-05,2.25737]
[1777245649891,50.32,78341.73,0.0,-0.95644,7e-05,2.27292]
[1777245654926,50.32,78342.39,0.0,-0.95638,7e-05,2.27562]
[1777245658954,50.33,78345.19,0.0,-0.95616,7e-05,2.28497]
[1777245659961,50.33,78352.63,0.0,-0.9556,8e-05,2.3088]
[1777245660968,50.33,78357.17,0.0,-0.95525,8e-05,2.32342]
[1777245661975,50.33,78361.36,0.0,-0.95493,8e-05,2.33695]
[1777245662982,50.33,78363.81,0.0,-0.95474,8e-05,2.34488]
[1777245664996,50.33,78365.19,0.0,-0.95464,8e-05,2.34935]
[1777245666003,50.33,78370.36,0.0,-0.95424,8e-05,2.36613]
[1777245671039,50.33,78371.74,0.0,-0.95413,8e-05,2.37049]
[1777245674060,50.33,78370.55,0.0,-0.95423,8e-05,2.36654]
[1777245675068,50.33,78372.01,0.0,-0.95411,8e-05,2.37128]
[1777245678088,50.33,78374.7,0.0,-0.95391,8e-05,2.37998]
[1777245680103,50.33,78376.62,0.0,-0.95376,8e-05,2.38617]
[1777245684131,50.32,78377.85,0.0,-0.95367,8e-05,2.39]
[1777245689166,50.32,78377.99,0.0,-0.95366,8e-05,2.3902]
[1777245690173,50.32,78376.39,0.0,-0.95379,8e-05,2.38492]
[1777245692187,50.32,78376.19,0.0,-0.95396,8e-05,2.37535]
[1777245693199,50.32,78378.54,0.0,-0.95378,8e-05,2.383]
[1777245694204,50.32,78383.84,0.0,-0.95336,8e-05,2.40033]
[1777245695215,50.32,78396.5,0.0,-0.95236,8e-05,2.44207]
[1777245696222,50.32,78402.47,0.0,-0.95188,8e-05,2.46182]
[1777245700249,50.32,78404.01,0.0,-0.95177,8e-05,2.4663]
[1777245701256,50.31,78392.67,0.0,-0.95269,8e-05,2.42842]
[1777245702264,50.31,78387.47,0.0,-0.95311,8e-05,2.41113]
[1777245703271,50.31,78389.33,0.0,-0.95296,8e-05,2.41718]
[1777245708306,50.31,78391.13,0.0,-0.95283,8e-05,2.42263]
[1777245713341,50.3,78391.46,0.0,-0.95282,8e-05,2.42315]
[1777245717369,50.3,78393.07,0.0,-0.9527,8e-05,2.428]
[1777245725425,50.29,78393.33,0.0,-0.9527,8e-05,2.42787]
[1777245726431,50.29,78390.98,0.0,-0.95289,8e-05,2.41997]
[1777245727439,50.29,78389.7,0.0,-0.953,8e-05,2.41563]
[1777245728446,50.29,78386.63,0.0,-0.95324,8e-05,2.4054]
[1777245729453,50.29,78388.31,0.0,-0.95311,8e-05,2.41082]
[1777245734488,50.29,78387.65,0.0,-0.95318,8e-05,2.40818]
[1777245736502,50.29,78390.35,0.0,-0.95297,8e-05,2.4169]
[1777245741537,50.28,78391.59,0.0,-0.95288,8e-05,2.42047]
[1777245749594,50.28,78391.68,0.0,-0.9529,8e-05,2.41988]
[1777245750601,50.27,78395.39,0.0,-0.9526,8e-05,2.43205]
[1777245751608,50.27,78395.89,0.0,-0.95273,8e-05,2.42463]
[1777245757650,50.27,78396.64,0.0,-0.95269,8e-05,2.42627]
[1777245763692,50.26,78399.25,0.0,-0.9525,8e-05,2.4342]
[1777245764699,50.26,78403.17,0.0,-0.95219,8e-05,2.44711]
[1777245767720,50.26,78413.65,0.0,-0.95135,8e-05,2.48172]
[1777245768726,50.26,78416.65,0.0,-0.95111,8e-05,2.49161]
[1777245769734,50.26,78418.19,0.0,-0.95098,8e-05,2.49659]
[1777245774769,50.25,78423.76,0.0,-0.95055,8e-05,2.5143]
[1777245776782,50.24,78426.8,0.0,-0.95031,8e-05,2.52412]
[1777245779804,50.24,78428.77,0.0,-0.95017,8e-05,2.53002]
[1777245786853,50.22,78430.76,0.0,-0.95005,8e-05,2.53487]
[1777245791887,50.21,78431.44,0.0,-0.95003,8e-05,2.53576]
[1777245796922,50.2,78430.5,0.0,-0.95014,8e-05,2.53117]
[1777245801957,50.19,78429.87,0.0,-0.95023,8e-05,2.52765]
[1777245804983,50.19,78441.03,0.0,-0.94931,8e-05,2.56502]
[1777245806004,50.19,78441.03,0.0,-0.94931,8e-05,2.56502]
[1777245806075,50.19,78441.03,0.0,-0.94931,8e-05,2.56502]
[1777245806115,50.18,78457.56,0.0,-0.94791,9e-05,2.62188]
[1777245806997,50.18,78476.09,0.0,-0.9463,9e-05,2.6865]
[1777245808012,50.18,78473.84,0.0,-0.94651,9e-05,2.67803]
[1777245809014,50.17,78467.01,0.0,-0.94713,9e-05,2.65348]
[1777245810023,50.17,78467.01,0.0,-0.94713,9e-05,2.65348]
[1777245810103,50.17,78461.42,0.0,-0.94762,9e-05,2.63343]
[1777245811030,50.17,78457.59,0.0,-0.94814,9e-05,2.61035]
[1777245812036,50.17,78441.87,0.0,-0.94949,8e-05,2.55564]
[1777245813043,50.16,78435.92,0.0,-0.94999,8e-05,2.53496]
[1777245815322,50.16,78436.08,0.0,-0.94999,8e-05,2.53522]
[1777245815365,50.16,78436.08,0.0,-0.94999,8e-05,2.53522]
[1777245815423,50.16,78438.72,0.0,-0.94977,8e-05,2.54396]
[1777245815518,50.16,78438.72,0.0,-0.94977,8e-05,2.54396]
[1777245817072,50.15,78435.08,0.0,-0.95009,8e-05,2.53093]
[1777245818079,50.15,78430.37,0.0,-0.95049,8e-05,2.51462]
[1777245819086,50.15,78433.37,0.0,-0.95025,8e-05,2.52457]
[1777245820093,50.15,78431.71,0.0,-0.95039,8e-05,2.51865]
[1777245821100,50.15,78417.6,0.0,-0.95156,8e-05,2.47069]
[1777245822107,50.15,78411.52,0.0,-0.95206,8e-05,2.45013]
[1777245823137,50.15,78411.52,0.0,-0.95206,8e-05,2.45013]
[1777245823189,50.15,78411.52,0.0,-0.95206,8e-05,2.45013]
[1777245823269,50.15,78411.52,0.0,-0.95206,8e-05,2.45013]
[1777245826159,50.14,78410.48,0.0,-0.95215,8e-05,2.4462]
[1777245826209,50.14,78410.48,0.0,-0.95215,8e-05,2.4462]
[1777245826272,50.14,78410.48,0.0,-0.95215,8e-05,2.4462]
[1777245829159,50.14,78415.55,0.0,-0.95176,8e-05,2.46259]
[1777245830166,50.14,78419.98,0.0,-0.9514,8e-05,2.47731]
[1777245830658,50.14,78419.98,0.0,-0.9514,8e-05,2.47731]
[1777245830710,50.14,78419.98,0.0,-0.9514,8e-05,2.47731]
[1777245830772,50.14,78419.98,0.0,-0.9514,8e-05,2.47731]
[1777245832787,50.13,78419.98,0.0,-0.95141,8e-05,2.47693]
[1777245832825,50.13,78419.98,0.0,-0.95141,8e-05,2.47693]
[1777245833018,50.13,78419.98,0.0,-0.95141,8e-05,2.47693]
[1777245833042,50.13,78419.98,0.0,-0.95141,8e-05,2.47693]
[1777245833267,50.13,78419.98,0.0,-0.95141,8e-05,2.47693]
[1777245833287,50.13,78421.91,0.0,-0.95126,8e-05,2.48325]
[1777245833826,50.13,78421.91,0.0,-0.95126,8e-05,2.48325]
[1777245833835,50.13,78421.91,0.0,-0.95126,8e-05,2.48325]
[1777245834022,50.13,78421.91,0.0,-0.95126,8e-05,2.48325]
[1777245834193,50.13,78426.23,0.0,-0.95091,8e-05,2.49765]
[1777245834772,50.13,78426.23,0.0,-0.95091,8e-05,2.49765]
[1777245835019,50.13,78426.23,0.0,-0.95091,8e-05,2.49765]
[1777245836208,50.13,78428.61,0.0,-0.95072,8e-05,2.50526]
[1777245837903,50.13,78429.19,0.0,-0.95068,8e-05,2.507]
[1777245837961,50.13,78429.19,0.0,-0.95068,8e-05,2.507]
[1777245838021,50.13,78429.19,0.0,-0.95068,8e-05,2.507]
[1777245840236,50.12,78422.97,0.0,-0.95121,8e-05,2.48524]
[1777245840973,50.12,78422.97,0.0,-0.95121,8e-05,2.48524]
[1777245841024,50.12,78422.97,0.0,-0.95121,8e-05,2.48524]
[1777245841273,50.12,78422.97,0.0,-0.95121,8e-05,2.48524]
[1777245841292,50.12,78420.27,0.0,-0.95143,8e-05,2.47594]
[1777245844263,50.12,78418.66,0.0,-0.95158,8e-05,2.46998]
[1777245846319,50.11,78419.83,0.0,-0.95149,8e-05,2.47374]
[1777245846372,50.11,78419.83,0.0,-0.95149,8e-05,2.47374]
[1777245846518,50.11,78419.83,0.0,-0.95149,8e-05,2.47374]
[1777245846468,50.11,78418.59,0.0,-0.95159,8e-05,2.46939]
[1777245848780,50.11,78417.82,0.0,-0.95167,8e-05,2.46646]
[1777245848832,50.11,78417.82,0.0,-0.95167,8e-05,2.46646]
[1777245849019,50.11,78417.82,0.0,-0.95167,8e-05,2.46646]
[1777245851408,50.11,78417.62,0.0,-0.95169,8e-05,2.46545]
[1777245851513,50.11,78417.62,0.0,-0.95169,8e-05,2.46545]
[1777245851525,50.11,78417.62,0.0,-0.95169,8e-05,2.46545]
[1777245851493,50.11,78421.7,0.0,-0.95136,8e-05,2.479]
[1777245852319,50.11,78428.83,0.0,-0.95078,8e-05,2.50292]
[1777245852559,50.11,78428.83,0.0,-0.95078,8e-05,2.50292]
[1777245852611,50.11,78428.83,0.0,-0.95078,8e-05,2.50292]
[1777245852770,50.11,78428.83,0.0,-0.95078,8e-05,2.50292]
[1777245853327,50.1,78431.19,0.0,-0.95059,8e-05,2.5107]
[1777245854334,50.1,78426.6,0.0,-0.95097,8e-05,2.49489]
[1777245854846,50.1,78426.6,0.0,-0.95097,8e-05,2.49489]
[1777245854869,50.1,78426.6,0.0,-0.95097,8e-05,2.49489]
[1777245855025,50.1,78426.6,0.0,-0.95097,8e-05,2.49489]
[1777245855340,50.1,78425.21,0.0,-0.95109,8e-05,2.48997]
[1777245856348,50.1,78422.98,0.0,-0.95128,8e-05,2.48223]
[1777245857773,50.1,78423.74,0.0,-0.95122,8e-05,2.48459]
[1777245857777,50.1,78423.74,0.0,-0.95122,8e-05,2.48459]
[1777245858021,50.1,78423.74,0.0,-0.95122,8e-05,2.48459]
[1777245858361,50.1,78425.97,0.0,-0.95105,8e-05,2.49192]
[1777245858733,50.1,78425.97,0.0,-0.95105,8e-05,2.49192]
[1777245858775,50.1,78425.97,0.0,-0.95105,8e-05,2.49192]
[1777245858955,50.1,78425.97,0.0,-0.95105,8e-05,2.49192]
[1777245859021,50.1,78425.97,0.0,-0.95105,8e-05,2.49192]
[1777245859368,50.09,78428.6,0.0,-0.95083,8e-05,2.50061]
[1777245861383,50.09,78429.87,0.0,-0.95074,8e-05,2.50445]
[1777245862390,50.09,78421.42,0.0,-0.95144,8e-05,2.47565]
[1777245863097,50.09,78421.42,0.0,-0.95144,8e-05,2.47565]
[1777245863150,50.09,78421.42,0.0,-0.95144,8e-05,2.47565]
[1777245863272,50.09,78421.42,0.0,-0.95144,8e-05,2.47565]
[1777245863397,50.09,78416.29,0.0,-0.95187,8e-05,2.45821]
[1777245864539,50.09,78416.29,0.0,-0.95187,8e-05,2.45821]
[1777245864564,50.09,78415.4,0.0,-0.95194,8e-05,2.45507]
[1777245864770,50.09,78415.4,0.0,-0.95194,8e-05,2.45507]
[1777245866418,50.08,78419.17,0.0,-0.95164,8e-05,2.46741]
[1777245866666,50.08,78419.17,0.0,-0.95164,8e-05,2.46741]
[1777245866715,50.08,78419.17,0.0,-0.95164,8e-05,2.46741]
[1777245866769,50.08,78419.17,0.0,-0.95164,8e-05,2.46741]
[1777245867430,50.08,78422.23,0.0,-0.9514,8e-05,2.47754]
[1777245867623,50.08,78422.23,0.0,-0.9514,8e-05,2.47754]
[1777245867671,50.08,78422.23,0.0,-0.9514,8e-05,2.47754]
[1777245867770,50.08,78422.23,0.0,-0.9514,8e-05,2.47754]
[1777245870446,50.08,78425.32,0.0,-0.95116,8e-05,2.48739]
[1777245870751,50.08,78425.32,0.0,-0.95116,8e-05,2.48739]
[1777245870770,50.08,78425.32,0.0,-0.95116,8e-05,2.48739]
[1777245870803,50.08,78425.32,0.0,-0.95116,8e-05,2.48739]
[1777245871453,50.08,78425.79,0.0,-0.95129,8e-05,2.47969]
[1777245871674,50.08,78425.79,0.0,-0.95129,8e-05,2.47969]
[1777245871768,50.08,78425.79,0.0,-0.95129,8e-05,2.47969]
[1777245875481,50.07,78423.43,0.0,-0.9515,8e-05,2.47097]
[1777245876392,50.07,78423.43,0.0,-0.9515,8e-05,2.47097]
[1777245876444,50.07,78423.43,0.0,-0.9515,8e-05,2.47097]
[1777245876521,50.07,78423.43,0.0,-0.9515,8e-05,2.47097]
[1777245880969,50.07,78422.72,0.0,-0.95158,8e-05,2.46769]
[1777245881018,50.07,78422.72,0.0,-0.95158,8e-05,2.46769]
[1777245881270,50.07,78422.72,0.0,-0.95158,8e-05,2.46769]
[1777245882473,50.06,78421.74,0.0,-0.95166,8e-05,2.46422]
[1777245882525,50.06,78421.74,0.0,-0.95166,8e-05,2.46422]
[1777245883231,50.06,78422.56,0.0,-0.9516,8e-05,2.4668]
[1777245883272,50.06,78422.56,0.0,-0.9516,8e-05,2.4668]
[1777245883536,50.06,78420.68,0.0,-0.95176,8e-05,2.46031]
[1777245884544,50.06,78422.34,0.0,-0.95163,8e-05,2.46573]
[1777245884795,50.06,78422.34,0.0,-0.95163,8e-05,2.46573]
[1777245884847,50.06,78422.34,0.0,-0.95163,8e-05,2.46573]
[1777245885019,50.06,78422.34,0.0,-0.95163,8e-05,2.46573]
[1777245885550,50.06,78420.33,0.0,-0.9518,8e-05,2.4588]
[1777245889706,50.06,78420.51,0.0,-0.95179,8e-05,2.45893]
[1777245889758,50.06,78420.51,0.0,-0.95179,8e-05,2.45893]
[1777245889770,50.06,78420.51,0.0,-0.95179,8e-05,2.45893]
[1777245889805,50.05,78419.06,0.0,-0.95192,8e-05,2.45375]
[1777245890586,50.05,78417.23,0.0,-0.95207,8e-05,2.44762]
[1777245892600,50.05,78415.79,0.0,-0.95219,8e-05,2.44253]
[1777245895856,50.05,78416.22,0.0,-0.95216,8e-05,2.44371]
[1777245895908,50.05,78416.22,0.0,-0.95216,8e-05,2.44371]
[1777245896025,50.05,78416.22,0.0,-0.95216,8e-05,2.44371]
[1777245899475,50.05,78417.75,0.0,-0.95205,8e-05,2.44845]
[1777245899528,50.05,78417.75,0.0,-0.95205,8e-05,2.44845]
[1777245899648,50.04,78420.83,0.0,-0.9518,8e-05,2.45852]
[1777245901663,50.04,78419.17,0.0,-0.95195,8e-05,2.45266]
[1777245903512,50.04,78419.17,0.0,-0.95195,8e-05,2.45266]
[1777245903523,50.04,78419.17,0.0,-0.95195,8e-05,2.45266]
[1777245904131,50.04,78420.31,0.0,-0.95186,8e-05,2.45634]
[1777245904277,50.04,78420.31,0.0,-0.95186,8e-05,2.45634]
[1777245904683,50.04,78423.04,0.0,-0.95164,8e-05,2.46522]
[1777245905691,50.04,78429.27,0.0,-0.95113,8e-05,2.48609]
[1777245906697,50.04,78446.01,0.0,-0.94974,8e-05,2.54297]
[1777245907705,50.04,78457.68,0.0,-0.94876,9e-05,2.58301]
[1777245908712,50.03,78464.86,0.0,-0.94815,9e-05,2.60768]
[1777245910444,50.03,78465.2,0.0,-0.94813,9e-05,2.60812]
[1777245910726,50.03,78466.46,0.0,-0.94803,9e-05,2.61251]
[1777245911872,50.03,78466.46,0.0,-0.94803,9e-05,2.61251]
[1777245911924,50.03,78466.46,0.0,-0.94803,9e-05,2.61251]
[1777245912021,50.03,78466.46,0.0,-0.94803,9e-05,2.61251]
[1777245912536,50.03,78466.46,0.0,-0.94803,9e-05,2.61251]
[1777245912075,50.02,78467.97,0.0,-0.94791,9e-05,2.617]
[1777245912740,50.02,78472.91,0.0,-0.94748,9e-05,2.63429]
[1777245914537,50.02,78472.91,0.0,-0.94748,9e-05,2.63429]
[1777245914549,50.02,78472.18,0.0,-0.94757,9e-05,2.6309]
[1777245915783,50.02,78471.58,0.0,-0.94762,9e-05,2.62879]
[1777245915823,50.02,78471.58,0.0,-0.94762,9e-05,2.62879]
[1777245916028,50.02,78471.58,0.0,-0.94762,9e-05,2.62879]
[1777245916099,50.01,78471.68,0.0,-0.94763,9e-05,2.6283]
[1777245917352,50.01,78471.68,0.0,-0.94763,9e-05,2.6283]
[1777245917404,50.01,78471.68,0.0,-0.94763,9e-05,2.6283]
[1777245917521,50.01,78471.68,0.0,-0.94763,9e-05,2.6283]
[1777245917454,50.01,78470.39,0.0,-0.94776,9e-05,2.62336]
[1777245917775,50.01,78463.71,0.0,-0.94834,9e-05,2.60004]
[1777245918783,50.0,78461.52,0.0,-0.94853,9e-05,2.59201]
[1777245920797,50.0,78451.46,0.0,-0.94941,8e-05,2.55647]
[1777245921804,50.0,78441.96,0.0,-0.95022,8e-05,2.52351]
[1777245922811,49.99,78437.74,0.0,-0.95058,8e-05,2.50881]
[1777245924516,49.99,78431.88,0.0,-0.95108,8e-05,2.48843]
[1777245926246,49.99,78430.82,0.0,-0.95117,8e-05,2.48464]
[1777245926269,49.99,78430.82,0.0,-0.95117,8e-05,2.48464]
[1777245926292,49.99,78430.82,0.0,-0.95117,8e-05,2.48464]
[1777245931874,49.98,78430.09,0.0,-0.95143,8e-05,2.47178]
[1777245933535,49.98,78430.09,0.0,-0.95143,8e-05,2.47178]
[1777245933769,49.98,78430.05,0.0,-0.95143,8e-05,2.47147]
[1777245934896,49.98,78428.42,0.0,-0.95158,8e-05,2.46563]
[1777245935903,49.98,78429.66,0.0,-0.95148,8e-05,2.46964]
[1777245938235,49.97,78429.74,0.0,-0.95148,8e-05,2.46974]
[1777245938241,49.97,78429.74,0.0,-0.95148,8e-05,2.46974]
[1777245938275,49.97,78429.74,0.0,-0.95148,8e-05,2.46974]
[1777245944599,49.97,78429.34,0.0,-0.95153,8e-05,2.46753]
[1777245943959,49.97,78421.95,0.0,-0.95214,8e-05,2.44234]
[1777245944643,49.97,78421.95,0.0,-0.95214,8e-05,2.44234]
[1777245944770,49.97,78421.95,0.0,-0.95214,8e-05,2.44234]
[1777245945452,49.97,78421.95,0.0,-0.95214,8e-05,2.44234]
[1777245945525,49.97,78421.95,0.0,-0.95214,8e-05,2.44234]
[1777245945973,49.96,78426.27,0.0,-0.9518,8e-05,2.45658]
[1777245946980,49.96,78428.31,0.0,-0.95163,8e-05,2.4633]
[1777245950001,49.96,78425.73,0.0,-0.95186,8e-05,2.45412]
[1777245951502,49.96,78425.73,0.0,-0.95186,8e-05,2.45412]
[1777245951518,49.96,78425.73,0.0,-0.95186,8e-05,2.45412]
[1777245951554,49.96,78425.73,0.0,-0.95186,8e-05,2.45412]
[1777245951884,49.96,78426.46,0.0,-0.9518,8e-05,2.45642]
[1777245952024,49.96,78426.46,0.0,-0.9518,8e-05,2.45642]
[1777245952121,49.96,78428.35,0.0,-0.95165,8e-05,2.46263]
[1777245958056,49.95,78428.49,0.0,-0.95166,8e-05,2.46211]
[1777245962038,49.95,78429.62,0.0,-0.95158,8e-05,2.46541]
[1777245962268,49.95,78429.62,0.0,-0.95158,8e-05,2.46541]
[1777245962608,49.94,78432.04,0.0,-0.95139,8e-05,2.47341]
[1777245963156,49.94,78432.04,0.0,-0.95139,8e-05,2.47341]
[1777245965905,49.94,78433.13,0.0,-0.95131,8e-05,2.47654]
[1777245966115,49.94,78437.02,0.0,-0.95099,8e-05,2.48953]
[1777245967122,49.94,78443.84,0.0,-0.95043,8e-05,2.51254]
[1777245968129,49.94,78442.28,0.0,-0.95057,8e-05,2.50697]
[1777245969136,49.93,78443.93,0.0,-0.95044,8e-05,2.51236]
[1777245974171,49.92,78445.79,0.0,-0.95031,8e-05,2.51748]
[1777245975178,49.92,78444.6,0.0,-0.95042,8e-05,2.51316]
[1777245978198,49.92,78446.4,0.0,-0.95028,8e-05,2.51858]
[1777245983234,49.91,78445.54,0.0,-0.95039,8e-05,2.51439]
[1777245984241,49.91,78446.79,0.0,-0.95029,8e-05,2.51842]
[1777245990497,49.9,78446.47,0.0,-0.95034,8e-05,2.51633]
[1777245991290,49.89,78446.06,0.0,-0.95056,8e-05,2.50504]
[1777245995318,49.89,78444.3,0.0,-0.95073,8e-05,2.49814]
[1777246000353,49.88,78443.5,0.0,-0.95082,8e-05,2.49435]
[1777246002368,49.88,78442.21,0.0,-0.95094,8e-05,2.48955]
[1777246006395,49.87,78443.47,0.0,-0.95085,8e-05,2.49304]
[1777246007402,49.87,78444.68,0.0,-0.95076,8e-05,2.49696]
[1777246008410,49.87,78442.99,0.0,-0.9509,8e-05,2.491]
[1777246009418,49.87,78441.51,0.0,-0.95103,8e-05,2.48576]
[1777246010423,49.87,78440.32,0.0,-0.95113,8e-05,2.48153]
[1777246011432,49.86,78444.24,0.0,-0.95081,8e-05,2.49467]
[1777246012439,49.86,78445.66,0.0,-0.9507,8e-05,2.49931]
[1777246013446,49.86,78447.33,0.0,-0.95057,8e-05,2.50479]
[1777246014453,49.86,78445.07,0.0,-0.95076,8e-05,2.49686]
[1777246019488,49.85,78444.88,0.0,-0.9508,8e-05,2.49519]
[1777246023515,49.85,78443.53,0.0,-0.95093,8e-05,2.48977]
[1777246028551,49.84,78443.96,0.0,-0.95092,8e-05,2.49024]
[1777246029558,49.84,78436.62,0.0,-0.95154,8e-05,2.46514]
[1777246030566,49.84,78432.0,0.0,-0.95192,8e-05,2.44939]
[1777246035601,49.83,78433.9,0.0,-0.95178,8e-05,2.45513]
[1777246039638,49.83,78435.22,0.0,-0.95168,8e-05,2.45901]
[1777246040642,49.83,78426.23,0.0,-0.95242,8e-05,2.42862]
[1777246041650,49.83,78423.62,0.0,-0.95264,8e-05,2.41979]
[1777246042742,49.83,78423.62,0.0,-0.95264,8e-05,2.41979]
[1777246042774,49.83,78423.62,0.0,-0.95264,8e-05,2.41979]
[1777246043209,49.83,78424.09,0.0,-0.9526,8e-05,2.42127]
[1777246043663,49.82,78422.41,0.0,-0.95274,8e-05,2.41557]
[1777246047692,49.82,78423.81,0.0,-0.95263,8e-05,2.4199]
[1777246050713,49.82,78425.96,0.0,-0.95247,8e-05,2.42683]
[1777246051720,49.82,78428.56,0.0,-0.95242,8e-05,2.42641]
[1777246052524,49.82,78428.56,0.0,-0.95242,8e-05,2.42641]
[1777246052603,49.82,78428.56,0.0,-0.95242,8e-05,2.42641]
[1777246052773,49.82,78428.56,0.0,-0.95242,8e-05,2.42641]
[1777246052727,49.82,78434.51,0.0,-0.95194,8e-05,2.44628]
[1777246053734,49.82,78436.41,0.0,-0.95179,8e-05,2.45255]
[1777246058265,49.81,78437.29,0.0,-0.95172,8e-05,2.45508]
[1777246058269,49.81,78437.29,0.0,-0.95172,8e-05,2.45508]
[1777246058522,49.81,78437.29,0.0,-0.95172,8e-05,2.45508]
[1777246063803,49.81,78435.29,0.0,-0.95191,8e-05,2.4473]
[1777246064811,49.81,78432.19,0.0,-0.95217,8e-05,2.43673]
[1777246065332,49.81,78432.19,0.0,-0.95217,8e-05,2.43673]
[1777246065403,49.81,78432.19,0.0,-0.95217,8e-05,2.43673]
[1777246065521,49.81,78432.19,0.0,-0.95217,8e-05,2.43673]
[1777246065818,49.8,78427.82,0.0,-0.95253,8e-05,2.42193]
[1777246066827,49.8,78426.38,0.0,-0.95265,8e-05,2.41699]
[1777246067831,49.8,78411.12,0.0,-0.95388,8e-05,2.36621]
[1777246068838,49.8,78403.65,0.0,-0.95447,8e-05,2.34156]
[1777246069846,49.8,78390.82,0.0,-0.95547,8e-05,2.29976]
[1777246071859,49.8,78384.43,0.0,-0.95595,8e-05,2.27925]
[1777246072867,49.8,78378.49,0.0,-0.9564,8e-05,2.26028]
[1777246073874,49.8,78374.88,0.0,-0.95667,8e-05,2.24887]
[1777246075889,49.81,78370.4,0.0,-0.957,7e-05,2.23494]
[1777246076896,49.81,78365.45,0.0,-0.95737,7e-05,2.21942]
[1777246077903,49.81,78358.31,0.0,-0.95789,7e-05,2.1971]
[1777246078910,49.81,78353.33,0.0,-0.95825,7e-05,2.18171]
[1777246079917,49.81,78344.61,0.0,-0.95888,7e-05,2.15481]
[1777246080923,49.82,78341.7,0.0,-0.95909,7e-05,2.14608]
[1777246081931,49.82,78348.21,0.0,-0.95861,7e-05,2.16661]
[1777246083945,49.82,78346.02,0.0,-0.95875,7e-05,2.16045]
[1777246084952,49.83,78343.76,0.0,-0.95891,7e-05,2.15374]
[1777246085959,49.83,78342.04,0.0,-0.95902,7e-05,2.14873]
[1777246086967,49.83,78347.98,0.0,-0.95859,7e-05,2.16749]
[1777246087974,49.83,78352.97,0.0,-0.95821,7e-05,2.1834]
[1777246089755,49.84,78347.38,0.0,-0.95861,7e-05,2.16655]
[1777246089988,49.84,78344.49,0.0,-0.95881,7e-05,2.15788]
[1777246090995,49.84,78336.53,0.0,-0.95938,7e-05,2.13359]
[1777246092004,49.84,78333.34,0.0,-0.9596,7e-05,2.12378]
[1777246093009,49.85,78328.89,0.0,-0.95991,7e-05,2.11051]
[1777246094015,49.85,78325.33,0.0,-0.96014,7e-05,2.10041]
[1777246095023,49.85,78322.09,0.0,-0.96036,7e-05,2.09096]
[1777246097234,49.86,78321.24,0.0,-0.96041,7e-05,2.08881]
[1777246097286,49.86,78321.24,0.0,-0.96041,7e-05,2.08881]
[1777246098507,49.86,78322.22,0.0,-0.96033,7e-05,2.09221]
[1777246100058,49.87,78331.12,0.0,-0.95968,7e-05,2.12064]
[1777246101028,49.87,78331.12,0.0,-0.95968,7e-05,2.12064]
[1777246101139,49.87,78331.12,0.0,-0.95968,7e-05,2.12064]
[1777246101186,49.87,78331.12,0.0,-0.95968,7e-05,2.12064]
[1777246101238,49.87,78331.12,0.0,-0.95968,7e-05,2.12064]
[1777246101272,49.87,78331.12,0.0,-0.95968,7e-05,2.12064]
[1777246101329,49.87,78334.79,0.0,-0.9594,7e-05,2.13229]
[1777246102017,49.87,78334.79,0.0,-0.9594,7e-05,2.13229]
[1777246102268,49.87,78334.79,0.0,-0.9594,7e-05,2.13229]
[1777246102349,49.88,78338.97,0.0,-0.9591,7e-05,2.14553]
[1777246103312,49.88,78338.97,0.0,-0.9591,7e-05,2.14553]
[1777246103431,49.88,78338.97,0.0,-0.9591,7e-05,2.14553]
[1777246103521,49.88,78338.97,0.0,-0.9591,7e-05,2.14553]
[1777246103524,49.88,78344.57,0.0,-0.95868,7e-05,2.16321]
[1777246104086,49.88,78342.91,0.0,-0.9588,7e-05,2.15837]
[1777246105983,49.88,78342.75,0.0,-0.9588,7e-05,2.15819]
[1777246106022,49.88,78342.75,0.0,-0.9588,7e-05,2.15819]
[1777246106030,49.88,78342.75,0.0,-0.9588,7e-05,2.15819]
[1777246106126,49.88,78342.75,0.0,-0.9588,7e-05,2.15819]
[1777246106271,49.88,78342.75,0.0,-0.9588,7e-05,2.15819]
[1777246106684,49.89,78340.68,0.0,-0.95894,7e-05,2.15209]
[1777246107107,49.89,78339.4,0.0,-0.95903,7e-05,2.14846]
[1777246112142,49.9,78337.08,0.0,-0.95931,7e-05,2.13447]
[1777246113165,49.9,78337.08,0.0,-0.95931,7e-05,2.13447]
[1777246113217,49.9,78337.08,0.0,-0.95931,7e-05,2.13447]
[1777246113272,49.9,78337.08,0.0,-0.95931,7e-05,2.13447]
[1777246113370,49.9,78335.92,0.0,-0.95938,7e-05,2.13125]
[1777246116610,49.91,78336.11,0.0,-0.95936,7e-05,2.13219]
[1777246116687,49.91,78336.11,0.0,-0.95936,7e-05,2.13219]
[1777246116768,49.91,78336.11,0.0,-0.95936,7e-05,2.13219]
[1777246117271,49.91,78336.42,0.0,-0.95932,7e-05,2.13386]
[1777246117519,49.91,78336.42,0.0,-0.95932,7e-05,2.13386]
[1777246117620,49.91,78340.07,0.0,-0.95905,7e-05,2.14546]
[1777246120883,49.92,78339.78,0.0,-0.95906,7e-05,2.14523]
[1777246120935,49.92,78339.95,0.0,-0.95903,7e-05,2.14608]
[1777246121018,49.92,78339.95,0.0,-0.95903,7e-05,2.14608]
[1777246121207,49.92,78341.1,0.0,-0.95894,7e-05,2.14997]
[1777246126242,49.94,78340.96,0.0,-0.95892,7e-05,2.15117]
[1777246129253,49.94,78340.98,0.0,-0.95891,7e-05,2.15155]
[1777246129270,49.94,78340.98,0.0,-0.95891,7e-05,2.15155]
[1777246129298,49.94,78340.98,0.0,-0.95891,7e-05,2.15155]
[1777246134951,49.96,78340.69,0.0,-0.95887,7e-05,2.15291]
[1777246134962,49.96,78340.69,0.0,-0.95887,7e-05,2.15291]
[1777246135021,49.96,78340.69,0.0,-0.95887,7e-05,2.15291]
[1777246138883,49.96,78342.64,0.0,-0.95871,7e-05,2.15989]
[1777246139018,49.97,78342.59,0.0,-0.95871,7e-05,2.16005]
[1777246142740,49.97,78342.15,0.0,-0.95873,7e-05,2.1593]
[1777246142770,49.97,78342.15,0.0,-0.95873,7e-05,2.1593]
[1777246142780,49.97,78342.15,0.0,-0.95873,7e-05,2.1593]
[1777246144063,49.98,78341.56,0.0,-0.95875,7e-05,2.1584]
[1777246144271,49.98,78341.56,0.0,-0.95875,7e-05,2.1584]
[1777246148397,49.99,78329.16,0.0,-0.9596,7e-05,2.12177]
[1777246149404,49.99,78319.74,0.0,-0.96026,7e-05,2.09342]
[1777246150411,50.0,78315.6,0.0,-0.96054,7e-05,2.0813]
[1777246151027,50.0,78315.6,0.0,-0.96054,7e-05,2.0813]
[1777246151079,50.0,78315.6,0.0,-0.96054,7e-05,2.0813]
[1777246151272,50.0,78315.6,0.0,-0.96054,7e-05,2.0813]
[1777246152427,50.0,78304.67,0.0,-0.96128,7e-05,2.04888]
[1777246153434,50.01,78305.09,0.0,-0.96123,7e-05,2.05105]
[1777246154441,50.01,78308.84,0.0,-0.96096,7e-05,2.06277]
[1777246155448,50.01,78305.32,0.0,-0.9612,7e-05,2.05267]
[1777246156455,50.02,78300.85,0.0,-0.96149,7e-05,2.0398]
[1777246158469,50.02,78291.38,0.0,-0.96211,7e-05,2.0127]
[1777246159475,50.03,78286.32,0.0,-0.96244,7e-05,1.99834]
[1777246160483,50.03,78282.79,0.0,-0.96266,7e-05,1.98855]
[1777246161490,50.04,78281.14,0.0,-0.96276,7e-05,1.9843]
[1777246162497,50.04,78277.67,0.0,-0.96299,7e-05,1.97436]
[1777246163515,50.04,78273.67,0.0,-0.96325,7e-05,1.96293]
[1777246164513,50.04,78271.01,0.0,-0.96342,7e-05,1.95544]
[1777246165520,50.04,78274.3,0.0,-0.96319,7e-05,1.96521]
[1777246167534,50.05,78279.53,0.0,-0.96284,7e-05,1.98087]
[1777246169209,50.05,78279.76,0.0,-0.96282,7e-05,1.98173]
[1777246169259,50.05,78279.76,0.0,-0.96282,7e-05,1.98173]
[1777246169269,50.05,78279.76,0.0,-0.96282,7e-05,1.98173]
[1777246169548,50.05,78275.24,0.0,-0.96311,7e-05,1.96875]
[1777246170555,50.05,78270.36,0.0,-0.96343,7e-05,1.95481]
[1777246171562,50.05,78267.6,0.0,-0.96375,7e-05,1.93869]
[1777246172569,50.05,78264.84,0.0,-0.96393,6e-05,1.93099]
[1777246173141,50.05,78264.84,0.0,-0.96393,6e-05,1.93099]
[1777246173271,50.05,78264.84,0.0,-0.96393,6e-05,1.93099]
[1777246173295,50.05,78264.84,0.0,-0.96393,6e-05,1.93099]
[1777246173321,50.05,78264.84,0.0,-0.96393,6e-05,1.93099]
[1777246173373,50.05,78264.84,0.0,-0.96393,6e-05,1.93099]
[1777246173524,50.05,78264.84,0.0,-0.96393,6e-05,1.93099]
[1777246173576,50.06,78266.39,0.0,-0.96382,7e-05,1.93571]
[1777246174818,50.06,78266.39,0.0,-0.96382,7e-05,1.93571]
[1777246174870,50.06,78266.39,0.0,-0.96382,7e-05,1.93571]
[1777246175018,50.06,78265.73,0.0,-0.96386,7e-05,1.93408]
[1777246175589,50.06,78258.87,0.0,-0.9643,6e-05,1.9147]
[1777246176597,50.06,78257.19,0.0,-0.9644,6e-05,1.90991]
[1777246177603,50.06,78253.64,0.0,-0.96463,6e-05,1.89982]
[1777246178703,50.06,78253.64,0.0,-0.96463,6e-05,1.89982]
[1777246178808,50.06,78240.23,0.0,-0.96548,6e-05,1.86205]
[1777246178999,50.06,78240.23,0.0,-0.96548,6e-05,1.86205]
[1777246179621,50.06,78203.23,0.0,-0.96773,6e-05,1.76058]
[1777246180628,50.08,78197.09,0.0,-0.96804,6e-05,1.74655]
[1777246181635,50.1,78208.22,0.0,-0.96732,6e-05,1.77919]
[1777246182647,50.1,78208.22,0.0,-0.96732,6e-05,1.77919]
[1777246182663,50.12,78212.74,0.0,-0.967,6e-05,1.79359]
[1777246183649,50.16,78215.55,0.0,-0.96672,6e-05,1.80604]
[1777246184656,50.16,78217.73,0.0,-0.96658,6e-05,1.81246]
[1777246185663,50.17,78202.39,0.0,-0.9675,6e-05,1.77091]
[1777246186669,50.18,78197.02,0.0,-0.96777,6e-05,1.75871]
[1777246187676,50.2,78193.95,0.0,-0.9679,6e-05,1.75291]
[1777246190189,50.24,78194.33,0.0,-0.96777,6e-05,1.75883]
[1777246190698,50.26,78183.94,0.0,-0.96832,6e-05,1.73353]
[1777246191705,50.29,78177.78,0.0,-0.96862,6e-05,1.72002]
[1777246192712,50.31,78179.5,0.0,-0.96845,6e-05,1.72755]
[1777246193718,50.34,78176.83,0.0,-0.96854,6e-05,1.72336]
[1777246194032,50.34,78176.83,0.0,-0.96854,6e-05,1.72336]
[1777246195733,50.36,78182.6,0.0,-0.96814,6e-05,1.74182]
[1777246196740,50.37,78190.16,0.0,-0.96769,6e-05,1.76224]
[1777246198754,50.37,78188.49,0.0,-0.96778,6e-05,1.75823]
[1777246199761,50.37,78177.41,0.0,-0.96842,6e-05,1.72903]
[1777246200768,50.37,78174.56,0.0,-0.96858,6e-05,1.72179]
[1777246201775,50.38,78162.5,0.0,-0.96926,6e-05,1.69053]
[1777246202782,50.4,78159.01,0.0,-0.96938,6e-05,1.68485]
[1777246203789,50.43,78156.76,0.0,-0.96943,6e-05,1.68247]
[1777246204796,50.46,78159.65,0.0,-0.96919,6e-05,1.69344]
[1777246207816,50.52,78150.95,0.0,-0.96953,6e-05,1.67771]
[1777246208281,50.52,78150.95,0.0,-0.96953,6e-05,1.67771]
[1777246208824,50.55,78135.14,0.0,-0.97033,5e-05,1.64075]
[1777246209831,50.58,78129.01,0.0,-0.97058,5e-05,1.62928]
[1777246210838,50.62,78121.76,0.0,-0.97088,5e-05,1.61526]
[1777246211844,50.66,78110.62,0.0,-0.97138,5e-05,1.59191]
[1777246212285,50.66,78110.62,0.0,-0.97138,5e-05,1.59191]
[1777246212852,50.7,78109.97,0.0,-0.97131,5e-05,1.59507]
[1777246213860,50.74,78114.83,0.0,-0.97095,5e-05,1.61186]
[1777246214866,50.78,78122.54,0.0,-0.97044,5e-05,1.63563]
[1777246215873,50.82,78109.59,0.0,-0.97105,5e-05,1.60725]
[1777246216880,50.85,78100.51,0.0,-0.97144,5e-05,1.58924]
[1777246217887,50.9,78085.52,0.0,-0.97212,5e-05,1.55732]
[1777246218894,50.94,78082.77,0.0,-0.97215,5e-05,1.55587]
[1777246219901,50.99,78075.46,0.0,-0.97241,5e-05,1.54344]
[1777246220908,51.04,78078.23,0.0,-0.97215,5e-05,1.55554]
[1777246222922,51.13,78075.53,0.0,-0.97207,5e-05,1.55931]
[1777246223929,51.17,78083.38,0.0,-0.97155,5e-05,1.58351]
[1777246224936,51.22,78097.73,0.0,-0.97069,5e-05,1.6236]
[1777246225943,51.22,78081.5,0.0,-0.97154,5e-05,1.58404]
[1777246226952,51.26,78083.26,0.0,-0.97135,5e-05,1.59302]
[1777246227958,51.3,78071.47,0.0,-0.97186,5e-05,1.56882]
[1777246228965,51.34,78074.72,0.0,-0.97159,5e-05,1.58159]
[1777246230981,51.43,78079.79,0.0,-0.97112,5e-05,1.60329]
[1777246231986,51.47,78104.13,0.0,-0.96984,5e-05,1.66091]
[1777246232993,51.53,78119.79,0.0,-0.96883,6e-05,1.70754]
[1777246234000,51.53,78113.58,0.0,-0.96916,6e-05,1.69233]
[1777246235012,51.54,78100.03,0.0,-0.96989,5e-05,1.65865]
[1777246236026,51.54,78111.52,0.0,-0.96925,6e-05,1.68828]
[1777246237028,51.55,78102.41,0.0,-0.96973,5e-05,1.6659]
[1777246238035,51.55,78092.43,0.0,-0.97026,5e-05,1.64153]
[1777246238359,51.55,78092.43,0.0,-0.97026,5e-05,1.64153]
[1777246239041,51.56,78077.83,0.0,-0.97103,5e-05,1.60609]
[1777246240049,51.56,78068.21,0.0,-0.97152,5e-05,1.583]
[1777246241056,51.57,78068.24,0.0,-0.97151,5e-05,1.58349]
[1777246242385,51.57,78068.24,0.0,-0.97151,5e-05,1.58349]
[1777246242443,51.65,78068.37,0.0,-0.97131,5e-05,1.59283]
[1777246244077,51.68,78075.84,0.0,-0.97082,5e-05,1.61547]
[1777246245084,51.72,78083.6,0.0,-0.97032,5e-05,1.63892]
[1777246246092,51.76,78088.69,0.0,-0.96996,5e-05,1.65552]
[1777246247100,51.76,78083.65,0.0,-0.97021,5e-05,1.64365]
[1777246248107,51.77,78076.51,0.0,-0.97059,5e-05,1.62632]
[1777246249114,51.77,78078.75,0.0,-0.97045,5e-05,1.63252]
[1777246250741,51.84,78081.12,0.0,-0.97016,5e-05,1.64581]
[1777246251134,51.84,78096.61,0.0,-0.96932,6e-05,1.68457]
[1777246252143,51.84,78090.01,0.0,-0.96967,5e-05,1.66865]
[1777246253150,51.85,78075.93,0.0,-0.97041,5e-05,1.63422]
[1777246255993,51.89,78074.22,0.0,-0.9704,5e-05,1.63494]
[1777246256172,51.89,78075.73,0.0,-0.97032,5e-05,1.63867]
[1777246257179,51.9,78079.6,0.0,-0.9701,5e-05,1.64861]
[1777246259193,51.9,78081.93,0.0,-0.96995,5e-05,1.65543]
[1777246261193,51.91,78082.33,0.0,-0.96993,5e-05,1.65675]
[1777246261271,51.91,78082.33,0.0,-0.96993,5e-05,1.65675]
[1777246261451,51.91,78082.33,0.0,-0.96993,5e-05,1.65675]
[1777246262150,51.91,78082.79,0.0,-0.96989,5e-05,1.65822]
[1777246262267,51.91,78082.79,0.0,-0.96989,5e-05,1.65822]
[1777246262369,51.91,78093.63,0.0,-0.96929,5e-05,1.68571]
[1777246263220,51.91,78104.28,0.0,-0.9687,6e-05,1.71299]
[1777246264228,51.92,78117.82,0.0,-0.96792,6e-05,1.74832]
[1777246265235,51.92,78130.82,0.0,-0.96717,6e-05,1.78218]
[1777246266242,51.93,78155.69,0.0,-0.96569,6e-05,1.84893]
[1777246267250,51.94,78177.14,0.0,-0.96435,6e-05,1.9086]
[1777246268257,51.94,78182.58,0.0,-0.96399,6e-05,1.92414]
[1777246270271,51.95,78179.8,0.0,-0.96416,6e-05,1.91698]
[1777246271731,51.95,78179.8,0.0,-0.96416,6e-05,1.91698]
[1777246271821,51.95,78195.89,0.0,-0.96312,6e-05,1.96273]
[1777246272286,51.95,78232.77,0.0,-0.9607,7e-05,2.0679]
[1777246273293,51.96,78260.77,0.0,-0.95878,7e-05,2.1507]
[1777246274300,51.96,78268.99,0.0,-0.95819,7e-05,2.17583]
[1777246275758,51.96,78268.99,0.0,-0.95819,7e-05,2.17583]
[1777246275816,51.96,78257.35,0.0,-0.959,7e-05,2.14124]
[1777246276314,51.97,78253.94,0.0,-0.95923,7e-05,2.13136]
[1777246277321,51.97,78256.55,0.0,-0.95904,7e-05,2.13933]
[1777246278328,51.97,78264.02,0.0,-0.95851,7e-05,2.16181]
[1777246279335,51.97,78261.4,0.0,-0.95869,7e-05,2.15418]
[1777246280342,51.97,78258.97,0.0,-0.95886,7e-05,2.14714]
[1777246281349,51.97,78248.75,0.0,-0.95956,7e-05,2.11709]
[1777246282356,51.98,78248.31,0.0,-0.95958,7e-05,2.11606]
[1777246287391,51.99,78249.07,0.0,-0.9595,7e-05,2.1196]
[1777246291420,51.99,78244.5,0.0,-0.95994,7e-05,2.09874]
[1777246292427,52.0,78239.59,0.0,-0.96027,7e-05,2.08466]
[1777246295448,52.0,78216.73,0.0,-0.96177,7e-05,2.01963]
[1777246296455,52.01,78206.14,0.0,-0.96245,6e-05,1.98996]
[1777246297462,52.01,78212.93,0.0,-0.96201,7e-05,2.00929]
[1777246298469,52.01,78233.86,0.0,-0.96062,7e-05,2.06948]
[1777246299476,52.01,78253.18,0.0,-0.95929,7e-05,2.12641]
[1777246300483,52.01,78258.59,0.0,-0.95891,7e-05,2.14269]
[1777246301504,52.02,78271.01,0.0,-0.95804,7e-05,2.18001]
[1777246302506,52.02,78275.94,0.0,-0.95768,7e-05,2.19502]
[1777246303512,52.02,78280.88,0.0,-0.95733,7e-05,2.2101]
[1777246304520,52.02,78284.71,0.0,-0.95705,7e-05,2.22185]
[1777246305527,52.02,78288.81,0.0,-0.95675,7e-05,2.23444]
[1777246306534,52.02,78295.41,0.0,-0.95627,7e-05,2.25473]
[1777246307544,52.02,78300.85,0.0,-0.95587,7e-05,2.27153]
[1777246308547,52.02,78304.53,0.0,-0.95559,7e-05,2.28292]
[1777246309555,52.02,78302.68,0.0,-0.95573,7e-05,2.2772]
[1777246311569,52.02,78295.11,0.0,-0.95629,7e-05,2.2539]
[1777246312576,52.02,78291.47,0.0,-0.95655,7e-05,2.24279]
[1777246313583,52.02,78287.85,0.0,-0.95681,7e-05,2.23179]
[1777246316604,52.02,78285.96,0.0,-0.95694,7e-05,2.2263]
[1777246317610,52.02,78278.83,0.0,-0.95745,7e-05,2.20474]
[1777246318618,52.03,78276.05,0.0,-0.95765,7e-05,2.19647]
[1777246322440,52.03,78276.39,0.0,-0.95761,7e-05,2.19792]
[1777246322492,52.03,78276.39,0.0,-0.95761,7e-05,2.19792]
[1777246322520,52.03,78276.39,0.0,-0.95761,7e-05,2.19792]
[1777246324660,52.03,78283.42,0.0,-0.9571,7e-05,2.21964]
[1777246325667,52.03,78286.86,0.0,-0.95685,7e-05,2.23022]
[1777246326674,52.03,78289.79,0.0,-0.95663,7e-05,2.23925]
[1777246327296,52.03,78289.79,0.0,-0.95663,7e-05,2.23925]
[1777246327347,52.03,78289.79,0.0,-0.95663,7e-05,2.23925]
[1777246327520,52.03,78289.79,0.0,-0.95663,7e-05,2.23925]
[1777246327681,52.03,78296.8,0.0,-0.95612,7e-05,2.26082]
[1777246328862,52.03,78296.8,0.0,-0.95612,7e-05,2.26082]
[1777246328911,52.03,78296.8,0.0,-0.95612,7e-05,2.26082]
[1777246329018,52.03,78296.8,0.0,-0.95612,7e-05,2.26082]
[1777246329119,52.03,78298.71,0.0,-0.95598,7e-05,2.26674]
[1777246329695,52.03,78302.8,0.0,-0.95568,7e-05,2.27939]
[1777246331728,52.04,78302.01,0.0,-0.95574,7e-05,2.27696]
[1777246331771,52.04,78302.01,0.0,-0.95574,7e-05,2.27696]
[1777246331782,52.04,78302.01,0.0,-0.95574,7e-05,2.27696]
[1777246331897,52.04,78302.01,0.0,-0.95574,7e-05,2.27696]
[1777246332019,52.04,78302.01,0.0,-0.95574,7e-05,2.27696]
[1777246332052,52.04,78302.01,0.0,-0.95574,7e-05,2.27696]
[1777246332121,52.04,78294.91,0.0,-0.95626,7e-05,2.2551]
[1777246332315,52.04,78294.91,0.0,-0.95626,7e-05,2.2551]
[1777246332519,52.04,78294.91,0.0,-0.95626,7e-05,2.2551]
[1777246333412,52.04,78294.4,0.0,-0.95629,7e-05,2.25358]
[1777246333460,52.04,78294.4,0.0,-0.95629,7e-05,2.25358]
[1777246333518,52.04,78294.4,0.0,-0.95629,7e-05,2.25358]
[1777246335580,52.04,78294.54,0.0,-0.95628,7e-05,2.25411]
[1777246335622,52.04,78294.54,0.0,-0.95628,7e-05,2.25411]
[1777246335770,52.04,78294.54,0.0,-0.95628,7e-05,2.25411]
[1777246336459,52.04,78295.26,0.0,-0.95623,7e-05,2.25638]
[1777246336511,52.04,78295.26,0.0,-0.95623,7e-05,2.25638]
[1777246336518,52.04,78295.26,0.0,-0.95623,7e-05,2.25638]
[1777246336748,52.04,78295.58,0.0,-0.9562,7e-05,2.25741]
[1777246341835,52.04,78294.63,0.0,-0.95627,7e-05,2.25468]
[1777246341841,52.04,78294.63,0.0,-0.95627,7e-05,2.25468]
[1777246342023,52.04,78294.63,0.0,-0.95627,7e-05,2.25468]
[1777246342114,52.04,78289.99,0.0,-0.9566,7e-05,2.24051]
[1777246343377,52.04,78289.18,0.0,-0.95666,7e-05,2.23811]
[1777246343383,52.04,78289.18,0.0,-0.95666,7e-05,2.23811]
[1777246343522,52.04,78289.18,0.0,-0.95666,7e-05,2.23811]
[1777246343797,52.04,78289.71,0.0,-0.95662,7e-05,2.2398]
[1777246347825,52.04,78297.28,0.0,-0.95606,7e-05,2.2633]
[1777246348821,52.04,78297.28,0.0,-0.95606,7e-05,2.2633]
[1777246348893,52.04,78297.28,0.0,-0.95606,7e-05,2.2633]
[1777246349000,52.04,78297.28,0.0,-0.95606,7e-05,2.2633]
[1777246349040,52.04,78297.28,0.0,-0.95606,7e-05,2.2633]
[1777246349062,52.04,78305.08,0.0,-0.95549,7e-05,2.28742]
[1777246349840,52.04,78320.98,0.0,-0.95429,8e-05,2.33704]
[1777246350852,52.04,78344.47,0.0,-0.95249,8e-05,2.41154]
[1777246351857,52.04,78351.42,0.0,-0.95211,8e-05,2.42459]
[1777246352864,52.04,78356.59,0.0,-0.95171,8e-05,2.44104]
[1777246354017,52.04,78356.59,0.0,-0.95171,8e-05,2.44104]
[1777246354106,52.04,78360.75,0.0,-0.95139,8e-05,2.45426]
[1777246354878,52.03,78369.67,0.0,-0.95068,8e-05,2.48304]
[1777246355887,52.03,78379.03,0.0,-0.94993,8e-05,2.51345]
[1777246356894,52.03,78386.5,0.0,-0.94933,8e-05,2.53776]
[1777246358074,52.03,78386.5,0.0,-0.94933,8e-05,2.53776]
[1777246358166,52.03,78390.71,0.0,-0.94899,8e-05,2.55141]
[1777246358909,52.02,78397.49,0.0,-0.94843,8e-05,2.57367]
[1777246360925,52.02,78388.62,0.0,-0.94919,8e-05,2.54327]
[1777246361929,52.01,78383.59,0.0,-0.94961,8e-05,2.5262]
[1777246362936,52.01,78391.89,0.0,-0.94894,8e-05,2.55335]
[1777246363943,52.01,78392.67,0.0,-0.94889,8e-05,2.55552]
[1777246364950,52.01,78400.57,0.0,-0.94824,8e-05,2.58148]
[1777246366122,52.0,78395.37,0.0,-0.94869,8e-05,2.56362]
[1777246366964,52.0,78389.83,0.0,-0.94916,8e-05,2.54473]
[1777246367971,52.0,78383.9,0.0,-0.94965,8e-05,2.52467]
[1777246368978,51.99,78374.38,0.0,-0.95044,8e-05,2.49293]
[1777246369985,51.99,78370.23,0.0,-0.95078,8e-05,2.47901]
[1777246372015,51.99,78393.42,0.0,-0.9489,8e-05,2.55492]
[1777246373016,51.98,78404.71,0.0,-0.94797,8e-05,2.59227]
[1777246374023,51.98,78405.07,0.0,-0.94795,8e-05,2.59299]
[1777246376037,51.97,78398.06,0.0,-0.94856,8e-05,2.56851]
[1777246380066,51.96,78403.52,0.0,-0.94815,8e-05,2.58499]
[1777246381073,51.95,78400.48,0.0,-0.94842,8e-05,2.57431]
[1777246382806,51.95,78399.71,0.0,-0.9485,8e-05,2.57128]
[1777246382971,51.95,78399.71,0.0,-0.9485,8e-05,2.57128]
[1777246383020,51.95,78399.71,0.0,-0.9485,8e-05,2.57128]
[1777246383087,51.95,78396.71,0.0,-0.94876,8e-05,2.56079]
[1777246384094,51.94,78392.15,0.0,-0.94915,8e-05,2.54516]
[1777246385102,51.94,78386.38,0.0,-0.94963,8e-05,2.5256]
[1777246386110,51.94,78379.58,0.0,-0.9502,8e-05,2.50277]
[1777246387117,51.93,78369.54,0.0,-0.95102,8e-05,2.46951]
[1777246388124,51.93,78374.42,0.0,-0.95063,8e-05,2.48518]
[1777246389131,51.93,78377.43,0.0,-0.9504,8e-05,2.49474]
[1777246389571,51.93,78377.43,0.0,-0.9504,8e-05,2.49474]
[1777246389620,51.93,78377.43,0.0,-0.9504,8e-05,2.49474]
[1777246391901,51.92,78376.36,0.0,-0.9505,8e-05,2.49055]
[1777246391999,51.92,78376.36,0.0,-0.9505,8e-05,2.49055]
[1777246392005,51.92,78376.36,0.0,-0.9505,8e-05,2.49055]
[1777246392164,51.92,78376.36,0.0,-0.9505,8e-05,2.49055]
[1777246392226,51.92,78369.36,0.0,-0.95107,8e-05,2.46731]
[1777246393158,51.92,78363.95,0.0,-0.95151,8e-05,2.44941]
[1777246394166,51.92,78360.97,0.0,-0.95175,8e-05,2.43948]
[1777246396181,51.91,78355.95,0.0,-0.95216,8e-05,2.42273]
[1777246397188,51.91,78352.63,0.0,-0.95243,8e-05,2.4118]
[1777246397392,51.91,78352.63,0.0,-0.95243,8e-05,2.4118]
[1777246397517,51.91,78352.63,0.0,-0.95243,8e-05,2.4118]
[1777246398638,51.91,78352.48,0.0,-0.95245,8e-05,2.41109]
[1777246399202,51.91,78360.38,0.0,-0.95183,8e-05,2.43639]
[1777246400209,51.91,78374.04,0.0,-0.95074,8e-05,2.48067]
[1777246401215,51.91,78400.29,0.0,-0.9486,8e-05,2.56734]
[1777246402222,51.9,78408.72,0.0,-0.9479,8e-05,2.59534]
[1777246403230,51.9,78400.01,0.0,-0.94864,8e-05,2.56565]
[1777246404237,51.9,78393.13,0.0,-0.94922,8e-05,2.54221]
[1777246405591,51.9,78393.13,0.0,-0.94922,8e-05,2.54221]
[1777246405617,51.9,78393.13,0.0,-0.94922,8e-05,2.54221]
[1777246405773,51.9,78393.13,0.0,-0.94922,8e-05,2.54221]
[1777246405853,51.89,78392.08,0.0,-0.94933,8e-05,2.53787]
[1777246406251,51.89,78387.52,0.0,-0.9497,8e-05,2.52274]
[1777246407258,51.89,78383.04,0.0,-0.95008,8e-05,2.50754]
[1777246409064,51.89,78383.04,0.0,-0.95008,8e-05,2.50754]
[1777246409116,51.89,78383.04,0.0,-0.95008,8e-05,2.50754]
[1777246409217,51.88,78375.8,0.0,-0.95069,8e-05,2.48301]
[1777246409275,51.88,78375.8,0.0,-0.95069,8e-05,2.48301]
[1777246409328,51.88,78372.44,0.0,-0.95096,8e-05,2.47201]
[1777246410278,51.88,78375.86,0.0,-0.95069,8e-05,2.48289]
[1777246412227,51.88,78375.86,0.0,-0.95069,8e-05,2.48289]
[1777246411286,51.88,78388.08,0.0,-0.94987,8e-05,2.51361]
[1777246412267,51.88,78388.08,0.0,-0.94987,8e-05,2.51361]
[1777246412804,51.88,78388.08,0.0,-0.94987,8e-05,2.51361]
[1777246412905,51.87,78400.12,0.0,-0.94889,8e-05,2.55292]
[1777246413300,51.87,78404.13,0.0,-0.94856,8e-05,2.56634]
[1777246414561,51.87,78404.13,0.0,-0.94856,8e-05,2.56634]
[1777246414705,51.87,78404.13,0.0,-0.94856,8e-05,2.56634]
[1777246414770,51.87,78404.13,0.0,-0.94856,8e-05,2.56634]
[1777246414844,51.87,78399.27,0.0,-0.94899,8e-05,2.54922]
[1777246415314,51.87,78394.24,0.0,-0.9494,8e-05,2.53247]
[1777246416590,51.86,78401.23,0.0,-0.94884,8e-05,2.55495]
[1777246417328,51.86,78403.74,0.0,-0.94864,8e-05,2.56335]
[1777246418335,51.86,78407.41,0.0,-0.94834,8e-05,2.57523]
[1777246419342,51.85,78415.54,0.0,-0.94766,8e-05,2.60218]
[1777246420349,51.85,78423.09,0.0,-0.94703,9e-05,2.62732]
[1777246421356,51.85,78430.82,0.0,-0.94638,9e-05,2.65318]
[1777246422642,51.85,78430.82,0.0,-0.94638,9e-05,2.65318]
[1777246422709,51.84,78439.34,0.0,-0.94567,9e-05,2.6813]
[1777246423369,51.79,78445.38,0.0,-0.9453,9e-05,2.69594]
[1777246424377,51.74,78450.89,0.0,-0.94498,9e-05,2.70861]
[1777246426669,51.74,78452.07,0.0,-0.94487,9e-05,2.71271]
[1777246426685,51.65,78444.45,0.0,-0.94588,9e-05,2.67321]
[1777246427397,51.6,78430.04,0.0,-0.94728,9e-05,2.61782]
[1777246428405,51.6,78420.95,0.0,-0.94807,8e-05,2.58644]
[1777246429412,51.59,78414.71,0.0,-0.9486,8e-05,2.56492]
[1777246431426,51.59,78412.14,0.0,-0.94884,8e-05,2.55543]
[1777246432433,51.59,78414.84,0.0,-0.94863,8e-05,2.56411]
[1777246433440,51.58,78420.34,0.0,-0.94817,8e-05,2.58224]
[1777246434447,51.58,78425.05,0.0,-0.94778,9e-05,2.59775]
[1777246435454,51.58,78427.85,0.0,-0.94756,9e-05,2.60679]
[1777246439481,51.56,78423.56,0.0,-0.94797,8e-05,2.59028]
[1777246440489,51.56,78421.13,0.0,-0.94819,8e-05,2.58159]
[1777246442125,51.56,78421.13,0.0,-0.94819,8e-05,2.58159]
[1777246442200,51.56,78421.13,0.0,-0.94819,8e-05,2.58159]
[1777246442226,51.55,78420.93,0.0,-0.94822,8e-05,2.58046]
[1777246443510,51.55,78417.68,0.0,-0.94851,8e-05,2.5686]
[1777246444516,51.54,78414.41,0.0,-0.9488,8e-05,2.55715]
[1777246446536,51.54,78416.3,0.0,-0.94866,8e-05,2.56268]
[1777246449555,51.53,78413.59,0.0,-0.94892,8e-05,2.55232]
[1777246450561,51.53,78399.51,0.0,-0.9501,8e-05,2.50488]
[1777246451569,51.52,78403.45,0.0,-0.94978,8e-05,2.51767]
[1777246452577,51.52,78407.38,0.0,-0.94947,8e-05,2.53044]
[1777246453584,51.52,78405.57,0.0,-0.94962,8e-05,2.52403]
[1777246455998,51.52,78404.64,0.0,-0.94971,8e-05,2.52058]
[1777246456020,51.52,78404.64,0.0,-0.94971,8e-05,2.52058]
[1777246456051,51.52,78404.64,0.0,-0.94971,8e-05,2.52058]
[1777246456079,51.51,78403.87,0.0,-0.94978,8e-05,2.51766]
[1777246458802,51.51,78404.58,0.0,-0.94974,8e-05,2.51935]
[1777246459022,51.51,78404.58,0.0,-0.94974,8e-05,2.51935]
[1777246459106,51.5,78404.31,0.0,-0.94977,8e-05,2.5181]
[1777246461640,51.5,78408.4,0.0,-0.94946,8e-05,2.53075]
[1777246462647,51.49,78410.86,0.0,-0.94926,8e-05,2.53862]
[1777246463654,51.49,78405.53,0.0,-0.94971,8e-05,2.52043]
[1777246464661,51.49,78402.84,0.0,-0.94995,8e-05,2.51113]
[1777246465973,51.49,78402.84,0.0,-0.94995,8e-05,2.51113]
[1777246466023,51.49,78402.84,0.0,-0.94995,8e-05,2.51113]
[1777246466046,51.49,78402.84,0.0,-0.94995,8e-05,2.51113]
[1777246466074,51.49,78402.2,0.0,-0.95001,8e-05,2.50867]
[1777246469215,51.48,78401.92,0.0,-0.95004,8e-05,2.5071]
[1777246469273,51.48,78401.92,0.0,-0.95004,8e-05,2.5071]
[1777246469236,51.48,78400.49,0.0,-0.95017,8e-05,2.50203]
[1777246471710,51.47,78399.02,0.0,-0.95048,8e-05,2.48701]
[1777246474467,51.47,78400.49,0.0,-0.95038,8e-05,2.4913]
[1777246474509,51.47,78400.49,0.0,-0.95038,8e-05,2.4913]
[1777246474519,51.47,78400.49,0.0,-0.95038,8e-05,2.4913]
[1777246474730,51.47,78400.04,0.0,-0.95042,8e-05,2.48952]
[1777246479766,51.46,78399.6,0.0,-0.95049,8e-05,2.48665]
[1777246482365,51.45,78399.57,0.0,-0.95051,8e-05,2.486]
[1777246482416,51.45,78399.57,0.0,-0.95051,8e-05,2.486]
[1777246482519,51.45,78399.57,0.0,-0.95051,8e-05,2.486]
[1777246482787,51.45,78399.53,0.0,-0.95052,8e-05,2.48559]
[1777246483794,51.45,78397.98,0.0,-0.95065,8e-05,2.48019]
[1777246485807,51.44,78392.11,0.0,-0.95114,8e-05,2.46029]
[1777246486641,51.44,78392.11,0.0,-0.95114,8e-05,2.46029]
[1777246486780,51.44,78392.11,0.0,-0.95114,8e-05,2.46029]
[1777246486815,51.44,78388.51,0.0,-0.95144,8e-05,2.44823]
[1777246487821,51.44,78398.58,0.0,-0.95063,8e-05,2.48119]
[1777246488829,51.44,78396.99,0.0,-0.95076,8e-05,2.47567]
[1777246489836,51.44,78391.39,0.0,-0.95122,8e-05,2.45695]
[1777246490846,51.43,78381.15,0.0,-0.95205,8e-05,2.4232]
[1777246491605,51.43,78381.15,0.0,-0.95205,8e-05,2.4232]
[1777246491803,51.43,78381.15,0.0,-0.95205,8e-05,2.4232]
[1777246492022,51.43,78381.15,0.0,-0.95205,8e-05,2.4232]
[1777246492119,51.43,78376.41,0.0,-0.95243,8e-05,2.40761]
[1777246495697,51.43,78376.72,0.0,-0.95242,8e-05,2.40816]
[1777246495767,51.43,78376.72,0.0,-0.95242,8e-05,2.40816]
[1777246496021,51.43,78376.72,0.0,-0.95242,8e-05,2.40816]
[1777246496122,51.43,78376.69,0.0,-0.95243,8e-05,2.40791]
[1777246498903,51.42,78374.12,0.0,-0.95264,8e-05,2.39912]
[1777246500917,51.42,78368.26,0.0,-0.95311,8e-05,2.37991]
[1777246503938,51.42,78365.34,0.0,-0.95335,8e-05,2.37016]
[1777246505168,51.42,78365.34,0.0,-0.95335,8e-05,2.37016]
[1777246505270,51.42,78365.34,0.0,-0.95335,8e-05,2.37016]
[1777246505321,51.42,78365.34,0.0,-0.95335,8e-05,2.37016]
[1777246505269,51.42,78365.32,0.0,-0.95335,8e-05,2.37]
[1777246505520,51.42,78365.32,0.0,-0.95335,8e-05,2.37]
[1777246505952,51.42,78366.09,0.0,-0.95329,8e-05,2.37238]
[1777246507967,51.42,78370.29,0.0,-0.95297,8e-05,2.38571]
[1777246510986,51.41,78368.48,0.0,-0.95312,8e-05,2.3795]
[1777246512016,51.41,78368.48,0.0,-0.95312,8e-05,2.3795]
[1777246512069,51.41,78368.48,0.0,-0.95312,8e-05,2.3795]
[1777246512270,51.41,78368.48,0.0,-0.95312,8e-05,2.3795]
[1777246512118,51.41,78365.38,0.0,-0.95337,8e-05,2.36941]
[1777246514008,51.41,78362.43,0.0,-0.9536,8e-05,2.35975]
[1777246515015,51.41,78359.17,0.0,-0.95386,8e-05,2.34923]
[1777246516021,51.41,78356.71,0.0,-0.95405,8e-05,2.34131]
[1777246517029,51.41,78354.67,0.0,-0.95421,8e-05,2.33476]
[1777246518508,51.41,78355.7,0.0,-0.95413,8e-05,2.338]
[1777246518520,51.41,78355.7,0.0,-0.95413,8e-05,2.338]
[1777246518561,51.41,78355.7,0.0,-0.95413,8e-05,2.338]
[1777246518683,51.41,78355.7,0.0,-0.95413,8e-05,2.338]
[1777246518771,51.41,78355.7,0.0,-0.95413,8e-05,2.338]
[1777246519046,51.41,78354.8,0.0,-0.9542,8e-05,2.33508]
[1777246523074,51.41,78351.37,0.0,-0.95447,8e-05,2.32401]
[1777246524080,51.41,78344.08,0.0,-0.95502,8e-05,2.30092]
[1777246526095,51.41,78342.32,0.0,-0.95515,8e-05,2.29541]
[1777246528486,51.41,78342.21,0.0,-0.95516,8e-05,2.2951]
[1777246528521,51.41,78342.21,0.0,-0.95516,8e-05,2.2951]
[1777246528530,51.41,78342.21,0.0,-0.95516,8e-05,2.2951]
[1777246528582,51.41,78342.21,0.0,-0.95516,8e-05,2.29512]
[1777246530569,51.41,78342.48,0.0,-0.95514,8e-05,2.296]
[1777246530773,51.41,78342.48,0.0,-0.95514,8e-05,2.296]
[1777246531130,51.41,78330.7,0.0,-0.95618,7e-05,2.2503]
[1777246532136,51.41,78328.36,0.0,-0.95636,7e-05,2.2431]
[1777246533144,51.41,78322.59,0.0,-0.95678,7e-05,2.22534]
[1777246534151,51.41,78319.98,0.0,-0.95697,7e-05,2.21742]
[1777246535158,51.41,78321.5,0.0,-0.95685,7e-05,2.22225]
[1777246538178,51.42,78324.28,0.0,-0.95664,7e-05,2.23124]
[1777246541199,51.42,78326.03,0.0,-0.9565,7e-05,2.237]
[1777246542890,51.42,78325.76,0.0,-0.95652,7e-05,2.23628]
[1777246542939,51.42,78325.76,0.0,-0.95652,7e-05,2.23628]
[1777246543020,51.42,78325.76,0.0,-0.95652,7e-05,2.23628]
[1777246543214,51.42,78325.57,0.0,-0.95653,7e-05,2.2358]
[1777246547242,51.42,78334.32,0.0,-0.95587,7e-05,2.26344]
[1777246548249,51.42,78353.85,0.0,-0.95439,8e-05,2.32501]
[1777246549256,51.42,78359.74,0.0,-0.95393,8e-05,2.34374]
[1777246553285,51.42,78361.72,0.0,-0.95379,8e-05,2.34982]
[1777246556292,51.42,78362.61,0.0,-0.95372,8e-05,2.35253]
[1777246556417,51.42,78360.72,0.0,-0.95387,8e-05,2.34641]
[1777246556519,51.42,78360.72,0.0,-0.95387,8e-05,2.34641]
[1777246556604,51.42,78360.72,0.0,-0.95387,8e-05,2.34641]
[1777246556640,51.42,78360.72,0.0,-0.95387,8e-05,2.34641]
[1777246556772,51.42,78360.72,0.0,-0.95387,8e-05,2.34641]
[1777246557312,51.42,78355.85,0.0,-0.95425,8e-05,2.33082]
[1777246558319,51.42,78352.26,0.0,-0.95452,8e-05,2.31938]
[1777246563353,51.42,78353.1,0.0,-0.95446,8e-05,2.32196]
[1777246565133,51.42,78352.84,0.0,-0.95448,8e-05,2.32112]
[1777246565185,51.42,78352.84,0.0,-0.95448,8e-05,2.32112]
[1777246565278,51.42,78352.84,0.0,-0.95448,8e-05,2.32112]
[1777246565368,51.42,78352.3,0.0,-0.95452,8e-05,2.31939]
[1777246567382,51.42,78353.89,0.0,-0.9544,8e-05,2.3244]
[1777246570402,51.42,78352.38,0.0,-0.95452,8e-05,2.31955]
[1777246571410,51.42,78350.24,0.0,-0.95468,8e-05,2.31275]
[1777246573107,51.42,78349.6,0.0,-0.95473,8e-05,2.31071]
[1777246573168,51.42,78349.6,0.0,-0.95473,8e-05,2.31071]
[1777246573270,51.42,78349.6,0.0,-0.95473,8e-05,2.31071]
[1777246573424,51.42,78349.28,0.0,-0.95476,8e-05,2.30969]
[1777246578459,51.42,78348.8,0.0,-0.95479,8e-05,2.30818]
[1777246579492,51.42,78348.8,0.0,-0.95479,8e-05,2.30818]
[1777246579520,51.42,78348.8,0.0,-0.95479,8e-05,2.30818]
[1777246579545,51.42,78348.8,0.0,-0.95479,8e-05,2.30818]
[1777246579569,51.42,78346.79,0.0,-0.95495,8e-05,2.30184]
[1777246582421,51.42,78346.33,0.0,-0.95498,8e-05,2.30039]
[1777246582520,51.42,78346.15,0.0,-0.95499,8e-05,2.29984]
[1777246582522,51.42,78345.44,0.0,-0.95505,8e-05,2.29763]
[1777246587522,51.42,78344.29,0.0,-0.95513,8e-05,2.2941]
[1777246589001,51.42,78344.29,0.0,-0.95513,8e-05,2.2941]
[1777246589027,51.42,78344.29,0.0,-0.95513,8e-05,2.2941]
[1777246589102,51.42,78344.29,0.0,-0.95513,8e-05,2.2941]
[1777246589203,51.42,78343.74,0.0,-0.95517,8e-05,2.29239]
[1777246589720,51.42,78343.74,0.0,-0.95517,8e-05,2.29239]
[1777246589772,51.42,78343.74,0.0,-0.95517,8e-05,2.29239]
[1777246589872,51.42,78343.54,0.0,-0.95519,8e-05,2.29178]
[1777246592557,51.42,78343.82,0.0,-0.95533,8e-05,2.28387]
[1777246595129,51.42,78345.11,0.0,-0.95523,8e-05,2.28796]
[1777246595272,51.42,78345.11,0.0,-0.95523,8e-05,2.28796]
[1777246595374,51.42,78345.52,0.0,-0.9552,8e-05,2.28928]
[1777246598599,51.42,78341.98,0.0,-0.95546,8e-05,2.27826]
[1777246599606,51.42,78340.05,0.0,-0.9556,8e-05,2.27225]
[1777246600560,51.42,78340.05,0.0,-0.9556,8e-05,2.27225]
[1777246600574,51.42,78340.05,0.0,-0.9556,8e-05,2.27225]
[1777246600776,51.42,78340.05,0.0,-0.9556,8e-05,2.27225]
[1777246600847,51.42,78338.41,0.0,-0.95573,8e-05,2.26717]
[1777246604208,51.42,78333.96,0.0,-0.95606,7e-05,2.25345]
[1777246606707,51.42,78334.05,0.0,-0.95604,7e-05,2.25389]
[1777246606758,51.42,78334.05,0.0,-0.95604,7e-05,2.25389]
[1777246606772,51.42,78334.05,0.0,-0.95604,7e-05,2.25389]
[1777246606805,51.43,78333.21,0.0,-0.95611,7e-05,2.25136]
[1777246612086,51.43,78333.8,0.0,-0.95605,7e-05,2.25352]
[1777246612138,51.43,78333.8,0.0,-0.95605,7e-05,2.25352]
[1777246612272,51.43,78333.8,0.0,-0.95605,7e-05,2.25352]
[1777246612373,51.43,78335.87,0.0,-0.9559,7e-05,2.26004]
[1777246618240,51.43,78336.75,0.0,-0.95582,7e-05,2.26309]
[1777246618244,51.43,78336.75,0.0,-0.95582,7e-05,2.26309]
[1777246618268,51.43,78336.75,0.0,-0.95582,7e-05,2.26309]
[1777246618341,51.43,78345.75,0.0,-0.95514,8e-05,2.29137]
[1777246618739,51.43,78349.88,0.0,-0.95483,8e-05,2.30441]
[1777246624278,51.43,78350.48,0.0,-0.95478,8e-05,2.30628]
[1777246624323,51.43,78350.48,0.0,-0.95478,8e-05,2.30628]
[1777246624379,51.43,78350.3,0.0,-0.9548,8e-05,2.3057]
[1777246624522,51.43,78350.3,0.0,-0.9548,8e-05,2.3057]
[1777246625594,51.43,78350.73,0.0,-0.95477,8e-05,2.30705]
[1777246625776,51.43,78350.73,0.0,-0.95477,8e-05,2.30705]
[1777246625789,51.43,78352.19,0.0,-0.95466,8e-05,2.31165]
[1777246626796,51.43,78353.76,0.0,-0.95454,8e-05,2.31661]
[1777246628418,51.43,78353.76,0.0,-0.95454,8e-05,2.31661]
[1777246627802,51.43,78343.03,0.0,-0.95535,8e-05,2.28272]
[1777246628519,51.43,78343.03,0.0,-0.95535,8e-05,2.28272]
[1777246628621,51.43,78343.03,0.0,-0.95535,8e-05,2.28272]
[1777246628810,51.43,78339.97,0.0,-0.95558,8e-05,2.27315]
[1777246630642,51.43,78339.39,0.0,-0.95563,8e-05,2.27137]
[1777246630771,51.43,78339.39,0.0,-0.95563,8e-05,2.27137]
[1777246630825,51.43,78339.23,0.0,-0.95564,8e-05,2.27092]
[1777246632839,51.43,78336.4,0.0,-0.95585,7e-05,2.26217]
[1777246637874,51.43,78335.85,0.0,-0.95588,7e-05,2.26076]
[1777246642908,51.44,78336.45,0.0,-0.95583,7e-05,2.26294]
[1777246644800,51.44,78335.11,0.0,-0.95593,7e-05,2.25881]
[1777246644840,51.44,78335.11,0.0,-0.95593,7e-05,2.25881]
[1777246645021,51.44,78335.11,0.0,-0.95593,7e-05,2.25881]
[1777246645076,51.44,78335.84,0.0,-0.95587,7e-05,2.26116]
[1777246646937,51.44,78334.46,0.0,-0.95597,7e-05,2.25698]
[1777246649427,51.44,78334.67,0.0,-0.95595,7e-05,2.25771]
[1777246649519,51.44,78334.67,0.0,-0.95595,7e-05,2.25771]
[1777246650766,51.44,78335.43,0.0,-0.95589,7e-05,2.26022]
[1777246650811,51.44,78335.43,0.0,-0.95589,7e-05,2.26022]
[1777246651021,51.44,78335.43,0.0,-0.95589,7e-05,2.26022]
[1777246651049,51.44,78335.49,0.0,-0.95605,7e-05,2.25163]
[1777246651971,51.44,78339.99,0.0,-0.95571,8e-05,2.26574]
[1777246656923,51.44,78339.47,0.0,-0.95574,8e-05,2.26433]
[1777246656975,51.44,78339.47,0.0,-0.95574,8e-05,2.26433]
[1777246657020,51.44,78339.47,0.0,-0.95574,8e-05,2.26433]
[1777246657024,51.44,78339.64,0.0,-0.95573,8e-05,2.26492]
[1777246662041,51.45,78338.92,0.0,-0.95577,8e-05,2.26296]
[1777246663048,51.45,78338.92,0.0,-0.95577,8e-05,2.26296]
[1777246663100,51.45,78338.92,0.0,-0.95577,8e-05,2.26296]
[1777246663275,51.45,78338.92,0.0,-0.95577,8e-05,2.26296]
[1777246663306,51.45,78338.04,0.0,-0.95584,7e-05,2.26027]
[1777246664056,51.45,78336.69,0.0,-0.95594,7e-05,2.25612]
[1777246668648,51.45,78336.02,0.0,-0.95598,7e-05,2.25433]
[1777246668777,51.45,78336.02,0.0,-0.95598,7e-05,2.25433]
[1777246669090,51.45,78336.72,0.0,-0.95593,7e-05,2.25659]
[1777246672112,51.45,78335.27,0.0,-0.95603,7e-05,2.25229]
[1777246677147,51.45,78342.84,0.0,-0.95545,8e-05,2.27632]
[1777246678050,51.45,78342.84,0.0,-0.95545,8e-05,2.27632]
[1777246678102,51.45,78342.84,0.0,-0.95545,8e-05,2.27632]
[1777246678277,51.45,78342.84,0.0,-0.95545,8e-05,2.27632]
[1777246678333,51.45,78354.99,0.0,-0.95453,8e-05,2.31467]
[1777246679161,51.45,78356.15,0.0,-0.95444,8e-05,2.31833]
[1777246681175,51.45,78364.38,0.0,-0.9538,8e-05,2.34448]
[1777246682181,51.45,78376.21,0.0,-0.95288,8e-05,2.38242]
[1777246683189,51.45,78373.89,0.0,-0.95307,8e-05,2.3748]
[1777246684196,51.45,78372.0,0.0,-0.95322,8e-05,2.3686]
[1777246685416,51.45,78372.0,0.0,-0.95322,8e-05,2.3686]
[1777246685465,51.45,78372.0,0.0,-0.95322,8e-05,2.3686]
[1777246685518,51.45,78372.0,0.0,-0.95322,8e-05,2.3686]
[1777246685498,51.45,78372.54,0.0,-0.95318,8e-05,2.37023]
[1777246686209,51.45,78373.12,0.0,-0.95313,8e-05,2.37198]
[1777246690238,51.45,78375.85,0.0,-0.95293,8e-05,2.38033]
[1777246692252,51.44,78377.24,0.0,-0.95283,8e-05,2.38455]
[1777246693258,51.44,78375.58,0.0,-0.95296,8e-05,2.37906]
[1777246694265,51.44,78372.78,0.0,-0.95319,8e-05,2.36991]
[1777246695273,51.44,78380.69,0.0,-0.95256,8e-05,2.39535]
[1777246696281,51.44,78420.81,0.0,-0.9493,8e-05,2.52748]
[1777246696747,51.44,78420.81,0.0,-0.9493,8e-05,2.52748]
[1777246697287,51.44,78455.8,0.0,-0.94631,9e-05,2.64614]
[1777246698296,51.43,78462.12,0.0,-0.94577,9e-05,2.6675]
[1777246700309,51.43,78454.83,0.0,-0.94644,9e-05,2.64125]
[1777246700713,51.43,78454.83,0.0,-0.94644,9e-05,2.64125]
[1777246701316,51.42,78447.15,0.0,-0.94712,9e-05,2.61437]
[1777246702323,51.42,78442.95,0.0,-0.94749,9e-05,2.59951]
[1777246703330,51.42,78441.21,0.0,-0.94765,9e-05,2.5931]
[1777246704337,51.41,78439.36,0.0,-0.94782,9e-05,2.58633]
[1777246706769,51.41,78439.06,0.0,-0.94787,9e-05,2.58441]
[1777246708365,51.4,78435.48,0.0,-0.9482,9e-05,2.57135]
[1777246709372,51.4,78430.31,0.0,-0.94865,8e-05,2.55342]
[1777246710378,51.39,78428.6,0.0,-0.94881,8e-05,2.54725]
[1777246711386,51.39,78428.51,0.0,-0.949,8e-05,2.53718]
[1777246712393,51.39,78427.14,0.0,-0.94912,8e-05,2.53218]
[1777246715414,51.38,78434.63,0.0,-0.94852,8e-05,2.55633]
[1777246716421,51.37,78437.75,0.0,-0.94826,9e-05,2.56649]
[1777246717259,51.37,78437.75,0.0,-0.94826,9e-05,2.56649]
[1777246717267,51.37,78437.75,0.0,-0.94826,9e-05,2.56649]
[1777246717428,51.37,78436.07,0.0,-0.94842,8e-05,2.56037]
[1777246717651,51.37,78436.07,0.0,-0.94842,8e-05,2.56037]
[1777246721064,51.36,78437.0,0.0,-0.94837,9e-05,2.56228]
[1777246721455,51.36,78435.53,0.0,-0.9485,8e-05,2.55689]
[1777246722463,51.36,78434.1,0.0,-0.94864,8e-05,2.55164]
[1777246723470,51.35,78435.32,0.0,-0.94854,8e-05,2.55537]
[1777246728505,51.34,78435.14,0.0,-0.94861,8e-05,2.55276]
[1777246730520,51.33,78432.44,0.0,-0.94886,8e-05,2.54285]
[1777246733539,51.32,78430.95,0.0,-0.94901,8e-05,2.53669]
[1777246735553,51.32,78428.05,0.0,-0.94927,8e-05,2.5262]
[1777246740595,51.31,78428.85,0.0,-0.94925,8e-05,2.52715]
[1777246741723,51.3,78429.4,0.0,-0.94921,8e-05,2.52866]
[1777246742769,51.3,78429.4,0.0,-0.94922,8e-05,2.52832]
[1777246742800,51.3,78429.4,0.0,-0.94922,8e-05,2.52832]
[1777246742853,51.3,78429.4,0.0,-0.94922,8e-05,2.52832]
[1777246743616,51.3,78429.36,0.0,-0.94923,8e-05,2.52784]
[1777246748651,51.29,78428.91,0.0,-0.94931,8e-05,2.52463]
[1777246750249,51.29,78428.91,0.0,-0.94931,8e-05,2.52463]
[1777246750268,51.29,78428.91,0.0,-0.94931,8e-05,2.52463]
[1777246750301,51.29,78428.91,0.0,-0.94931,8e-05,2.52463]
[1777246750350,51.28,78424.63,0.0,-0.94969,8e-05,2.5096]
[1777246751076,51.28,78424.63,0.0,-0.94969,8e-05,2.5096]
[1777246751271,51.28,78424.63,0.0,-0.94969,8e-05,2.5096]
[1777246751367,51.28,78425.0,0.0,-0.94967,8e-05,2.51052]
[1777246752678,51.28,78433.65,0.0,-0.94895,8e-05,2.53931]
[1777246753695,51.27,78446.07,0.0,-0.9479,9e-05,2.58113]
[1777246754696,51.27,78465.42,0.0,-0.94623,9e-05,2.64727]
[1777246755704,51.27,78470.51,0.0,-0.94579,9e-05,2.66451]
[1777246756711,51.26,78471.65,0.0,-0.94571,9e-05,2.66739]
[1777246757717,51.25,78468.81,0.0,-0.94598,9e-05,2.65696]
[1777246758725,51.25,78464.27,0.0,-0.94639,9e-05,2.64068]
[1777246759733,51.25,78462.19,0.0,-0.94659,9e-05,2.63297]
[1777246761746,51.24,78468.47,0.0,-0.94606,9e-05,2.65369]
[1777246762754,51.24,78478.01,0.0,-0.94523,9e-05,2.68655]
[1777246763760,51.23,78485.18,0.0,-0.94459,9e-05,2.71127]
[1777246765775,51.23,78488.62,0.0,-0.94431,9e-05,2.72245]
[1777246766783,51.22,78494.7,0.0,-0.94377,9e-05,2.74345]
[1777246767789,51.22,78501.16,0.0,-0.94319,9e-05,2.76587]
[1777246768797,51.22,78498.66,0.0,-0.94343,9e-05,2.75642]
[1777246769804,51.21,78493.44,0.0,-0.94392,9e-05,2.73737]
[1777246770810,51.21,78491.87,0.0,-0.94408,9e-05,2.73131]
[1777246772825,51.2,78467.22,0.0,-0.94649,9e-05,2.63452]
[1777246773832,51.2,78464.84,0.0,-0.9467,9e-05,2.62594]
[1777246774839,51.19,78466.57,0.0,-0.94656,9e-05,2.63142]
[1777246777371,51.19,78460.91,0.0,-0.94709,9e-05,2.61089]
[1777246778868,51.18,78462.81,0.0,-0.94694,9e-05,2.61649]
[1777246783170,51.17,78463.98,0.0,-0.94688,9e-05,2.61906]
[1777246783261,51.17,78463.98,0.0,-0.94688,9e-05,2.61906]
[1777246783268,51.17,78463.98,0.0,-0.94688,9e-05,2.61906]
[1777246783362,51.17,78463.83,0.0,-0.9469,9e-05,2.61805]
[1777246786924,51.15,78460.73,0.0,-0.94722,9e-05,2.60546]
[1777246787931,51.15,78452.04,0.0,-0.94799,9e-05,2.57521]
[1777246788938,51.14,78454.77,0.0,-0.94776,9e-05,2.58413]
[1777246789945,51.14,78452.84,0.0,-0.94794,9e-05,2.5771]
[1777246793886,51.13,78451.5,0.0,-0.94809,9e-05,2.57128]
[1777246793948,51.13,78451.5,0.0,-0.94809,9e-05,2.57128]
[1777246794018,51.13,78451.5,0.0,-0.94809,9e-05,2.57128]
[1777246794120,51.13,78451.88,0.0,-0.94806,9e-05,2.57217]
[1777246800021,51.11,78467.13,0.0,-0.9468,9e-05,2.6221]
[1777246801027,51.11,78466.95,0.0,-0.94683,9e-05,2.62099]
[1777246804048,51.1,78464.18,0.0,-0.94711,9e-05,2.60997]
[1777246806062,51.09,78469.54,0.0,-0.94667,9e-05,2.62755]
[1777246807069,51.09,78478.66,0.0,-0.94587,9e-05,2.65873]
[1777246808075,51.08,78481.43,0.0,-0.94564,9e-05,2.66785]
[1777246809083,51.08,78483.47,0.0,-0.94547,9e-05,2.67442]
[1777246811097,51.07,78481.56,0.0,-0.94567,9e-05,2.66659]
[1777246812104,51.06,78483.29,0.0,-0.94553,9e-05,2.67207]
[1777246815125,51.05,78481.05,0.0,-0.94578,9e-05,2.66253]
[1777246819153,51.04,78477.24,0.0,-0.94617,9e-05,2.64702]
[1777246821167,51.03,78480.54,0.0,-0.94591,9e-05,2.65744]
[1777246822174,51.02,78489.43,0.0,-0.94513,9e-05,2.68802]
[1777246823181,51.02,78485.97,0.0,-0.94545,9e-05,2.67527]
[1777246824188,51.01,78487.65,0.0,-0.94532,9e-05,2.68058]
[1777246826202,51.01,78490.58,0.0,-0.94509,9e-05,2.6897]
[1777246827209,51.0,78497.23,0.0,-0.9445,9e-05,2.71254]
[1777246828215,51.0,78501.91,0.0,-0.94409,9e-05,2.72848]
[1777246829223,50.99,78504.11,0.0,-0.94391,9e-05,2.73562]
[1777246831240,50.98,78502.41,0.0,-0.94428,9e-05,2.71853]
[1777246834260,50.97,78498.05,0.0,-0.94473,9e-05,2.70114]
[1777246835267,50.96,78502.11,0.0,-0.94437,9e-05,2.71488]
[1777246837281,50.95,78499.69,0.0,-0.94463,9e-05,2.70504]
[1777246838288,50.95,78501.91,0.0,-0.94444,9e-05,2.71227]
[1777246840304,50.94,78494.36,0.0,-0.94516,9e-05,2.68436]
[1777246841311,50.94,78492.29,0.0,-0.94536,9e-05,2.67649]
[1777246842318,50.93,78496.0,0.0,-0.94504,9e-05,2.68897]
[1777246843325,50.93,78500.83,0.0,-0.94462,9e-05,2.70543]
[1777246845348,50.92,78493.57,0.0,-0.94531,9e-05,2.6786]
[1777246846355,50.91,78479.7,0.0,-0.94656,9e-05,2.62952]
[1777246847362,50.91,78472.88,0.0,-0.94717,9e-05,2.60538]
[1777246850240,50.9,78473.03,0.0,-0.94718,9e-05,2.60498]
[1777246850267,50.9,78473.03,0.0,-0.94718,9e-05,2.60498]
[1777246850292,50.9,78473.03,0.0,-0.94718,9e-05,2.60498]
[1777246850383,50.9,78473.2,0.0,-0.94718,9e-05,2.60511]
[1777246851645,50.9,78473.2,0.0,-0.94718,9e-05,2.60511]
[1777246851689,50.9,78473.04,0.0,-0.9472,9e-05,2.6041]
[1777246851769,50.9,78473.04,0.0,-0.9472,9e-05,2.6041]
[1777246852397,50.89,78485.87,0.0,-0.94608,9e-05,2.64823]
[1777246853404,50.89,78494.77,0.0,-0.9453,9e-05,2.6789]
[1777246854412,50.89,78493.08,0.0,-0.94547,9e-05,2.67238]
[1777246856679,50.88,78493.35,0.0,-0.94546,9e-05,2.67277]
[1777246856768,50.88,78493.81,0.0,-0.94543,9e-05,2.67382]
[1777246857433,50.87,78495.36,0.0,-0.94531,9e-05,2.6787]
[1777246859447,50.86,78491.93,0.0,-0.94564,9e-05,2.6655]
[1777246860455,50.86,78488.52,0.0,-0.94596,9e-05,2.653]
[1777246861681,50.86,78486.52,0.0,-0.94615,9e-05,2.64547]
[1777246863207,50.85,78485.68,0.0,-0.94624,9e-05,2.64202]
[1777246863268,50.85,78485.68,0.0,-0.94624,9e-05,2.64202]
[1777246863274,50.85,78485.68,0.0,-0.94624,9e-05,2.64202]
[1777246863523,50.85,78485.68,0.0,-0.94624,9e-05,2.64202]
[1777246863624,50.85,78484.11,0.0,-0.94639,9e-05,2.63603]
[1777246867504,50.83,78481.8,0.0,-0.94665,9e-05,2.62598]
[1777246868296,50.83,78481.8,0.0,-0.94665,9e-05,2.62598]
[1777246868347,50.83,78481.8,0.0,-0.94665,9e-05,2.62598]
[1777246868519,50.83,78481.8,0.0,-0.94665,9e-05,2.62598]
[1777246868596,50.83,78480.17,0.0,-0.94681,9e-05,2.61982]
[1777246870525,50.82,78475.2,0.0,-0.94727,9e-05,2.60164]
[1777246871532,50.82,78473.35,0.0,-0.94744,9e-05,2.5948]
[1777246876566,50.8,78472.84,0.0,-0.94754,9e-05,2.59088]
[1777246878031,50.8,78472.1,0.0,-0.94762,9e-05,2.58789]
[1777246878083,50.8,78472.1,0.0,-0.94762,9e-05,2.58789]
[1777246878268,50.8,78472.1,0.0,-0.94762,9e-05,2.58789]
[1777246878581,50.8,78472.32,0.0,-0.94761,9e-05,2.58822]
[1777246883617,50.78,78472.02,0.0,-0.94769,9e-05,2.58504]
[1777246887337,50.77,78472.74,0.0,-0.94766,9e-05,2.58625]
[1777246887493,50.77,78472.74,0.0,-0.94766,9e-05,2.58625]
[1777246887519,50.77,78472.74,0.0,-0.94766,9e-05,2.58625]
[1777246887644,50.77,78471.92,0.0,-0.94774,9e-05,2.583]
[1777246890222,50.76,78472.3,0.0,-0.94773,9e-05,2.58346]
[1777246890271,50.76,78472.3,0.0,-0.94773,9e-05,2.58346]
[1777246890665,50.76,78471.56,0.0,-0.9478,9e-05,2.58049]
[1777246891672,50.76,78472.6,0.0,-0.9479,9e-05,2.57418]
[1777246896706,50.74,78473.01,0.0,-0.94792,9e-05,2.57354]
[1777246898585,50.74,78472.18,0.0,-0.948,9e-05,2.57028]
[1777246898616,50.74,78472.18,0.0,-0.948,9e-05,2.57028]
[1777246898771,50.74,78472.18,0.0,-0.948,9e-05,2.57028]
[1777246898721,50.74,78472.5,0.0,-0.94798,9e-05,2.57097]
[1777246903757,50.72,78471.64,0.0,-0.94811,9e-05,2.566]
[1777246905315,50.72,78472.31,0.0,-0.94806,9e-05,2.56791]
[1777246905520,50.72,78472.31,0.0,-0.94806,9e-05,2.56791]
[1777246905771,50.72,78472.17,0.0,-0.94808,9e-05,2.56703]
[1777246910806,50.7,78474.14,0.0,-0.94796,9e-05,2.57184]
[1777246912819,50.69,78483.6,0.0,-0.94715,9e-05,2.60376]
[1777246913830,50.69,78508.26,0.0,-0.94496,9e-05,2.68986]
[1777246915113,50.69,78508.26,0.0,-0.94496,9e-05,2.68986]
[1777246915239,50.68,78538.09,0.0,-0.94222,9e-05,2.79573]
[1777246916314,50.68,78538.09,0.0,-0.94222,9e-05,2.79573]
[1777246916355,50.68,78591.45,0.0,-0.93701,0.0001,2.99318]
[1777246916853,50.68,78609.76,0.0,-0.93516,0.0001,3.06225]
[1777246917861,50.67,78613.15,0.0,-0.93487,0.0001,3.0731]
[1777246918859,50.67,78613.15,0.0,-0.93487,0.0001,3.0731]
[1777246919096,50.67,78613.15,0.0,-0.93487,0.0001,3.0731]
[1777246919184,50.62,78621.77,0.0,-0.93414,0.0001,3.0998]
[1777246920882,50.59,78613.83,0.0,-0.93507,0.0001,3.06557]
[1777246921890,50.54,78600.22,0.0,-0.93665,0.0001,3.00686]
[1777246922897,50.53,78597.34,0.0,-0.93701,0.0001,2.9937]
[1777246924911,50.5,78612.15,0.0,-0.9356,0.0001,3.04599]
[1777246925918,50.5,78616.03,0.0,-0.9352,0.0001,3.06085]
[1777246926925,50.46,78618.58,0.0,-0.9351,0.0001,3.06479]
[1777246927932,50.44,78615.14,0.0,-0.93554,0.0001,3.04849]
[1777246928938,50.42,78612.12,0.0,-0.93593,0.0001,3.03409]
[1777246931959,50.36,78607.19,0.0,-0.93664,0.0001,3.00772]
[1777246933974,50.33,78600.36,0.0,-0.93745,0.0001,2.97742]
[1777246934981,50.33,78596.48,0.0,-0.93784,0.0001,2.96257]
[1777246935987,50.33,78591.38,0.0,-0.93836,0.0001,2.9432]
[1777246936995,50.33,78588.08,0.0,-0.93869,0.0001,2.93067]
[1777246938002,50.33,78591.84,0.0,-0.93832,0.0001,2.94471]
[1777246939009,50.33,78596.93,0.0,-0.93781,0.0001,2.96378]
[1777246944046,50.32,78595.64,0.0,-0.93796,0.0001,2.95814]
[1777246946060,50.32,78590.52,0.0,-0.93848,0.0001,2.93857]
[1777246950088,50.32,78587.59,0.0,-0.93879,0.0001,2.92714]
[1777246951095,50.32,78586.93,0.0,-0.93904,0.0001,2.91455]
[1777246952101,50.31,78585.18,0.0,-0.93922,0.0001,2.90791]
[1777246955123,50.31,78577.82,0.0,-0.93995,0.0001,2.88027]
[1777246956129,50.31,78574.51,0.0,-0.94028,0.0001,2.86774]
[1777246959304,50.31,78573.38,0.0,-0.9404,0.0001,2.86314]
[1777246959356,50.31,78573.38,0.0,-0.9404,0.0001,2.86314]
[1777246959521,50.31,78573.38,0.0,-0.9404,0.0001,2.86314]
[1777246961165,50.3,78581.22,0.0,-0.93965,0.0001,2.89168]
[1777246962172,50.3,78584.93,0.0,-0.93929,0.0001,2.90528]
[1777246963179,50.3,78591.67,0.0,-0.93862,0.0001,2.93049]
[1777246964185,50.3,78598.51,0.0,-0.93794,0.0001,2.95616]
[1777246965193,50.3,78596.76,0.0,-0.93812,0.0001,2.94942]
[1777246966201,50.3,78594.8,0.0,-0.93832,0.0001,2.94191]
[1777246967044,50.3,78594.8,0.0,-0.93832,0.0001,2.94191]
[1777246967112,50.3,78594.8,0.0,-0.93832,0.0001,2.94191]
[1777246967272,50.3,78594.8,0.0,-0.93832,0.0001,2.94191]
[1777246967370,50.3,78592.69,0.0,-0.93853,0.0001,2.93386]
[1777246968780,50.3,78592.69,0.0,-0.93853,0.0001,2.93386]
[1777246968831,50.3,78592.69,0.0,-0.93853,0.0001,2.93386]
[1777246969021,50.3,78593.05,0.0,-0.9385,0.0001,2.93511]
[1777246969225,50.3,78594.01,0.0,-0.93841,0.0001,2.93862]
[1777246970229,50.29,78591.49,0.0,-0.93867,0.0001,2.92883]
[1777246971238,50.29,78589.51,0.0,-0.93887,0.0001,2.9211]
[1777246972245,50.29,78580.61,0.0,-0.93976,0.0001,2.88753]
[1777246973049,50.29,78580.61,0.0,-0.93976,0.0001,2.88753]
[1777246973164,50.29,78580.61,0.0,-0.93976,0.0001,2.88753]
[1777246973271,50.29,78580.61,0.0,-0.93976,0.0001,2.88753]
[1777246973363,50.29,78577.46,0.0,-0.94007,0.0001,2.87558]
[1777246974259,50.29,78574.44,0.0,-0.94037,0.0001,2.86415]
[1777246974966,50.29,78574.44,0.0,-0.94037,0.0001,2.86415]
[1777246975018,50.29,78574.44,0.0,-0.94037,0.0001,2.86415]
[1777246975184,50.29,78574.44,0.0,-0.94037,0.0001,2.86415]
[1777246975463,50.29,78574.44,0.0,-0.94037,0.0001,2.86415]
[1777246975573,50.29,78574.44,0.0,-0.94037,0.0001,2.86415]
[1777246975577,50.29,78571.48,0.0,-0.94067,0.0001,2.85298]
[1777246976273,50.28,78562.82,0.0,-0.94151,0.0001,2.82086]
[1777246977280,50.28,78560.22,0.0,-0.94176,0.0001,2.81118]
[1777246978384,50.28,78560.22,0.0,-0.94176,0.0001,2.81118]
[1777246978525,50.28,78560.22,0.0,-0.94176,0.0001,2.81118]
[1777246978649,50.28,78560.22,0.0,-0.94176,0.0001,2.81118]
[1777246978809,50.28,78560.22,0.0,-0.94176,0.0001,2.81118]
[1777246978861,50.28,78560.22,0.0,-0.94176,0.0001,2.81118]
[1777246978871,50.28,78560.48,0.0,-0.94174,0.0001,2.81202]
[1777246979021,50.28,78560.48,0.0,-0.94174,0.0001,2.81202]
[1777246980170,50.28,78559.69,0.0,-0.94182,0.0001,2.80901]
[1777246980270,50.28,78559.69,0.0,-0.94182,0.0001,2.80901]
[1777246980301,50.28,78563.19,0.0,-0.94149,0.0001,2.82175]
[1777246981308,50.28,78566.83,0.0,-0.94114,0.0001,2.83502]
[1777246982314,50.28,78563.89,0.0,-0.94143,0.0001,2.82404]
[1777246983125,50.28,78563.89,0.0,-0.94143,0.0001,2.82404]
[1777246983174,50.28,78563.89,0.0,-0.94143,0.0001,2.82404]
[1777246983271,50.28,78563.89,0.0,-0.94143,0.0001,2.82404]
[1777246983322,50.28,78561.57,0.0,-0.94165,0.0001,2.81537]
[1777246984074,50.28,78561.57,0.0,-0.94165,0.0001,2.81537]
[1777246984184,50.28,78561.57,0.0,-0.94165,0.0001,2.81537]
[1777246984270,50.28,78561.57,0.0,-0.94165,0.0001,2.81537]
[1777246984731,50.28,78561.57,0.0,-0.94165,0.0001,2.81537]
[1777246984771,50.28,78561.57,0.0,-0.94165,0.0001,2.81537]
[1777246984787,50.28,78561.57,0.0,-0.94165,0.0001,2.81537]
[1777246984872,50.28,78559.39,0.0,-0.94187,0.0001,2.80725]
[1777246986668,50.28,78559.15,0.0,-0.94189,0.0001,2.80626]
[1777246986768,50.28,78559.15,0.0,-0.94189,0.0001,2.80626]
[1777246986825,50.28,78562.01,0.0,-0.94162,0.0001,2.81665]
[1777246987350,50.28,78564.85,0.0,-0.94135,0.0001,2.82697]
[1777246988368,50.28,78564.85,0.0,-0.94135,0.0001,2.82697]
[1777246988420,50.28,78564.85,0.0,-0.94135,0.0001,2.82697]
[1777246988520,50.28,78564.85,0.0,-0.94135,0.0001,2.82697]
[1777246990240,50.27,78564.13,0.0,-0.94143,0.0001,2.82404]
[1777246990273,50.27,78564.13,0.0,-0.94143,0.0001,2.82404]
[1777246990287,50.27,78564.13,0.0,-0.94143,0.0001,2.82404]
[1777246990371,50.27,78559.09,0.0,-0.94191,0.0001,2.80539]
[1777246990893,50.27,78559.09,0.0,-0.94191,0.0001,2.80539]
[1777246991018,50.27,78559.09,0.0,-0.94191,0.0001,2.80539]
[1777246991103,50.27,78559.09,0.0,-0.94191,0.0001,2.80539]
[1777246991194,50.27,78559.09,0.0,-0.94191,0.0001,2.80539]
[1777246991277,50.27,78559.09,0.0,-0.94191,0.0001,2.80539]
[1777246991378,50.27,78555.94,0.0,-0.94222,0.0001,2.79375]
[1777246992385,50.27,78554.28,0.0,-0.94238,0.0001,2.7876]
[1777246993993,50.27,78552.99,0.0,-0.9425,9e-05,2.78281]
[1777246994020,50.27,78552.99,0.0,-0.9425,9e-05,2.78281]
[1777246994045,50.27,78552.99,0.0,-0.9425,9e-05,2.78281]
[1777246994560,50.27,78552.99,0.0,-0.9425,9e-05,2.78281]
[1777246994769,50.27,78552.99,0.0,-0.9425,9e-05,2.78281]
[1777246995405,50.27,78546.62,0.0,-0.94311,9e-05,2.7595]
[1777246996413,50.27,78544.75,0.0,-0.94329,9e-05,2.75268]
[1777246997420,50.27,78542.85,0.0,-0.94346,9e-05,2.74578]
[1777246998132,50.27,78542.85,0.0,-0.94346,9e-05,2.74578]
[1777246998184,50.27,78542.85,0.0,-0.94346,9e-05,2.74578]
[1777246998270,50.27,78542.85,0.0,-0.94346,9e-05,2.74578]
[1777247001448,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247001917,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247001951,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247002020,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247002041,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247002206,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247002321,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247002521,50.27,78547.68,0.0,-0.94302,9e-05,2.76302]
[1777247002610,50.27,78552.15,0.0,-0.9426,9e-05,2.77919]
[1777247002944,50.27,78552.15,0.0,-0.9426,9e-05,2.77919]
[1777247002989,50.27,78552.15,0.0,-0.9426,9e-05,2.77919]
[1777247003019,50.27,78552.15,0.0,-0.9426,9e-05,2.77919]
[1777247003462,50.27,78554.5,0.0,-0.94238,0.0001,2.78765]
[1777247005891,50.26,78554.12,0.0,-0.94242,9e-05,2.78613]
[1777247005943,50.26,78553.87,0.0,-0.94244,9e-05,2.78509]
[1777247006024,50.26,78553.87,0.0,-0.94244,9e-05,2.78509]
[1777247006483,50.26,78551.26,0.0,-0.94269,9e-05,2.77544]
[1777247009362,50.26,78550.27,0.0,-0.94279,9e-05,2.77162]
[1777247009411,50.26,78550.27,0.0,-0.94279,9e-05,2.77162]
[1777247009519,50.26,78550.27,0.0,-0.94279,9e-05,2.77162]
[1777247009620,50.26,78550.27,0.0,-0.9428,9e-05,2.77151]
[1777247010866,50.26,78550.27,0.0,-0.9428,9e-05,2.77151]
[1777247010869,50.26,78550.27,0.0,-0.9428,9e-05,2.77151]
[1777247011020,50.26,78550.33,0.0,-0.94279,9e-05,2.77163]
[1777247011525,50.26,78550.74,0.0,-0.94294,9e-05,2.76321]
[1777247014659,50.26,78550.11,0.0,-0.94301,9e-05,2.76072]
[1777247014728,50.26,78550.11,0.0,-0.94301,9e-05,2.76072]
[1777247014781,50.26,78550.11,0.0,-0.94301,9e-05,2.76072]
[1777247014829,50.26,78550.11,0.0,-0.94301,9e-05,2.76072]
[1777247014879,50.26,78550.37,0.0,-0.94298,9e-05,2.76157]
[1777247015021,50.26,78550.37,0.0,-0.94298,9e-05,2.76157]
[1777247015847,50.26,78550.37,0.0,-0.94298,9e-05,2.76157]
[1777247016030,50.26,78550.93,0.0,-0.94293,9e-05,2.76352]
[1777247016813,50.26,78550.93,0.0,-0.94293,9e-05,2.76352]
[1777247016849,50.26,78550.93,0.0,-0.94293,9e-05,2.76352]
[1777247016870,50.26,78553.62,0.0,-0.94268,9e-05,2.77321]
[1777247017023,50.26,78553.62,0.0,-0.94268,9e-05,2.77321]
[1777247022595,50.25,78554.69,0.0,-0.9426,9e-05,2.77644]
[1777247027630,50.25,78554.33,0.0,-0.94265,9e-05,2.77458]
[1777247029644,50.24,78556.02,0.0,-0.94249,0.0001,2.78053]
[1777247033258,50.25,78556.47,0.0,-0.94245,0.0001,2.78223]
[1777247033270,50.25,78556.47,0.0,-0.94245,0.0001,2.78223]
[1777247033310,50.25,78556.47,0.0,-0.94245,0.0001,2.78223]
[1777247033822,50.25,78556.47,0.0,-0.94245,0.0001,2.78223]
[1777247033839,50.25,78556.47,0.0,-0.94245,0.0001,2.78223]
[1777247033924,50.25,78555.89,0.0,-0.9425,0.0001,2.78021]
[1777247034019,50.25,78555.89,0.0,-0.9425,0.0001,2.78021]
[1777247037900,50.25,78556.13,0.0,-0.94247,0.0001,2.78136]
[1777247038027,50.25,78556.04,0.0,-0.94248,0.0001,2.78112]
[1777247038707,50.25,78565.97,0.0,-0.94152,0.0001,2.8176]
[1777247039714,50.25,78566.69,0.0,-0.94145,0.0001,2.82028]
[1777247040017,50.25,78566.69,0.0,-0.94145,0.0001,2.82028]
[1777247040070,50.25,78566.69,0.0,-0.94145,0.0001,2.82028]
[1777247040272,50.25,78566.69,0.0,-0.94145,0.0001,2.82028]
[1777247040721,50.25,78563.95,0.0,-0.94172,0.0001,2.81024]
[1777247041055,50.25,78563.95,0.0,-0.94172,0.0001,2.81024]
[1777247041107,50.25,78563.95,0.0,-0.94172,0.0001,2.81024]
[1777247041269,50.25,78563.95,0.0,-0.94172,0.0001,2.81024]
[1777247041729,50.25,78563.01,0.0,-0.94181,0.0001,2.80663]
[1777247042900,50.25,78563.01,0.0,-0.94181,0.0001,2.80663]
[1777247042915,50.25,78563.01,0.0,-0.94181,0.0001,2.80663]
[1777247042736,50.25,78565.91,0.0,-0.94153,0.0001,2.81734]
[1777247043021,50.25,78565.91,0.0,-0.94153,0.0001,2.81734]
[1777247046910,50.25,78565.37,0.0,-0.94158,0.0001,2.81547]
[1777247046933,50.25,78565.37,0.0,-0.94158,0.0001,2.81547]
[1777247047020,50.25,78565.73,0.0,-0.94154,0.0001,2.81684]
[1777247047771,50.25,78565.1,0.0,-0.9416,0.0001,2.81456]
[1777247052806,50.25,78565.04,0.0,-0.94161,0.0001,2.81436]
[1777247057841,50.25,78563.65,0.0,-0.94175,0.0001,2.80885]
[1777247058895,50.25,78563.65,0.0,-0.94175,0.0001,2.80885]
[1777247058946,50.25,78563.65,0.0,-0.94175,0.0001,2.80885]
[1777247059022,50.25,78563.7,0.0,-0.94175,0.0001,2.80888]
[1777247059242,50.25,78563.7,0.0,-0.94175,0.0001,2.80888]
[1777247059272,50.25,78563.7,0.0,-0.94175,0.0001,2.80888]
[1777247059294,50.25,78563.7,0.0,-0.94175,0.0001,2.80888]
[1777247059855,50.25,78563.88,0.0,-0.94174,0.0001,2.80939]
[1777247062364,50.24,78564.4,0.0,-0.9417,0.0001,2.811]
[1777247062529,50.24,78564.4,0.0,-0.9417,0.0001,2.811]
[1777247062877,50.24,78578.75,0.0,-0.94031,0.0001,2.86385]
[1777247063288,50.24,78578.75,0.0,-0.94031,0.0001,2.86385]
[1777247063374,50.24,78578.75,0.0,-0.94031,0.0001,2.86385]
[1777247063520,50.24,78578.75,0.0,-0.94031,0.0001,2.86385]
[1777247064893,50.24,78584.2,0.0,-0.93978,0.0001,2.88395]
[1777247065435,50.24,78584.2,0.0,-0.93978,0.0001,2.88395]
[1777247065505,50.24,78584.2,0.0,-0.93978,0.0001,2.88395]
[1777247065520,50.24,78584.2,0.0,-0.93978,0.0001,2.88395]
[1777247065898,50.24,78588.63,0.0,-0.93935,0.0001,2.90025]
[1777247066677,50.24,78588.63,0.0,-0.93935,0.0001,2.90025]
[1777247066775,50.24,78588.63,0.0,-0.93935,0.0001,2.90025]
[1777247066905,50.24,78591.24,0.0,-0.93909,0.0001,2.90997]
[1777247067198,50.24,78591.24,0.0,-0.93909,0.0001,2.90997]
[1777247069926,50.24,78593.04,0.0,-0.93892,0.0001,2.91643]
[1777247070935,50.24,78603.21,0.0,-0.9379,0.0001,2.95465]
[1777247071946,50.23,78613.27,0.0,-0.93708,0.0001,2.98258]
[1777247072955,50.23,78615.14,0.0,-0.93689,0.0001,2.98953]
[1777247073959,50.23,78610.58,0.0,-0.93736,0.0001,2.97196]
[1777247074967,50.23,78615.14,0.0,-0.9369,0.0001,2.98908]
[1777247075974,50.23,78617.74,0.0,-0.93664,0.0001,2.99879]
[1777247076981,50.23,78621.36,0.0,-0.93628,0.0001,3.01239]
[1777247077988,50.23,78627.16,0.0,-0.93568,0.0001,3.03444]
[1777247078995,50.22,78625.15,0.0,-0.9359,0.0001,3.0265]
[1777247080006,50.22,78626.68,0.0,-0.93575,0.0001,3.03213]
[1777247081010,50.22,78618.36,0.0,-0.93661,0.0001,3.00002]
[1777247082209,50.22,78618.36,0.0,-0.93661,0.0001,3.00002]
[1777247082268,50.22,78618.36,0.0,-0.93661,0.0001,3.00002]
[1777247082919,50.22,78618.36,0.0,-0.93661,0.0001,3.00002]
[1777247082957,50.22,78618.36,0.0,-0.93661,0.0001,3.00002]
[1777247082418,50.22,78613.33,0.0,-0.93714,0.0001,2.9804]
[1777247083020,50.22,78613.33,0.0,-0.93714,0.0001,2.9804]
[1777247083023,50.22,78612.88,0.0,-0.93719,0.0001,2.97852]
[1777247087729,50.21,78614.18,0.0,-0.93706,0.0001,2.98313]
[1777247088391,50.21,78613.88,0.0,-0.9371,0.0001,2.98165]
[1777247088442,50.21,78613.88,0.0,-0.9371,0.0001,2.98165]
[1777247088519,50.21,78613.88,0.0,-0.9371,0.0001,2.98165]
[1777247088620,50.21,78615.49,0.0,-0.93695,0.0001,2.9876]
[1777247089527,50.21,78615.49,0.0,-0.93695,0.0001,2.9876]
[1777247089579,50.21,78615.49,0.0,-0.93695,0.0001,2.9876]
[1777247089775,50.21,78615.49,0.0,-0.93695,0.0001,2.9876]
[1777247089870,50.21,78615.48,0.0,-0.93695,0.0001,2.98738]
[1777247095617,50.2,78616.11,0.0,-0.93691,0.0001,2.98885]
[1777247095660,50.2,78616.11,0.0,-0.93691,0.0001,2.98885]
[1777247095769,50.2,78616.11,0.0,-0.93691,0.0001,2.98885]
[1777247096244,50.2,78616.08,0.0,-0.93692,0.0001,2.98855]
[1777247096271,50.2,78616.08,0.0,-0.93692,0.0001,2.98855]
[1777247096302,50.2,78616.08,0.0,-0.93692,0.0001,2.98855]
[1777247096403,50.2,78620.24,0.0,-0.9365,0.0001,3.00424]
[1777247097124,50.2,78622.31,0.0,-0.93629,0.0001,3.01195]
[1777247098674,50.2,78622.31,0.0,-0.93629,0.0001,3.01195]
[1777247098771,50.2,78622.31,0.0,-0.93629,0.0001,3.01195]
[1777247098775,50.2,78620.6,0.0,-0.93647,0.0001,3.00518]
[1777247099594,50.2,78620.6,0.0,-0.93647,0.0001,3.00518]
[1777247099646,50.2,78620.6,0.0,-0.93647,0.0001,3.00518]
[1777247099768,50.2,78620.6,0.0,-0.93647,0.0001,3.00518]
[1777247101822,50.19,78619.68,0.0,-0.93658,0.0001,3.00124]
[1777247101875,50.19,78619.68,0.0,-0.93658,0.0001,3.00124]
[1777247101981,50.19,78625.07,0.0,-0.93603,0.0001,3.02167]
[1777247102042,50.19,78625.07,0.0,-0.93603,0.0001,3.02167]
[1777247102368,50.19,78625.07,0.0,-0.93603,0.0001,3.02167]
[1777247102406,50.19,78627.83,0.0,-0.93575,0.0001,3.03203]
[1777247103165,50.19,78642.89,0.0,-0.93418,0.00011,3.08998]
[1777247104173,50.19,78645.86,0.0,-0.93388,0.00011,3.10119]
[1777247105179,50.18,78647.93,0.0,-0.93367,0.00011,3.10889]
[1777247106161,50.18,78647.93,0.0,-0.93367,0.00011,3.10889]
[1777247106473,50.18,78647.93,0.0,-0.93367,0.00011,3.10889]
[1777247107413,50.18,78647.86,0.0,-0.93368,0.00011,3.10825]
[1777247107518,50.18,78647.86,0.0,-0.93368,0.00011,3.10825]
[1777247107619,50.18,78645.13,0.0,-0.93398,0.00011,3.09725]
[1777247108353,50.18,78645.13,0.0,-0.93398,0.00011,3.09725]
[1777247108376,50.18,78642.41,0.0,-0.93428,0.00011,3.08633]
[1777247109208,50.17,78629.24,0.0,-0.93567,0.0001,3.03508]
[1777247110717,50.17,78629.24,0.0,-0.93567,0.0001,3.03508]
[1777247110768,50.17,78629.24,0.0,-0.93567,0.0001,3.03508]
[1777247110769,50.17,78629.24,0.0,-0.93567,0.0001,3.03508]
[1777247110818,50.17,78624.7,0.0,-0.93615,0.0001,3.01739]
[1777247111022,50.17,78624.7,0.0,-0.93615,0.0001,3.01739]
[1777247112230,50.17,78635.35,0.0,-0.93505,0.0001,3.05793]
[1777247113607,50.17,78635.35,0.0,-0.93505,0.0001,3.05793]
[1777247113657,50.17,78635.35,0.0,-0.93505,0.0001,3.05793]
[1777247113768,50.17,78635.35,0.0,-0.93505,0.0001,3.05793]
[1777247113869,50.17,78639.17,0.0,-0.93466,0.00011,3.07243]
[1777247114244,50.16,78642.35,0.0,-0.93433,0.00011,3.08445]
[1777247119279,50.15,78642.72,0.0,-0.93434,0.00011,3.08425]
[1777247124307,50.14,78643.1,0.0,-0.93433,0.00011,3.08443]
[1777247125279,50.14,78642.76,0.0,-0.93438,0.00011,3.08279]
[1777247125331,50.14,78642.76,0.0,-0.93438,0.00011,3.08279]
[1777247125521,50.14,78642.76,0.0,-0.93438,0.00011,3.08279]
[1777247125570,50.14,78644.57,0.0,-0.93419,0.00011,3.08951]
[1777247127335,50.13,78641.78,0.0,-0.93451,0.00011,3.07802]
[1777247128342,50.11,78637.63,0.0,-0.93503,0.0001,3.05889]
[1777247130246,50.09,78636.72,0.0,-0.9352,0.0001,3.05264]
[1777247130271,50.09,78636.72,0.0,-0.9352,0.0001,3.05264]
[1777247130356,50.08,78634.69,0.0,-0.93548,0.0001,3.04217]
[1777247131363,50.07,78633.85,0.0,-0.93577,0.0001,3.02846]
[1777247132446,50.07,78633.85,0.0,-0.93577,0.0001,3.02846]
[1777247134734,50.07,78634.45,0.0,-0.93572,0.0001,3.0303]
[1777247134770,50.07,78634.45,0.0,-0.93572,0.0001,3.0303]
[1777247134835,50.07,78634.64,0.0,-0.93571,0.0001,3.0308]
[1777247135391,50.07,78636.12,0.0,-0.93556,0.0001,3.03628]
[1777247136510,50.07,78636.12,0.0,-0.93556,0.0001,3.03628]
[1777247137780,50.05,78635.92,0.0,-0.93565,0.0001,3.03313]
[1777247137832,50.05,78635.92,0.0,-0.93565,0.0001,3.03313]
[1777247138021,50.05,78635.92,0.0,-0.93565,0.0001,3.03313]
[1777247137933,50.05,78639.93,0.0,-0.93523,0.0001,3.04839]
[1777247138413,50.03,78641.89,0.0,-0.9351,0.0001,3.05343]
[1777247142447,50.01,78641.36,0.0,-0.93524,0.0001,3.04826]
[1777247142520,50.01,78641.36,0.0,-0.93524,0.0001,3.04826]
[1777247142620,50.01,78642.19,0.0,-0.93516,0.0001,3.05122]
[1777247143447,50.0,78643.71,0.0,-0.935,0.00011,3.05685]
[1777247145461,50.0,78642.37,0.0,-0.93516,0.0001,3.05113]
[1777247149310,50.0,78642.82,0.0,-0.93513,0.00011,3.05211]
[1777247152736,49.99,78642.87,0.0,-0.93515,0.00011,3.05154]
[1777247156937,49.98,78639.2,0.0,-0.93557,0.0001,3.03607]
[1777247157545,49.98,78635.19,0.0,-0.93599,0.0001,3.02037]
[1777247158552,49.98,78633.47,0.0,-0.93618,0.0001,3.01354]
[1777247161578,49.97,78629.52,0.0,-0.9366,0.0001,2.99779]
[1777247165607,49.97,78631.29,0.0,-0.93644,0.0001,3.0039]
[1777247166614,49.97,78636.1,0.0,-0.93594,0.0001,3.02224]
[1777247167621,49.97,78639.23,0.0,-0.93562,0.0001,3.03411]
[1777247170642,49.96,78641.0,0.0,-0.93546,0.0001,3.04028]
[1777247174670,49.96,78643.6,0.0,-0.93521,0.00011,3.04939]
[1777247175677,49.95,78648.16,0.0,-0.93474,0.00011,3.06685]
[1777247176684,49.95,78652.43,0.0,-0.93429,0.00011,3.08321]
[1777247181718,49.94,78652.77,0.0,-0.9343,0.00011,3.08304]
[1777247186867,49.93,78652.26,0.0,-0.93438,0.00011,3.07989]
[1777247190782,49.92,78649.81,0.0,-0.93468,0.00011,3.06892]
[1777247195817,49.91,78647.27,0.0,-0.93518,0.00011,3.04754]
[1777247199986,49.91,78645.29,0.0,-0.93541,0.0001,3.03893]
[1777247205887,49.9,78644.59,0.0,-0.93552,0.0001,3.03492]
[1777247208908,49.89,78642.65,0.0,-0.93574,0.0001,3.02677]
[1777247213943,49.89,78641.74,0.0,-0.93586,0.0001,3.02226]
[1777247218978,49.88,78640.61,0.0,-0.93601,0.0001,3.01692]
[1777247220992,49.88,78630.84,0.0,-0.93703,0.0001,2.97896]
[1777247221999,49.88,78627.02,0.0,-0.93743,0.0001,2.96421]
[1777247227036,49.87,78627.12,0.0,-0.93743,0.0001,2.96406]
[1777247228043,49.87,78625.51,0.0,-0.9376,0.0001,2.9578]
[1777247232071,49.87,78624.02,0.0,-0.93776,0.0001,2.95173]
[1777247235092,49.87,78621.46,0.0,-0.93803,0.0001,2.94171]
[1777247240129,49.86,78619.59,0.0,-0.93823,0.0001,2.93421]
[1777247241136,49.86,78621.21,0.0,-0.93807,0.0001,2.9403]
[1777247246292,49.86,78621.55,0.0,-0.93804,0.0001,2.9413]
[1777247246393,49.86,78617.18,0.0,-0.93849,0.0001,2.92454]
[1777247247178,49.86,78619.94,0.0,-0.93821,0.0001,2.93503]
[1777247248185,49.86,78623.16,0.0,-0.93788,0.0001,2.94723]
[1777247249192,49.86,78630.15,0.0,-0.93717,0.0001,2.97387]
[1777247250199,49.86,78634.77,0.0,-0.93669,0.0001,2.99151]
[1777247251207,49.86,78634.31,0.0,-0.93694,0.0001,2.97943]
[1777247254228,49.86,78632.59,0.0,-0.93713,0.0001,2.97239]
[1777247255235,49.85,78630.98,0.0,-0.9373,0.0001,2.96608]
[1777247260270,49.85,78627.2,0.0,-0.9377,0.0001,2.95104]
[1777247261279,49.85,78624.79,0.0,-0.93795,0.0001,2.94164]
[1777247262286,49.85,78631.36,0.0,-0.93728,0.0001,2.96665]
[1777247263293,49.85,78633.08,0.0,-0.93711,0.0001,2.97312]
[1777247266313,49.84,78629.6,0.0,-0.93748,0.0001,2.95941]
[1777247271349,49.84,78629.61,0.0,-0.93749,0.0001,2.9589]
[1777247274371,49.84,78625.16,0.0,-0.93795,0.0001,2.94169]
[1777247275377,49.84,78623.5,0.0,-0.93813,0.0001,2.93518]
[1777247277392,49.84,78629.39,0.0,-0.93753,0.0001,2.95751]
[1777247278399,49.84,78635.66,0.0,-0.93689,0.0001,2.98143]
[1777247280815,49.83,78641.02,0.0,-0.93634,0.0001,3.00176]
[1777247281420,49.83,78647.98,0.0,-0.93562,0.0001,3.02849]
[1777247283435,49.83,78649.48,0.0,-0.93547,0.00011,3.03388]
[1777247288511,49.82,78649.99,0.0,-0.93544,0.00011,3.03497]
[1777247288682,49.82,78652.84,0.0,-0.93515,0.00011,3.04582]
[1777247289483,49.82,78654.66,0.0,-0.93496,0.00011,3.05267]
[1777247292353,49.82,78654.28,0.0,-0.93501,0.00011,3.0507]
[1777247292920,49.82,78654.28,0.0,-0.93501,0.00011,3.0507]
[1777247292984,49.81,78665.52,0.0,-0.93382,0.00011,3.09438]
[1777247293510,49.81,78677.4,0.0,-0.93255,0.00011,3.14087]
[1777247294518,49.79,78676.55,0.0,-0.93275,0.00011,3.13374]
[1777247295994,49.79,78676.55,0.0,-0.93275,0.00011,3.13374]
[1777247296066,49.78,78668.63,0.0,-0.93361,0.00011,3.10215]
[1777247297539,49.78,78673.34,0.0,-0.93311,0.00011,3.12037]
[1777247298983,49.78,78673.34,0.0,-0.93311,0.00011,3.12037]
[1777247299035,49.78,78675.55,0.0,-0.93288,0.00011,3.12905]
[1777247300562,49.78,78677.02,0.0,-0.93271,0.00011,3.13496]
[1777247302128,49.78,78677.02,0.0,-0.93271,0.00011,3.13496]
[1777247301568,49.78,78678.34,0.0,-0.93257,0.00011,3.14022]
[1777247302361,49.78,78678.34,0.0,-0.93257,0.00011,3.14022]
[1777247302930,49.78,78678.34,0.0,-0.93257,0.00011,3.14022]
[1777247303023,49.78,78678.8,0.0,-0.93252,0.00011,3.14207]
[1777247304429,49.78,78677.79,0.0,-0.93263,0.00011,3.13809]
[1777247304623,49.78,78677.79,0.0,-0.93263,0.00011,3.13809]
[1777247304726,49.78,78674.96,0.0,-0.93293,0.00011,3.12693]
[1777247305595,49.78,78676.23,0.0,-0.9328,0.00011,3.13168]
[1777247306768,49.78,78676.23,0.0,-0.9328,0.00011,3.13168]
[1777247306811,49.78,78676.23,0.0,-0.9328,0.00011,3.13168]
[1777247306869,49.76,78674.63,0.0,-0.93305,0.00011,3.12263]
[1777247308079,49.76,78674.63,0.0,-0.93305,0.00011,3.12263]
[1777247308173,49.74,78674.45,0.0,-0.93314,0.00011,3.11933]
[1777247308625,49.73,78668.61,0.0,-0.93384,0.00011,3.0938]
[1777247309631,49.7,78663.9,0.0,-0.93443,0.00011,3.07219]
[1777247312107,49.68,78663.2,0.0,-0.93459,0.00011,3.06666]
[1777247312186,49.66,78664.58,0.0,-0.93471,0.00011,3.05907]
[1777247313211,49.65,78663.31,0.0,-0.93492,0.00011,3.05141]
[1777247313659,49.63,78664.7,0.0,-0.93484,0.00011,3.05441]
[1777247314364,49.63,78664.7,0.0,-0.93484,0.00011,3.05441]
[1777247314397,49.63,78664.7,0.0,-0.93484,0.00011,3.05441]
[1777247314523,49.63,78664.7,0.0,-0.93484,0.00011,3.05441]
[1777247317194,49.61,78663.75,0.0,-0.93501,0.00011,3.04799]
[1777247317220,49.61,78668.8,0.0,-0.93448,0.00011,3.06753]
[1777247317240,49.61,78668.8,0.0,-0.93448,0.00011,3.06753]
[1777247317270,49.61,78668.8,0.0,-0.93448,0.00011,3.06753]
[1777247317686,49.59,78671.59,0.0,-0.93426,0.00011,3.07583]
[1777247318984,49.59,78671.59,0.0,-0.93426,0.00011,3.07583]
[1777247319018,49.59,78671.59,0.0,-0.93426,0.00011,3.07583]
[1777247319041,49.59,78671.59,0.0,-0.93426,0.00011,3.07583]
[1777247319119,49.57,78673.56,0.0,-0.93412,0.00011,3.08081]
[1777247319996,49.57,78673.56,0.0,-0.93412,0.00011,3.08081]
[1777247320020,49.57,78673.56,0.0,-0.93412,0.00011,3.08081]
[1777247320709,49.53,78677.79,0.0,-0.93382,0.00011,3.09187]
[1777247322190,49.53,78677.79,0.0,-0.93382,0.00011,3.09187]
[1777247321716,49.51,78680.55,0.0,-0.93361,0.00011,3.09976]
[1777247322269,49.51,78680.55,0.0,-0.93361,0.00011,3.09976]
[1777247325744,49.48,78686.98,0.0,-0.93302,0.00011,3.12118]
[1777247326751,49.48,78691.41,0.0,-0.93254,0.00011,3.13844]
[1777247327758,49.48,78693.02,0.0,-0.93238,0.00011,3.14448]
[1777247328622,49.48,78693.02,0.0,-0.93238,0.00011,3.14448]
[1777247328769,49.48,78693.02,0.0,-0.93238,0.00011,3.14448]
[1777247328809,49.48,78693.02,0.0,-0.93238,0.00011,3.14448]
[1777247333050,49.44,78693.29,0.0,-0.93249,0.00011,3.14058]
[1777247333276,49.44,78693.62,0.0,-0.93246,0.00011,3.14152]
[1777247333802,49.44,78692.05,0.0,-0.93264,0.00011,3.13488]
[1777247336872,49.43,78693.22,0.0,-0.93254,0.00011,3.1388]
[1777247336924,49.43,78693.22,0.0,-0.93254,0.00011,3.1388]
[1777247337018,49.43,78693.22,0.0,-0.93254,0.00011,3.1388]
[1777247342716,49.42,78693.86,0.0,-0.93253,0.00011,3.1391]
[1777247342880,49.41,78690.93,0.0,-0.93286,0.00011,3.12705]
[1777247343874,49.41,78688.72,0.0,-0.93311,0.00011,3.1179]
[1777247344930,49.41,78688.72,0.0,-0.93311,0.00011,3.1179]
[1777247344984,49.41,78688.72,0.0,-0.93311,0.00011,3.1179]
[1777247346571,49.41,78688.32,0.0,-0.93317,0.00011,3.11562]
[1777247346896,49.4,78691.86,0.0,-0.9328,0.00011,3.12936]
[1777247347924,49.4,78691.86,0.0,-0.9328,0.00011,3.12936]
[1777247347943,49.38,78736.57,0.0,-0.92787,0.00012,3.30657]
[1777247348333,49.38,78736.57,0.0,-0.92787,0.00012,3.30657]
[1777247348912,49.34,78758.51,0.0,-0.92547,0.00012,3.39104]
[1777247349919,49.31,78749.07,0.0,-0.92671,0.00012,3.3476]
[1777247351114,49.31,78749.07,0.0,-0.92671,0.00012,3.3476]
[1777247351278,49.28,78735.65,0.0,-0.92837,0.00012,3.28871]
[1777247351932,49.26,78733.73,0.0,-0.92867,0.00011,3.27815]
[1777247355961,49.3,78739.46,0.0,-0.92784,0.00012,3.30777]
[1777247356968,49.31,78751.81,0.0,-0.92636,0.00012,3.35983]
[1777247357976,49.31,78748.32,0.0,-0.92676,0.00012,3.34566]
[1777247358983,49.32,78742.42,0.0,-0.92744,0.00012,3.3218]
[1777247360997,49.33,78738.51,0.0,-0.92784,0.00012,3.30743]
[1777247362004,49.34,78734.86,0.0,-0.92823,0.00012,3.29354]
[1777247363011,49.34,78733.05,0.0,-0.92844,0.00012,3.28625]
[1777247364019,49.34,78725.8,0.0,-0.92927,0.00011,3.25678]
[1777247365031,49.34,78723.21,0.0,-0.92955,0.00011,3.24642]
[1777247366036,49.34,78732.87,0.0,-0.92844,0.00012,3.28605]
[1777247366728,49.34,78732.87,0.0,-0.92844,0.00012,3.28605]
[1777247367043,49.34,78756.09,0.0,-0.92573,0.00012,3.382]
[1777247368050,49.34,78774.37,0.0,-0.92355,0.00012,3.45842]
[1777247369057,49.33,78796.78,0.0,-0.92083,0.00012,3.55216]
[1777247370067,49.33,78824.8,0.0,-0.91731,0.00013,3.67233]
[1777247370763,49.33,78824.8,0.0,-0.91731,0.00013,3.67233]
[1777247371116,49.33,78839.57,0.0,-0.91563,0.00013,3.72508]
[1777247372199,49.33,78839.57,0.0,-0.91563,0.00013,3.72508]
[1777247372277,49.33,78880.71,0.0,-0.91015,0.00014,3.9064]
[1777247372819,49.33,78880.71,0.0,-0.91015,0.00014,3.9064]
[1777247373102,49.32,78905.56,0.0,-0.90673,0.00014,4.01735]
[1777247374109,49.32,78900.89,0.0,-0.90738,0.00014,3.99625]
[1777247375154,49.32,78900.89,0.0,-0.90738,0.00014,3.99625]
[1777247375290,49.32,78900.89,0.0,-0.90738,0.00014,3.99625]
[1777247375246,49.32,78871.39,0.0,-0.91145,0.00014,3.86367]
[1777247375490,49.32,78871.39,0.0,-0.91145,0.00014,3.86367]
[1777247376123,49.32,78856.81,0.0,-0.91342,0.00013,3.79876]
[1777247377130,49.31,78843.15,0.0,-0.91523,0.00013,3.73847]
[1777247377932,49.31,78843.15,0.0,-0.91523,0.00013,3.73847]
[1777247378137,49.31,78843.42,0.0,-0.9152,0.00013,3.73941]
[1777247379172,49.31,78843.42,0.0,-0.9152,0.00013,3.73941]
[1777247379253,49.31,78840.83,0.0,-0.91555,0.00013,3.72784]
[1777247380163,49.31,78837.52,0.0,-0.91599,0.00013,3.71311]
[1777247381166,49.31,78850.8,0.0,-0.91425,0.00013,3.77125]
[1777247381333,49.31,78850.8,0.0,-0.91425,0.00013,3.77125]
[1777247382174,49.31,78873.08,0.0,-0.91127,0.00014,3.86962]
[1777247383179,49.31,78881.12,0.0,-0.91018,0.00014,3.90522]
[1777247384187,49.31,78900.43,0.0,-0.90753,0.00014,3.99154]
[1777247385196,49.3,78901.03,0.0,-0.90745,0.00014,3.99398]
[1777247385407,49.3,78901.03,0.0,-0.90745,0.00014,3.99398]
[1777247386202,49.3,78883.58,0.0,-0.90988,0.00014,3.91529]
[1777247387209,49.3,78870.34,0.0,-0.91168,0.00013,3.85606]
[1777247388215,49.3,78855.96,0.0,-0.91361,0.00013,3.79229]
[1777247389222,49.3,78850.57,0.0,-0.91433,0.00013,3.7685]
[1777247390247,49.3,78850.57,0.0,-0.91433,0.00013,3.7685]
[1777247390286,49.3,78825.41,0.0,-0.9176,0.00013,3.65872]
[1777247391244,49.3,78772.34,0.0,-0.92419,0.00012,3.43247]
[1777247391415,49.3,78772.34,0.0,-0.92419,0.00012,3.43247]
[1777247392250,49.3,78759.1,0.0,-0.92578,0.00012,3.37709]
[1777247392538,49.3,78759.1,0.0,-0.92578,0.00012,3.37709]
[1777247393257,49.29,78761.9,0.0,-0.92545,0.00012,3.38864]
[1777247393591,49.29,78761.9,0.0,-0.92545,0.00012,3.38864]
[1777247393848,49.29,78761.9,0.0,-0.92545,0.00012,3.38864]
[1777247394263,49.29,78764.0,0.0,-0.92521,0.00012,3.39699]
[1777247395270,49.29,78770.37,0.0,-0.92446,0.00012,3.4232]
[1777247396277,49.29,78777.38,0.0,-0.92363,0.00012,3.45217]
[1777247397285,49.28,78779.57,0.0,-0.92338,0.00012,3.46093]
[1777247399303,49.28,78780.33,0.0,-0.92331,0.00012,3.46311]
[1777247399445,49.28,78780.33,0.0,-0.92331,0.00012,3.46311]
[1777247399497,49.28,78780.33,0.0,-0.92331,0.00012,3.46311]
[1777247399518,49.28,78780.33,0.0,-0.92331,0.00012,3.46311]
[1777247405344,49.25,78778.01,0.0,-0.92369,0.00012,3.45023]
[1777247408365,49.24,78775.18,0.0,-0.92407,0.00012,3.43681]
[1777247410265,49.24,78775.18,0.0,-0.92407,0.00012,3.43681]
[1777247410313,49.24,78775.18,0.0,-0.92407,0.00012,3.43681]
[1777247410521,49.24,78775.37,0.0,-0.92406,0.00012,3.43711]
[1777247410562,49.23,78775.19,0.0,-0.92411,0.00012,3.43538]
[1777247411386,49.23,78771.54,0.0,-0.92455,0.00012,3.42007]
[1777247412393,49.2,78766.06,0.0,-0.92535,0.00012,3.39237]
[1777247413400,49.17,78756.78,0.0,-0.92657,0.00012,3.34928]
[1777247414407,49.14,78748.36,0.0,-0.92767,0.00012,3.31041]
[1777247415414,49.12,78745.59,0.0,-0.92809,0.00012,3.29563]
[1777247416422,49.12,78751.38,0.0,-0.92743,0.00012,3.31925]
[1777247418144,49.11,78757.46,0.0,-0.92673,0.00012,3.3439]
[1777247419189,49.09,78760.71,0.0,-0.92644,0.00012,3.35411]
[1777247419442,49.09,78762.75,0.0,-0.9262,0.00012,3.3626]
[1777247421456,49.09,78761.31,0.0,-0.92639,0.00012,3.3559]
[1777247422841,49.09,78761.31,0.0,-0.92639,0.00012,3.3559]
[1777247422914,49.09,78761.31,0.0,-0.92639,0.00012,3.3559]
[1777247423019,49.09,78761.31,0.0,-0.92639,0.00012,3.3559]
[1777247423119,49.06,78762.62,0.0,-0.92634,0.00012,3.35756]
[1777247423695,49.06,78762.62,0.0,-0.92634,0.00012,3.35756]
[1777247423749,49.06,78762.62,0.0,-0.92634,0.00012,3.35756]
[1777247423770,49.06,78762.62,0.0,-0.92634,0.00012,3.35756]
[1777247424477,49.04,78758.85,0.0,-0.92689,0.00012,3.33842]
[1777247425698,49.04,78758.85,0.0,-0.92689,0.00012,3.33842]
[1777247425767,49.04,78758.85,0.0,-0.92689,0.00012,3.33842]
[1777247426053,49.04,78758.85,0.0,-0.92689,0.00012,3.33842]
[1777247426976,49.01,78759.99,0.0,-0.92686,0.00012,3.33946]
[1777247427019,49.01,78759.99,0.0,-0.92686,0.00012,3.33946]
[1777247427082,49.01,78759.99,0.0,-0.92686,0.00012,3.33946]
[1777247427272,49.01,78759.99,0.0,-0.92686,0.00012,3.33946]
[1777247428826,49.01,78760.19,0.0,-0.92685,0.00012,3.33966]
[1777247428887,49.01,78760.19,0.0,-0.92685,0.00012,3.33966]
[1777247429021,49.01,78760.19,0.0,-0.92685,0.00012,3.33966]
[1777247431249,49.0,78760.88,0.0,-0.92679,0.00012,3.3419]
[1777247431270,49.0,78760.88,0.0,-0.92679,0.00012,3.3419]
[1777247431326,49.0,78760.88,0.0,-0.92679,0.00012,3.3419]
[1777247431355,49.0,78760.37,0.0,-0.92707,0.00012,3.32878]
[1777247431408,49.0,78760.37,0.0,-0.92707,0.00012,3.32878]
[1777247431522,49.0,78760.37,0.0,-0.92707,0.00012,3.32878]
[1777247431525,49.0,78757.17,0.0,-0.92745,0.00012,3.31519]
[1777247432533,49.0,78752.96,0.0,-0.92795,0.00012,3.29746]
[1777247433396,49.0,78752.96,0.0,-0.92795,0.00012,3.29746]
[1777247433429,49.0,78752.96,0.0,-0.92795,0.00012,3.29746]
[1777247433520,49.0,78752.96,0.0,-0.92795,0.00012,3.29746]
[1777247433540,48.99,78747.79,0.0,-0.92856,0.00012,3.27587]
[1777247435374,48.99,78747.79,0.0,-0.92856,0.00012,3.27587]
[1777247434547,48.99,78743.45,0.0,-0.92907,0.00012,3.25779]
[1777247435424,48.99,78743.45,0.0,-0.92907,0.00012,3.25779]
[1777247435520,48.99,78743.45,0.0,-0.92907,0.00012,3.25779]
[1777247435554,48.99,78745.35,0.0,-0.92886,0.00012,3.26542]
[1777247436561,48.99,78735.26,0.0,-0.93003,0.00011,3.22353]
[1777247437568,48.98,78727.53,0.0,-0.93092,0.00011,3.19158]
[1777247438574,48.98,78718.97,0.0,-0.93189,0.00011,3.15649]
[1777247439582,48.98,78713.85,0.0,-0.93247,0.00011,3.13549]
[1777247440589,48.98,78703.43,0.0,-0.93363,0.00011,3.09338]
[1777247441596,48.97,78701.21,0.0,-0.93388,0.00011,3.08426]
[1777247442603,48.97,78698.36,0.0,-0.9342,0.00011,3.07266]
[1777247443610,48.97,78696.43,0.0,-0.93442,0.00011,3.06475]
[1777247444617,48.97,78698.89,0.0,-0.93415,0.00011,3.07432]
[1777247445624,48.97,78700.2,0.0,-0.93402,0.00011,3.07931]
[1777247448645,48.96,78703.86,0.0,-0.93364,0.00011,3.0932]
[1777247449652,48.96,78707.17,0.0,-0.93328,0.00011,3.10618]
[1777247451807,48.96,78706.72,0.0,-0.93334,0.00011,3.10409]
[1777247451855,48.96,78706.72,0.0,-0.93334,0.00011,3.10409]
[1777247452022,48.96,78706.72,0.0,-0.93334,0.00011,3.10409]
[1777247452122,48.96,78708.45,0.0,-0.93316,0.00011,3.11075]
[1777247454687,48.95,78715.71,0.0,-0.93238,0.00011,3.13906]
[1777247456281,48.95,78715.71,0.0,-0.93238,0.00011,3.13906]
[1777247456364,48.95,78715.71,0.0,-0.93238,0.00011,3.13906]
[1777247456370,48.95,78719.44,0.0,-0.93197,0.00011,3.15377]
[1777247456521,48.95,78719.44,0.0,-0.93197,0.00011,3.15377]
[1777247456701,48.95,78722.04,0.0,-0.93169,0.00011,3.16393]
[1777247460730,48.94,78726.1,0.0,-0.93127,0.00011,3.17891]
[1777247462570,48.93,78726.41,0.0,-0.93125,0.00011,3.17978]
[1777247462619,48.93,78726.41,0.0,-0.93125,0.00011,3.17978]
[1777247462773,48.93,78726.41,0.0,-0.93125,0.00011,3.17978]
[1777247464758,48.93,78736.71,0.0,-0.93011,0.00011,3.22058]
[1777247466135,48.93,78736.71,0.0,-0.93011,0.00011,3.22058]
[1777247466187,48.93,78736.71,0.0,-0.93011,0.00011,3.22058]
[1777247466269,48.93,78736.71,0.0,-0.93011,0.00011,3.22058]
[1777247466361,48.92,78741.53,0.0,-0.92957,0.00011,3.23987]
[1777247468409,48.92,78740.61,0.0,-0.92969,0.00011,3.23562]
[1777247467779,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247468502,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247468519,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247468600,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247468652,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247468770,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247469219,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247469274,48.92,78730.33,0.0,-0.93088,0.00011,3.19316]
[1777247469372,48.91,78725.42,0.0,-0.93144,0.00011,3.1728]
[1777247469792,48.91,78733.78,0.0,-0.93051,0.00011,3.20643]
[1777247470802,48.91,78737.58,0.0,-0.93009,0.00011,3.22153]
[1777247471809,48.9,78743.52,0.0,-0.92942,0.00012,3.24543]
[1777247473301,48.9,78743.52,0.0,-0.92942,0.00012,3.24543]
[1777247473348,48.9,78743.52,0.0,-0.92942,0.00012,3.24543]
[1777247473370,48.9,78748.47,0.0,-0.92886,0.00012,3.26532]
[1777247473524,48.9,78748.47,0.0,-0.92886,0.00012,3.26532]
[1777247473823,48.9,78751.39,0.0,-0.92854,0.00012,3.27685]
[1777247474830,48.89,78745.38,0.0,-0.92925,0.00012,3.25156]
[1777247476911,48.89,78746.09,0.0,-0.92918,0.00012,3.25399]
[1777247476963,48.89,78746.09,0.0,-0.92918,0.00012,3.25399]
[1777247477021,48.89,78746.09,0.0,-0.92918,0.00012,3.25399]
[1777247477122,48.89,78748.1,0.0,-0.92896,0.00012,3.26177]
[1777247479865,48.88,78750.82,0.0,-0.92869,0.00012,3.27147]
[1777247480872,48.87,78753.08,0.0,-0.92844,0.00012,3.28028]
[1777247482108,48.87,78753.08,0.0,-0.92844,0.00012,3.28028]
[1777247482159,48.87,78753.08,0.0,-0.92844,0.00012,3.28028]
[1777247482268,48.87,78753.08,0.0,-0.92844,0.00012,3.28028]
[1777247485907,48.86,78754.38,0.0,-0.92837,0.00012,3.283]
[1777247487224,48.86,78754.38,0.0,-0.92837,0.00012,3.283]
[1777247487268,48.86,78754.38,0.0,-0.92837,0.00012,3.283]
[1777247487436,48.85,78764.85,0.0,-0.92715,0.00012,3.3262]
[1777247487921,48.85,78766.77,0.0,-0.92693,0.00012,3.33388]
[1777247489146,48.85,78766.77,0.0,-0.92693,0.00012,3.33388]
[1777247489248,48.85,78772.5,0.0,-0.92627,0.00012,3.35721]
[1777247489939,48.84,78774.98,0.0,-0.92599,0.00012,3.36696]
[1777247491203,48.84,78774.98,0.0,-0.92599,0.00012,3.36696]
[1777247491211,48.84,78774.98,0.0,-0.92599,0.00012,3.36696]
[1777247491268,48.84,78774.98,0.0,-0.92599,0.00012,3.36696]
[1777247491369,48.84,78774.5,0.0,-0.92628,0.00012,3.35357]
[1777247491950,48.83,78768.95,0.0,-0.92695,0.00012,3.32971]
[1777247492957,48.83,78766.11,0.0,-0.92731,0.00012,3.31725]
[1777247494307,48.83,78766.11,0.0,-0.92731,0.00012,3.31725]
[1777247494359,48.83,78766.11,0.0,-0.92731,0.00012,3.31725]
[1777247494350,48.83,78772.44,0.0,-0.92657,0.00012,3.34307]
[1777247494518,48.83,78772.44,0.0,-0.92657,0.00012,3.34307]
[1777247494971,48.82,78777.61,0.0,-0.92597,0.00012,3.36437]
[1777247496312,48.82,78777.61,0.0,-0.92597,0.00012,3.36437]
[1777247496413,48.82,78778.42,0.0,-0.92588,0.00012,3.36738]
[1777247496542,48.82,78778.42,0.0,-0.92588,0.00012,3.36738]
[1777247497426,48.82,78778.42,0.0,-0.92588,0.00012,3.36738]
[1777247497440,48.82,78773.39,0.0,-0.92649,0.00012,3.34591]
[1777247498386,48.82,78760.77,0.0,-0.92799,0.00012,3.29297]
[1777247498999,48.81,78753.41,0.0,-0.92886,0.00012,3.26224]
[1777247500232,48.81,78753.41,0.0,-0.92886,0.00012,3.26224]
[1777247500256,48.81,78751.15,0.0,-0.92913,0.00012,3.25268]
[1777247501651,48.81,78750.63,0.0,-0.9292,0.00012,3.25032]
[1777247501703,48.81,78750.63,0.0,-0.9292,0.00012,3.25032]
[1777247501769,48.81,78750.63,0.0,-0.9292,0.00012,3.25032]
[1777247502276,48.81,78750.63,0.0,-0.9292,0.00012,3.25032]
[1777247502377,48.81,78751.51,0.0,-0.9291,0.00012,3.25373]
[1777247503029,48.81,78757.78,0.0,-0.92838,0.00012,3.27942]
[1777247505043,48.8,78759.85,0.0,-0.92816,0.00012,3.28709]
[1777247509071,48.79,78755.83,0.0,-0.92866,0.00012,3.26939]
[1777247509519,48.79,78755.83,0.0,-0.92866,0.00012,3.26939]
[1777247509661,48.79,78755.83,0.0,-0.92866,0.00012,3.26939]
[1777247510078,48.79,78759.94,0.0,-0.92819,0.00012,3.28601]
[1777247511421,48.79,78759.94,0.0,-0.92819,0.00012,3.28601]
[1777247511085,48.79,78765.27,0.0,-0.92757,0.00012,3.30788]
[1777247511532,48.79,78765.27,0.0,-0.92757,0.00012,3.30788]
[1777247513497,48.78,78765.15,0.0,-0.92761,0.00012,3.30679]
[1777247514106,48.78,78765.02,0.0,-0.92763,0.00012,3.30595]
[1777247514700,48.78,78765.02,0.0,-0.92763,0.00012,3.30595]
[1777247514742,48.78,78765.02,0.0,-0.92763,0.00012,3.30595]
[1777247514771,48.78,78765.02,0.0,-0.92763,0.00012,3.30595]
[1777247516120,48.78,78763.38,0.0,-0.92784,0.00012,3.29855]
[1777247517127,48.78,78761.12,0.0,-0.92811,0.00012,3.28889]
[1777247517618,48.78,78761.12,0.0,-0.92811,0.00012,3.28889]
[1777247517667,48.78,78761.12,0.0,-0.92811,0.00012,3.28889]
[1777247517769,48.78,78761.12,0.0,-0.92811,0.00012,3.28889]
[1777247519141,48.77,78759.15,0.0,-0.92836,0.00012,3.28019]
[1777247521157,48.77,78763.76,0.0,-0.92784,0.00012,3.2985]
[1777247522163,48.77,78769.25,0.0,-0.9272,0.00012,3.32108]
[1777247523170,48.76,78773.13,0.0,-0.92675,0.00012,3.33698]
[1777247524277,48.76,78773.13,0.0,-0.92675,0.00012,3.33698]
[1777247524329,48.76,78773.13,0.0,-0.92675,0.00012,3.33698]
[1777247524396,48.76,78773.13,0.0,-0.92675,0.00012,3.33698]
[1777247524448,48.76,78773.13,0.0,-0.92675,0.00012,3.33698]
[1777247524370,48.76,78783.67,0.0,-0.9255,0.00012,3.38092]
[1777247524519,48.76,78783.67,0.0,-0.9255,0.00012,3.38092]
[1777247524616,48.76,78783.67,0.0,-0.9255,0.00012,3.38092]
[1777247524769,48.76,78783.67,0.0,-0.9255,0.00012,3.38092]
[1777247525184,48.76,78784.85,0.0,-0.92537,0.00012,3.38554]
[1777247526787,48.73,78784.69,0.0,-0.92549,0.00012,3.38128]
[1777247527198,48.74,78796.16,0.0,-0.9241,0.00012,3.42984]
[1777247528205,48.73,78799.84,0.0,-0.92366,0.00012,3.44505]
[1777247529212,48.73,78807.9,0.0,-0.92267,0.00012,3.47939]
[1777247530314,48.73,78807.9,0.0,-0.92267,0.00012,3.47939]
[1777247530322,48.73,78819.35,0.0,-0.92124,0.00013,3.52843]
[1777247531226,48.73,78815.13,0.0,-0.92178,0.00012,3.51011]
[1777247532282,48.73,78815.13,0.0,-0.92178,0.00012,3.51011]
[1777247532383,48.73,78811.61,0.0,-0.92222,0.00012,3.49487]
[1777247533240,48.73,78809.7,0.0,-0.92246,0.00012,3.48657]
[1777247534246,48.73,78807.87,0.0,-0.92269,0.00012,3.47864]
[1777247538275,48.73,78796.55,0.0,-0.92409,0.00012,3.43004]
[1777247539283,48.72,78791.16,0.0,-0.92475,0.00012,3.40717]
[1777247540689,48.73,78791.95,0.0,-0.92465,0.00012,3.41052]
[1777247540730,48.73,78791.95,0.0,-0.92465,0.00012,3.41052]
[1777247540769,48.73,78791.95,0.0,-0.92465,0.00012,3.41052]
[1777247542284,48.73,78791.81,0.0,-0.92467,0.00012,3.40994]
[1777247542304,48.72,78786.09,0.0,-0.92537,0.00012,3.38537]
[1777247543311,48.7,78779.45,0.0,-0.92627,0.00012,3.35385]
[1777247544318,48.68,78777.37,0.0,-0.92661,0.00012,3.34204]
[1777247545325,48.67,78773.67,0.0,-0.92706,0.00012,3.32625]
[1777247545939,48.67,78773.67,0.0,-0.92706,0.00012,3.32625]
[1777247546017,48.67,78773.67,0.0,-0.92706,0.00012,3.32625]
[1777247546167,48.67,78773.67,0.0,-0.92706,0.00012,3.32625]
[1777247546332,48.67,78771.73,0.0,-0.9273,0.00012,3.31787]
[1777247547338,48.67,78769.5,0.0,-0.92757,0.00012,3.30831]
[1777247549353,48.67,78771.22,0.0,-0.92738,0.00012,3.315]
[1777247550541,48.67,78771.69,0.0,-0.92733,0.00012,3.31671]
[1777247550585,48.67,78771.69,0.0,-0.92733,0.00012,3.31671]
[1777247550769,48.67,78771.69,0.0,-0.92733,0.00012,3.31671]
[1777247551367,48.66,78771.3,0.0,-0.92759,0.00012,3.30415]
[1777247552374,48.66,78773.43,0.0,-0.92735,0.00012,3.31279]
[1777247552797,48.66,78773.43,0.0,-0.92735,0.00012,3.31279]
[1777247552876,48.66,78773.43,0.0,-0.92735,0.00012,3.31279]
[1777247553022,48.66,78773.43,0.0,-0.92735,0.00012,3.31279]
[1777247553380,48.66,78775.78,0.0,-0.92707,0.00012,3.32236]
[1777247555242,48.66,78776.02,0.0,-0.92705,0.00012,3.3231]
[1777247555270,48.66,78776.02,0.0,-0.92705,0.00012,3.3231]
[1777247555294,48.66,78776.02,0.0,-0.92705,0.00012,3.3231]
[1777247555395,48.66,78775.89,0.0,-0.92708,0.00012,3.32229]
[1777247557442,48.66,78775.51,0.0,-0.92713,0.00012,3.32043]
[1777247557488,48.65,78775.98,0.0,-0.92708,0.00012,3.32213]
[1777247557523,48.65,78775.98,0.0,-0.92708,0.00012,3.32213]
[1777247559373,48.65,78775.94,0.0,-0.92709,0.00012,3.3217]
[1777247559520,48.65,78775.94,0.0,-0.92709,0.00012,3.3217]
[1777247559774,48.65,78775.81,0.0,-0.92712,0.00012,3.32089]
[1777247562447,48.64,78774.09,0.0,-0.92734,0.00012,3.31291]
[1777247563453,48.64,78769.08,0.0,-0.92794,0.00012,3.29176]
[1777247564013,48.64,78769.08,0.0,-0.92794,0.00012,3.29176]
[1777247564274,48.64,78769.08,0.0,-0.92794,0.00012,3.29176]
[1777247564284,48.64,78769.08,0.0,-0.92794,0.00012,3.29176]
[1777247564460,48.64,78767.11,0.0,-0.92818,0.00012,3.28334]
[1777247564541,48.64,78767.11,0.0,-0.92818,0.00012,3.28334]
[1777247564550,48.64,78767.11,0.0,-0.92818,0.00012,3.28334]
[1777247564769,48.64,78767.11,0.0,-0.92818,0.00012,3.28334]
[1777247564821,48.64,78767.11,0.0,-0.92818,0.00012,3.28334]
[1777247566475,48.64,78769.92,0.0,-0.92786,0.00012,3.29462]
[1777247567901,48.64,78770.09,0.0,-0.92785,0.00012,3.29512]
[1777247567963,48.64,78770.09,0.0,-0.92785,0.00012,3.29512]
[1777247568018,48.64,78770.09,0.0,-0.92785,0.00012,3.29512]
[1777247569884,48.64,78770.33,0.0,-0.92783,0.00012,3.2959]
[1777247569941,48.64,78770.33,0.0,-0.92783,0.00012,3.2959]
[1777247570026,48.64,78770.33,0.0,-0.92783,0.00012,3.2959]
[1777247570503,48.63,78769.65,0.0,-0.92792,0.00012,3.29261]
[1777247572626,48.63,78770.31,0.0,-0.92785,0.00012,3.29492]
[1777247572678,48.63,78770.31,0.0,-0.92785,0.00012,3.29492]
[1777247572770,48.63,78770.31,0.0,-0.92785,0.00012,3.29492]
[1777247576195,48.63,78769.12,0.0,-0.92801,0.00012,3.28952]
[1777247576270,48.63,78769.12,0.0,-0.92801,0.00012,3.28952]
[1777247577664,48.62,78767.77,0.0,-0.92818,0.00012,3.28346]
[1777247579732,48.62,78766.82,0.0,-0.92829,0.00012,3.27931]
[1777247579779,48.62,78766.82,0.0,-0.92829,0.00012,3.27931]
[1777247579932,48.62,78766.82,0.0,-0.92829,0.00012,3.27931]
[1777247579990,48.62,78762.29,0.0,-0.92883,0.00012,3.26032]
[1777247581280,48.62,78762.29,0.0,-0.92883,0.00012,3.26032]
[1777247581450,48.62,78762.29,0.0,-0.92883,0.00012,3.26032]
[1777247581503,48.62,78762.29,0.0,-0.92883,0.00012,3.26032]
[1777247581520,48.62,78762.29,0.0,-0.92883,0.00012,3.26032]
[1777247581581,48.62,78761.89,0.0,-0.92888,0.00012,3.25849]
[1777247582588,48.62,78763.51,0.0,-0.9287,0.00012,3.26503]
[1777247583632,48.62,78763.51,0.0,-0.9287,0.00012,3.26503]
[1777247583689,48.62,78763.51,0.0,-0.9287,0.00012,3.26503]
[1777247583771,48.62,78763.51,0.0,-0.9287,0.00012,3.26503]
[1777247584951,48.62,78764.57,0.0,-0.92858,0.00012,3.26908]
[1777247586200,48.61,78764.27,0.0,-0.92862,0.00012,3.26765]
[1777247586209,48.61,78764.27,0.0,-0.92862,0.00012,3.26765]
[1777247586304,48.61,78758.98,0.0,-0.92925,0.00012,3.24555]
[1777247586616,48.61,78755.12,0.0,-0.92969,0.00012,3.22961]
[1777247588283,48.61,78755.12,0.0,-0.92969,0.00012,3.22961]
[1777247588384,48.61,78755.12,0.0,-0.92969,0.00012,3.22961]
[1777247588431,48.61,78755.59,0.0,-0.92965,0.00012,3.23127]
[1777247588995,48.61,78755.59,0.0,-0.92965,0.00012,3.23127]
[1777247589636,48.61,78747.01,0.0,-0.93064,0.00011,3.19585]
[1777247590856,48.61,78747.01,0.0,-0.93064,0.00011,3.19585]
[1777247590903,48.61,78747.01,0.0,-0.93064,0.00011,3.19585]
[1777247591024,48.61,78747.01,0.0,-0.93064,0.00011,3.19585]
[1777247591125,48.61,78743.23,0.0,-0.93107,0.00011,3.18017]
[1777247591681,48.61,78730.19,0.0,-0.93255,0.00011,3.12707]
[1777247592664,48.61,78721.05,0.0,-0.93357,0.00011,3.0901]
[1777247593671,48.61,78720.2,0.0,-0.93366,0.00011,3.0868]
[1777247595462,48.61,78730.58,0.0,-0.9325,0.00011,3.12881]
[1777247595684,48.61,78731.72,0.0,-0.93237,0.00011,3.13346]
[1777247597354,48.61,78731.72,0.0,-0.93237,0.00011,3.13346]
[1777247597406,48.61,78731.72,0.0,-0.93237,0.00011,3.13346]
[1777247597535,48.61,78731.72,0.0,-0.93237,0.00011,3.13346]
[1777247599713,48.6,78728.66,0.0,-0.93274,0.00011,3.11994]
[1777247600723,48.6,78736.99,0.0,-0.93182,0.00011,3.1535]
[1777247602011,48.6,78736.99,0.0,-0.93182,0.00011,3.1535]
[1777247602020,48.6,78736.99,0.0,-0.93182,0.00011,3.1535]
[1777247602163,48.6,78739.22,0.0,-0.93157,0.00011,3.16227]
[1777247603512,48.6,78739.22,0.0,-0.93157,0.00011,3.16227]
[1777247603543,48.6,78736.58,0.0,-0.93188,0.00011,3.15119]
[1777247603890,48.6,78736.58,0.0,-0.93188,0.00011,3.15119]
[1777247603903,48.6,78736.58,0.0,-0.93188,0.00011,3.15119]
[1777247604018,48.6,78736.58,0.0,-0.93188,0.00011,3.15119]
[1777247604118,48.59,78733.02,0.0,-0.93229,0.00011,3.13641]
[1777247604751,48.59,78731.39,0.0,-0.93248,0.00011,3.12951]
[1777247607772,48.59,78727.32,0.0,-0.93296,0.00011,3.11221]
[1777247608989,48.59,78727.32,0.0,-0.93296,0.00011,3.11221]
[1777247609021,48.59,78727.32,0.0,-0.93296,0.00011,3.11221]
[1777247609199,48.59,78727.32,0.0,-0.93296,0.00011,3.11221]
[1777247609256,48.59,78724.75,0.0,-0.93325,0.00011,3.10158]
[1777247609786,48.58,78723.0,0.0,-0.93345,0.00011,3.09429]
[1777247611799,48.58,78720.9,0.0,-0.9339,0.00011,3.075]
[1777247612807,48.58,78717.53,0.0,-0.93427,0.00011,3.06127]
[1777247614499,48.58,78717.53,0.0,-0.93427,0.00011,3.06127]
[1777247614517,48.58,78717.53,0.0,-0.93427,0.00011,3.06127]
[1777247614547,48.58,78715.09,0.0,-0.93455,0.00011,3.05133]
[1777247616002,48.58,78714.58,0.0,-0.93461,0.00011,3.04912]
[1777247616835,48.57,78710.11,0.0,-0.9351,0.00011,3.03095]
[1777247617842,48.57,78713.65,0.0,-0.93472,0.00011,3.04495]
[1777247618776,48.57,78713.65,0.0,-0.93472,0.00011,3.04495]
[1777247618829,48.57,78713.65,0.0,-0.93472,0.00011,3.04495]
[1777247619018,48.57,78713.65,0.0,-0.93472,0.00011,3.04495]
[1777247623742,48.57,78714.23,0.0,-0.93468,0.00011,3.04646]
[1777247623772,48.57,78714.23,0.0,-0.93468,0.00011,3.04646]
[1777247623829,48.57,78714.23,0.0,-0.93468,0.00011,3.04646]
[1777247623914,48.57,78714.23,0.0,-0.93468,0.00011,3.04646]
[1777247624018,48.57,78714.23,0.0,-0.93468,0.00011,3.04646]
[1777247624119,48.57,78714.79,0.0,-0.93462,0.00011,3.04854]
[1777247624891,48.57,78712.79,0.0,-0.93485,0.00011,3.04038]
[1777247625898,48.56,78707.7,0.0,-0.93541,0.00011,3.01993]
[1777247626904,48.56,78697.86,0.0,-0.93647,0.00011,2.98078]
[1777247627912,48.56,78696.67,0.0,-0.9366,0.00011,2.97602]
[1777247628616,48.56,78696.67,0.0,-0.9366,0.00011,2.97602]
[1777247628919,48.56,78702.0,0.0,-0.93603,0.00011,2.99705]
[1777247630312,48.56,78702.0,0.0,-0.93603,0.00011,2.99705]
[1777247630364,48.56,78702.0,0.0,-0.93603,0.00011,2.99705]
[1777247630934,48.56,78698.52,0.0,-0.93641,0.00011,2.9831]
[1777247632464,48.56,78698.52,0.0,-0.93641,0.00011,2.9831]
[1777247632546,48.56,78696.7,0.0,-0.9366,0.00011,2.97584]
[1777247632948,48.56,78695.11,0.0,-0.93678,0.00011,2.96951]
[1777247634976,48.56,78696.62,0.0,-0.93662,0.00011,2.97542]
[1777247635020,48.56,78696.62,0.0,-0.93662,0.00011,2.97542]
[1777247635021,48.56,78696.62,0.0,-0.93662,0.00011,2.97542]
[1777247635271,48.56,78696.62,0.0,-0.93662,0.00011,2.97542]
[1777247635306,48.56,78695.82,0.0,-0.9367,0.00011,2.9722]
[1777247638989,48.56,78698.18,0.0,-0.93646,0.00011,2.98129]
[1777247639997,48.56,78700.55,0.0,-0.9362,0.00011,2.99059]
[1777247641593,48.56,78700.55,0.0,-0.9362,0.00011,2.99059]
[1777247641645,48.56,78699.37,0.0,-0.93633,0.00011,2.98583]
[1777247641768,48.56,78699.37,0.0,-0.93633,0.00011,2.98583]
[1777247644026,48.56,78713.14,0.0,-0.93485,0.00011,3.04033]
[1777247645033,48.55,78716.5,0.0,-0.93449,0.00011,3.05361]
[1777247648057,48.55,78723.09,0.0,-0.93377,0.00011,3.07951]
[1777247649274,48.55,78723.09,0.0,-0.93377,0.00011,3.07951]
[1777247649326,48.55,78723.09,0.0,-0.93377,0.00011,3.07951]
[1777247649518,48.55,78723.09,0.0,-0.93377,0.00011,3.07951]
[1777247649375,48.55,78731.34,0.0,-0.93286,0.00011,3.1126]
[1777247650071,48.55,78733.23,0.0,-0.93266,0.00011,3.11999]
[1777247654220,48.54,78727.34,0.0,-0.93335,0.00011,3.09504]
[1777247655106,48.54,78721.77,0.0,-0.93397,0.00011,3.07237]
[1777247660284,48.53,78720.3,0.0,-0.93415,0.00011,3.06571]
[1777247660370,48.53,78714.76,0.0,-0.93477,0.00011,3.04332]
[1777247662155,48.53,78720.7,0.0,-0.93412,0.00011,3.06683]
[1777247663166,48.53,78723.61,0.0,-0.93381,0.00011,3.07835]
[1777247664173,48.53,78717.7,0.0,-0.93446,0.00011,3.0544]
[1777247665180,48.53,78716.13,0.0,-0.93464,0.00011,3.04794]
[1777247666456,48.53,78716.13,0.0,-0.93464,0.00011,3.04794]
[1777247666510,48.53,78716.13,0.0,-0.93464,0.00011,3.04794]
[1777247666519,48.53,78716.13,0.0,-0.93464,0.00011,3.04794]
[1777247666557,48.52,78716.03,0.0,-0.93466,0.00011,3.04739]
[1777247669207,48.52,78714.22,0.0,-0.93486,0.00011,3.04]
[1777247672229,48.53,78714.42,0.0,-0.93503,0.00011,3.0308]
[1777247673325,48.53,78714.42,0.0,-0.93503,0.00011,3.0308]
[1777247673383,48.53,78714.42,0.0,-0.93503,0.00011,3.0308]
[1777247673520,48.53,78714.42,0.0,-0.93503,0.00011,3.0308]
[1777247673621,48.53,78714.59,0.0,-0.93501,0.00011,3.03159]
[1777247679278,48.52,78715.56,0.0,-0.93492,0.00011,3.03486]
[1777247680340,48.52,78715.56,0.0,-0.93492,0.00011,3.03486]
[1777247680380,48.52,78715.56,0.0,-0.93492,0.00011,3.03486]
[1777247680521,48.52,78715.56,0.0,-0.93492,0.00011,3.03486]
[1777247680623,48.52,78714.78,0.0,-0.93501,0.00011,3.03159]
[1777247686327,48.52,78714.43,0.0,-0.93507,0.00011,3.0293]
[1777247688340,48.51,78711.3,0.0,-0.93542,0.00011,3.01653]
[1777247689348,48.51,78702.05,0.0,-0.93642,0.00011,2.97968]
[1777247690355,48.51,78698.33,0.0,-0.93682,0.00011,2.96492]
[1777247691361,48.51,78694.17,0.0,-0.93727,0.00011,2.94849]
[1777247692369,48.51,78680.33,0.0,-0.93873,0.0001,2.89432]
[1777247693375,48.51,78672.28,0.0,-0.93956,0.0001,2.86316]
[1777247695390,48.51,78676.5,0.0,-0.93912,0.0001,2.87973]
[1777247697404,48.52,78680.28,0.0,-0.93872,0.0001,2.89458]
[1777247698411,48.52,78678.34,0.0,-0.93892,0.0001,2.8871]
[1777247700301,48.52,78679.38,0.0,-0.93881,0.0001,2.89122]
[1777247702774,48.52,78680.49,0.0,-0.93869,0.0001,2.89574]
[1777247702826,48.52,78680.49,0.0,-0.93869,0.0001,2.89574]
[1777247703447,48.52,78680.19,0.0,-0.93872,0.0001,2.89463]
[1777247705461,48.52,78682.54,0.0,-0.93847,0.0001,2.9039]
[1777247708300,48.52,78682.38,0.0,-0.93848,0.0001,2.90337]
[1777247708352,48.52,78682.38,0.0,-0.93848,0.0001,2.90337]
[1777247708482,48.52,78680.71,0.0,-0.93866,0.0001,2.89691]
[1777247713517,48.52,78679.27,0.0,-0.9388,0.0001,2.89158]
[1777247715531,48.53,78675.33,0.0,-0.93919,0.0001,2.87698]
[1777247715840,48.53,78675.33,0.0,-0.93919,0.0001,2.87698]
[1777247715900,48.53,78675.33,0.0,-0.93919,0.0001,2.87698]
[1777247716538,48.53,78672.06,0.0,-0.93953,0.0001,2.8644]
[1777247717545,48.53,78669.88,0.0,-0.93975,0.0001,2.85609]
[1777247718552,48.53,78672.76,0.0,-0.93945,0.0001,2.86734]
[1777247720196,48.53,78673.45,0.0,-0.93937,0.0001,2.87011]
[1777247720267,48.53,78673.45,0.0,-0.93937,0.0001,2.87011]
[1777247720470,48.53,78673.45,0.0,-0.93937,0.0001,2.87011]
[1777247720566,48.53,78674.14,0.0,-0.9393,0.0001,2.87288]
[1777247723588,48.53,78672.27,0.0,-0.93948,0.0001,2.86594]
[1777247726609,48.53,78667.65,0.0,-0.93995,0.0001,2.84842]
[1777247727616,48.54,78664.66,0.0,-0.94026,0.0001,2.83705]
[1777247730637,48.54,78662.52,0.0,-0.94046,0.0001,2.82928]
[1777247731647,48.54,78662.57,0.0,-0.94064,0.0001,2.81957]
[1777247733659,48.54,78660.89,0.0,-0.94081,0.0001,2.81346]
[1777247735673,48.54,78654.41,0.0,-0.94145,0.0001,2.78908]
[1777247736680,48.55,78652.67,0.0,-0.94162,0.0001,2.78265]
[1777247737687,48.55,78655.77,0.0,-0.94131,0.0001,2.79467]
[1777247742722,48.55,78654.72,0.0,-0.94138,0.0001,2.79171]
[1777247747756,48.56,78653.93,0.0,-0.94144,0.0001,2.78975]
[1777247749387,48.56,78653.93,0.0,-0.94144,0.0001,2.78975]
[1777247749410,48.56,78653.93,0.0,-0.94144,0.0001,2.78975]
[1777247750233,48.56,78653.29,0.0,-0.94149,0.0001,2.78773]
[1777247750313,48.57,78660.03,0.0,-0.9408,0.0001,2.81366]
[1777247750777,48.57,78666.33,0.0,-0.94016,0.0001,2.83782]
[1777247751785,48.57,78669.65,0.0,-0.93981,0.0001,2.85078]
[1777247753798,48.57,78669.49,0.0,-0.93982,0.0001,2.85041]
[1777247759240,48.57,78669.12,0.0,-0.93984,0.0001,2.84955]
[1777247759288,48.57,78669.12,0.0,-0.93984,0.0001,2.84955]
[1777247759341,48.57,78668.98,0.0,-0.93986,0.0001,2.84913]
[1777247764209,48.58,78668.99,0.0,-0.93984,0.0001,2.84952]
[1777247765882,48.58,78655.18,0.0,-0.94124,0.0001,2.79707]
[1777247766889,48.58,78648.52,0.0,-0.94191,0.0001,2.77195]
[1777247767897,48.58,78665.54,0.0,-0.94017,0.0001,2.83716]
[1777247769282,48.58,78665.54,0.0,-0.94017,0.0001,2.83716]
[1777247769330,48.58,78665.54,0.0,-0.94017,0.0001,2.83716]
[1777247769357,48.58,78668.43,0.0,-0.93987,0.0001,2.84841]
[1777247774946,48.59,78668.76,0.0,-0.93982,0.0001,2.85039]
[1777247776650,48.59,78668.76,0.0,-0.93982,0.0001,2.85039]
[1777247778230,48.59,78669.31,0.0,-0.93976,0.0001,2.85274]
[1777247778303,48.59,78669.31,0.0,-0.93976,0.0001,2.85274]
[1777247778457,48.59,78669.56,0.0,-0.93973,0.0001,2.85382]
[1777247780988,48.59,78671.29,0.0,-0.93954,0.0001,2.86083]
[1777247781995,48.59,78691.36,0.0,-0.93744,0.00011,2.93903]
[1777247783002,48.59,78691.22,0.0,-0.93745,0.00011,2.93846]
[1777247785255,48.59,78691.86,0.0,-0.93739,0.00011,2.94076]
[1777247785298,48.59,78691.86,0.0,-0.93739,0.00011,2.94076]
[1777247785383,48.59,78690.98,0.0,-0.93749,0.00011,2.93729]
[1777247788503,48.59,78691.97,0.0,-0.93738,0.00011,2.94113]
[1777247788727,48.59,78690.23,0.0,-0.93757,0.00011,2.93429]
[1777247788788,48.59,78690.23,0.0,-0.93757,0.00011,2.93429]
[1777247789098,48.59,78690.23,0.0,-0.93757,0.00011,2.93429]
[1777247789177,48.59,78687.4,0.0,-0.93787,0.00011,2.9232]
[1777247790292,48.59,78687.4,0.0,-0.93787,0.00011,2.9232]
[1777247790344,48.59,78687.4,0.0,-0.93787,0.00011,2.9232]
[1777247790417,48.59,78687.4,0.0,-0.93787,0.00011,2.9232]
[1777247790512,48.59,78687.4,0.0,-0.93787,0.00011,2.9232]
[1777247790614,48.59,78679.87,0.0,-0.93866,0.0001,2.89385]
[1777247792066,48.59,78674.92,0.0,-0.93936,0.0001,2.86462]
[1777247794068,48.59,78675.3,0.0,-0.93932,0.0001,2.86618]
[1777247794111,48.59,78675.3,0.0,-0.93932,0.0001,2.86618]
[1777247795088,48.59,78670.35,0.0,-0.93983,0.0001,2.84727]
[1777247795829,48.59,78670.35,0.0,-0.93983,0.0001,2.84727]
[1777247796116,48.59,78670.35,0.0,-0.93983,0.0001,2.84727]
[1777247796130,48.59,78670.35,0.0,-0.93983,0.0001,2.84727]
[1777247796214,48.6,78669.01,0.0,-0.93996,0.0001,2.84223]
[1777247798039,48.6,78668.41,0.0,-0.94002,0.0001,2.84005]
[1777247799116,48.6,78676.29,0.0,-0.9392,0.0001,2.87072]
[1777247800118,48.6,78676.29,0.0,-0.9392,0.0001,2.87072]
[1777247800159,48.6,78676.29,0.0,-0.9392,0.0001,2.87072]
[1777247800240,48.6,78676.29,0.0,-0.9392,0.0001,2.87072]
[1777247800294,48.6,78676.29,0.0,-0.9392,0.0001,2.87072]
[1777247800454,48.6,78678.95,0.0,-0.93892,0.0001,2.88112]
[1777247803006,48.6,78679.11,0.0,-0.9389,0.0001,2.88187]
[1777247803056,48.6,78679.11,0.0,-0.9389,0.0001,2.88187]
[1777247805928,48.6,78678.86,0.0,-0.93892,0.0001,2.88113]
[1777247805978,48.6,78678.86,0.0,-0.93892,0.0001,2.88113]
[1777247806165,48.6,78678.26,0.0,-0.93898,0.0001,2.87887]
[1777247808938,48.6,78678.47,0.0,-0.93895,0.0001,2.87984]
[1777247808945,48.6,78678.47,0.0,-0.93895,0.0001,2.87984]
[1777247811007,48.6,78676.08,0.0,-0.9392,0.0001,2.87074]
[1777247811063,48.6,78676.08,0.0,-0.9392,0.0001,2.87074]
[1777247811200,48.61,78673.67,0.0,-0.93945,0.0001,2.86151]
[1777247812643,48.61,78673.67,0.0,-0.93945,0.0001,2.86151]
[1777247812693,48.61,78673.67,0.0,-0.93945,0.0001,2.86151]
[1777247812744,48.61,78672.19,0.0,-0.9396,0.0001,2.85591]
[1777247813726,48.61,78672.19,0.0,-0.9396,0.0001,2.85591]
[1777247813214,48.61,78670.56,0.0,-0.93976,0.0001,2.84973]
[1777247817668,48.61,78669.87,0.0,-0.93982,0.0001,2.84744]
[1777247817715,48.61,78669.87,0.0,-0.93982,0.0001,2.84744]
[1777247818916,48.61,78667.87,0.0,-0.94002,0.0001,2.84001]
[1777247818964,48.61,78667.87,0.0,-0.94002,0.0001,2.84001]
[1777247819255,48.61,78666.09,0.0,-0.9402,0.0001,2.83331]
[1777247821767,48.61,78666.19,0.0,-0.94019,0.0001,2.83384]
[1777247821270,48.61,78669.74,0.0,-0.93982,0.0001,2.84764]
[1777247821814,48.61,78669.74,0.0,-0.93982,0.0001,2.84764]
[1777247821825,48.61,78669.74,0.0,-0.93982,0.0001,2.84764]
[1777247822277,48.61,78674.81,0.0,-0.93929,0.0001,2.86733]
[1777247822917,48.61,78674.81,0.0,-0.93929,0.0001,2.86733]
[1777247823284,48.62,78671.7,0.0,-0.93961,0.0001,2.85541]
[1777247824291,48.62,78666.42,0.0,-0.94015,0.0001,2.8352]
[1777247825756,48.62,78666.42,0.0,-0.94015,0.0001,2.8352]
[1777247825297,48.62,78668.37,0.0,-0.93995,0.0001,2.84284]
[1777247825909,48.62,78668.37,0.0,-0.93995,0.0001,2.84284]
[1777247826092,48.62,78668.37,0.0,-0.93995,0.0001,2.84284]
[1777247826156,48.62,78668.37,0.0,-0.93995,0.0001,2.84284]
[1777247826599,48.62,78668.37,0.0,-0.93995,0.0001,2.84284]
[1777247826651,48.62,78668.37,0.0,-0.93995,0.0001,2.84284]
[1777247826700,48.62,78668.25,0.0,-0.93995,0.0001,2.84251]
[1777247831341,48.62,78666.04,0.0,-0.94016,0.0001,2.83469]
[1777247831831,48.62,78666.04,0.0,-0.94016,0.0001,2.83469]
[1777247831932,48.62,78666.04,0.0,-0.94016,0.0001,2.83469]
[1777247832059,48.62,78666.04,0.0,-0.94016,0.0001,2.83469]
[1777247832668,48.62,78666.04,0.0,-0.94016,0.0001,2.83469]
[1777247832716,48.62,78666.88,0.0,-0.94007,0.0001,2.83806]
[1777247832839,48.62,78666.88,0.0,-0.94007,0.0001,2.83806]
[1777247833363,48.63,78668.79,0.0,-0.93987,0.0001,2.84555]
[1777247835759,48.63,78668.55,0.0,-0.93989,0.0001,2.84475]
[1777247835811,48.63,78668.3,0.0,-0.93992,0.0001,2.84392]
[1777247836182,48.63,78668.3,0.0,-0.93992,0.0001,2.84392]
[1777247836192,48.63,78668.3,0.0,-0.93992,0.0001,2.84392]
[1777247836385,48.63,78667.65,0.0,-0.93998,0.0001,2.84154]
[1777247838625,48.63,78667.2,0.0,-0.94002,0.0001,2.83995]
[1777247838746,48.63,78667.2,0.0,-0.94002,0.0001,2.83995]
[1777247839406,48.63,78665.52,0.0,-0.94019,0.0001,2.83376]
[1777247841082,48.63,78665.19,0.0,-0.94022,0.0001,2.83264]
[1777247841787,48.63,78665.19,0.0,-0.94022,0.0001,2.83264]
[1777247841420,48.63,78665.05,0.0,-0.94023,0.0001,2.83225]
[1777247841839,48.63,78665.05,0.0,-0.94023,0.0001,2.83225]
[1777247842268,48.63,78665.05,0.0,-0.94023,0.0001,2.83225]
[1777247842641,48.63,78665.05,0.0,-0.94023,0.0001,2.83225]
[1777247842742,48.63,78662.41,0.0,-0.94049,0.0001,2.82227]
[1777247843708,48.63,78662.41,0.0,-0.94049,0.0001,2.82227]
[1777247843809,48.63,78655.62,0.0,-0.94118,0.0001,2.7965]
[1777247843907,48.63,78655.62,0.0,-0.94118,0.0001,2.7965]
[1777247844441,48.63,78655.62,0.0,-0.94118,0.0001,2.7965]
[1777247844442,48.64,78649.14,0.0,-0.94183,0.0001,2.77208]
[1777247845591,48.64,78649.14,0.0,-0.94183,0.0001,2.77208]
[1777247845643,48.64,78649.14,0.0,-0.94183,0.0001,2.77208]
[1777247845692,48.64,78646.84,0.0,-0.94205,0.0001,2.76361]
[1777247845937,48.64,78646.84,0.0,-0.94205,0.0001,2.76361]
[1777247845946,48.64,78646.84,0.0,-0.94205,0.0001,2.76361]
[1777247846455,48.64,78644.44,0.0,-0.94228,0.0001,2.75479]
[1777247849476,48.65,78642.61,0.0,-0.94244,0.0001,2.74868]
[1777247850724,48.65,78642.61,0.0,-0.94244,0.0001,2.74868]
[1777247850770,48.65,78642.61,0.0,-0.94244,0.0001,2.74868]
[1777247850733,48.65,78641.19,0.0,-0.94258,0.0001,2.7436]
[1777247851255,48.65,78641.19,0.0,-0.94258,0.0001,2.7436]
[1777247851350,48.65,78641.19,0.0,-0.94258,0.0001,2.7436]
[1777247851491,48.65,78640.7,0.0,-0.94281,0.0001,2.73207]
[1777247855518,48.66,78642.57,0.0,-0.94259,0.0001,2.74024]
[1777247855989,48.66,78642.57,0.0,-0.94259,0.0001,2.74024]
[1777247855994,48.66,78642.57,0.0,-0.94259,0.0001,2.74024]
[1777247856526,48.66,78642.33,0.0,-0.94261,0.0001,2.73961]
[1777247856990,48.66,78642.33,0.0,-0.94261,0.0001,2.73961]
[1777247857101,48.66,78642.33,0.0,-0.94261,0.0001,2.73961]
[1777247860375,48.66,78642.3,0.0,-0.94259,0.0001,2.74031]
[1777247861368,48.67,78642.51,0.0,-0.94256,0.0001,2.74137]
[1777247861420,48.67,78642.51,0.0,-0.94256,0.0001,2.74137]
[1777247861561,48.67,78642.21,0.0,-0.94259,0.0001,2.74051]
[1777247863701,48.67,78641.01,0.0,-0.9427,0.0001,2.73626]
[1777247869617,48.68,78643.33,0.0,-0.94242,0.0001,2.74689]
[1777247870182,48.68,78643.33,0.0,-0.94242,0.0001,2.74689]
[1777247870210,48.68,78643.33,0.0,-0.94242,0.0001,2.74689]
[1777247870623,48.68,78643.94,0.0,-0.94235,0.0001,2.74927]
[1777247871233,48.68,78643.94,0.0,-0.94235,0.0001,2.74927]
[1777247871314,48.68,78643.94,0.0,-0.94235,0.0001,2.74927]
[1777247871631,48.69,78645.4,0.0,-0.94221,0.0001,2.75485]
[1777247875703,48.69,78645.6,0.0,-0.94218,0.0001,2.75581]
[1777247875738,48.69,78647.73,0.0,-0.94197,0.0001,2.76392]
[1777247876285,48.69,78647.73,0.0,-0.94197,0.0001,2.76392]
[1777247876337,48.69,78647.73,0.0,-0.94197,0.0001,2.76392]
[1777247876666,48.69,78648.99,0.0,-0.94184,0.0001,2.76874]
[1777247882708,48.69,78648.18,0.0,-0.9419,0.0001,2.76627]
[1777247883266,48.69,78648.18,0.0,-0.9419,0.0001,2.76627]
[1777247883349,48.69,78648.18,0.0,-0.9419,0.0001,2.76627]
[1777247888750,48.7,78646.87,0.0,-0.94201,0.0001,2.76229]
[1777247889097,48.7,78646.87,0.0,-0.94201,0.0001,2.76229]
[1777247889105,48.7,78646.87,0.0,-0.94201,0.0001,2.76229]
[1777247894966,48.7,78647.02,0.0,-0.94199,0.0001,2.76312]
[1777247895013,48.7,78647.02,0.0,-0.94199,0.0001,2.76312]
[1777247900834,48.7,78646.76,0.0,-0.94201,0.0001,2.7624]
[1777247903054,48.7,78646.94,0.0,-0.94199,0.0001,2.76312]
[1777247903106,48.7,78646.94,0.0,-0.94199,0.0001,2.76312]
[1777247908005,48.7,78646.84,0.0,-0.94199,0.0001,2.76296]
[1777247908012,48.7,78646.84,0.0,-0.94199,0.0001,2.76296]
[1777247911861,48.7,78647.07,0.0,-0.94196,0.0001,2.76397]
[1777247911910,48.71,78647.15,0.0,-0.94215,0.0001,2.75434]
[1777247912918,48.71,78644.34,0.0,-0.94242,0.0001,2.74379]
[1777247916075,48.71,78644.64,0.0,-0.94239,0.0001,2.74503]
[1777247916127,48.71,78644.64,0.0,-0.94239,0.0001,2.74503]
[1777247916176,48.71,78647.38,0.0,-0.94211,0.0001,2.75549]
[1777247916946,48.71,78649.2,0.0,-0.94193,0.0001,2.76237]
[1777247921980,48.71,78649.12,0.0,-0.94193,0.0001,2.76227]
[1777247923769,48.71,78649.12,0.0,-0.94193,0.0001,2.76227]
[1777247923818,48.71,78649.12,0.0,-0.94193,0.0001,2.76227]
[1777247924692,48.71,78649.27,0.0,-0.94192,0.0001,2.76292]
[1777247928133,48.71,78649.11,0.0,-0.94193,0.0001,2.76247]
[1777247928595,48.71,78649.11,0.0,-0.94193,0.0001,2.76247]
[1777247928849,48.71,78654.14,0.0,-0.94142,0.0001,2.78157]
[1777247929031,48.71,78660.36,0.0,-0.94079,0.0001,2.80542]
[1777247934065,48.72,78661.64,0.0,-0.94064,0.0001,2.81106]
[1777247934931,48.72,78661.64,0.0,-0.94064,0.0001,2.81106]
[1777247934984,48.72,78661.64,0.0,-0.94064,0.0001,2.81106]
[1777247940606,48.72,78661.8,0.0,-0.9406,0.0001,2.81239]
[1777247943128,48.73,78659.05,0.0,-0.94087,0.0001,2.80246]
[1777247944135,48.73,78651.6,0.0,-0.94161,0.0001,2.77431]
[1777247945286,48.73,78651.6,0.0,-0.94161,0.0001,2.77431]
[1777247945385,48.73,78651.6,0.0,-0.94161,0.0001,2.77431]
[1777247945405,48.73,78648.59,0.0,-0.94191,0.0001,2.76313]
[1777247946149,48.73,78647.02,0.0,-0.94206,0.0001,2.75742]
[1777247948163,48.73,78644.44,0.0,-0.94232,0.0001,2.74776]
[1777247949170,48.73,78643.19,0.0,-0.94244,0.0001,2.7431]
[1777247954205,48.74,78642.77,0.0,-0.94247,0.0001,2.74219]
[1777247957261,48.74,78641.69,0.0,-0.94256,0.0001,2.73863]
[1777247957302,48.74,78641.69,0.0,-0.94256,0.0001,2.73863]
[1777247958232,48.74,78645.84,0.0,-0.94214,0.0001,2.75441]
[1777247959240,48.74,78651.57,0.0,-0.94156,0.0001,2.7763]
[1777247962688,48.75,78651.69,0.0,-0.94154,0.0001,2.77714]
[1777247962740,48.75,78651.69,0.0,-0.94154,0.0001,2.77714]
[1777247962789,48.75,78650.22,0.0,-0.94168,0.0001,2.77176]
[1777247963268,48.75,78648.13,0.0,-0.94189,0.0001,2.76406]
[1777247964275,48.75,78646.34,0.0,-0.94206,0.0001,2.75751]
[1777247969309,48.75,78646.26,0.0,-0.94207,0.0001,2.75726]
[1777247971324,48.75,78646.44,0.0,-0.94224,0.0001,2.74794]
[1777247973684,48.75,78646.23,0.0,-0.94226,0.0001,2.74716]
[1777247975352,48.75,78649.58,0.0,-0.94192,0.0001,2.75986]
[1777247979379,48.75,78654.17,0.0,-0.94146,0.0001,2.77745]
[1777247980386,48.75,78658.8,0.0,-0.94098,0.0001,2.79523]
[1777247985422,48.76,78659.02,0.0,-0.94094,0.0001,2.79687]
[1777247990460,48.76,78659.87,0.0,-0.94083,0.0001,2.80092]
[1777247994485,48.77,78661.99,0.0,-0.9406,0.0001,2.80962]
[1777247995492,48.77,78664.37,0.0,-0.94035,0.0001,2.81886]
[1777247996718,48.77,78666.48,0.0,-0.94013,0.0001,2.82706]
[1777247998513,48.77,78668.14,0.0,-0.93995,0.0001,2.83365]
[1777247998993,48.77,78668.14,0.0,-0.93995,0.0001,2.83365]
[1777247998998,48.77,78668.14,0.0,-0.93995,0.0001,2.83365]
[1777247999520,48.77,78670.56,0.0,-0.9397,0.0001,2.84304]
[1777248001535,48.77,78675.88,0.0,-0.93915,0.0001,2.86368]
[1777248002682,48.77,78674.62,0.0,-0.93928,0.0001,2.85865]
[1777248004556,48.77,78672.09,0.0,-0.93955,0.0001,2.84858]
[1777248005563,48.77,78669.88,0.0,-0.93979,0.0001,2.83994]
[1777248006570,48.77,78673.44,0.0,-0.93942,0.0001,2.8535]
[1777248008192,48.77,78674.17,0.0,-0.93935,0.0001,2.85616]
[1777248008584,48.77,78674.1,0.0,-0.93936,0.0001,2.85574]
[1777248010036,48.77,78674.3,0.0,-0.93934,0.0001,2.85636]
[1777248011605,48.76,78676.68,0.0,-0.93911,0.0001,2.86523]
[1777248012048,48.76,78676.68,0.0,-0.93911,0.0001,2.86523]
[1777248012611,48.76,78685.13,0.0,-0.93823,0.00011,2.89779]
[1777248013620,48.76,78688.28,0.0,-0.9379,0.00011,2.90983]
[1777248016643,48.76,78693.38,0.0,-0.93738,0.00011,2.92905]
[1777248017650,48.75,78697.3,0.0,-0.93697,0.00011,2.94414]
[1777248018657,48.75,78703.16,0.0,-0.93635,0.00011,2.96689]
[1777248019664,48.75,78704.41,0.0,-0.93622,0.00011,2.9715]
[1777248020672,48.75,78705.73,0.0,-0.93609,0.00011,2.97638]
[1777248022685,48.74,78704.42,0.0,-0.93625,0.00011,2.97054]
[1777248024701,48.74,78706.26,0.0,-0.93607,0.00011,2.97715]
[1777248026715,48.73,78700.46,0.0,-0.93671,0.00011,2.95364]
[1777248027721,48.73,78696.26,0.0,-0.93717,0.00011,2.93687]
[1777248028729,48.73,78694.96,0.0,-0.93731,0.00011,2.9315]
[1777248029736,48.73,78698.54,0.0,-0.93694,0.00011,2.94527]
[1777248030743,48.73,78704.42,0.0,-0.93632,0.00011,2.96812]
[1777248031753,48.72,78716.53,0.0,-0.93521,0.00011,3.00534]
[1777248032759,48.72,78717.7,0.0,-0.93509,0.00011,3.00983]
[1777248033767,48.72,78719.06,0.0,-0.93495,0.00011,3.01509]
[1777248034774,48.72,78717.11,0.0,-0.93516,0.00011,3.00717]
[1777248035781,48.72,78719.3,0.0,-0.93493,0.00011,3.01574]
[1777248037795,48.72,78726.19,0.0,-0.93418,0.00011,3.0429]
[1777248038802,48.72,78728.79,0.0,-0.9339,0.00011,3.05311]
[1777248039809,48.71,78735.11,0.0,-0.9332,0.00011,3.07828]
[1777248041691,48.71,78735.32,0.0,-0.93318,0.00011,3.07887]
[1777248041856,48.71,78735.32,0.0,-0.93318,0.00011,3.07887]
[1777248041872,48.71,78749.49,0.0,-0.93159,0.00011,3.13598]
[1777248042830,48.71,78755.74,0.0,-0.93088,0.00011,3.16121]
[1777248044846,48.71,78758.16,0.0,-0.93061,0.00012,3.17098]
[1777248045168,48.71,78758.16,0.0,-0.93061,0.00012,3.17098]
[1777248045853,48.71,78761.98,0.0,-0.93017,0.00012,3.18657]
[1777248046859,48.7,78769.48,0.0,-0.92932,0.00012,3.21648]
[1777248047866,48.69,78784.0,0.0,-0.92765,0.00012,3.2753]
[1777248048874,48.68,78787.48,0.0,-0.9273,0.00012,3.28755]
[1777248049881,48.66,78778.34,0.0,-0.92846,0.00012,3.24707]
[1777248050888,48.67,78782.6,0.0,-0.92789,0.00012,3.26699]
[1777248051895,48.69,78786.27,0.0,-0.9274,0.00012,3.28418]
[1777248052902,48.7,78783.33,0.0,-0.9277,0.00012,3.27356]
[1777248054916,48.72,78786.59,0.0,-0.92721,0.00012,3.29068]
[1777248057937,48.74,78788.99,0.0,-0.92684,0.00012,3.30379]
[1777248058944,48.75,78793.43,0.0,-0.92626,0.00012,3.32369]
[1777248059951,48.76,78796.45,0.0,-0.92587,0.00012,3.33737]
[1777248060958,48.77,78798.9,0.0,-0.92555,0.00012,3.34846]
[1777248061965,48.77,78801.72,0.0,-0.92519,0.00012,3.36094]
[1777248062972,48.77,78796.62,0.0,-0.9258,0.00012,3.33988]
[1777248063655,48.77,78796.62,0.0,-0.9258,0.00012,3.33988]
[1777248063746,48.77,78796.62,0.0,-0.9258,0.00012,3.33988]
[1777248063778,48.77,78796.62,0.0,-0.9258,0.00012,3.33988]
[1777248063979,48.77,78786.75,0.0,-0.92698,0.00012,3.29861]
[1777248064055,48.77,78786.75,0.0,-0.92698,0.00012,3.29861]
[1777248064987,48.77,78777.43,0.0,-0.92809,0.00012,3.25995]
[1777248065993,48.78,78782.41,0.0,-0.92749,0.00012,3.28084]
[1777248067092,48.78,78782.52,0.0,-0.92747,0.00012,3.28146]
[1777248067268,48.78,78782.52,0.0,-0.92747,0.00012,3.28146]
[1777248067295,48.78,78782.52,0.0,-0.92747,0.00012,3.28146]
[1777248067361,48.78,78782.52,0.0,-0.92747,0.00012,3.28146]
[1777248067519,48.78,78782.52,0.0,-0.92747,0.00012,3.28146]
[1777248068013,48.78,78786.38,0.0,-0.92701,0.00012,3.29771]
[1777248068995,48.78,78786.38,0.0,-0.92701,0.00012,3.29771]
[1777248069021,48.78,78786.38,0.0,-0.92701,0.00012,3.29771]
[1777248069048,48.78,78786.72,0.0,-0.92696,0.00012,3.29929]
[1777248069801,48.78,78786.72,0.0,-0.92696,0.00012,3.29929]
[1777248070021,48.78,78786.72,0.0,-0.92696,0.00012,3.29929]
[1777248070025,48.78,78788.91,0.0,-0.9267,0.00012,3.30857]
[1777248071032,48.78,78787.46,0.0,-0.92687,0.00012,3.30264]
[1777248071094,48.78,78787.46,0.0,-0.92687,0.00012,3.30264]
[1777248071270,48.78,78787.46,0.0,-0.92687,0.00012,3.30264]
[1777248071335,48.78,78787.46,0.0,-0.92687,0.00012,3.30264]
[1777248071556,48.78,78787.46,0.0,-0.92687,0.00012,3.30264]
[1777248071770,48.78,78787.46,0.0,-0.92687,0.00012,3.30264]
[1777248072039,48.78,78784.49,0.0,-0.92722,0.00012,3.29036]
[1777248072792,48.78,78784.49,0.0,-0.92722,0.00012,3.29036]
[1777248072800,48.78,78784.49,0.0,-0.92722,0.00012,3.29036]
[1777248073022,48.78,78784.49,0.0,-0.92722,0.00012,3.29036]
[1777248073619,48.78,78784.49,0.0,-0.92721,0.00012,3.29048]
[1777248073770,48.78,78784.49,0.0,-0.92721,0.00012,3.29048]
[1777248073810,48.78,78784.49,0.0,-0.92721,0.00012,3.29048]
[1777248073911,48.78,78781.28,0.0,-0.92759,0.00012,3.27725]
[1777248074608,48.78,78781.28,0.0,-0.92759,0.00012,3.27725]
[1777248074652,48.78,78781.28,0.0,-0.92759,0.00012,3.27725]
[1777248074768,48.78,78781.28,0.0,-0.92759,0.00012,3.27725]
[1777248075709,48.78,78781.4,0.0,-0.92757,0.00012,3.27791]
[1777248075757,48.78,78781.4,0.0,-0.92757,0.00012,3.27791]
[1777248075771,48.78,78781.4,0.0,-0.92757,0.00012,3.27791]
[1777248076068,48.79,78777.32,0.0,-0.92805,0.00012,3.26112]
[1777248077600,48.79,78777.32,0.0,-0.92805,0.00012,3.26112]
[1777248077765,48.79,78777.32,0.0,-0.92805,0.00012,3.26112]
[1777248077772,48.79,78777.32,0.0,-0.92805,0.00012,3.26112]
[1777248077782,48.79,78772.61,0.0,-0.9286,0.00012,3.24195]
[1777248078208,48.79,78772.61,0.0,-0.9286,0.00012,3.24195]
[1777248078274,48.79,78772.61,0.0,-0.9286,0.00012,3.24195]
[1777248078657,48.79,78772.61,0.0,-0.9286,0.00012,3.24195]
[1777248078680,48.79,78772.61,0.0,-0.9286,0.00012,3.24195]
[1777248078770,48.79,78772.61,0.0,-0.9286,0.00012,3.24195]
[1777248078820,48.79,78778.21,0.0,-0.92793,0.00012,3.26536]
[1777248079089,48.79,78787.76,0.0,-0.92679,0.00012,3.30514]
[1777248081498,48.79,78788.89,0.0,-0.92665,0.00012,3.31003]
[1777248081501,48.79,78788.89,0.0,-0.92665,0.00012,3.31003]
[1777248081520,48.79,78788.89,0.0,-0.92665,0.00012,3.31003]
[1777248081599,48.79,78790.32,0.0,-0.92647,0.00012,3.31648]
[1777248083124,48.79,78790.76,0.0,-0.92642,0.00012,3.31832]
[1777248083183,48.79,78790.76,0.0,-0.92642,0.00012,3.31832]
[1777248083268,48.79,78790.76,0.0,-0.92642,0.00012,3.31832]
[1777248083858,48.79,78790.76,0.0,-0.92642,0.00012,3.31832]
[1777248084020,48.79,78790.76,0.0,-0.92642,0.00012,3.31832]
[1777248084040,48.79,78790.76,0.0,-0.92642,0.00012,3.31832]
[1777248084259,48.8,78790.99,0.0,-0.92637,0.00012,3.31998]
[1777248084269,48.8,78790.99,0.0,-0.92637,0.00012,3.31998]
[1777248085131,48.8,78792.41,0.0,-0.92619,0.00012,3.32627]
[1777248086161,48.8,78792.41,0.0,-0.92619,0.00012,3.32627]
[1777248086264,48.8,78792.41,0.0,-0.92619,0.00012,3.32627]
[1777248086526,48.8,78792.41,0.0,-0.92619,0.00012,3.32627]
[1777248086641,48.8,78792.41,0.0,-0.92619,0.00012,3.32627]
[1777248087840,48.81,78793.38,0.0,-0.92605,0.00012,3.33102]
[1777248087894,48.81,78793.38,0.0,-0.92605,0.00012,3.33102]
[1777248088019,48.81,78793.38,0.0,-0.92605,0.00012,3.33102]
[1777248088152,48.81,78799.49,0.0,-0.92531,0.00012,3.35678]
[1777248089644,48.81,78799.49,0.0,-0.92531,0.00012,3.35678]
[1777248089696,48.81,78799.49,0.0,-0.92531,0.00012,3.35678]
[1777248089771,48.81,78799.49,0.0,-0.92531,0.00012,3.35678]
[1777248089872,48.81,78795.56,0.0,-0.92578,0.00012,3.34036]
[1777248091190,48.81,78795.22,0.0,-0.92582,0.00012,3.33893]
[1777248091241,48.81,78795.22,0.0,-0.92582,0.00012,3.33893]
[1777248091272,48.81,78795.22,0.0,-0.92582,0.00012,3.33893]
[1777248091283,48.81,78789.35,0.0,-0.92674,0.00012,3.30365]
[1777248092544,48.81,78789.35,0.0,-0.92674,0.00012,3.30365]
[1777248092590,48.81,78789.35,0.0,-0.92674,0.00012,3.30365]
[1777248092782,48.81,78789.35,0.0,-0.92674,0.00012,3.30365]
[1777248092827,48.81,78785.84,0.0,-0.92716,0.00012,3.2891]
[1777248093695,48.81,78785.84,0.0,-0.92716,0.00012,3.2891]
[1777248093778,48.81,78785.84,0.0,-0.92716,0.00012,3.2891]
[1777248093814,48.81,78785.84,0.0,-0.92716,0.00012,3.2891]
[1777248093915,48.81,78788.16,0.0,-0.92688,0.00012,3.29892]
[1777248094247,48.81,78788.16,0.0,-0.92688,0.00012,3.29892]
[1777248094272,48.81,78788.16,0.0,-0.92688,0.00012,3.29892]
[1777248095067,48.81,78788.16,0.0,-0.92688,0.00012,3.29892]
[1777248094349,48.81,78795.74,0.0,-0.92596,0.00012,3.33077]
[1777248095283,48.81,78795.74,0.0,-0.92596,0.00012,3.33077]
[1777248095380,48.81,78795.74,0.0,-0.92596,0.00012,3.33077]
[1777248095518,48.81,78795.74,0.0,-0.92596,0.00012,3.33077]
[1777248095798,48.81,78795.74,0.0,-0.92596,0.00012,3.33077]
[1777248095850,48.81,78795.74,0.0,-0.92596,0.00012,3.33077]
[1777248096021,48.81,78795.74,0.0,-0.92596,0.00012,3.33077]
[1777248095871,48.81,78792.4,0.0,-0.92636,0.00012,3.31685]
[1777248096211,48.81,78781.38,0.0,-0.92768,0.00012,3.27088]
[1777248097185,48.81,78781.38,0.0,-0.92768,0.00012,3.27088]
[1777248097265,48.81,78781.38,0.0,-0.92768,0.00012,3.27088]
[1777248097525,48.81,78781.38,0.0,-0.92768,0.00012,3.27088]
[1777248097615,48.81,78781.93,0.0,-0.9276,0.00012,3.27343]
[1777248098848,48.81,78781.93,0.0,-0.9276,0.00012,3.27343]
[1777248099018,48.81,78781.93,0.0,-0.9276,0.00012,3.27343]
[1777248099284,48.81,78781.92,0.0,-0.9276,0.00012,3.27355]
[1777248099374,48.82,78780.06,0.0,-0.92782,0.00012,3.26599]
[1777248100239,48.82,78778.28,0.0,-0.92802,0.00012,3.25877]
[1777248101246,48.82,78776.93,0.0,-0.92818,0.00012,3.25336]
[1777248102811,48.82,78776.93,0.0,-0.92818,0.00012,3.25336]
[1777248102863,48.82,78776.93,0.0,-0.92818,0.00012,3.25336]
[1777248103023,48.82,78776.93,0.0,-0.92818,0.00012,3.25336]
[1777248106194,48.82,78777.99,0.0,-0.92803,0.00012,3.25848]
[1777248106246,48.82,78777.99,0.0,-0.92803,0.00012,3.25848]
[1777248106272,48.82,78777.99,0.0,-0.92803,0.00012,3.25848]
[1777248108295,48.83,78779.62,0.0,-0.92782,0.00012,3.26576]
[1777248109453,48.83,78779.62,0.0,-0.92782,0.00012,3.26576]
[1777248109521,48.83,78779.62,0.0,-0.92782,0.00012,3.26576]
[1777248109532,48.83,78779.62,0.0,-0.92782,0.00012,3.26576]
[1777248109770,48.83,78779.62,0.0,-0.92782,0.00012,3.26576]
[1777248109871,48.83,78781.05,0.0,-0.92765,0.00012,3.27186]
[1777248112459,48.83,78780.39,0.0,-0.92772,0.00012,3.26943]
[1777248112503,48.83,78780.39,0.0,-0.92772,0.00012,3.26943]
[1777248112521,48.83,78780.39,0.0,-0.92772,0.00012,3.26943]
[1777248112560,48.83,78777.41,0.0,-0.92807,0.00012,3.25722]
[1777248113521,48.83,78777.41,0.0,-0.92807,0.00012,3.25722]
[1777248113780,48.83,78777.41,0.0,-0.92807,0.00012,3.25722]
[1777248113872,48.83,78781.86,0.0,-0.92753,0.00012,3.27587]
[1777248114336,48.83,78783.87,0.0,-0.92729,0.00012,3.28437]
[1777248119538,48.84,78782.65,0.0,-0.92742,0.00012,3.27982]
[1777248119580,48.84,78782.65,0.0,-0.92742,0.00012,3.27982]
[1777248119780,48.84,78782.65,0.0,-0.92742,0.00012,3.27982]
[1777248120379,48.84,78779.35,0.0,-0.92781,0.00012,3.26637]
[1777248121386,48.84,78774.13,0.0,-0.92842,0.00012,3.2449]
[1777248122603,48.84,78774.13,0.0,-0.92842,0.00012,3.2449]
[1777248122687,48.84,78774.13,0.0,-0.92842,0.00012,3.2449]
[1777248122780,48.84,78774.13,0.0,-0.92842,0.00012,3.2449]
[1777248122834,48.84,78767.97,0.0,-0.92913,0.00012,3.21966]
[1777248123400,48.84,78773.32,0.0,-0.9285,0.00012,3.24196]
[1777248124407,48.84,78776.55,0.0,-0.92811,0.00012,3.25552]
[1777248125414,48.84,78778.49,0.0,-0.92788,0.00012,3.26374]
[1777248126421,48.85,78780.22,0.0,-0.92767,0.00012,3.27107]
[1777248127508,48.85,78780.22,0.0,-0.92767,0.00012,3.27107]
[1777248127520,48.85,78780.22,0.0,-0.92767,0.00012,3.27107]
[1777248129206,48.85,78779.92,0.0,-0.9277,0.00012,3.27012]
[1777248130578,48.85,78780.89,0.0,-0.92758,0.00012,3.2743]
[1777248130771,48.85,78780.89,0.0,-0.92758,0.00012,3.2743]
[1777248131456,48.85,78777.54,0.0,-0.92797,0.00012,3.26069]
[1777248132379,48.85,78777.54,0.0,-0.92797,0.00012,3.26069]
[1777248133470,48.85,78780.6,0.0,-0.9276,0.00012,3.27371]
[1777248135483,48.86,78782.22,0.0,-0.92739,0.00012,3.28072]
[1777248136510,48.86,78782.22,0.0,-0.92739,0.00012,3.28072]
[1777248136522,48.86,78782.22,0.0,-0.92739,0.00012,3.28072]
[1777248138708,48.86,78782.14,0.0,-0.9274,0.00012,3.28065]
[1777248139512,48.86,78779.99,0.0,-0.92764,0.00012,3.27198]
[1777248140518,48.86,78776.36,0.0,-0.92807,0.00012,3.25707]
[1777248142115,48.86,78774.48,0.0,-0.92829,0.00012,3.24946]
[1777248144547,48.86,78776.93,0.0,-0.92798,0.00012,3.26013]
[1777248145554,48.87,78774.89,0.0,-0.92822,0.00012,3.25185]
[1777248147469,48.87,78775.76,0.0,-0.92811,0.00012,3.25563]
[1777248149582,48.87,78777.28,0.0,-0.92792,0.00012,3.26244]
[1777248151596,48.87,78779.54,0.0,-0.92785,0.00012,3.26135]
[1777248152603,48.88,78785.65,0.0,-0.92711,0.00012,3.28724]
[1777248153609,48.88,78791.09,0.0,-0.92645,0.00012,3.3104]
[1777248154617,48.88,78789.58,0.0,-0.92661,0.00012,3.30453]
[1777248155624,48.91,78797.09,0.0,-0.92558,0.00012,3.34038]
[1777248156631,48.92,78801.09,0.0,-0.92508,0.00012,3.35757]
[1777248159568,48.97,78801.6,0.0,-0.92481,0.00012,3.3668]
[1777248163683,48.98,78799.5,0.0,-0.92502,0.00012,3.35973]
[1777248164690,48.98,78801.32,0.0,-0.92479,0.00012,3.36774]
[1777248165696,48.98,78803.78,0.0,-0.92447,0.00012,3.37845]
[1777248167711,48.99,78806.41,0.0,-0.92413,0.00012,3.3902]
[1777248168739,48.99,78818.84,0.0,-0.92259,0.00012,3.44319]
[1777248169528,48.99,78818.84,0.0,-0.92259,0.00012,3.44319]
[1777248169730,48.99,78873.46,0.0,-0.91554,0.00013,3.67965]
[1777248170311,48.99,78873.46,0.0,-0.91554,0.00013,3.67965]
[1777248170737,48.99,78883.72,0.0,-0.91418,0.00013,3.72441]
[1777248171744,48.97,78880.68,0.0,-0.91467,0.00013,3.70858]
[1777248172716,48.97,78880.68,0.0,-0.91467,0.00013,3.70858]
[1777248172751,48.97,78876.25,0.0,-0.91526,0.00013,3.68907]
[1777248173774,48.97,78876.25,0.0,-0.91526,0.00013,3.68907]
[1777248174041,48.97,78876.25,0.0,-0.91526,0.00013,3.68907]
[1777248174767,48.97,78884.38,0.0,-0.91418,0.00013,3.72458]
[1777248175774,48.97,78891.47,0.0,-0.91322,0.00014,3.75603]
[1777248176781,48.96,78887.05,0.0,-0.91384,0.00014,3.73591]
[1777248177788,48.96,78873.5,0.0,-0.91566,0.00013,3.67591]
[1777248178795,48.95,78848.3,0.0,-0.91901,0.00013,3.56432]
[1777248179802,48.93,78836.0,0.0,-0.9207,0.00013,3.50736]
[1777248180809,48.9,78835.96,0.0,-0.92079,0.00013,3.50418]
[1777248183830,48.84,78845.16,0.0,-0.91988,0.00013,3.53526]
[1777248184837,48.85,78843.85,0.0,-0.92003,0.00013,3.53021]
[1777248185844,48.85,78857.7,0.0,-0.91822,0.00013,3.59098]
[1777248186851,48.88,78867.54,0.0,-0.91683,0.00013,3.6372]
[1777248187858,48.88,78869.2,0.0,-0.9166,0.00013,3.64473]
[1777248188866,48.88,78861.14,0.0,-0.91766,0.00013,3.60971]
[1777248189873,48.88,78863.68,0.0,-0.91731,0.00013,3.6211]
[1777248190880,48.88,78868.18,0.0,-0.91671,0.00013,3.64108]
[1777248191887,48.89,78872.57,0.0,-0.91612,0.00013,3.66059]
[1777248192894,48.89,78870.63,0.0,-0.91638,0.00013,3.65229]
[1777248193900,48.89,78864.01,0.0,-0.91724,0.00013,3.62352]
[1777248196922,48.91,78872.16,0.0,-0.91607,0.00013,3.6625]
[1777248199943,48.96,78870.77,0.0,-0.91606,0.00013,3.66277]
[1777248200949,48.97,78873.33,0.0,-0.91565,0.00013,3.67612]
[1777248201416,48.97,78873.33,0.0,-0.91565,0.00013,3.67612]
[1777248203971,49.01,78868.19,0.0,-0.91617,0.00013,3.65902]
[1777248204978,49.02,78862.55,0.0,-0.91685,0.00013,3.63645]
[1777248205985,49.04,78859.16,0.0,-0.91722,0.00013,3.62409]
[1777248207135,49.04,78859.16,0.0,-0.91722,0.00013,3.62409]
[1777248207200,49.04,78859.16,0.0,-0.91722,0.00013,3.62409]
[1777248207152,49.04,78857.37,0.0,-0.91744,0.00013,3.61656]
[1777248207270,49.04,78857.37,0.0,-0.91744,0.00013,3.61656]
[1777248209006,49.05,78859.71,0.0,-0.91712,0.00013,3.62732]
[1777248211031,49.05,78869.09,0.0,-0.91609,0.00013,3.65762]
[1777248212038,49.06,78868.83,0.0,-0.91607,0.00013,3.65846]
[1777248212261,49.06,78868.83,0.0,-0.91607,0.00013,3.65846]
[1777248212273,49.06,78868.83,0.0,-0.91607,0.00013,3.65846]
[1777248212314,49.06,78868.83,0.0,-0.91607,0.00013,3.65846]
[1777248212927,49.06,78868.83,0.0,-0.91607,0.00013,3.65846]
[1777248213021,49.06,78868.83,0.0,-0.91607,0.00013,3.65846]
[1777248213045,49.08,78871.32,0.0,-0.91567,0.00013,3.67148]
[1777248214052,49.09,78873.08,0.0,-0.91538,0.00013,3.6811]
[1777248215063,49.1,78862.59,0.0,-0.91671,0.00013,3.63695]
[1777248216069,49.1,78853.95,0.0,-0.91784,0.00013,3.59959]
[1777248217114,49.1,78853.95,0.0,-0.91784,0.00013,3.59959]
[1777248217163,49.1,78853.95,0.0,-0.91784,0.00013,3.59959]
[1777248217126,49.11,78854.02,0.0,-0.91782,0.00013,3.60019]
[1777248217277,49.11,78854.02,0.0,-0.91782,0.00013,3.60019]
[1777248217283,49.11,78854.02,0.0,-0.91782,0.00013,3.60019]
[1777248217479,49.11,78854.02,0.0,-0.91782,0.00013,3.60019]
[1777248217519,49.11,78854.02,0.0,-0.91782,0.00013,3.60019]
[1777248218082,49.11,78851.95,0.0,-0.91809,0.00013,3.59122]
[1777248219089,49.11,78854.28,0.0,-0.91778,0.00013,3.60135]
[1777248220097,49.11,78856.19,0.0,-0.91754,0.00013,3.60966]
[1777248220300,49.11,78856.19,0.0,-0.91754,0.00013,3.60966]
[1777248220352,49.11,78856.19,0.0,-0.91754,0.00013,3.60966]
[1777248220518,49.11,78856.19,0.0,-0.91754,0.00013,3.60966]
[1777248222111,49.11,78859.49,0.0,-0.9171,0.00013,3.62401]
[1777248223193,49.11,78859.49,0.0,-0.9171,0.00013,3.62401]
[1777248223230,49.11,78860.77,0.0,-0.91694,0.00013,3.62956]
[1777248223242,49.11,78860.77,0.0,-0.91694,0.00013,3.62956]
[1777248223270,49.11,78860.77,0.0,-0.91694,0.00013,3.62956]
[1777248224124,49.11,78862.17,0.0,-0.91675,0.00013,3.63563]
[1777248225132,49.11,78868.23,0.0,-0.91596,0.00013,3.66207]
[1777248226139,49.1,78872.15,0.0,-0.91546,0.00013,3.67842]
[1777248226777,49.1,78872.15,0.0,-0.91546,0.00013,3.67842]
[1777248226916,49.1,78872.15,0.0,-0.91546,0.00013,3.67842]
[1777248227022,49.1,78872.15,0.0,-0.91546,0.00013,3.67842]
[1777248227999,49.11,78872.32,0.0,-0.91538,0.00013,3.68096]
[1777248228019,49.11,78872.32,0.0,-0.91538,0.00013,3.68096]
[1777248228093,49.11,78872.32,0.0,-0.91538,0.00013,3.68096]
[1777248229912,49.1,78871.49,0.0,-0.91556,0.00013,3.67518]
[1777248229959,49.1,78871.49,0.0,-0.91556,0.00013,3.67518]
[1777248230023,49.1,78871.49,0.0,-0.91556,0.00013,3.67518]
[1777248230307,49.09,78870.85,0.0,-0.91568,0.00013,3.67136]
[1777248230519,49.09,78870.85,0.0,-0.91568,0.00013,3.67136]
[1777248231175,49.09,78868.83,0.0,-0.91595,0.00013,3.66241]
[1777248232182,49.09,78868.83,0.0,-0.91595,0.00013,3.66241]
[1777248232235,49.09,78868.83,0.0,-0.91595,0.00013,3.66241]
[1777248232182,49.09,78867.32,0.0,-0.91615,0.00013,3.65572]
[1777248232269,49.09,78867.32,0.0,-0.91615,0.00013,3.65572]
[1777248233189,49.09,78865.68,0.0,-0.91637,0.00013,3.64847]
[1777248233731,49.09,78865.68,0.0,-0.91637,0.00013,3.64847]
[1777248233768,49.09,78865.68,0.0,-0.91637,0.00013,3.64847]
[1777248233794,49.09,78865.68,0.0,-0.91637,0.00013,3.64847]
[1777248234910,49.09,78866.04,0.0,-0.91632,0.00013,3.64998]
[1777248234918,49.09,78866.04,0.0,-0.91632,0.00013,3.64998]
[1777248235022,49.09,78866.04,0.0,-0.91632,0.00013,3.64998]
[1777248235203,49.09,78868.11,0.0,-0.91605,0.00013,3.65897]
[1777248237217,49.09,78866.84,0.0,-0.91622,0.00013,3.65326]
[1777248237873,49.09,78866.84,0.0,-0.91622,0.00013,3.65326]
[1777248237925,49.09,78866.84,0.0,-0.91622,0.00013,3.65326]
[1777248238018,49.09,78866.84,0.0,-0.91622,0.00013,3.65326]
[1777248240238,49.09,78863.71,0.0,-0.91664,0.00013,3.63936]
[1777248241018,49.09,78863.71,0.0,-0.91664,0.00013,3.63936]
[1777248241025,49.09,78863.71,0.0,-0.91664,0.00013,3.63936]
[1777248241244,49.09,78859.95,0.0,-0.91714,0.00013,3.62288]
[1777248241269,49.09,78859.95,0.0,-0.91714,0.00013,3.62288]
[1777248242252,49.08,78857.49,0.0,-0.91746,0.00013,3.61212]
[1777248243960,49.08,78857.49,0.0,-0.91746,0.00013,3.61212]
[1777248243985,49.08,78857.49,0.0,-0.91746,0.00013,3.61212]
[1777248244018,49.08,78857.49,0.0,-0.91746,0.00013,3.61212]
[1777248245273,49.08,78855.43,0.0,-0.91773,0.00013,3.60313]
[1777248247243,49.08,78855.43,0.0,-0.91773,0.00013,3.60313]
[1777248247268,49.08,78855.4,0.0,-0.91774,0.00013,3.60299]
[1777248247363,49.08,78855.4,0.0,-0.91774,0.00013,3.60299]
[1777248247524,49.08,78855.4,0.0,-0.91774,0.00013,3.60299]
[1777248247622,49.08,78858.58,0.0,-0.91732,0.00013,3.61683]
[1777248248799,49.08,78858.58,0.0,-0.91732,0.00013,3.61683]
[1777248248863,49.08,78858.58,0.0,-0.91732,0.00013,3.61683]
[1777248249020,49.08,78858.58,0.0,-0.91732,0.00013,3.61683]
[1777248250308,49.08,78856.66,0.0,-0.91757,0.00013,3.60845]
[1777248253325,49.08,78856.75,0.0,-0.91756,0.00013,3.60883]
[1777248253401,49.08,78856.75,0.0,-0.91756,0.00013,3.60883]
[1777248253518,49.08,78856.75,0.0,-0.91756,0.00013,3.60883]
[1777248253581,49.09,78855.14,0.0,-0.91775,0.00013,3.6024]
[1777248255030,49.09,78855.14,0.0,-0.91775,0.00013,3.6024]
[1777248255083,49.09,78855.14,0.0,-0.91775,0.00013,3.6024]
[1777248255269,49.09,78855.14,0.0,-0.91775,0.00013,3.6024]
[1777248255128,49.09,78853.5,0.0,-0.91796,0.00013,3.59557]
[1777248256093,49.09,78853.5,0.0,-0.91796,0.00013,3.59557]
[1777248256269,49.09,78853.5,0.0,-0.91796,0.00013,3.59557]
[1777248259991,49.09,78851.69,0.0,-0.91817,0.00013,3.58835]
[1777248260018,49.09,78851.69,0.0,-0.91817,0.00013,3.58835]
[1777248260191,49.09,78851.69,0.0,-0.91817,0.00013,3.58835]
[1777248260984,49.1,78852.1,0.0,-0.91812,0.00013,3.59017]
[1777248261033,49.1,78852.1,0.0,-0.91812,0.00013,3.59017]
[1777248261154,49.1,78852.1,0.0,-0.91812,0.00013,3.59017]
[1777248261271,49.1,78852.1,0.0,-0.91812,0.00013,3.59017]
[1777248261236,49.1,78847.12,0.0,-0.91876,0.00013,3.56863]
[1777248261386,49.1,78837.62,0.0,-0.91998,0.00013,3.52766]
[1777248262391,49.09,78832.95,0.0,-0.92059,0.00013,3.50732]
[1777248263532,49.09,78832.95,0.0,-0.92059,0.00013,3.50732]
[1777248263577,49.09,78832.95,0.0,-0.92059,0.00013,3.50732]
[1777248263769,49.09,78832.95,0.0,-0.92059,0.00013,3.50732]
[1777248263864,49.09,78830.17,0.0,-0.92095,0.00013,3.49497]
[1777248264406,49.09,78828.47,0.0,-0.92117,0.00013,3.48751]
[1777248265413,49.09,78827.15,0.0,-0.92134,0.00013,3.48187]
[1777248266732,49.09,78827.15,0.0,-0.92134,0.00013,3.48187]
[1777248266768,49.09,78827.15,0.0,-0.92134,0.00013,3.48187]
[1777248266784,49.09,78827.15,0.0,-0.92134,0.00013,3.48187]
[1777248267080,49.09,78827.15,0.0,-0.92134,0.00013,3.48187]
[1777248267268,49.09,78827.15,0.0,-0.92134,0.00013,3.48187]
[1777248270024,49.08,78825.7,0.0,-0.92154,0.00013,3.47501]
[1777248270819,49.08,78825.63,0.0,-0.92156,0.00013,3.47455]
[1777248270871,49.08,78825.63,0.0,-0.92156,0.00013,3.47455]
[1777248271022,49.08,78825.63,0.0,-0.92156,0.00013,3.47455]
[1777248274379,49.08,78824.55,0.0,-0.92193,0.00013,3.45833]
[1777248274431,49.08,78824.55,0.0,-0.92193,0.00013,3.45833]
[1777248274517,49.08,78824.55,0.0,-0.92193,0.00013,3.45833]
[1777248277130,49.08,78824.46,0.0,-0.92195,0.00013,3.45768]
[1777248277199,49.08,78824.46,0.0,-0.92195,0.00013,3.45768]
[1777248277270,49.08,78824.46,0.0,-0.92195,0.00013,3.45768]
[1777248278503,49.07,78816.53,0.0,-0.92295,0.00012,3.42358]
[1777248279511,49.07,78813.62,0.0,-0.92331,0.00012,3.41117]
[1777248280518,49.07,78809.09,0.0,-0.92387,0.00012,3.39197]
[1777248281581,49.07,78809.09,0.0,-0.92387,0.00012,3.39197]
[1777248281589,49.07,78809.09,0.0,-0.92387,0.00012,3.39197]
[1777248281770,49.07,78809.09,0.0,-0.92387,0.00012,3.39197]
[1777248282531,49.07,78807.02,0.0,-0.92413,0.00012,3.38318]
[1777248283539,49.07,78811.74,0.0,-0.92355,0.00012,3.40308]
[1777248285076,49.07,78811.74,0.0,-0.92355,0.00012,3.40308]
[1777248285239,49.07,78811.74,0.0,-0.92355,0.00012,3.40308]
[1777248285270,49.07,78811.74,0.0,-0.92355,0.00012,3.40308]
[1777248285232,49.07,78815.71,0.0,-0.92306,0.00012,3.41983]
[1777248285552,49.07,78818.49,0.0,-0.92272,0.00012,3.43155]
[1777248287567,49.07,78819.9,0.0,-0.92255,0.00012,3.43734]
[1777248290072,49.07,78820.67,0.0,-0.92245,0.00012,3.44051]
[1777248290124,49.07,78820.67,0.0,-0.92245,0.00012,3.44051]
[1777248290270,49.07,78820.67,0.0,-0.92245,0.00012,3.44051]
[1777248295587,49.06,78820.42,0.0,-0.92253,0.00012,3.43778]
[1777248295639,49.06,78820.42,0.0,-0.92253,0.00012,3.43778]
[1777248295768,49.06,78820.42,0.0,-0.92253,0.00012,3.43778]
[1777248296630,49.06,78818.77,0.0,-0.92275,0.00012,3.43055]
[1777248299652,49.05,78822.79,0.0,-0.92225,0.00013,3.44733]
[1777248302372,49.04,78823.55,0.0,-0.9222,0.00013,3.44917]
[1777248302405,49.04,78823.55,0.0,-0.9222,0.00013,3.44917]
[1777248302519,49.04,78823.55,0.0,-0.9222,0.00013,3.44917]
[1777248304687,49.05,78828.04,0.0,-0.92162,0.00013,3.46896]
[1777248305694,49.05,78834.61,0.0,-0.92078,0.00013,3.49726]
[1777248306701,49.05,78843.49,0.0,-0.91964,0.00013,3.53558]
[1777248307708,49.05,78848.64,0.0,-0.91898,0.00013,3.5579]
[1777248310323,49.06,78850.86,0.0,-0.91868,0.00013,3.5679]
[1777248310729,49.06,78855.51,0.0,-0.91806,0.00013,3.58839]
[1777248315764,49.07,78854.84,0.0,-0.91811,0.00013,3.587]
[1777248318983,49.07,78855.38,0.0,-0.91802,0.00013,3.58995]
[1777248319017,49.07,78855.38,0.0,-0.91802,0.00013,3.58995]
[1777248323820,49.08,78856.9,0.0,-0.9178,0.00013,3.5972]
[1777248324973,49.08,78855.25,0.0,-0.91801,0.00013,3.59003]
[1777248325835,49.08,78849.56,0.0,-0.91875,0.00013,3.56539]
[1777248326771,49.08,78849.56,0.0,-0.91875,0.00013,3.56539]
[1777248326842,49.08,78847.86,0.0,-0.91897,0.00013,3.55808]
[1777248328856,49.08,78849.7,0.0,-0.91873,0.00013,3.56616]
[1777248331877,49.08,78849.56,0.0,-0.91897,0.00013,3.55455]
[1777248336911,49.08,78849.7,0.0,-0.91894,0.00013,3.55545]
[1777248338926,49.08,78846.59,0.0,-0.91934,0.00013,3.54214]
[1777248339933,49.08,78843.21,0.0,-0.91977,0.00013,3.52766]
[1777248340940,49.08,78833.56,0.0,-0.921,0.00013,3.48634]
[1777248341563,49.08,78833.56,0.0,-0.921,0.00013,3.48634]
[1777248341605,49.08,78833.56,0.0,-0.921,0.00013,3.48634]
[1777248341769,49.08,78833.56,0.0,-0.921,0.00013,3.48634]
[1777248341947,49.08,78830.87,0.0,-0.92133,0.00013,3.475]
[1777248343961,49.09,78829.48,0.0,-0.9215,0.00013,3.46942]
[1777248347989,49.09,78826.16,0.0,-0.92189,0.00013,3.45601]
[1777248348996,49.09,78822.62,0.0,-0.92233,0.00013,3.44114]
[1777248351010,49.09,78821.04,0.0,-0.92252,0.00012,3.43454]
[1777248352019,49.1,78819.18,0.0,-0.92275,0.00012,3.42688]
[1777248353024,49.1,78816.95,0.0,-0.92302,0.00012,3.41768]
[1777248354031,49.1,78813.55,0.0,-0.92344,0.00012,3.40321]
[1777248356045,49.1,78811.37,0.0,-0.92372,0.00012,3.39388]
[1777248357052,49.1,78809.64,0.0,-0.92393,0.00012,3.38653]
[1777248358059,49.1,78807.68,0.0,-0.92417,0.00012,3.37823]
[1777248363186,49.09,78807.13,0.0,-0.92424,0.00012,3.3758]
[1777248363268,49.09,78807.13,0.0,-0.92424,0.00012,3.3758]
[1777248363323,49.09,78807.13,0.0,-0.92424,0.00012,3.3758]
[1777248363287,49.09,78813.12,0.0,-0.92351,0.00012,3.40105]
[1777248363517,49.09,78813.12,0.0,-0.92351,0.00012,3.40105]
[1777248364101,49.09,78818.06,0.0,-0.92289,0.00012,3.4219]
[1777248366115,49.09,78816.45,0.0,-0.9231,0.00012,3.4149]
[1777248370813,49.09,78816.76,0.0,-0.92307,0.00012,3.41591]
[1777248370865,49.09,78816.76,0.0,-0.92307,0.00012,3.41591]
[1777248371019,49.09,78816.76,0.0,-0.92307,0.00012,3.41591]
[1777248371150,49.09,78816.59,0.0,-0.92309,0.00012,3.41512]
[1777248376185,49.09,78816.61,0.0,-0.9231,0.00012,3.41482]
[1777248377516,49.09,78817.23,0.0,-0.92303,0.00012,3.41738]
[1777248377772,49.09,78817.23,0.0,-0.92303,0.00012,3.41738]
[1777248378199,49.09,78817.74,0.0,-0.92297,0.00012,3.41946]
[1777248383234,49.08,78817.54,0.0,-0.923,0.00012,3.41824]
[1777248386255,49.08,78815.8,0.0,-0.92323,0.00012,3.41065]
[1777248387262,49.08,78814.11,0.0,-0.92344,0.00012,3.40344]
[1777248388269,49.08,78811.97,0.0,-0.9237,0.00012,3.39434]
[1777248389542,49.08,78810.99,0.0,-0.92382,0.00012,3.39017]
[1777248389602,49.08,78810.99,0.0,-0.92382,0.00012,3.39017]
[1777248389768,49.08,78810.99,0.0,-0.92382,0.00012,3.39017]
[1777248390282,49.08,78810.09,0.0,-0.92394,0.00012,3.38635]
[1777248391290,49.08,78811.02,0.0,-0.92404,0.00012,3.37927]
[1777248392299,49.08,78812.68,0.0,-0.92384,0.00012,3.38624]
[1777248394311,49.08,78809.75,0.0,-0.9242,0.00012,3.37385]
[1777248397656,49.08,78809.89,0.0,-0.92418,0.00012,3.37442]
[1777248397721,49.08,78809.89,0.0,-0.92418,0.00012,3.37442]
[1777248397768,49.08,78809.89,0.0,-0.92418,0.00012,3.37442]
[1777248398340,49.08,78809.71,0.0,-0.9242,0.00012,3.37365]
[1777248403377,49.08,78808.3,0.0,-0.92438,0.00012,3.36773]
[1777248405819,49.08,78809.15,0.0,-0.92427,0.00012,3.37132]
[1777248406019,49.08,78809.15,0.0,-0.92427,0.00012,3.37132]
[1777248406033,49.08,78809.15,0.0,-0.92427,0.00012,3.37132]
[1777248406398,49.08,78809.58,0.0,-0.92422,0.00012,3.37314]
[1777248408412,49.08,78806.42,0.0,-0.92461,0.00012,3.35985]
[1777248409419,49.08,78796.21,0.0,-0.92585,0.00012,3.31708]
[1777248410259,49.08,78796.21,0.0,-0.92585,0.00012,3.31708]
[1777248410269,49.08,78796.21,0.0,-0.92585,0.00012,3.31708]
[1777248410426,49.08,78794.72,0.0,-0.92603,0.00012,3.31088]
[1777248411433,49.08,78788.33,0.0,-0.9268,0.00012,3.28437]
[1777248412441,49.08,78785.79,0.0,-0.9271,0.00012,3.27392]
[1777248414974,49.08,78785.98,0.0,-0.92707,0.00012,3.27484]
[1777248415023,49.08,78785.98,0.0,-0.92707,0.00012,3.27484]
[1777248415076,49.09,78786.61,0.0,-0.92699,0.00012,3.27775]
[1777248417054,49.09,78787.21,0.0,-0.92691,0.00012,3.28024]
[1777248417060,49.09,78790.22,0.0,-0.92655,0.00012,3.29302]
[1777248417474,49.09,78796.27,0.0,-0.92582,0.00012,3.31823]
[1777248418482,49.09,78800.98,0.0,-0.92524,0.00012,3.33804]
[1777248420496,49.09,78803.2,0.0,-0.92497,0.00012,3.34746]
[1777248421887,49.09,78803.2,0.0,-0.92497,0.00012,3.34746]
[1777248421981,49.09,78803.2,0.0,-0.92497,0.00012,3.34746]
[1777248422021,49.09,78803.2,0.0,-0.92497,0.00012,3.34746]
[1777248422046,49.09,78803.33,0.0,-0.92495,0.00012,3.34808]
[1777248427545,49.09,78803.92,0.0,-0.92487,0.00012,3.35073]
[1777248431425,49.09,78805.27,0.0,-0.92471,0.00012,3.35647]
[1777248431477,49.09,78805.13,0.0,-0.92472,0.00012,3.35591]
[1777248431517,49.09,78805.13,0.0,-0.92472,0.00012,3.35591]
[1777248431572,49.09,78805.82,0.0,-0.92464,0.00012,3.35883]
[1777248434594,49.09,78799.1,0.0,-0.92545,0.00012,3.33076]
[1777248435601,49.09,78791.95,0.0,-0.92632,0.00012,3.30099]
[1777248436620,49.09,78785.34,0.0,-0.92711,0.00012,3.27353]
[1777248437625,49.09,78776.84,0.0,-0.92811,0.00012,3.2385]
[1777248438632,49.1,78771.96,0.0,-0.92868,0.00012,3.21878]
[1777248442660,49.1,78769.65,0.0,-0.92892,0.00012,3.21023]
[1777248445681,49.11,78772.59,0.0,-0.92856,0.00012,3.22304]
[1777248446687,49.11,78775.28,0.0,-0.92823,0.00012,3.23433]
[1777248449411,49.11,78775.96,0.0,-0.92815,0.00012,3.23733]
[1777248449463,49.11,78775.96,0.0,-0.92815,0.00012,3.23733]
[1777248449433,49.11,78775.75,0.0,-0.92817,0.00012,3.23666]
[1777248449522,49.11,78775.75,0.0,-0.92817,0.00012,3.23666]
[1777248449709,49.11,78775.99,0.0,-0.92813,0.00012,3.23784]
[1777248450716,49.11,78780.64,0.0,-0.92758,0.00012,3.25722]
[1777248451723,49.12,78783.67,0.0,-0.92743,0.00012,3.25907]
[1777248452729,49.12,78789.23,0.0,-0.92676,0.00012,3.28227]
[1777248454414,49.12,78789.23,0.0,-0.92676,0.00012,3.28227]
[1777248454466,49.12,78789.23,0.0,-0.92676,0.00012,3.28227]
[1777248454521,49.12,78788.85,0.0,-0.9268,0.00012,3.28081]
[1777248454744,49.12,78789.08,0.0,-0.92677,0.00012,3.28189]
[1777248457764,49.12,78790.92,0.0,-0.92654,0.00012,3.28991]
[1777248459977,49.12,78791.75,0.0,-0.92643,0.00012,3.29347]
[1777248460017,49.12,78791.75,0.0,-0.92643,0.00012,3.29347]
[1777248460029,49.12,78791.75,0.0,-0.92643,0.00012,3.29347]
[1777248460131,49.12,78792.42,0.0,-0.92635,0.00012,3.29636]
[1777248460639,49.12,78792.42,0.0,-0.92635,0.00012,3.29636]
[1777248460774,49.12,78792.42,0.0,-0.92635,0.00012,3.29636]
[1777248460786,49.12,78793.75,0.0,-0.92619,0.00012,3.302]
[1777248461793,49.12,78795.36,0.0,-0.92599,0.00012,3.3088]
[1777248462800,49.12,78798.69,0.0,-0.92558,0.00012,3.32278]
[1777248466775,49.13,78798.58,0.0,-0.92559,0.00012,3.32252]
[1777248466826,49.13,78798.58,0.0,-0.92559,0.00012,3.32252]
[1777248467018,49.13,78798.58,0.0,-0.92559,0.00012,3.32252]
[1777248467077,49.13,78798.76,0.0,-0.92557,0.00012,3.32334]
[1777248467835,49.13,78809.9,0.0,-0.9242,0.00012,3.37011]
[1777248468841,49.13,78823.16,0.0,-0.92256,0.00012,3.42614]
[1777248469849,49.13,78823.21,0.0,-0.92256,0.00013,3.42626]
[1777248471499,49.13,78823.21,0.0,-0.92256,0.00013,3.42626]
[1777248471519,49.13,78823.33,0.0,-0.92254,0.00013,3.42667]
[1777248471863,49.12,78824.36,0.0,-0.92242,0.00013,3.43095]
[1777248476568,49.12,78825.12,0.0,-0.92234,0.00013,3.43375]
[1777248476606,49.12,78825.12,0.0,-0.92234,0.00013,3.43375]
[1777248476768,49.12,78825.12,0.0,-0.92234,0.00013,3.43375]
[1777248476898,49.12,78824.95,0.0,-0.92236,0.00013,3.43292]
[1777248481933,49.12,78824.91,0.0,-0.92238,0.00013,3.43219]
[1777248484409,49.12,78823.67,0.0,-0.92254,0.00013,3.42682]
[1777248484465,49.12,78823.67,0.0,-0.92254,0.00013,3.42682]
[1777248484518,49.12,78823.67,0.0,-0.92254,0.00013,3.42682]
[1777248484510,49.12,78822.92,0.0,-0.92264,0.00012,3.42353]
[1777248489988,49.11,78822.79,0.0,-0.92267,0.00012,3.42241]
[1777248490995,49.11,78820.33,0.0,-0.92298,0.00012,3.41189]
[1777248492004,49.11,78817.91,0.0,-0.92328,0.00012,3.40157]
[1777248492576,49.11,78817.91,0.0,-0.92328,0.00012,3.40157]
[1777248492628,49.11,78817.91,0.0,-0.92328,0.00012,3.40157]
[1777248492771,49.11,78817.91,0.0,-0.92328,0.00012,3.40157]
[1777248493010,49.11,78818.17,0.0,-0.92325,0.00012,3.4026]
[1777248494017,49.11,78819.82,0.0,-0.92306,0.00012,3.40921]
[1777248499052,49.09,78819.76,0.0,-0.92312,0.00012,3.40699]
[1777248501359,49.09,78818.46,0.0,-0.9233,0.00012,3.4011]
[1777248501419,49.09,78818.46,0.0,-0.9233,0.00012,3.4011]
[1777248501522,49.09,78818.46,0.0,-0.9233,0.00012,3.4011]
[1777248501520,49.09,78814.36,0.0,-0.92382,0.00012,3.38339]
[1777248505094,49.08,78816.37,0.0,-0.92361,0.00012,3.39048]
[1777248506101,49.08,78814.1,0.0,-0.9239,0.00012,3.38054]
[1777248507082,49.08,78814.1,0.0,-0.9239,0.00012,3.38054]
[1777248507129,49.08,78814.1,0.0,-0.9239,0.00012,3.38054]
[1777248507269,49.08,78814.1,0.0,-0.9239,0.00012,3.38054]
[1777248507332,49.07,78812.87,0.0,-0.92406,0.00012,3.375]
[1777248509122,49.07,78805.17,0.0,-0.92503,0.00012,3.34196]
[1777248510343,49.07,78805.17,0.0,-0.92503,0.00012,3.34196]
[1777248510519,49.07,78805.17,0.0,-0.92503,0.00012,3.34196]
[1777248510439,49.07,78802.62,0.0,-0.92535,0.00012,3.33098]
[1777248511136,49.06,78803.37,0.0,-0.92548,0.00012,3.32291]
[1777248514157,49.06,78801.1,0.0,-0.92578,0.00012,3.31265]
[1777248515164,49.06,78799.09,0.0,-0.92603,0.00012,3.30402]
[1777248516171,49.06,78797.25,0.0,-0.92626,0.00012,3.29612]
[1777248518187,49.05,78790.9,0.0,-0.92704,0.00012,3.26928]
[1777248519191,49.05,78784.92,0.0,-0.92775,0.00012,3.24434]
[1777248521339,49.05,78784.97,0.0,-0.92775,0.00012,3.2444]
[1777248521385,49.05,78784.97,0.0,-0.92775,0.00012,3.2444]
[1777248521522,49.05,78784.97,0.0,-0.92775,0.00012,3.2444]
[1777248521472,49.05,78783.93,0.0,-0.92788,0.00012,3.23997]
[1777248522213,49.05,78781.77,0.0,-0.92814,0.00012,3.23092]
[1777248525429,49.05,78782.13,0.0,-0.9281,0.00012,3.23228]
[1777248525476,49.05,78782.13,0.0,-0.9281,0.00012,3.23228]
[1777248525528,49.05,78782.13,0.0,-0.9281,0.00012,3.23228]
[1777248525521,49.05,78781.37,0.0,-0.9282,0.00012,3.2289]
[1777248529729,49.04,78780.33,0.0,-0.92834,0.00012,3.22413]
[1777248529769,49.04,78780.33,0.0,-0.92834,0.00012,3.22413]
[1777248530269,49.04,78771.97,0.0,-0.92932,0.00012,3.18966]
[1777248532283,49.04,78775.85,0.0,-0.92887,0.00012,3.20544]
[1777248533289,49.04,78777.95,0.0,-0.92863,0.00012,3.21398]
[1777248535304,49.04,78779.49,0.0,-0.92845,0.00012,3.22012]
[1777248535909,49.04,78779.49,0.0,-0.92845,0.00012,3.22012]
[1777248535958,49.04,78779.49,0.0,-0.92845,0.00012,3.22012]
[1777248536028,49.04,78779.49,0.0,-0.92845,0.00012,3.22012]
[1777248536311,49.04,78779.63,0.0,-0.92844,0.00012,3.22058]
[1777248540339,49.04,78777.94,0.0,-0.92865,0.00012,3.21319]
[1777248542401,49.03,78778.53,0.0,-0.92858,0.00012,3.21552]
[1777248542453,49.03,78778.53,0.0,-0.92858,0.00012,3.21552]
[1777248542525,49.03,78778.53,0.0,-0.92858,0.00012,3.21552]
[1777248542502,49.03,78777.8,0.0,-0.92867,0.00012,3.21242]
[1777248544367,49.03,78761.26,0.0,-0.93061,0.00012,3.14457]
[1777248545590,49.03,78761.26,0.0,-0.93061,0.00012,3.14457]
[1777248545374,49.03,78756.83,0.0,-0.93113,0.00011,3.12619]
[1777248545642,49.03,78756.83,0.0,-0.93113,0.00011,3.12619]
[1777248545772,49.03,78756.83,0.0,-0.93113,0.00011,3.12619]
[1777248546381,49.03,78757.13,0.0,-0.9311,0.00011,3.12703]
[1777248550409,49.02,78753.8,0.0,-0.93153,0.00011,3.11208]
[1777248552423,49.01,78750.23,0.0,-0.93195,0.00011,3.09696]
[1777248553430,49.01,78744.65,0.0,-0.93259,0.00011,3.07417]
[1777248554437,49.01,78742.66,0.0,-0.93283,0.00011,3.06588]
[1777248557458,49.0,78745.89,0.0,-0.93249,0.00011,3.07803]
[1777248558141,49.0,78745.89,0.0,-0.93249,0.00011,3.07803]
[1777248558193,49.0,78745.89,0.0,-0.93249,0.00011,3.07803]
[1777248558276,49.0,78745.89,0.0,-0.93249,0.00011,3.07803]
[1777248558465,49.0,78747.88,0.0,-0.93227,0.00011,3.08574]
[1777248559198,49.0,78747.88,0.0,-0.93227,0.00011,3.08574]
[1777248559249,49.0,78747.88,0.0,-0.93227,0.00011,3.08574]
[1777248559281,49.0,78747.88,0.0,-0.93227,0.00011,3.08574]
[1777248559472,49.0,78747.38,0.0,-0.93233,0.00011,3.08341]
[1777248560478,49.0,78749.41,0.0,-0.93211,0.00011,3.09129]
[1777248563500,48.99,78752.73,0.0,-0.93176,0.00011,3.10372]
[1777248563893,48.99,78752.73,0.0,-0.93176,0.00011,3.10372]
[1777248563945,48.99,78752.73,0.0,-0.93176,0.00011,3.10372]
[1777248564023,48.99,78752.73,0.0,-0.93176,0.00011,3.10372]
[1777248564507,48.99,78755.6,0.0,-0.93145,0.00011,3.11499]
[1777248565012,48.99,78755.6,0.0,-0.93145,0.00011,3.11499]
[1777248565022,48.99,78755.6,0.0,-0.93145,0.00011,3.11499]
[1777248565514,48.98,78756.66,0.0,-0.93133,0.00011,3.11893]
[1777248567527,48.98,78758.46,0.0,-0.93115,0.00011,3.1255]
[1777248571556,48.97,78757.42,0.0,-0.93152,0.00011,3.10911]
[1777248572078,48.97,78757.42,0.0,-0.93152,0.00011,3.10911]
[1777248572268,48.97,78757.42,0.0,-0.93152,0.00011,3.10911]
[1777248572563,48.97,78757.17,0.0,-0.93156,0.00011,3.10774]
[1777248577598,48.95,78757.35,0.0,-0.93159,0.00011,3.10676]
[1777248580785,48.95,78756.9,0.0,-0.93167,0.00011,3.10391]
[1777248580837,48.95,78756.9,0.0,-0.93167,0.00011,3.10391]
[1777248581019,48.95,78756.9,0.0,-0.93167,0.00011,3.10391]
[1777248581087,48.94,78756.9,0.0,-0.93168,0.00011,3.10357]
[1777248585008,48.94,78756.56,0.0,-0.93174,0.00011,3.10153]
[1777248585019,48.94,78756.56,0.0,-0.93174,0.00011,3.10153]
[1777248585446,48.94,78756.56,0.0,-0.93174,0.00011,3.10153]
[1777248585547,48.93,78753.81,0.0,-0.93207,0.00011,3.08975]
[1777248585658,48.93,78750.73,0.0,-0.93242,0.00011,3.07733]
[1777248588679,48.93,78748.35,0.0,-0.93271,0.00011,3.06686]
[1777248589686,48.93,78745.57,0.0,-0.93304,0.00011,3.0554]
[1777248590683,48.93,78745.57,0.0,-0.93304,0.00011,3.0554]
[1777248590735,48.93,78745.57,0.0,-0.93304,0.00011,3.0554]
[1777248590768,48.93,78745.57,0.0,-0.93304,0.00011,3.0554]
[1777248590784,48.92,78744.09,0.0,-0.93321,0.00011,3.04919]
[1777248594721,48.92,78739.76,0.0,-0.93372,0.00011,3.03084]
[1777248596755,48.92,78738.68,0.0,-0.93385,0.00011,3.02627]
[1777248596771,48.92,78738.68,0.0,-0.93385,0.00011,3.02627]
[1777248597200,48.91,78739.23,0.0,-0.9338,0.00011,3.02803]
[1777248597742,48.91,78736.35,0.0,-0.93412,0.00011,3.01653]
[1777248598835,48.91,78736.35,0.0,-0.93412,0.00011,3.01653]
[1777248599869,48.91,78735.59,0.0,-0.93422,0.00011,3.01308]
[1777248600079,48.91,78737.87,0.0,-0.93397,0.00011,3.02197]
[1777248600763,48.91,78739.19,0.0,-0.93382,0.00011,3.02724]
[1777248603783,48.9,78741.33,0.0,-0.9336,0.00011,3.03513]
[1777248606805,48.9,78745.78,0.0,-0.93312,0.00011,3.05226]
[1777248607812,48.9,78749.44,0.0,-0.93272,0.00011,3.06673]
[1777248608819,48.89,78751.58,0.0,-0.93248,0.00011,3.07509]
[1777248609826,48.89,78752.86,0.0,-0.93235,0.00011,3.07997]
[1777248614860,48.88,78754.41,0.0,-0.93222,0.00011,3.0844]
[1777248618574,48.88,78754.35,0.0,-0.93225,0.00011,3.08354]
[1777248618612,48.87,78750.19,0.0,-0.93273,0.00011,3.06646]
[1777248618924,48.87,78750.19,0.0,-0.93273,0.00011,3.06646]
[1777248618931,48.87,78704.57,0.0,-0.93774,0.00011,2.88587]
[1777248619896,48.87,78697.61,0.0,-0.93848,0.00011,2.85858]
[1777248622457,48.87,78697.46,0.0,-0.93851,0.00011,2.85755]
[1777248622534,48.86,78695.53,0.0,-0.93873,0.00011,2.84963]
[1777248622916,48.86,78699.12,0.0,-0.93836,0.00011,2.86308]
[1777248624931,48.86,78697.1,0.0,-0.93857,0.00011,2.85532]
[1777248626945,48.86,78695.84,0.0,-0.9387,0.00011,2.85053]
[1777248627951,48.86,78694.49,0.0,-0.93885,0.00011,2.84536]
[1777248629966,48.86,78690.93,0.0,-0.93922,0.0001,2.83175]
[1777248630973,48.86,78688.01,0.0,-0.93953,0.0001,2.82011]
[1777248634614,48.86,78687.02,0.0,-0.93986,0.0001,2.80524]
[1777248634666,48.86,78687.02,0.0,-0.93986,0.0001,2.80524]
[1777248634769,48.86,78686.48,0.0,-0.93991,0.0001,2.80329]
[1777248639029,48.84,78683.8,0.0,-0.94025,0.0001,2.79082]
[1777248642372,48.83,78684.1,0.0,-0.94026,0.0001,2.79054]
[1777248642424,48.83,78684.1,0.0,-0.94026,0.0001,2.79054]
[1777248642519,48.83,78684.1,0.0,-0.94026,0.0001,2.79054]
[1777248642782,48.82,78684.57,0.0,-0.94023,0.0001,2.79163]
[1777248642820,48.82,78684.57,0.0,-0.94023,0.0001,2.79163]
[1777248643021,48.82,78684.57,0.0,-0.94023,0.0001,2.79163]
[1777248643056,48.82,78682.37,0.0,-0.94047,0.0001,2.78253]
[1777248645401,48.81,78681.98,0.0,-0.94053,0.0001,2.78035]
[1777248645453,48.81,78681.98,0.0,-0.94053,0.0001,2.78035]
[1777248645518,48.81,78681.98,0.0,-0.94053,0.0001,2.78035]
[1777248645619,48.81,78679.48,0.0,-0.94081,0.0001,2.77014]
[1777248646079,48.81,78677.08,0.0,-0.94107,0.0001,2.76034]
[1777248647086,48.8,78672.75,0.0,-0.94153,0.0001,2.74327]
[1777248648093,48.8,78674.06,0.0,-0.94142,0.0001,2.74761]
[1777248649671,48.8,78674.06,0.0,-0.94142,0.0001,2.74761]
[1777248649100,48.79,78678.78,0.0,-0.94095,0.0001,2.76489]
[1777248649723,48.79,78678.78,0.0,-0.94095,0.0001,2.76489]
[1777248649769,48.79,78678.78,0.0,-0.94095,0.0001,2.76489]
[1777248651114,48.78,78670.06,0.0,-0.94187,0.0001,2.73054]
[1777248652509,48.78,78670.06,0.0,-0.94187,0.0001,2.73054]
[1777248652521,48.78,78670.06,0.0,-0.94187,0.0001,2.73054]
[1777248652561,48.78,78670.06,0.0,-0.94187,0.0001,2.73054]
[1777248652600,48.78,78671.27,0.0,-0.94177,0.0001,2.73451]
[1777248652770,48.78,78671.27,0.0,-0.94177,0.0001,2.73451]
[1777248657157,48.76,78668.5,0.0,-0.94213,0.0001,2.72104]
[1777248658848,48.75,78668.76,0.0,-0.94212,0.0001,2.72144]
[1777248658901,48.75,78668.76,0.0,-0.94212,0.0001,2.72144]
[1777248659018,48.75,78668.76,0.0,-0.94212,0.0001,2.72144]
[1777248662195,48.74,78654.76,0.0,-0.94358,0.0001,2.66667]
[1777248663202,48.73,78653.13,0.0,-0.94376,0.0001,2.66011]
[1777248664209,48.73,78654.57,0.0,-0.94363,0.0001,2.66499]
[1777248665498,48.73,78651.59,0.0,-0.94394,0.0001,2.65342]
[1777248666223,48.72,78648.4,0.0,-0.94426,0.0001,2.64111]
[1777248667537,48.72,78648.4,0.0,-0.94426,0.0001,2.64111]
[1777248667585,48.72,78643.74,0.0,-0.94473,0.0001,2.62342]
[1777248668237,48.72,78633.08,0.0,-0.94577,0.0001,2.58383]
[1777248669244,48.71,78631.46,0.0,-0.94594,0.0001,2.57755]
[1777248670251,48.71,78632.76,0.0,-0.94582,0.0001,2.58195]
[1777248671258,48.71,78628.79,0.0,-0.94621,0.0001,2.5671]
[1777248672265,48.71,78625.48,0.0,-0.94654,0.0001,2.55473]
[1777248673781,48.68,78624.88,0.0,-0.94668,9e-05,2.54943]
[1777248674279,48.66,78624.65,0.0,-0.94678,9e-05,2.54558]
[1777248675286,48.66,78623.25,0.0,-0.94692,9e-05,2.54021]
[1777248677299,48.64,78626.38,0.0,-0.94671,9e-05,2.54842]
[1777248677775,48.64,78626.38,0.0,-0.94671,9e-05,2.54842]
[1777248678307,48.63,78628.53,0.0,-0.94651,0.0001,2.55594]
[1777248679878,48.63,78628.1,0.0,-0.94656,0.0001,2.55406]
[1777248679922,48.63,78628.1,0.0,-0.94656,0.0001,2.55406]
[1777248680018,48.63,78628.1,0.0,-0.94656,0.0001,2.55406]
[1777248681404,48.63,78628.4,0.0,-0.94654,0.0001,2.55485]
[1777248681412,48.63,78628.4,0.0,-0.94654,0.0001,2.55485]
[1777248681519,48.63,78628.4,0.0,-0.94654,0.0001,2.55485]
[1777248681621,48.63,78629.88,0.0,-0.9464,0.0001,2.55993]
[1777248682334,48.62,78631.08,0.0,-0.9463,0.0001,2.56399]
[1777248683576,48.62,78631.08,0.0,-0.9463,0.0001,2.56399]
[1777248683684,48.62,78632.57,0.0,-0.94616,0.0001,2.5691]
[1777248683778,48.62,78632.57,0.0,-0.94616,0.0001,2.5691]
[1777248684035,48.62,78632.57,0.0,-0.94616,0.0001,2.5691]
[1777248684353,48.62,78647.29,0.0,-0.94475,0.0001,2.62287]
[1777248685360,48.62,78646.81,0.0,-0.94481,0.0001,2.62068]
[1777248686367,48.61,78644.61,0.0,-0.94503,0.0001,2.61215]
[1777248687314,48.61,78644.61,0.0,-0.94503,0.0001,2.61215]
[1777248687674,48.61,78644.61,0.0,-0.94503,0.0001,2.61215]
[1777248687681,48.61,78644.61,0.0,-0.94503,0.0001,2.61215]
[1777248687844,48.61,78646.08,0.0,-0.9449,0.0001,2.61718]
[1777248691565,48.6,78647.22,0.0,-0.94482,0.0001,2.62017]
[1777248691618,48.6,78647.22,0.0,-0.94482,0.0001,2.62017]
[1777248691700,48.6,78648.65,0.0,-0.94488,0.0001,2.61507]
[1777248691769,48.6,78648.65,0.0,-0.94488,0.0001,2.61507]
[1777248696437,48.58,78642.24,0.0,-0.94556,0.0001,2.58944]
[1777248697445,48.58,78634.76,0.0,-0.94629,0.0001,2.56168]
[1777248698413,48.58,78634.76,0.0,-0.94629,0.0001,2.56168]
[1777248698469,48.58,78634.76,0.0,-0.94629,0.0001,2.56168]
[1777248698520,48.58,78634.76,0.0,-0.94629,0.0001,2.56168]
[1777248698555,48.58,78633.16,0.0,-0.94645,0.0001,2.55553]
[1777248701639,48.58,78632.79,0.0,-0.9465,0.0001,2.55357]
[1777248701740,48.57,78631.58,0.0,-0.94663,0.0001,2.54886]
[1777248701769,48.57,78631.58,0.0,-0.94663,0.0001,2.54886]
[1777248701882,48.57,78631.58,0.0,-0.94663,0.0001,2.54886]
[1777248702332,48.57,78631.58,0.0,-0.94663,0.0001,2.54886]
[1777248702518,48.57,78631.58,0.0,-0.94663,0.0001,2.54886]
[1777248702613,48.57,78631.27,0.0,-0.94666,0.0001,2.54743]
[1777248704642,48.57,78632.25,0.0,-0.94658,0.0001,2.5507]
[1777248704651,48.57,78632.25,0.0,-0.94658,0.0001,2.5507]
[1777248704768,48.57,78633.12,0.0,-0.9465,0.0001,2.55357]
[1777248705504,48.56,78642.61,0.0,-0.9456,0.0001,2.58799]
[1777248706169,48.56,78642.61,0.0,-0.9456,0.0001,2.58799]
[1777248706211,48.56,78642.61,0.0,-0.9456,0.0001,2.58799]
[1777248706275,48.56,78642.61,0.0,-0.9456,0.0001,2.58799]
[1777248706510,48.56,78648.43,0.0,-0.94504,0.0001,2.60906]
[1777248707517,48.56,78633.49,0.0,-0.9465,0.0001,2.55385]
[1777248708523,48.56,78626.03,0.0,-0.94721,9e-05,2.52644]
[1777248708980,48.56,78626.03,0.0,-0.94721,9e-05,2.52644]
[1777248709032,48.56,78626.03,0.0,-0.94721,9e-05,2.52644]
[1777248709081,48.56,78626.03,0.0,-0.94721,9e-05,2.52644]
[1777248709092,48.56,78626.03,0.0,-0.94721,9e-05,2.52644]
[1777248710971,48.55,78624.43,0.0,-0.94738,9e-05,2.52013]
[1777248712811,48.55,78624.14,0.0,-0.94742,9e-05,2.51858]
[1777248712856,48.55,78624.14,0.0,-0.94742,9e-05,2.51858]
[1777248713029,48.55,78624.14,0.0,-0.94742,9e-05,2.51858]
[1777248713759,48.55,78624.14,0.0,-0.94742,9e-05,2.51858]
[1777248713769,48.55,78624.35,0.0,-0.94741,9e-05,2.51908]
[1777248714050,48.55,78624.35,0.0,-0.94741,9e-05,2.51908]
[1777248714147,48.55,78624.35,0.0,-0.94741,9e-05,2.51908]
[1777248714272,48.55,78624.35,0.0,-0.94741,9e-05,2.51908]
[1777248714566,48.55,78623.36,0.0,-0.9475,9e-05,2.51525]
[1777248714766,48.55,78623.36,0.0,-0.9475,9e-05,2.51525]
[1777248714827,48.55,78623.36,0.0,-0.9475,9e-05,2.51525]
[1777248715030,48.55,78623.36,0.0,-0.9475,9e-05,2.51525]
[1777248716268,48.54,78622.68,0.0,-0.94758,9e-05,2.51255]
[1777248716522,48.54,78622.68,0.0,-0.94758,9e-05,2.51255]
[1777248717084,48.54,78623.55,0.0,-0.9475,9e-05,2.51545]
[1777248717168,48.54,78623.55,0.0,-0.9475,9e-05,2.51545]
[1777248717269,48.54,78623.55,0.0,-0.9475,9e-05,2.51545]
[1777248717587,48.54,78628.49,0.0,-0.94704,9e-05,2.53309]
[1777248719542,48.54,78628.35,0.0,-0.94706,9e-05,2.53231]
[1777248719601,48.54,78628.66,0.0,-0.94704,9e-05,2.53316]
[1777248719769,48.54,78628.66,0.0,-0.94704,9e-05,2.53316]
[1777248719868,48.54,78628.66,0.0,-0.94704,9e-05,2.53316]
[1777248720023,48.54,78628.66,0.0,-0.94704,9e-05,2.53316]
[1777248720608,48.53,78627.85,0.0,-0.94712,9e-05,2.52995]
[1777248720851,48.53,78627.85,0.0,-0.94712,9e-05,2.52995]
[1777248720889,48.53,78627.85,0.0,-0.94712,9e-05,2.52995]
[1777248721021,48.53,78627.85,0.0,-0.94712,9e-05,2.52995]
[1777248723962,48.53,78626.6,0.0,-0.94726,9e-05,2.52463]
[1777248724014,48.53,78626.6,0.0,-0.94726,9e-05,2.52463]
[1777248724268,48.53,78626.6,0.0,-0.94726,9e-05,2.52463]
[1777248729673,48.52,78631.59,0.0,-0.94683,0.0001,2.54123]
[1777248730678,48.52,78640.17,0.0,-0.94601,0.0001,2.57227]
[1777248731686,48.51,78642.88,0.0,-0.94576,0.0001,2.58189]
[1777248732025,48.51,78642.88,0.0,-0.94576,0.0001,2.58189]
[1777248732077,48.51,78642.88,0.0,-0.94576,0.0001,2.58189]
[1777248732303,48.51,78642.88,0.0,-0.94576,0.0001,2.58189]
[1777248733700,48.51,78645.63,0.0,-0.94551,0.0001,2.59131]
[1777248733966,48.51,78645.63,0.0,-0.94551,0.0001,2.59131]
[1777248734018,48.51,78645.63,0.0,-0.94551,0.0001,2.59131]
[1777248734272,48.51,78645.63,0.0,-0.94551,0.0001,2.59131]
[1777248735714,48.5,78649.12,0.0,-0.94519,0.0001,2.60345]
[1777248736224,48.5,78649.12,0.0,-0.94519,0.0001,2.60345]
[1777248736277,48.5,78649.12,0.0,-0.94519,0.0001,2.60345]
[1777248737419,48.5,78650.3,0.0,-0.94509,0.0001,2.60743]
[1777248737524,48.5,78650.3,0.0,-0.94509,0.0001,2.60743]
[1777248738237,48.5,78650.28,0.0,-0.9451,0.0001,2.60697]
[1777248738275,48.5,78650.28,0.0,-0.9451,0.0001,2.60697]
[1777248738735,48.49,78649.21,0.0,-0.94522,0.0001,2.60263]
[1777248739588,48.49,78649.21,0.0,-0.94522,0.0001,2.60263]
[1777248739771,48.49,78649.21,0.0,-0.94522,0.0001,2.60263]
[1777248739742,48.49,78648.69,0.0,-0.94528,0.0001,2.60033]
[1777248744777,48.48,78649.08,0.0,-0.94529,0.0001,2.59989]
[1777248745886,48.48,78648.09,0.0,-0.94539,0.0001,2.59587]
[1777248745938,48.48,78648.09,0.0,-0.94539,0.0001,2.59587]
[1777248746023,48.48,78648.09,0.0,-0.94539,0.0001,2.59587]
[1777248746790,48.47,78646.56,0.0,-0.94555,0.0001,2.58986]
[1777248748684,48.47,78646.56,0.0,-0.94555,0.0001,2.58986]
[1777248748733,48.47,78646.56,0.0,-0.94555,0.0001,2.58986]
[1777248748769,48.47,78646.56,0.0,-0.94555,0.0001,2.58986]
[1777248748709,48.47,78646.76,0.0,-0.94555,0.0001,2.58986]
[1777248748805,48.47,78646.59,0.0,-0.94557,0.0001,2.58924]
[1777248752137,48.46,78645.79,0.0,-0.94567,0.0001,2.58557]
[1777248752189,48.46,78645.79,0.0,-0.94567,0.0001,2.58557]
[1777248752269,48.46,78645.79,0.0,-0.94567,0.0001,2.58557]
[1777248752370,48.46,78644.21,0.0,-0.94603,0.0001,2.56914]
[1777248753840,48.45,78639.1,0.0,-0.94653,0.0001,2.55009]
[1777248755336,48.45,78639.1,0.0,-0.94653,0.0001,2.55009]
[1777248755388,48.45,78639.1,0.0,-0.94653,0.0001,2.55009]
[1777248755520,48.45,78639.1,0.0,-0.94653,0.0001,2.55009]
[1777248755621,48.45,78639.77,0.0,-0.94648,0.0001,2.55192]
[1777248756861,48.45,78637.43,0.0,-0.94671,0.0001,2.54308]
[1777248758029,48.45,78637.43,0.0,-0.94671,0.0001,2.54308]
[1777248758271,48.45,78637.43,0.0,-0.94671,0.0001,2.54308]
[1777248758277,48.45,78637.43,0.0,-0.94671,0.0001,2.54308]
[1777248758280,48.44,78635.72,0.0,-0.94689,0.0001,2.53627]
[1777248758875,48.44,78634.1,0.0,-0.94704,0.0001,2.53038]
[1777248761554,48.44,78633.41,0.0,-0.94712,9e-05,2.5276]
[1777248761771,48.44,78633.41,0.0,-0.94712,9e-05,2.5276]
[1777248761896,48.44,78629.49,0.0,-0.9475,9e-05,2.51286]
[1777248762903,48.44,78627.18,0.0,-0.94773,9e-05,2.50424]
[1777248765146,48.43,78627.03,0.0,-0.94775,9e-05,2.50347]
[1777248765178,48.43,78627.03,0.0,-0.94775,9e-05,2.50347]
[1777248765291,48.43,78627.03,0.0,-0.94775,9e-05,2.50347]
[1777248765924,48.43,78628.81,0.0,-0.94759,9e-05,2.50946]
[1777248769292,48.43,78630.01,0.0,-0.94749,9e-05,2.51336]
[1777248769342,48.43,78630.01,0.0,-0.94749,9e-05,2.51336]
[1777248769519,48.43,78630.01,0.0,-0.94749,9e-05,2.51336]
[1777248769525,48.42,78630.42,0.0,-0.94746,9e-05,2.51438]
[1777248770679,48.42,78630.42,0.0,-0.94746,9e-05,2.51438]
[1777248770723,48.42,78630.42,0.0,-0.94746,9e-05,2.51438]
[1777248770770,48.42,78630.42,0.0,-0.94746,9e-05,2.51438]
[1777248771971,48.42,78639.81,0.0,-0.94658,0.0001,2.54807]
[1777248772978,48.42,78645.42,0.0,-0.94606,0.0001,2.56809]
[1777248773985,48.42,78646.98,0.0,-0.94591,0.0001,2.5735]
[1777248774897,48.42,78646.98,0.0,-0.94591,0.0001,2.5735]
[1777248774945,48.42,78646.98,0.0,-0.94591,0.0001,2.5735]
[1777248775021,48.42,78646.98,0.0,-0.94591,0.0001,2.5735]
[1777248775101,48.41,78647.67,0.0,-0.94586,0.0001,2.57571]
[1777248776627,48.41,78647.67,0.0,-0.94586,0.0001,2.57571]
[1777248776773,48.41,78647.67,0.0,-0.94586,0.0001,2.57571]
[1777248781156,48.4,78646.35,0.0,-0.94603,0.0001,2.56919]
[1777248781208,48.4,78646.35,0.0,-0.94603,0.0001,2.56919]
[1777248781272,48.4,78646.35,0.0,-0.94603,0.0001,2.56919]
[1777248781582,48.4,78646.39,0.0,-0.94603,0.0001,2.56902]
[1777248787075,48.38,78646.89,0.0,-0.94604,0.0001,2.56891]
[1777248788334,48.38,78646.89,0.0,-0.94604,0.0001,2.56891]
[1777248788386,48.38,78646.89,0.0,-0.94604,0.0001,2.56891]
[1777248788519,48.38,78646.89,0.0,-0.94604,0.0001,2.56891]
[1777248790757,48.38,78646.18,0.0,-0.94612,0.0001,2.56566]
[1777248790778,48.38,78646.18,0.0,-0.94612,0.0001,2.56566]
[1777248790805,48.38,78646.18,0.0,-0.94612,0.0001,2.56566]
[1777248791104,48.38,78646.16,0.0,-0.94614,0.0001,2.56495]
[1777248794789,48.37,78646.96,0.0,-0.94608,0.0001,2.56725]
[1777248794828,48.37,78647.24,0.0,-0.94606,0.0001,2.56795]
[1777248795021,48.37,78647.24,0.0,-0.94606,0.0001,2.56795]
[1777248797440,48.36,78647.47,0.0,-0.94606,0.0001,2.56815]
[1777248797488,48.36,78647.47,0.0,-0.94606,0.0001,2.56815]
[1777248797521,48.36,78647.47,0.0,-0.94606,0.0001,2.56815]
[1777248799160,48.36,78645.42,0.0,-0.94628,0.0001,2.55965]
[1777248800304,48.36,78645.42,0.0,-0.94628,0.0001,2.55965]
[1777248800373,48.36,78645.42,0.0,-0.94628,0.0001,2.55965]
[1777248800525,48.36,78645.42,0.0,-0.94628,0.0001,2.55965]
[1777248800583,48.35,78644.15,0.0,-0.94641,0.0001,2.55468]
[1777248806209,48.34,78643.15,0.0,-0.94655,0.0001,2.54921]
[1777248810874,48.33,78642.87,0.0,-0.94661,0.0001,2.547]
[1777248810927,48.33,78642.87,0.0,-0.94661,0.0001,2.547]
[1777248811027,48.33,78642.87,0.0,-0.94661,0.0001,2.547]
[1777248811128,48.33,78642.87,0.0,-0.94681,0.0001,2.53682]
[1777248814266,48.32,78631.89,0.0,-0.94788,9e-05,2.49607]
[1777248815273,48.32,78628.64,0.0,-0.94819,9e-05,2.48412]
[1777248816295,48.32,78628.64,0.0,-0.94819,9e-05,2.48412]
[1777248816354,48.32,78628.64,0.0,-0.94819,9e-05,2.48412]
[1777248816528,48.32,78628.64,0.0,-0.94819,9e-05,2.48412]
[1777248816629,48.32,78628.24,0.0,-0.94823,9e-05,2.48249]
[1777248818294,48.32,78633.51,0.0,-0.94774,9e-05,2.50115]
[1777248819301,48.32,78635.12,0.0,-0.9476,9e-05,2.50676]
[1777248822251,48.31,78636.1,0.0,-0.94752,9e-05,2.50986]
[1777248822271,48.31,78636.1,0.0,-0.94752,9e-05,2.50986]
[1777248822284,48.31,78636.1,0.0,-0.94752,9e-05,2.50986]
[1777248822321,48.31,78638.25,0.0,-0.94732,0.0001,2.51744]
[1777248824030,48.31,78639.11,0.0,-0.94724,0.0001,2.52033]
[1777248824267,48.31,78639.11,0.0,-0.94724,0.0001,2.52033]
[1777248824336,48.31,78638.68,0.0,-0.94729,0.0001,2.51852]
[1777248825346,48.31,78641.55,0.0,-0.94702,0.0001,2.52873]
[1777248826354,48.3,78645.37,0.0,-0.94666,0.0001,2.54242]
[1777248827705,48.3,78645.37,0.0,-0.94666,0.0001,2.54242]
[1777248827757,48.3,78645.37,0.0,-0.94666,0.0001,2.54242]
[1777248827771,48.3,78645.37,0.0,-0.94666,0.0001,2.54242]
[1777248827806,48.3,78646.08,0.0,-0.9466,0.0001,2.54474]
[1777248828368,48.3,78643.86,0.0,-0.94682,0.0001,2.53634]
[1777248830381,48.3,78641.7,0.0,-0.94704,0.0001,2.52792]
[1777248832300,48.3,78641.12,0.0,-0.94711,0.0001,2.52555]
[1777248832353,48.3,78641.12,0.0,-0.94711,0.0001,2.52555]
[1777248832524,48.3,78641.12,0.0,-0.94711,0.0001,2.52555]
[1777248832623,48.29,78639.82,0.0,-0.94724,0.0001,2.52056]
[1777248833403,48.29,78633.7,0.0,-0.94782,9e-05,2.4981]
[1777248834410,48.29,78631.85,0.0,-0.948,9e-05,2.4912]
[1777248840452,48.28,78630.88,0.0,-0.94812,9e-05,2.48657]
[1777248841459,48.28,78635.25,0.0,-0.94772,9e-05,2.50219]
[1777248842466,48.28,78636.8,0.0,-0.94758,9e-05,2.5076]
[1777248843354,48.28,78636.8,0.0,-0.94758,9e-05,2.5076]
[1777248843406,48.28,78636.8,0.0,-0.94758,9e-05,2.5076]
[1777248843518,48.28,78636.8,0.0,-0.94758,9e-05,2.5076]
[1777248843619,48.28,78636.78,0.0,-0.94758,9e-05,2.50731]
[1777248848508,48.27,78634.99,0.0,-0.94778,9e-05,2.49976]
[1777248849515,48.27,78631.95,0.0,-0.94807,9e-05,2.48855]
[1777248850969,48.27,78631.46,0.0,-0.94812,9e-05,2.4866]
[1777248851021,48.27,78631.46,0.0,-0.94812,9e-05,2.4866]
[1777248851273,48.27,78631.46,0.0,-0.94812,9e-05,2.4866]
[1777248851530,48.27,78631.33,0.0,-0.94814,9e-05,2.48594]
[1777248853544,48.26,78628.53,0.0,-0.94841,9e-05,2.47548]
[1777248858579,48.26,78627.34,0.0,-0.94854,9e-05,2.47041]
[1777248862607,48.25,78625.4,0.0,-0.94874,9e-05,2.46283]
[1777248863615,48.25,78609.44,0.0,-0.95021,9e-05,2.40579]
[1777248864011,48.25,78609.44,0.0,-0.95021,9e-05,2.40579]
[1777248864622,48.25,78600.82,0.0,-0.951,9e-05,2.37536]
[1777248865628,48.25,78602.05,0.0,-0.95089,9e-05,2.37967]
[1777248866635,48.25,78605.6,0.0,-0.95056,9e-05,2.39216]
[1777248867434,48.25,78605.6,0.0,-0.95056,9e-05,2.39216]
[1777248869271,48.25,78604.66,0.0,-0.95065,9e-05,2.38879]
[1777248869358,48.25,78604.66,0.0,-0.95065,9e-05,2.38879]
[1777248869526,48.25,78604.66,0.0,-0.95065,9e-05,2.38879]
[1777248869657,48.25,78605.87,0.0,-0.95054,9e-05,2.39303]
[1777248870664,48.25,78604.4,0.0,-0.95068,9e-05,2.38782]
[1777248871671,48.25,78603.59,0.0,-0.95093,9e-05,2.37534]
[1777248873685,48.25,78602.18,0.0,-0.95106,9e-05,2.37036]
[1777248876706,48.25,78599.75,0.0,-0.95128,9e-05,2.36186]
[1777248878720,48.25,78597.74,0.0,-0.95146,9e-05,2.35486]
[1777248880539,48.25,78598.53,0.0,-0.95138,9e-05,2.35789]
[1777248880622,48.25,78598.53,0.0,-0.95138,9e-05,2.35789]
[1777248880769,48.25,78598.53,0.0,-0.95138,9e-05,2.35789]
[1777248880779,48.25,78592.17,0.0,-0.95194,9e-05,2.33574]
[1777248882748,48.26,78587.59,0.0,-0.95232,9e-05,2.321]
[1777248884382,48.27,78587.02,0.0,-0.95235,9e-05,2.31981]
[1777248884427,48.27,78587.02,0.0,-0.95235,9e-05,2.31981]
[1777248884521,48.27,78587.02,0.0,-0.95235,9e-05,2.31981]
[1777248884762,48.27,78586.45,0.0,-0.95238,9e-05,2.31863]
[1777248885769,48.28,78592.72,0.0,-0.9518,9e-05,2.34119]
[1777248886776,48.28,78594.47,0.0,-0.95165,9e-05,2.34733]
[1777248889101,48.28,78594.33,0.0,-0.95166,9e-05,2.34691]
[1777248889152,48.28,78594.33,0.0,-0.95166,9e-05,2.34691]
[1777248889277,48.28,78594.33,0.0,-0.95166,9e-05,2.34691]
[1777248889808,48.28,78596.27,0.0,-0.95148,9e-05,2.35372]
[1777248890810,48.28,78598.49,0.0,-0.95129,9e-05,2.3615]
[1777248893831,48.28,78599.94,0.0,-0.95116,9e-05,2.36661]
[1777248894838,48.28,78603.82,0.0,-0.95081,9e-05,2.38023]
[1777248895845,48.28,78605.37,0.0,-0.95067,9e-05,2.38567]
[1777248896891,48.28,78605.37,0.0,-0.95067,9e-05,2.38567]
[1777248896923,48.28,78605.37,0.0,-0.95067,9e-05,2.38567]
[1777248897025,48.28,78604.36,0.0,-0.95076,9e-05,2.38209]
[1777248897859,48.28,78604.13,0.0,-0.95078,9e-05,2.38126]
[1777248900880,48.28,78600.89,0.0,-0.95107,9e-05,2.36984]
[1777248901887,48.28,78589.61,0.0,-0.95208,9e-05,2.3305]
[1777248902894,48.28,78582.38,0.0,-0.95271,9e-05,2.30558]
[1777248903525,48.28,78582.38,0.0,-0.95271,9e-05,2.30558]
[1777248903729,48.28,78582.38,0.0,-0.95271,9e-05,2.30558]
[1777248903772,48.28,78582.38,0.0,-0.95271,9e-05,2.30558]
[1777248903901,48.29,78578.53,0.0,-0.95302,9e-05,2.29338]
[1777248904888,48.29,78578.53,0.0,-0.95302,9e-05,2.29338]
[1777248904908,48.3,78575.2,0.0,-0.95328,9e-05,2.28319]
[1777248905018,48.3,78575.2,0.0,-0.95328,9e-05,2.28319]
[1777248906922,48.32,78580.54,0.0,-0.95274,9e-05,2.30429]
[1777248907929,48.33,78592.69,0.0,-0.95165,9e-05,2.34738]
[1777248908936,48.33,78591.94,0.0,-0.95171,9e-05,2.3448]
[1777248909296,48.33,78591.94,0.0,-0.95171,9e-05,2.3448]
[1777248909321,48.33,78591.94,0.0,-0.95171,9e-05,2.3448]
[1777248909522,48.33,78591.94,0.0,-0.95171,9e-05,2.3448]
[1777248909943,48.33,78592.38,0.0,-0.95167,9e-05,2.34637]
[1777248910950,48.33,78594.6,0.0,-0.95147,9e-05,2.35414]
[1777248911957,48.33,78598.98,0.0,-0.95108,9e-05,2.36949]
[1777248912770,48.33,78598.98,0.0,-0.95108,9e-05,2.36949]
[1777248912933,48.33,78598.98,0.0,-0.95108,9e-05,2.36949]
[1777248912965,48.33,78598.2,0.0,-0.95115,9e-05,2.36678]
[1777248913027,48.33,78598.2,0.0,-0.95115,9e-05,2.36678]
[1777248913603,48.33,78598.2,0.0,-0.95115,9e-05,2.36678]
[1777248913769,48.33,78598.2,0.0,-0.95115,9e-05,2.36678]
[1777248913973,48.33,78590.16,0.0,-0.95187,9e-05,2.33875]
[1777248915987,48.33,78587.5,0.0,-0.9521,9e-05,2.32957]
[1777248917732,48.33,78587.5,0.0,-0.9521,9e-05,2.32957]
[1777248917769,48.33,78587.5,0.0,-0.9521,9e-05,2.32957]
[1777248917934,48.33,78587.5,0.0,-0.9521,9e-05,2.32957]
[1777248917963,48.33,78588.49,0.0,-0.95201,9e-05,2.33312]
[1777248918271,48.33,78588.49,0.0,-0.95201,9e-05,2.33312]
[1777248918518,48.33,78588.49,0.0,-0.95201,9e-05,2.33312]
[1777248918619,48.33,78589.13,0.0,-0.95195,9e-05,2.3354]
[1777248922028,48.33,78584.28,0.0,-0.95237,9e-05,2.31877]
[1777248923219,48.33,78584.28,0.0,-0.95237,9e-05,2.31877]
[1777248923269,48.33,78584.28,0.0,-0.95237,9e-05,2.31877]
[1777248923320,48.33,78580.01,0.0,-0.95274,9e-05,2.30419]
[1777248924043,48.33,78577.27,0.0,-0.95298,9e-05,2.29477]
[1777248929078,48.36,78576.62,0.0,-0.95295,9e-05,2.29613]
[1777248934010,48.36,78573.52,0.0,-0.95338,9e-05,2.27669]
[1777248934019,48.36,78573.52,0.0,-0.95338,9e-05,2.27669]
[1777248934286,48.36,78579.7,0.0,-0.95284,9e-05,2.29799]
[1777248935722,48.36,78579.7,0.0,-0.95284,9e-05,2.29799]
[1777248935756,48.36,78582.33,0.0,-0.95261,9e-05,2.30714]
[1777248936786,48.36,78582.33,0.0,-0.95261,9e-05,2.30714]
[1777248936833,48.36,78582.33,0.0,-0.95261,9e-05,2.30714]
[1777248936935,48.36,78582.0,0.0,-0.95263,9e-05,2.3061]
[1777248937018,48.36,78582.0,0.0,-0.95263,9e-05,2.3061]
[1777248937144,48.36,78574.53,0.0,-0.95328,9e-05,2.28048]
[1777248938151,48.37,78571.99,0.0,-0.9535,9e-05,2.27204]
[1777248939158,48.37,78570.17,0.0,-0.95365,9e-05,2.26598]
[1777248940165,48.37,78571.55,0.0,-0.95353,9e-05,2.27068]
[1777248941699,48.37,78571.55,0.0,-0.95353,9e-05,2.27068]
[1777248941768,48.37,78571.55,0.0,-0.95353,9e-05,2.27068]
[1777248941785,48.37,78571.55,0.0,-0.95353,9e-05,2.27068]
[1777248941886,48.37,78571.14,0.0,-0.95356,9e-05,2.26959]
[1777248942180,48.37,78569.37,0.0,-0.95371,9e-05,2.26371]
[1777248943186,48.37,78566.9,0.0,-0.95391,9e-05,2.25548]
[1777248945200,48.37,78570.85,0.0,-0.95357,9e-05,2.26925]
[1777248946207,48.37,78572.57,0.0,-0.95342,9e-05,2.27526]
[1777248947214,48.38,78574.45,0.0,-0.95325,9e-05,2.28182]
[1777248951247,48.38,78575.82,0.0,-0.95312,9e-05,2.28702]
[1777248953822,48.38,78576.38,0.0,-0.95307,9e-05,2.28906]
[1777248953839,48.38,78585.16,0.0,-0.9523,9e-05,2.31937]
[1777248954268,48.38,78592.86,0.0,-0.95161,9e-05,2.34606]
[1777248955277,48.38,78594.18,0.0,-0.9515,9e-05,2.35072]
[1777248956285,48.38,78597.39,0.0,-0.95121,9e-05,2.36196]
[1777248958298,48.38,78600.48,0.0,-0.95093,9e-05,2.37277]
[1777248963334,48.38,78603.69,0.0,-0.95064,9e-05,2.38395]
[1777248966355,48.38,78600.04,0.0,-0.95097,9e-05,2.37104]
[1777248967361,48.38,78596.31,0.0,-0.95131,9e-05,2.35798]
[1777248970383,48.38,78593.88,0.0,-0.95153,9e-05,2.34954]
[1777248971389,48.38,78595.12,0.0,-0.95141,9e-05,2.35388]
[1777248976425,48.38,78595.51,0.0,-0.95138,9e-05,2.3553]
[1777248981461,48.38,78592.23,0.0,-0.95167,9e-05,2.34395]
[1777248982468,48.38,78589.98,0.0,-0.95187,9e-05,2.33616]
[1777248985489,48.38,78588.7,0.0,-0.95198,9e-05,2.33186]
[1777248987874,48.38,78585.33,0.0,-0.95227,9e-05,2.3203]
[1777248991530,48.39,78585.43,0.0,-0.95244,9e-05,2.31142]
[1777248996566,48.39,78584.67,0.0,-0.95249,9e-05,2.3092]
[1777249000595,48.39,78581.89,0.0,-0.95273,9e-05,2.29998]
[1777249002609,48.39,78580.45,0.0,-0.95285,9e-05,2.29523]
[1777249003617,48.39,78578.61,0.0,-0.953,9e-05,2.28903]
[1777249005630,48.4,78580.14,0.0,-0.95287,9e-05,2.29451]
[1777249006640,48.4,78584.19,0.0,-0.95251,9e-05,2.30854]
[1777249007647,48.4,78596.31,0.0,-0.95143,9e-05,2.35061]
[1777249008654,48.4,78600.55,0.0,-0.95105,9e-05,2.36543]
[1777249012683,48.4,78599.25,0.0,-0.95117,9e-05,2.36088]
[1777249014697,48.4,78600.48,0.0,-0.95106,9e-05,2.36519]
[1777249016711,48.4,78599.09,0.0,-0.95119,9e-05,2.36033]
[1777249017718,48.4,78603.01,0.0,-0.95083,9e-05,2.37405]
[1777249018725,48.4,78604.66,0.0,-0.95068,9e-05,2.37983]
[1777249023760,48.4,78607.28,0.0,-0.95045,9e-05,2.38892]
[1777249024767,48.4,78608.6,0.0,-0.95033,9e-05,2.39354]
[1777249025773,48.4,78615.02,0.0,-0.94975,9e-05,2.41618]
[1777249026818,48.4,78630.05,0.0,-0.94836,9e-05,2.46975]
[1777249027795,48.39,78614.57,0.0,-0.94979,9e-05,2.41434]
[1777249028801,48.39,78608.9,0.0,-0.95031,9e-05,2.39422]
[1777249030817,48.39,78610.18,0.0,-0.9502,9e-05,2.39864]
[1777249032881,48.39,78611.62,0.0,-0.95007,9e-05,2.40361]
[1777249033837,48.39,78613.12,0.0,-0.94994,9e-05,2.40885]
[1777249034844,48.39,78620.4,0.0,-0.94927,9e-05,2.43463]
[1777249035852,48.39,78618.14,0.0,-0.94948,9e-05,2.42647]
[1777249036859,48.39,78616.88,0.0,-0.9496,9e-05,2.4219]
[1777249041894,48.39,78616.44,0.0,-0.94965,9e-05,2.41987]
[1777249042901,48.39,78617.92,0.0,-0.94952,9e-05,2.42504]
[1777249043908,48.38,78619.52,0.0,-0.94937,9e-05,2.43063]
[1777249044915,48.38,78627.84,0.0,-0.9486,9e-05,2.46025]
[1777249045922,48.38,78636.26,0.0,-0.94782,9e-05,2.4904]
[1777249047101,48.38,78636.26,0.0,-0.94782,9e-05,2.4904]
[1777249046929,48.38,78639.57,0.0,-0.94751,9e-05,2.50218]
[1777249047187,48.38,78639.57,0.0,-0.94751,9e-05,2.50218]
[1777249047272,48.38,78639.57,0.0,-0.94751,9e-05,2.50218]
[1777249047935,48.38,78636.8,0.0,-0.94778,9e-05,2.49194]
[1777249051963,48.37,78632.4,0.0,-0.9484,9e-05,2.46543]
[1777249052971,48.37,78626.8,0.0,-0.94893,9e-05,2.44519]
[1777249053978,48.37,78623.73,0.0,-0.94922,9e-05,2.4341]
[1777249059014,48.37,78623.46,0.0,-0.94926,9e-05,2.4326]
[1777249060022,48.37,78629.36,0.0,-0.94871,9e-05,2.45358]
[1777249061029,48.37,78631.93,0.0,-0.94847,9e-05,2.46266]
[1777249064050,48.36,78640.14,0.0,-0.94771,9e-05,2.4918]
[1777249065057,48.36,78642.16,0.0,-0.94752,0.0001,2.49892]
[1777249070092,48.35,78637.94,0.0,-0.94795,9e-05,2.48261]
[1777249071099,48.35,78636.68,0.0,-0.94808,9e-05,2.47788]
[1777249074121,48.35,78641.45,0.0,-0.94764,9e-05,2.49458]
[1777249077141,48.34,78639.98,0.0,-0.94779,9e-05,2.48868]
[1777249078149,48.34,78637.2,0.0,-0.94806,9e-05,2.47842]
[1777249081169,48.34,78639.26,0.0,-0.94788,9e-05,2.4853]
[1777249082176,48.34,78633.63,0.0,-0.94842,9e-05,2.46482]
[1777249083183,48.34,78629.05,0.0,-0.94885,9e-05,2.4482]
[1777249084190,48.33,78630.98,0.0,-0.94867,9e-05,2.45496]
[1777249085197,48.33,78628.58,0.0,-0.9489,9e-05,2.44623]
[1777249088218,48.33,78626.41,0.0,-0.94911,9e-05,2.43809]
[1777249090232,48.33,78628.57,0.0,-0.94892,9e-05,2.44558]
[1777249095267,48.32,78628.8,0.0,-0.94891,9e-05,2.44582]
[1777249097282,48.32,78630.38,0.0,-0.94877,9e-05,2.45123]
[1777249100303,48.32,78626.13,0.0,-0.94918,9e-05,2.43564]
[1777249101349,48.32,78624.69,0.0,-0.94932,9e-05,2.43028]
[1777249103324,48.32,78621.83,0.0,-0.94959,9e-05,2.41991]
[1777249104330,48.32,78620.44,0.0,-0.94972,9e-05,2.4149]
[1777249106345,48.32,78617.26,0.0,-0.95001,9e-05,2.40348]
[1777249108359,48.31,78615.94,0.0,-0.95013,9e-05,2.39871]
[1777249109366,48.31,78613.9,0.0,-0.95032,9e-05,2.39146]
[1777249111380,48.31,78614.23,0.0,-0.95048,9e-05,2.38289]
[1777249114401,48.31,78616.44,0.0,-0.95028,9e-05,2.39061]
[1777249119435,48.31,78617.09,0.0,-0.95022,9e-05,2.39275]
[1777249120443,48.31,78612.62,0.0,-0.95063,9e-05,2.37696]
[1777249125478,48.31,78611.35,0.0,-0.95075,9e-05,2.37246]
[1777249126485,48.31,78609.67,0.0,-0.9509,9e-05,2.36656]
[1777249128499,48.31,78614.07,0.0,-0.9505,9e-05,2.38204]
[1777249129505,48.31,78616.76,0.0,-0.95026,9e-05,2.39152]
[1777249134541,48.31,78615.9,0.0,-0.95034,9e-05,2.38834]
[1777249136555,48.31,78614.02,0.0,-0.95051,9e-05,2.38166]
[1777249138569,48.31,78612.72,0.0,-0.95063,9e-05,2.37706]
[1777249143606,48.31,78612.23,0.0,-0.95067,9e-05,2.37531]
[1777249144613,48.31,78613.49,0.0,-0.95056,9e-05,2.37974]
[1777249149648,48.31,78612.66,0.0,-0.95064,9e-05,2.37674]
[1777249150655,48.31,78613.91,0.0,-0.95052,9e-05,2.38113]
[1777249152673,48.31,78617.4,0.0,-0.95021,9e-05,2.39342]
[1777249153678,48.31,78620.24,0.0,-0.94995,9e-05,2.40343]
[1777249154685,48.31,78623.97,0.0,-0.94961,9e-05,2.41662]
[1777249156699,48.31,78620.93,0.0,-0.94989,9e-05,2.40569]
[1777249157705,48.31,78619.18,0.0,-0.95005,9e-05,2.39943]
[1777249160727,48.31,78624.2,0.0,-0.94959,9e-05,2.41712]
[1777249161734,48.31,78626.12,0.0,-0.94942,9e-05,2.42388]
[1777249162741,48.3,78629.4,0.0,-0.94911,9e-05,2.4355]
[1777249167775,48.3,78630.07,0.0,-0.94907,9e-05,2.43739]
[1777249170797,48.3,78628.0,0.0,-0.94927,9e-05,2.42968]
[1777249171806,48.3,78620.64,0.0,-0.95013,9e-05,2.3937]
[1777249176843,48.3,78620.27,0.0,-0.95017,9e-05,2.3922]
[1777249178857,48.3,78616.75,0.0,-0.9505,9e-05,2.37971]
[1777249180871,48.3,78618.12,0.0,-0.95037,9e-05,2.38452]
[1777249181878,48.3,78616.93,0.0,-0.95048,9e-05,2.3803]
[1777249182885,48.3,78618.17,0.0,-0.95037,9e-05,2.38466]
[1777249186916,48.3,78603.14,0.0,-0.95173,9e-05,2.33189]
[1777249187919,48.3,78588.0,0.0,-0.95306,9e-05,2.27963]
[1777249188927,48.3,78589.72,0.0,-0.95291,9e-05,2.28568]
[1777249189934,48.3,78590.95,0.0,-0.9528,9e-05,2.29004]
[1777249190941,48.3,78588.45,0.0,-0.95301,9e-05,2.28158]
[1777249192790,48.3,78587.61,0.0,-0.95308,9e-05,2.27884]
[1777249192955,48.3,78588.15,0.0,-0.95303,9e-05,2.28083]
[1777249196787,48.3,78588.21,0.0,-0.95302,9e-05,2.28146]
[1777249196982,48.31,78587.98,0.0,-0.95303,9e-05,2.2808]
[1777249197990,48.31,78604.5,0.0,-0.95157,9e-05,2.33807]
[1777249198997,48.31,78627.54,0.0,-0.94947,9e-05,2.4193]
[1777249200012,48.31,78635.29,0.0,-0.94875,9e-05,2.44691]
[1777249202020,48.3,78637.48,0.0,-0.94855,9e-05,2.45452]
[1777249204034,48.3,78638.88,0.0,-0.94843,9e-05,2.45928]
[1777249205041,48.3,78640.4,0.0,-0.94829,9e-05,2.46461]
[1777249206048,48.3,78642.36,0.0,-0.94811,9e-05,2.47152]
[1777249207055,48.3,78652.86,0.0,-0.94711,0.0001,2.50944]
[1777249208062,48.3,78659.25,0.0,-0.9465,0.0001,2.53257]
[1777249212091,48.29,78654.28,0.0,-0.94701,0.0001,2.51337]
[1777249214105,48.29,78661.08,0.0,-0.94636,0.0001,2.5378]
[1777249215111,48.28,78664.78,0.0,-0.94601,0.0001,2.55114]
[1777249218133,48.28,78666.63,0.0,-0.94585,0.0001,2.55711]
[1777249219140,48.28,78665.32,0.0,-0.94599,0.0001,2.55199]
[1777249220147,48.27,78663.27,0.0,-0.94619,0.0001,2.54416]
[1777249223168,48.27,78664.88,0.0,-0.94606,0.0001,2.54927]
[1777249224174,48.27,78666.5,0.0,-0.94591,0.0001,2.55496]
[1777249227196,48.26,78664.21,0.0,-0.94616,0.0001,2.54566]
[1777249228203,48.26,78661.72,0.0,-0.94641,0.0001,2.53623]
[1777249229209,48.26,78659.07,0.0,-0.94667,0.0001,2.52625]
[1777249231225,48.25,78658.32,0.0,-0.94695,0.0001,2.51306]
[1777249232231,48.25,78654.64,0.0,-0.94731,0.0001,2.49941]
[1777249233238,48.25,78647.8,0.0,-0.94796,9e-05,2.47438]
[1777249234245,48.25,78643.95,0.0,-0.94833,9e-05,2.46031]
[1777249236259,48.25,78651.65,0.0,-0.94761,0.0001,2.48789]
[1777249238273,48.24,78654.98,0.0,-0.9473,0.0001,2.49963]
[1777249242304,48.24,78653.78,0.0,-0.94744,0.0001,2.49447]
[1777249246336,48.23,78650.1,0.0,-0.94781,0.0001,2.48036]
[1777249247340,48.23,78648.87,0.0,-0.94793,0.0001,2.47572]
[1777249252377,48.22,78647.67,0.0,-0.94806,9e-05,2.47059]
[1777249253399,48.22,78645.05,0.0,-0.94832,9e-05,2.46098]
[1777249254407,48.22,78641.59,0.0,-0.94865,9e-05,2.44837]
[1777249255413,48.22,78646.05,0.0,-0.94823,9e-05,2.46431]
[1777249257427,48.22,78647.3,0.0,-0.94812,9e-05,2.46858]
[1777249261456,48.22,78644.28,0.0,-0.94842,9e-05,2.45713]
[1777249262463,48.21,78642.2,0.0,-0.94862,9e-05,2.4495]
[1777249269512,48.21,78641.81,0.0,-0.94868,9e-05,2.44721]
[1777249271526,48.21,78639.45,0.0,-0.9489,9e-05,2.43853]
[1777249272533,48.21,78640.86,0.0,-0.94877,9e-05,2.44359]
[1777249277569,48.2,78639.7,0.0,-0.9489,9e-05,2.43884]
[1777249278575,48.2,78641.19,0.0,-0.94876,9e-05,2.4441]
[1777249279583,48.2,78639.65,0.0,-0.94891,9e-05,2.43847]
[1777249280589,48.2,78641.56,0.0,-0.94873,9e-05,2.44524]
[1777249284617,48.2,78645.5,0.0,-0.94837,9e-05,2.45903]
[1777249285624,48.2,78641.83,0.0,-0.94872,9e-05,2.44568]
[1777249286632,48.2,78639.7,0.0,-0.94892,9e-05,2.43793]
[1777249289974,48.19,78635.93,0.0,-0.94928,9e-05,2.42415]
[1777249291667,48.19,78635.84,0.0,-0.94948,9e-05,2.41391]
[1777249292673,48.19,78631.98,0.0,-0.94984,9e-05,2.40009]
[1777249293680,48.19,78627.31,0.0,-0.95027,9e-05,2.38349]
[1777249295007,48.19,78624.82,0.0,-0.9505,9e-05,2.37467]
[1777249298715,48.19,78622.82,0.0,-0.95068,9e-05,2.36766]
[1777249299723,48.19,78616.43,0.0,-0.95126,9e-05,2.34521]
[1777249304758,48.19,78615.73,0.0,-0.95132,9e-05,2.34303]
[1777249308787,48.2,78622.85,0.0,-0.95066,9e-05,2.36827]
[1777249309794,48.2,78628.06,0.0,-0.95019,9e-05,2.38671]
[1777249310801,48.2,78632.06,0.0,-0.94982,9e-05,2.40089]
[1777249311807,48.2,78630.52,0.0,-0.94996,9e-05,2.39538]
[1777249312814,48.2,78634.5,0.0,-0.94959,9e-05,2.40952]
[1777249313822,48.2,78632.82,0.0,-0.94975,9e-05,2.40348]
[1777249314829,48.2,78634.43,0.0,-0.9496,9e-05,2.40918]
[1777249319863,48.19,78634.03,0.0,-0.94965,9e-05,2.40751]
[1777249322885,48.19,78630.63,0.0,-0.94996,9e-05,2.39526]
[1777249323892,48.19,78624.47,0.0,-0.95053,9e-05,2.37342]
[1777249326913,48.19,78622.15,0.0,-0.95074,9e-05,2.36526]
[1777249327920,48.19,78615.99,0.0,-0.9513,9e-05,2.34364]
[1777249331948,48.19,78613.5,0.0,-0.95152,9e-05,2.33515]
[1777249332955,48.19,78609.74,0.0,-0.95185,9e-05,2.32209]
[1777249336990,48.2,78607.71,0.0,-0.95203,9e-05,2.31538]
[1777249337998,48.2,78605.87,0.0,-0.95219,9e-05,2.30909]
[1777249339005,48.2,78598.89,0.0,-0.9528,9e-05,2.28505]
[1777249341020,48.2,78597.58,0.0,-0.95291,9e-05,2.28083]
[1777249343034,48.2,78596.45,0.0,-0.953,9e-05,2.27723]
[1777249348069,48.21,78596.1,0.0,-0.95301,9e-05,2.27678]
[1777249349075,48.21,78591.98,0.0,-0.95337,9e-05,2.26279]
[1777249351090,48.21,78588.79,0.0,-0.95382,9e-05,2.24276]
[1777249353104,48.22,78586.63,0.0,-0.954,9e-05,2.2358]
[1777249355120,48.22,78587.87,0.0,-0.95388,9e-05,2.24043]
[1777249357133,48.22,78586.27,0.0,-0.95401,9e-05,2.23538]
[1777249358141,48.22,78584.43,0.0,-0.95416,9e-05,2.22934]
[1777249361162,48.23,78583.2,0.0,-0.95425,9e-05,2.2258]
[1777249365190,48.23,78584.57,0.0,-0.95411,9e-05,2.23133]
[1777249367204,48.24,78585.74,0.0,-0.954,9e-05,2.23572]
[1777249372239,48.24,78585.48,0.0,-0.95399,9e-05,2.23585]
[1777249376267,48.25,78584.15,0.0,-0.95409,9e-05,2.23214]
[1777249377274,48.25,78582.72,0.0,-0.95421,9e-05,2.22749]
[1777249382309,48.26,78583.02,0.0,-0.95415,9e-05,2.22955]
[1777249387344,48.27,78583.75,0.0,-0.95406,9e-05,2.23305]
[1777249392379,48.28,78584.37,0.0,-0.95399,9e-05,2.23615]
[1777249393386,48.28,78583.18,0.0,-0.95408,9e-05,2.23231]
[1777249394393,48.28,78585.39,0.0,-0.95389,9e-05,2.24002]
[1777249395400,48.28,78586.57,0.0,-0.95378,9e-05,2.24423]
[1777249397414,48.28,78588.55,0.0,-0.9536,9e-05,2.25134]
[1777249399428,48.29,78590.01,0.0,-0.95346,9e-05,2.25667]
[1777249401442,48.29,78587.96,0.0,-0.95363,9e-05,2.25001]
[1777249403456,48.29,78589.21,0.0,-0.95352,9e-05,2.25462]
[1777249408492,48.3,78590.09,0.0,-0.95342,9e-05,2.25845]
[1777249411513,48.3,78592.49,0.0,-0.95338,9e-05,2.25763]
[1777249412520,48.3,78596.86,0.0,-0.95299,9e-05,2.27276]
[1777249413526,48.3,78598.26,0.0,-0.95286,9e-05,2.27773]
[1777249418562,48.31,78598.84,0.0,-0.95279,9e-05,2.28038]
[1777249423597,48.31,78600.8,0.0,-0.95261,9e-05,2.28774]
[1777249425611,48.31,78596.67,0.0,-0.95296,9e-05,2.27376]
[1777249427409,48.32,78594.66,0.0,-0.95313,9e-05,2.26712]
[1777249431653,48.32,78592.91,0.0,-0.95327,9e-05,2.26169]
[1777249433668,48.32,78591.54,0.0,-0.95338,9e-05,2.25746]
[1777249435681,48.33,78588.8,0.0,-0.95361,9e-05,2.24843]
[1777249436687,48.33,78586.08,0.0,-0.95384,9e-05,2.23934]
[1777249437694,48.33,78580.03,0.0,-0.95436,9e-05,2.21903]
[1777249438702,48.33,78576.96,0.0,-0.95461,9e-05,2.2089]
[1777249439709,48.33,78575.42,0.0,-0.95474,9e-05,2.20395]
[1777249442729,48.34,78570.13,0.0,-0.95517,8e-05,2.18695]
[1777249445752,48.34,78566.69,0.0,-0.95544,8e-05,2.17628]
[1777249450786,48.36,78564.13,0.0,-0.95562,8e-05,2.16921]
[1777249452800,48.36,78565.96,0.0,-0.95545,8e-05,2.1759]
[1777249453807,48.36,78568.14,0.0,-0.95526,8e-05,2.18347]
[1777249456828,48.37,78566.94,0.0,-0.95534,8e-05,2.18031]
[1777249461862,48.38,78567.0,0.0,-0.9553,8e-05,2.18194]
[1777249467905,48.39,78566.31,0.0,-0.95531,8e-05,2.18132]
[1777249468912,48.39,78567.66,0.0,-0.95519,8e-05,2.18611]
[1777249471933,48.4,78567.07,0.0,-0.9554,8e-05,2.17562]
[1777249475961,48.41,78572.49,0.0,-0.95491,8e-05,2.19488]
[1777249476968,48.41,78580.65,0.0,-0.9542,9e-05,2.2226]
[1777249477975,48.41,78580.27,0.0,-0.95423,9e-05,2.22153]
[1777249478982,48.41,78581.61,0.0,-0.95411,9e-05,2.22628]
[1777249483595,48.42,78580.16,0.0,-0.95421,9e-05,2.22221]
[1777249484018,48.42,78577.23,0.0,-0.95446,9e-05,2.21255]
[1777249487038,48.43,78572.65,0.0,-0.95483,8e-05,2.19784]
[1777249488046,48.43,78570.72,0.0,-0.95499,8e-05,2.19163]
[1777249489053,48.43,78569.41,0.0,-0.95509,8e-05,2.18751]
[1777249491066,48.44,78567.91,0.0,-0.95521,8e-05,2.18304]
[1777249496102,48.45,78566.57,0.0,-0.95528,8e-05,2.17994]
[1777249497109,48.45,78567.75,0.0,-0.95518,8e-05,2.18415]
[1777249501136,48.46,78569.46,0.0,-0.95501,8e-05,2.19096]
[1777249506172,48.47,78570.05,0.0,-0.95492,8e-05,2.19423]
[1777249511207,48.48,78568.91,0.0,-0.95499,8e-05,2.19171]
[1777249515235,48.48,78567.63,0.0,-0.95507,8e-05,2.18848]
[1777249516243,48.49,78564.49,0.0,-0.95533,8e-05,2.17828]
[1777249521277,48.5,78564.21,0.0,-0.95531,8e-05,2.17878]
[1777249523292,48.5,78562.9,0.0,-0.95541,8e-05,2.17498]
[1777249524298,48.5,78561.2,0.0,-0.95554,8e-05,2.16962]
[1777249525306,48.51,78557.13,0.0,-0.95588,8e-05,2.15644]
[1777249526312,48.51,78555.14,0.0,-0.95603,8e-05,2.15018]
[1777249529334,48.52,78551.79,0.0,-0.95629,8e-05,2.14011]
[1777249530341,48.52,78546.11,0.0,-0.95674,8e-05,2.12183]
[1777249531348,48.52,78542.14,0.0,-0.95723,8e-05,2.10003]
[1777249534368,48.53,78540.03,0.0,-0.95737,8e-05,2.09436]
[1777249537389,48.54,78536.83,0.0,-0.9576,8e-05,2.08522]
[1777249538181,48.54,78536.83,0.0,-0.9576,8e-05,2.08522]
[1777249538402,48.54,78489.56,0.0,-0.96128,7e-05,1.93605]
[1777249538914,48.54,78489.56,0.0,-0.96128,7e-05,1.93605]
[1777249539404,48.54,78438.83,0.0,-0.96492,7e-05,1.78457]
[1777249540051,48.54,78438.83,0.0,-0.96492,7e-05,1.78457]
[1777249540414,48.55,78430.13,0.0,-0.96551,7e-05,1.75962]
[1777249541724,48.59,78424.33,0.0,-0.96578,7e-05,1.74832]
[1777249542428,48.59,78431.06,0.0,-0.96532,7e-05,1.76761]
[1777249543800,48.65,78430.27,0.0,-0.96521,7e-05,1.77251]
[1777249544442,48.69,78429.02,0.0,-0.96517,7e-05,1.77404]
[1777249545448,48.73,78427.07,0.0,-0.96518,7e-05,1.77352]
[1777249546456,48.78,78428.72,0.0,-0.96494,7e-05,1.78339]
[1777249547465,48.82,78432.34,0.0,-0.96458,7e-05,1.79884]
[1777249547791,48.82,78432.34,0.0,-0.96458,7e-05,1.79884]
[1777249548472,48.86,78443.66,0.0,-0.96367,7e-05,1.83671]
[1777249549479,48.92,78453.82,0.0,-0.96277,7e-05,1.87416]
[1777249549784,48.92,78453.82,0.0,-0.96277,7e-05,1.87416]
[1777249550486,48.97,78456.31,0.0,-0.96241,7e-05,1.88892]
[1777249551493,48.98,78468.99,0.0,-0.96148,7e-05,1.92729]
[1777249552500,48.98,78473.17,0.0,-0.96117,7e-05,1.94004]
[1777249553507,48.98,78470.41,0.0,-0.96138,7e-05,1.9316]
[1777249553781,48.98,78470.41,0.0,-0.96138,7e-05,1.9316]
[1777249554513,48.98,78470.64,0.0,-0.96136,7e-05,1.9323]
[1777249559548,48.97,78472.67,0.0,-0.96121,7e-05,1.93847]
[1777249560555,48.97,78467.85,0.0,-0.96157,7e-05,1.92377]
[1777249561562,48.97,78463.63,0.0,-0.96188,7e-05,1.91099]
[1777249561782,48.97,78463.63,0.0,-0.96188,7e-05,1.91099]
[1777249562569,48.98,78458.13,0.0,-0.96226,7e-05,1.89508]
[1777249564584,48.99,78455.38,0.0,-0.96245,7e-05,1.88745]
[1777249565772,48.99,78454.26,0.0,-0.96252,7e-05,1.88442]
[1777249566598,48.99,78456.01,0.0,-0.96238,7e-05,1.88999]
[1777249567605,48.99,78463.89,0.0,-0.9618,7e-05,1.91406]
[1777249568612,49.0,78466.6,0.0,-0.96159,7e-05,1.92255]
[1777249569775,49.0,78466.85,0.0,-0.96157,7e-05,1.92358]
[1777249574654,49.01,78463.71,0.0,-0.96177,7e-05,1.91538]
[1777249579690,49.03,78465.21,0.0,-0.96161,7e-05,1.9221]
[1777249584725,49.05,78466.4,0.0,-0.96144,7e-05,1.92898]
[1777249585732,49.06,78468.14,0.0,-0.96129,7e-05,1.93492]
[1777249590767,49.08,78468.33,0.0,-0.9612,7e-05,1.93866]
[1777249591774,49.09,78466.05,0.0,-0.96152,7e-05,1.92353]
[1777249592781,49.09,78467.95,0.0,-0.96136,7e-05,1.92992]
[1777249596809,49.11,78469.45,0.0,-0.96119,7e-05,1.93702]
[1777249597816,49.12,78463.35,0.0,-0.96162,7e-05,1.91913]
[1777249598823,49.12,78469.35,0.0,-0.96117,7e-05,1.93796]
[1777249599782,49.12,78469.35,0.0,-0.96117,7e-05,1.93796]
[1777249600843,49.13,78479.79,0.0,-0.96035,8e-05,1.97122]
[1777249601850,49.14,78491.86,0.0,-0.95942,8e-05,2.00926]
[1777249602857,49.15,78492.47,0.0,-0.95934,8e-05,2.01224]
[1777249603778,49.15,78492.47,0.0,-0.95934,8e-05,2.01224]
[1777249604018,49.15,78492.47,0.0,-0.95934,8e-05,2.01224]
[1777249604114,49.15,78494.72,0.0,-0.95916,8e-05,2.01978]
[1777249604871,49.16,78499.05,0.0,-0.95881,8e-05,2.03385]
[1777249605782,49.16,78499.05,0.0,-0.95881,8e-05,2.03385]
[1777249605878,49.16,78498.25,0.0,-0.95886,8e-05,2.0318]
[1777249606885,49.16,78494.8,0.0,-0.95911,8e-05,2.02145]
[1777249611787,49.31,78494.07,0.0,-0.9587,8e-05,2.0379]
[1777249611920,49.35,78505.85,0.0,-0.95766,8e-05,2.07959]
[1777249612927,49.38,78511.0,0.0,-0.95716,8e-05,2.0998]
[1777249614940,49.38,78513.6,0.0,-0.95693,8e-05,2.10882]
[1777249615948,49.39,78516.71,0.0,-0.95667,8e-05,2.11915]
[1777249616954,49.39,78520.31,0.0,-0.95637,8e-05,2.13107]
[1777249617961,49.39,78530.09,0.0,-0.95557,8e-05,2.16309]
[1777249618968,49.39,78529.39,0.0,-0.95562,8e-05,2.16106]
[1777249619976,49.39,78524.0,0.0,-0.95605,8e-05,2.14381]
[1777249620983,49.4,78520.09,0.0,-0.95636,8e-05,2.13144]
[1777249621990,49.4,78515.88,0.0,-0.9567,8e-05,2.11818]
[1777249623218,49.4,78515.88,0.0,-0.9567,8e-05,2.11818]
[1777249623270,49.4,78515.88,0.0,-0.9567,8e-05,2.11818]
[1777249623483,49.4,78515.88,0.0,-0.9567,8e-05,2.11818]
[1777249623517,49.4,78515.88,0.0,-0.9567,8e-05,2.11818]
[1777249625011,49.41,78519.18,0.0,-0.95641,8e-05,2.12979]
[1777249630046,49.42,78518.28,0.0,-0.95644,8e-05,2.12844]
[1777249632650,49.42,78518.03,0.0,-0.95645,8e-05,2.12795]
[1777249632702,49.42,78518.03,0.0,-0.95645,8e-05,2.12795]
[1777249632768,49.42,78518.03,0.0,-0.95645,8e-05,2.12795]
[1777249634074,49.43,78505.49,0.0,-0.95744,8e-05,2.08831]
[1777249635383,49.43,78505.49,0.0,-0.95744,8e-05,2.08831]
[1777249635520,49.43,78505.49,0.0,-0.95744,8e-05,2.08831]
[1777249635556,49.42,78498.59,0.0,-0.958,8e-05,2.06622]
[1777249636089,49.43,78493.85,0.0,-0.95836,8e-05,2.05141]
[1777249638103,49.43,78491.63,0.0,-0.95852,8e-05,2.04519]
[1777249641351,49.44,78491.12,0.0,-0.95854,8e-05,2.04446]
[1777249641521,49.44,78491.12,0.0,-0.95854,8e-05,2.04446]
[1777249641709,49.44,78491.12,0.0,-0.95854,8e-05,2.04446]
[1777249641782,49.44,78491.12,0.0,-0.95854,8e-05,2.04446]
[1777249641745,49.47,78491.38,0.0,-0.95841,8e-05,2.04959]
[1777249642019,49.47,78491.38,0.0,-0.95841,8e-05,2.04959]
[1777249642131,49.51,78490.77,0.0,-0.95835,8e-05,2.05188]
[1777249643138,49.54,78498.19,0.0,-0.95766,8e-05,2.07944]
[1777249644144,49.54,78508.07,0.0,-0.95687,8e-05,2.11126]
[1777249645152,49.54,78514.94,0.0,-0.95631,8e-05,2.13363]
[1777249647184,49.55,78513.93,0.0,-0.95638,8e-05,2.13066]
[1777249647270,49.55,78513.93,0.0,-0.95638,8e-05,2.13066]
[1777249648175,49.55,78515.72,0.0,-0.95622,8e-05,2.137]
[1777249649182,49.55,78517.44,0.0,-0.95607,8e-05,2.14283]
[1777249651195,49.56,78517.25,0.0,-0.95625,8e-05,2.13344]
[1777249652657,49.56,78517.25,0.0,-0.95625,8e-05,2.13344]
[1777249652699,49.56,78517.25,0.0,-0.95625,8e-05,2.13344]
[1777249652774,49.56,78517.25,0.0,-0.95625,8e-05,2.13344]
[1777249652717,49.56,78517.88,0.0,-0.95619,8e-05,2.13574]
[1777249652994,49.56,78517.88,0.0,-0.95619,8e-05,2.13574]
[1777249653770,49.56,78517.88,0.0,-0.95619,8e-05,2.13574]
[1777249654216,49.56,78514.3,0.0,-0.95647,8e-05,2.12478]
[1777249655223,49.57,78511.57,0.0,-0.95668,8e-05,2.11631]
[1777249659251,49.57,78510.08,0.0,-0.95678,8e-05,2.11238]
[1777249661129,49.57,78509.02,0.0,-0.95687,8e-05,2.1089]
[1777249661269,49.57,78509.02,0.0,-0.95687,8e-05,2.1089]
[1777249661386,49.57,78509.02,0.0,-0.95687,8e-05,2.1089]
[1777249661487,49.57,78508.76,0.0,-0.95689,8e-05,2.108]
[1777249662273,49.57,78507.28,0.0,-0.95701,8e-05,2.1032]
[1777249664610,49.57,78506.27,0.0,-0.95708,8e-05,2.1003]
[1777249664773,49.57,78506.27,0.0,-0.95708,8e-05,2.1003]
[1777249666980,49.58,78507.04,0.0,-0.957,8e-05,2.10376]
[1777249667021,49.58,78507.04,0.0,-0.957,8e-05,2.10376]
[1777249667308,49.58,78507.76,0.0,-0.95693,8e-05,2.10638]
[1777249672343,49.6,78502.71,0.0,-0.95729,8e-05,2.09189]
[1777249673350,49.6,78498.05,0.0,-0.95766,8e-05,2.07745]
[1777249674356,49.6,78493.64,0.0,-0.95799,8e-05,2.0639]
[1777249675364,49.61,78487.2,0.0,-0.95849,8e-05,2.04406]
[1777249676370,49.64,78481.0,0.0,-0.95887,8e-05,2.02881]
[1777249678749,49.67,78481.22,0.0,-0.95874,8e-05,2.03382]
[1777249678772,49.67,78481.22,0.0,-0.95874,8e-05,2.03382]
[1777249678805,49.71,78479.6,0.0,-0.95876,8e-05,2.03299]
[1777249681357,49.74,78478.62,0.0,-0.95873,8e-05,2.03435]
[1777249681420,49.74,78478.62,0.0,-0.95873,8e-05,2.03435]
[1777249681523,49.74,78478.62,0.0,-0.95873,8e-05,2.03435]
[1777249681624,49.78,78477.02,0.0,-0.95875,8e-05,2.03352]
[1777249682413,49.81,78474.96,0.0,-0.9588,8e-05,2.03125]
[1777249684420,49.84,78474.52,0.0,-0.95873,8e-05,2.03402]
[1777249684523,49.84,78474.52,0.0,-0.95873,8e-05,2.03402]
[1777249686440,49.85,78471.02,0.0,-0.95897,8e-05,2.02442]
[1777249687211,49.85,78471.02,0.0,-0.95897,8e-05,2.02442]
[1777249687257,49.85,78471.02,0.0,-0.95897,8e-05,2.02442]
[1777249687269,49.85,78471.02,0.0,-0.95897,8e-05,2.02442]
[1777249687447,49.85,78469.41,0.0,-0.95909,8e-05,2.01948]
[1777249688455,49.85,78463.03,0.0,-0.95958,8e-05,1.99987]
[1777249689462,49.89,78471.63,0.0,-0.9588,8e-05,2.03101]
[1777249690469,49.89,78473.0,0.0,-0.95869,8e-05,2.03567]
[1777249692590,49.89,78473.67,0.0,-0.95864,8e-05,2.03776]
[1777249692654,49.93,78483.28,0.0,-0.95779,8e-05,2.07176]
[1777249693490,49.93,78487.57,0.0,-0.95744,8e-05,2.08559]
[1777249694498,49.93,78495.52,0.0,-0.9568,8e-05,2.11107]
[1777249695768,49.93,78495.52,0.0,-0.9568,8e-05,2.11107]
[1777249695504,49.93,78497.3,0.0,-0.95666,8e-05,2.11701]
[1777249696512,49.94,78499.36,0.0,-0.95648,8e-05,2.12385]
[1777249697525,49.94,78502.53,0.0,-0.95622,8e-05,2.13423]
[1777249699534,49.94,78504.85,0.0,-0.95602,8e-05,2.14215]
[1777249700541,49.94,78506.95,0.0,-0.95585,8e-05,2.14912]
[1777249700904,49.94,78506.95,0.0,-0.95585,8e-05,2.14912]
[1777249700971,49.94,78506.95,0.0,-0.95585,8e-05,2.14912]
[1777249701019,49.94,78506.95,0.0,-0.95585,8e-05,2.14912]
[1777249701548,49.95,78508.74,0.0,-0.95569,8e-05,2.1551]
[1777249702555,49.95,78511.42,0.0,-0.95547,8e-05,2.16395]
[1777249703768,49.95,78511.42,0.0,-0.95547,8e-05,2.16395]
[1777249703562,49.95,78507.97,0.0,-0.95575,8e-05,2.15303]
[1777249704570,49.95,78501.29,0.0,-0.95628,8e-05,2.13183]
[1777249705576,49.95,78494.98,0.0,-0.95678,8e-05,2.11197]
[1777249706583,49.95,78492.36,0.0,-0.95698,8e-05,2.10394]
[1777249707923,49.96,78490.95,0.0,-0.95709,8e-05,2.09977]
[1777249707970,49.96,78490.95,0.0,-0.95709,8e-05,2.09977]
[1777249708020,49.96,78490.95,0.0,-0.95709,8e-05,2.09977]
[1777249708597,49.96,78490.58,0.0,-0.95711,8e-05,2.0989]
[1777249711618,49.97,78490.46,0.0,-0.95727,8e-05,2.09019]
[1777249716473,49.98,78490.25,0.0,-0.95726,8e-05,2.09075]
[1777249716520,49.98,78490.25,0.0,-0.95726,8e-05,2.09075]
[1777249716525,49.98,78490.25,0.0,-0.95726,8e-05,2.09075]
[1777249716770,49.98,78490.25,0.0,-0.95726,8e-05,2.09075]
[1777249716818,49.98,78492.02,0.0,-0.95711,8e-05,2.09665]
[1777249718666,49.98,78495.09,0.0,-0.95685,8e-05,2.10698]
[1777249719674,49.99,78497.9,0.0,-0.95662,8e-05,2.11619]
[1777249723216,49.99,78497.07,0.0,-0.95666,8e-05,2.11438]
[1777249723271,49.99,78497.07,0.0,-0.95666,8e-05,2.11438]
[1777249723702,50.0,78502.2,0.0,-0.95624,8e-05,2.131]
[1777249724074,50.0,78502.2,0.0,-0.95624,8e-05,2.131]
[1777249724221,50.0,78502.2,0.0,-0.95624,8e-05,2.131]
[1777249724270,50.0,78502.2,0.0,-0.95624,8e-05,2.131]
[1777249724709,50.0,78502.7,0.0,-0.9562,8e-05,2.13285]
[1777249725715,50.0,78500.41,0.0,-0.95637,8e-05,2.1258]
[1777249726723,50.0,78503.45,0.0,-0.95612,8e-05,2.13577]
[1777249728417,50.0,78503.3,0.0,-0.95613,8e-05,2.13554]
[1777249728519,50.0,78503.3,0.0,-0.95613,8e-05,2.13554]
[1777249729359,50.01,78503.58,0.0,-0.9561,8e-05,2.13668]
[1777249729476,50.01,78503.58,0.0,-0.9561,8e-05,2.13668]
[1777249729521,50.01,78503.58,0.0,-0.9561,8e-05,2.13668]
[1777249729744,50.01,78504.51,0.0,-0.95602,8e-05,2.13991]
[1777249730750,50.01,78506.86,0.0,-0.95582,8e-05,2.14769]
[1777249733757,50.01,78508.21,0.0,-0.9557,8e-05,2.1525]
[1777249733774,50.01,78508.21,0.0,-0.9557,8e-05,2.1525]
[1777249733840,50.01,78509.94,0.0,-0.95555,8e-05,2.15829]
[1777249734169,50.01,78509.94,0.0,-0.95555,8e-05,2.15829]
[1777249734206,50.01,78509.94,0.0,-0.95555,8e-05,2.15829]
[1777249734270,50.01,78509.94,0.0,-0.95555,8e-05,2.15829]
[1777249734779,50.02,78509.12,0.0,-0.95561,8e-05,2.15587]
[1777249739117,50.02,78510.03,0.0,-0.95552,8e-05,2.15969]
[1777249739268,50.02,78510.03,0.0,-0.95552,8e-05,2.15969]
[1777249741192,50.03,78511.3,0.0,-0.9554,8e-05,2.16422]
[1777249741232,50.03,78511.3,0.0,-0.9554,8e-05,2.16422]
[1777249741272,50.03,78511.3,0.0,-0.9554,8e-05,2.16422]
[1777249741829,50.03,78511.27,0.0,-0.9554,8e-05,2.16434]
[1777249746829,50.04,78511.16,0.0,-0.95539,8e-05,2.16483]
[1777249746864,50.04,78512.65,0.0,-0.95526,8e-05,2.16985]
[1777249747020,50.04,78512.65,0.0,-0.95526,8e-05,2.16985]
[1777249747030,50.04,78512.65,0.0,-0.95526,8e-05,2.16985]
[1777249747243,50.04,78512.65,0.0,-0.95526,8e-05,2.16985]
[1777249747773,50.04,78512.65,0.0,-0.95526,8e-05,2.16985]
[1777249747871,50.04,78515.23,0.0,-0.95504,8e-05,2.17841]
[1777249748297,50.04,78515.23,0.0,-0.95504,8e-05,2.17841]
[1777249748518,50.04,78515.23,0.0,-0.95504,8e-05,2.17841]
[1777249748878,50.04,78517.19,0.0,-0.95487,8e-05,2.18496]
[1777249749885,50.04,78519.6,0.0,-0.95467,8e-05,2.19298]
[1777249750892,50.04,78521.93,0.0,-0.95447,8e-05,2.20075]
[1777249751899,50.04,78530.86,0.0,-0.95372,8e-05,2.23015]
[1777249752593,50.04,78530.86,0.0,-0.95372,8e-05,2.23015]
[1777249752773,50.04,78530.86,0.0,-0.95372,8e-05,2.23015]
[1777249754774,50.05,78531.32,0.0,-0.95368,8e-05,2.23182]
[1777249754826,50.05,78531.32,0.0,-0.95368,8e-05,2.23182]
[1777249754818,50.05,78533.39,0.0,-0.9535,8e-05,2.23885]
[1777249755021,50.05,78533.39,0.0,-0.9535,8e-05,2.23885]
[1777249755060,50.05,78532.43,0.0,-0.95358,8e-05,2.23578]
[1777249757941,50.05,78533.54,0.0,-0.95348,8e-05,2.23954]
[1777249757943,50.05,78527.08,0.0,-0.95402,8e-05,2.21841]
[1777249759773,50.05,78527.08,0.0,-0.95402,8e-05,2.21841]
[1777249759861,50.05,78520.8,0.0,-0.95454,8e-05,2.19813]
[1777249761688,50.05,78521.34,0.0,-0.95449,8e-05,2.19988]
[1777249761742,50.05,78521.34,0.0,-0.95449,8e-05,2.19988]
[1777249761774,50.05,78521.34,0.0,-0.95449,8e-05,2.19988]
[1777249761824,50.05,78520.7,0.0,-0.95454,8e-05,2.19811]
[1777249767006,50.06,78519.64,0.0,-0.9546,8e-05,2.19563]
[1777249768641,50.06,78519.64,0.0,-0.9546,8e-05,2.19563]
[1777249768768,50.06,78519.64,0.0,-0.9546,8e-05,2.19563]
[1777249769674,50.06,78519.64,0.0,-0.9546,8e-05,2.1958]
[1777249769726,50.06,78519.64,0.0,-0.9546,8e-05,2.1958]
[1777249769775,50.06,78519.64,0.0,-0.9546,8e-05,2.1958]
[1777249769827,50.06,78519.49,0.0,-0.95461,8e-05,2.19547]
[1777249771035,50.07,78518.42,0.0,-0.95487,8e-05,2.18287]
[1777249773996,50.07,78519.61,0.0,-0.95476,8e-05,2.18708]
[1777249777685,50.07,78518.98,0.0,-0.9548,8e-05,2.18556]
[1777249777737,50.07,78518.98,0.0,-0.9548,8e-05,2.18556]
[1777249777773,50.07,78518.98,0.0,-0.9548,8e-05,2.18556]
[1777249777838,50.08,78518.66,0.0,-0.95482,8e-05,2.1847]
[1777249779184,50.08,78519.05,0.0,-0.95478,8e-05,2.18615]
[1777249779270,50.08,78519.05,0.0,-0.95478,8e-05,2.18615]
[1777249781519,50.08,78519.17,0.0,-0.95476,8e-05,2.18689]
[1777249781632,50.08,78519.17,0.0,-0.95476,8e-05,2.18689]
[1777249781770,50.08,78519.17,0.0,-0.95476,8e-05,2.18689]
[1777249781774,50.08,78513.32,0.0,-0.95524,8e-05,2.16813]
[1777249782112,50.08,78511.13,0.0,-0.95542,8e-05,2.16127]
[1777249784246,50.08,78509.75,0.0,-0.95552,8e-05,2.15705]
[1777249785769,50.09,78509.86,0.0,-0.95551,8e-05,2.15763]
[1777249785870,50.09,78506.08,0.0,-0.95581,8e-05,2.14571]
[1777249786366,50.09,78506.08,0.0,-0.95581,8e-05,2.14571]
[1777249786393,50.09,78506.08,0.0,-0.95581,8e-05,2.14571]
[1777249786524,50.09,78506.08,0.0,-0.95581,8e-05,2.14571]
[1777249786619,50.09,78507.67,0.0,-0.95568,8e-05,2.15106]
[1777249789135,50.09,78508.55,0.0,-0.95559,8e-05,2.15435]
[1777249789271,50.09,78508.55,0.0,-0.95559,8e-05,2.15435]
[1777249794013,50.1,78508.2,0.0,-0.95559,8e-05,2.15438]
[1777249795769,50.1,78508.71,0.0,-0.95554,8e-05,2.15626]
[1777249795870,50.11,78507.32,0.0,-0.95565,8e-05,2.15202]
[1777249797333,50.11,78508.35,0.0,-0.95556,8e-05,2.15557]
[1777249797340,50.11,78508.35,0.0,-0.95556,8e-05,2.15557]
[1777249797525,50.11,78508.35,0.0,-0.95556,8e-05,2.15557]
[1777249797592,50.11,78508.03,0.0,-0.95558,8e-05,2.15477]
[1777249803259,50.12,78507.91,0.0,-0.95555,8e-05,2.15579]
[1777249806280,50.13,78500.12,0.0,-0.95617,8e-05,2.13155]
[1777249807287,50.13,78491.65,0.0,-0.95684,8e-05,2.10493]
[1777249808296,50.13,78487.09,0.0,-0.95719,8e-05,2.09085]
[1777249809302,50.13,78483.49,0.0,-0.95747,8e-05,2.07988]
[1777249810309,50.14,78474.6,0.0,-0.95815,8e-05,2.05246]
[1777249811317,50.14,78473.96,0.0,-0.95819,8e-05,2.05087]
[1777249812324,50.14,78463.77,0.0,-0.95897,8e-05,2.01976]
[1777249813331,50.14,78459.46,0.0,-0.9593,8e-05,2.00658]
[1777249814338,50.14,78457.99,0.0,-0.9594,8e-05,2.00216]
[1777249815232,50.14,78457.99,0.0,-0.9594,8e-05,2.00216]
[1777249815266,50.14,78457.99,0.0,-0.9594,8e-05,2.00216]
[1777249815526,50.14,78457.99,0.0,-0.9594,8e-05,2.00216]
[1777249815560,50.15,78456.33,0.0,-0.95952,8e-05,1.99756]
[1777249821390,50.16,78456.19,0.0,-0.95951,8e-05,1.99804]
[1777249822517,50.16,78456.19,0.0,-0.95951,8e-05,1.99804]
[1777249822566,50.16,78456.19,0.0,-0.95951,8e-05,1.99804]
[1777249822773,50.16,78456.19,0.0,-0.95951,8e-05,1.99804]
[1777249822875,50.16,78456.2,0.0,-0.9595,8e-05,1.99816]
[1777249824413,50.16,78450.22,0.0,-0.95995,7e-05,1.98011]
[1777249826427,50.16,78444.79,0.0,-0.96035,7e-05,1.96391]
[1777249827434,50.16,78441.43,0.0,-0.9606,7e-05,1.95392]
[1777249828430,50.16,78441.43,0.0,-0.9606,7e-05,1.95392]
[1777249828490,50.16,78441.43,0.0,-0.9606,7e-05,1.95392]
[1777249828525,50.16,78441.43,0.0,-0.9606,7e-05,1.95392]
[1777249828614,50.16,78445.47,0.0,-0.96029,7e-05,1.96624]
[1777249829448,50.16,78448.91,0.0,-0.96003,7e-05,1.97678]
[1777249831420,50.16,78448.04,0.0,-0.96009,7e-05,1.97426]
[1777249831519,50.16,78448.04,0.0,-0.96009,7e-05,1.97426]
[1777249831759,50.16,78448.04,0.0,-0.96009,7e-05,1.97426]
[1777249831774,50.16,78448.04,0.0,-0.96009,7e-05,1.97426]
[1777249831802,50.17,78456.22,0.0,-0.95965,8e-05,1.99022]
[1777249832468,50.17,78457.86,0.0,-0.95952,8e-05,1.9953]
[1777249834483,50.17,78459.65,0.0,-0.95938,8e-05,2.00093]
[1777249836114,50.17,78459.85,0.0,-0.95935,8e-05,2.002]
[1777249836161,50.17,78459.85,0.0,-0.95935,8e-05,2.002]
[1777249836271,50.17,78459.85,0.0,-0.95935,8e-05,2.002]
[1777249836497,50.17,78459.9,0.0,-0.95934,8e-05,2.00261]
[1777249838512,50.18,78448.66,0.0,-0.96016,7e-05,1.96934]
[1777249839162,50.18,78448.66,0.0,-0.96016,7e-05,1.96934]
[1777249839215,50.18,78448.66,0.0,-0.96016,7e-05,1.96934]
[1777249839272,50.18,78448.66,0.0,-0.96016,7e-05,1.96934]
[1777249839519,50.18,78442.38,0.0,-0.96063,7e-05,1.95052]
[1777249840526,50.18,78440.3,0.0,-0.96078,7e-05,1.94443]
[1777249843553,50.19,78442.44,0.0,-0.96061,7e-05,1.95135]
[1777249844303,50.19,78442.44,0.0,-0.96061,7e-05,1.95135]
[1777249844396,50.19,78442.44,0.0,-0.96061,7e-05,1.95135]
[1777249844560,50.19,78446.66,0.0,-0.96029,7e-05,1.96421]
[1777249845567,50.19,78451.44,0.0,-0.95993,7e-05,1.97881]
[1777249846121,50.19,78451.44,0.0,-0.95993,7e-05,1.97881]
[1777249846173,50.19,78451.44,0.0,-0.95993,7e-05,1.97881]
[1777249846270,50.19,78451.44,0.0,-0.95993,7e-05,1.97881]
[1777249846574,50.19,78454.02,0.0,-0.95972,8e-05,1.98714]
[1777249848891,50.2,78454.63,0.0,-0.95966,8e-05,1.98948]
[1777249848992,50.2,78456.51,0.0,-0.95951,8e-05,1.99569]
[1777249849769,50.2,78456.51,0.0,-0.95951,8e-05,1.99569]
[1777249851609,50.21,78459.51,0.0,-0.95925,8e-05,2.00626]
[1777249852616,50.22,78464.04,0.0,-0.95889,8e-05,2.02061]
[1777249853097,50.22,78464.04,0.0,-0.95889,8e-05,2.02061]
[1777249853146,50.22,78464.04,0.0,-0.95889,8e-05,2.02061]
[1777249853272,50.22,78464.04,0.0,-0.95889,8e-05,2.02061]
[1777249853623,50.22,78463.08,0.0,-0.95895,8e-05,2.01809]
[1777249855637,50.23,78464.86,0.0,-0.9588,8e-05,2.02442]
[1777249858220,50.24,78465.09,0.0,-0.95876,8e-05,2.02598]
[1777249858269,50.24,78465.09,0.0,-0.95876,8e-05,2.02598]
[1777249859665,50.24,78469.18,0.0,-0.95842,8e-05,2.03945]
[1777249860672,50.25,78473.19,0.0,-0.9581,8e-05,2.05228]
[1777249861679,50.25,78477.73,0.0,-0.95774,8e-05,2.06679]
[1777249862518,50.25,78477.73,0.0,-0.95774,8e-05,2.06679]
[1777249862573,50.25,78477.73,0.0,-0.95774,8e-05,2.06679]
[1777249862771,50.25,78477.73,0.0,-0.95774,8e-05,2.06679]
[1777249862828,50.25,78477.73,0.0,-0.95774,8e-05,2.06679]
[1777249862872,50.25,78479.38,0.0,-0.9576,8e-05,2.07231]
[1777249863772,50.25,78479.38,0.0,-0.9576,8e-05,2.07231]
[1777249867721,50.27,78481.13,0.0,-0.95742,8e-05,2.07953]
[1777249872755,50.28,78480.59,0.0,-0.95742,8e-05,2.07954]
[1777249874735,50.28,78479.76,0.0,-0.95747,8e-05,2.07729]
[1777249874755,50.28,78479.76,0.0,-0.95747,8e-05,2.07729]
[1777249874764,50.28,78479.76,0.0,-0.95747,8e-05,2.07729]
[1777249874768,50.28,78479.76,0.0,-0.95747,8e-05,2.07729]
[1777249874770,50.29,78468.05,0.0,-0.95838,8e-05,2.04122]
[1777249875155,50.29,78468.05,0.0,-0.95838,8e-05,2.04122]
[1777249875777,50.29,78462.94,0.0,-0.95876,8e-05,2.02586]
[1777249876553,50.29,78462.94,0.0,-0.95876,8e-05,2.02586]
[1777249876769,50.29,78462.94,0.0,-0.95876,8e-05,2.02586]
[1777249876789,50.29,78457.57,0.0,-0.95916,8e-05,2.00981]
[1777249878023,50.29,78457.57,0.0,-0.95916,8e-05,2.00981]
[1777249877791,50.29,78449.76,0.0,-0.95975,8e-05,1.98608]
[1777249878798,50.29,78447.79,0.0,-0.95989,7e-05,1.98021]
[1777249879194,50.29,78447.79,0.0,-0.95989,7e-05,1.98021]
[1777249879805,50.29,78450.12,0.0,-0.95971,8e-05,1.98738]
[1777249880392,50.29,78450.12,0.0,-0.95971,8e-05,1.98738]
[1777249881779,50.3,78450.15,0.0,-0.95971,8e-05,1.98758]
[1777249882832,50.3,78447.79,0.0,-0.95988,7e-05,1.98062]
[1777249884845,50.3,78456.79,0.0,-0.9592,8e-05,2.00823]
[1777249885853,50.3,78461.86,0.0,-0.9588,8e-05,2.02423]
[1777249887867,50.31,78464.32,0.0,-0.95859,8e-05,2.03265]
[1777249888981,50.31,78464.32,0.0,-0.95859,8e-05,2.03265]
[1777249889018,50.31,78464.32,0.0,-0.95859,8e-05,2.03265]
[1777249889023,50.31,78470.13,0.0,-0.95813,8e-05,2.05103]
[1777249889719,50.31,78470.13,0.0,-0.95813,8e-05,2.05103]
[1777249889881,50.32,78474.72,0.0,-0.95776,8e-05,2.06567]
[1777249891770,50.32,78475.67,0.0,-0.95768,8e-05,2.069]
[1777249891895,50.32,78477.09,0.0,-0.95773,8e-05,2.06456]
[1777249892901,50.32,78467.77,0.0,-0.95845,8e-05,2.03601]
[1777249893909,50.33,78464.07,0.0,-0.95872,8e-05,2.02502]
[1777249895923,50.33,78462.26,0.0,-0.95884,8e-05,2.0203]
[1777249899951,50.35,78466.06,0.0,-0.95851,8e-05,2.03371]
[1777249900958,50.35,78475.3,0.0,-0.95778,8e-05,2.06274]
[1777249901965,50.35,78469.55,0.0,-0.95822,8e-05,2.04526]
[1777249902972,50.36,78466.69,0.0,-0.95843,8e-05,2.03681]
[1777249908009,50.37,78466.77,0.0,-0.95837,8e-05,2.03907]
[1777249911032,50.38,78465.64,0.0,-0.95843,8e-05,2.03678]
[1777249913046,50.39,78469.12,0.0,-0.95814,8e-05,2.04833]
[1777249914053,50.39,78471.57,0.0,-0.95794,8e-05,2.05632]
[1777249916068,50.4,78473.04,0.0,-0.95781,8e-05,2.06164]
[1777249917075,50.4,78475.69,0.0,-0.95759,8e-05,2.07027]
[1777249918082,50.41,78477.35,0.0,-0.95745,8e-05,2.07581]
[1777249923117,50.42,78475.52,0.0,-0.95755,8e-05,2.07182]
[1777249925132,50.43,78481.42,0.0,-0.95707,8e-05,2.09096]
[1777249926138,50.43,78484.75,0.0,-0.9568,8e-05,2.10177]
[1777249927144,50.43,78486.3,0.0,-0.95666,8e-05,2.10697]
[1777249929159,50.44,78489.04,0.0,-0.95643,8e-05,2.11622]
[1777249930166,50.44,78493.57,0.0,-0.95606,8e-05,2.13086]
[1777249932181,50.44,78492.19,0.0,-0.95616,8e-05,2.12702]
[1777249934195,50.45,78486.37,0.0,-0.9566,8e-05,2.10941]
[1777249935202,50.45,78479.58,0.0,-0.95713,8e-05,2.08838]
[1777249937216,50.46,78477.98,0.0,-0.95724,8e-05,2.08403]
[1777249940237,50.47,78476.65,0.0,-0.95732,8e-05,2.08088]
[1777249941244,50.47,78472.73,0.0,-0.95762,8e-05,2.069]
[1777249942250,50.47,78471.32,0.0,-0.95772,8e-05,2.06498]
[1777249945272,50.48,78465.9,0.0,-0.95811,8e-05,2.04928]
[1777249946278,50.48,78464.46,0.0,-0.95821,8e-05,2.04523]
[1777249950128,50.49,78462.82,0.0,-0.95831,8e-05,2.04136]
[1777249950306,50.5,78469.25,0.0,-0.9578,8e-05,2.06164]
[1777249951314,50.5,78469.76,0.0,-0.95793,8e-05,2.05438]
[1777249956350,50.51,78469.37,0.0,-0.95791,8e-05,2.05505]
[1777249957357,50.52,78467.95,0.0,-0.95801,8e-05,2.05103]
[1777249958364,50.52,78465.83,0.0,-0.95817,8e-05,2.04487]
[1777249959371,50.52,78464.6,0.0,-0.95825,8e-05,2.04146]
[1777249964406,50.54,78464.51,0.0,-0.95821,8e-05,2.04315]
[1777249969441,50.56,78465.82,0.0,-0.95806,8e-05,2.04912]
[1777249974476,50.57,78465.14,0.0,-0.95807,8e-05,2.04888]
[1777249976490,50.58,78471.21,0.0,-0.95757,8e-05,2.06843]
[1777249978504,50.58,78472.62,0.0,-0.95745,8e-05,2.0735]
[1777249979511,50.59,78476.2,0.0,-0.95716,8e-05,2.08499]
[1777249980518,50.59,78479.88,0.0,-0.95686,8e-05,2.09682]
[1777249981526,50.59,78483.47,0.0,-0.95657,8e-05,2.10839]
[1777249982534,50.59,78481.24,0.0,-0.95674,8e-05,2.10167]
[1777249983541,50.6,78478.07,0.0,-0.95698,8e-05,2.09203]
[1777249984547,50.6,78475.95,0.0,-0.95714,8e-05,2.08572]
[1777249985555,50.6,78477.32,0.0,-0.95702,8e-05,2.09032]
[1777249986563,50.6,78474.51,0.0,-0.95724,8e-05,2.08186]
[1777249989583,50.61,78473.22,0.0,-0.95731,8e-05,2.07882]
[1777249994618,50.62,78472.09,0.0,-0.95736,8e-05,2.07694]
[1777249995625,50.63,78469.47,0.0,-0.95756,8e-05,2.06913]
[1777249998646,50.64,78466.19,0.0,-0.95778,8e-05,2.05999]
[1777249999653,50.64,78467.41,0.0,-0.95768,8e-05,2.06413]
[1777250000660,50.64,78461.1,0.0,-0.95816,8e-05,2.04499]
[1777250001667,50.64,78459.36,0.0,-0.95829,8e-05,2.04002]
[1777250003680,50.65,78456.92,0.0,-0.95845,8e-05,2.0333]
[1777250007708,50.66,78455.44,0.0,-0.95853,8e-05,2.03034]
[1777250009723,50.67,78454.04,0.0,-0.95861,8e-05,2.02685]
[1777250010730,50.67,78463.12,0.0,-0.95791,8e-05,2.05515]
[1777250011737,50.68,78468.3,0.0,-0.95767,8e-05,2.06229]
[1777250012744,50.68,78471.99,0.0,-0.95737,8e-05,2.07407]
[1777250017778,50.69,78472.87,0.0,-0.95726,8e-05,2.07844]
[1777250018786,50.69,78475.05,0.0,-0.95708,8e-05,2.08554]
[1777250020800,50.7,78473.55,0.0,-0.95719,8e-05,2.08148]
[1777250022814,50.71,78472.21,0.0,-0.95727,8e-05,2.07794]
[1777250024830,50.71,78464.06,0.0,-0.95789,8e-05,2.05334]
[1777250026844,50.72,78462.52,0.0,-0.95799,8e-05,2.04931]
[1777250028857,50.72,78461.37,0.0,-0.95807,8e-05,2.04649]
[1777250033893,50.74,78462.06,0.0,-0.95797,8e-05,2.05043]
[1777250034901,50.74,78467.61,0.0,-0.95753,8e-05,2.06794]
[1777250035907,50.74,78473.42,0.0,-0.95706,8e-05,2.08632]
[1777250039935,50.75,78475.17,0.0,-0.95689,8e-05,2.09297]
[1777250042956,50.76,78472.89,0.0,-0.95705,8e-05,2.08673]
[1777250047991,50.77,78472.87,0.0,-0.95701,8e-05,2.08817]
[1777250053242,50.78,78473.41,0.0,-0.95694,8e-05,2.09105]
[1777250059068,50.8,78481.6,0.0,-0.95624,8e-05,2.11874]
[1777250060075,50.8,78489.06,0.0,-0.95563,8e-05,2.14254]
[1777250061082,50.8,78496.08,0.0,-0.95506,8e-05,2.16506]
[1777250062089,50.8,78492.97,0.0,-0.95531,8e-05,2.15534]
[1777250063096,50.81,78494.74,0.0,-0.95516,8e-05,2.16118]
[1777250066117,50.81,78496.12,0.0,-0.95503,8e-05,2.16614]
[1777250068131,50.81,78499.71,0.0,-0.95473,8e-05,2.17797]
[1777250069138,50.81,78504.49,0.0,-0.95433,8e-05,2.19347]
[1777250070145,50.82,78507.06,0.0,-0.95412,8e-05,2.20188]
[1777250071152,50.82,78513.97,0.0,-0.95372,8e-05,2.21476]
[1777250073166,50.82,78518.01,0.0,-0.95338,8e-05,2.22809]
[1777250074173,50.82,78521.02,0.0,-0.95312,8e-05,2.23799]
[1777250075183,50.82,78524.66,0.0,-0.95281,8e-05,2.24995]
[1777250081225,50.82,78524.06,0.0,-0.95285,8e-05,2.2483]
[1777250084246,50.82,78522.34,0.0,-0.953,8e-05,2.24282]
[1777250086261,50.82,78523.8,0.0,-0.95287,8e-05,2.24769]
[1777250089282,50.83,78525.63,0.0,-0.95271,8e-05,2.25381]
[1777250090289,50.83,78527.93,0.0,-0.95251,9e-05,2.26138]
[1777250092305,50.83,78529.13,0.0,-0.95241,9e-05,2.26537]
[1777250093310,50.83,78522.14,0.0,-0.953,8e-05,2.24251]
[1777250094318,50.83,78513.51,0.0,-0.95373,8e-05,2.21448]
[1777250095325,50.83,78511.15,0.0,-0.95392,8e-05,2.2069]
[1777250096332,50.83,78511.24,0.0,-0.95391,8e-05,2.20728]
[1777250100361,50.83,78508.87,0.0,-0.9541,8e-05,2.20006]
[1777250101368,50.83,78501.6,0.0,-0.95469,8e-05,2.17693]
[1777250102375,50.83,78496.12,0.0,-0.95514,8e-05,2.15959]
[1777250107409,50.84,78496.22,0.0,-0.95511,8e-05,2.16081]
[1777250112445,50.85,78495.86,0.0,-0.95511,8e-05,2.16058]
[1777250113452,50.85,78490.13,0.0,-0.95557,8e-05,2.14257]
[1777250114459,50.85,78487.95,0.0,-0.95574,8e-05,2.13589]
[1777250117480,50.86,78489.69,0.0,-0.95559,8e-05,2.14206]
[1777250118486,50.86,78488.11,0.0,-0.95571,8e-05,2.13727]
[1777250119494,50.86,78490.11,0.0,-0.95554,8e-05,2.14382]
[1777250120501,50.86,78494.17,0.0,-0.95521,8e-05,2.15692]
[1777250125536,50.87,78494.33,0.0,-0.95517,8e-05,2.15838]
[1777250127551,50.87,78499.88,0.0,-0.95471,8e-05,2.17645]
[1777250128557,50.87,78503.74,0.0,-0.95438,8e-05,2.18898]
[1777250131579,50.88,78503.1,0.0,-0.95461,8e-05,2.17781]
[1777250133594,50.88,78505.7,0.0,-0.95439,8e-05,2.18644]
[1777250134602,50.88,78509.43,0.0,-0.95407,8e-05,2.19857]
[1777250135609,50.88,78512.68,0.0,-0.9538,8e-05,2.20918]
[1777250139637,50.89,78515.11,0.0,-0.95359,8e-05,2.21745]
[1777250140647,50.89,78516.55,0.0,-0.95346,8e-05,2.22221]
[1777250141651,50.89,78518.16,0.0,-0.95333,8e-05,2.22752]
[1777250143665,50.89,78514.97,0.0,-0.95359,8e-05,2.21732]
[1777250144672,50.89,78511.23,0.0,-0.9539,8e-05,2.20532]
[1777250147693,50.89,78509.69,0.0,-0.95402,8e-05,2.20069]
[1777250148700,50.89,78508.01,0.0,-0.95416,8e-05,2.1954]
[1777250153735,50.9,78508.62,0.0,-0.95409,8e-05,2.19801]
[1777250155749,50.9,78510.36,0.0,-0.95394,8e-05,2.20385]
[1777250160785,50.9,78509.48,0.0,-0.954,8e-05,2.20157]
[1777250161792,50.91,78505.54,0.0,-0.95432,8e-05,2.18902]
[1777250163806,50.91,78504.05,0.0,-0.95444,8e-05,2.18452]
[1777250165820,50.91,78505.31,0.0,-0.95432,8e-05,2.18885]
[1777250170856,50.92,78506.09,0.0,-0.95424,8e-05,2.19205]
[1777250172870,50.92,78504.64,0.0,-0.95435,8e-05,2.18767]
[1777250175891,50.92,78506.38,0.0,-0.9542,8e-05,2.19368]
[1777250178912,50.92,78509.16,0.0,-0.95396,8e-05,2.20303]
[1777250180066,50.93,78510.35,0.0,-0.95386,8e-05,2.20698]
[1777250181770,50.93,78509.96,0.0,-0.95389,8e-05,2.20584]
[1777250184075,50.93,78510.43,0.0,-0.95384,8e-05,2.20759]
[1777250184268,50.93,78510.43,0.0,-0.95384,8e-05,2.20759]
[1777250188693,50.93,78511.25,0.0,-0.95376,8e-05,2.2108]
[1777250188773,50.93,78511.25,0.0,-0.95376,8e-05,2.2108]
[1777250188981,50.93,78512.43,0.0,-0.95366,8e-05,2.21472]
[1777250189988,50.93,78515.45,0.0,-0.9534,8e-05,2.22459]
[1777250192005,50.94,78515.14,0.0,-0.95361,8e-05,2.21413]
[1777250193306,50.94,78513.62,0.0,-0.95373,8e-05,2.2093]
[1777250194017,50.94,78515.0,0.0,-0.95362,8e-05,2.21387]
[1777250195025,50.94,78517.09,0.0,-0.95344,8e-05,2.22073]
[1777250195770,50.94,78517.09,0.0,-0.95344,8e-05,2.22073]
[1777250200242,50.94,78517.4,0.0,-0.9534,8e-05,2.22207]
[1777250200267,50.94,78517.4,0.0,-0.9534,8e-05,2.22207]
[1777250204669,50.94,78517.02,0.0,-0.95342,8e-05,2.22124]
[1777250205776,50.94,78516.92,0.0,-0.95343,8e-05,2.221]
[1777250206101,50.95,78519.1,0.0,-0.95325,8e-05,2.22815]
[1777250208116,50.95,78525.18,0.0,-0.95273,8e-05,2.24807]
[1777250208973,50.95,78525.18,0.0,-0.95273,8e-05,2.24807]
[1777250209017,50.95,78525.18,0.0,-0.95273,8e-05,2.24807]
[1777250209123,50.95,78530.1,0.0,-0.95231,9e-05,2.26421]
[1777250210130,50.95,78531.77,0.0,-0.95216,9e-05,2.2697]
[1777250210955,50.95,78531.77,0.0,-0.95216,9e-05,2.2697]
[1777250211082,50.95,78531.77,0.0,-0.95216,9e-05,2.2697]
[1777250211269,50.95,78531.77,0.0,-0.95216,9e-05,2.2697]
[1777250211331,50.95,78536.32,0.0,-0.95177,9e-05,2.28468]
[1777250212144,50.95,78537.81,0.0,-0.95165,9e-05,2.28957]
[1777250213262,50.95,78537.81,0.0,-0.95165,9e-05,2.28957]
[1777250213363,50.95,78541.12,0.0,-0.95136,9e-05,2.30049]
[1777250213769,50.95,78541.12,0.0,-0.95136,9e-05,2.30049]
[1777250214158,50.95,78543.49,0.0,-0.95115,9e-05,2.3083]
[1777250215165,50.95,78545.22,0.0,-0.95101,9e-05,2.31399]
[1777250217179,50.94,78547.75,0.0,-0.95079,9e-05,2.32226]
[1777250220199,50.94,78544.6,0.0,-0.95107,9e-05,2.31153]
[1777250222214,50.94,78542.69,0.0,-0.95124,9e-05,2.30505]
[1777250227249,50.94,78543.34,0.0,-0.95119,9e-05,2.30692]
[1777250232284,50.94,78542.87,0.0,-0.95124,9e-05,2.30505]
[1777250233290,50.94,78541.36,0.0,-0.95137,9e-05,2.29999]
[1777250234298,50.94,78550.8,0.0,-0.95055,9e-05,2.33135]
[1777250235305,50.93,78556.93,0.0,-0.95001,9e-05,2.35179]
[1777250236312,50.93,78563.12,0.0,-0.94946,9e-05,2.37251]
[1777250238326,50.93,78566.2,0.0,-0.94919,9e-05,2.38259]
[1777250239333,50.93,78567.52,0.0,-0.94908,9e-05,2.38688]
[1777250241347,50.93,78566.18,0.0,-0.94921,9e-05,2.38197]
[1777250243361,50.92,78568.26,0.0,-0.94903,9e-05,2.38867]
[1777250248396,50.92,78567.9,0.0,-0.94909,9e-05,2.38653]
[1777250249403,50.91,78565.66,0.0,-0.9493,9e-05,2.37875]
[1777250250410,50.91,78564.16,0.0,-0.94944,9e-05,2.37349]
[1777250251417,50.91,78565.22,0.0,-0.94954,9e-05,2.36695]
[1777250256452,50.91,78564.86,0.0,-0.94959,9e-05,2.36497]
[1777250261487,50.9,78566.96,0.0,-0.94942,9e-05,2.37132]
[1777250262495,50.9,78573.05,0.0,-0.94888,9e-05,2.39183]
[1777250263507,50.9,78574.53,0.0,-0.94875,9e-05,2.39671]
[1777250264508,50.9,78576.88,0.0,-0.94854,9e-05,2.40452]
[1777250265516,50.89,78578.92,0.0,-0.94836,9e-05,2.41129]
[1777250266523,50.89,78580.1,0.0,-0.94826,9e-05,2.41511]
[1777250267530,50.89,78584.6,0.0,-0.94786,9e-05,2.43008]
[1777250268537,50.89,78586.67,0.0,-0.94768,9e-05,2.43695]
[1777250270551,50.88,78588.59,0.0,-0.94751,9e-05,2.44303]
[1777250272565,50.88,78586.82,0.0,-0.94768,9e-05,2.43666]
[1777250273572,50.88,78583.41,0.0,-0.94801,9e-05,2.4244]
[1777250274578,50.87,78580.99,0.0,-0.94824,9e-05,2.41587]
[1777250275586,50.87,78582.32,0.0,-0.94812,9e-05,2.4202]
[1777250277486,50.87,78582.32,0.0,-0.94812,9e-05,2.4202]
[1777250276593,50.87,78583.8,0.0,-0.94799,9e-05,2.42504]
[1777250277603,50.87,78600.9,0.0,-0.94641,9e-05,2.48416]
[1777250278610,50.87,78615.16,0.0,-0.94506,0.0001,2.53389]
[1777250279616,50.81,78616.46,0.0,-0.94514,0.0001,2.53108]
[1777250281190,50.81,78616.46,0.0,-0.94514,0.0001,2.53108]
[1777250281236,50.78,78622.8,0.0,-0.94464,0.0001,2.54945]
[1777250281634,50.75,78625.28,0.0,-0.94452,0.0001,2.55393]
[1777250282641,50.71,78628.08,0.0,-0.94437,0.0001,2.55951]
[1777250283648,50.68,78630.6,0.0,-0.94424,0.0001,2.56404]
[1777250284655,50.64,78633.45,0.0,-0.94409,0.0001,2.5697]
[1777250285661,50.61,78634.77,0.0,-0.94409,0.0001,2.56986]
[1777250286669,50.57,78636.67,0.0,-0.94403,0.0001,2.5721]
[1777250287676,50.54,78643.77,0.0,-0.94346,0.0001,2.59301]
[1777250289690,50.46,78642.53,0.0,-0.94384,0.0001,2.57897]
[1777250290696,50.43,78640.02,0.0,-0.94422,0.0001,2.56538]
[1777250291704,50.4,78641.69,0.0,-0.94417,0.0001,2.567]
[1777250292711,50.36,78642.94,0.0,-0.94417,0.0001,2.56712]
[1777250293718,50.36,78644.16,0.0,-0.94406,0.0001,2.57107]
[1777250295732,50.35,78647.04,0.0,-0.9438,0.0001,2.58053]
[1777250297849,50.35,78648.01,0.0,-0.94372,0.0001,2.58357]
[1777250297889,50.35,78648.01,0.0,-0.94372,0.0001,2.58357]
[1777250298020,50.35,78648.01,0.0,-0.94372,0.0001,2.58357]
[1777250298120,50.35,78646.88,0.0,-0.94384,0.0001,2.57904]
[1777250302781,50.33,78644.99,0.0,-0.94409,0.0001,2.56998]
[1777250303788,50.29,78642.48,0.0,-0.94446,0.0001,2.55659]
[1777250304795,50.26,78634.65,0.0,-0.94533,0.0001,2.52447]
[1777250307816,50.25,78634.54,0.0,-0.94538,0.0001,2.52298]
[1777250311844,50.24,78640.46,0.0,-0.94504,0.0001,2.53237]
[1777250312851,50.24,78649.38,0.0,-0.94418,0.0001,2.56394]
[1777250313858,50.24,78650.0,0.0,-0.94413,0.0001,2.56574]
[1777250317886,50.17,78656.78,0.0,-0.94372,0.0001,2.58096]
[1777250318892,50.16,78658.64,0.0,-0.94355,0.0001,2.58724]
[1777250319900,50.16,78661.86,0.0,-0.94324,0.0001,2.59846]
[1777250321341,50.16,78657.29,0.0,-0.94371,0.0001,2.58143]
[1777250321914,50.12,78650.15,0.0,-0.94453,0.0001,2.55128]
[1777250322921,50.09,78651.32,0.0,-0.94453,0.0001,2.55155]
[1777250325941,50.08,78652.5,0.0,-0.94444,0.0001,2.5546]
[1777250327956,50.05,78649.37,0.0,-0.94487,0.0001,2.53901]
[1777250328963,50.05,78646.46,0.0,-0.94516,0.0001,2.52821]
[1777250330977,50.04,78645.21,0.0,-0.94531,0.0001,2.52303]
[1777250331983,50.04,78641.7,0.0,-0.94565,0.0001,2.51015]
[1777250336014,50.03,78640.55,0.0,-0.9458,0.0001,2.50477]
[1777250341050,50.02,78645.54,0.0,-0.94536,0.0001,2.52101]
[1777250342056,50.01,78648.18,0.0,-0.94511,0.0001,2.53012]
[1777250343064,50.01,78650.72,0.0,-0.94487,0.0001,2.53888]
[1777250344071,50.01,78656.59,0.0,-0.94431,0.0001,2.55964]
[1777250345079,49.98,78659.81,0.0,-0.9441,0.0001,2.56733]
[1777250346086,49.95,78663.74,0.0,-0.94382,0.0001,2.57752]
[1777250349108,49.91,78661.72,0.0,-0.94416,0.0001,2.56519]
[1777250351122,49.9,78663.38,0.0,-0.94402,0.0001,2.5704]
[1777250356157,49.89,78663.22,0.0,-0.94409,0.0001,2.56779]
[1777250361192,49.87,78662.12,0.0,-0.94425,0.0001,2.56178]
[1777250362199,49.87,78659.14,0.0,-0.94456,0.0001,2.5506]
[1777250363206,49.87,78657.58,0.0,-0.94472,0.0001,2.54459]
[1777250368241,49.85,78659.72,0.0,-0.94456,0.0001,2.55048]
[1777250371262,49.84,78660.69,0.0,-0.9447,0.0001,2.54253]
[1777250375290,49.83,78662.23,0.0,-0.94459,0.0001,2.54661]
[1777250380325,49.82,78662.88,0.0,-0.94458,0.0001,2.54709]
[1777250385360,49.8,78662.68,0.0,-0.94465,0.0001,2.54451]
[1777250388381,49.79,78664.93,0.0,-0.94446,0.0001,2.55155]
[1777250389388,49.79,78667.87,0.0,-0.94418,0.0001,2.56182]
[1777250390395,49.79,78679.1,0.0,-0.94307,0.0001,2.60236]
[1777250391402,49.79,78684.22,0.0,-0.94256,0.0001,2.62069]
[1777250392409,49.78,78682.37,0.0,-0.94276,0.0001,2.6134]
[1777250397557,49.77,78683.34,0.0,-0.94272,0.0001,2.61503]
[1777250398451,49.76,78688.71,0.0,-0.9422,0.0001,2.63384]
[1777250400465,49.75,78690.19,0.0,-0.94208,0.0001,2.63828]
[1777250401279,49.75,78690.19,0.0,-0.94208,0.0001,2.63828]
[1777250401471,49.75,78692.26,0.0,-0.94188,0.0001,2.64541]
[1777250402480,49.74,78696.52,0.0,-0.94145,0.0001,2.66068]
[1777250403487,49.74,78709.99,0.0,-0.94006,0.00011,2.71079]
[1777250404494,49.74,78715.49,0.0,-0.93949,0.00011,2.73121]
[1777250405501,49.74,78722.45,0.0,-0.93875,0.00011,2.75723]
[1777250406507,49.74,78731.38,0.0,-0.9378,0.00011,2.79087]
[1777250407515,49.73,78734.62,0.0,-0.93747,0.00011,2.80286]
[1777250409528,49.73,78726.76,0.0,-0.93831,0.00011,2.77297]
[1777250410536,49.73,78724.51,0.0,-0.93856,0.00011,2.76398]
[1777250412550,49.72,78723.48,0.0,-0.9387,0.00011,2.75933]
[1777250412870,49.72,78723.48,0.0,-0.9387,0.00011,2.75933]
[1777250412921,49.72,78723.48,0.0,-0.9387,0.00011,2.75933]
[1777250413021,49.72,78723.48,0.0,-0.9387,0.00011,2.75933]
[1777250413557,49.72,78724.54,0.0,-0.93859,0.00011,2.76299]
[1777250414564,49.72,78726.9,0.0,-0.93835,0.00011,2.77161]
[1777250415571,49.72,78728.81,0.0,-0.93815,0.00011,2.77852]
[1777250419600,49.7,78727.62,0.0,-0.93833,0.00011,2.77246]
[1777250424638,49.69,78728.34,0.0,-0.9383,0.00011,2.77333]
[1777250425644,49.69,78730.16,0.0,-0.93812,0.00011,2.7799]
[1777250428665,49.68,78736.11,0.0,-0.93751,0.00011,2.80152]
[1777250429672,49.68,78741.23,0.0,-0.93696,0.00011,2.8208]
[1777250430750,49.67,78744.41,0.0,-0.93662,0.00011,2.83263]
[1777250431688,49.67,78769.38,0.0,-0.93407,0.00011,2.9185]
[1777250432695,49.67,78774.29,0.0,-0.93352,0.00011,2.93735]
[1777250433702,49.66,78775.95,0.0,-0.93335,0.00011,2.94329]
[1777250435001,49.61,78777.3,0.0,-0.9334,0.00011,2.94169]
[1777250436794,49.61,78778.44,0.0,-0.93327,0.00011,2.94619]
[1777250437669,49.61,78778.44,0.0,-0.93327,0.00011,2.94619]
[1777250436881,49.56,78778.03,0.0,-0.93352,0.00011,2.93768]
[1777250437730,49.56,78783.54,0.0,-0.93288,0.00012,2.95948]
[1777250438737,49.56,78786.82,0.0,-0.93252,0.00012,2.97188]
[1777250439744,49.5,78788.82,0.0,-0.93251,0.00012,2.97251]
[1777250440795,49.5,78788.82,0.0,-0.93251,0.00012,2.97251]
[1777250440897,49.49,78789.2,0.0,-0.93252,0.00012,2.97209]
[1777250441758,49.47,78783.9,0.0,-0.93319,0.00011,2.94913]
[1777250442765,49.47,78778.45,0.0,-0.93382,0.00011,2.92741]
[1777250443772,49.46,78777.13,0.0,-0.934,0.00011,2.92099]
[1777250445702,49.46,78777.29,0.0,-0.93399,0.00011,2.92151]
[1777250445754,49.46,78777.29,0.0,-0.93399,0.00011,2.92151]
[1777250445769,49.46,78777.29,0.0,-0.93399,0.00011,2.92151]
[1777250445786,49.46,78774.34,0.0,-0.93433,0.00011,2.90978]
[1777250447800,49.46,78772.73,0.0,-0.93451,0.00011,2.90325]
[1777250449817,49.46,78770.95,0.0,-0.93472,0.00011,2.89609]
[1777250450824,49.46,78772.93,0.0,-0.9345,0.00011,2.90387]
[1777250454852,49.46,78778.67,0.0,-0.93386,0.00011,2.92607]
[1777250455859,49.45,78790.61,0.0,-0.93249,0.00012,2.9733]
[1777250456866,49.45,78793.38,0.0,-0.93217,0.00012,2.98415]
[1777250457873,49.44,78792.02,0.0,-0.93239,0.00012,2.97659]
[1777250458880,49.44,78794.13,0.0,-0.93215,0.00012,2.98481]
[1777250461901,49.43,78792.77,0.0,-0.93233,0.00012,2.97874]
[1777250462909,49.43,78800.82,0.0,-0.93139,0.00012,3.01074]
[1777250464922,49.41,78799.25,0.0,-0.93166,0.00012,3.0016]
[1777250466936,49.37,78801.5,0.0,-0.93154,0.00012,3.00591]
[1777250468950,49.34,78799.81,0.0,-0.93188,0.00012,2.99423]
[1777250470964,49.33,78795.49,0.0,-0.9324,0.00012,2.97648]
[1777250472978,49.33,78799.46,0.0,-0.93195,0.00012,2.99197]
[1777250473985,49.33,78803.78,0.0,-0.93145,0.00012,3.00909]
[1777250474992,49.33,78805.62,0.0,-0.93124,0.00012,3.01624]
[1777250479022,49.32,78804.02,0.0,-0.93146,0.00012,3.00878]
[1777250483054,49.31,78806.12,0.0,-0.93124,0.00012,3.01625]
[1777250486081,49.31,78813.29,0.0,-0.93041,0.00012,3.04444]
[1777250487088,49.31,78827.7,0.0,-0.92869,0.00012,3.10277]
[1777250488095,49.3,78828.24,0.0,-0.92863,0.00012,3.1046]
[1777250489104,49.3,78833.5,0.0,-0.92801,0.00012,3.12577]
[1777250490113,49.3,78835.81,0.0,-0.92774,0.00012,3.13484]
[1777250491120,49.29,78840.5,0.0,-0.9274,0.00012,3.14246]
[1777250492126,49.29,78845.12,0.0,-0.92685,0.00012,3.16107]
[1777250495149,49.28,78842.28,0.0,-0.92724,0.00012,3.14794]
[1777250496156,49.28,78839.51,0.0,-0.9276,0.00012,3.13608]
[1777250497163,49.27,78836.27,0.0,-0.92801,0.00012,3.12232]
[1777250500184,49.26,78837.61,0.0,-0.92788,0.00012,3.1266]
[1777250504467,49.26,78836.88,0.0,-0.92801,0.00012,3.12235]
[1777250504570,49.25,78833.49,0.0,-0.92843,0.00012,3.10803]
[1777250504766,49.25,78833.49,0.0,-0.92843,0.00012,3.10803]
[1777250505231,49.25,78821.46,0.0,-0.9299,0.00012,3.05854]
[1777250506238,49.25,78820.78,0.0,-0.92999,0.00012,3.05546]
[1777250507219,49.25,78820.78,0.0,-0.92999,0.00012,3.05546]
[1777250507267,49.25,78820.78,0.0,-0.92999,0.00012,3.05546]
[1777250508296,49.25,78819.81,0.0,-0.93011,0.00012,3.05122]
[1777250508324,49.24,78818.69,0.0,-0.93026,0.00012,3.04637]
[1777250509261,49.2,78810.19,0.0,-0.93145,0.00012,3.00568]
[1777250510268,49.14,78808.11,0.0,-0.93194,0.00012,2.9892]
[1777250511275,49.08,78806.89,0.0,-0.93232,0.00012,2.97619]
[1777250512691,49.08,78806.89,0.0,-0.93232,0.00012,2.97619]
[1777250512740,49.08,78806.89,0.0,-0.93232,0.00012,2.97619]
[1777250512709,49.02,78805.33,0.0,-0.93274,0.00012,2.96181]
[1777250512769,49.02,78805.33,0.0,-0.93274,0.00012,2.96181]
[1777250518217,49.01,78806.82,0.0,-0.93261,0.00012,2.96634]
[1777250518223,49.01,78806.82,0.0,-0.93261,0.00012,2.96634]
[1777250518270,49.01,78806.82,0.0,-0.93261,0.00012,2.96634]
[1777250518324,49.01,78808.3,0.0,-0.93244,0.00012,2.97213]
[1777250519331,49.01,78816.94,0.0,-0.93143,0.00012,3.00682]
[1777250520337,49.0,78830.6,0.0,-0.9298,0.00012,3.06216]
[1777250521345,49.0,78834.48,0.0,-0.92934,0.00012,3.07774]
[1777250522446,49.0,78834.48,0.0,-0.92934,0.00012,3.07774]
[1777250522499,49.0,78834.48,0.0,-0.92934,0.00012,3.07774]
[1777250522518,49.0,78834.48,0.0,-0.92934,0.00012,3.07774]
[1777250523359,49.0,78838.27,0.0,-0.9289,0.00012,3.09264]
[1777250524366,48.99,78842.45,0.0,-0.9284,0.00012,3.1095]
[1777250525173,48.99,78842.45,0.0,-0.9284,0.00012,3.1095]
[1777250525223,48.99,78842.45,0.0,-0.9284,0.00012,3.1095]
[1777250525273,48.99,78842.45,0.0,-0.9284,0.00012,3.1095]
[1777250525373,48.99,78844.65,0.0,-0.92814,0.00012,3.11821]
[1777250526379,48.99,78846.47,0.0,-0.92793,0.00012,3.12534]
[1777250527325,48.99,78846.47,0.0,-0.92793,0.00012,3.12534]
[1777250527386,48.99,78844.76,0.0,-0.92815,0.00012,3.11788]
[1777250527967,48.99,78844.76,0.0,-0.92815,0.00012,3.11788]
[1777250528206,48.99,78844.76,0.0,-0.92815,0.00012,3.11788]
[1777250529401,48.98,78842.28,0.0,-0.92848,0.00012,3.10689]
[1777250529995,48.98,78842.28,0.0,-0.92848,0.00012,3.10689]
[1777250530044,48.98,78842.28,0.0,-0.92848,0.00012,3.10689]
[1777250530408,48.98,78843.51,0.0,-0.92834,0.00012,3.1116]
[1777250531180,48.98,78843.51,0.0,-0.92834,0.00012,3.1116]
[1777250531414,48.98,78843.76,0.0,-0.92832,0.00012,3.11226]
[1777250533429,48.97,78842.35,0.0,-0.92851,0.00012,3.10571]
[1777250534200,48.97,78842.35,0.0,-0.92851,0.00012,3.10571]
[1777250534247,48.97,78842.35,0.0,-0.92851,0.00012,3.10571]
[1777250534268,48.97,78842.35,0.0,-0.92851,0.00012,3.10571]
[1777250536450,48.96,78836.52,0.0,-0.92926,0.00012,3.08065]
[1777250537457,48.96,78819.85,0.0,-0.93127,0.00012,3.01232]
[1777250538463,48.96,78814.19,0.0,-0.93194,0.00012,2.98921]
[1777250539470,48.96,78815.34,0.0,-0.93181,0.00012,2.99367]
[1777250540478,48.96,78826.66,0.0,-0.93047,0.00012,3.03941]
[1777250541485,48.95,78823.51,0.0,-0.93086,0.00012,3.02633]
[1777250542267,48.95,78823.51,0.0,-0.93086,0.00012,3.02633]
[1777250542352,48.95,78823.51,0.0,-0.93086,0.00012,3.02633]
[1777250542519,48.95,78823.51,0.0,-0.93086,0.00012,3.02633]
[1777250542699,48.95,78823.51,0.0,-0.93086,0.00012,3.02633]
[1777250542743,48.95,78823.51,0.0,-0.93086,0.00012,3.02633]
[1777250542772,48.95,78823.51,0.0,-0.93086,0.00012,3.02633]
[1777250542584,48.95,78818.64,0.0,-0.93144,0.00012,3.00633]
[1777250543499,48.95,78815.12,0.0,-0.93187,0.00012,2.99188]
[1777250546048,48.95,78814.31,0.0,-0.93197,0.00012,2.98824]
[1777250546100,48.95,78814.31,0.0,-0.93197,0.00012,2.98824]
[1777250546271,48.95,78814.31,0.0,-0.93197,0.00012,2.98824]
[1777250548007,48.94,78814.8,0.0,-0.93193,0.00012,2.98986]
[1777250548019,48.94,78814.8,0.0,-0.93193,0.00012,2.98986]
[1777250548059,48.94,78814.8,0.0,-0.93193,0.00012,2.98986]
[1777250548601,48.94,78814.8,0.0,-0.93193,0.00012,2.98986]
[1777250548653,48.94,78814.8,0.0,-0.93193,0.00012,2.98986]
[1777250548770,48.94,78814.8,0.0,-0.93193,0.00012,2.98986]
[1777250548754,48.94,78811.67,0.0,-0.9323,0.00012,2.97705]
[1777250548971,48.94,78811.67,0.0,-0.9323,0.00012,2.97705]
[1777250549035,48.94,78811.67,0.0,-0.9323,0.00012,2.97705]
[1777250550033,48.94,78810.79,0.0,-0.93241,0.00012,2.97334]
[1777250550237,48.94,78810.79,0.0,-0.93241,0.00012,2.97334]
[1777250550278,48.94,78810.79,0.0,-0.93241,0.00012,2.97334]
[1777250550375,48.94,78810.79,0.0,-0.93241,0.00012,2.97334]
[1777250550519,48.94,78810.79,0.0,-0.93241,0.00012,2.97334]
[1777250551554,48.94,78811.17,0.0,-0.9326,0.00012,2.96351]
[1777250552963,48.94,78811.33,0.0,-0.93258,0.00012,2.964]
[1777250553011,48.94,78811.33,0.0,-0.93258,0.00012,2.964]
[1777250553018,48.94,78811.33,0.0,-0.93258,0.00012,2.964]
[1777250553568,48.94,78813.59,0.0,-0.93232,0.00012,2.97295]
[1777250556590,48.93,78816.58,0.0,-0.93198,0.00012,2.98454]
[1777250556836,48.93,78816.58,0.0,-0.93198,0.00012,2.98454]
[1777250556916,48.93,78816.58,0.0,-0.93198,0.00012,2.98454]
[1777250557020,48.93,78816.58,0.0,-0.93198,0.00012,2.98454]
[1777250557597,48.93,78821.13,0.0,-0.93145,0.00012,3.00277]
[1777250558754,48.93,78821.13,0.0,-0.93145,0.00012,3.00277]
[1777250558774,48.93,78821.13,0.0,-0.93145,0.00012,3.00277]
[1777250558794,48.93,78823.05,0.0,-0.93123,0.00012,3.01035]
[1777250558938,48.93,78823.05,0.0,-0.93123,0.00012,3.01035]
[1777250559003,48.93,78823.05,0.0,-0.93123,0.00012,3.01035]
[1777250559019,48.93,78823.05,0.0,-0.93123,0.00012,3.01035]
[1777250564646,48.92,78822.91,0.0,-0.93128,0.00012,3.0085]
[1777250566657,48.92,78822.63,0.0,-0.93132,0.00012,3.00715]
[1777250566701,48.92,78822.63,0.0,-0.93132,0.00012,3.00715]
[1777250566769,48.92,78822.63,0.0,-0.93132,0.00012,3.00715]
[1777250568878,48.92,78822.89,0.0,-0.93131,0.00012,3.00758]
[1777250568930,48.92,78822.89,0.0,-0.93131,0.00012,3.00758]
[1777250569019,48.92,78822.89,0.0,-0.93131,0.00012,3.00758]
[1777250569681,48.91,78821.62,0.0,-0.93147,0.00012,3.00222]
[1777250572026,48.91,78821.3,0.0,-0.93152,0.00012,3.00052]
[1777250572077,48.91,78821.3,0.0,-0.93152,0.00012,3.00052]
[1777250572273,48.91,78821.3,0.0,-0.93152,0.00012,3.00052]
[1777250574634,48.91,78821.53,0.0,-0.9315,0.00012,3.00106]
[1777250574688,48.91,78821.53,0.0,-0.9315,0.00012,3.00106]
[1777250574769,48.91,78821.53,0.0,-0.9315,0.00012,3.00106]
[1777250575105,48.91,78821.41,0.0,-0.93152,0.00012,3.00038]
[1777250575157,48.91,78821.41,0.0,-0.93152,0.00012,3.00038]
[1777250575271,48.91,78821.41,0.0,-0.93152,0.00012,3.00038]
[1777250575723,48.91,78817.65,0.0,-0.93197,0.00012,2.98497]
[1777250576796,48.91,78817.65,0.0,-0.93197,0.00012,2.98497]
[1777250576849,48.9,78816.67,0.0,-0.93209,0.00012,2.98081]
[1777250577029,48.9,78816.67,0.0,-0.93209,0.00012,2.98081]
[1777250577737,48.9,78814.11,0.0,-0.9324,0.00012,2.97031]
[1777250579415,48.9,78813.88,0.0,-0.93243,0.00012,2.96922]
[1777250579476,48.9,78813.88,0.0,-0.93243,0.00012,2.96922]
[1777250579520,48.9,78813.88,0.0,-0.93243,0.00012,2.96922]
[1777250579751,48.9,78816.88,0.0,-0.93208,0.00012,2.98118]
[1777250580757,48.9,78818.49,0.0,-0.9319,0.00012,2.98754]
[1777250581487,48.9,78818.49,0.0,-0.9319,0.00012,2.98754]
[1777250581498,48.9,78818.49,0.0,-0.9319,0.00012,2.98754]
[1777250581518,48.9,78818.49,0.0,-0.9319,0.00012,2.98754]
[1777250582772,48.9,78815.43,0.0,-0.93227,0.00012,2.97484]
[1777250583729,48.9,78815.43,0.0,-0.93227,0.00012,2.97484]
[1777250583744,48.9,78815.43,0.0,-0.93227,0.00012,2.97484]
[1777250583772,48.9,78815.43,0.0,-0.93227,0.00012,2.97484]
[1777250583779,48.9,78820.34,0.0,-0.93169,0.00012,2.99451]
[1777250584786,48.89,78822.11,0.0,-0.93149,0.00012,3.00152]
[1777250585796,48.89,78824.94,0.0,-0.93116,0.00012,3.01282]
[1777250587627,48.89,78825.24,0.0,-0.93113,0.00012,3.01384]
[1777250587641,48.89,78825.24,0.0,-0.93113,0.00012,3.01384]
[1777250587769,48.89,78825.24,0.0,-0.93113,0.00012,3.01384]
[1777250592917,48.88,78826.14,0.0,-0.93105,0.00012,3.01645]
[1777250592962,48.88,78826.14,0.0,-0.93105,0.00012,3.01645]
[1777250593019,48.88,78826.14,0.0,-0.93105,0.00012,3.01645]
[1777250593118,48.88,78831.15,0.0,-0.93046,0.00012,3.03643]
[1777250593850,48.88,78832.6,0.0,-0.93029,0.00012,3.04235]
[1777250595865,48.88,78830.32,0.0,-0.93059,0.00012,3.03229]
[1777250596857,48.88,78830.32,0.0,-0.93059,0.00012,3.03229]
[1777250596898,48.88,78830.32,0.0,-0.93059,0.00012,3.03229]
[1777250597020,48.88,78830.32,0.0,-0.93059,0.00012,3.03229]
[1777250597091,48.87,78825.89,0.0,-0.93112,0.00012,3.01402]
[1777250597879,48.87,78828.46,0.0,-0.93082,0.00012,3.02426]
[1777250598885,48.87,78829.77,0.0,-0.93067,0.00012,3.02938]
[1777250601907,48.87,78832.2,0.0,-0.9304,0.00012,3.03858]
[1777250603217,48.87,78832.2,0.0,-0.9304,0.00012,3.03858]
[1777250603270,48.87,78832.2,0.0,-0.9304,0.00012,3.03858]
[1777250603551,48.87,78832.2,0.0,-0.9304,0.00012,3.03858]
[1777250603573,48.87,78832.2,0.0,-0.9304,0.00012,3.03858]
[1777250603772,48.87,78832.2,0.0,-0.9304,0.00012,3.03858]
[1777250603619,48.86,78833.92,0.0,-0.9302,0.00012,3.04536]
[1777250604928,48.86,78837.58,0.0,-0.92977,0.00012,3.05983]
[1777250607742,48.86,78836.65,0.0,-0.92989,0.00012,3.05574]
[1777250607769,48.86,78836.65,0.0,-0.92989,0.00012,3.05574]
[1777250607792,48.86,78836.65,0.0,-0.92989,0.00012,3.05574]
[1777250607843,48.86,78834.91,0.0,-0.93011,0.00012,3.04834]
[1777250608918,48.85,78835.46,0.0,-0.93005,0.00012,3.05033]
[1777250609027,48.85,78835.46,0.0,-0.93005,0.00012,3.05033]
[1777250609127,48.85,78834.19,0.0,-0.93022,0.00012,3.04487]
[1777250609963,48.85,78830.93,0.0,-0.93062,0.00012,3.0313]
[1777250612576,48.85,78830.85,0.0,-0.93063,0.00012,3.03074]
[1777250612628,48.85,78830.85,0.0,-0.93063,0.00012,3.03074]
[1777250612769,48.85,78830.85,0.0,-0.93063,0.00012,3.03074]
[1777250612984,48.85,78830.45,0.0,-0.93092,0.00012,3.01751]
[1777250614998,48.84,78832.72,0.0,-0.93066,0.00012,3.02632]
[1777250618019,48.84,78834.67,0.0,-0.93045,0.00012,3.03358]
[1777250622046,48.83,78833.2,0.0,-0.93065,0.00012,3.02661]
[1777250623057,48.83,78830.71,0.0,-0.93096,0.00012,3.01623]
[1777250624064,48.83,78821.05,0.0,-0.93212,0.00012,2.97681]
[1777250625162,48.83,78821.05,0.0,-0.93212,0.00012,2.97681]
[1777250625214,48.83,78821.05,0.0,-0.93212,0.00012,2.97681]
[1777250625268,48.83,78821.05,0.0,-0.93212,0.00012,2.97681]
[1777250625369,48.83,78818.11,0.0,-0.93247,0.00012,2.96478]
[1777250626077,48.82,78814.08,0.0,-0.93295,0.00012,2.94841]
[1777250628091,48.82,78821.13,0.0,-0.93212,0.00012,2.97661]
[1777250629099,48.82,78828.27,0.0,-0.93128,0.00012,3.00541]
[1777250630106,48.82,78826.07,0.0,-0.93155,0.00012,2.99627]
[1777250633127,48.82,78828.05,0.0,-0.93133,0.00012,3.00376]
[1777250634134,48.82,78824.98,0.0,-0.9317,0.00012,2.9911]
[1777250639169,48.81,78822.44,0.0,-0.93203,0.00012,2.97994]
[1777250642190,48.81,78815.4,0.0,-0.93287,0.00012,2.95106]
[1777250643196,48.8,78814.11,0.0,-0.93302,0.00012,2.94576]
[1777250646218,48.8,78807.98,0.0,-0.93375,0.00012,2.92084]
[1777250647230,48.8,78809.26,0.0,-0.9336,0.00012,2.9259]
[1777250648234,48.8,78812.56,0.0,-0.93322,0.00012,2.93907]
[1777250650249,48.8,78802.39,0.0,-0.9344,0.00012,2.89819]
[1777250651256,48.8,78797.21,0.0,-0.935,0.00011,2.87754]
[1777250654279,48.8,78795.66,0.0,-0.93518,0.00011,2.87139]
[1777250655840,48.8,78800.39,0.0,-0.93464,0.00011,2.89019]
[1777250656294,48.8,78806.1,0.0,-0.93398,0.00012,2.91295]
[1777250657300,48.8,78811.31,0.0,-0.93337,0.00012,2.93376]
[1777250662335,48.8,78810.65,0.0,-0.93346,0.00012,2.93067]
[1777250666363,48.79,78817.29,0.0,-0.9327,0.00012,2.95703]
[1777250667370,48.79,78825.95,0.0,-0.93168,0.00012,2.99193]
[1777250668377,48.79,78825.88,0.0,-0.93169,0.00012,2.99146]
[1777250671399,48.79,78827.09,0.0,-0.93179,0.00012,2.98473]
[1777250673413,48.78,78831.76,0.0,-0.93124,0.00012,3.00335]
[1777250674420,48.78,78833.76,0.0,-0.93101,0.00012,3.0113]
[1777250676434,48.78,78835.19,0.0,-0.93085,0.00012,3.01671]
[1777250681469,48.77,78833.87,0.0,-0.93104,0.00012,3.01027]
[1777250686504,48.77,78833.88,0.0,-0.93107,0.00012,3.0093]
[1777250690536,48.76,78831.6,0.0,-0.93136,0.00012,2.99925]
[1777250695571,48.75,78833.0,0.0,-0.93122,0.00012,3.00406]
[1777250696578,48.75,78834.66,0.0,-0.93103,0.00012,3.01064]
[1777250701616,48.74,78849.07,0.0,-0.92931,0.00012,3.06873]
[1777250702623,48.74,78851.22,0.0,-0.92906,0.00012,3.07731]
[1777250703632,48.74,78853.51,0.0,-0.92878,0.00012,3.08647]
[1777250705646,48.74,78856.31,0.0,-0.92846,0.00012,3.09744]
[1777250710683,48.72,78855.19,0.0,-0.92864,0.00012,3.09118]
[1777250712697,48.72,78853.79,0.0,-0.92884,0.00012,3.08476]
[1777250714711,48.71,78855.16,0.0,-0.92868,0.00012,3.08981]
[1777250715718,48.71,78856.73,0.0,-0.9285,0.00012,3.09599]
[1777250720753,48.7,78856.11,0.0,-0.92863,0.00012,3.09182]
[1777250722767,48.7,78854.5,0.0,-0.92884,0.00012,3.08452]
[1777250726795,48.69,78850.14,0.0,-0.92941,0.00012,3.0653]
[1777250727802,48.69,78853.31,0.0,-0.92903,0.00012,3.0781]
[1777250731832,48.68,78852.53,0.0,-0.9294,0.00012,3.06248]
[1777250735860,48.67,78851.3,0.0,-0.92958,0.00012,3.05632]
[1777250740895,48.66,78853.54,0.0,-0.92934,0.00012,3.06425]
[1777250742908,48.66,78852.34,0.0,-0.92951,0.00012,3.05876]
[1777250747944,48.65,78852.5,0.0,-0.92953,0.00012,3.0581]
[1777250751972,48.64,78862.49,0.0,-0.92833,0.00012,3.09839]
[1777250752979,48.64,78867.02,0.0,-0.92777,0.00012,3.11697]
[1777250753988,48.63,78869.67,0.0,-0.92745,0.00013,3.1277]
[1777250757008,48.63,78871.14,0.0,-0.92728,0.00013,3.13355]
[1777250758016,48.63,78873.79,0.0,-0.92694,0.00013,3.14466]
[1777250759023,48.63,78871.49,0.0,-0.92723,0.00013,3.13505]
[1777250761037,48.63,78873.46,0.0,-0.92698,0.00013,3.1433]
[1777250762046,48.63,78880.0,0.0,-0.92615,0.00013,3.1708]
[1777250763051,48.65,78885.89,0.0,-0.92532,0.00013,3.1983]
[1777250764059,48.65,78898.9,0.0,-0.92364,0.00013,3.2537]
[1777250765066,48.65,78902.76,0.0,-0.92313,0.00013,3.2703]
[1777250766074,48.66,78904.84,0.0,-0.92285,0.00013,3.27931]
[1777250767081,48.66,78906.23,0.0,-0.92267,0.00013,3.28536]
[1777250768088,48.66,78903.52,0.0,-0.92302,0.00013,3.27386]
[1777250769095,48.66,78898.96,0.0,-0.92361,0.00013,3.25452]
[1777250770102,48.66,78890.61,0.0,-0.92469,0.00013,3.2192]
[1777250771110,48.66,78881.57,0.0,-0.92586,0.00013,3.18051]
[1777250772117,48.65,78866.24,0.0,-0.9278,0.00012,3.11587]
[1777250773124,48.63,78862.07,0.0,-0.92843,0.00012,3.095]
[1777250774131,48.6,78866.01,0.0,-0.92804,0.00012,3.10816]
[1777250775138,48.58,78868.31,0.0,-0.92785,0.00012,3.11433]
[1777250776144,48.55,78865.68,0.0,-0.92829,0.00012,3.09987]
[1777250778159,48.51,78863.62,0.0,-0.92874,0.00012,3.08479]
[1777250780173,48.46,78862.31,0.0,-0.92908,0.00012,3.07331]
[1777250781181,48.44,78855.98,0.0,-0.92995,0.00012,3.04424]
[1777250782188,48.42,78852.06,0.0,-0.9305,0.00012,3.02566]
[1777250783195,48.41,78858.4,0.0,-0.92979,0.00012,3.04971]
[1777250788231,48.32,78858.02,0.0,-0.93019,0.00012,3.0362]
[1777250791251,48.28,78857.58,0.0,-0.93067,0.00012,3.01674]
[1777250793266,48.25,78855.5,0.0,-0.93103,0.00012,3.00438]
[1777250796286,48.24,78852.52,0.0,-0.93141,0.00012,2.99163]
[1777250797306,48.24,78851.36,0.0,-0.93155,0.00012,2.98671]
[1777250798311,48.24,78849.56,0.0,-0.93177,0.00012,2.97919]
[1777250800325,48.24,78856.65,0.0,-0.93092,0.00012,3.00809]
[1777250801332,48.24,78864.48,0.0,-0.92997,0.00012,3.04029]
[1777250803346,48.21,78863.1,0.0,-0.93027,0.00012,3.03029]
[1777250804353,48.19,78865.37,0.0,-0.93005,0.00012,3.0377]
[1777250809390,48.13,78865.35,0.0,-0.93031,0.00012,3.02909]
[1777250814425,48.13,78864.65,0.0,-0.93042,0.00012,3.02519]
[1777250815432,48.12,78862.28,0.0,-0.93072,0.00012,3.01518]
[1777250816438,48.12,78859.47,0.0,-0.93107,0.00012,3.00338]
[1777250817447,48.12,78857.68,0.0,-0.93129,0.00012,2.99583]
[1777250820467,48.12,78856.15,0.0,-0.93149,0.00012,2.98906]
[1777250822481,48.12,78853.31,0.0,-0.93184,0.00012,2.9771]
[1777250824495,48.11,78852.04,0.0,-0.932,0.00012,2.97164]
[1777250826509,48.11,78850.22,0.0,-0.93223,0.00012,2.96395]
[1777250829530,48.11,78853.14,0.0,-0.93188,0.00012,2.97564]
[1777250830453,48.11,78853.14,0.0,-0.93188,0.00012,2.97564]
[1777250830701,48.11,78853.14,0.0,-0.93188,0.00012,2.97564]
[1777250830818,48.11,78856.92,0.0,-0.93143,0.00012,2.99107]
[1777250831550,48.11,78873.52,0.0,-0.9294,0.00012,3.05977]
[1777250832555,48.09,78882.94,0.0,-0.92829,0.00013,3.09677]
[1777250833470,48.09,78882.94,0.0,-0.92829,0.00013,3.09677]
[1777250833562,48.09,78886.78,0.0,-0.92782,0.00013,3.11262]
[1777250834398,48.09,78886.78,0.0,-0.92782,0.00013,3.11262]
[1777250834493,48.09,78886.78,0.0,-0.92782,0.00013,3.11262]
[1777250834898,48.09,78886.78,0.0,-0.92782,0.00013,3.11262]
[1777250834970,48.09,78888.21,0.0,-0.92765,0.00013,3.11832]
[1777250835576,48.09,78891.19,0.0,-0.92727,0.00013,3.13089]
[1777250836868,48.09,78891.19,0.0,-0.92727,0.00013,3.13089]
[1777250836969,48.09,78893.65,0.0,-0.92696,0.00013,3.14126]
[1777250837434,48.09,78893.65,0.0,-0.92696,0.00013,3.14126]
[1777250838445,48.09,78894.06,0.0,-0.92691,0.00013,3.14294]
[1777250838745,48.09,78894.06,0.0,-0.92691,0.00013,3.14294]
[1777250838814,48.09,78898.02,0.0,-0.92639,0.00013,3.16008]
[1777250839603,48.09,78902.59,0.0,-0.92579,0.00013,3.17983]
[1777250841617,48.09,78905.54,0.0,-0.9254,0.00013,3.19298]
[1777250842449,48.09,78905.54,0.0,-0.9254,0.00013,3.19298]
[1777250842480,48.09,78905.54,0.0,-0.9254,0.00013,3.19298]
[1777250842519,48.09,78905.54,0.0,-0.9254,0.00013,3.19298]
[1777250844684,48.1,78906.15,0.0,-0.9253,0.00013,3.19612]
[1777250844690,48.1,78906.15,0.0,-0.9253,0.00013,3.19612]
[1777250844778,48.1,78906.15,0.0,-0.9253,0.00013,3.19612]
[1777250850060,48.19,78905.03,0.0,-0.92506,0.00013,3.2039]
[1777250850896,48.18,78904.49,0.0,-0.92518,0.00013,3.20008]
[1777250850947,48.18,78904.49,0.0,-0.92518,0.00013,3.20008]
[1777250851020,48.18,78904.49,0.0,-0.92518,0.00013,3.20008]
[1777250851118,48.18,78903.66,0.0,-0.92553,0.00013,3.18495]
[1777250852694,48.17,78902.41,0.0,-0.9257,0.00013,3.17936]
[1777250854283,48.17,78902.04,0.0,-0.92575,0.00013,3.17766]
[1777250854335,48.17,78902.04,0.0,-0.92575,0.00013,3.17766]
[1777250854539,48.17,78902.04,0.0,-0.92575,0.00013,3.17766]
[1777250855089,48.17,78902.04,0.0,-0.92575,0.00013,3.17766]
[1777250854709,48.17,78907.5,0.0,-0.92504,0.00013,3.20081]
[1777250855269,48.17,78907.5,0.0,-0.92504,0.00013,3.20081]
[1777250855715,48.17,78910.38,0.0,-0.92468,0.00013,3.21297]
[1777250856723,48.17,78912.72,0.0,-0.92437,0.00013,3.22282]
[1777250857765,48.17,78912.72,0.0,-0.92437,0.00013,3.22282]
[1777250857822,48.17,78912.72,0.0,-0.92437,0.00013,3.22282]
[1777250858018,48.17,78912.72,0.0,-0.92437,0.00013,3.22282]
[1777250858738,48.17,78910.72,0.0,-0.92463,0.00013,3.21429]
[1777250859779,48.17,78910.72,0.0,-0.92463,0.00013,3.21429]
[1777250859832,48.17,78910.72,0.0,-0.92463,0.00013,3.21429]
[1777250860019,48.17,78910.72,0.0,-0.92463,0.00013,3.21429]
[1777250861704,48.17,78911.56,0.0,-0.92452,0.00013,3.21794]
[1777250861766,48.17,78911.56,0.0,-0.92452,0.00013,3.21794]
[1777250862025,48.17,78911.56,0.0,-0.92452,0.00013,3.21794]
[1777250862766,48.17,78908.8,0.0,-0.92489,0.00013,3.20578]
[1777250864501,48.17,78908.32,0.0,-0.92496,0.00013,3.20357]
[1777250864512,48.17,78908.32,0.0,-0.92496,0.00013,3.20357]
[1777250864523,48.17,78908.32,0.0,-0.92496,0.00013,3.20357]
[1777250866414,48.17,78907.25,0.0,-0.92511,0.00013,3.1987]
[1777250866455,48.17,78907.25,0.0,-0.92511,0.00013,3.1987]
[1777250866523,48.17,78907.25,0.0,-0.92511,0.00013,3.1987]
[1777250868293,48.16,78906.31,0.0,-0.92524,0.00013,3.1944]
[1777250868383,48.16,78906.31,0.0,-0.92524,0.00013,3.1944]
[1777250868522,48.16,78906.31,0.0,-0.92524,0.00013,3.1944]
[1777250868807,48.16,78901.37,0.0,-0.92589,0.00013,3.17291]
[1777250869542,48.16,78901.37,0.0,-0.92589,0.00013,3.17291]
[1777250869768,48.16,78901.37,0.0,-0.92589,0.00013,3.17291]
[1777250869772,48.16,78901.37,0.0,-0.92589,0.00013,3.17291]
[1777250871154,48.16,78902.04,0.0,-0.92582,0.00013,3.17533]
[1777250870822,48.15,78903.9,0.0,-0.92559,0.00013,3.18282]
[1777250871270,48.15,78903.9,0.0,-0.92559,0.00013,3.18282]
[1777250874313,48.14,78904.1,0.0,-0.92561,0.00013,3.18235]
[1777250874344,48.14,78904.1,0.0,-0.92561,0.00013,3.18235]
[1777250874519,48.14,78904.1,0.0,-0.92561,0.00013,3.18235]
[1777250874850,48.14,78902.36,0.0,-0.92584,0.00013,3.1745]
[1777250875478,48.14,78902.36,0.0,-0.92584,0.00013,3.1745]
[1777250875522,48.14,78902.36,0.0,-0.92584,0.00013,3.1745]
[1777250875545,48.14,78902.36,0.0,-0.92584,0.00013,3.1745]
[1777250875966,48.14,78902.36,0.0,-0.92584,0.00013,3.1745]
[1777250876022,48.14,78902.36,0.0,-0.92584,0.00013,3.1745]
[1777250876864,48.14,78903.78,0.0,-0.92569,0.00013,3.17969]
[1777250879122,48.13,78903.3,0.0,-0.92576,0.00013,3.17721]
[1777250879128,48.13,78903.3,0.0,-0.92576,0.00013,3.17721]
[1777250879271,48.13,78903.35,0.0,-0.92577,0.00013,3.17699]
[1777250879885,48.13,78900.98,0.0,-0.92609,0.00013,3.16648]
[1777250880593,48.13,78900.98,0.0,-0.92609,0.00013,3.16648]
[1777250880752,48.13,78900.98,0.0,-0.92609,0.00013,3.16648]
[1777250880771,48.13,78900.98,0.0,-0.92609,0.00013,3.16648]
[1777250880892,48.12,78903.5,0.0,-0.92578,0.00013,3.17678]
[1777250883450,48.12,78903.39,0.0,-0.92582,0.00013,3.17544]
[1777250883525,48.12,78903.39,0.0,-0.92582,0.00013,3.17544]
[1777250883553,48.12,78903.39,0.0,-0.92582,0.00013,3.17544]
[1777250884782,48.11,78902.84,0.0,-0.9259,0.00013,3.17267]
[1777250885025,48.11,78902.84,0.0,-0.9259,0.00013,3.17267]
[1777250887482,48.1,78901.87,0.0,-0.92607,0.00013,3.16728]
[1777250887521,48.1,78901.87,0.0,-0.92607,0.00013,3.16728]
[1777250887535,48.1,78901.87,0.0,-0.92607,0.00013,3.16728]
[1777250889312,48.1,78902.29,0.0,-0.92604,0.00013,3.16823]
[1777250889524,48.1,78902.29,0.0,-0.92604,0.00013,3.16823]
[1777250892753,48.09,78901.03,0.0,-0.92624,0.00013,3.16164]
[1777250892774,48.09,78901.03,0.0,-0.92624,0.00013,3.16164]
[1777250892808,48.09,78901.03,0.0,-0.92624,0.00013,3.16164]
[1777250892877,48.09,78901.03,0.0,-0.92624,0.00013,3.16164]
[1777250893022,48.09,78901.03,0.0,-0.92624,0.00013,3.16164]
[1777250893062,48.09,78901.03,0.0,-0.92624,0.00013,3.16164]
[1777250893274,48.09,78900.73,0.0,-0.92629,0.00013,3.15997]
[1777250893983,48.08,78904.42,0.0,-0.92582,0.00013,3.17526]
[1777250894871,48.08,78904.42,0.0,-0.92582,0.00013,3.17526]
[1777250894923,48.08,78904.42,0.0,-0.92582,0.00013,3.17526]
[1777250895024,48.08,78904.42,0.0,-0.92582,0.00013,3.17526]
[1777250895076,48.08,78906.28,0.0,-0.9256,0.00013,3.18277]
[1777250895997,48.08,78908.49,0.0,-0.92532,0.00013,3.19177]
[1777250896510,48.08,78908.49,0.0,-0.92532,0.00013,3.19177]
[1777250896519,48.08,78908.49,0.0,-0.92532,0.00013,3.19177]
[1777250896641,48.08,78908.49,0.0,-0.92532,0.00013,3.19177]
[1777250896838,48.08,78908.49,0.0,-0.92532,0.00013,3.19177]
[1777250897018,48.08,78908.49,0.0,-0.92532,0.00013,3.19177]
[1777250899862,48.07,78907.32,0.0,-0.9255,0.00013,3.18608]
[1777250899918,48.07,78907.32,0.0,-0.9255,0.00013,3.18608]
[1777250900022,48.07,78907.32,0.0,-0.9255,0.00013,3.18608]
[1777250900026,48.07,78908.68,0.0,-0.92532,0.00013,3.19177]
[1777250902039,48.07,78906.88,0.0,-0.92556,0.00013,3.18384]
[1777250903045,48.07,78902.56,0.0,-0.92613,0.00013,3.16531]
[1777250903853,48.07,78902.56,0.0,-0.92613,0.00013,3.16531]
[1777250903900,48.07,78902.56,0.0,-0.92613,0.00013,3.16531]
[1777250904021,48.07,78902.56,0.0,-0.92613,0.00013,3.16531]
[1777250904053,48.07,78898.64,0.0,-0.92664,0.00013,3.14823]
[1777250906067,48.06,78898.62,0.0,-0.92667,0.00013,3.14736]
[1777250907074,48.06,78901.62,0.0,-0.9263,0.00013,3.15972]
[1777250907798,48.06,78901.62,0.0,-0.9263,0.00013,3.15972]
[1777250907848,48.06,78901.62,0.0,-0.9263,0.00013,3.15972]
[1777250908027,48.06,78901.62,0.0,-0.9263,0.00013,3.15972]
[1777250911102,48.05,78901.43,0.0,-0.9266,0.00013,3.14596]
[1777250912806,48.04,78901.17,0.0,-0.92665,0.00013,3.14447]
[1777250912858,48.04,78901.17,0.0,-0.92665,0.00013,3.14447]
[1777250913021,48.04,78901.17,0.0,-0.92665,0.00013,3.14447]
[1777250915130,48.04,78904.12,0.0,-0.92627,0.00013,3.15684]
[1777250918575,48.04,78903.57,0.0,-0.92635,0.00013,3.15431]
[1777250918624,48.04,78903.57,0.0,-0.92635,0.00013,3.15431]
[1777250918769,48.04,78903.57,0.0,-0.92635,0.00013,3.15431]
[1777250922493,48.04,78901.61,0.0,-0.92661,0.00013,3.14571]
[1777250922519,48.04,78901.61,0.0,-0.92661,0.00013,3.14571]
[1777250922544,48.04,78901.61,0.0,-0.92661,0.00013,3.14571]
[1777250924627,48.04,78901.07,0.0,-0.92669,0.00013,3.14298]
[1777250924768,48.04,78901.07,0.0,-0.92669,0.00013,3.14298]
[1777250928159,48.03,78899.46,0.0,-0.92693,0.00013,3.13507]
[1777250928208,48.03,78899.46,0.0,-0.92693,0.00013,3.13507]
[1777250928268,48.03,78899.86,0.0,-0.92689,0.00013,3.13642]
[1777250928369,48.02,78893.7,0.0,-0.92769,0.00013,3.11001]
[1777250929228,48.02,78884.65,0.0,-0.92883,0.00013,3.07193]
[1777250930235,48.02,78876.41,0.0,-0.92987,0.00012,3.03717]
[1777250931242,48.02,78869.74,0.0,-0.9307,0.00012,3.00918]
[1777250932965,48.02,78869.74,0.0,-0.9307,0.00012,3.00918]
[1777250933043,48.02,78869.74,0.0,-0.9307,0.00012,3.00918]
[1777250933140,48.02,78875.15,0.0,-0.93004,0.00012,3.03131]
[1777250933273,48.02,78875.15,0.0,-0.93004,0.00012,3.03131]
[1777250933369,48.02,78878.08,0.0,-0.92968,0.00012,3.04333]
[1777250938748,48.01,78877.98,0.0,-0.92972,0.00012,3.04208]
[1777250938807,48.01,78873.76,0.0,-0.93025,0.00012,3.02428]
[1777250939297,48.01,78871.2,0.0,-0.93057,0.00012,3.01346]
[1777250941312,48.01,78862.07,0.0,-0.93169,0.00012,2.97552]
[1777250942319,48.0,78862.95,0.0,-0.93159,0.00012,2.97888]
[1777250944216,48.0,78865.66,0.0,-0.93127,0.00012,2.98996]
[1777250949368,48.0,78864.59,0.0,-0.93142,0.00012,2.98474]
[1777250950375,48.0,78859.86,0.0,-0.932,0.00012,2.96511]
[1777250951383,48.0,78858.17,0.0,-0.93221,0.00012,2.95807]
[1777250952389,47.99,78860.15,0.0,-0.93197,0.00012,2.96613]
[1777250953397,47.99,78861.95,0.0,-0.93175,0.00012,2.97344]
[1777250956418,47.99,78859.18,0.0,-0.9321,0.00012,2.96172]
[1777250958432,47.99,78861.66,0.0,-0.9318,0.00012,2.97174]
[1777250959439,47.99,78862.88,0.0,-0.93166,0.00012,2.97666]
[1777250960446,47.99,78861.63,0.0,-0.93181,0.00012,2.97139]
[1777250961725,47.99,78863.42,0.0,-0.9316,0.00012,2.97867]
[1777250966488,47.98,78861.73,0.0,-0.93182,0.00012,2.97111]
[1777250967495,47.98,78860.44,0.0,-0.93198,0.00012,2.96569]
[1777250970516,47.98,78859.16,0.0,-0.93215,0.00012,2.96013]
[1777250971523,47.98,78858.48,0.0,-0.93246,0.00012,2.94609]
[1777250973538,47.98,78847.09,0.0,-0.93383,0.00012,2.89938]
[1777250974545,47.98,78845.04,0.0,-0.93407,0.00012,2.89105]
[1777250976559,47.98,78843.11,0.0,-0.9343,0.00012,2.88324]
[1777250977566,47.98,78844.42,0.0,-0.93414,0.00012,2.88858]
[1777250982601,47.98,78845.27,0.0,-0.93404,0.00012,2.89211]
[1777250987636,47.98,78844.91,0.0,-0.93408,0.00012,2.89072]
[1777250992671,47.98,78845.0,0.0,-0.93407,0.00012,2.89114]
[1777250993678,47.98,78850.18,0.0,-0.93345,0.00012,2.91224]
[1777250996698,47.98,78848.61,0.0,-0.93364,0.00012,2.90578]
[1777250997706,47.98,78842.73,0.0,-0.93434,0.00012,2.88187]
[1777250998713,47.98,78840.46,0.0,-0.93461,0.00012,2.8727]
[1777251000727,47.98,78841.97,0.0,-0.93443,0.00012,2.87889]
[1777251001734,47.98,78847.72,0.0,-0.93374,0.00012,2.90228]
[1777251002741,47.98,78846.03,0.0,-0.93394,0.00012,2.8954]
[1777251003747,47.98,78841.96,0.0,-0.93443,0.00012,2.87889]
[1777251004755,47.98,78839.09,0.0,-0.93476,0.00012,2.8673]
[1777251007776,47.98,78836.28,0.0,-0.93509,0.00012,2.8561]
[1777251008783,47.98,78828.28,0.0,-0.93602,0.00012,2.82399]
[1777251009792,47.98,78821.62,0.0,-0.93678,0.00011,2.79748]
[1777251010800,47.99,78817.02,0.0,-0.9373,0.00011,2.77932]
[1777251011807,47.99,78815.05,0.0,-0.93752,0.00011,2.77169]
[1777251012945,47.99,78815.05,0.0,-0.93752,0.00011,2.77169]
[1777251013205,47.99,78815.05,0.0,-0.93752,0.00011,2.77169]
[1777251013268,47.99,78815.05,0.0,-0.93752,0.00011,2.77169]
[1777251013821,47.99,78813.55,0.0,-0.93768,0.00011,2.76614]
[1777251017849,48.0,78814.94,0.0,-0.9375,0.00011,2.77247]
[1777251023027,48.0,78814.67,0.0,-0.93751,0.00011,2.77218]
[1777251024899,48.01,78812.42,0.0,-0.93775,0.00011,2.76386]
[1777251025905,48.01,78804.4,0.0,-0.93864,0.00011,2.73243]
[1777251026912,48.01,78803.12,0.0,-0.93878,0.00011,2.72765]
[1777251028926,48.01,78800.31,0.0,-0.93908,0.00011,2.71716]
[1777251029933,48.01,78806.25,0.0,-0.9384,0.00011,2.74078]
[1777251030940,48.02,78808.34,0.0,-0.93816,0.00011,2.74926]
[1777251031948,48.02,78807.96,0.0,-0.93842,0.00011,2.73715]
[1777251036983,48.03,78807.21,0.0,-0.93847,0.00011,2.73543]
[1777251042018,48.04,78807.22,0.0,-0.93843,0.00011,2.73671]
[1777251044032,48.04,78811.9,0.0,-0.93789,0.00011,2.75566]
[1777251045039,48.04,78817.34,0.0,-0.93726,0.00011,2.77743]
[1777251046046,48.04,78815.95,0.0,-0.93742,0.00011,2.7721]
[1777251049067,48.05,78814.44,0.0,-0.93757,0.00011,2.7667]
[1777251052090,48.05,78819.25,0.0,-0.93701,0.00011,2.78638]
[1777251053097,48.05,78831.23,0.0,-0.93562,0.00012,2.83441]
[1777251054104,48.05,78831.26,0.0,-0.93561,0.00012,2.83463]
[1777251057126,48.06,78837.33,0.0,-0.9349,0.00012,2.85935]
[1777251058133,48.06,78840.66,0.0,-0.9345,0.00012,2.87286]
[1777251059140,48.06,78838.46,0.0,-0.93476,0.00012,2.86401]
[1777251060147,48.06,78836.72,0.0,-0.93496,0.00012,2.85704]
[1777251061154,48.06,78838.46,0.0,-0.93476,0.00012,2.86412]
[1777251062161,48.06,78840.11,0.0,-0.93456,0.00012,2.87084]
[1777251063174,48.06,78837.94,0.0,-0.93482,0.00012,2.86211]
[1777251064182,48.06,78836.66,0.0,-0.93496,0.00012,2.857]
[1777251066196,48.06,78835.48,0.0,-0.9351,0.00012,2.85237]
[1777251068210,48.06,78829.71,0.0,-0.93577,0.00012,2.82932]
[1777251069217,48.06,78818.36,0.0,-0.93707,0.00011,2.78409]
[1777251071231,48.06,78818.24,0.0,-0.93708,0.00011,2.78389]
[1777251072238,48.06,78815.21,0.0,-0.93742,0.00011,2.77205]
[1777251073245,48.07,78814.07,0.0,-0.93754,0.00011,2.76771]
[1777251074252,48.07,78812.14,0.0,-0.93776,0.00011,2.76027]
[1777251075259,48.07,78810.83,0.0,-0.9379,0.00011,2.75529]
[1777251076266,48.07,78812.03,0.0,-0.93776,0.00011,2.76024]
[1777251078280,48.07,78810.83,0.0,-0.93788,0.00011,2.75593]
[1777251081301,48.08,78808.23,0.0,-0.93815,0.00011,2.74632]
[1777251082308,48.08,78805.23,0.0,-0.93849,0.00011,2.73474]
[1777251083315,48.08,78806.77,0.0,-0.93831,0.00011,2.74103]
[1777251084321,48.08,78808.45,0.0,-0.93811,0.00011,2.7479]
[1777251089357,48.09,78809.05,0.0,-0.93801,0.00011,2.75142]
[1777251090364,48.09,78807.62,0.0,-0.93816,0.00011,2.74601]
[1777251091371,48.09,78808.7,0.0,-0.93826,0.00011,2.73963]
[1777251093385,48.1,78815.09,0.0,-0.93752,0.00011,2.76533]
[1777251094391,48.1,78817.9,0.0,-0.93719,0.00011,2.77671]
[1777251096409,48.1,78816.95,0.0,-0.93729,0.00011,2.77333]
[1777251097417,48.11,78820.34,0.0,-0.93689,0.00011,2.78716]
[1777251102452,48.11,78821.39,0.0,-0.93675,0.00011,2.79216]
[1777251107486,48.12,78820.46,0.0,-0.93683,0.00011,2.78928]
[1777251110507,48.12,78819.14,0.0,-0.93697,0.00011,2.78453]
[1777251111514,48.12,78820.3,0.0,-0.93683,0.00011,2.78931]
[1777251113562,48.12,78820.45,0.0,-0.93681,0.00011,2.79007]
[1777251113780,48.12,78820.45,0.0,-0.93681,0.00011,2.79007]
[1777251113850,48.12,78827.67,0.0,-0.93597,0.00012,2.81902]
[1777251115205,48.12,78827.67,0.0,-0.93597,0.00012,2.81902]
[1777251115375,48.12,78827.67,0.0,-0.93597,0.00012,2.81902]
[1777251115306,48.13,78832.64,0.0,-0.93539,0.00012,2.83906]
[1777251115543,48.13,78834.98,0.0,-0.93511,0.00012,2.84855]
[1777251117415,48.13,78833.61,0.0,-0.93527,0.00012,2.84311]
[1777251117467,48.13,78833.61,0.0,-0.93527,0.00012,2.84311]
[1777251117583,48.13,78833.61,0.0,-0.93527,0.00012,2.84311]
[1777251118236,48.13,78833.61,0.0,-0.93527,0.00012,2.84311]
[1777251118268,48.13,78833.61,0.0,-0.93527,0.00012,2.84311]
[1777251118288,48.13,78833.61,0.0,-0.93527,0.00012,2.84311]
[1777251118337,48.13,78834.46,0.0,-0.93517,0.00012,2.84661]
[1777251120308,48.13,78833.37,0.0,-0.93529,0.00012,2.8423]
[1777251120518,48.13,78833.95,0.0,-0.93522,0.00012,2.84471]
[1777251121621,48.13,78834.01,0.0,-0.93522,0.00012,2.84503]
[1777251121673,48.13,78834.01,0.0,-0.93522,0.00012,2.84503]
[1777251121768,48.13,78834.01,0.0,-0.93522,0.00012,2.84503]
[1777251122098,48.13,78834.01,0.0,-0.93522,0.00012,2.84503]
[1777251122268,48.13,78834.01,0.0,-0.93522,0.00012,2.84503]
[1777251122273,48.13,78837.66,0.0,-0.93479,0.00012,2.8598]
[1777251122808,48.13,78837.66,0.0,-0.93479,0.00012,2.8598]
[1777251122861,48.13,78837.66,0.0,-0.93479,0.00012,2.8598]
[1777251123021,48.13,78837.66,0.0,-0.93479,0.00012,2.8598]
[1777251123122,48.13,78838.61,0.0,-0.93467,0.00012,2.86368]
[1777251127629,48.13,78840.37,0.0,-0.93446,0.00012,2.87103]
[1777251128932,48.13,78840.37,0.0,-0.93446,0.00012,2.87103]
[1777251128983,48.13,78840.37,0.0,-0.93446,0.00012,2.87103]
[1777251129046,48.13,78840.37,0.0,-0.93446,0.00012,2.87103]
[1777251129643,48.13,78844.98,0.0,-0.93391,0.00012,2.88976]
[1777251130650,48.13,78849.23,0.0,-0.93341,0.00012,2.90702]
[1777251131675,48.13,78849.23,0.0,-0.93341,0.00012,2.90702]
[1777251131785,48.13,78849.23,0.0,-0.93341,0.00012,2.90702]
[1777251131840,48.13,78849.23,0.0,-0.93341,0.00012,2.90702]
[1777251131925,48.13,78849.23,0.0,-0.93341,0.00012,2.90702]
[1777251132020,48.13,78849.23,0.0,-0.93341,0.00012,2.90702]
[1777251132392,48.13,78849.23,0.0,-0.93341,0.00012,2.90702]
[1777251132664,48.13,78856.3,0.0,-0.93256,0.00012,2.9358]
[1777251133671,48.13,78863.09,0.0,-0.93174,0.00012,2.96357]
[1777251134678,48.13,78867.4,0.0,-0.93122,0.00012,2.98121]
[1777251135685,48.13,78870.56,0.0,-0.93083,0.00012,2.99412]
[1777251136692,48.13,78881.84,0.0,-0.92944,0.00012,3.04079]
[1777251137699,48.13,78892.4,0.0,-0.92811,0.00013,3.08515]
[1777251138707,48.13,78897.55,0.0,-0.92746,0.00013,3.10693]
[1777251139713,48.13,78887.78,0.0,-0.92869,0.00013,3.06593]
[1777251140719,48.13,78883.18,0.0,-0.92926,0.00012,3.04683]
[1777251142175,48.13,78883.18,0.0,-0.92926,0.00012,3.04683]
[1777251142227,48.13,78883.18,0.0,-0.92926,0.00012,3.04683]
[1777251142268,48.13,78883.18,0.0,-0.92926,0.00012,3.04683]
[1777251142369,48.13,78886.55,0.0,-0.92884,0.00013,3.06107]
[1777251142733,48.13,78888.73,0.0,-0.92856,0.00013,3.07033]
[1777251143443,48.13,78888.73,0.0,-0.92856,0.00013,3.07033]
[1777251143450,48.13,78888.73,0.0,-0.92856,0.00013,3.07033]
[1777251143521,48.13,78888.73,0.0,-0.92856,0.00013,3.07033]
[1777251146234,48.13,78890.98,0.0,-0.92829,0.00013,3.07921]
[1777251146270,48.13,78890.98,0.0,-0.92829,0.00013,3.07921]
[1777251146286,48.13,78890.98,0.0,-0.92829,0.00013,3.07921]
[1777251146335,48.13,78891.37,0.0,-0.92825,0.00013,3.08056]
[1777251147420,48.13,78891.37,0.0,-0.92825,0.00013,3.08056]
[1777251147519,48.13,78891.16,0.0,-0.92829,0.00013,3.07938]
[1777251148265,48.13,78891.16,0.0,-0.92829,0.00013,3.07938]
[1777251148366,48.12,78891.27,0.0,-0.92828,0.00013,3.07956]
[1777251148524,48.12,78891.27,0.0,-0.92828,0.00013,3.07956]
[1777251148776,48.12,78884.3,0.0,-0.92917,0.00013,3.05008]
[1777251149783,48.12,78882.64,0.0,-0.92938,0.00012,3.04291]
[1777251150477,48.12,78882.64,0.0,-0.92938,0.00012,3.04291]
[1777251150483,48.12,78882.64,0.0,-0.92938,0.00012,3.04291]
[1777251150519,48.12,78882.64,0.0,-0.92938,0.00012,3.04291]
[1777251151797,48.12,78882.27,0.0,-0.92968,0.00012,3.02958]
[1777251155610,48.11,78881.79,0.0,-0.92976,0.00012,3.02693]
[1777251155664,48.11,78881.79,0.0,-0.92976,0.00012,3.02693]
[1777251155776,48.11,78881.79,0.0,-0.92976,0.00012,3.02693]
[1777251157589,48.11,78881.49,0.0,-0.92981,0.00012,3.02526]
[1777251157641,48.11,78881.49,0.0,-0.92981,0.00012,3.02526]
[1777251157768,48.11,78881.49,0.0,-0.92981,0.00012,3.02526]
[1777251157823,48.11,78881.49,0.0,-0.92981,0.00012,3.02526]
[1777251158265,48.11,78881.49,0.0,-0.92981,0.00012,3.02526]
[1777251158317,48.11,78881.49,0.0,-0.92981,0.00012,3.02526]
[1777251158366,48.11,78880.45,0.0,-0.92994,0.00012,3.02072]
[1777251158519,48.11,78880.45,0.0,-0.92994,0.00012,3.02072]
[1777251159278,48.11,78880.45,0.0,-0.92994,0.00012,3.02072]
[1777251159330,48.11,78880.45,0.0,-0.92994,0.00012,3.02072]
[1777251159340,48.11,78882.18,0.0,-0.92973,0.00012,3.02772]
[1777251159519,48.11,78882.18,0.0,-0.92973,0.00012,3.02772]
[1777251162908,48.1,78882.59,0.0,-0.9297,0.00012,3.02878]
[1777251164695,48.1,78882.38,0.0,-0.92974,0.00012,3.02747]
[1777251164748,48.1,78882.38,0.0,-0.92974,0.00012,3.02747]
[1777251164769,48.1,78882.38,0.0,-0.92974,0.00012,3.02747]
[1777251166184,48.1,78881.66,0.0,-0.92984,0.00012,3.02426]
[1777251166206,48.1,78881.66,0.0,-0.92984,0.00012,3.02426]
[1777251166258,48.1,78881.66,0.0,-0.92984,0.00012,3.02426]
[1777251166271,48.1,78881.66,0.0,-0.92984,0.00012,3.02426]
[1777251166360,48.09,78882.35,0.0,-0.92976,0.00012,3.02692]
[1777251167911,48.09,78880.78,0.0,-0.92996,0.00012,3.01997]
[1777251170673,48.09,78880.35,0.0,-0.93003,0.00012,3.01777]
[1777251170744,48.09,78880.35,0.0,-0.93003,0.00012,3.01777]
[1777251170768,48.09,78880.35,0.0,-0.93003,0.00012,3.01777]
[1777251170933,48.09,78881.91,0.0,-0.92984,0.00012,3.02406]
[1777251171545,48.09,78881.91,0.0,-0.92984,0.00012,3.02406]
[1777251171735,48.09,78881.91,0.0,-0.92984,0.00012,3.02406]
[1777251171767,48.09,78881.91,0.0,-0.92984,0.00012,3.02406]
[1777251171939,48.09,78882.59,0.0,-0.92976,0.00012,3.02668]
[1777251174438,48.08,78883.12,0.0,-0.9297,0.00012,3.02867]
[1777251174490,48.08,78882.62,0.0,-0.92977,0.00012,3.02637]
[1777251174523,48.08,78882.62,0.0,-0.92977,0.00012,3.02637]
[1777251176187,48.08,78883.08,0.0,-0.92972,0.00012,3.02808]
[1777251176277,48.08,78883.08,0.0,-0.92972,0.00012,3.02808]
[1777251176288,48.08,78885.47,0.0,-0.92943,0.00012,3.03783]
[1777251176478,48.08,78885.47,0.0,-0.92943,0.00012,3.03783]
[1777251176527,48.08,78885.47,0.0,-0.92943,0.00012,3.03783]
[1777251176689,48.08,78885.47,0.0,-0.92943,0.00012,3.03783]
[1777251176798,48.08,78885.47,0.0,-0.92943,0.00012,3.03783]
[1777251177019,48.08,78885.47,0.0,-0.92943,0.00012,3.03783]
[1777251177041,48.08,78894.69,0.0,-0.92828,0.00013,3.07621]
[1777251178353,48.08,78894.69,0.0,-0.92828,0.00013,3.07621]
[1777251178454,48.08,78897.26,0.0,-0.92796,0.00013,3.08673]
[1777251178519,48.08,78897.26,0.0,-0.92796,0.00013,3.08673]
[1777251178682,48.08,78897.26,0.0,-0.92796,0.00013,3.08673]
[1777251183898,48.07,78897.28,0.0,-0.92798,0.00013,3.08621]
[1777251184021,48.07,78897.28,0.0,-0.92798,0.00013,3.08621]
[1777251184024,48.06,78897.57,0.0,-0.92798,0.00013,3.08623]
[1777251186366,48.06,78897.92,0.0,-0.92794,0.00013,3.08741]
[1777251186409,48.06,78897.92,0.0,-0.92794,0.00013,3.08741]
[1777251186537,48.06,78898.79,0.0,-0.92784,0.00013,3.09077]
[1777251188052,48.05,78901.64,0.0,-0.92749,0.00013,3.10219]
[1777251188741,48.05,78901.64,0.0,-0.92749,0.00013,3.10219]
[1777251188770,48.05,78901.64,0.0,-0.92749,0.00013,3.10219]
[1777251188793,48.05,78901.64,0.0,-0.92749,0.00013,3.10219]
[1777251189060,48.05,78901.62,0.0,-0.92751,0.00013,3.10179]
[1777251189765,48.05,78901.62,0.0,-0.92751,0.00013,3.10179]
[1777251189775,48.05,78901.62,0.0,-0.92751,0.00013,3.10179]
[1777251190019,48.05,78901.62,0.0,-0.92751,0.00013,3.10179]
[1777251190067,48.05,78901.44,0.0,-0.92754,0.00013,3.10071]
[1777251193251,48.05,78901.59,0.0,-0.92753,0.00013,3.10103]
[1777251193345,48.04,78926.02,0.0,-0.92438,0.00013,3.20447]
[1777251193784,48.04,78926.02,0.0,-0.92438,0.00013,3.20447]
[1777251194097,48.04,78934.23,0.0,-0.9233,0.00013,3.23968]
[1777251195104,48.04,78940.44,0.0,-0.92247,0.00013,3.26636]
[1777251196111,48.04,78930.97,0.0,-0.92374,0.00013,3.22517]
[1777251196655,48.04,78930.97,0.0,-0.92374,0.00013,3.22517]
[1777251197118,48.04,78909.61,0.0,-0.92654,0.00013,3.13359]
[1777251197702,48.04,78909.61,0.0,-0.92654,0.00013,3.13359]
[1777251197776,48.04,78909.61,0.0,-0.92654,0.00013,3.13359]
[1777251198125,48.04,78901.75,0.0,-0.92755,0.00013,3.10027]
[1777251199132,48.04,78897.84,0.0,-0.92805,0.00013,3.08379]
[1777251200386,48.04,78899.63,0.0,-0.92782,0.00013,3.09136]
[1777251202153,48.04,78897.45,0.0,-0.9281,0.00013,3.08223]
[1777251202639,48.04,78897.45,0.0,-0.9281,0.00013,3.08223]
[1777251202731,48.04,78897.45,0.0,-0.9281,0.00013,3.08223]
[1777251202780,48.04,78897.45,0.0,-0.9281,0.00013,3.08223]
[1777251207976,48.04,78895.93,0.0,-0.92829,0.00013,3.07586]
[1777251208020,48.04,78895.93,0.0,-0.92829,0.00013,3.07586]
[1777251208028,48.04,78895.93,0.0,-0.92829,0.00013,3.07586]
[1777251208163,48.04,78895.93,0.0,-0.92829,0.00013,3.07586]
[1777251208268,48.04,78895.93,0.0,-0.92829,0.00013,3.07586]
[1777251208370,48.04,78895.93,0.0,-0.92829,0.00013,3.07587]
[1777251209202,48.04,78910.39,0.0,-0.92645,0.00013,3.13672]
[1777251210209,48.04,78924.33,0.0,-0.92464,0.00013,3.19616]
[1777251211216,48.04,78924.95,0.0,-0.92479,0.00013,3.18749]
[1777251211881,48.04,78924.95,0.0,-0.92479,0.00013,3.18749]
[1777251211969,48.04,78924.95,0.0,-0.92479,0.00013,3.18749]
[1777251212019,48.04,78924.95,0.0,-0.92479,0.00013,3.18749]
[1777251214122,48.04,78925.48,0.0,-0.92471,0.00013,3.1902]
[1777251214175,48.04,78925.48,0.0,-0.92471,0.00013,3.1902]
[1777251214194,48.04,78925.48,0.0,-0.92471,0.00013,3.1902]
[1777251214229,48.04,78925.48,0.0,-0.92471,0.00013,3.1902]
[1777251214270,48.04,78925.48,0.0,-0.92471,0.00013,3.1902]
[1777251214276,48.04,78924.72,0.0,-0.9248,0.00013,3.18717]
[1777251216257,48.04,78922.68,0.0,-0.92505,0.00013,3.17888]
[1777251218271,48.05,78924.93,0.0,-0.92474,0.00013,3.18898]
[1777251223189,48.05,78924.9,0.0,-0.92472,0.00013,3.1897]
[1777251223238,48.05,78924.9,0.0,-0.92472,0.00013,3.1897]
[1777251223273,48.05,78924.9,0.0,-0.92472,0.00013,3.1897]
[1777251224313,48.06,78918.45,0.0,-0.92555,0.00013,3.16253]
[1777251225450,48.06,78918.45,0.0,-0.92555,0.00013,3.16253]
[1777251225527,48.06,78919.37,0.0,-0.92542,0.00013,3.16671]
[1777251225579,48.06,78919.37,0.0,-0.92542,0.00013,3.16671]
[1777251226327,48.06,78921.24,0.0,-0.92517,0.00013,3.17495]
[1777251227334,48.06,78922.73,0.0,-0.92497,0.00013,3.18156]
[1777251227649,48.06,78922.73,0.0,-0.92497,0.00013,3.18156]
[1777251227679,48.06,78922.73,0.0,-0.92497,0.00013,3.18156]
[1777251227768,48.06,78922.73,0.0,-0.92497,0.00013,3.18156]
[1777251228341,48.06,78924.46,0.0,-0.92474,0.00013,3.18919]
[1777251228973,48.06,78924.46,0.0,-0.92474,0.00013,3.18919]
[1777251229024,48.06,78924.46,0.0,-0.92474,0.00013,3.18919]
[1777251229156,48.06,78924.46,0.0,-0.92474,0.00013,3.18919]
[1777251229348,48.07,78925.26,0.0,-0.92462,0.00013,3.19284]
[1777251230477,48.07,78925.26,0.0,-0.92462,0.00013,3.19284]
[1777251230522,48.07,78924.92,0.0,-0.92466,0.00013,3.19159]
[1777251231362,48.07,78924.75,0.0,-0.92468,0.00013,3.19107]
[1777251233512,48.07,78925.75,0.0,-0.92454,0.00013,3.19557]
[1777251233522,48.07,78925.75,0.0,-0.92454,0.00013,3.19557]
[1777251234383,48.07,78927.46,0.0,-0.9243,0.00013,3.20332]
[1777251234575,48.07,78927.46,0.0,-0.9243,0.00013,3.20332]
[1777251235390,48.08,78935.44,0.0,-0.92324,0.00013,3.23794]
[1777251236156,48.08,78935.44,0.0,-0.92324,0.00013,3.23794]
[1777251236273,48.08,78935.44,0.0,-0.92324,0.00013,3.23794]
[1777251236397,48.08,78937.43,0.0,-0.92296,0.00013,3.24677]
[1777251237404,48.08,78943.42,0.0,-0.92215,0.00013,3.27291]
[1777251238411,48.08,78945.06,0.0,-0.92193,0.00014,3.2802]
[1777251241432,48.08,78946.72,0.0,-0.92169,0.00014,3.28777]
[1777251243478,48.08,78976.16,0.0,-0.91762,0.00014,3.41733]
[1777251244137,48.08,78976.16,0.0,-0.91762,0.00014,3.41733]
[1777251244485,48.08,78985.22,0.0,-0.91634,0.00014,3.45767]
[1777251245492,48.08,78986.28,0.0,-0.91619,0.00014,3.46231]
[1777251245695,48.08,78986.28,0.0,-0.91619,0.00014,3.46231]
[1777251246499,48.08,78981.46,0.0,-0.91688,0.00014,3.44068]
[1777251247506,48.08,78976.0,0.0,-0.91766,0.00014,3.41627]
[1777251248165,48.08,78976.0,0.0,-0.91766,0.00014,3.41627]
[1777251249520,48.08,78977.98,0.0,-0.91738,0.00014,3.42484]
[1777251250527,48.08,78980.73,0.0,-0.917,0.00014,3.43697]
[1777251253371,48.07,78982.04,0.0,-0.91685,0.00014,3.44179]
[1777251253955,48.05,78981.85,0.0,-0.91695,0.00014,3.43854]
[1777251254020,48.05,78995.61,0.0,-0.91498,0.00014,3.50004]
[1777251255529,48.05,78995.61,0.0,-0.91498,0.00014,3.50004]
[1777251254557,48.05,79002.62,0.0,-0.91401,0.00015,3.53038]
[1777251255564,48.03,78999.92,0.0,-0.91447,0.00014,3.51615]
[1777251257152,48.03,78999.92,0.0,-0.91447,0.00014,3.51615]
[1777251257184,48.0,78994.67,0.0,-0.91538,0.00014,3.48778]
[1777251257582,48.0,78983.16,0.0,-0.91702,0.00014,3.43633]
[1777251258588,47.98,78981.45,0.0,-0.91732,0.00014,3.42683]
[1777251259594,47.98,78982.64,0.0,-0.91716,0.00014,3.43202]
[1777251260603,47.98,78979.11,0.0,-0.91766,0.00014,3.41622]
[1777251263452,47.98,78976.3,0.0,-0.91806,0.00014,3.40348]
[1777251263624,47.98,78974.63,0.0,-0.9183,0.00014,3.39601]
[1777251264670,47.98,78974.63,0.0,-0.9183,0.00014,3.39601]
[1777251264778,47.98,78974.63,0.0,-0.9183,0.00014,3.39601]
[1777251264982,47.98,78974.63,0.0,-0.9183,0.00014,3.39601]
[1777251265019,47.98,78974.63,0.0,-0.9183,0.00014,3.39601]
[1777251265096,47.98,78975.61,0.0,-0.91816,0.00014,3.40031]
[1777251265638,47.98,78985.51,0.0,-0.91677,0.00014,3.44428]
[1777251267374,47.98,78998.47,0.0,-0.91492,0.00014,3.5022]
[1777251267651,47.96,79000.55,0.0,-0.91468,0.00014,3.50951]
[1777251269292,47.96,79000.55,0.0,-0.91468,0.00014,3.50951]
[1777251269390,47.95,79007.89,0.0,-0.91369,0.00015,3.5405]
[1777251270673,47.96,79004.69,0.0,-0.91411,0.00015,3.52747]
[1777251271680,47.96,79001.42,0.0,-0.91481,0.00014,3.50169]
[1777251272687,47.97,78995.23,0.0,-0.91566,0.00014,3.47497]
[1777251274700,47.97,78997.15,0.0,-0.91538,0.00014,3.48392]
[1777251277516,47.97,78998.38,0.0,-0.91519,0.00014,3.48959]
[1777251276715,47.98,79000.54,0.0,-0.91488,0.00014,3.49944]
[1777251277702,47.98,79000.54,0.0,-0.91488,0.00014,3.49944]
[1777251277780,47.98,79000.54,0.0,-0.91488,0.00014,3.49944]
[1777251277831,47.98,79000.59,0.0,-0.91483,0.00014,3.50091]
[1777251279736,47.99,79003.58,0.0,-0.91436,0.00015,3.51561]
[1777251282757,48.0,79000.42,0.0,-0.91478,0.00014,3.50258]
[1777251283764,48.0,78997.68,0.0,-0.91517,0.00014,3.49039]
[1777251284771,48.0,78996.19,0.0,-0.91538,0.00014,3.48384]
[1777251285736,48.0,78996.19,0.0,-0.91538,0.00014,3.48384]
[1777251285781,48.0,78996.19,0.0,-0.91538,0.00014,3.48384]
[1777251285972,48.0,78996.19,0.0,-0.91538,0.00014,3.48384]
[1777251285998,48.01,78997.53,0.0,-0.91518,0.00014,3.49]
[1777251286644,48.01,78997.53,0.0,-0.91518,0.00014,3.49]
[1777251286784,48.01,78997.53,0.0,-0.91518,0.00014,3.49]
[1777251286785,48.01,79000.04,0.0,-0.91481,0.00014,3.50142]
[1777251287792,48.01,78994.68,0.0,-0.91558,0.00014,3.47748]
[1777251288800,48.01,78997.75,0.0,-0.91513,0.00014,3.49141]
[1777251290587,48.01,78998.1,0.0,-0.91508,0.00014,3.49312]
[1777251290641,48.01,78998.1,0.0,-0.91508,0.00014,3.49312]
[1777251290780,48.01,78998.1,0.0,-0.91508,0.00014,3.49312]
[1777251290813,48.01,78995.72,0.0,-0.91542,0.00014,3.48257]
[1777251292826,48.01,78989.47,0.0,-0.9163,0.00014,3.45492]
[1777251293834,48.01,78984.19,0.0,-0.91706,0.00014,3.43122]
[1777251295430,48.01,78984.19,0.0,-0.91706,0.00014,3.43122]
[1777251295529,48.01,78984.19,0.0,-0.91706,0.00014,3.43122]
[1777251295554,48.01,78984.19,0.0,-0.91706,0.00014,3.43122]
[1777251295488,48.01,78981.76,0.0,-0.91741,0.00014,3.4203]
[1777251297103,48.01,78981.59,0.0,-0.91743,0.00014,3.41946]
[1777251297282,48.01,78981.59,0.0,-0.91743,0.00014,3.41946]
[1777251297309,48.01,78982.26,0.0,-0.91734,0.00014,3.42234]
[1777251299876,48.01,78983.72,0.0,-0.91714,0.00014,3.42857]
[1777251300882,48.01,78986.15,0.0,-0.9168,0.00014,3.43929]
[1777251301890,48.01,79000.43,0.0,-0.91475,0.00014,3.50345]
[1777251302897,48.01,79000.77,0.0,-0.91469,0.00014,3.50511]
[1777251304038,48.01,79000.77,0.0,-0.91469,0.00014,3.50511]
[1777251304113,48.01,79000.77,0.0,-0.91469,0.00014,3.50511]
[1777251304270,48.01,79000.77,0.0,-0.91469,0.00014,3.50511]
[1777251304336,48.01,79000.64,0.0,-0.91471,0.00014,3.50465]
[1777251307934,48.01,79010.62,0.0,-0.91324,0.00015,3.55015]
[1777251308940,48.01,79020.11,0.0,-0.91184,0.00015,3.59326]
[1777251309948,48.01,79020.53,0.0,-0.91178,0.00015,3.59507]
[1777251311962,48.01,79022.13,0.0,-0.91155,0.00015,3.60211]
[1777251313172,48.01,79022.13,0.0,-0.91155,0.00015,3.60211]
[1777251313184,48.01,79057.12,0.0,-0.90625,0.00016,3.76277]
[1777251314121,48.01,79057.12,0.0,-0.90625,0.00016,3.76277]
[1777251314199,48.01,79081.49,0.0,-0.90242,0.00016,3.87636]
[1777251315009,48.0,79107.95,0.0,-0.89818,0.00016,4.00009]
[1777251316132,48.0,79107.95,0.0,-0.89818,0.00016,4.00009]
[1777251316595,48.0,79107.95,0.0,-0.89818,0.00016,4.00009]
[1777251316200,48.0,79145.7,0.0,-0.89184,0.00017,4.18097]
[1777251316794,48.0,79145.7,0.0,-0.89184,0.00017,4.18097]
[1777251317022,47.94,79180.7,0.0,-0.88599,0.00018,4.34357]
[1777251318647,47.88,79173.75,0.0,-0.88752,0.00018,4.30157]
[1777251318796,47.88,79173.75,0.0,-0.88752,0.00018,4.30157]
[1777251319462,47.82,79177.6,0.0,-0.88713,0.00018,4.31249]
[1777251320256,47.82,79177.6,0.0,-0.88713,0.00018,4.31249]
[1777251320561,47.82,79177.6,0.0,-0.88713,0.00018,4.31249]
[1777251320321,47.76,79175.77,0.0,-0.88774,0.00018,4.29562]
[1777251320699,47.76,79175.77,0.0,-0.88774,0.00018,4.29562]
[1777251321054,47.72,79182.53,0.0,-0.8867,0.00018,4.32428]
[1777251322197,47.72,79182.53,0.0,-0.8867,0.00018,4.32428]
[1777251322206,47.69,79181.35,0.0,-0.88709,0.00018,4.31354]
[1777251323070,47.65,79183.66,0.0,-0.88686,0.00018,4.32015]
[1777251324079,47.62,79196.21,0.0,-0.88477,0.00018,4.37731]
[1777251324777,47.62,79196.21,0.0,-0.88477,0.00018,4.37731]
[1777251325109,47.62,79196.21,0.0,-0.88477,0.00018,4.37731]
[1777251325159,47.57,79188.56,0.0,-0.88636,0.00018,4.3339]
[1777251325775,47.57,79188.56,0.0,-0.88636,0.00018,4.3339]
[1777251327100,47.5,79190.94,0.0,-0.88629,0.00018,4.33585]
[1777251328781,47.46,79192.31,0.0,-0.88623,0.00018,4.33769]
[1777251329116,47.43,79189.77,0.0,-0.88687,0.00018,4.32017]
[1777251330774,47.39,79189.45,0.0,-0.8871,0.00018,4.31391]
[1777251331037,47.39,79189.45,0.0,-0.8871,0.00018,4.31391]
[1777251331130,47.36,79190.88,0.0,-0.88728,0.00018,4.30382]
[1777251332137,47.33,79188.78,0.0,-0.88783,0.00018,4.28885]
[1777251332785,47.33,79188.78,0.0,-0.88783,0.00018,4.28885]
[1777251333144,47.29,79189.49,0.0,-0.88785,0.00018,4.28817]
[1777251333875,47.29,79189.49,0.0,-0.88785,0.00018,4.28817]
[1777251334173,47.26,79195.91,0.0,-0.88685,0.00018,4.31585]
[1777251335165,47.26,79261.29,0.0,-0.87462,0.00019,4.64416]
[1777251335820,47.26,79261.29,0.0,-0.87462,0.00019,4.64416]
[1777251336171,47.21,79277.29,0.0,-0.87176,0.0002,4.71856]
[1777251337178,47.15,79273.47,0.0,-0.8728,0.0002,4.69165]
[1777251337917,47.15,79273.47,0.0,-0.8728,0.0002,4.69165]
[1777251338185,47.1,79274.74,0.0,-0.87283,0.0002,4.69106]
[1777251339192,47.05,79270.41,0.0,-0.87395,0.0002,4.66195]
[1777251340276,47.05,79270.41,0.0,-0.87395,0.0002,4.66195]
[1777251340338,47.02,79269.79,0.0,-0.87422,0.0002,4.65482]
[1777251341206,46.99,79276.89,0.0,-0.87298,0.0002,4.68724]
[1777251342213,46.97,79273.33,0.0,-0.87375,0.0002,4.66724]
[1777251343223,46.96,79268.44,0.0,-0.87476,0.00019,4.64076]
[1777251344229,46.93,79261.1,0.0,-0.87633,0.00019,4.59971]
[1777251345236,46.91,79267.37,0.0,-0.87523,0.00019,4.62864]
[1777251346243,46.89,79271.44,0.0,-0.87457,0.0002,4.64601]
[1777251347426,46.89,79271.44,0.0,-0.87457,0.0002,4.64601]
[1777251347512,46.86,79267.37,0.0,-0.8755,0.00019,4.62158]
[1777251348257,46.83,79264.48,0.0,-0.87619,0.00019,4.60353]
[1777251349265,46.81,79261.64,0.0,-0.87685,0.00019,4.586]
[1777251350272,46.79,79263.48,0.0,-0.87661,0.00019,4.59261]
[1777251351462,46.79,79263.48,0.0,-0.87661,0.00019,4.59261]
[1777251351513,46.77,79263.25,0.0,-0.87676,0.00019,4.58858]
[1777251352225,46.77,79263.25,0.0,-0.87676,0.00019,4.58858]
[1777251352286,46.75,79285.59,0.0,-0.87249,0.0002,4.70032]
[1777251352696,46.75,79285.59,0.0,-0.87249,0.0002,4.70032]
[1777251353293,46.73,79310.43,0.0,-0.86757,0.0002,4.82666]
[1777251354300,46.71,79312.48,0.0,-0.86729,0.0002,4.83382]
[1777251355850,46.68,79313.03,0.0,-0.86732,0.0002,4.83314]
[1777251356314,46.65,79313.24,0.0,-0.86741,0.0002,4.83073]
[1777251358048,46.64,79313.29,0.0,-0.86746,0.0002,4.82959]
[1777251358327,46.63,79309.87,0.0,-0.86821,0.0002,4.81048]
[1777251359336,46.62,79290.09,0.0,-0.87223,0.0002,4.70712]
[1777251360342,46.61,79266.29,0.0,-0.877,0.00019,4.58261]
[1777251361349,46.6,79255.44,0.0,-0.8791,0.00019,4.52665]
[1777251362356,46.61,79255.38,0.0,-0.8791,0.00019,4.52668]
[1777251363363,46.61,79281.58,0.0,-0.874,0.0002,4.66134]
[1777251363857,46.61,79281.58,0.0,-0.874,0.0002,4.66134]
[1777251364370,46.61,79299.9,0.0,-0.87034,0.0002,4.75594]
[1777251365450,46.61,79306.89,0.0,-0.86893,0.0002,4.79208]
[1777251366389,46.61,79294.09,0.0,-0.87151,0.0002,4.7258]
[1777251367043,46.61,79294.09,0.0,-0.87151,0.0002,4.7258]
[1777251367612,46.61,79294.09,0.0,-0.87151,0.0002,4.7258]
[1777251367629,46.61,79294.38,0.0,-0.87145,0.0002,4.7273]
[1777251367894,46.61,79294.38,0.0,-0.87145,0.0002,4.7273]
[1777251368403,46.61,79290.25,0.0,-0.87228,0.0002,4.70602]
[1777251369410,46.61,79287.44,0.0,-0.87282,0.0002,4.69184]
[1777251370417,46.61,79280.51,0.0,-0.87417,0.0002,4.65667]
[1777251371315,46.61,79280.51,0.0,-0.87417,0.0002,4.65667]
[1777251371521,46.61,79280.51,0.0,-0.87417,0.0002,4.65667]
[1777251371622,46.62,79277.59,0.0,-0.87471,0.0002,4.64266]
[1777251371743,46.62,79277.59,0.0,-0.87471,0.0002,4.64266]
[1777251371769,46.62,79277.59,0.0,-0.87471,0.0002,4.64266]
[1777251372430,46.63,79272.33,0.0,-0.87569,0.0002,4.61686]
[1777251373437,46.64,79276.85,0.0,-0.87475,0.0002,4.64162]
[1777251374036,46.64,79276.85,0.0,-0.87475,0.0002,4.64162]
[1777251374447,46.65,79277.56,0.0,-0.87456,0.0002,4.64648]
[1777251375453,46.65,79294.14,0.0,-0.87127,0.0002,4.73196]
[1777251376460,46.65,79293.61,0.0,-0.87138,0.0002,4.72923]
[1777251377466,46.65,79289.05,0.0,-0.87229,0.0002,4.70572]
[1777251377982,46.65,79289.05,0.0,-0.87229,0.0002,4.70572]
[1777251377999,46.65,79289.05,0.0,-0.87229,0.0002,4.70572]
[1777251378418,46.65,79289.05,0.0,-0.87229,0.0002,4.70572]
[1777251378477,46.65,79290.73,0.0,-0.87195,0.0002,4.71441]
[1777251379483,46.65,79293.38,0.0,-0.87142,0.0002,4.7281]
[1777251380492,46.65,79277.97,0.0,-0.87447,0.0002,4.64876]
[1777251381499,46.66,79269.13,0.0,-0.87616,0.00019,4.60452]
[1777251382114,46.66,79269.13,0.0,-0.87616,0.00019,4.60452]
[1777251382169,46.66,79269.13,0.0,-0.87616,0.00019,4.60452]
[1777251382268,46.66,79269.13,0.0,-0.87616,0.00019,4.60452]
[1777251384533,46.65,79268.13,0.0,-0.87641,0.00019,4.598]
[1777251384628,46.66,79267.61,0.0,-0.87644,0.00019,4.59718]
[1777251385529,46.68,79269.7,0.0,-0.87596,0.00019,4.60972]
[1777251386121,46.68,79269.7,0.0,-0.87596,0.00019,4.60972]
[1777251386536,46.69,79267.93,0.0,-0.87624,0.00019,4.6023]
[1777251388549,46.72,79269.81,0.0,-0.87574,0.00019,4.61538]
[1777251389557,46.72,79268.27,0.0,-0.87604,0.00019,4.60765]
[1777251390709,46.72,79268.27,0.0,-0.87604,0.00019,4.60765]
[1777251390744,46.72,79268.27,0.0,-0.87604,0.00019,4.60765]
[1777251390743,46.72,79265.56,0.0,-0.87656,0.00019,4.59395]
[1777251390774,46.72,79265.56,0.0,-0.87656,0.00019,4.59395]
[1777251392579,46.71,79231.74,0.0,-0.88331,0.00019,4.40835]
[1777251393586,46.71,79216.39,0.0,-0.88616,0.00018,4.3306]
[1777251394269,46.71,79216.39,0.0,-0.88616,0.00018,4.3306]
[1777251394556,46.71,79216.39,0.0,-0.88616,0.00018,4.3306]
[1777251394593,46.71,79203.14,0.0,-0.88857,0.00018,4.26418]
[1777251395599,46.72,79196.31,0.0,-0.88974,0.00018,4.23175]
[1777251396607,46.72,79193.17,0.0,-0.89033,0.00018,4.21541]
[1777251397614,46.72,79196.02,0.0,-0.88983,0.00018,4.22918]
[1777251399628,46.71,79192.7,0.0,-0.89048,0.00018,4.21128]
[1777251400623,46.71,79192.7,0.0,-0.89048,0.00018,4.21128]
[1777251400663,46.7,79221.3,0.0,-0.8853,0.00018,4.35428]
[1777251401355,46.7,79221.3,0.0,-0.8853,0.00018,4.35428]
[1777251401591,46.7,79221.3,0.0,-0.8853,0.00018,4.35428]
[1777251401658,46.7,79236.54,0.0,-0.88247,0.00019,4.43099]
[1777251402228,46.7,79236.54,0.0,-0.88247,0.00019,4.43099]
[1777251402665,46.67,79245.48,0.0,-0.88094,0.00019,4.4722]
[1777251403101,46.67,79245.48,0.0,-0.88094,0.00019,4.4722]
[1777251403672,46.64,79243.49,0.0,-0.88147,0.00019,4.4581]
[1777251404093,46.64,79243.49,0.0,-0.88147,0.00019,4.4581]
[1777251404679,46.61,79240.73,0.0,-0.88213,0.00019,4.44028]
[1777251405643,46.61,79240.73,0.0,-0.88213,0.00019,4.44028]
[1777251405695,46.59,79263.16,0.0,-0.87798,0.00019,4.55116]
[1777251406290,46.59,79263.16,0.0,-0.87798,0.00019,4.55116]
[1777251406379,46.59,79263.16,0.0,-0.87798,0.00019,4.55116]
[1777251406697,46.58,79261.04,0.0,-0.87841,0.00019,4.5398]
[1777251409065,46.55,79261.07,0.0,-0.87857,0.00019,4.53575]
[1777251409717,46.54,79262.99,0.0,-0.87827,0.00019,4.54358]
[1777251409914,46.54,79262.99,0.0,-0.87827,0.00019,4.54358]
[1777251410024,46.54,79262.99,0.0,-0.87827,0.00019,4.54358]
[1777251410157,46.54,79262.99,0.0,-0.87827,0.00019,4.54358]
[1777251410272,46.54,79262.99,0.0,-0.87827,0.00019,4.54358]
[1777251412739,46.49,79268.11,0.0,-0.87752,0.00019,4.5636]
[1777251413735,46.49,79268.11,0.0,-0.87752,0.00019,4.5636]
[1777251413773,46.49,79268.11,0.0,-0.87752,0.00019,4.5636]
[1777251413746,46.49,79269.89,0.0,-0.87718,0.00019,4.57259]
[1777251413853,46.49,79269.89,0.0,-0.87718,0.00019,4.57259]
[1777251414360,46.49,79269.89,0.0,-0.87718,0.00019,4.57259]
[1777251414533,46.49,79269.89,0.0,-0.87718,0.00019,4.57259]
[1777251414753,46.49,79263.12,0.0,-0.87851,0.00019,4.53733]
[1777251415904,46.48,79267.01,0.0,-0.87778,0.00019,4.55663]
[1777251417569,46.48,79267.01,0.0,-0.87778,0.00019,4.55663]
[1777251417661,46.48,79267.01,0.0,-0.87778,0.00019,4.55663]
[1777251417775,46.48,79267.01,0.0,-0.87778,0.00019,4.55663]
[1777251417763,46.48,79261.67,0.0,-0.87884,0.00019,4.52868]
[1777251418799,46.48,79268.87,0.0,-0.87745,0.00019,4.56559]
[1777251419806,46.48,79271.05,0.0,-0.87702,0.00019,4.57677]
[1777251421420,46.48,79271.05,0.0,-0.87702,0.00019,4.57677]
[1777251421426,46.47,79265.2,0.0,-0.8782,0.00019,4.54552]
[1777251422828,46.47,79272.14,0.0,-0.87687,0.00019,4.58092]
[1777251423835,46.46,79282.25,0.0,-0.87489,0.0002,4.63269]
[1777251424842,46.46,79296.48,0.0,-0.87207,0.0002,4.70613]
[1777251425849,46.46,79290.5,0.0,-0.87327,0.0002,4.67506]
[1777251426855,46.46,79294.75,0.0,-0.87243,0.0002,4.69679]
[1777251427864,46.46,79300.64,0.0,-0.87126,0.0002,4.72709]
[1777251429117,46.46,79300.64,0.0,-0.87126,0.0002,4.72709]
[1777251429218,46.46,79300.64,0.0,-0.87126,0.0002,4.72709]
[1777251429268,46.46,79300.64,0.0,-0.87126,0.0002,4.72709]
[1777251429320,46.45,79292.75,0.0,-0.87286,0.0002,4.68579]
[1777251429877,46.45,79285.84,0.0,-0.87423,0.0002,4.65009]
[1777251430884,46.45,79289.77,0.0,-0.87346,0.0002,4.67021]
[1777251431891,46.45,79299.35,0.0,-0.87155,0.0002,4.71965]
[1777251432929,46.45,79299.35,0.0,-0.87155,0.0002,4.71965]
[1777251433028,46.45,79299.35,0.0,-0.87155,0.0002,4.71965]
[1777251433120,46.42,79305.82,0.0,-0.87039,0.0002,4.74955]
[1777251433905,46.41,79309.42,0.0,-0.86976,0.0002,4.7657]
[1777251434912,46.41,79306.29,0.0,-0.87039,0.0002,4.74944]
[1777251435919,46.38,79301.95,0.0,-0.87138,0.0002,4.72416]
[1777251436926,46.35,79304.85,0.0,-0.87097,0.0002,4.73462]
[1777251437933,46.33,79301.2,0.0,-0.8718,0.0002,4.71338]
[1777251438940,46.32,79307.69,0.0,-0.87057,0.0002,4.74513]
[1777251439947,46.3,79310.89,0.0,-0.87001,0.0002,4.75939]
[1777251440954,46.3,79307.14,0.0,-0.87077,0.0002,4.73987]
[1777251441961,46.28,79293.6,0.0,-0.8736,0.0002,4.66674]
[1777251443128,46.28,79293.6,0.0,-0.8736,0.0002,4.66674]
[1777251443269,46.28,79293.6,0.0,-0.8736,0.0002,4.66674]
[1777251443348,46.28,79293.6,0.0,-0.8736,0.0002,4.66674]
[1777251443370,46.28,79314.44,0.0,-0.86941,0.0002,4.77496]
[1777251443975,46.28,79325.68,0.0,-0.86711,0.00021,4.83335]
[1777251444982,46.27,79313.96,0.0,-0.86952,0.0002,4.77207]
[1777251445989,46.27,79307.14,0.0,-0.8709,0.0002,4.73652]
[1777251446982,46.27,79307.14,0.0,-0.8709,0.0002,4.73652]
[1777251448004,46.27,79304.13,0.0,-0.87151,0.0002,4.72091]
[1777251449011,46.27,79295.96,0.0,-0.87315,0.0002,4.67852]
[1777251450017,46.27,79278.23,0.0,-0.87666,0.0002,4.5866]
[1777251451024,46.27,79276.68,0.0,-0.87725,0.0002,4.5658]
[1777251452031,46.27,79274.32,0.0,-0.87771,0.0002,4.55362]
[1777251453459,46.27,79270.44,0.0,-0.87846,0.00019,4.53366]
[1777251454625,46.27,79270.44,0.0,-0.87846,0.00019,4.53366]
[1777251454657,46.27,79270.44,0.0,-0.87846,0.00019,4.53366]
[1777251454770,46.27,79270.44,0.0,-0.87846,0.00019,4.53366]
[1777251456059,46.27,79273.11,0.0,-0.87794,0.00019,4.54757]
[1777251457032,46.27,79273.11,0.0,-0.87794,0.00019,4.54757]
[1777251457066,46.28,79269.87,0.0,-0.87857,0.00019,4.53092]
[1777251458496,46.28,79269.87,0.0,-0.87857,0.00019,4.53092]
[1777251459029,46.28,79268.86,0.0,-0.87876,0.00019,4.52578]
[1777251459080,46.28,79270.43,0.0,-0.87845,0.00019,4.53393]
[1777251461093,46.28,79266.13,0.0,-0.87928,0.00019,4.51191]
[1777251462104,46.28,79268.69,0.0,-0.87878,0.00019,4.52516]
[1777251463023,46.28,79268.69,0.0,-0.87878,0.00019,4.52516]
[1777251463108,46.28,79272.35,0.0,-0.87807,0.00019,4.54407]
[1777251466165,46.28,79271.45,0.0,-0.87824,0.00019,4.53951]
[1777251466176,46.28,79271.45,0.0,-0.87824,0.00019,4.53951]
[1777251466314,46.28,79271.45,0.0,-0.87824,0.00019,4.53951]
[1777251466415,46.28,79266.74,0.0,-0.87915,0.00019,4.51531]
[1777251467137,46.28,79260.25,0.0,-0.8804,0.00019,4.48205]
[1777251469151,46.28,79261.82,0.0,-0.88009,0.00019,4.49035]
[1777251469996,46.28,79261.82,0.0,-0.88009,0.00019,4.49035]
[1777251472416,46.28,79259.83,0.0,-0.88046,0.00019,4.48037]
[1777251472509,46.28,79259.83,0.0,-0.88046,0.00019,4.48037]
[1777251472510,46.28,79251.43,0.0,-0.88207,0.00019,4.43723]
[1777251473179,46.28,79246.42,0.0,-0.88302,0.00019,4.41158]
[1777251474103,46.28,79246.42,0.0,-0.88302,0.00019,4.41158]
[1777251474189,46.28,79251.41,0.0,-0.88208,0.00019,4.43709]
[1777251474992,46.28,79251.41,0.0,-0.88208,0.00019,4.43709]
[1777251475196,46.28,79252.96,0.0,-0.88179,0.00019,4.44471]
[1777251476450,46.28,79252.96,0.0,-0.88179,0.00019,4.44471]
[1777251476758,46.28,79252.96,0.0,-0.88179,0.00019,4.44471]
[1777251476829,46.28,79253.33,0.0,-0.88174,0.00019,4.44628]
[1777251476961,46.28,79253.33,0.0,-0.88174,0.00019,4.44628]
[1777251477744,46.28,79253.33,0.0,-0.88174,0.00019,4.44628]
[1777251477845,46.28,79257.92,0.0,-0.88086,0.00019,4.46974]
[1777251478217,46.28,79264.21,0.0,-0.87966,0.00019,4.50189]
[1777251480766,46.27,79263.23,0.0,-0.87985,0.00019,4.49667]
[1777251480836,46.27,79259.65,0.0,-0.88055,0.00019,4.47811]
[1777251481239,46.27,79265.82,0.0,-0.87937,0.00019,4.50965]
[1777251482049,46.27,79265.82,0.0,-0.87937,0.00019,4.50965]
[1777251482185,46.27,79265.82,0.0,-0.87937,0.00019,4.50965]
[1777251482252,46.27,79284.68,0.0,-0.87569,0.0002,4.6067]
[1777251483110,46.27,79284.68,0.0,-0.87569,0.0002,4.6067]
[1777251483257,46.27,79289.32,0.0,-0.87479,0.0002,4.63039]
[1777251484264,46.27,79295.33,0.0,-0.8736,0.0002,4.66144]
[1777251485271,46.27,79298.14,0.0,-0.87304,0.0002,4.67589]
[1777251486107,46.27,79298.14,0.0,-0.87304,0.0002,4.67589]
[1777251486554,46.27,79298.14,0.0,-0.87304,0.0002,4.67589]
[1777251487285,46.26,79309.2,0.0,-0.87082,0.0002,4.73308]
[1777251488293,46.26,79310.83,0.0,-0.8705,0.0002,4.74134]
[1777251490330,46.26,79312.36,0.0,-0.8702,0.0002,4.74908]
[1777251490393,46.26,79310.21,0.0,-0.87065,0.0002,4.73764]
[1777251491322,46.26,79304.16,0.0,-0.87188,0.0002,4.70593]
[1777251492334,46.26,79293.56,0.0,-0.87401,0.0002,4.65071]
[1777251493341,46.25,79290.67,0.0,-0.87459,0.0002,4.63562]
[1777251495359,46.25,79288.58,0.0,-0.87501,0.0002,4.62463]
[1777251496366,46.25,79284.17,0.0,-0.87588,0.0002,4.60174]
[1777251497373,46.25,79290.67,0.0,-0.8746,0.0002,4.63534]
[1777251499744,46.25,79291.22,0.0,-0.87449,0.0002,4.63811]
[1777251499806,46.25,79288.63,0.0,-0.87501,0.0002,4.6246]
[1777251500394,46.25,79307.5,0.0,-0.87124,0.0002,4.7225]
[1777251501401,46.25,79308.94,0.0,-0.87095,0.0002,4.72979]
[1777251502408,46.25,79305.62,0.0,-0.87163,0.0002,4.71231]
[1777251503766,46.25,79305.62,0.0,-0.87163,0.0002,4.71231]
[1777251503825,46.25,79309.81,0.0,-0.87079,0.0002,4.73393]
[1777251505428,46.24,79315.16,0.0,-0.86972,0.0002,4.76138]
[1777251507086,46.24,79314.35,0.0,-0.8699,0.0002,4.75691]
[1777251507788,46.24,79314.35,0.0,-0.8699,0.0002,4.75691]
[1777251507853,46.24,79352.32,0.0,-0.86201,0.00021,4.95553]
[1777251508455,46.24,79381.16,0.0,-0.85581,0.00022,5.10724]
[1777251509559,46.24,79381.16,0.0,-0.85581,0.00022,5.10724]
[1777251509612,46.24,79381.26,0.0,-0.8558,0.00022,5.1075]
[1777251510687,46.24,79381.26,0.0,-0.8558,0.00022,5.1075]
[1777251510715,46.23,79356.48,0.0,-0.86116,0.00021,4.97667]
[1777251511523,46.23,79356.48,0.0,-0.86116,0.00021,4.97667]
[1777251511885,46.23,79356.48,0.0,-0.86116,0.00021,4.97667]
[1777251511638,46.23,79334.17,0.0,-0.86614,0.00021,4.84657]
[1777251512086,46.23,79334.17,0.0,-0.86614,0.00021,4.84657]
[1777251512394,46.23,79334.17,0.0,-0.86614,0.00021,4.84657]
[1777251512485,46.23,79322.56,0.0,-0.86854,0.00021,4.78593]
[1777251513493,46.23,79314.21,0.0,-0.87026,0.0002,4.74208]
[1777251514499,46.23,79310.17,0.0,-0.87109,0.0002,4.72081]
[1777251515828,46.23,79310.17,0.0,-0.87109,0.0002,4.72081]
[1777251515891,46.23,79306.09,0.0,-0.87192,0.0002,4.69938]
[1777251516032,46.23,79306.09,0.0,-0.87192,0.0002,4.69938]
[1777251516134,46.23,79306.09,0.0,-0.87192,0.0002,4.69938]
[1777251516360,46.23,79306.09,0.0,-0.87192,0.0002,4.69938]
[1777251516718,46.23,79306.09,0.0,-0.87192,0.0002,4.69938]
[1777251516743,46.23,79306.65,0.0,-0.87181,0.0002,4.70213]
[1777251517438,46.23,79306.65,0.0,-0.87181,0.0002,4.70213]
[1777251517536,46.23,79295.3,0.0,-0.8741,0.0002,4.64299]
[1777251518534,46.23,79268.22,0.0,-0.87942,0.00019,4.50294]
[1777251519541,46.22,79257.36,0.0,-0.88153,0.00019,4.44676]
[1777251520253,46.22,79257.36,0.0,-0.88153,0.00019,4.44676]
[1777251520483,46.22,79257.36,0.0,-0.88153,0.00019,4.44676]
[1777251520548,46.22,79259.22,0.0,-0.88118,0.00019,4.45598]
[1777251521485,46.22,79259.22,0.0,-0.88118,0.00019,4.45598]
[1777251521554,46.22,79252.75,0.0,-0.88242,0.00019,4.42277]
[1777251522448,46.22,79252.75,0.0,-0.88242,0.00019,4.42277]
[1777251522562,46.22,79245.71,0.0,-0.88375,0.00019,4.38676]
[1777251523570,46.22,79241.94,0.0,-0.88446,0.00019,4.36756]
[1777251524577,46.22,79237.09,0.0,-0.88537,0.00019,4.34292]
[1777251525584,46.22,79233.68,0.0,-0.886,0.00019,4.32567]
[1777251526498,46.22,79233.68,0.0,-0.886,0.00019,4.32567]
[1777251526591,46.22,79230.18,0.0,-0.88665,0.00019,4.30802]
[1777251527648,46.22,79230.18,0.0,-0.88665,0.00019,4.30802]
[1777251527742,46.22,79229.89,0.0,-0.88669,0.00019,4.3067]
[1777251528996,46.22,79230.86,0.0,-0.88652,0.00019,4.3115]
[1777251529263,46.22,79230.86,0.0,-0.88652,0.00019,4.3115]
[1777251530619,46.23,79228.15,0.0,-0.88701,0.00018,4.29804]
[1777251531707,46.23,79228.15,0.0,-0.88701,0.00018,4.29804]
[1777251531759,46.23,79229.19,0.0,-0.88681,0.00019,4.30349]
[1777251531956,46.23,79229.19,0.0,-0.88681,0.00019,4.30349]
[1777251532868,46.23,79229.19,0.0,-0.88681,0.00019,4.30349]
[1777251532902,46.23,79229.68,0.0,-0.88672,0.00019,4.30585]
[1777251532983,46.23,79229.68,0.0,-0.88672,0.00019,4.30585]
[1777251532990,46.23,79229.68,0.0,-0.88672,0.00019,4.30585]
[1777251533095,46.23,79229.68,0.0,-0.88672,0.00019,4.30585]
[1777251534132,46.23,79229.78,0.0,-0.8867,0.00019,4.30652]
[1777251534289,46.23,79229.78,0.0,-0.8867,0.00019,4.30652]
[1777251534658,46.23,79233.58,0.0,-0.88599,0.00019,4.32598]
[1777251535458,46.23,79233.58,0.0,-0.88599,0.00019,4.32598]
[1777251535825,46.23,79233.58,0.0,-0.88599,0.00019,4.32598]
[1777251535868,46.23,79260.39,0.0,-0.88093,0.00019,4.46281]
[1777251536876,46.23,79260.39,0.0,-0.88093,0.00019,4.46281]
[1777251536671,46.23,79269.27,0.0,-0.87922,0.00019,4.50833]
[1777251536988,46.23,79269.27,0.0,-0.87922,0.00019,4.50833]
[1777251537261,46.23,79269.27,0.0,-0.87922,0.00019,4.50833]
[1777251537678,46.23,79275.58,0.0,-0.87799,0.0002,4.54094]
[1777251540702,46.22,79278.45,0.0,-0.87745,0.0002,4.55532]
[1777251540935,46.22,79278.45,0.0,-0.87745,0.0002,4.55532]
[1777251540956,46.22,79278.45,0.0,-0.87745,0.0002,4.55532]
[1777251541710,46.22,79268.42,0.0,-0.87941,0.00019,4.50336]
[1777251542077,46.22,79268.42,0.0,-0.87941,0.00019,4.50336]
[1777251542719,46.22,79258.85,0.0,-0.88126,0.00019,4.45397]
[1777251543724,46.22,79247.29,0.0,-0.88346,0.00019,4.39472]
[1777251544731,46.22,79256.74,0.0,-0.88166,0.00019,4.44312]
[1777251544972,46.22,79256.74,0.0,-0.88166,0.00019,4.44312]
[1777251545097,46.22,79256.74,0.0,-0.88166,0.00019,4.44312]
[1777251545737,46.22,79261.93,0.0,-0.88067,0.00019,4.46972]
[1777251546120,46.22,79261.93,0.0,-0.88067,0.00019,4.46972]
[1777251546353,46.22,79261.93,0.0,-0.88067,0.00019,4.46972]
[1777251547075,46.22,79263.27,0.0,-0.88042,0.00019,4.47652]
[1777251547128,46.22,79263.27,0.0,-0.88042,0.00019,4.47652]
[1777251547184,46.22,79263.27,0.0,-0.88042,0.00019,4.47652]
[1777251547210,46.22,79263.27,0.0,-0.88042,0.00019,4.47652]
[1777251547930,46.22,79263.27,0.0,-0.88042,0.00019,4.47652]
[1777251547986,46.22,79262.47,0.0,-0.88057,0.00019,4.47233]
[1777251548077,46.22,79262.47,0.0,-0.88057,0.00019,4.47233]
[1777251548139,46.22,79262.47,0.0,-0.88057,0.00019,4.47233]
[1777251548949,46.22,79254.69,0.0,-0.88207,0.00019,4.43233]
[1777251549215,46.22,79254.69,0.0,-0.88207,0.00019,4.43233]
[1777251549265,46.22,79254.69,0.0,-0.88207,0.00019,4.43233]
[1777251549766,46.22,79250.14,0.0,-0.88293,0.00019,4.40901]
[1777251550180,46.22,79250.14,0.0,-0.88293,0.00019,4.40901]
[1777251550426,46.22,79250.14,0.0,-0.88293,0.00019,4.40901]
[1777251550474,46.22,79250.14,0.0,-0.88293,0.00019,4.40901]
[1777251550674,46.22,79250.14,0.0,-0.88293,0.00019,4.40901]
[1777251550773,46.22,79251.41,0.0,-0.88269,0.00019,4.41552]
[1777251551724,46.22,79251.41,0.0,-0.88269,0.00019,4.41552]
[1777251551769,46.22,79251.41,0.0,-0.88269,0.00019,4.41552]
[1777251551870,46.22,79252.99,0.0,-0.88239,0.00019,4.42361]
[1777251552785,46.22,79252.99,0.0,-0.88239,0.00019,4.42361]
[1777251552787,46.22,79254.91,0.0,-0.88202,0.00019,4.43343]
[1777251553020,46.22,79254.91,0.0,-0.88202,0.00019,4.43343]
[1777251553794,46.22,79257.94,0.0,-0.88145,0.00019,4.44894]
[1777251556631,46.22,79258.81,0.0,-0.88128,0.00019,4.45331]
[1777251556768,46.22,79258.81,0.0,-0.88128,0.00019,4.45331]
[1777251556927,46.22,79263.21,0.0,-0.88044,0.00019,4.47585]
[1777251557404,46.22,79263.21,0.0,-0.88044,0.00019,4.47585]
[1777251557456,46.22,79263.21,0.0,-0.88044,0.00019,4.47585]
[1777251557519,46.22,79263.21,0.0,-0.88044,0.00019,4.47585]
[1777251557822,46.22,79267.13,0.0,-0.87969,0.00019,4.49592]
[1777251558220,46.22,79267.13,0.0,-0.87969,0.00019,4.49592]
[1777251558266,46.22,79267.13,0.0,-0.87969,0.00019,4.49592]
[1777251558272,46.22,79267.13,0.0,-0.87969,0.00019,4.49592]
[1777251558687,46.22,79267.13,0.0,-0.87969,0.00019,4.49592]
[1777251558740,46.22,79267.13,0.0,-0.87969,0.00019,4.49592]
[1777251558768,46.22,79267.13,0.0,-0.87969,0.00019,4.49592]
[1777251558829,46.21,79264.57,0.0,-0.88019,0.00019,4.48264]
[1777251559539,46.21,79264.57,0.0,-0.88019,0.00019,4.48264]
[1777251559770,46.21,79264.57,0.0,-0.88019,0.00019,4.48264]
[1777251560481,46.21,79264.94,0.0,-0.88012,0.00019,4.48445]
[1777251560521,46.21,79264.94,0.0,-0.88012,0.00019,4.48445]
[1777251560843,46.21,79259.91,0.0,-0.88109,0.00019,4.45851]
[1777251561182,46.21,79259.91,0.0,-0.88109,0.00019,4.45851]
[1777251561266,46.21,79259.91,0.0,-0.88109,0.00019,4.45851]
[1777251561292,46.21,79259.91,0.0,-0.88109,0.00019,4.45851]
[1777251561638,46.21,79259.91,0.0,-0.88109,0.00019,4.45851]
[1777251561703,46.21,79259.91,0.0,-0.88109,0.00019,4.45851]
[1777251561780,46.21,79259.91,0.0,-0.88109,0.00019,4.45851]
[1777251561850,46.21,79251.52,0.0,-0.88269,0.00019,4.41545]
[1777251563864,46.21,79254.01,0.0,-0.88222,0.00019,4.42819]
[1777251564135,46.21,79254.01,0.0,-0.88222,0.00019,4.42819]
[1777251564225,46.21,79254.01,0.0,-0.88222,0.00019,4.42819]
[1777251564284,46.21,79254.01,0.0,-0.88222,0.00019,4.42819]
[1777251565878,46.21,79256.41,0.0,-0.88176,0.00019,4.44044]
[1777251566466,46.21,79256.41,0.0,-0.88176,0.00019,4.44044]
[1777251566520,46.21,79256.41,0.0,-0.88176,0.00019,4.44044]
[1777251566693,46.21,79256.41,0.0,-0.88176,0.00019,4.44044]
[1777251566887,46.21,79260.96,0.0,-0.88089,0.00019,4.46375]
[1777251568146,46.21,79260.08,0.0,-0.88107,0.00019,4.45916]
[1777251568272,46.21,79260.08,0.0,-0.88107,0.00019,4.45916]
[1777251568901,46.21,79263.56,0.0,-0.8804,0.00019,4.47697]
[1777251569908,46.21,79265.65,0.0,-0.88,0.00019,4.48763]
[1777251570679,46.21,79265.65,0.0,-0.88,0.00019,4.48763]
[1777251570735,46.21,79265.65,0.0,-0.88,0.00019,4.48763]
[1777251570769,46.21,79265.65,0.0,-0.88,0.00019,4.48763]
[1777251571924,46.21,79266.48,0.0,-0.88013,0.00019,4.47892]
[1777251574803,46.21,79266.22,0.0,-0.88019,0.00019,4.47739]
[1777251574947,46.21,79264.07,0.0,-0.88061,0.00019,4.46624]
[1777251575018,46.21,79264.07,0.0,-0.88061,0.00019,4.46624]
[1777251577968,46.2,79265.64,0.0,-0.88031,0.00019,4.47407]
[1777251578626,46.2,79265.64,0.0,-0.88031,0.00019,4.47407]
[1777251578770,46.2,79265.64,0.0,-0.88031,0.00019,4.47407]
[1777251581177,46.2,79265.23,0.0,-0.8804,0.00019,4.47169]
[1777251581230,46.2,79265.23,0.0,-0.8804,0.00019,4.47169]
[1777251581270,46.2,79265.23,0.0,-0.8804,0.00019,4.47169]
[1777251581996,46.2,79262.88,0.0,-0.88086,0.00019,4.45953]
[1777251582456,46.2,79262.88,0.0,-0.88086,0.00019,4.45953]
[1777251582524,46.2,79262.88,0.0,-0.88086,0.00019,4.45953]
[1777251583005,46.2,79260.2,0.0,-0.88137,0.00019,4.44568]
[1777251584014,46.2,79264.79,0.0,-0.8805,0.00019,4.46918]
[1777251585020,46.2,79267.43,0.0,-0.87999,0.00019,4.48271]
[1777251587034,46.2,79270.58,0.0,-0.87939,0.00019,4.49874]
[1777251588041,46.2,79266.62,0.0,-0.88016,0.00019,4.47825]
[1777251589048,46.2,79264.85,0.0,-0.8805,0.00019,4.46903]
[1777251590269,46.2,79264.85,0.0,-0.8805,0.00019,4.46903]
[1777251590369,46.2,79258.87,0.0,-0.88166,0.00019,4.43815]
[1777251591938,46.2,79258.87,0.0,-0.88166,0.00019,4.43815]
[1777251592012,46.2,79258.87,0.0,-0.88166,0.00019,4.43815]
[1777251591983,46.2,79259.03,0.0,-0.88163,0.00019,4.43893]
[1777251592273,46.2,79259.03,0.0,-0.88163,0.00019,4.43893]
[1777251592374,46.2,79259.44,0.0,-0.88155,0.00019,4.441]
[1777251593845,46.2,79259.44,0.0,-0.88155,0.00019,4.441]
[1777251594018,46.2,79259.44,0.0,-0.88155,0.00019,4.441]
[1777251597682,46.19,79260.66,0.0,-0.88132,0.00019,4.44714]
[1777251600752,46.19,79263.25,0.0,-0.88083,0.00019,4.46029]
[1777251600936,46.19,79263.25,0.0,-0.88083,0.00019,4.46029]
[1777251600844,46.19,79286.06,0.0,-0.87639,0.0002,4.57784]
[1777251601575,46.19,79352.31,0.0,-0.86284,0.00021,4.92355]
[1777251602171,46.19,79369.49,0.0,-0.85916,0.00022,5.0141]
[1777251603164,46.19,79376.61,0.0,-0.85765,0.00022,5.05087]
[1777251604110,46.19,79376.61,0.0,-0.85765,0.00022,5.05087]
[1777251604887,46.19,79376.61,0.0,-0.85765,0.00022,5.05087]
[1777251604917,46.19,79386.4,0.0,-0.85552,0.00022,5.10237]
[1777251605128,46.19,79386.4,0.0,-0.85552,0.00022,5.10237]
[1777251605799,46.19,79383.04,0.0,-0.85626,0.00022,5.08452]
[1777251606876,46.19,79383.04,0.0,-0.85626,0.00022,5.08452]
[1777251606879,46.19,79381.96,0.0,-0.8565,0.00022,5.07875]
[1777251607194,46.18,79392.94,0.0,-0.85409,0.00022,5.13672]
[1777251608202,46.18,79392.93,0.0,-0.8541,0.00022,5.13653]
[1777251610216,46.18,79397.73,0.0,-0.85303,0.00022,5.16208]
[1777251611611,46.18,79397.73,0.0,-0.85303,0.00022,5.16208]
[1777251611782,46.18,79397.73,0.0,-0.85303,0.00022,5.16208]
[1777251611826,46.19,79395.53,0.0,-0.85352,0.00022,5.15048]
[1777251612233,46.19,79403.17,0.0,-0.85182,0.00022,5.19098]
[1777251613238,46.19,79407.15,0.0,-0.85093,0.00022,5.21206]
[1777251614245,46.19,79409.52,0.0,-0.8504,0.00022,5.22459]
[1777251615689,46.19,79409.52,0.0,-0.8504,0.00022,5.22459]
[1777251618280,46.19,79405.0,0.0,-0.85141,0.00022,5.20067]
[1777251619287,46.19,79413.13,0.0,-0.84958,0.00023,5.24392]
[1777251620298,46.19,79421.04,0.0,-0.84778,0.00023,5.28598]
[1777251621305,46.19,79417.6,0.0,-0.84856,0.00023,5.26782]
[1777251622312,46.19,79408.06,0.0,-0.8507,0.00022,5.21737]
[1777251623692,46.19,79408.06,0.0,-0.8507,0.00022,5.21737]
[1777251623785,46.19,79406.35,0.0,-0.85108,0.00022,5.20848]
[1777251624326,46.19,79404.18,0.0,-0.85156,0.00022,5.19717]
[1777251625336,46.19,79400.08,0.0,-0.85246,0.00022,5.17566]
[1777251626343,46.2,79389.17,0.0,-0.85487,0.00022,5.11819]
[1777251627740,46.2,79389.17,0.0,-0.85487,0.00022,5.11819]
[1777251627795,46.2,79387.84,0.0,-0.85515,0.00022,5.11147]
[1777251628969,46.2,79387.84,0.0,-0.85515,0.00022,5.11147]
[1777251629030,46.2,79399.35,0.0,-0.85258,0.00022,5.17288]
[1777251629367,46.2,79412.28,0.0,-0.84969,0.00023,5.24133]
[1777251630373,46.21,79415.93,0.0,-0.84885,0.00023,5.26097]
[1777251631381,46.21,79418.37,0.0,-0.84857,0.00023,5.26136]
[1777251632222,46.21,79418.37,0.0,-0.84857,0.00023,5.26136]
[1777251632388,46.21,79414.7,0.0,-0.84939,0.00023,5.24218]
[1777251633395,46.21,79417.89,0.0,-0.84865,0.00023,5.25938]
[1777251636416,46.22,79414.15,0.0,-0.84945,0.00023,5.2408]
[1777251638279,46.23,79413.31,0.0,-0.84961,0.00023,5.23685]
[1777251638430,46.23,79418.29,0.0,-0.84847,0.00023,5.26373]
[1777251639437,46.24,79420.21,0.0,-0.84801,0.00023,5.27436]
[1777251641334,46.24,79421.52,0.0,-0.84769,0.00023,5.28174]
[1777251641453,46.24,79414.14,0.0,-0.84935,0.00023,5.24311]
[1777251642458,46.25,79420.09,0.0,-0.84798,0.00023,5.2751]
[1777251643465,46.25,79417.63,0.0,-0.84852,0.00023,5.26252]
[1777251644641,46.25,79417.63,0.0,-0.84852,0.00023,5.26252]
[1777251644743,46.25,79422.98,0.0,-0.84728,0.00023,5.29131]
[1777251646486,46.26,79420.92,0.0,-0.84771,0.00023,5.28126]
[1777251647493,46.26,79416.03,0.0,-0.8488,0.00023,5.25582]
[1777251648724,46.26,79416.03,0.0,-0.8488,0.00023,5.25582]
[1777251648932,46.26,79416.03,0.0,-0.8488,0.00023,5.25582]
[1777251648987,46.27,79418.31,0.0,-0.84827,0.00023,5.26835]
[1777251649621,46.27,79421.01,0.0,-0.84763,0.00023,5.28309]
[1777251650266,46.27,79421.01,0.0,-0.84763,0.00023,5.28309]
[1777251652146,46.28,79419.34,0.0,-0.84798,0.00023,5.27512]
[1777251652756,46.28,79419.34,0.0,-0.84798,0.00023,5.27512]
[1777251652812,46.28,79416.73,0.0,-0.84855,0.00023,5.26175]
[1777251653888,46.28,79416.73,0.0,-0.84855,0.00023,5.26175]
[1777251657964,46.29,79418.13,0.0,-0.84818,0.00023,5.2703]
[1777251658021,46.3,79422.94,0.0,-0.84706,0.00023,5.29644]
[1777251658569,46.3,79428.8,0.0,-0.84572,0.00023,5.32745]
[1777251659577,46.3,79431.54,0.0,-0.84508,0.00023,5.34232]
[1777251660669,46.31,79435.03,0.0,-0.84425,0.00023,5.3613]
[1777251661620,46.31,79447.87,0.0,-0.84128,0.00023,5.42926]
[1777251662622,46.31,79451.88,0.0,-0.84031,0.00023,5.45121]
[1777251663629,46.31,79454.24,0.0,-0.83974,0.00023,5.46407]
[1777251664997,46.31,79454.24,0.0,-0.83974,0.00023,5.46407]
[1777251665852,46.32,79456.08,0.0,-0.83928,0.00023,5.47453]
[1777251666803,46.32,79456.08,0.0,-0.83928,0.00023,5.47453]
[1777251666881,46.35,79460.0,0.0,-0.8382,0.00024,5.49864]
[1777251667674,46.35,79464.29,0.0,-0.83717,0.00024,5.52179]
[1777251668364,46.35,79464.29,0.0,-0.83717,0.00024,5.52179]
[1777251668682,46.39,79465.47,0.0,-0.8367,0.00024,5.5323]
[1777251669359,46.39,79465.47,0.0,-0.8367,0.00024,5.5323]
[1777251669459,46.39,79465.47,0.0,-0.8367,0.00024,5.5323]
[1777251669696,46.43,79449.06,0.0,-0.84037,0.00023,5.44973]
[1777251670279,46.43,79449.06,0.0,-0.84037,0.00023,5.44973]
[1777251670698,46.43,79459.84,0.0,-0.83783,0.00024,5.507]
[1777251672028,46.43,79459.84,0.0,-0.83783,0.00024,5.507]
[1777251672068,46.45,79467.57,0.0,-0.83588,0.00024,5.55048]
[1777251672712,46.48,79473.31,0.0,-0.83435,0.00024,5.58428]
[1777251673720,46.51,79471.56,0.0,-0.83463,0.00024,5.57811]
[1777251674450,46.51,79471.56,0.0,-0.83463,0.00024,5.57811]
[1777251674733,46.52,79445.13,0.0,-0.84077,0.00023,5.44041]
[1777251675739,46.52,79463.86,0.0,-0.83637,0.00024,5.5393]
[1777251676747,46.54,79474.97,0.0,-0.83363,0.00024,5.6]
[1777251677755,46.55,79479.57,0.0,-0.83247,0.00024,5.62557]
[1777251678279,46.55,79479.57,0.0,-0.83247,0.00024,5.62557]
[1777251678761,46.56,79480.69,0.0,-0.83215,0.00024,5.63249]
[1777251679740,46.56,79480.69,0.0,-0.83215,0.00024,5.63249]
[1777251679772,46.59,79479.75,0.0,-0.83226,0.00024,5.63013]
[1777251681789,46.63,79471.37,0.0,-0.83402,0.00024,5.5912]
[1777251682796,46.66,79457.78,0.0,-0.8371,0.00024,5.52288]
[1777251683538,46.66,79457.78,0.0,-0.8371,0.00024,5.52288]
[1777251683803,46.66,79442.96,0.0,-0.84053,0.00023,5.44576]
[1777251684809,46.68,79442.94,0.0,-0.84045,0.00023,5.4474]
[1777251685532,46.68,79442.94,0.0,-0.84045,0.00023,5.4474]
[1777251685819,46.69,79437.78,0.0,-0.84157,0.00023,5.42201]
[1777251687834,46.73,79464.47,0.0,-0.83516,0.00024,5.566]
[1777251688846,46.74,79478.07,0.0,-0.83184,0.00024,5.63909]
[1777251689853,46.76,79487.41,0.0,-0.82948,0.00024,5.69033]
[1777251690860,46.78,79484.34,0.0,-0.83014,0.00024,5.67592]
[1777251691867,46.8,79479.92,0.0,-0.83141,0.00024,5.64158]
[1777251692628,46.8,79479.92,0.0,-0.83141,0.00024,5.64158]
[1777251692876,46.8,79480.14,0.0,-0.83135,0.00024,5.64296]
[1777251693881,46.8,79472.97,0.0,-0.83306,0.00024,5.60565]
[1777251694787,46.8,79472.97,0.0,-0.83306,0.00024,5.60565]
[1777251694888,46.8,79477.77,0.0,-0.8319,0.00024,5.631]
[1777251695895,46.82,79472.33,0.0,-0.83307,0.00024,5.60522]
[1777251696902,46.83,79462.81,0.0,-0.8353,0.00024,5.5562]
[1777251697910,46.84,79467.79,0.0,-0.83406,0.00024,5.5834]
[1777251698916,46.87,79472.94,0.0,-0.83269,0.00024,5.61361]
[1777251699922,46.9,79469.17,0.0,-0.83345,0.00024,5.59678]
[1777251700930,46.92,79474.73,0.0,-0.83202,0.00024,5.62828]
[1777251702944,46.96,79465.25,0.0,-0.83404,0.00024,5.58371]
[1777251703952,46.97,79454.07,0.0,-0.83664,0.00023,5.52613]
[1777251705966,46.98,79451.7,0.0,-0.83713,0.00023,5.51529]
[1777251706973,46.98,79446.52,0.0,-0.83833,0.00023,5.4883]
[1777251707980,46.99,79455.75,0.0,-0.83615,0.00023,5.53697]
[1777251708987,46.99,79450.93,0.0,-0.83724,0.00023,5.51267]
[1777251711001,47.0,79453.43,0.0,-0.83662,0.00023,5.52647]
[1777251712009,47.02,79456.82,0.0,-0.83573,0.00023,5.54626]
[1777251714084,47.04,79456.33,0.0,-0.83576,0.00023,5.5457]
[1777251714145,47.05,79452.66,0.0,-0.83653,0.00023,5.52846]
[1777251714294,47.05,79452.66,0.0,-0.83653,0.00023,5.52846]
[1777251714341,47.05,79452.66,0.0,-0.83653,0.00023,5.52846]
[1777251715033,47.05,79448.22,0.0,-0.83757,0.00023,5.50532]
[1777251715672,47.05,79448.22,0.0,-0.83757,0.00023,5.50532]
[1777251715740,47.05,79448.22,0.0,-0.83757,0.00023,5.50532]
[1777251715757,47.05,79448.22,0.0,-0.83757,0.00023,5.50532]
[1777251716039,47.05,79463.91,0.0,-0.83388,0.00024,5.58709]
[1777251717047,47.05,79472.21,0.0,-0.8319,0.00024,5.6305]
[1777251717331,47.05,79472.21,0.0,-0.8319,0.00024,5.6305]
[1777251717376,47.05,79472.21,0.0,-0.8319,0.00024,5.6305]
[1777251717455,47.05,79472.21,0.0,-0.8319,0.00024,5.6305]
[1777251717653,47.05,79472.21,0.0,-0.8319,0.00024,5.6305]
[1777251718054,47.06,79469.66,0.0,-0.8325,0.00024,5.61746]
[1777251718823,47.06,79469.66,0.0,-0.8325,0.00024,5.61746]
[1777251718849,47.06,79469.66,0.0,-0.8325,0.00024,5.61746]
[1777251719061,47.07,79460.83,0.0,-0.83451,0.00024,5.57333]
[1777251719840,47.07,79460.83,0.0,-0.83451,0.00024,5.57333]
[1777251720069,47.08,79450.07,0.0,-0.83701,0.00023,5.51776]
[1777251721210,47.08,79450.07,0.0,-0.83701,0.00023,5.51776]
[1777251721083,47.09,79430.04,0.0,-0.84159,0.00023,5.41453]
[1777251722090,47.09,79414.9,0.0,-0.84504,0.00023,5.33575]
[1777251723097,47.09,79405.32,0.0,-0.84718,0.00022,5.28608]
[1777251724104,47.09,79407.74,0.0,-0.84664,0.00022,5.2986]
[1777251725111,47.09,79412.2,0.0,-0.84563,0.00023,5.322]
[1777251726118,47.09,79410.54,0.0,-0.846,0.00022,5.31353]
[1777251729143,47.09,79427.01,0.0,-0.84225,0.00023,5.39969]
[1777251729667,47.09,79427.01,0.0,-0.84225,0.00023,5.39969]
[1777251730152,47.1,79460.1,0.0,-0.83455,0.00024,5.57226]
[1777251731163,47.1,79486.11,0.0,-0.82833,0.00024,5.70799]
[1777251732166,47.1,79485.09,0.0,-0.82857,0.00024,5.7028]
[1777251733737,47.11,79485.4,0.0,-0.82844,0.00024,5.7056]
[1777251734180,47.12,79472.08,0.0,-0.83158,0.00024,5.63754]
[1777251735188,47.12,79459.58,0.0,-0.83453,0.00024,5.5726]
[1777251735780,47.12,79459.58,0.0,-0.83453,0.00024,5.5726]
[1777251736195,47.13,79457.19,0.0,-0.83509,0.00023,5.56031]
[1777251737202,47.13,79455.42,0.0,-0.8355,0.00023,5.55126]
[1777251737782,47.13,79455.42,0.0,-0.8355,0.00023,5.55126]
[1777251738209,47.13,79456.56,0.0,-0.83522,0.00023,5.55736]
[1777251739731,47.13,79457.77,0.0,-0.83493,0.00024,5.56381]
[1777251739771,47.13,79457.77,0.0,-0.83493,0.00024,5.56381]
[1777251739831,47.13,79457.77,0.0,-0.83493,0.00024,5.56381]
[1777251740023,47.13,79457.77,0.0,-0.83493,0.00024,5.56381]
[1777251740127,47.13,79457.77,0.0,-0.83493,0.00024,5.56381]
[1777251740188,47.13,79457.77,0.0,-0.83493,0.00024,5.56381]
[1777251740223,47.13,79454.59,0.0,-0.83567,0.00023,5.54742]
[1777251740274,47.13,79454.59,0.0,-0.83567,0.00023,5.54742]
[1777251740333,47.13,79454.59,0.0,-0.83567,0.00023,5.54742]
[1777251740520,47.13,79454.59,0.0,-0.83567,0.00023,5.54742]
[1777251741232,47.13,79448.11,0.0,-0.83719,0.00023,5.51372]
[1777251742239,47.13,79439.64,0.0,-0.83915,0.00023,5.46972]
[1777251743248,47.13,79430.0,0.0,-0.84136,0.00023,5.41968]
[1777251744256,47.16,79439.28,0.0,-0.83908,0.00023,5.47135]
[1777251745263,47.16,79444.39,0.0,-0.83788,0.00023,5.49818]
[1777251745439,47.16,79444.39,0.0,-0.83788,0.00023,5.49818]
[1777251745445,47.16,79444.39,0.0,-0.83788,0.00023,5.49818]
[1777251745522,47.16,79444.39,0.0,-0.83788,0.00023,5.49818]
[1777251745566,47.16,79444.39,0.0,-0.83788,0.00023,5.49818]
[1777251745608,47.16,79444.39,0.0,-0.83788,0.00023,5.49818]
[1777251745782,47.16,79444.39,0.0,-0.83788,0.00023,5.49818]
[1777251746270,47.17,79440.72,0.0,-0.83872,0.00023,5.47934]
[1777251746850,47.17,79440.72,0.0,-0.83872,0.00023,5.47934]
[1777251747024,47.17,79440.72,0.0,-0.83872,0.00023,5.47934]
[1777251747114,47.17,79440.72,0.0,-0.83872,0.00023,5.47934]
[1777251747281,47.17,79438.6,0.0,-0.8392,0.00023,5.46858]
[1777251747451,47.17,79438.6,0.0,-0.8392,0.00023,5.46858]
[1777251747503,47.17,79438.6,0.0,-0.8392,0.00023,5.46858]
[1777251747527,47.17,79438.6,0.0,-0.8392,0.00023,5.46858]
[1777251747779,47.17,79438.6,0.0,-0.8392,0.00023,5.46858]
[1777251748288,47.17,79439.37,0.0,-0.83901,0.00023,5.47286]
[1777251749939,47.17,79439.68,0.0,-0.83892,0.00023,5.47474]
[1777251750025,47.17,79439.68,0.0,-0.83892,0.00023,5.47474]
[1777251750410,47.17,79439.68,0.0,-0.83892,0.00023,5.47474]
[1777251750888,47.17,79439.68,0.0,-0.83892,0.00023,5.47474]
[1777251750922,47.17,79439.68,0.0,-0.83892,0.00023,5.47474]
[1777251751024,47.17,79439.68,0.0,-0.83892,0.00023,5.47474]
[1777251751105,47.18,79438.07,0.0,-0.83958,0.00023,5.45358]
[1777251751307,47.2,79431.92,0.0,-0.84087,0.00023,5.42439]
[1777251752318,47.2,79415.6,0.0,-0.84457,0.00023,5.33995]
[1777251753323,47.2,79410.05,0.0,-0.84582,0.00022,5.31124]
[1777251754330,47.2,79407.14,0.0,-0.84647,0.00022,5.29628]
[1777251755727,47.2,79407.14,0.0,-0.84647,0.00022,5.29628]
[1777251755776,47.21,79406.31,0.0,-0.84665,0.00022,5.29214]
[1777251757782,47.21,79405.59,0.0,-0.8468,0.00022,5.28857]
[1777251757947,47.21,79406.87,0.0,-0.8465,0.00022,5.29539]
[1777251759396,47.21,79408.26,0.0,-0.84619,0.00022,5.30277]
[1777251759414,47.21,79408.26,0.0,-0.84619,0.00022,5.30277]
[1777251759523,47.21,79408.26,0.0,-0.84619,0.00022,5.30277]
[1777251759622,47.21,79414.98,0.0,-0.84466,0.00023,5.33781]
[1777251760727,47.21,79414.98,0.0,-0.84466,0.00023,5.33781]
[1777251760769,47.21,79414.98,0.0,-0.84466,0.00023,5.33781]
[1777251760829,47.21,79418.16,0.0,-0.84394,0.00023,5.35444]
[1777251761825,47.21,79418.16,0.0,-0.84394,0.00023,5.35444]
[1777251762488,47.21,79417.44,0.0,-0.8441,0.00023,5.35079]
[1777251762521,47.21,79417.44,0.0,-0.8441,0.00023,5.35079]
[1777251762846,47.21,79417.44,0.0,-0.8441,0.00023,5.35079]
[1777251763087,47.21,79417.44,0.0,-0.8441,0.00023,5.35079]
[1777251763244,47.21,79417.44,0.0,-0.8441,0.00023,5.35079]
[1777251763270,47.21,79417.44,0.0,-0.8441,0.00023,5.35079]
[1777251763895,47.24,79416.79,0.0,-0.84412,0.00023,5.35021]
[1777251764022,47.24,79416.79,0.0,-0.84412,0.00023,5.35021]
[1777251764067,47.24,79425.92,0.0,-0.84205,0.00023,5.39759]
[1777251765099,47.24,79425.92,0.0,-0.84205,0.00023,5.39759]
[1777251765131,47.24,79425.92,0.0,-0.84205,0.00023,5.39759]
[1777251765273,47.24,79425.92,0.0,-0.84205,0.00023,5.39759]
[1777251765232,47.27,79430.82,0.0,-0.84075,0.00023,5.42696]
[1777251765411,47.27,79433.23,0.0,-0.8402,0.00023,5.43946]
[1777251766505,47.27,79433.23,0.0,-0.8402,0.00023,5.43946]
[1777251766527,47.27,79433.23,0.0,-0.8402,0.00023,5.43946]
[1777251766556,47.27,79433.23,0.0,-0.8402,0.00023,5.43946]
[1777251767183,47.27,79433.23,0.0,-0.8402,0.00023,5.43946]
[1777251767235,47.27,79433.23,0.0,-0.8402,0.00023,5.43946]
[1777251767268,47.27,79433.23,0.0,-0.8402,0.00023,5.43946]
[1777251767284,47.3,79435.06,0.0,-0.83963,0.00023,5.45213]
[1777251767809,47.3,79435.06,0.0,-0.83963,0.00023,5.45213]
[1777251768432,47.32,79438.79,0.0,-0.83865,0.00023,5.47428]
[1777251769895,47.32,79438.79,0.0,-0.83865,0.00023,5.47428]
[1777251769919,47.32,79438.79,0.0,-0.83865,0.00023,5.47428]
[1777251770021,47.32,79438.79,0.0,-0.83865,0.00023,5.47428]
[1777251770446,47.37,79442.78,0.0,-0.8375,0.00023,5.4998]
[1777251771457,47.37,79442.78,0.0,-0.8375,0.00023,5.4998]
[1777251771576,47.37,79442.78,0.0,-0.8375,0.00023,5.4998]
[1777251771771,47.37,79442.78,0.0,-0.8375,0.00023,5.4998]
[1777251771872,47.38,79441.76,0.0,-0.83764,0.00023,5.49663]
[1777251773874,47.42,79440.17,0.0,-0.83782,0.00023,5.49265]
[1777251774632,47.42,79440.17,0.0,-0.83782,0.00023,5.49265]
[1777251774708,47.42,79440.17,0.0,-0.83782,0.00023,5.49265]
[1777251774876,47.44,79437.95,0.0,-0.83823,0.00023,5.48334]
[1777251775723,47.44,79437.95,0.0,-0.83823,0.00023,5.48334]
[1777251775825,47.44,79435.19,0.0,-0.83886,0.00023,5.46931]
[1777251776488,47.44,79439.23,0.0,-0.83792,0.00023,5.49044]
[1777251778692,47.45,79439.43,0.0,-0.83786,0.00023,5.49169]
[1777251779131,47.45,79439.43,0.0,-0.83786,0.00023,5.49169]
[1777251781523,47.47,79437.02,0.0,-0.83829,0.00023,5.48212]
[1777251783077,47.47,79437.02,0.0,-0.83829,0.00023,5.48212]
[1777251783078,47.47,79435.42,0.0,-0.83864,0.00023,5.47408]
[1777251783779,47.47,79435.42,0.0,-0.83864,0.00023,5.47408]
[1777251783841,47.48,79418.6,0.0,-0.84246,0.00023,5.38791]
[1777251784622,47.48,79418.6,0.0,-0.84246,0.00023,5.38791]
[1777251784656,47.48,79404.84,0.0,-0.84556,0.00022,5.31689]
[1777251785553,47.47,79379.68,0.0,-0.85115,0.00022,5.18641]
[1777251786560,47.47,79365.08,0.0,-0.85432,0.00022,5.11115]
[1777251787382,47.47,79365.08,0.0,-0.85432,0.00022,5.11115]
[1777251787566,47.47,79357.51,0.0,-0.85595,0.00021,5.07224]
[1777251788574,47.47,79345.01,0.0,-0.8586,0.00021,5.0081]
[1777251789581,47.47,79340.35,0.0,-0.85958,0.00021,4.98416]
[1777251792087,47.47,79345.72,0.0,-0.85845,0.00021,5.01169]
[1777251794616,47.47,79347.81,0.0,-0.85801,0.00021,5.0223]
[1777251795623,47.47,79351.69,0.0,-0.85719,0.00021,5.04217]
[1777251796630,47.47,79354.24,0.0,-0.85665,0.00021,5.0554]
[1777251797637,47.47,79355.78,0.0,-0.85631,0.00021,5.06342]
[1777251798644,47.47,79361.64,0.0,-0.85505,0.00021,5.09364]
[1777251799651,47.48,79365.02,0.0,-0.85433,0.00022,5.11107]
[1777251800658,47.48,79362.41,0.0,-0.85489,0.00021,5.09767]
[1777251802672,47.48,79364.25,0.0,-0.85449,0.00022,5.1072]
[1777251803682,47.48,79373.63,0.0,-0.85246,0.00022,5.15552]
[1777251804689,47.48,79367.36,0.0,-0.85382,0.00022,5.1232]
[1777251807245,47.47,79365.4,0.0,-0.85426,0.00022,5.11275]
[1777251808717,47.47,79361.87,0.0,-0.85501,0.00021,5.09461]
[1777251809725,47.47,79364.32,0.0,-0.85449,0.00022,5.10727]
[1777251810732,47.47,79366.62,0.0,-0.85399,0.00022,5.11914]
[1777251811739,47.47,79378.89,0.0,-0.85162,0.00022,5.1693]
[1777251812746,47.47,79382.31,0.0,-0.85087,0.00022,5.18688]
[1777251813753,47.47,79394.31,0.0,-0.84822,0.00022,5.24887]
[1777251814760,47.47,79397.18,0.0,-0.84758,0.00022,5.2637]
[1777251815767,47.47,79399.68,0.0,-0.84703,0.00022,5.27661]
[1777251817782,47.47,79404.32,0.0,-0.84599,0.00022,5.30054]
[1777251818789,47.47,79407.38,0.0,-0.84531,0.00022,5.31629]
[1777251819796,47.48,79413.83,0.0,-0.84385,0.00023,5.34968]
[1777251821810,47.48,79412.28,0.0,-0.8442,0.00023,5.34177]
[1777251823824,47.48,79406.18,0.0,-0.84557,0.00022,5.31024]
[1777251824831,47.47,79408.24,0.0,-0.84511,0.00022,5.32081]
[1777251825839,47.47,79402.99,0.0,-0.84629,0.00022,5.29363]
[1777251828859,47.47,79395.59,0.0,-0.84795,0.00022,5.25533]
[1777251829865,47.47,79401.27,0.0,-0.84668,0.00022,5.28465]
[1777251833894,47.47,79404.8,0.0,-0.8459,0.00022,5.30277]
[1777251834901,47.47,79402.52,0.0,-0.84641,0.00022,5.29095]
[1777251835908,47.47,79405.16,0.0,-0.84582,0.00022,5.30455]
[1777251837927,47.47,79411.74,0.0,-0.84434,0.00023,5.33859]
[1777251838935,47.47,79409.07,0.0,-0.84494,0.00022,5.32488]
[1777251840948,47.47,79402.63,0.0,-0.84637,0.00022,5.29182]
[1777251841956,47.48,79408.94,0.0,-0.84495,0.00022,5.32452]
[1777251842963,47.48,79417.77,0.0,-0.84295,0.00023,5.3702]
[1777251843970,47.48,79428.12,0.0,-0.8406,0.00023,5.42368]
[1777251844977,47.48,79431.63,0.0,-0.83979,0.00023,5.44194]
[1777251846991,47.48,79427.11,0.0,-0.84081,0.00023,5.41882]
[1777251847998,47.48,79423.48,0.0,-0.84163,0.00023,5.40021]
[1777251850012,47.48,79431.28,0.0,-0.83984,0.00023,5.44083]
[1777251852027,47.49,79434.59,0.0,-0.83906,0.00023,5.45815]
[1777251855050,47.5,79431.97,0.0,-0.83961,0.00023,5.44582]
[1777251856057,47.51,79428.81,0.0,-0.84029,0.00023,5.43059]
[1777251858071,47.51,79425.43,0.0,-0.84105,0.00023,5.41341]
[1777251859078,47.51,79427.24,0.0,-0.84063,0.00023,5.42291]
[1777251860085,47.51,79429.52,0.0,-0.8401,0.00023,5.43482]
[1777251861092,47.51,79427.85,0.0,-0.84048,0.00023,5.42632]
[1777251862098,47.51,79425.75,0.0,-0.84095,0.00023,5.41562]
[1777251863106,47.51,79430.29,0.0,-0.83991,0.00023,5.4392]
[1777251864113,47.52,79436.42,0.0,-0.83849,0.00023,5.47096]
[1777251866441,47.52,79435.27,0.0,-0.83874,0.00023,5.46532]
[1777251866487,47.52,79435.27,0.0,-0.83874,0.00023,5.46532]
[1777251866533,47.52,79435.27,0.0,-0.83874,0.00023,5.46532]
[1777251867134,47.54,79434.63,0.0,-0.83879,0.00023,5.46421]
[1777251868141,47.54,79437.47,0.0,-0.83813,0.00023,5.47894]
[1777251869147,47.54,79439.86,0.0,-0.83757,0.00023,5.49149]
[1777251870156,47.54,79441.65,0.0,-0.83715,0.00023,5.50093]
[1777251871162,47.54,79440.85,0.0,-0.83762,0.00023,5.4839]
[1777251873176,47.55,79442.6,0.0,-0.8372,0.00023,5.4933]
[1777251875190,47.55,79437.35,0.0,-0.83839,0.00023,5.4666]
[1777251877330,47.55,79437.17,0.0,-0.83842,0.00023,5.46608]
[1777251877379,47.55,79437.17,0.0,-0.83842,0.00023,5.46608]
[1777251877351,47.56,79436.99,0.0,-0.83845,0.00023,5.46537]
[1777251877522,47.56,79436.99,0.0,-0.83845,0.00023,5.46537]
[1777251878211,47.56,79436.1,0.0,-0.83865,0.00023,5.46078]
[1777251879218,47.56,79438.52,0.0,-0.83809,0.00023,5.47348]
[1777251880225,47.56,79436.0,0.0,-0.83866,0.00023,5.46071]
[1777251881232,47.56,79439.56,0.0,-0.83783,0.00023,5.47912]
[1777251884253,47.57,79442.86,0.0,-0.83703,0.00023,5.49702]
[1777251885260,47.57,79437.49,0.0,-0.83825,0.00023,5.46984]
[1777251886267,47.57,79432.33,0.0,-0.83942,0.00023,5.44351]
[1777251887274,47.58,79430.47,0.0,-0.83985,0.00023,5.43399]
[1777251888335,47.58,79430.47,0.0,-0.83985,0.00023,5.43399]
[1777251888344,47.58,79430.47,0.0,-0.83985,0.00023,5.43399]
[1777251888390,47.58,79431.07,0.0,-0.8397,0.00023,5.43729]
[1777251888524,47.58,79431.07,0.0,-0.8397,0.00023,5.43729]
[1777251894323,47.58,79424.07,0.0,-0.84127,0.00023,5.40187]
[1777251895330,47.58,79413.94,0.0,-0.84356,0.00023,5.34976]
[1777251896337,47.58,79408.93,0.0,-0.84469,0.00022,5.32401]
[1777251897344,47.58,79406.88,0.0,-0.84515,0.00022,5.31354]
[1777251898351,47.59,79402.79,0.0,-0.84606,0.00022,5.29258]
[1777251899358,47.59,79390.83,0.0,-0.84872,0.00022,5.23101]
[1777251900366,47.59,79383.96,0.0,-0.85022,0.00022,5.1958]
[1777251901372,47.59,79396.59,0.0,-0.84744,0.00022,5.26065]
[1777251904393,47.59,79401.86,0.0,-0.84625,0.00022,5.28819]
[1777251906407,47.59,79396.38,0.0,-0.84746,0.00022,5.26026]
[1777251907414,47.59,79391.74,0.0,-0.84848,0.00022,5.23656]
[1777251909428,47.59,79394.65,0.0,-0.84783,0.00022,5.25158]
[1777251910435,47.59,79399.98,0.0,-0.84665,0.00022,5.27902]
[1777251911442,47.6,79406.89,0.0,-0.84509,0.00022,5.31494]
[1777251913458,47.6,79408.54,0.0,-0.84471,0.00022,5.32363]
[1777251916479,47.6,79403.69,0.0,-0.84578,0.00022,5.29893]
[1777251917492,47.6,79402.13,0.0,-0.84612,0.00022,5.29103]
[1777251918493,47.6,79400.27,0.0,-0.84653,0.00022,5.28159]
[1777251920504,47.6,79399.69,0.0,-0.84666,0.00022,5.27876]
[1777251920922,47.6,79399.69,0.0,-0.84666,0.00022,5.27876]
[1777251921009,47.61,79395.68,0.0,-0.84754,0.00022,5.25828]
[1777251921518,47.61,79390.59,0.0,-0.84867,0.00022,5.23209]
[1777251922525,47.61,79387.05,0.0,-0.84945,0.00022,5.21392]
[1777251924534,47.61,79385.99,0.0,-0.84968,0.00022,5.20853]
[1777251925556,47.61,79393.61,0.0,-0.84799,0.00022,5.24786]
[1777251926557,47.61,79399.92,0.0,-0.84658,0.00022,5.28053]
[1777251927564,47.61,79397.77,0.0,-0.84705,0.00022,5.26962]
[1777251931599,47.61,79398.04,0.0,-0.84726,0.00022,5.25843]
[1777251934623,47.62,79392.76,0.0,-0.84842,0.00022,5.23163]
[1777251935629,47.62,79389.48,0.0,-0.84914,0.00022,5.2148]
[1777251936637,47.62,79387.76,0.0,-0.84952,0.00022,5.20602]
[1777251937643,47.62,79385.99,0.0,-0.8499,0.00022,5.197]
[1777251941830,47.62,79383.48,0.0,-0.85044,0.00022,5.18444]
[1777251942679,47.62,79381.45,0.0,-0.85088,0.00022,5.1741]
[1777251944693,47.62,79378.6,0.0,-0.85149,0.00022,5.15969]
[1777251945700,47.62,79376.97,0.0,-0.85185,0.00022,5.15127]
[1777251946707,47.62,79372.77,0.0,-0.85277,0.00022,5.1297]
[1777251947714,47.62,79368.09,0.0,-0.85378,0.00022,5.10565]
[1777251948720,47.62,79365.38,0.0,-0.85436,0.00022,5.09177]
[1777251949728,47.62,79369.95,0.0,-0.85338,0.00022,5.11527]
[1777251950734,47.62,79375.36,0.0,-0.8522,0.00022,5.14306]
[1777251954008,47.62,79374.46,0.0,-0.8524,0.00022,5.13839]
[1777251954021,47.62,79374.46,0.0,-0.8524,0.00022,5.13839]
[1777251954060,47.62,79374.46,0.0,-0.8524,0.00022,5.13839]
[1777251954161,47.62,79374.03,0.0,-0.85249,0.00022,5.13616]
[1777251954977,47.62,79374.03,0.0,-0.85249,0.00022,5.13616]
[1777251955026,47.62,79374.03,0.0,-0.85249,0.00022,5.13616]
[1777251955078,47.62,79375.28,0.0,-0.85222,0.00022,5.14257]
[1777251955770,47.62,79380.63,0.0,-0.85106,0.00022,5.17002]
[1777251956777,47.62,79384.14,0.0,-0.85029,0.00022,5.18799]
[1777251958795,47.62,79385.84,0.0,-0.84992,0.00022,5.19673]
[1777251959804,47.62,79387.84,0.0,-0.84947,0.00022,5.20709]
[1777251960810,47.62,79392.55,0.0,-0.84843,0.00022,5.23137]
[1777251964839,47.63,79410.39,0.0,-0.84442,0.00023,5.32383]
[1777251965846,47.63,79419.85,0.0,-0.84228,0.00023,5.37262]
[1777251966853,47.63,79418.17,0.0,-0.84266,0.00023,5.364]
[1777251967863,47.63,79420.95,0.0,-0.84202,0.00023,5.37835]
[1777251971891,47.63,79415.08,0.0,-0.84335,0.00023,5.34824]
[1777251972905,47.63,79394.96,0.0,-0.84786,0.00022,5.24461]
[1777251973912,47.63,79392.52,0.0,-0.8484,0.00022,5.23208]
[1777251975926,47.63,79394.59,0.0,-0.84794,0.00022,5.24279]
[1777251976932,47.63,79396.35,0.0,-0.84755,0.00022,5.25186]
[1777251978736,47.63,79395.83,0.0,-0.84766,0.00022,5.2492]
[1777251978769,47.63,79395.83,0.0,-0.84766,0.00022,5.2492]
[1777251978788,47.63,79395.83,0.0,-0.84766,0.00022,5.2492]
[1777251978953,47.63,79395.43,0.0,-0.84775,0.00022,5.24715]
[1777251979960,47.63,79393.61,0.0,-0.84815,0.00022,5.23781]
[1777251980869,47.63,79393.61,0.0,-0.84815,0.00022,5.23781]
[1777251981029,47.63,79393.61,0.0,-0.84815,0.00022,5.23781]
[1777251981039,47.63,79391.69,0.0,-0.84858,0.00022,5.22779]
[1777251984148,47.63,79390.45,0.0,-0.84885,0.00022,5.2215]
[1777251984200,47.63,79390.45,0.0,-0.84885,0.00022,5.2215]
[1777251984268,47.63,79390.45,0.0,-0.84885,0.00022,5.2215]
[1777251984369,47.63,79390.38,0.0,-0.84887,0.00022,5.22119]
[1777251990157,47.63,79391.66,0.0,-0.84857,0.00022,5.22802]
[1777251990167,47.63,79391.66,0.0,-0.84857,0.00022,5.22802]
[1777251990272,47.63,79391.66,0.0,-0.84857,0.00022,5.22802]
[1777251990345,47.64,79391.39,0.0,-0.84863,0.00022,5.22668]
[1777251991038,47.64,79390.59,0.0,-0.8491,0.00022,5.2095]
[1777251994059,47.64,79393.19,0.0,-0.84852,0.00022,5.22305]
[1777251995066,47.64,79390.35,0.0,-0.84914,0.00022,5.2085]
[1777251996073,47.64,79386.02,0.0,-0.8501,0.00022,5.18632]
[1777251997332,47.64,79386.02,0.0,-0.8501,0.00022,5.18632]
[1777251997342,47.64,79386.02,0.0,-0.8501,0.00022,5.18632]
[1777251997532,47.64,79386.02,0.0,-0.8501,0.00022,5.18632]
[1777251997569,47.64,79382.4,0.0,-0.85088,0.00022,5.16795]
[1777251998087,47.64,79388.71,0.0,-0.84949,0.00022,5.20037]
[1777251999093,47.64,79392.16,0.0,-0.84873,0.00022,5.21818]
[1777252000101,47.64,79389.84,0.0,-0.84923,0.00022,5.20648]
[1777252001108,47.64,79392.39,0.0,-0.84866,0.00022,5.21983]
[1777252002215,47.64,79392.39,0.0,-0.84866,0.00022,5.21983]
[1777252002276,47.64,79392.39,0.0,-0.84866,0.00022,5.21983]
[1777252002343,47.64,79392.39,0.0,-0.84866,0.00022,5.21983]
[1777252002521,47.64,79392.39,0.0,-0.84866,0.00022,5.21983]
[1777252002533,47.65,79396.75,0.0,-0.84767,0.00022,5.24266]
[1777252008196,47.65,79396.87,0.0,-0.84761,0.00022,5.24404]
[1777252008251,47.65,79396.87,0.0,-0.84761,0.00022,5.24404]
[1777252008270,47.65,79396.87,0.0,-0.84761,0.00022,5.24404]
[1777252008371,47.66,79394.73,0.0,-0.84808,0.00022,5.23323]
[1777252009164,47.66,79396.73,0.0,-0.84763,0.00022,5.24372]
[1777252014200,47.67,79404.03,0.0,-0.84596,0.00022,5.28223]
[1777252015207,47.67,79407.27,0.0,-0.84522,0.00022,5.29903]
[1777252015737,47.67,79407.27,0.0,-0.84522,0.00022,5.29903]
[1777252015775,47.67,79407.27,0.0,-0.84522,0.00022,5.29903]
[1777252015790,47.67,79407.27,0.0,-0.84522,0.00022,5.29903]
[1777252016011,47.67,79407.27,0.0,-0.84522,0.00022,5.29903]
[1777252016020,47.67,79407.27,0.0,-0.84522,0.00022,5.29903]
[1777252016216,47.67,79407.44,0.0,-0.84518,0.00022,5.30002]
[1777252018227,47.67,79413.95,0.0,-0.8437,0.00023,5.33373]
[1777252019356,47.67,79415.59,0.0,-0.84333,0.00023,5.34224]
[1777252020073,47.67,79415.59,0.0,-0.84333,0.00023,5.34224]
[1777252020078,47.67,79415.59,0.0,-0.84333,0.00023,5.34224]
[1777252020276,47.67,79415.59,0.0,-0.84333,0.00023,5.34224]
[1777252020354,47.67,79417.64,0.0,-0.84286,0.00023,5.35284]
[1777252021249,47.67,79415.09,0.0,-0.84344,0.00023,5.33978]
[1777252022255,47.67,79412.71,0.0,-0.84397,0.00023,5.3276]
[1777252023263,47.67,79409.19,0.0,-0.84476,0.00022,5.30958]
[1777252024339,47.67,79409.19,0.0,-0.84476,0.00022,5.30958]
[1777252024354,47.67,79409.19,0.0,-0.84476,0.00022,5.30958]
[1777252024528,47.67,79409.19,0.0,-0.84476,0.00022,5.30958]
[1777252024433,47.67,79401.9,0.0,-0.84639,0.00022,5.27221]
[1777252025276,47.67,79399.2,0.0,-0.84699,0.00022,5.25832]
[1777252026287,47.67,79382.51,0.0,-0.85068,0.00022,5.1726]
[1777252027294,47.67,79368.82,0.0,-0.85366,0.00022,5.10231]
[1777252028300,47.67,79363.54,0.0,-0.8548,0.00022,5.07529]
[1777252031322,47.68,79360.77,0.0,-0.85539,0.00021,5.06131]
[1777252032331,47.68,79358.08,0.0,-0.85596,0.00021,5.04762]
[1777252033337,47.68,79346.14,0.0,-0.8585,0.00021,4.98643]
[1777252034344,47.68,79338.44,0.0,-0.86012,0.00021,4.94707]
[1777252035351,47.68,79333.62,0.0,-0.86113,0.00021,4.92251]
[1777252037364,47.68,79331.49,0.0,-0.86157,0.00021,4.91178]
[1777252038372,47.68,79329.54,0.0,-0.86197,0.00021,4.90192]
[1777252040677,47.68,79330.08,0.0,-0.86185,0.00021,4.90484]
[1777252040926,47.68,79330.08,0.0,-0.86185,0.00021,4.90484]
[1777252041611,47.68,79330.08,0.0,-0.86185,0.00021,4.90484]
[1777252041394,47.68,79320.33,0.0,-0.86387,0.00021,4.85526]
[1777252042400,47.68,79321.61,0.0,-0.86361,0.00021,4.86167]
[1777252043407,47.68,79322.98,0.0,-0.86333,0.00021,4.8686]
[1777252044617,47.68,79322.98,0.0,-0.86333,0.00021,4.8686]
[1777252046428,47.68,79320.0,0.0,-0.86395,0.00021,4.85326]
[1777252048442,47.68,79327.95,0.0,-0.86231,0.00021,4.89365]
[1777252049450,47.68,79333.61,0.0,-0.86113,0.00021,4.92247]
[1777252050457,47.68,79350.81,0.0,-0.85752,0.00021,5.01024]
[1777252051464,47.68,79353.86,0.0,-0.85716,0.00021,5.01279]
[1777252052470,47.68,79350.92,0.0,-0.85779,0.00021,4.99769]
[1777252053478,47.68,79354.94,0.0,-0.85693,0.00021,5.01838]
[1777252054485,47.68,79359.44,0.0,-0.85596,0.00021,5.04156]
[1777252055535,47.68,79357.66,0.0,-0.85633,0.00021,5.03257]
[1777252056514,47.68,79327.79,0.0,-0.86262,0.00021,4.88011]
[1777252057522,47.66,79318.15,0.0,-0.86473,0.00021,4.82813]
[1777252058529,47.65,79332.45,0.0,-0.86179,0.00021,4.90068]
[1777252059536,47.65,79330.31,0.0,-0.86223,0.00021,4.88975]
[1777252060542,47.65,79329.04,0.0,-0.8625,0.00021,4.88316]
[1777252065385,47.65,79328.21,0.0,-0.86269,0.00021,4.87856]
[1777252065577,47.65,79326.46,0.0,-0.86306,0.00021,4.86946]
[1777252066585,47.65,79324.02,0.0,-0.86357,0.00021,4.85695]
[1777252068600,47.65,79325.89,0.0,-0.86318,0.00021,4.86636]
[1777252069002,47.65,79325.89,0.0,-0.86318,0.00021,4.86636]
[1777252069005,47.65,79325.89,0.0,-0.86318,0.00021,4.86636]
[1777252069024,47.65,79325.89,0.0,-0.86318,0.00021,4.86636]
[1777252069606,47.65,79334.7,0.0,-0.86136,0.00021,4.91122]
[1777252071620,47.64,79330.26,0.0,-0.86229,0.00021,4.88831]
[1777252072267,47.64,79330.26,0.0,-0.86229,0.00021,4.88831]
[1777252072295,47.64,79330.26,0.0,-0.86229,0.00021,4.88831]
[1777252072521,47.64,79330.26,0.0,-0.86229,0.00021,4.88831]
[1777252072627,47.64,79327.16,0.0,-0.86294,0.00021,4.8724]
[1777252073634,47.64,79325.37,0.0,-0.86331,0.00021,4.8632]
[1777252075648,47.64,79323.76,0.0,-0.86365,0.00021,4.85485]
[1777252076896,47.64,79322.96,0.0,-0.86382,0.00021,4.85072]
[1777252076949,47.64,79322.96,0.0,-0.86382,0.00021,4.85072]
[1777252077020,47.64,79322.96,0.0,-0.86382,0.00021,4.85072]
[1777252077661,47.64,79317.63,0.0,-0.86492,0.00021,4.82353]
[1777252078669,47.64,79316.11,0.0,-0.86524,0.0002,4.81556]
[1777252079609,47.64,79316.11,0.0,-0.86524,0.0002,4.81556]
[1777252080684,47.64,79306.31,0.0,-0.86725,0.0002,4.76556]
[1777252081690,47.64,79304.77,0.0,-0.86757,0.0002,4.75758]
[1777252083712,47.63,79305.86,0.0,-0.86735,0.0002,4.76296]
[1777252083802,47.63,79301.28,0.0,-0.86828,0.0002,4.73956]
[1777252084914,47.63,79301.28,0.0,-0.86828,0.0002,4.73956]
[1777252084990,47.63,79297.17,0.0,-0.86912,0.0002,4.7186]
[1777252085719,47.63,79292.76,0.0,-0.87001,0.0002,4.69616]
[1777252086726,47.63,79287.53,0.0,-0.87105,0.0002,4.66964]
[1777252087742,47.63,79282.01,0.0,-0.87216,0.0002,4.64152]
[1777252088981,47.63,79282.01,0.0,-0.87216,0.0002,4.64152]
[1777252089311,47.63,79282.01,0.0,-0.87216,0.0002,4.64152]
[1777252089338,47.63,79274.38,0.0,-0.87367,0.0002,4.60283]
[1777252089749,47.63,79272.74,0.0,-0.87399,0.0002,4.59443]
[1777252091763,47.62,79268.63,0.0,-0.87483,0.00019,4.573]
[1777252093088,47.62,79268.63,0.0,-0.87483,0.00019,4.573]
[1777252093122,47.62,79272.14,0.0,-0.87414,0.0002,4.59057]
[1777252093777,47.62,79270.55,0.0,-0.87446,0.0002,4.58244]
[1777252094784,47.62,79267.18,0.0,-0.87512,0.00019,4.56537]
[1777252095792,47.62,79260.38,0.0,-0.87644,0.00019,4.53112]
[1777252097599,47.62,79260.38,0.0,-0.87644,0.00019,4.53112]
[1777252097645,47.62,79260.38,0.0,-0.87644,0.00019,4.53112]
[1777252097605,47.61,79260.09,0.0,-0.87651,0.00019,4.52937]
[1777252097772,47.61,79260.09,0.0,-0.87651,0.00019,4.52937]
[1777252097805,47.61,79259.56,0.0,-0.87662,0.00019,4.52643]
[1777252098812,47.61,79255.92,0.0,-0.87734,0.00019,4.50789]
[1777252099819,47.61,79248.15,0.0,-0.87883,0.00019,4.46873]
[1777252100829,47.61,79235.11,0.0,-0.88131,0.00019,4.40343]
[1777252101834,47.61,79236.74,0.0,-0.88101,0.00019,4.41144]
[1777252102842,47.6,79247.63,0.0,-0.87899,0.00019,4.46465]
[1777252103849,47.6,79247.07,0.0,-0.8791,0.00019,4.46166]
[1777252104856,47.59,79235.34,0.0,-0.88133,0.00019,4.40291]
[1777252105862,47.59,79227.1,0.0,-0.88288,0.00019,4.3618]
[1777252106870,47.59,79220.75,0.0,-0.88406,0.00018,4.33022]
[1777252107877,47.59,79225.24,0.0,-0.88322,0.00019,4.3525]
[1777252109891,47.59,79221.92,0.0,-0.88387,0.00019,4.33529]
[1777252110898,47.59,79220.0,0.0,-0.88423,0.00018,4.32568]
[1777252111905,47.59,79220.88,0.0,-0.88435,0.00018,4.31725]
[1777252113768,47.59,79221.54,0.0,-0.88422,0.00019,4.32066]
[1777252113835,47.59,79221.54,0.0,-0.88422,0.00019,4.32066]
[1777252114025,47.59,79221.54,0.0,-0.88422,0.00019,4.32066]
[1777252114919,47.59,79222.73,0.0,-0.884,0.00019,4.32666]
[1777252114966,47.59,79222.73,0.0,-0.884,0.00019,4.32666]
[1777252115029,47.59,79222.73,0.0,-0.884,0.00019,4.32666]
[1777252115075,47.59,79223.01,0.0,-0.88395,0.00019,4.32804]
[1777252116941,47.59,79220.74,0.0,-0.88437,0.00018,4.31676]
[1777252120380,47.59,79221.62,0.0,-0.8842,0.00019,4.32114]
[1777252120472,47.59,79221.62,0.0,-0.8842,0.00019,4.32114]
[1777252120540,47.59,79221.62,0.0,-0.8842,0.00019,4.32114]
[1777252120639,47.59,79220.41,0.0,-0.88443,0.00018,4.31514]
[1777252120807,47.59,79220.41,0.0,-0.88443,0.00018,4.31514]
[1777252121029,47.59,79220.41,0.0,-0.88443,0.00018,4.31514]
[1777252121092,47.59,79218.73,0.0,-0.88474,0.00018,4.30683]
[1777252121975,47.59,79216.0,0.0,-0.88524,0.00018,4.29333]
[1777252122983,47.59,79211.37,0.0,-0.88609,0.00018,4.27049]
[1777252123990,47.59,79208.79,0.0,-0.88655,0.00018,4.25782]
[1777252124997,47.59,79205.74,0.0,-0.88711,0.00018,4.24287]
[1777252127528,47.56,79206.28,0.0,-0.88715,0.00018,4.24161]
[1777252127539,47.56,79206.28,0.0,-0.88715,0.00018,4.24161]
[1777252127603,47.56,79201.14,0.0,-0.88809,0.00018,4.21617]
[1777252127769,47.56,79201.14,0.0,-0.88809,0.00018,4.21617]
[1777252131040,47.55,79197.41,0.0,-0.8888,0.00018,4.19683]
[1777252131835,47.55,79197.41,0.0,-0.8888,0.00018,4.19683]
[1777252131853,47.55,79197.41,0.0,-0.8888,0.00018,4.19683]
[1777252132022,47.55,79197.41,0.0,-0.8888,0.00018,4.19683]
[1777252132047,47.55,79195.68,0.0,-0.88911,0.00018,4.18828]
[1777252133055,47.55,79197.11,0.0,-0.88886,0.00018,4.19527]
[1777252134062,47.55,79192.66,0.0,-0.88966,0.00018,4.17337]
[1777252135349,47.55,79192.66,0.0,-0.88966,0.00018,4.17337]
[1777252135392,47.55,79192.66,0.0,-0.88966,0.00018,4.17337]
[1777252135523,47.55,79192.66,0.0,-0.88966,0.00018,4.17337]
[1777252135596,47.55,79195.62,0.0,-0.88913,0.00018,4.18774]
[1777252136075,47.55,79208.93,0.0,-0.88674,0.00018,4.25294]
[1777252137698,47.55,79208.93,0.0,-0.88674,0.00018,4.25294]
[1777252137082,47.54,79213.62,0.0,-0.88593,0.00018,4.27485]
[1777252137780,47.54,79213.62,0.0,-0.88593,0.00018,4.27485]
[1777252138090,47.54,79212.46,0.0,-0.88615,0.00018,4.26896]
[1777252139097,47.54,79213.87,0.0,-0.88589,0.00018,4.27578]
[1777252141291,47.53,79214.75,0.0,-0.88574,0.00018,4.27998]
[1777252141334,47.53,79214.75,0.0,-0.88574,0.00018,4.27998]
[1777252141364,47.53,79214.75,0.0,-0.88574,0.00018,4.27998]
[1777252141606,47.53,79214.75,0.0,-0.88574,0.00018,4.27998]
[1777252141661,47.53,79218.06,0.0,-0.88514,0.00018,4.2962]
[1777252142118,47.53,79212.39,0.0,-0.88618,0.00018,4.26795]
[1777252143032,47.53,79212.39,0.0,-0.88618,0.00018,4.26795]
[1777252143125,47.53,79207.98,0.0,-0.88699,0.00018,4.24602]
[1777252144165,47.53,79207.98,0.0,-0.88699,0.00018,4.24602]
[1777252144242,47.53,79207.98,0.0,-0.88699,0.00018,4.24602]
[1777252144270,47.53,79207.98,0.0,-0.88699,0.00018,4.24602]
[1777252144371,47.53,79199.29,0.0,-0.88858,0.00018,4.2028]
[1777252145034,47.53,79199.29,0.0,-0.88858,0.00018,4.2028]
[1777252145139,47.53,79193.76,0.0,-0.88959,0.00018,4.17528]
[1777252146146,47.52,79190.09,0.0,-0.89026,0.00018,4.15698]
[1777252147153,47.5,79191.56,0.0,-0.89009,0.00018,4.1615]
[1777252148372,47.5,79191.56,0.0,-0.89009,0.00018,4.1615]
[1777252148421,47.5,79191.56,0.0,-0.89009,0.00018,4.1615]
[1777252148522,47.5,79191.56,0.0,-0.89009,0.00018,4.1615]
[1777252148622,47.48,79200.97,0.0,-0.8885,0.00018,4.20503]
[1777252149168,47.48,79208.13,0.0,-0.88722,0.00018,4.24001]
[1777252151289,47.48,79208.49,0.0,-0.88717,0.00018,4.24141]
[1777252151294,47.48,79208.49,0.0,-0.88717,0.00018,4.24141]
[1777252151526,47.48,79208.49,0.0,-0.88717,0.00018,4.24141]
[1777252151608,47.47,79208.82,0.0,-0.88712,0.00018,4.24265]
[1777252152189,47.47,79213.02,0.0,-0.88639,0.00018,4.26237]
[1777252153196,47.46,79222.85,0.0,-0.88463,0.00019,4.30979]
[1777252154203,47.46,79224.59,0.0,-0.88431,0.00019,4.31846]
[1777252155078,47.46,79224.59,0.0,-0.88431,0.00019,4.31846]
[1777252155153,47.46,79224.59,0.0,-0.88431,0.00019,4.31846]
[1777252155272,47.46,79224.59,0.0,-0.88431,0.00019,4.31846]
[1777252155360,47.46,79224.72,0.0,-0.88429,0.00019,4.31913]
[1777252157224,47.46,79223.1,0.0,-0.88458,0.00019,4.31117]
[1777252158231,47.46,79226.35,0.0,-0.88397,0.00019,4.32758]
[1777252160385,47.46,79227.51,0.0,-0.88375,0.00019,4.33335]
[1777252160437,47.46,79227.51,0.0,-0.88375,0.00019,4.33335]
[1777252160521,47.46,79227.51,0.0,-0.88375,0.00019,4.33335]
[1777252160602,47.46,79228.72,0.0,-0.88353,0.00019,4.33936]
[1777252161252,47.46,79233.32,0.0,-0.88268,0.00019,4.36211]
[1777252162263,47.46,79225.98,0.0,-0.88405,0.00019,4.32551]
[1777252163270,47.46,79221.89,0.0,-0.8848,0.00018,4.30519]
[1777252164277,47.46,79216.2,0.0,-0.88584,0.00018,4.27729]
[1777252167298,47.47,79209.65,0.0,-0.88698,0.00018,4.24642]
[1777252168305,47.47,79205.68,0.0,-0.8877,0.00018,4.22693]
[1777252171807,47.48,79211.76,0.0,-0.88686,0.00018,4.24467]
[1777252172334,47.48,79219.1,0.0,-0.88551,0.00018,4.281]
[1777252174348,47.48,79217.58,0.0,-0.88579,0.00018,4.2736]
[1777252176362,47.48,79215.86,0.0,-0.8861,0.00018,4.26522]
[1777252177369,47.48,79214.42,0.0,-0.88636,0.00018,4.25818]
[1777252178384,47.48,79210.94,0.0,-0.88699,0.00018,4.24107]
[1777252179386,47.45,79191.34,0.0,-0.89067,0.00018,4.14069]
[1777252180393,47.45,79185.47,0.0,-0.89172,0.00018,4.11167]
[1777252184420,47.44,79190.54,0.0,-0.89085,0.00018,4.13568]
[1777252187441,47.44,79187.64,0.0,-0.8914,0.00018,4.12073]
[1777252188449,47.44,79176.89,0.0,-0.8933,0.00018,4.06797]
[1777252189457,47.43,79171.58,0.0,-0.89424,0.00017,4.04195]
[1777252190100,47.43,79171.58,0.0,-0.89424,0.00017,4.04195]
[1777252190153,47.43,79171.58,0.0,-0.89424,0.00017,4.04195]
[1777252190274,47.43,79171.58,0.0,-0.89424,0.00017,4.04195]
[1777252194492,47.43,79169.48,0.0,-0.89462,0.00017,4.03115]
[1777252195499,47.43,79167.82,0.0,-0.89491,0.00017,4.02299]
[1777252196506,47.43,79163.29,0.0,-0.8957,0.00017,4.00091]
[1777252197512,47.43,79161.04,0.0,-0.89609,0.00017,3.98995]
[1777252199527,47.43,79162.72,0.0,-0.89581,0.00017,3.99799]
[1777252203554,47.43,79160.95,0.0,-0.89612,0.00017,3.98921]
[1777252205569,47.43,79157.96,0.0,-0.89663,0.00017,3.97466]
[1777252206576,47.43,79162.8,0.0,-0.8958,0.00017,3.99807]
[1777252207583,47.42,79168.42,0.0,-0.89483,0.00017,4.02529]
[1777252208590,47.42,79182.69,0.0,-0.89234,0.00018,4.09476]
[1777252209597,47.42,79189.48,0.0,-0.89114,0.00018,4.12781]
[1777252210604,47.42,79186.24,0.0,-0.89173,0.00018,4.1117]
[1777252212618,47.42,79183.63,0.0,-0.8922,0.00018,4.09848]
[1777252213625,47.42,79182.42,0.0,-0.89242,0.00018,4.09235]
[1777252214632,47.41,79185.5,0.0,-0.89189,0.00018,4.10722]
[1777252216769,47.41,79184.38,0.0,-0.89209,0.00018,4.10155]
[1777252216823,47.41,79182.6,0.0,-0.89241,0.00018,4.09264]
[1777252216891,47.41,79182.6,0.0,-0.89241,0.00018,4.09264]
[1777252217240,47.41,79182.6,0.0,-0.89241,0.00018,4.09264]
[1777252217610,47.41,79182.6,0.0,-0.89241,0.00018,4.09264]
[1777252217653,47.41,79184.1,0.0,-0.89216,0.00018,4.09978]
[1777252218660,47.41,79186.88,0.0,-0.89167,0.00018,4.1132]
[1777252218912,47.41,79186.88,0.0,-0.89167,0.00018,4.1132]
[1777252218966,47.41,79186.88,0.0,-0.89167,0.00018,4.1132]
[1777252219667,47.41,79190.78,0.0,-0.89098,0.00018,4.13213]
[1777252220327,47.41,79190.78,0.0,-0.89098,0.00018,4.13213]
[1777252220633,47.41,79190.78,0.0,-0.89098,0.00018,4.13213]
[1777252220812,47.41,79190.78,0.0,-0.89098,0.00018,4.13213]
[1777252220959,47.41,79190.96,0.0,-0.89096,0.00018,4.1328]
[1777252221181,47.41,79190.96,0.0,-0.89096,0.00018,4.1328]
[1777252221418,47.41,79190.96,0.0,-0.89096,0.00018,4.1328]
[1777252221681,47.4,79195.01,0.0,-0.89025,0.00018,4.15245]
[1777252222302,47.4,79195.01,0.0,-0.89025,0.00018,4.15245]
[1777252222650,47.4,79195.01,0.0,-0.89025,0.00018,4.15245]
[1777252222734,47.4,79195.01,0.0,-0.89025,0.00018,4.15245]
[1777252225059,47.4,79195.08,0.0,-0.89026,0.00018,4.15203]
[1777252225111,47.4,79195.08,0.0,-0.89026,0.00018,4.15203]
[1777252225368,47.4,79195.08,0.0,-0.89026,0.00018,4.15203]
[1777252226721,47.39,79188.83,0.0,-0.8914,0.00018,4.12082]
[1777252226990,47.39,79188.83,0.0,-0.8914,0.00018,4.12082]
[1777252227019,47.39,79188.83,0.0,-0.8914,0.00018,4.12082]
[1777252227100,47.39,79188.83,0.0,-0.8914,0.00018,4.12082]
[1777252227271,47.39,79188.83,0.0,-0.8914,0.00018,4.12082]
[1777252227728,47.39,79184.01,0.0,-0.89226,0.00018,4.09695]
[1777252228022,47.39,79184.01,0.0,-0.89226,0.00018,4.09695]
[1777252228073,47.39,79184.01,0.0,-0.89226,0.00018,4.09695]
[1777252228270,47.39,79184.01,0.0,-0.89226,0.00018,4.09695]
[1777252228735,47.39,79179.71,0.0,-0.89303,0.00018,4.07571]
[1777252230749,47.39,79180.09,0.0,-0.89297,0.00018,4.07723]
[1777252231760,47.39,79168.17,0.0,-0.89534,0.00017,4.00629]
[1777252232558,47.39,79168.17,0.0,-0.89534,0.00017,4.00629]
[1777252232561,47.39,79168.17,0.0,-0.89534,0.00017,4.00629]
[1777252232771,47.39,79168.17,0.0,-0.89534,0.00017,4.00629]
[1777252232783,47.39,79162.4,0.0,-0.89634,0.00017,3.97815]
[1777252233774,47.39,79160.9,0.0,-0.8966,0.00017,3.97083]
[1777252234781,47.39,79156.33,0.0,-0.89739,0.00017,3.94871]
[1777252235788,47.38,79164.35,0.0,-0.89602,0.00017,3.98727]
[1777252236424,47.38,79164.35,0.0,-0.89602,0.00017,3.98727]
[1777252236458,47.38,79164.35,0.0,-0.89602,0.00017,3.98727]
[1777252236520,47.38,79164.35,0.0,-0.89602,0.00017,3.98727]
[1777252236795,47.38,79171.46,0.0,-0.89479,0.00017,4.02182]
[1777252237438,47.38,79171.46,0.0,-0.89479,0.00017,4.02182]
[1777252237474,47.38,79171.46,0.0,-0.89479,0.00017,4.02182]
[1777252237525,47.38,79171.46,0.0,-0.89479,0.00017,4.02182]
[1777252237802,47.38,79165.98,0.0,-0.89574,0.00017,3.99517]
[1777252238748,47.38,79165.98,0.0,-0.89574,0.00017,3.99517]
[1777252238772,47.38,79165.98,0.0,-0.89574,0.00017,3.99517]
[1777252238809,47.38,79161.41,0.0,-0.89653,0.00017,3.9729]
[1777252239221,47.38,79161.41,0.0,-0.89653,0.00017,3.9729]
[1777252239816,47.38,79159.27,0.0,-0.8969,0.00017,3.96254]
[1777252241830,47.38,79156.43,0.0,-0.89738,0.00017,3.94881]
[1777252242219,47.38,79156.43,0.0,-0.89738,0.00017,3.94881]
[1777252242273,47.38,79156.43,0.0,-0.89738,0.00017,3.94881]
[1777252242742,47.38,79156.43,0.0,-0.89738,0.00017,3.94881]
[1777252242770,47.38,79156.43,0.0,-0.89738,0.00017,3.94881]
[1777252242837,47.38,79153.31,0.0,-0.89791,0.00017,3.93378]
[1777252243844,47.39,79157.26,0.0,-0.89722,0.00017,3.95333]
[1777252244016,47.39,79157.26,0.0,-0.89722,0.00017,3.95333]
[1777252244132,47.39,79157.26,0.0,-0.89722,0.00017,3.95333]
[1777252244270,47.39,79157.26,0.0,-0.89722,0.00017,3.95333]
[1777252244852,47.38,79161.56,0.0,-0.89649,0.00017,3.9739]
[1777252245437,47.38,79161.56,0.0,-0.89649,0.00017,3.9739]
[1777252245521,47.38,79161.56,0.0,-0.89649,0.00017,3.9739]
[1777252245901,47.38,79161.56,0.0,-0.89649,0.00017,3.9739]
[1777252245857,47.38,79156.28,0.0,-0.89741,0.00017,3.9481]
[1777252246864,47.38,79152.33,0.0,-0.8981,0.00017,3.92849]
[1777252246945,47.38,79152.33,0.0,-0.8981,0.00017,3.92849]
[1777252247021,47.38,79152.33,0.0,-0.8981,0.00017,3.92849]
[1777252247910,47.38,79152.33,0.0,-0.8981,0.00017,3.92849]
[1777252248883,47.3,79145.67,0.0,-0.89959,0.00017,3.88627]
[1777252249890,47.27,79141.2,0.0,-0.9005,0.00017,3.86027]
[1777252251905,47.28,79152.56,0.0,-0.89856,0.00017,3.91574]
[1777252252915,47.28,79171.67,0.0,-0.89527,0.00017,4.00838]
[1777252253922,47.28,79181.97,0.0,-0.89347,0.00018,4.05867]
[1777252254941,47.28,79183.51,0.0,-0.8932,0.00018,4.06608]
[1777252256704,47.28,79183.51,0.0,-0.8932,0.00018,4.06608]
[1777252256772,47.28,79183.51,0.0,-0.8932,0.00018,4.06608]
[1777252256881,47.28,79183.51,0.0,-0.8932,0.00018,4.06608]
[1777252256938,47.27,79182.1,0.0,-0.89346,0.00018,4.05904]
[1777252257020,47.27,79182.1,0.0,-0.89346,0.00018,4.05904]
[1777252257816,47.27,79182.1,0.0,-0.89346,0.00018,4.05904]
[1777252258101,47.27,79182.4,0.0,-0.89341,0.00018,4.06026]
[1777252258153,47.27,79182.4,0.0,-0.89341,0.00018,4.06026]
[1777252258272,47.27,79182.4,0.0,-0.89341,0.00018,4.06026]
[1777252258964,47.27,79180.58,0.0,-0.89374,0.00018,4.05123]
[1777252260806,47.27,79180.58,0.0,-0.89374,0.00018,4.05123]
[1777252260856,47.27,79180.58,0.0,-0.89374,0.00018,4.05123]
[1777252261021,47.27,79180.01,0.0,-0.89385,0.00018,4.04822]
[1777252261046,47.27,79182.39,0.0,-0.89343,0.00018,4.05985]
[1777252263245,47.27,79182.92,0.0,-0.89334,0.00018,4.06232]
[1777252263268,47.27,79182.92,0.0,-0.89334,0.00018,4.06232]
[1777252263297,47.27,79182.92,0.0,-0.89334,0.00018,4.06232]
[1777252263376,47.27,79182.92,0.0,-0.89334,0.00018,4.06232]
[1777252263519,47.27,79182.92,0.0,-0.89334,0.00018,4.06232]
[1777252263625,47.27,79186.23,0.0,-0.89276,0.00018,4.0784]
[1777252266343,47.26,79185.86,0.0,-0.89285,0.00018,4.07578]
[1777252266395,47.26,79185.86,0.0,-0.89285,0.00018,4.07578]
[1777252266519,47.26,79185.86,0.0,-0.89285,0.00018,4.07578]
[1777252266624,47.26,79189.7,0.0,-0.89219,0.00018,4.09421]
[1777252267022,47.26,79193.62,0.0,-0.89151,0.00018,4.11304]
[1777252268028,47.22,79196.26,0.0,-0.8912,0.00018,4.12158]
[1777252269053,47.22,79196.26,0.0,-0.8912,0.00018,4.12158]
[1777252269067,47.22,79196.26,0.0,-0.8912,0.00018,4.12158]
[1777252269272,47.22,79196.26,0.0,-0.8912,0.00018,4.12158]
[1777252269306,47.19,79198.01,0.0,-0.89105,0.00018,4.12566]
[1777252271049,47.12,79205.05,0.0,-0.89012,0.00018,4.15129]
[1777252272056,47.12,79207.26,0.0,-0.88973,0.00018,4.16198]
[1777252273391,47.12,79207.26,0.0,-0.88973,0.00018,4.16198]
[1777252273398,47.12,79207.26,0.0,-0.88973,0.00018,4.16198]
[1777252273529,47.12,79207.26,0.0,-0.88973,0.00018,4.16198]
[1777252273577,47.12,79210.88,0.0,-0.88908,0.00018,4.17965]
[1777252275557,47.11,79205.53,0.0,-0.89008,0.00018,4.15235]
[1777252276084,47.11,79208.82,0.0,-0.8895,0.00018,4.16839]
[1777252277091,47.11,79211.33,0.0,-0.88905,0.00018,4.18056]
[1777252278098,47.11,79208.64,0.0,-0.88955,0.00018,4.16695]
[1777252279105,47.1,79211.94,0.0,-0.88896,0.00018,4.18304]
[1777252280112,47.1,79217.01,0.0,-0.88805,0.00018,4.20792]
[1777252281118,47.1,79219.04,0.0,-0.88769,0.00018,4.21769]
[1777252282126,47.1,79221.15,0.0,-0.88731,0.00018,4.22786]
[1777252283642,47.1,79221.15,0.0,-0.88731,0.00018,4.22786]
[1777252283694,47.1,79221.15,0.0,-0.88731,0.00018,4.22786]
[1777252283769,47.1,79221.15,0.0,-0.88731,0.00018,4.22786]
[1777252283869,47.09,79221.04,0.0,-0.88736,0.00018,4.22662]
[1777252284140,47.09,79218.54,0.0,-0.88782,0.00018,4.21418]
[1777252285147,47.09,79214.8,0.0,-0.88851,0.00018,4.19526]
[1777252287161,47.08,79217.16,0.0,-0.8881,0.00018,4.20639]
[1777252288596,47.08,79217.16,0.0,-0.8881,0.00018,4.20639]
[1777252288648,47.08,79217.16,0.0,-0.8881,0.00018,4.20639]
[1777252288770,47.08,79217.16,0.0,-0.8881,0.00018,4.20639]
[1777252288870,47.08,79221.3,0.0,-0.88736,0.00018,4.22667]
[1777252290182,47.08,79224.61,0.0,-0.88677,0.00018,4.24248]
[1777252291189,47.07,79227.63,0.0,-0.88652,0.00019,4.24431]
[1777252293374,47.07,79227.55,0.0,-0.88654,0.00019,4.24353]
[1777252293428,47.07,79227.55,0.0,-0.88654,0.00019,4.24353]
[1777252293521,47.07,79227.55,0.0,-0.88654,0.00019,4.24353]
[1777252293530,47.07,79227.42,0.0,-0.88658,0.00018,4.24251]
[1777252299245,47.05,79229.38,0.0,-0.8863,0.00019,4.25016]
[1777252300408,47.05,79229.38,0.0,-0.8863,0.00019,4.25016]
[1777252300458,47.05,79229.38,0.0,-0.8863,0.00019,4.25016]
[1777252300520,47.05,79229.38,0.0,-0.8863,0.00019,4.25016]
[1777252300620,47.05,79228.3,0.0,-0.88651,0.00019,4.2444]
[1777252304886,47.04,79228.97,0.0,-0.88643,0.00019,4.24667]
[1777252304889,47.04,79228.97,0.0,-0.88643,0.00019,4.24667]
[1777252304932,47.04,79228.34,0.0,-0.88657,0.00019,4.24282]
[1777252305023,47.04,79228.34,0.0,-0.88657,0.00019,4.24282]
[1777252308308,47.03,79224.54,0.0,-0.88731,0.00018,4.22281]
[1777252309315,47.03,79226.06,0.0,-0.88705,0.00018,4.23006]
[1777252312336,47.02,79217.29,0.0,-0.88869,0.00018,4.18539]
[1777252314350,47.01,79224.14,0.0,-0.88746,0.00018,4.21895]
[1777252317529,47.01,79224.07,0.0,-0.88749,0.00018,4.21797]
[1777252317574,47.01,79224.07,0.0,-0.88749,0.00018,4.21797]
[1777252317769,47.01,79224.07,0.0,-0.88749,0.00018,4.21797]
[1777252317871,47.01,79226.32,0.0,-0.88709,0.00018,4.22888]
[1777252319385,47.0,79224.77,0.0,-0.8874,0.00018,4.2205]
[1777252321399,47.0,79227.26,0.0,-0.88697,0.00018,4.23228]
[1777252322406,46.99,79229.32,0.0,-0.8866,0.00019,4.24224]
[1777252323962,46.99,79229.32,0.0,-0.8866,0.00019,4.24224]
[1777252324014,46.99,79229.12,0.0,-0.88665,0.00019,4.2409]
[1777252324269,46.99,79229.12,0.0,-0.88665,0.00019,4.2409]
[1777252324420,46.99,79228.34,0.0,-0.8868,0.00019,4.23666]
[1777252325427,46.99,79230.22,0.0,-0.88647,0.00019,4.24572]
[1777252326434,46.98,79233.26,0.0,-0.88592,0.00019,4.26058]
[1777252327242,46.98,79233.26,0.0,-0.88592,0.00019,4.26058]
[1777252327270,46.98,79233.26,0.0,-0.88592,0.00019,4.26058]
[1777252327309,46.98,79233.26,0.0,-0.88592,0.00019,4.26058]
[1777252327882,46.98,79233.26,0.0,-0.88592,0.00019,4.26058]
[1777252327949,46.98,79238.53,0.0,-0.88496,0.00019,4.28622]
[1777252328019,46.98,79238.53,0.0,-0.88496,0.00019,4.28622]
[1777252328448,46.98,79242.9,0.0,-0.88414,0.00019,4.30815]
[1777252330462,46.97,79240.2,0.0,-0.88468,0.00019,4.29374]
[1777252332041,46.97,79240.3,0.0,-0.88468,0.00019,4.29383]
[1777252332268,46.97,79240.3,0.0,-0.88468,0.00019,4.29383]
[1777252332475,46.97,79239.23,0.0,-0.88489,0.00019,4.28805]
[1777252337511,46.95,79234.73,0.0,-0.88581,0.00019,4.26351]
[1777252338518,46.95,79233.15,0.0,-0.88612,0.00019,4.25523]
[1777252340198,46.95,79233.36,0.0,-0.88609,0.00019,4.25593]
[1777252340250,46.95,79233.36,0.0,-0.88609,0.00019,4.25593]
[1777252340273,46.95,79233.36,0.0,-0.88609,0.00019,4.25593]
[1777252340532,46.94,79230.66,0.0,-0.88661,0.00019,4.24207]
[1777252345567,46.93,79229.94,0.0,-0.8868,0.00019,4.23683]
[1777252347581,46.93,79227.56,0.0,-0.88726,0.00018,4.22429]
[1777252349404,46.92,79226.84,0.0,-0.88741,0.00018,4.22039]
[1777252349417,46.92,79226.84,0.0,-0.88741,0.00018,4.22039]
[1777252349523,46.92,79226.84,0.0,-0.88741,0.00018,4.22039]
[1777252349595,46.92,79226.39,0.0,-0.8875,0.00018,4.21784]
[1777252351609,46.92,79224.83,0.0,-0.8881,0.00018,4.1966]
[1777252356445,46.91,79224.77,0.0,-0.88814,0.00018,4.19548]
[1777252356497,46.91,79224.77,0.0,-0.88814,0.00018,4.19548]
[1777252356523,46.91,79224.77,0.0,-0.88814,0.00018,4.19548]
[1777252356644,46.91,79224.68,0.0,-0.88818,0.00018,4.1945]
[1777252359665,46.9,79219.96,0.0,-0.88907,0.00018,4.1702]
[1777252360441,46.9,79219.96,0.0,-0.88907,0.00018,4.1702]
[1777252360520,46.9,79219.96,0.0,-0.88907,0.00018,4.1702]
[1777252360626,46.9,79219.96,0.0,-0.88907,0.00018,4.1702]
[1777252360679,46.9,79219.96,0.0,-0.88907,0.00018,4.1702]
[1777252360773,46.9,79219.96,0.0,-0.88907,0.00018,4.1702]
[1777252360869,46.9,79217.07,0.0,-0.88961,0.00018,4.15558]
[1777252362686,46.9,79213.62,0.0,-0.89025,0.00018,4.13802]
[1777252363693,46.9,79208.34,0.0,-0.89122,0.00018,4.11164]
[1777252364700,46.89,79205.13,0.0,-0.8918,0.00018,4.09559]
[1777252365707,46.89,79197.66,0.0,-0.89314,0.00018,4.05855]
[1777252366714,46.89,79195.09,0.0,-0.89361,0.00018,4.04555]
[1777252367086,46.89,79195.09,0.0,-0.89361,0.00018,4.04555]
[1777252367194,46.89,79195.09,0.0,-0.89361,0.00018,4.04555]
[1777252367276,46.89,79195.09,0.0,-0.89361,0.00018,4.04555]
[1777252367721,46.89,79194.41,0.0,-0.89374,0.00018,4.0419]
[1777252372758,46.88,79193.29,0.0,-0.89399,0.00018,4.0349]
[1777252373765,46.88,79197.19,0.0,-0.89331,0.00018,4.05383]
[1777252374772,46.87,79200.28,0.0,-0.89277,0.00018,4.06876]
[1777252375093,46.87,79200.28,0.0,-0.89277,0.00018,4.06876]
[1777252375118,46.87,79200.28,0.0,-0.89277,0.00018,4.06876]
[1777252375270,46.87,79200.28,0.0,-0.89277,0.00018,4.06876]
[1777252375779,46.87,79199.33,0.0,-0.89295,0.00018,4.06373]
[1777252376785,46.87,79196.76,0.0,-0.89342,0.00018,4.0507]
[1777252377793,46.87,79194.92,0.0,-0.89376,0.00018,4.04129]
[1777252378220,46.87,79194.92,0.0,-0.89376,0.00018,4.04129]
[1777252378267,46.87,79194.92,0.0,-0.89376,0.00018,4.04129]
[1777252378520,46.87,79194.92,0.0,-0.89376,0.00018,4.04129]
[1777252378800,46.86,79195.12,0.0,-0.89374,0.00018,4.04196]
[1777252381821,46.86,79202.85,0.0,-0.89239,0.00018,4.07922]
[1777252382354,46.86,79202.85,0.0,-0.89239,0.00018,4.07922]
[1777252382518,46.86,79202.85,0.0,-0.89239,0.00018,4.07922]
[1777252382734,46.86,79202.85,0.0,-0.89239,0.00018,4.07922]
[1777252382771,46.86,79202.85,0.0,-0.89239,0.00018,4.07922]
[1777252382828,46.85,79206.26,0.0,-0.89179,0.00018,4.0958]
[1777252383835,46.85,79201.55,0.0,-0.89265,0.00018,4.07213]
[1777252388324,46.84,79200.61,0.0,-0.89287,0.00018,4.06604]
[1777252388372,46.84,79200.61,0.0,-0.89287,0.00018,4.06604]
[1777252388518,46.84,79200.61,0.0,-0.89287,0.00018,4.06604]
[1777252388870,46.84,79197.12,0.0,-0.89351,0.00018,4.04846]
[1777252390886,46.83,79192.57,0.0,-0.89434,0.00018,4.02536]
[1777252392899,46.83,79181.66,0.0,-0.89628,0.00017,3.97115]
[1777252393118,46.83,79181.66,0.0,-0.89628,0.00017,3.97115]
[1777252393269,46.83,79181.66,0.0,-0.89628,0.00017,3.97115]
[1777252393907,46.83,79180.29,0.0,-0.89653,0.00017,3.96416]
[1777252394914,46.83,79170.66,0.0,-0.8982,0.00017,3.91688]
[1777252395920,46.82,79162.82,0.0,-0.89956,0.00017,3.87852]
[1777252396928,46.82,79156.87,0.0,-0.90057,0.00017,3.84952]
[1777252397935,46.82,79154.44,0.0,-0.901,0.00017,3.83735]
[1777252398913,46.82,79154.44,0.0,-0.901,0.00017,3.83735]
[1777252398963,46.82,79154.44,0.0,-0.901,0.00017,3.83735]
[1777252399019,46.82,79154.44,0.0,-0.901,0.00017,3.83735]
[1777252400331,46.77,79153.67,0.0,-0.90137,0.00017,3.8267]
[1777252400378,46.77,79153.67,0.0,-0.90137,0.00017,3.8267]
[1777252400519,46.77,79153.67,0.0,-0.90137,0.00017,3.8267]
[1777252400956,46.75,79153.37,0.0,-0.90154,0.00017,3.82189]
[1777252401962,46.75,79153.37,0.0,-0.90154,0.00017,3.82189]
[1777252402053,46.74,79151.55,0.0,-0.90187,0.00017,3.81245]
[1777252402973,46.74,79156.57,0.0,-0.90103,0.00017,3.83644]
[1777252403980,46.74,79158.43,0.0,-0.90072,0.00017,3.84546]
[1777252404294,46.74,79158.43,0.0,-0.90072,0.00017,3.84546]
[1777252404350,46.74,79158.43,0.0,-0.90072,0.00017,3.84546]
[1777252404987,46.73,79156.64,0.0,-0.90105,0.00017,3.8361]
[1777252405992,46.73,79156.64,0.0,-0.90105,0.00017,3.8361]
[1777252409018,46.72,79151.67,0.0,-0.90193,0.00017,3.81073]
[1777252410035,46.72,79151.67,0.0,-0.90193,0.00017,3.81073]
[1777252410114,46.72,79151.39,0.0,-0.90199,0.00017,3.80907]
[1777252410274,46.72,79151.39,0.0,-0.90199,0.00017,3.80907]
[1777252411032,46.72,79151.34,0.0,-0.90229,0.00017,3.79595]
[1777252416070,46.71,79152.04,0.0,-0.90222,0.00017,3.79794]
[1777252417077,46.71,79157.07,0.0,-0.90138,0.00017,3.82199]
[1777252417760,46.71,79157.07,0.0,-0.90138,0.00017,3.82199]
[1777252417784,46.71,79157.07,0.0,-0.90138,0.00017,3.82199]
[1777252418084,46.71,79155.57,0.0,-0.90164,0.00017,3.81441]
[1777252419091,46.7,79153.37,0.0,-0.90202,0.00017,3.80346]
[1777252420080,46.7,79153.37,0.0,-0.90202,0.00017,3.80346]
[1777252421105,46.7,79150.45,0.0,-0.90254,0.00017,3.78878]
[1777252422483,46.7,79150.45,0.0,-0.90254,0.00017,3.78878]
[1777252422520,46.7,79150.45,0.0,-0.90254,0.00017,3.78878]
[1777252422720,46.7,79149.61,0.0,-0.90269,0.00017,3.78446]
[1777252423706,46.7,79149.61,0.0,-0.90269,0.00017,3.78446]
[1777252425134,46.69,79147.3,0.0,-0.9031,0.00017,3.77254]
[1777252428543,46.69,79146.29,0.0,-0.90328,0.00017,3.7672]
[1777252428593,46.69,79146.29,0.0,-0.90328,0.00017,3.7672]
[1777252428783,46.69,79146.29,0.0,-0.90328,0.00017,3.7672]
[1777252428866,46.69,79149.91,0.0,-0.90269,0.00017,3.78442]
[1777252429160,46.68,79151.6,0.0,-0.90241,0.00017,3.79232]
[1777252430168,46.68,79150.22,0.0,-0.90266,0.00017,3.7851]
[1777252431174,46.68,79152.47,0.0,-0.90231,0.00017,3.79543]
[1777252432514,46.68,79152.47,0.0,-0.90231,0.00017,3.79543]
[1777252432634,46.68,79152.47,0.0,-0.90231,0.00017,3.79543]
[1777252432773,46.68,79152.47,0.0,-0.90231,0.00017,3.79543]
[1777252432786,46.67,79151.16,0.0,-0.90254,0.00017,3.78855]
[1777252433189,46.67,79149.72,0.0,-0.90281,0.00017,3.78105]
[1777252438381,46.65,79148.85,0.0,-0.90302,0.00017,3.77473]
[1777252438495,46.65,79148.85,0.0,-0.90302,0.00017,3.77473]
[1777252438530,46.65,79148.85,0.0,-0.90302,0.00017,3.77473]
[1777252438596,46.65,79148.1,0.0,-0.90317,0.00017,3.77059]
[1777252439230,46.65,79146.49,0.0,-0.90346,0.00017,3.76231]
[1777252442785,46.64,79145.31,0.0,-0.90369,0.00017,3.75562]
[1777252442833,46.64,79145.31,0.0,-0.90369,0.00017,3.75562]
[1777252443025,46.64,79145.31,0.0,-0.90369,0.00017,3.75562]
[1777252443101,46.63,79143.66,0.0,-0.904,0.00017,3.74669]
[1777252443259,46.63,79137.93,0.0,-0.90494,0.00016,3.71915]
[1777252448293,46.61,79137.17,0.0,-0.90515,0.00016,3.71328]
[1777252449912,46.61,79137.17,0.0,-0.90515,0.00016,3.71328]
[1777252449919,46.61,79137.17,0.0,-0.90515,0.00016,3.71328]
[1777252450024,46.61,79137.17,0.0,-0.90515,0.00016,3.71328]
[1777252450058,46.61,79139.69,0.0,-0.90476,0.00017,3.72448]
[1777252450308,46.61,79144.62,0.0,-0.90394,0.00017,3.74819]
[1777252451315,46.6,79148.27,0.0,-0.90335,0.00017,3.7653]
[1777252452322,46.6,79145.97,0.0,-0.90376,0.00017,3.75369]
[1777252454335,46.59,79140.34,0.0,-0.90472,0.00017,3.72561]
[1777252455343,46.59,79144.65,0.0,-0.90402,0.00017,3.74589]
[1777252456350,46.59,79149.58,0.0,-0.90322,0.00017,3.76918]
[1777252460378,46.57,79154.51,0.0,-0.90247,0.00017,3.79096]
[1777252461385,46.57,79152.77,0.0,-0.90278,0.00017,3.782]
[1777252463701,46.56,79148.68,0.0,-0.9035,0.00017,3.76116]
[1777252464406,46.56,79144.68,0.0,-0.90418,0.00017,3.74137]
[1777252466420,46.55,79146.78,0.0,-0.90387,0.00017,3.75055]
[1777252468439,46.54,79144.33,0.0,-0.90431,0.00017,3.73776]
[1777252469441,46.51,79140.97,0.0,-0.90502,0.00017,3.71695]
[1777252470448,46.51,79139.65,0.0,-0.90526,0.00016,3.71017]
[1777252473470,46.5,79139.03,0.0,-0.90568,0.00016,3.69345]
[1777252476491,46.49,79135.9,0.0,-0.90623,0.00016,3.67724]
[1777252477498,46.49,79133.65,0.0,-0.90661,0.00016,3.66608]
[1777252479512,46.48,79134.9,0.0,-0.90644,0.00016,3.67135]
[1777252483539,46.47,79138.74,0.0,-0.90586,0.00016,3.68828]
[1777252484547,46.44,79144.53,0.0,-0.90504,0.00017,3.71221]
[1777252485554,46.44,79143.19,0.0,-0.90527,0.00017,3.70533]
[1777252487571,46.43,79138.83,0.0,-0.90602,0.00016,3.68354]
[1777252488578,46.43,79137.1,0.0,-0.90632,0.00016,3.67486]
[1777252493625,46.42,79139.04,0.0,-0.90606,0.00016,3.68229]
[1777252494632,46.41,79141.56,0.0,-0.90566,0.00016,3.69402]
[1777252495639,46.41,79145.56,0.0,-0.90502,0.00017,3.71287]
[1777252499667,46.4,79146.8,0.0,-0.90487,0.00017,3.71711]
[1777252502688,46.39,79145.23,0.0,-0.90518,0.00017,3.70824]
[1777252503695,46.39,79138.96,0.0,-0.90622,0.00016,3.67765]
[1777252504702,46.38,79133.75,0.0,-0.90709,0.00016,3.65229]
[1777252505712,46.38,79131.7,0.0,-0.90745,0.00016,3.64175]
[1777252506717,46.37,79130.47,0.0,-0.90767,0.00016,3.63516]
[1777252507724,46.37,79128.86,0.0,-0.90796,0.00016,3.62677]
[1777252508731,46.36,79127.29,0.0,-0.90824,0.00016,3.61859]
[1777252510745,46.35,79129.35,0.0,-0.90795,0.00016,3.62709]
[1777252511752,46.35,79133.47,0.0,-0.9073,0.00016,3.64611]
[1777252512760,46.34,79128.13,0.0,-0.90819,0.00016,3.61986]
[1777252513906,46.34,79123.67,0.0,-0.90894,0.00016,3.59792]
[1777252516792,46.32,79126.35,0.0,-0.90857,0.00016,3.60877]
[1777252517799,46.32,79129.96,0.0,-0.90801,0.00016,3.62535]
[1777252518806,46.32,79123.37,0.0,-0.9091,0.00016,3.59322]
[1777252519814,46.31,79121.52,0.0,-0.90942,0.00016,3.58378]
[1777252521828,46.31,79125.89,0.0,-0.90873,0.00016,3.60411]
[1777252523842,46.3,79118.37,0.0,-0.90996,0.00016,3.56778]
[1777252528877,46.29,79117.59,0.0,-0.91014,0.00016,3.56223]
[1777252530892,46.28,79119.66,0.0,-0.90985,0.00016,3.57087]
[1777252531900,46.28,79121.2,0.0,-0.9099,0.00016,3.56518]
[1777252532907,46.27,79118.58,0.0,-0.91034,0.00016,3.55212]
[1777252533914,46.27,79114.7,0.0,-0.91098,0.00016,3.53315]
[1777252534921,46.26,79113.11,0.0,-0.91125,0.00016,3.52508]
[1777252535928,46.26,79115.08,0.0,-0.91095,0.00016,3.53385]
[1777252540963,46.24,79111.06,0.0,-0.91168,0.00016,3.51209]
[1777252541969,46.24,79109.74,0.0,-0.91191,0.00016,3.50531]
[1777252542976,46.23,79106.94,0.0,-0.91237,0.00016,3.49159]
[1777252544991,46.23,79112.36,0.0,-0.91155,0.00016,3.51616]
[1777252545998,46.22,79116.73,0.0,-0.91087,0.00016,3.53634]
[1777252547005,46.22,79113.85,0.0,-0.91135,0.00016,3.52217]
[1777252548012,46.21,79112.02,0.0,-0.91165,0.00016,3.51296]
[1777252549019,46.21,79099.34,0.0,-0.91366,0.00016,3.45272]
[1777252550026,46.21,79089.1,0.0,-0.91526,0.00015,3.40432]
[1777252551033,46.2,79087.69,0.0,-0.91549,0.00015,3.39732]
[1777252552040,46.2,79087.09,0.0,-0.91559,0.00015,3.39416]
[1777252553047,46.2,79085.24,0.0,-0.91588,0.00015,3.3852]
[1777252557079,46.19,79076.12,0.0,-0.91731,0.00015,3.34157]
[1777252558082,46.18,79071.95,0.0,-0.91796,0.00015,3.32169]
[1777252560096,46.18,79072.23,0.0,-0.91795,0.00015,3.32185]
[1777252561413,46.17,79072.69,0.0,-0.9179,0.00015,3.32341]
[1777252561521,46.17,79072.69,0.0,-0.9179,0.00015,3.32341]
[1777252563123,46.16,79085.1,0.0,-0.91606,0.00015,3.37974]
[1777252564130,46.16,79093.68,0.0,-0.91477,0.00015,3.41917]
[1777252565137,46.16,79091.47,0.0,-0.91513,0.00015,3.40821]
[1777252566144,46.15,79092.26,0.0,-0.91503,0.00015,3.41121]
[1777252567151,46.15,79091.08,0.0,-0.91524,0.00015,3.40503]
[1777252568158,46.14,79094.24,0.0,-0.91479,0.00015,3.41843]
[1777252569036,46.14,79094.24,0.0,-0.91479,0.00015,3.41843]
[1777252569165,46.13,79101.19,0.0,-0.91374,0.00016,3.45031]
[1777252570172,46.13,79104.76,0.0,-0.91321,0.00016,3.46636]
[1777252571179,46.12,79098.01,0.0,-0.91429,0.00015,3.4339]
[1777252572186,46.12,79100.51,0.0,-0.91392,0.00016,3.44491]
[1777252573029,46.12,79100.51,0.0,-0.91392,0.00016,3.44491]
[1777252574200,46.11,79097.61,0.0,-0.91442,0.00015,3.42986]
[1777252575210,46.11,79088.97,0.0,-0.91575,0.00015,3.38949]
[1777252576217,46.1,79080.75,0.0,-0.91704,0.00015,3.34994]
[1777252578231,46.09,79080.4,0.0,-0.91713,0.00015,3.34714]
[1777252579238,46.08,79077.11,0.0,-0.91765,0.00015,3.33133]
[1777252580245,46.08,79074.13,0.0,-0.91811,0.00015,3.317]
[1777252581252,46.08,79071.41,0.0,-0.91854,0.00015,3.30392]
[1777252583266,46.07,79069.39,0.0,-0.91887,0.00015,3.29359]
[1777252584274,46.07,79067.16,0.0,-0.91922,0.00015,3.28283]
[1777252587294,46.05,79064.8,0.0,-0.91962,0.00015,3.27053]
[1777252588301,46.05,79061.24,0.0,-0.92016,0.00015,3.25375]
[1777252589308,46.05,79044.67,0.0,-0.92258,0.00014,3.17796]
[1777252590314,46.05,79042.01,0.0,-0.92297,0.00014,3.16561]
[1777252591321,46.04,79041.51,0.0,-0.92331,0.00014,3.15109]
[1777252592330,46.04,79037.45,0.0,-0.9239,0.00014,3.13252]
[1777252593337,46.04,79039.47,0.0,-0.92362,0.00014,3.14133]
[1777252594344,46.04,79041.92,0.0,-0.92328,0.00014,3.15207]
[1777252595353,46.04,79039.55,0.0,-0.92363,0.00014,3.1411]
[1777252596360,46.03,79034.83,0.0,-0.92431,0.00014,3.11963]
[1777252598377,46.03,79040.44,0.0,-0.92353,0.00014,3.14432]
[1777252600394,46.03,79032.49,0.0,-0.92467,0.00014,3.10806]
[1777252601401,46.02,79025.29,0.0,-0.92569,0.00014,3.0757]
[1777252602408,46.01,79030.33,0.0,-0.92505,0.00014,3.09631]
[1777252603415,46.01,79037.37,0.0,-0.92406,0.00014,3.12762]
[1777252605429,46.01,79034.39,0.0,-0.9245,0.00014,3.11372]
[1777252606436,46.0,79029.38,0.0,-0.92521,0.00014,3.09107]
[1777252607443,45.99,79026.76,0.0,-0.92564,0.00014,3.07727]
[1777252609459,45.99,79025.51,0.0,-0.92583,0.00014,3.07132]
[1777252611472,45.98,79029.24,0.0,-0.92532,0.00014,3.08757]
[1777252612741,45.98,79038.8,0.0,-0.92398,0.00014,3.13018]
[1777252613487,45.98,79041.47,0.0,-0.92361,0.00014,3.14191]
[1777252614494,45.98,79038.37,0.0,-0.92406,0.00014,3.12767]
[1777252615501,45.96,79033.86,0.0,-0.92478,0.00014,3.10474]
[1777252616508,45.96,79035.36,0.0,-0.92458,0.00014,3.11122]
[1777252617515,45.96,79041.1,0.0,-0.92377,0.00014,3.13676]
[1777252618522,45.95,79048.38,0.0,-0.92274,0.00014,3.16934]
[1777252619529,45.95,79053.24,0.0,-0.92205,0.00014,3.19104]
[1777252621543,45.92,79047.8,0.0,-0.92296,0.00014,3.16237]
[1777252622550,45.9,79042.44,0.0,-0.92383,0.00014,3.13498]
[1777252625571,45.89,79048.71,0.0,-0.92296,0.00014,3.16248]
[1777252626578,45.89,79053.81,0.0,-0.92223,0.00014,3.18529]
[1777252627585,45.89,79056.03,0.0,-0.92192,0.00015,3.19503]
[1777252628592,45.89,79054.9,0.0,-0.9221,0.00015,3.18952]
[1777252629599,45.86,79045.14,0.0,-0.92362,0.00014,3.14174]
[1777252630606,45.86,79031.0,0.0,-0.92564,0.00014,3.07755]
[1777252631634,45.81,79027.18,0.0,-0.92636,0.00014,3.05466]
[1777252632620,45.81,79028.46,0.0,-0.9262,0.00014,3.05982]
[1777252637655,45.79,79029.41,0.0,-0.92615,0.00014,3.06126]
[1777252638661,45.79,79030.81,0.0,-0.92598,0.00014,3.06695]
[1777252639669,45.78,79027.43,0.0,-0.92647,0.00014,3.0513]
[1777252640940,45.72,79023.78,0.0,-0.92724,0.00014,3.02666]
[1777252641683,45.66,79026.28,0.0,-0.92715,0.00014,3.02937]
[1777252643698,45.55,79028.34,0.0,-0.9274,0.00014,3.02169]
[1777252644704,45.49,79026.9,0.0,-0.92786,0.00014,3.00692]
[1777252646718,45.42,79025.68,0.0,-0.92831,0.00014,2.99259]
[1777252648732,45.36,79023.9,0.0,-0.92882,0.00014,2.97606]
[1777252650746,45.35,79025.35,0.0,-0.92867,0.00014,2.98097]
[1777252652760,45.34,79021.47,0.0,-0.92949,0.00014,2.95058]
[1777252656788,45.32,79020.16,0.0,-0.92976,0.00014,2.94184]
[1777252657795,45.32,79005.92,0.0,-0.9317,0.00013,2.87855]
[1777252658803,45.27,79005.64,0.0,-0.93195,0.00013,2.87048]
[1777252659810,45.26,79001.82,0.0,-0.93248,0.00013,2.85317]
[1777252660818,45.22,79004.2,0.0,-0.93236,0.00013,2.8571]
[1777252661824,45.21,79001.9,0.0,-0.93268,0.00013,2.84644]
[1777252663838,45.13,79003.21,0.0,-0.93289,0.00013,2.83959]
[1777252664845,45.12,79001.62,0.0,-0.93312,0.00013,2.83205]
[1777252665852,45.12,79003.44,0.0,-0.9329,0.00013,2.83936]
[1777252666859,45.11,79008.41,0.0,-0.93226,0.00013,2.8604]
[1777252667865,45.11,79019.69,0.0,-0.93077,0.00014,2.90926]
[1777252668873,45.1,79013.03,0.0,-0.93169,0.00013,2.87925]
[1777252671352,45.1,79015.21,0.0,-0.93143,0.00013,2.88785]
[1777252671894,45.1,79016.87,0.0,-0.9312,0.00013,2.89514]
[1777252676929,45.08,79016.79,0.0,-0.93127,0.00013,2.8931]
[1777252678943,45.08,79014.47,0.0,-0.9316,0.00013,2.88223]
[1777252679949,45.08,79011.69,0.0,-0.93198,0.00013,2.86972]
[1777252680957,45.07,79010.26,0.0,-0.93218,0.00013,2.86316]
[1777252681964,45.07,79007.99,0.0,-0.9325,0.00013,2.85259]
[1777252683978,45.06,79009.66,0.0,-0.93232,0.00013,2.85861]
[1777252685992,45.05,79008.03,0.0,-0.93257,0.00013,2.85021]
[1777252686999,45.05,79012.41,0.0,-0.93201,0.00013,2.86874]
[1777252688011,45.04,79014.23,0.0,-0.93179,0.00013,2.87606]
[1777252690024,45.03,79012.79,0.0,-0.93202,0.00013,2.86841]
[1777252691022,45.03,79012.79,0.0,-0.93202,0.00013,2.86841]
[1777252691349,45.03,79012.79,0.0,-0.93202,0.00013,2.86841]
[1777252691403,45.03,79027.63,0.0,-0.93004,0.00014,2.93319]
[1777252692054,45.03,79042.65,0.0,-0.92798,0.00014,3.00006]
[1777252692937,45.03,79042.65,0.0,-0.92798,0.00014,3.00006]
[1777252693075,44.99,79036.33,0.0,-0.92901,0.00014,2.96683]
[1777252693773,44.99,79036.33,0.0,-0.92901,0.00014,2.96683]
[1777252694078,44.99,79025.2,0.0,-0.93054,0.00014,2.91689]
[1777252694691,44.99,79025.2,0.0,-0.93054,0.00014,2.91689]
[1777252695090,44.99,79019.35,0.0,-0.93135,0.00013,2.89068]
[1777252696097,44.98,79014.66,0.0,-0.932,0.00013,2.86937]
[1777252696781,44.98,79014.66,0.0,-0.932,0.00013,2.86937]
[1777252697104,44.98,79017.92,0.0,-0.93158,0.00013,2.88304]
[1777252699118,44.97,79019.92,0.0,-0.93135,0.00013,2.89049]
[1777252700988,44.96,79021.36,0.0,-0.93118,0.00013,2.89615]
[1777252701020,44.96,79021.36,0.0,-0.93118,0.00013,2.89615]
[1777252701034,44.96,79021.36,0.0,-0.93118,0.00013,2.89615]
[1777252701132,44.96,79021.92,0.0,-0.93112,0.00013,2.89793]
[1777252704153,44.94,79024.88,0.0,-0.93079,0.00014,2.90893]
[1777252705160,44.94,79026.87,0.0,-0.93054,0.00014,2.91705]
[1777252706316,44.94,79026.87,0.0,-0.93054,0.00014,2.91705]
[1777252706370,44.94,79027.42,0.0,-0.93049,0.00014,2.91876]
[1777252706523,44.94,79027.42,0.0,-0.93049,0.00014,2.91876]
[1777252707173,44.94,79033.87,0.0,-0.92961,0.00014,2.94744]
[1777252708181,44.93,79036.51,0.0,-0.92925,0.00014,2.95885]
[1777252709188,44.93,79038.18,0.0,-0.92904,0.00014,2.9659]
[1777252710877,44.93,79036.77,0.0,-0.92924,0.00014,2.95917]
[1777252710925,44.93,79036.77,0.0,-0.92924,0.00014,2.95917]
[1777252711020,44.93,79036.77,0.0,-0.92924,0.00014,2.95917]
[1777252711202,44.92,79036.61,0.0,-0.92953,0.00014,2.94631]
[1777252713216,44.92,79042.71,0.0,-0.92871,0.00014,2.97275]
[1777252714222,44.91,79050.21,0.0,-0.92768,0.00014,3.00605]
[1777252715230,44.91,79052.6,0.0,-0.92736,0.00014,3.01639]
[1777252717244,44.9,79059.61,0.0,-0.9264,0.00014,3.04713]
[1777252718251,44.9,79057.86,0.0,-0.92666,0.00014,3.03867]
[1777252719258,44.9,79056.17,0.0,-0.92692,0.00014,3.03045]
[1777252720266,44.89,79051.34,0.0,-0.92762,0.00014,3.00806]
[1777252721272,44.89,79042.87,0.0,-0.92882,0.00014,2.96943]
[1777252722279,44.86,79040.47,0.0,-0.9293,0.00014,2.95374]
[1777252723285,44.85,79040.5,0.0,-0.92932,0.00014,2.95308]
[1777252724868,44.84,79040.01,0.0,-0.92942,0.00014,2.95012]
[1777252724876,44.84,79040.01,0.0,-0.92942,0.00014,2.95012]
[1777252725018,44.84,79040.01,0.0,-0.92942,0.00014,2.95012]
[1777252725300,44.84,79040.46,0.0,-0.92937,0.00014,2.95172]
[1777252727313,44.84,79035.69,0.0,-0.93005,0.00014,2.9296]
[1777252730335,44.82,79031.24,0.0,-0.93072,0.00014,2.90791]
[1777252731342,44.82,79026.98,0.0,-0.93132,0.00014,2.88834]
[1777252732348,44.82,79020.8,0.0,-0.93215,0.00013,2.86107]
[1777252733356,44.81,79019.47,0.0,-0.93237,0.00013,2.85392]
[1777252734239,44.81,79019.47,0.0,-0.93237,0.00013,2.85392]
[1777252734269,44.81,79019.47,0.0,-0.93237,0.00013,2.85392]
[1777252734290,44.81,79019.47,0.0,-0.93237,0.00013,2.85392]
[1777252734343,44.81,79019.47,0.0,-0.93237,0.00013,2.85392]
[1777252734363,44.8,79016.85,0.0,-0.93273,0.00013,2.8418]
[1777252734518,44.8,79016.85,0.0,-0.93273,0.00013,2.8418]
[1777252738390,44.79,79019.03,0.0,-0.93252,0.00013,2.84898]
[1777252739398,44.78,79026.64,0.0,-0.93151,0.00014,2.8819]
[1777252740405,44.78,79024.75,0.0,-0.93179,0.00013,2.8729]
[1777252741412,44.77,79019.69,0.0,-0.93249,0.00013,2.84996]
[1777252742419,44.73,79026.48,0.0,-0.93176,0.00013,2.87383]
[1777252743426,44.73,79030.29,0.0,-0.93127,0.00014,2.89004]
[1777252744433,44.73,79033.17,0.0,-0.93087,0.00014,2.90283]
[1777252745440,44.72,79037.31,0.0,-0.93034,0.00014,2.92026]
[1777252746447,44.72,79038.96,0.0,-0.93012,0.00014,2.92726]
[1777252747454,44.72,79042.82,0.0,-0.9296,0.00014,2.94415]
[1777252750475,44.71,79047.66,0.0,-0.92897,0.00014,2.96469]
[1777252751483,44.7,79042.33,0.0,-0.92972,0.00014,2.94035]
[1777252753496,44.7,79036.27,0.0,-0.93059,0.00014,2.91215]
[1777252754641,44.7,79036.27,0.0,-0.93059,0.00014,2.91215]
[1777252754693,44.7,79036.27,0.0,-0.93059,0.00014,2.91215]
[1777252754782,44.7,79036.27,0.0,-0.93059,0.00014,2.91215]
[1777252754857,44.69,79035.17,0.0,-0.93076,0.00014,2.90655]
[1777252760545,44.66,79034.38,0.0,-0.931,0.00014,2.89888]
[1777252761552,44.66,79036.3,0.0,-0.93076,0.00014,2.90674]
[1777252764326,44.65,79036.39,0.0,-0.93077,0.00014,2.90645]
[1777252764427,44.64,79038.78,0.0,-0.93048,0.00014,2.91569]
[1777252764526,44.64,79038.78,0.0,-0.93048,0.00014,2.91569]
[1777252764565,44.64,79038.78,0.0,-0.93048,0.00014,2.91569]
[1777252764573,44.64,79041.48,0.0,-0.93011,0.00014,2.92776]
[1777252765641,44.64,79041.48,0.0,-0.93011,0.00014,2.92776]
[1777252765769,44.64,79041.48,0.0,-0.93011,0.00014,2.92776]
[1777252765870,44.64,79045.38,0.0,-0.9296,0.00014,2.9445]
[1777252766587,44.63,79046.84,0.0,-0.92942,0.00014,2.9503]
[1777252768763,44.63,79045.42,0.0,-0.92964,0.00014,2.94316]
[1777252768775,44.63,79045.42,0.0,-0.92964,0.00014,2.94316]
[1777252768807,44.63,79045.42,0.0,-0.92964,0.00014,2.94316]
[1777252768909,44.62,79050.4,0.0,-0.92896,0.00014,2.96516]
[1777252769608,44.62,79053.51,0.0,-0.92854,0.00014,2.97876]
[1777252771622,44.62,79053.84,0.0,-0.92877,0.00014,2.96761]
[1777252774042,44.61,79053.86,0.0,-0.92878,0.00014,2.96726]
[1777252774273,44.61,79053.86,0.0,-0.92878,0.00014,2.96726]
[1777252774353,44.61,79054.04,0.0,-0.92877,0.00014,2.96764]
[1777252777664,44.6,79057.68,0.0,-0.92831,0.00014,2.98239]
[1777252778670,44.59,79056.01,0.0,-0.92856,0.00014,2.97439]
[1777252782965,44.59,79057.0,0.0,-0.92846,0.00014,2.97756]
[1777252783015,44.59,79057.0,0.0,-0.92846,0.00014,2.97756]
[1777252783270,44.59,79057.0,0.0,-0.92846,0.00014,2.97756]
[1777252783283,44.58,79057.74,0.0,-0.92837,0.00014,2.98047]
[1777252788420,44.57,79056.61,0.0,-0.92859,0.00014,2.9736]
[1777252788494,44.57,79056.61,0.0,-0.92859,0.00014,2.9736]
[1777252788472,44.56,79055.28,0.0,-0.92881,0.00014,2.96639]
[1777252788522,44.56,79055.28,0.0,-0.92881,0.00014,2.96639]
[1777252788741,44.56,79052.37,0.0,-0.92922,0.00014,2.95327]
[1777252791762,44.55,79048.11,0.0,-0.92988,0.00014,2.93187]
[1777252792769,44.54,79042.39,0.0,-0.93069,0.00014,2.90553]
[1777252793725,44.54,79042.39,0.0,-0.93069,0.00014,2.90553]
[1777252793736,44.54,79042.39,0.0,-0.93069,0.00014,2.90553]
[1777252793771,44.54,79042.39,0.0,-0.93069,0.00014,2.90553]
[1777252793776,44.54,79040.72,0.0,-0.93094,0.00014,2.8974]
[1777252796799,44.52,79039.12,0.0,-0.93122,0.00014,2.88827]
[1777252799820,44.51,79033.7,0.0,-0.93202,0.00014,2.86223]
[1777252800827,44.51,79036.28,0.0,-0.93169,0.00014,2.87307]
[1777252802459,44.51,79036.28,0.0,-0.93169,0.00014,2.87307]
[1777252802475,44.51,79036.28,0.0,-0.93169,0.00014,2.87307]
[1777252802524,44.51,79036.28,0.0,-0.93169,0.00014,2.87307]
[1777252802840,44.5,79037.51,0.0,-0.93156,0.00014,2.87727]
[1777252803848,44.49,79035.19,0.0,-0.93189,0.00014,2.86632]
[1777252805862,44.48,79037.37,0.0,-0.93163,0.00014,2.87477]
[1777252806869,44.48,79040.66,0.0,-0.93121,0.00014,2.88878]
[1777252807543,44.48,79040.66,0.0,-0.93121,0.00014,2.88878]
[1777252807760,44.48,79040.66,0.0,-0.93121,0.00014,2.88878]
[1777252807771,44.48,79040.66,0.0,-0.93121,0.00014,2.88878]
[1777252807876,44.47,79042.72,0.0,-0.93094,0.00014,2.89733]
[1777252809890,44.47,79048.36,0.0,-0.93021,0.00014,2.92124]
[1777252810898,44.46,79050.87,0.0,-0.92988,0.00014,2.93181]
[1777252814818,44.45,79051.68,0.0,-0.92984,0.00014,2.93332]
[1777252814874,44.45,79051.68,0.0,-0.92984,0.00014,2.93332]
[1777252815033,44.45,79051.68,0.0,-0.92984,0.00014,2.93332]
[1777252815081,44.44,79051.99,0.0,-0.92981,0.00014,2.93435]
[1777252815943,44.44,79061.54,0.0,-0.92848,0.00014,2.97714]
[1777252816948,44.41,79071.65,0.0,-0.92718,0.00014,3.01898]
[1777252817955,44.41,79062.05,0.0,-0.92856,0.00014,2.97476]
[1777252818962,44.41,79056.88,0.0,-0.9293,0.00014,2.95094]
[1777252819650,44.41,79056.88,0.0,-0.9293,0.00014,2.95094]
[1777252819702,44.41,79056.88,0.0,-0.9293,0.00014,2.95094]
[1777252819771,44.41,79056.88,0.0,-0.9293,0.00014,2.95094]
[1777252819968,44.4,79056.37,0.0,-0.92938,0.00014,2.94825]
[1777252822990,44.4,79058.55,0.0,-0.92911,0.00014,2.95698]
[1777252824867,44.39,79059.03,0.0,-0.92905,0.00014,2.95876]
[1777252824890,44.39,79059.03,0.0,-0.92905,0.00014,2.95876]
[1777252825007,44.39,79056.54,0.0,-0.92941,0.00014,2.94712]
[1777252826849,44.39,79056.38,0.0,-0.92945,0.00014,2.94602]
[1777252828526,44.38,79056.05,0.0,-0.92951,0.00014,2.94416]
[1777252830357,44.38,79055.59,0.0,-0.92959,0.00014,2.94135]
[1777252830453,44.38,79055.59,0.0,-0.92959,0.00014,2.94135]
[1777252830525,44.38,79055.59,0.0,-0.92959,0.00014,2.94135]
[1777252830528,44.37,79055.97,0.0,-0.92956,0.00014,2.94234]
[1777252831120,44.37,79055.97,0.0,-0.92956,0.00014,2.94234]
[1777252831270,44.37,79055.97,0.0,-0.92956,0.00014,2.94234]
[1777252831306,44.37,79055.58,0.0,-0.92987,0.00014,2.92886]
[1777252834067,44.37,79053.77,0.0,-0.93015,0.00014,2.91967]
[1777252835073,44.37,79051.64,0.0,-0.93046,0.00014,2.90976]
[1777252837088,44.36,79053.36,0.0,-0.93024,0.00014,2.91686]
[1777252839109,44.36,79055.09,0.0,-0.93002,0.00014,2.924]
[1777252840004,44.36,79055.09,0.0,-0.93002,0.00014,2.924]
[1777252840021,44.36,79055.09,0.0,-0.93002,0.00014,2.924]
[1777252840061,44.36,79055.09,0.0,-0.93002,0.00014,2.924]
[1777252840117,44.35,79055.81,0.0,-0.92993,0.00014,2.9269]
[1777252840756,44.35,79055.81,0.0,-0.92993,0.00014,2.9269]
[1777252840770,44.35,79055.81,0.0,-0.92993,0.00014,2.9269]
[1777252841123,44.35,79058.47,0.0,-0.92957,0.00014,2.93856]
[1777252845151,44.34,79056.43,0.0,-0.9299,0.00014,2.92793]
[1777252845765,44.34,79056.43,0.0,-0.9299,0.00014,2.92793]
[1777252845799,44.34,79056.43,0.0,-0.9299,0.00014,2.92793]
[1777252846022,44.34,79056.43,0.0,-0.9299,0.00014,2.92793]
[1777252846159,44.34,79053.84,0.0,-0.93027,0.00014,2.91593]
[1777252847167,44.34,79051.38,0.0,-0.93062,0.00014,2.90455]
[1777252848174,44.34,79044.36,0.0,-0.93159,0.00014,2.87283]
[1777252849382,44.34,79044.36,0.0,-0.93159,0.00014,2.87283]
[1777252849524,44.34,79044.36,0.0,-0.93159,0.00014,2.87283]
[1777252849474,44.33,79039.2,0.0,-0.93231,0.00014,2.84937]
[1777252849651,44.33,79039.2,0.0,-0.93231,0.00014,2.84937]
[1777252852323,44.33,79038.77,0.0,-0.93237,0.00014,2.84725]
[1777252852524,44.33,79038.77,0.0,-0.93237,0.00014,2.84725]
[1777252852404,44.33,79038.16,0.0,-0.93246,0.00014,2.84432]
[1777252853209,44.32,79035.84,0.0,-0.93279,0.00013,2.83346]
[1777252856230,44.31,79041.17,0.0,-0.93212,0.00014,2.85546]
[1777252857236,44.31,79043.44,0.0,-0.93183,0.00014,2.86498]
[1777252858244,44.31,79045.17,0.0,-0.93161,0.00014,2.87209]
[1777252859101,44.31,79045.17,0.0,-0.93161,0.00014,2.87209]
[1777252859153,44.31,79045.17,0.0,-0.93161,0.00014,2.87209]
[1777252859273,44.31,79045.17,0.0,-0.93161,0.00014,2.87209]
[1777252859375,44.3,79046.48,0.0,-0.93145,0.00014,2.87732]
[1777252862272,44.29,79044.76,0.0,-0.93174,0.00014,2.86811]
[1777252862832,44.29,79044.76,0.0,-0.93174,0.00014,2.86811]
[1777252862953,44.29,79044.76,0.0,-0.93174,0.00014,2.86811]
[1777252863021,44.29,79044.76,0.0,-0.93174,0.00014,2.86811]
[1777252863279,44.29,79041.11,0.0,-0.93224,0.00014,2.8516]
[1777252864286,44.28,79038.07,0.0,-0.93267,0.00014,2.8375]
[1777252866300,44.28,79036.62,0.0,-0.9329,0.00013,2.82995]
[1777252871336,44.26,79037.64,0.0,-0.93285,0.00013,2.8317]
[1777252873099,44.25,79038.32,0.0,-0.93277,0.00014,2.83416]
[1777252873159,44.25,79038.32,0.0,-0.93277,0.00014,2.83416]
[1777252873270,44.25,79038.32,0.0,-0.93277,0.00014,2.83416]
[1777252873350,44.25,79038.28,0.0,-0.9328,0.00014,2.83343]
[1777252877379,44.23,79040.01,0.0,-0.93263,0.00014,2.83887]
[1777252877964,44.23,79040.01,0.0,-0.93263,0.00014,2.83887]
[1777252877978,44.23,79040.01,0.0,-0.93263,0.00014,2.83887]
[1777252878020,44.23,79040.01,0.0,-0.93263,0.00014,2.83887]
[1777252878386,44.23,79047.03,0.0,-0.93169,0.00014,2.86961]
[1777252880401,44.22,79046.76,0.0,-0.93177,0.00014,2.86722]
[1777252884343,44.21,79046.4,0.0,-0.93185,0.00014,2.8645]
[1777252884395,44.21,79046.4,0.0,-0.93185,0.00014,2.8645]
[1777252884520,44.21,79046.4,0.0,-0.93185,0.00014,2.8645]
[1777252884432,44.21,79047.12,0.0,-0.93176,0.00014,2.86747]
[1777252889467,44.2,79048.03,0.0,-0.9317,0.00014,2.86956]
[1777252890938,44.2,79048.38,0.0,-0.93167,0.00014,2.87051]
[1777252890990,44.2,79048.38,0.0,-0.93167,0.00014,2.87051]
[1777252891025,44.2,79048.38,0.0,-0.93167,0.00014,2.87051]
[1777252891481,44.19,79047.52,0.0,-0.93205,0.00014,2.85443]
[1777252896515,44.17,79043.45,0.0,-0.9327,0.00014,2.83334]
[1777252896688,44.17,79043.45,0.0,-0.9327,0.00014,2.83334]
[1777252896770,44.17,79043.45,0.0,-0.9327,0.00014,2.83334]
[1777252896772,44.17,79043.45,0.0,-0.9327,0.00014,2.83334]
[1777252897085,44.17,79043.45,0.0,-0.9327,0.00014,2.83334]
[1777252897269,44.17,79043.45,0.0,-0.9327,0.00014,2.83334]
[1777252897523,44.16,79042.28,0.0,-0.93289,0.00014,2.827]
[1777252898530,44.16,79040.64,0.0,-0.93313,0.00013,2.81917]
[1777252901550,44.15,79042.6,0.0,-0.93291,0.00014,2.82627]
[1777252904738,44.14,79041.94,0.0,-0.93305,0.00014,2.8217]
[1777252904769,44.14,79041.94,0.0,-0.93305,0.00014,2.8217]
[1777252905578,44.13,79040.77,0.0,-0.93323,0.00013,2.81597]
[1777252905843,44.13,79040.77,0.0,-0.93323,0.00013,2.81597]
[1777252911620,44.11,79040.34,0.0,-0.93338,0.00013,2.81089]
[1777252912234,44.11,79040.34,0.0,-0.93338,0.00013,2.81089]
[1777252912271,44.11,79040.34,0.0,-0.93338,0.00013,2.81089]
[1777252912627,44.11,79039.88,0.0,-0.93346,0.00013,2.80833]
[1777252917280,44.1,79040.73,0.0,-0.93339,0.00013,2.81054]
[1777252917874,44.09,79039.59,0.0,-0.93356,0.00013,2.80497]
[1777252917997,44.09,79039.59,0.0,-0.93356,0.00013,2.80497]
[1777252918019,44.09,79039.59,0.0,-0.93356,0.00013,2.80497]
[1777252918098,44.09,79036.71,0.0,-0.93396,0.00013,2.79171]
[1777252920686,44.08,79030.42,0.0,-0.93485,0.00013,2.76253]
[1777252922227,44.08,79030.42,0.0,-0.93485,0.00013,2.76253]
[1777252922272,44.08,79030.42,0.0,-0.93485,0.00013,2.76253]
[1777252922327,44.08,79018.74,0.0,-0.93639,0.00013,2.71102]
[1777252922700,44.07,79015.99,0.0,-0.93676,0.00013,2.69871]
[1777252923895,44.07,79015.99,0.0,-0.93676,0.00013,2.69871]
[1777252923997,44.07,79014.34,0.0,-0.93698,0.00013,2.69121]
[1777252924719,44.07,79012.05,0.0,-0.93729,0.00013,2.68097]
[1777252926322,44.07,79012.05,0.0,-0.93729,0.00013,2.68097]
[1777252926374,44.07,79012.05,0.0,-0.93729,0.00013,2.68097]
[1777252926521,44.07,79012.05,0.0,-0.93729,0.00013,2.68097]
[1777252926584,44.06,79008.8,0.0,-0.93773,0.00013,2.66633]
[1777252928742,44.06,79007.27,0.0,-0.93794,0.00013,2.65917]
[1777252931764,44.05,79009.34,0.0,-0.9377,0.00013,2.66722]
[1777252933777,44.05,79007.34,0.0,-0.93797,0.00013,2.65801]
[1777252937437,44.01,79006.31,0.0,-0.93827,0.00013,2.64802]
[1777252937489,44.01,79006.31,0.0,-0.93827,0.00013,2.64802]
[1777252937518,44.01,79006.31,0.0,-0.93827,0.00013,2.64802]
[1777252937538,43.99,79006.73,0.0,-0.9383,0.00013,2.64718]
[1777252939820,43.96,78996.0,0.0,-0.93981,0.00012,2.59584]
[1777252940827,43.95,78995.2,0.0,-0.93992,0.00012,2.59226]
[1777252943848,43.95,78999.76,0.0,-0.93936,0.00013,2.61115]
[1777252944855,43.95,79006.12,0.0,-0.93856,0.00013,2.63817]
[1777252945862,43.95,79008.35,0.0,-0.93829,0.00013,2.64751]
[1777252946869,43.95,79003.64,0.0,-0.93889,0.00013,2.62704]
[1777252947876,43.94,79000.82,0.0,-0.93926,0.00013,2.61475]
[1777252949890,43.94,79004.61,0.0,-0.93879,0.00013,2.63055]
[1777252950897,43.94,79003.45,0.0,-0.93894,0.00013,2.62535]
[1777252951904,43.94,79004.04,0.0,-0.93911,0.00013,2.61641]
[1777252953918,43.93,79011.91,0.0,-0.93812,0.00013,2.64975]
[1777252958955,43.94,79011.51,0.0,-0.93817,0.00013,2.64819]
[1777252959962,43.93,79009.6,0.0,-0.93842,0.00013,2.63971]
[1777252961976,43.93,79016.5,0.0,-0.93754,0.00013,2.66935]
[1777252962983,43.93,79030.12,0.0,-0.93577,0.00013,2.72873]
[1777252964002,43.93,79033.12,0.0,-0.93537,0.00013,2.74188]
[1777252964998,43.94,79042.82,0.0,-0.93406,0.00013,2.78514]
[1777252966005,43.94,79043.84,0.0,-0.93391,0.00013,2.79005]
[1777252967012,43.94,79050.96,0.0,-0.93294,0.00014,2.82211]
[1777252968019,43.94,79056.25,0.0,-0.93221,0.00014,2.84611]
[1777252969025,43.95,79053.43,0.0,-0.93258,0.00014,2.83377]
[1777252971039,43.95,79051.52,0.0,-0.93282,0.00014,2.82587]
[1777252974074,43.95,79052.92,0.0,-0.93262,0.00014,2.8326]
[1777252976089,43.95,79061.37,0.0,-0.93147,0.00014,2.87017]
[1777252978103,43.96,79062.61,0.0,-0.93128,0.00014,2.87628]
[1777252979110,43.95,79060.29,0.0,-0.93161,0.00014,2.86558]
[1777252980117,43.95,79059.1,0.0,-0.93178,0.00014,2.86001]
[1777252981124,43.95,79055.72,0.0,-0.93225,0.00014,2.84461]
[1777252982165,43.95,79057.29,0.0,-0.93204,0.00014,2.85146]
[1777252983140,43.95,79063.19,0.0,-0.93123,0.00014,2.87781]
[1777252984146,43.95,79069.0,0.0,-0.93043,0.00014,2.90385]
[1777252985153,43.94,79073.28,0.0,-0.92984,0.00014,2.92301]
[1777252985893,43.94,79073.28,0.0,-0.92984,0.00014,2.92301]
[1777252985919,43.94,79073.28,0.0,-0.92984,0.00014,2.92301]
[1777252986019,43.94,79073.28,0.0,-0.92984,0.00014,2.92301]
[1777252986163,43.94,79077.12,0.0,-0.92931,0.00014,2.9402]
[1777252989183,43.95,79078.53,0.0,-0.92909,0.00014,2.9471]
[1777252991198,43.95,79081.63,0.0,-0.92864,0.00014,2.96157]
[1777252992205,43.95,79079.81,0.0,-0.9289,0.00014,2.95336]
[1777252993212,43.95,79081.96,0.0,-0.92859,0.00014,2.96334]
[1777252995227,43.95,79085.73,0.0,-0.92804,0.00014,2.98088]
[1777252996233,43.95,79088.59,0.0,-0.92763,0.00014,2.99414]
[1777252997241,43.95,79090.47,0.0,-0.92735,0.00014,3.00288]
[1777252999254,43.95,79089.16,0.0,-0.92754,0.00014,2.99695]
[1777253003283,43.95,79087.24,0.0,-0.92781,0.00014,2.98836]
[1777253006304,43.96,79084.44,0.0,-0.9282,0.00014,2.97573]
[1777253007311,43.96,79083.28,0.0,-0.92836,0.00014,2.9705]
[1777253009325,43.96,79081.95,0.0,-0.92855,0.00014,2.96462]
[1777253010332,43.96,79080.66,0.0,-0.92873,0.00014,2.95882]
[1777253014360,43.96,79075.48,0.0,-0.9297,0.00014,2.92396]
[1777253015367,43.96,79073.16,0.0,-0.93002,0.00014,2.91358]
[1777253019395,43.96,79071.88,0.0,-0.93024,0.00014,2.90659]
[1777253020401,43.95,79077.03,0.0,-0.92952,0.00014,2.92973]
[1777253022416,43.95,79078.31,0.0,-0.92936,0.00014,2.93493]
[1777253023423,43.95,79080.26,0.0,-0.92909,0.00014,2.94351]
[1777253026444,43.95,79082.13,0.0,-0.92881,0.00014,2.95251]
[1777253027451,43.95,79084.85,0.0,-0.92842,0.00014,2.96511]
[1777253032485,43.96,79086.0,0.0,-0.92824,0.00014,2.97097]
[1777253033493,43.96,79084.45,0.0,-0.92845,0.00014,2.96397]
[1777253034513,43.96,79084.45,0.0,-0.92845,0.00014,2.96397]
[1777253034519,43.96,79084.45,0.0,-0.92845,0.00014,2.96397]
[1777253035506,43.96,79086.44,0.0,-0.92816,0.00014,2.97333]
[1777253036514,43.96,79084.32,0.0,-0.92846,0.00014,2.96371]
[1777253037134,43.96,79084.32,0.0,-0.92846,0.00014,2.96371]
[1777253037268,43.96,79084.32,0.0,-0.92846,0.00014,2.96371]
[1777253039614,43.96,79082.71,0.0,-0.92868,0.00014,2.95655]
[1777253039715,43.96,79080.9,0.0,-0.92895,0.00014,2.94803]
[1777253040521,43.96,79080.9,0.0,-0.92895,0.00014,2.94803]
[1777253041549,43.96,79076.93,0.0,-0.92952,0.00014,2.92956]
[1777253042122,43.96,79076.93,0.0,-0.92952,0.00014,2.92956]
[1777253042269,43.96,79076.93,0.0,-0.92952,0.00014,2.92956]
[1777253042556,43.95,79074.32,0.0,-0.9299,0.00014,2.91734]
[1777253043563,43.95,79072.81,0.0,-0.93013,0.00014,2.91016]
[1777253044714,43.95,79072.81,0.0,-0.93013,0.00014,2.91016]
[1777253044768,43.95,79072.81,0.0,-0.93013,0.00014,2.91016]
[1777253045577,43.95,79049.94,0.0,-0.9333,0.00014,2.8067]
[1777253046583,43.95,79037.3,0.0,-0.93501,0.00013,2.75045]
[1777253047590,43.94,79030.68,0.0,-0.93589,0.00013,2.72125]
[1777253048598,43.94,79030.78,0.0,-0.93588,0.00013,2.72164]
[1777253049147,43.94,79030.78,0.0,-0.93588,0.00013,2.72164]
[1777253049820,43.94,79029.85,0.0,-0.936,0.00013,2.71757]
[1777253050019,43.94,79029.85,0.0,-0.936,0.00013,2.71757]
[1777253050612,43.94,79026.67,0.0,-0.93642,0.00013,2.70368]
[1777253051289,43.94,79026.67,0.0,-0.93642,0.00013,2.70368]
[1777253051619,43.94,79025.69,0.0,-0.93656,0.00013,2.69905]
[1777253052291,43.94,79025.69,0.0,-0.93656,0.00013,2.69905]
[1777253052524,43.94,79025.69,0.0,-0.93656,0.00013,2.69905]
[1777253053280,43.94,79024.65,0.0,-0.9367,0.00013,2.69419]
[1777253053632,43.94,79024.99,0.0,-0.93667,0.00013,2.69534]
[1777253056653,43.93,79019.01,0.0,-0.93747,0.00013,2.66841]
[1777253057733,43.93,79017.25,0.0,-0.93772,0.00013,2.6602]
[1777253060682,43.92,79025.13,0.0,-0.93671,0.00013,2.69385]
[1777253061689,43.92,79027.89,0.0,-0.93636,0.00013,2.70562]
[1777253062696,43.92,79027.43,0.0,-0.93644,0.00013,2.70296]
[1777253063703,43.91,79026.27,0.0,-0.9366,0.00013,2.69757]
[1777253064710,43.91,79022.85,0.0,-0.93706,0.00013,2.68237]
[1777253065717,43.91,79020.26,0.0,-0.9374,0.00013,2.67084]
[1777253066724,43.91,79023.66,0.0,-0.93696,0.00013,2.6856]
[1777253067757,43.91,79025.24,0.0,-0.93677,0.00013,2.69189]
[1777253068762,43.9,79027.34,0.0,-0.93651,0.00013,2.70073]
[1777253071784,43.9,79028.41,0.0,-0.93664,0.00013,2.69301]
[1777253075816,43.9,79027.06,0.0,-0.93681,0.00013,2.68734]
[1777253077827,43.9,79030.68,0.0,-0.93633,0.00013,2.70324]
[1777253080848,43.9,79029.16,0.0,-0.93653,0.00013,2.69672]
[1777253081854,43.9,79027.71,0.0,-0.93671,0.00013,2.69044]
[1777253082862,43.9,79035.14,0.0,-0.93574,0.00013,2.72297]
[1777253083869,43.9,79037.58,0.0,-0.93541,0.00013,2.73369]
[1777253086889,43.9,79035.32,0.0,-0.93571,0.00013,2.72373]
[1777253087897,43.9,79030.44,0.0,-0.93636,0.00013,2.70237]
[1777253090918,43.9,79028.61,0.0,-0.93659,0.00013,2.6945]
[1777253094946,43.9,79040.72,0.0,-0.93499,0.00013,2.74776]
[1777253095953,43.9,79044.35,0.0,-0.9345,0.00013,2.76375]
[1777253099270,43.9,79044.39,0.0,-0.9345,0.00013,2.7638]
[1777253100991,43.9,79040.0,0.0,-0.9351,0.00013,2.74423]
[1777253101995,43.9,79036.34,0.0,-0.93558,0.00013,2.7281]
[1777253104008,43.9,79036.94,0.0,-0.9355,0.00013,2.73072]
[1777253104215,43.9,79036.94,0.0,-0.9355,0.00013,2.73072]
[1777253104317,43.9,79031.28,0.0,-0.93626,0.00013,2.70554]
[1777253105016,43.89,79015.56,0.0,-0.93831,0.00013,2.637]
[1777253106023,43.89,79000.5,0.0,-0.94022,0.00012,2.57238]
[1777253106958,43.89,79000.5,0.0,-0.94022,0.00012,2.57238]
[1777253107030,43.89,78986.91,0.0,-0.94191,0.00012,2.51493]
[1777253108037,43.89,78982.79,0.0,-0.94241,0.00012,2.49767]
[1777253109044,43.89,78988.53,0.0,-0.94171,0.00012,2.52166]
[1777253110281,43.89,78988.53,0.0,-0.94171,0.00012,2.52166]
[1777253110364,43.89,78996.04,0.0,-0.94078,0.00012,2.55323]
[1777253111058,43.89,78994.72,0.0,-0.94095,0.00012,2.54755]
[1777253112278,43.89,78994.72,0.0,-0.94095,0.00012,2.54755]
[1777253112378,43.89,78994.8,0.0,-0.94094,0.00012,2.5478]
[1777253114283,43.89,78993.83,0.0,-0.94107,0.00012,2.54352]
[1777253114372,43.89,78994.32,0.0,-0.94101,0.00012,2.54559]
[1777253118109,43.89,78997.33,0.0,-0.94065,0.00012,2.55794]
[1777253120123,43.88,78990.86,0.0,-0.94145,0.00012,2.53044]
[1777253121130,43.88,78992.92,0.0,-0.9412,0.00012,2.53905]
[1777253122737,43.88,78998.94,0.0,-0.94046,0.00012,2.56441]
[1777253122991,43.88,78998.94,0.0,-0.94046,0.00012,2.56441]
[1777253123144,43.88,79005.06,0.0,-0.93969,0.00013,2.59031]
[1777253125158,43.88,79007.5,0.0,-0.9394,0.00013,2.6004]
[1777253126735,43.88,79007.5,0.0,-0.9394,0.00013,2.6004]
[1777253126820,43.88,79008.02,0.0,-0.93934,0.00013,2.60228]
[1777253127171,43.88,79014.14,0.0,-0.93856,0.00013,2.62852]
[1777253129186,43.88,79011.03,0.0,-0.93895,0.00013,2.61546]
[1777253131200,43.88,79016.11,0.0,-0.93853,0.00013,2.6263]
[1777253133214,43.88,79011.04,0.0,-0.93917,0.00013,2.60482]
[1777253134222,43.89,79007.5,0.0,-0.93961,0.00013,2.58987]
[1777253139257,43.89,79006.98,0.0,-0.93965,0.00013,2.58868]
[1777253142278,43.9,79004.41,0.0,-0.93995,0.00013,2.57837]
[1777253145299,43.9,79003.03,0.0,-0.9401,0.00013,2.57318]
[1777253146306,43.9,78999.35,0.0,-0.94056,0.00012,2.5578]
[1777253147313,43.9,78995.81,0.0,-0.941,0.00012,2.54273]
[1777253148320,43.9,78993.64,0.0,-0.94127,0.00012,2.5335]
[1777253153355,43.9,78995.02,0.0,-0.94111,0.00012,2.53894]
[1777253155369,43.9,78996.35,0.0,-0.94095,0.00012,2.54438]
[1777253156376,43.9,79005.57,0.0,-0.9398,0.00013,2.58338]
[1777253157383,43.9,79008.22,0.0,-0.93947,0.00013,2.59453]
[1777253158390,43.9,79006.15,0.0,-0.93974,0.00013,2.58553]
[1777253159399,43.89,79003.37,0.0,-0.94009,0.00013,2.57354]
[1777253160406,43.89,79001.89,0.0,-0.94028,0.00013,2.56713]
[1777253161413,43.89,78998.75,0.0,-0.94068,0.00012,2.5537]
[1777253162419,43.89,78995.21,0.0,-0.94112,0.00012,2.53864]
[1777253163428,43.89,78986.41,0.0,-0.9422,0.00012,2.50163]
[1777253164435,43.89,78983.01,0.0,-0.94262,0.00012,2.48742]
[1777253169469,43.89,78980.47,0.0,-0.94292,0.00012,2.47686]
[1777253171484,43.89,78981.7,0.0,-0.94277,0.00012,2.48201]
[1777253172491,43.89,78982.97,0.0,-0.94262,0.00012,2.4873]
[1777253173498,43.89,78987.46,0.0,-0.94207,0.00012,2.50605]
[1777253174504,43.89,78990.2,0.0,-0.94174,0.00012,2.5175]
[1777253177526,43.89,78993.35,0.0,-0.94136,0.00012,2.53059]
[1777253182562,43.89,78999.03,0.0,-0.94066,0.00012,2.55422]
[1777253183569,43.89,79005.76,0.0,-0.93982,0.00013,2.58268]
[1777253184576,43.89,79007.69,0.0,-0.93957,0.00013,2.59112]
[1777253187597,43.89,79009.28,0.0,-0.93936,0.00013,2.59849]
[1777253188604,43.89,79012.56,0.0,-0.93893,0.00013,2.61272]
[1777253191625,43.9,79013.84,0.0,-0.939,0.00013,2.60738]
[1777253194645,43.9,79015.22,0.0,-0.93881,0.00013,2.61379]
[1777253197667,43.9,79017.14,0.0,-0.93855,0.00013,2.62251]
[1777253198673,43.91,79015.46,0.0,-0.93876,0.00013,2.61545]
[1777253199681,43.91,79013.53,0.0,-0.939,0.00013,2.60732]
[1777253200688,43.91,79005.87,0.0,-0.93996,0.00013,2.57479]
[1777253201695,43.91,78999.44,0.0,-0.94076,0.00012,2.5477]
[1777253202702,43.91,78994.45,0.0,-0.94138,0.00012,2.52653]
[1777253204716,43.91,78993.53,0.0,-0.9415,0.00012,2.52249]
[1777253205723,43.91,78990.24,0.0,-0.94191,0.00012,2.50863]
[1777253206730,43.91,78988.35,0.0,-0.94214,0.00012,2.50067]
[1777253207737,43.91,78984.85,0.0,-0.94257,0.00012,2.48602]
[1777253208744,43.9,78980.85,0.0,-0.94305,0.00012,2.46937]
[1777253209750,43.9,78979.26,0.0,-0.94324,0.00012,2.46278]
[1777253210758,43.9,78976.2,0.0,-0.94361,0.00012,2.45015]
[1777253211765,43.91,78974.8,0.0,-0.94378,0.00012,2.4444]
[1777253213779,43.91,78976.8,0.0,-0.94353,0.00012,2.45277]
[1777253215794,43.91,78975.21,0.0,-0.94372,0.00012,2.44632]
[1777253218816,43.91,78971.77,0.0,-0.94412,0.00012,2.43232]
[1777253220832,43.91,78969.82,0.0,-0.94435,0.00012,2.42445]
[1777253221839,43.91,78962.37,0.0,-0.94523,0.00012,2.39409]
[1777253222846,43.91,78958.82,0.0,-0.94564,0.00012,2.37975]
[1777253224860,43.91,78955.64,0.0,-0.946,0.00012,2.36718]
[1777253225867,43.91,78954.33,0.0,-0.94614,0.00012,2.36223]
[1777253227881,43.92,78959.71,0.0,-0.9455,0.00012,2.38439]
[1777253228888,43.92,78966.39,0.0,-0.94472,0.00012,2.41177]
[1777253229661,43.92,78966.39,0.0,-0.94472,0.00012,2.41177]
[1777253229899,43.92,78990.1,0.0,-0.94187,0.00012,2.50988]
[1777253230201,43.92,78990.1,0.0,-0.94187,0.00012,2.50988]
[1777253230906,43.92,78995.9,0.0,-0.94115,0.00012,2.53435]
[1777253231001,43.92,78995.9,0.0,-0.94115,0.00012,2.53435]
[1777253231913,43.92,78995.43,0.0,-0.94121,0.00012,2.53225]
[1777253233357,43.92,78995.66,0.0,-0.94119,0.00012,2.53315]
[1777253233928,43.92,78993.7,0.0,-0.94143,0.00012,2.52482]
[1777253234262,43.92,78993.7,0.0,-0.94143,0.00012,2.52482]
[1777253234519,43.92,78993.7,0.0,-0.94143,0.00012,2.52482]
[1777253235948,43.92,78989.64,0.0,-0.94193,0.00012,2.50767]
[1777253236949,43.92,78982.2,0.0,-0.94284,0.00012,2.47661]
[1777253237299,43.92,78982.2,0.0,-0.94284,0.00012,2.47661]
[1777253237519,43.92,78982.2,0.0,-0.94284,0.00012,2.47661]
[1777253237957,43.92,78986.97,0.0,-0.94226,0.00012,2.49648]
[1777253238964,43.92,78984.51,0.0,-0.94256,0.00012,2.4862]
[1777253239970,43.92,78982.42,0.0,-0.94281,0.00012,2.4775]
[1777253240977,43.92,78976.55,0.0,-0.94352,0.00012,2.45319]
[1777253241985,43.92,78974.96,0.0,-0.94371,0.00012,2.44668]
[1777253242992,43.92,78973.03,0.0,-0.94394,0.00012,2.43878]
[1777253244001,43.92,78966.93,0.0,-0.94466,0.00012,2.41382]
[1777253245008,43.92,78949.95,0.0,-0.94663,0.00011,2.34508]
[1777253246015,43.92,78946.95,0.0,-0.94697,0.00011,2.33326]
[1777253247022,43.92,78944.75,0.0,-0.94721,0.00011,2.32469]
[1777253248029,43.92,78940.9,0.0,-0.94764,0.00011,2.30958]
[1777253250043,43.93,78939.17,0.0,-0.94782,0.00011,2.30325]
[1777253251050,43.93,78938.07,0.0,-0.94815,0.00011,2.28846]
[1777253252057,43.93,78935.06,0.0,-0.94848,0.00011,2.27685]
[1777253253065,43.93,78932.01,0.0,-0.94881,0.00011,2.26515]
[1777253254072,43.93,78922.11,0.0,-0.9499,0.00011,2.22639]
[1777253255079,43.94,78919.43,0.0,-0.95018,0.00011,2.21632]
[1777253256089,43.94,78919.36,0.0,-0.95017,0.00011,2.21687]
[1777253260124,43.95,78917.67,0.0,-0.9503,0.00011,2.21198]
[1777253262139,43.96,78919.1,0.0,-0.95013,0.00011,2.21839]
[1777253263146,43.96,78922.51,0.0,-0.94974,0.00011,2.23206]
[1777253264152,43.97,78915.04,0.0,-0.95054,0.00011,2.20346]
[1777253265160,43.97,78908.95,0.0,-0.95118,0.00011,2.18044]
[1777253266167,43.97,78903.83,0.0,-0.95171,0.00011,2.16131]
[1777253267174,43.98,78895.93,0.0,-0.95253,0.0001,2.13179]
[1777253268180,43.98,78889.58,0.0,-0.95318,0.0001,2.10839]
[1777253269188,43.99,78878.06,0.0,-0.95434,0.0001,2.06598]
[1777253270195,43.99,78872.94,0.0,-0.95484,0.0001,2.0477]
[1777253272210,44.0,78863.74,0.0,-0.95571,0.0001,2.01533]
[1777253273218,44.01,78862.02,0.0,-0.95586,0.0001,2.00979]
[1777253274224,44.01,78855.21,0.0,-0.95651,0.0001,1.98584]
[1777253275232,44.02,78851.63,0.0,-0.95684,0.0001,1.97371]
[1777253276243,44.02,78847.18,0.0,-0.95724,0.0001,1.95854]
[1777253277249,44.03,78841.87,0.0,-0.95773,0.0001,1.9404]
[1777253278256,44.03,78837.71,0.0,-0.9581,9e-05,1.92643]
[1777253279263,44.04,78830.89,0.0,-0.95872,9e-05,1.90319]
[1777253280270,44.04,78828.39,0.0,-0.95895,9e-05,1.89468]
[1777253281280,44.04,78811.54,0.0,-0.96048,9e-05,1.8366]
[1777253282287,44.05,78797.24,0.0,-0.96174,9e-05,1.7884]
[1777253283299,44.05,78789.92,0.0,-0.96237,9e-05,1.76431]
[1777253284301,44.05,78782.92,0.0,-0.96296,9e-05,1.74154]
[1777253285309,44.09,78768.61,0.0,-0.96404,8e-05,1.6996]
[1777253286315,44.1,78770.14,0.0,-0.96389,8e-05,1.70514]
[1777253288329,44.15,78772.9,0.0,-0.96351,8e-05,1.72016]
[1777253289336,44.19,78774.48,0.0,-0.96324,8e-05,1.73059]
[1777253291351,44.2,78783.83,0.0,-0.96241,9e-05,1.76248]
[1777253292358,44.2,78796.62,0.0,-0.96128,9e-05,1.80576]
[1777253293365,44.2,78803.86,0.0,-0.96063,9e-05,1.83071]
[1777253294372,44.26,78817.45,0.0,-0.95919,9e-05,1.88512]
[1777253295379,44.32,78828.32,0.0,-0.95798,9e-05,1.93087]
[1777253296387,44.33,78840.52,0.0,-0.9568,0.0001,1.97493]
[1777253297397,44.33,78847.37,0.0,-0.95611,0.0001,2.00029]
[1777253298402,44.34,78852.65,0.0,-0.95558,0.0001,2.02011]
[1777253299410,44.34,78849.73,0.0,-0.95584,0.0001,2.01024]
[1777253300417,44.35,78844.19,0.0,-0.95636,0.0001,1.99101]
[1777253302431,44.36,78846.5,0.0,-0.9561,0.0001,2.00081]
[1777253303438,44.37,78850.27,0.0,-0.95571,0.0001,2.01516]
[1777253304444,44.37,78843.65,0.0,-0.95633,0.0001,1.99201]
[1777253305452,44.38,78846.42,0.0,-0.95605,0.0001,2.00272]
[1777253307466,44.39,78849.31,0.0,-0.95572,0.0001,2.01461]
[1777253309480,44.4,78854.35,0.0,-0.95519,0.0001,2.03431]
[1777253310487,44.4,78857.22,0.0,-0.95489,0.0001,2.04545]
[1777253311493,44.41,78858.79,0.0,-0.95492,0.0001,2.04169]
[1777253312501,44.41,78865.71,0.0,-0.95421,0.0001,2.06769]
[1777253313508,44.42,78872.4,0.0,-0.95351,0.0001,2.09301]
[1777253315522,44.43,78874.53,0.0,-0.95326,0.0001,2.10208]
[1777253317536,44.44,78876.61,0.0,-0.95302,0.0001,2.11096]
[1777253318543,44.44,78886.52,0.0,-0.95198,0.0001,2.14864]
[1777253319550,44.44,78900.48,0.0,-0.95049,0.00011,2.20214]
[1777253320557,44.45,78905.7,0.0,-0.9499,0.00011,2.22299]
[1777253321564,44.46,78903.74,0.0,-0.95009,0.00011,2.21627]
[1777253323578,44.47,78905.61,0.0,-0.94985,0.00011,2.22509]
[1777253324585,44.47,78900.54,0.0,-0.95037,0.00011,2.20644]
[1777253325592,44.48,78893.81,0.0,-0.95106,0.00011,2.18158]
[1777253326599,44.48,78883.89,0.0,-0.95209,0.0001,2.14453]
[1777253327606,44.49,78884.02,0.0,-0.95206,0.0001,2.14552]
[1777253328871,44.49,78880.15,0.0,-0.95245,0.0001,2.1315]
[1777253329981,44.5,78881.73,0.0,-0.95226,0.0001,2.13845]
[1777253332641,44.51,78884.31,0.0,-0.95196,0.0001,2.14916]
[1777253333337,44.51,78884.31,0.0,-0.95196,0.0001,2.14916]
[1777253333520,44.51,78884.31,0.0,-0.95196,0.0001,2.14916]
[1777253333648,44.51,78889.62,0.0,-0.95138,0.00011,2.17]
[1777253334655,44.52,78891.05,0.0,-0.95121,0.00011,2.17623]
[1777253335661,44.58,78887.96,0.0,-0.95131,0.00011,2.17255]
[1777253336669,44.64,78893.1,0.0,-0.95054,0.00011,2.20008]
[1777253337676,44.64,78895.61,0.0,-0.95025,0.00011,2.21041]
[1777253338683,44.65,78893.98,0.0,-0.9504,0.00011,2.20494]
[1777253340697,44.66,78891.7,0.0,-0.95061,0.00011,2.19777]
[1777253342118,44.66,78891.26,0.0,-0.95063,0.00011,2.19686]
[1777253342183,44.66,78891.26,0.0,-0.95063,0.00011,2.19686]
[1777253342279,44.66,78891.26,0.0,-0.95063,0.00011,2.19686]
[1777253342711,44.67,78891.64,0.0,-0.95057,0.00011,2.19907]
[1777253343718,44.68,78888.44,0.0,-0.95089,0.00011,2.18768]
[1777253344278,44.68,78888.44,0.0,-0.95089,0.00011,2.18768]
[1777253344725,44.68,78877.91,0.0,-0.95197,0.0001,2.14877]
[1777253345731,44.69,78873.54,0.0,-0.9524,0.0001,2.13324]
[1777253349760,44.71,78875.46,0.0,-0.95212,0.0001,2.14331]
[1777253350359,44.71,78875.46,0.0,-0.95212,0.0001,2.14331]
[1777253350378,44.71,78875.46,0.0,-0.95212,0.0001,2.14331]
[1777253350522,44.71,78875.46,0.0,-0.95212,0.0001,2.14331]
[1777253350766,44.71,78874.25,0.0,-0.95223,0.0001,2.13928]
[1777253355802,44.73,78874.28,0.0,-0.95216,0.0001,2.14185]
[1777253358822,44.74,78880.65,0.0,-0.95145,0.0001,2.16721]
[1777253359835,44.75,78887.21,0.0,-0.95075,0.00011,2.19243]
[1777253360840,44.75,78890.49,0.0,-0.95038,0.00011,2.20565]
[1777253361846,44.76,78898.92,0.0,-0.94946,0.00011,2.23862]
[1777253362892,44.76,78907.79,0.0,-0.94847,0.00011,2.27365]
[1777253363873,44.77,78919.9,0.0,-0.9471,0.00011,2.32171]
[1777253364880,44.77,78922.02,0.0,-0.94684,0.00011,2.33086]
[1777253365887,44.78,78922.95,0.0,-0.94671,0.00011,2.33534]
[1777253366894,44.79,78925.96,0.0,-0.94635,0.00011,2.34804]
[1777253370922,44.81,78922.24,0.0,-0.94668,0.00011,2.33665]
[1777253371929,44.82,78925.14,0.0,-0.94655,0.00011,2.33806]
[1777253372940,44.82,78926.89,0.0,-0.94633,0.00011,2.34578]
[1777253373947,44.83,78929.57,0.0,-0.946,0.00011,2.3572]
[1777253374954,44.83,78933.82,0.0,-0.94549,0.00011,2.37489]
[1777253377975,44.85,78935.75,0.0,-0.9452,0.00012,2.38504]
[1777253380996,44.87,78937.9,0.0,-0.94488,0.00012,2.39609]
[1777253382003,44.88,78934.44,0.0,-0.94525,0.00011,2.38311]
[1777253383009,44.88,78932.9,0.0,-0.94541,0.00011,2.3778]
[1777253384019,44.89,78930.91,0.0,-0.94561,0.00011,2.37072]
[1777253384808,44.89,78930.91,0.0,-0.94561,0.00011,2.37072]
[1777253384862,44.89,78930.91,0.0,-0.94561,0.00011,2.37072]
[1777253385019,44.89,78930.91,0.0,-0.94561,0.00011,2.37072]
[1777253385026,44.89,78931.27,0.0,-0.94555,0.00011,2.37297]
[1777253390062,44.92,78931.34,0.0,-0.94542,0.00011,2.37735]
[1777253393083,44.95,78934.81,0.0,-0.94493,0.00012,2.39444]
[1777253396433,44.97,78935.17,0.0,-0.94481,0.00012,2.39834]
[1777253396480,44.97,78935.17,0.0,-0.94481,0.00012,2.39834]
[1777253396518,44.97,78935.17,0.0,-0.94481,0.00012,2.39834]
[1777253397111,44.97,78934.18,0.0,-0.9449,0.00012,2.39521]
[1777253398117,44.98,78931.91,0.0,-0.94514,0.00011,2.38699]
[1777253399126,44.98,78928.38,0.0,-0.94552,0.00011,2.37379]
[1777253401139,45.0,78925.32,0.0,-0.94582,0.00011,2.36332]
[1777253401880,45.0,78925.32,0.0,-0.94582,0.00011,2.36332]
[1777253401932,45.0,78925.32,0.0,-0.94582,0.00011,2.36332]
[1777253402027,45.0,78925.32,0.0,-0.94582,0.00011,2.36332]
[1777253402145,45.0,78923.8,0.0,-0.94597,0.00011,2.35813]
[1777253406175,45.02,78919.52,0.0,-0.94637,0.00011,2.34422]
[1777253408421,45.03,78918.14,0.0,-0.94651,0.00011,2.33932]
[1777253408473,45.03,78918.14,0.0,-0.94651,0.00011,2.33932]
[1777253408520,45.03,78918.14,0.0,-0.94651,0.00011,2.33932]
[1777253408575,45.03,78918.27,0.0,-0.94648,0.00011,2.34036]
[1777253410204,45.04,78916.21,0.0,-0.94668,0.00011,2.33332]
[1777253411210,45.04,78914.14,0.0,-0.9469,0.00011,2.32575]
[1777253413226,45.05,78920.27,0.0,-0.94618,0.00011,2.35089]
[1777253414725,45.05,78920.27,0.0,-0.94618,0.00011,2.35089]
[1777253414775,45.05,78920.27,0.0,-0.94618,0.00011,2.35089]
[1777253414880,45.05,78920.27,0.0,-0.94618,0.00011,2.35089]
[1777253415028,45.05,78920.27,0.0,-0.94618,0.00011,2.35089]
[1777253415125,45.05,78920.27,0.0,-0.94618,0.00011,2.35089]
[1777253415111,45.05,78921.34,0.0,-0.94604,0.00011,2.35561]
[1777253415240,45.06,78927.81,0.0,-0.94528,0.00011,2.382]
[1777253416751,45.07,78934.25,0.0,-0.94452,0.00012,2.40844]
[1777253417254,45.07,78938.37,0.0,-0.94402,0.00012,2.42574]
[1777253418261,45.08,78939.8,0.0,-0.94382,0.00012,2.4323]
[1777253419268,45.08,78943.61,0.0,-0.94335,0.00012,2.44845]
[1777253420277,45.14,78945.08,0.0,-0.94294,0.00012,2.46253]
[1777253421284,45.2,78947.41,0.0,-0.94243,0.00012,2.48001]
[1777253422290,45.26,78949.1,0.0,-0.942,0.00012,2.49461]
[1777253423297,45.26,78952.21,0.0,-0.94161,0.00012,2.50801]
[1777253424655,45.26,78952.21,0.0,-0.94161,0.00012,2.50801]
[1777253424699,45.26,78952.21,0.0,-0.94161,0.00012,2.50801]
[1777253424770,45.26,78952.21,0.0,-0.94161,0.00012,2.50801]
[1777253424865,45.27,78952.58,0.0,-0.94154,0.00012,2.51025]
[1777253425311,45.28,78954.58,0.0,-0.94128,0.00012,2.51914]
[1777253426736,45.28,78958.36,0.0,-0.9408,0.00012,2.53531]
[1777253428279,45.29,78959.46,0.0,-0.94065,0.00012,2.54051]
[1777253428331,45.29,78962.42,0.0,-0.94027,0.00012,2.55335]
[1777253430374,45.3,78965.35,0.0,-0.93987,0.00012,2.56674]
[1777253431353,45.31,78967.65,0.0,-0.93981,0.00012,2.56557]
[1777253433037,45.31,78957.42,0.0,-0.94103,0.00012,2.52417]
[1777253433367,45.31,78958.73,0.0,-0.94085,0.00012,2.53024]
[1777253434544,45.31,78958.73,0.0,-0.94085,0.00012,2.53024]
[1777253434562,45.31,78958.73,0.0,-0.94085,0.00012,2.53024]
[1777253434769,45.31,78958.73,0.0,-0.94085,0.00012,2.53024]
[1777253435033,45.31,78958.73,0.0,-0.94085,0.00012,2.53024]
[1777253435132,45.32,78958.59,0.0,-0.94083,0.00012,2.53105]
[1777253437395,45.33,78960.36,0.0,-0.94057,0.00012,2.53968]
[1777253439308,45.34,78961.46,0.0,-0.94042,0.00012,2.54487]
[1777253439361,45.34,78961.46,0.0,-0.94042,0.00012,2.54487]
[1777253439519,45.34,78961.46,0.0,-0.94042,0.00012,2.54487]
[1777253439592,45.34,78962.25,0.0,-0.9403,0.00012,2.54878]
[1777253441425,45.35,78959.64,0.0,-0.9406,0.00012,2.53874]
[1777253442432,45.36,78952.78,0.0,-0.94139,0.00012,2.51205]
[1777253443451,45.36,78939.93,0.0,-0.94292,0.00012,2.46007]
[1777253444458,45.36,78932.41,0.0,-0.94377,0.00012,2.43066]
[1777253445465,45.38,78924.53,0.0,-0.94464,0.00011,2.40093]
[1777253446657,45.38,78928.12,0.0,-0.9442,0.00012,2.41599]
[1777253447478,45.39,78929.68,0.0,-0.944,0.00012,2.42301]
[1777253448776,45.39,78929.68,0.0,-0.944,0.00012,2.42301]
[1777253448836,45.39,78935.79,0.0,-0.94326,0.00012,2.44823]
[1777253450018,45.39,78935.79,0.0,-0.94326,0.00012,2.44823]
[1777253450070,45.39,78935.79,0.0,-0.94326,0.00012,2.44823]
[1777253450111,45.4,78936.74,0.0,-0.94313,0.00012,2.45285]
[1777253450272,45.4,78936.74,0.0,-0.94313,0.00012,2.45285]
[1777253450776,45.4,78936.74,0.0,-0.94313,0.00012,2.45285]
[1777253452515,45.42,78929.28,0.0,-0.94392,0.00012,2.42547]
[1777253454035,45.42,78929.28,0.0,-0.94392,0.00012,2.42547]
[1777253454077,45.42,78926.77,0.0,-0.94419,0.00012,2.4163]
[1777253454529,45.43,78924.15,0.0,-0.94447,0.00011,2.40672]
[1777253455617,45.43,78924.15,0.0,-0.94447,0.00011,2.40672]
[1777253455711,45.43,78924.15,0.0,-0.94447,0.00011,2.40672]
[1777253455867,45.44,78924.89,0.0,-0.94436,0.00012,2.41047]
[1777253456375,45.44,78924.89,0.0,-0.94436,0.00012,2.41047]
[1777253457259,45.44,78925.36,0.0,-0.94428,0.00012,2.41314]
[1777253457268,45.44,78925.36,0.0,-0.94428,0.00012,2.41314]
[1777253458557,45.45,78927.19,0.0,-0.94402,0.00012,2.42204]
[1777253460171,45.45,78927.19,0.0,-0.94402,0.00012,2.42204]
[1777253460521,45.46,78926.3,0.0,-0.9441,0.00012,2.41931]
[1777253462955,45.47,78925.76,0.0,-0.94412,0.00012,2.41879]
[1777253463021,45.47,78925.76,0.0,-0.94412,0.00012,2.41879]
[1777253466985,45.49,78925.57,0.0,-0.94408,0.00012,2.41995]
[1777253467024,45.49,78925.57,0.0,-0.94408,0.00012,2.41995]
[1777253467031,45.49,78925.57,0.0,-0.94408,0.00012,2.41995]
[1777253467111,45.49,78925.62,0.0,-0.94407,0.00012,2.42051]
[1777253471907,45.5,78926.02,0.0,-0.94398,0.00012,2.42355]
[1777253472019,45.5,78926.02,0.0,-0.94398,0.00012,2.42355]
[1777253472120,45.5,78925.3,0.0,-0.94405,0.00012,2.42105]
[1777253476683,45.52,78923.35,0.0,-0.94422,0.00012,2.41513]
[1777253478704,45.52,78922.46,0.0,-0.94431,0.00011,2.41197]
[1777253478738,45.52,78922.46,0.0,-0.94431,0.00011,2.41197]
[1777253478780,45.52,78922.46,0.0,-0.94431,0.00011,2.41197]
[1777253478837,45.52,78922.83,0.0,-0.94426,0.00012,2.41381]
[1777253484739,45.54,78923.48,0.0,-0.94412,0.00012,2.41861]
[1777253486003,45.54,78923.48,0.0,-0.94412,0.00012,2.41861]
[1777253486023,45.54,78923.48,0.0,-0.94412,0.00012,2.41861]
[1777253486099,45.54,78922.15,0.0,-0.94426,0.00011,2.4137]
[1777253487760,45.55,78926.54,0.0,-0.94373,0.00012,2.43185]
[1777253488766,45.55,78928.81,0.0,-0.94346,0.00012,2.44123]
[1777253489774,45.55,78942.94,0.0,-0.94179,0.00012,2.49826]
[1777253490781,45.55,78948.88,0.0,-0.94107,0.00012,2.52257]
[1777253491727,45.55,78948.88,0.0,-0.94107,0.00012,2.52257]
[1777253491772,45.55,78948.88,0.0,-0.94107,0.00012,2.52257]
[1777253492021,45.55,78948.88,0.0,-0.94107,0.00012,2.52257]
[1777253492070,45.55,78948.32,0.0,-0.94137,0.00012,2.50926]
[1777253497830,45.55,78953.59,0.0,-0.94076,0.00012,2.52984]
[1777253501018,45.54,78953.31,0.0,-0.94081,0.00012,2.52835]
[1777253501054,45.54,78953.31,0.0,-0.94081,0.00012,2.52835]
[1777253501271,45.54,78953.31,0.0,-0.94081,0.00012,2.52835]
[1777253501119,45.54,78954.0,0.0,-0.94073,0.00012,2.53099]
[1777253501858,45.54,78958.5,0.0,-0.94019,0.00012,2.5492]
[1777253506893,45.54,78956.4,0.0,-0.94047,0.00012,2.53962]
[1777253508342,45.53,78955.66,0.0,-0.94057,0.00012,2.53641]
[1777253508397,45.53,78955.66,0.0,-0.94057,0.00012,2.53641]
[1777253508527,45.53,78955.66,0.0,-0.94057,0.00012,2.53641]
[1777253508907,45.53,78957.34,0.0,-0.94037,0.00012,2.54309]
[1777253513941,45.53,78952.89,0.0,-0.94094,0.00012,2.52396]
[1777253514948,45.52,78949.16,0.0,-0.94139,0.00012,2.50864]
[1777253515940,45.52,78949.16,0.0,-0.94139,0.00012,2.50864]
[1777253515983,45.52,78949.16,0.0,-0.94139,0.00012,2.50864]
[1777253516029,45.52,78949.16,0.0,-0.94139,0.00012,2.50864]
[1777253516041,45.52,78956.71,0.0,-0.94049,0.00012,2.53923]
[1777253517969,45.52,78955.27,0.0,-0.94067,0.00012,2.53299]
[1777253520747,45.52,78955.26,0.0,-0.94068,0.00012,2.5326]
[1777253520772,45.52,78955.26,0.0,-0.94068,0.00012,2.5326]
[1777253520799,45.52,78955.26,0.0,-0.94068,0.00012,2.5326]
[1777253520991,45.52,78954.27,0.0,-0.94081,0.00012,2.52839]
[1777253521947,45.52,78954.27,0.0,-0.94081,0.00012,2.52839]
[1777253522024,45.52,78954.27,0.0,-0.94081,0.00012,2.52839]
[1777253522028,45.52,78950.6,0.0,-0.94125,0.00012,2.51329]
[1777253523006,45.51,78952.8,0.0,-0.94099,0.00012,2.5221]
[1777253524018,45.51,78960.06,0.0,-0.94012,0.00012,2.55159]
[1777253525020,45.51,78976.39,0.0,-0.93811,0.00012,2.61882]
[1777253526027,45.51,78976.36,0.0,-0.93812,0.00012,2.61839]
[1777253527034,45.51,78970.51,0.0,-0.93886,0.00012,2.59382]
[1777253528042,45.51,78965.82,0.0,-0.93944,0.00012,2.57455]
[1777253529048,45.51,78963.81,0.0,-0.93968,0.00012,2.56639]
[1777253530064,45.51,78971.81,0.0,-0.9387,0.00012,2.59919]
[1777253530933,45.51,78971.81,0.0,-0.9387,0.00012,2.59919]
[1777253531018,45.51,78971.81,0.0,-0.9387,0.00012,2.59919]
[1777253531271,45.51,78971.81,0.0,-0.9387,0.00012,2.59919]
[1777253531302,45.51,78973.22,0.0,-0.93853,0.00012,2.60476]
[1777253535093,45.5,78974.56,0.0,-0.9384,0.00012,2.60918]
[1777253536100,45.49,78977.27,0.0,-0.93807,0.00013,2.62016]
[1777253537109,45.49,78981.1,0.0,-0.9376,0.00013,2.63582]
[1777253538116,45.49,78983.49,0.0,-0.9373,0.00013,2.64584]
[1777253539123,45.49,78994.07,0.0,-0.93595,0.00013,2.69036]
[1777253540130,45.49,78997.43,0.0,-0.93552,0.00013,2.70452]
[1777253542309,45.49,78997.42,0.0,-0.93552,0.00013,2.70439]
[1777253542423,45.49,78997.42,0.0,-0.93552,0.00013,2.70439]
[1777253543151,45.5,79002.3,0.0,-0.93487,0.00013,2.72592]
[1777253543330,45.5,79002.3,0.0,-0.93487,0.00013,2.72592]
[1777253544157,45.5,79013.55,0.0,-0.93338,0.00013,2.77442]
[1777253545164,45.5,79019.45,0.0,-0.93259,0.00013,2.80014]
[1777253545434,45.5,79019.45,0.0,-0.93259,0.00013,2.80014]
[1777253545469,45.5,79019.45,0.0,-0.93259,0.00013,2.80014]
[1777253546123,45.5,79019.45,0.0,-0.93259,0.00013,2.80014]
[1777253546177,45.5,79014.77,0.0,-0.9332,0.00013,2.78021]
[1777253547059,45.5,79014.77,0.0,-0.9332,0.00013,2.78021]
[1777253547277,45.5,79014.77,0.0,-0.9332,0.00013,2.78021]
[1777253547179,45.51,79012.74,0.0,-0.93346,0.00013,2.77176]
[1777253550601,45.51,79013.15,0.0,-0.93338,0.00013,2.7744]
[1777253550654,45.51,79013.15,0.0,-0.93338,0.00013,2.7744]
[1777253550772,45.51,79013.15,0.0,-0.93338,0.00013,2.7744]
[1777253551207,45.51,79011.56,0.0,-0.93383,0.00013,2.75617]
[1777253551729,45.51,79011.56,0.0,-0.93383,0.00013,2.75617]
[1777253551769,45.51,79011.56,0.0,-0.93383,0.00013,2.75617]
[1777253551812,45.51,79011.56,0.0,-0.93383,0.00013,2.75617]
[1777253553221,45.52,79007.68,0.0,-0.93432,0.00013,2.74018]
[1777253554228,45.52,79004.06,0.0,-0.9348,0.00013,2.7246]
[1777253555647,45.52,79003.96,0.0,-0.93482,0.00013,2.72406]
[1777253555772,45.52,79003.96,0.0,-0.93482,0.00013,2.72406]
[1777253555811,45.52,79003.96,0.0,-0.93482,0.00013,2.72406]
[1777253557611,45.52,79002.66,0.0,-0.93499,0.00013,2.71829]
[1777253557663,45.52,79002.66,0.0,-0.93499,0.00013,2.71829]
[1777253557769,45.52,79002.66,0.0,-0.93499,0.00013,2.71829]
[1777253558256,45.51,79004.77,0.0,-0.93472,0.00013,2.72716]
[1777253560533,45.51,79005.38,0.0,-0.93465,0.00013,2.72951]
[1777253560553,45.51,79005.38,0.0,-0.93465,0.00013,2.72951]
[1777253560562,45.51,79005.38,0.0,-0.93465,0.00013,2.72951]
[1777253560775,45.51,79005.38,0.0,-0.93465,0.00013,2.72951]
[1777253561276,45.51,79004.65,0.0,-0.93476,0.00013,2.72592]
[1777253562080,45.51,79004.65,0.0,-0.93476,0.00013,2.72592]
[1777253562157,45.51,79004.65,0.0,-0.93476,0.00013,2.72592]
[1777253562271,45.51,79004.65,0.0,-0.93476,0.00013,2.72592]
[1777253562284,45.51,79002.62,0.0,-0.93504,0.00013,2.7168]
[1777253563466,45.5,79003.33,0.0,-0.93496,0.00013,2.71934]
[1777253563518,45.5,79003.33,0.0,-0.93496,0.00013,2.71934]
[1777253567319,45.49,79000.98,0.0,-0.93531,0.00013,2.70786]
[1777253569334,45.49,78998.04,0.0,-0.9357,0.00013,2.6952]
[1777253569555,45.49,78998.04,0.0,-0.9357,0.00013,2.6952]
[1777253569638,45.49,78998.04,0.0,-0.9357,0.00013,2.6952]
[1777253569779,45.49,78998.04,0.0,-0.9357,0.00013,2.6952]
[1777253569785,45.49,78998.04,0.0,-0.9357,0.00013,2.6952]
[1777253570023,45.49,78998.04,0.0,-0.9357,0.00013,2.6952]
[1777253570340,45.49,78998.32,0.0,-0.93567,0.00013,2.6963]
[1777253571348,45.49,78996.73,0.0,-0.93588,0.00013,2.68914]
[1777253572373,45.49,78996.73,0.0,-0.93588,0.00013,2.68914]
[1777253572524,45.49,78996.73,0.0,-0.93588,0.00013,2.68914]
[1777253572791,45.48,78994.89,0.0,-0.93615,0.00013,2.68052]
[1777253574368,45.48,78993.32,0.0,-0.93636,0.00013,2.67349]
[1777253575600,45.48,78993.32,0.0,-0.93636,0.00013,2.67349]
[1777253575772,45.48,78993.32,0.0,-0.93636,0.00013,2.67349]
[1777253575805,45.48,78993.32,0.0,-0.93636,0.00013,2.67349]
[1777253575809,45.48,78993.32,0.0,-0.93636,0.00013,2.67349]
[1777253576021,45.48,78993.32,0.0,-0.93636,0.00013,2.67349]
[1777253576185,45.48,78993.32,0.0,-0.93636,0.00013,2.67349]
[1777253576193,45.47,78989.41,0.0,-0.93688,0.00013,2.65624]
[1777253577479,45.47,78988.28,0.0,-0.93703,0.00013,2.6515]
[1777253577522,45.47,78988.28,0.0,-0.93703,0.00013,2.6515]
[1777253577985,45.47,78988.28,0.0,-0.93703,0.00013,2.6515]
[1777253577991,45.47,78988.28,0.0,-0.93703,0.00013,2.6515]
[1777253578019,45.47,78988.28,0.0,-0.93703,0.00013,2.6515]
[1777253578120,45.47,78988.45,0.0,-0.93703,0.00013,2.65149]
[1777253578824,45.47,78988.45,0.0,-0.93703,0.00013,2.65149]
[1777253579019,45.47,78988.45,0.0,-0.93703,0.00013,2.65149]
[1777253579043,45.46,78984.54,0.0,-0.93753,0.00013,2.63474]
[1777253579404,45.46,78981.03,0.0,-0.93797,0.00013,2.62009]
[1777253580411,45.46,78976.35,0.0,-0.93857,0.00012,2.60029]
[1777253581960,45.46,78976.35,0.0,-0.93857,0.00012,2.60029]
[1777253582012,45.46,78976.35,0.0,-0.93857,0.00012,2.60029]
[1777253582019,45.46,78976.35,0.0,-0.93857,0.00012,2.60029]
[1777253582118,45.46,78976.35,0.0,-0.93857,0.00012,2.60029]
[1777253582170,45.46,78974.11,0.0,-0.93887,0.00012,2.59041]
[1777253582480,45.46,78974.11,0.0,-0.93887,0.00012,2.59041]
[1777253582536,45.46,78974.11,0.0,-0.93887,0.00012,2.59041]
[1777253582636,45.45,78971.35,0.0,-0.93922,0.00012,2.57872]
[1777253583505,45.45,78971.35,0.0,-0.93922,0.00012,2.57872]
[1777253583599,45.45,78965.27,0.0,-0.93997,0.00012,2.55343]
[1777253584520,45.45,78965.27,0.0,-0.93997,0.00012,2.55343]
[1777253584545,45.45,78962.15,0.0,-0.94036,0.00012,2.54042]
[1777253585445,45.45,78960.1,0.0,-0.94061,0.00012,2.53203]
[1777253586453,45.45,78955.48,0.0,-0.94117,0.00012,2.513]
[1777253587814,45.45,78955.48,0.0,-0.94117,0.00012,2.513]
[1777253588019,45.45,78955.48,0.0,-0.94117,0.00012,2.513]
[1777253588049,45.45,78946.17,0.0,-0.94229,0.00012,2.47496]
[1777253588468,45.45,78946.09,0.0,-0.9423,0.00012,2.47491]
[1777253591041,45.45,78945.36,0.0,-0.94237,0.00012,2.47224]
[1777253591269,45.45,78945.36,0.0,-0.94237,0.00012,2.47224]
[1777253591766,45.45,78944.14,0.0,-0.94251,0.00012,2.4676]
[1777253591818,45.45,78944.14,0.0,-0.94251,0.00012,2.4676]
[1777253592022,45.45,78944.14,0.0,-0.94251,0.00012,2.4676]
[1777253592049,45.46,78943.76,0.0,-0.94255,0.00012,2.46635]
[1777253592498,45.46,78940.99,0.0,-0.94287,0.00012,2.45522]
[1777253594259,45.46,78940.99,0.0,-0.94287,0.00012,2.45522]
[1777253594293,45.46,78933.94,0.0,-0.94368,0.00012,2.4275]
[1777253594521,45.46,78933.94,0.0,-0.94368,0.00012,2.4275]
[1777253594537,45.46,78927.57,0.0,-0.94441,0.00012,2.40249]
[1777253595519,45.46,78924.65,0.0,-0.94474,0.00011,2.39127]
[1777253597854,45.47,78924.22,0.0,-0.94478,0.00011,2.38992]
[1777253597905,45.47,78924.22,0.0,-0.94478,0.00011,2.38992]
[1777253598020,45.47,78924.22,0.0,-0.94478,0.00011,2.38992]
[1777253598079,45.47,78924.22,0.0,-0.94478,0.00011,2.38992]
[1777253598131,45.47,78924.22,0.0,-0.94478,0.00011,2.38992]
[1777253598268,45.47,78924.22,0.0,-0.94478,0.00011,2.38992]
[1777253598369,45.47,78924.31,0.0,-0.94476,0.00011,2.39063]
[1777253599547,45.47,78926.1,0.0,-0.94453,0.00011,2.3984]
[1777253602568,45.48,78923.42,0.0,-0.94481,0.00011,2.38882]
[1777253604301,45.48,78923.42,0.0,-0.94481,0.00011,2.38882]
[1777253604350,45.48,78920.03,0.0,-0.94519,0.00011,2.37582]
[1777253604520,45.48,78920.03,0.0,-0.94519,0.00011,2.37582]
[1777253605101,45.48,78920.03,0.0,-0.94519,0.00011,2.37582]
[1777253605150,45.48,78920.03,0.0,-0.94519,0.00011,2.37582]
[1777253605270,45.48,78920.03,0.0,-0.94519,0.00011,2.37582]
[1777253605361,45.49,78919.21,0.0,-0.94527,0.00011,2.37297]
[1777253605589,45.49,78920.63,0.0,-0.9451,0.00011,2.37893]
[1777253607653,45.49,78919.68,0.0,-0.94519,0.00011,2.37556]
[1777253607769,45.49,78919.68,0.0,-0.94519,0.00011,2.37556]
[1777253608577,45.5,78920.0,0.0,-0.94515,0.00011,2.37719]
[1777253608629,45.5,78920.0,0.0,-0.94515,0.00011,2.37719]
[1777253608770,45.5,78920.0,0.0,-0.94515,0.00011,2.37719]
[1777253609534,45.5,78920.17,0.0,-0.94512,0.00011,2.37822]
[1777253609570,45.5,78920.17,0.0,-0.94512,0.00011,2.37822]
[1777253609775,45.5,78920.17,0.0,-0.94512,0.00011,2.37822]
[1777253609854,45.5,78922.83,0.0,-0.9448,0.00011,2.38906]
[1777253611220,45.5,78922.83,0.0,-0.9448,0.00011,2.38906]
[1777253611269,45.5,78922.83,0.0,-0.9448,0.00011,2.38906]
[1777253611299,45.5,78926.03,0.0,-0.94466,0.00011,2.39101]
[1777253612638,45.51,78924.81,0.0,-0.94478,0.00011,2.38685]
[1777253613814,45.51,78924.81,0.0,-0.94478,0.00011,2.38685]
[1777253613865,45.51,78924.81,0.0,-0.94478,0.00011,2.38685]
[1777253614022,45.51,78924.81,0.0,-0.94478,0.00011,2.38685]
[1777253614744,45.51,78925.34,0.0,-0.94471,0.00011,2.38929]
[1777253614773,45.51,78925.34,0.0,-0.94471,0.00011,2.38929]
[1777253616666,45.52,78926.87,0.0,-0.9445,0.00012,2.39637]
[1777253617673,45.52,78930.6,0.0,-0.94406,0.00012,2.41148]
[1777253619128,45.52,78930.6,0.0,-0.94406,0.00012,2.41148]
[1777253619171,45.52,78930.6,0.0,-0.94406,0.00012,2.41148]
[1777253619271,45.52,78930.6,0.0,-0.94406,0.00012,2.41148]
[1777253619371,45.52,78932.13,0.0,-0.94387,0.00012,2.41787]
[1777253619687,45.52,78927.5,0.0,-0.94441,0.00012,2.39951]
[1777253620694,45.52,78917.29,0.0,-0.94558,0.00011,2.35935]
[1777253621528,45.52,78917.29,0.0,-0.94558,0.00011,2.35935]
[1777253621770,45.52,78917.29,0.0,-0.94558,0.00011,2.35935]
[1777253621861,45.52,78910.83,0.0,-0.9463,0.00011,2.33423]
[1777253622707,45.53,78912.95,0.0,-0.94606,0.00011,2.34261]
[1777253624721,45.53,78910.55,0.0,-0.94632,0.00011,2.3335]
[1777253625729,45.53,78900.11,0.0,-0.94748,0.00011,2.29324]
[1777253626736,45.53,78894.39,0.0,-0.9481,0.00011,2.27148]
[1777253627743,45.53,78889.89,0.0,-0.94858,0.00011,2.25454]
[1777253628750,45.53,78887.89,0.0,-0.94879,0.00011,2.24718]
[1777253629757,45.53,78885.55,0.0,-0.94904,0.00011,2.23856]
[1777253630764,45.54,78880.48,0.0,-0.94957,0.00011,2.21968]
[1777253631771,45.54,78876.8,0.0,-0.94996,0.00011,2.20614]
[1777253633643,45.54,78875.93,0.0,-0.95004,0.00011,2.2032]
[1777253633695,45.54,78875.93,0.0,-0.95004,0.00011,2.2032]
[1777253633769,45.54,78875.93,0.0,-0.95004,0.00011,2.2032]
[1777253633785,45.54,78873.34,0.0,-0.9503,0.00011,2.19383]
[1777253634792,45.55,78870.74,0.0,-0.95057,0.0001,2.18446]
[1777253639829,45.56,78870.13,0.0,-0.95058,0.0001,2.184]
[1777253641605,45.56,78870.18,0.0,-0.95056,0.0001,2.18456]
[1777253641640,45.56,78870.18,0.0,-0.95056,0.0001,2.18456]
[1777253641768,45.56,78870.18,0.0,-0.95056,0.0001,2.18456]
[1777253641842,45.57,78872.03,0.0,-0.95036,0.00011,2.19183]
[1777253643195,45.57,78886.42,0.0,-0.94881,0.00011,2.24638]
[1777253643856,45.57,78890.7,0.0,-0.94834,0.00011,2.26292]
[1777253644862,45.57,78895.12,0.0,-0.94785,0.00011,2.28005]
[1777253645870,45.57,78898.42,0.0,-0.94749,0.00011,2.29293]
[1777253646877,45.58,78897.17,0.0,-0.94762,0.00011,2.28832]
[1777253651915,45.58,78894.04,0.0,-0.94793,0.00011,2.27733]
[1777253653926,45.59,78895.64,0.0,-0.94775,0.00011,2.28388]
[1777253655940,45.59,78893.59,0.0,-0.94796,0.00011,2.27644]
[1777253656997,45.59,78898.58,0.0,-0.9474,0.00011,2.29579]
[1777253657954,45.59,78900.58,0.0,-0.94718,0.00011,2.30367]
[1777253659968,45.6,78911.18,0.0,-0.94599,0.00011,2.34508]
[1777253660975,45.6,78905.68,0.0,-0.9466,0.00011,2.32383]
[1777253665006,45.6,78904.51,0.0,-0.94671,0.00011,2.31985]
[1777253670038,45.61,78903.19,0.0,-0.94684,0.00011,2.31545]
[1777253671045,45.61,78902.92,0.0,-0.94709,0.00011,2.30368]
[1777253672052,45.61,78897.3,0.0,-0.94771,0.00011,2.28223]
[1777253673059,45.61,78892.65,0.0,-0.94821,0.00011,2.26465]
[1777253674066,45.61,78888.78,0.0,-0.94862,0.00011,2.25014]
[1777253675073,45.61,78879.93,0.0,-0.94957,0.00011,2.21693]
[1777253676080,45.62,78878.69,0.0,-0.94969,0.00011,2.21257]
[1777253679101,45.62,78877.27,0.0,-0.94982,0.00011,2.20817]
[1777253681116,45.63,78880.3,0.0,-0.94948,0.00011,2.2202]
[1777253685144,45.64,78878.94,0.0,-0.94959,0.00011,2.21628]
[1777253688166,45.64,78880.38,0.0,-0.94941,0.00011,2.22262]
[1777253689174,45.65,78877.6,0.0,-0.94969,0.00011,2.21245]
[1777253694209,45.66,78882.69,0.0,-0.94911,0.00011,2.23318]
[1777253699244,45.67,78882.96,0.0,-0.94904,0.00011,2.23558]
[1777253700252,45.67,78885.92,0.0,-0.94871,0.00011,2.24706]
[1777253701258,45.67,78892.99,0.0,-0.94794,0.00011,2.27422]
[1777253702266,45.67,78896.09,0.0,-0.94759,0.00011,2.28629]
[1777253704279,45.68,78892.01,0.0,-0.94803,0.00011,2.27109]
[1777253705286,45.68,78886.41,0.0,-0.94863,0.00011,2.25]
[1777253707301,45.68,78891.63,0.0,-0.94805,0.00011,2.27036]
[1777253708307,45.68,78893.79,0.0,-0.9478,0.00011,2.27883]
[1777253709314,45.68,78892.15,0.0,-0.94798,0.00011,2.27277]
[1777253714349,45.69,78891.55,0.0,-0.94801,0.00011,2.27156]
[1777253717369,45.7,78889.02,0.0,-0.94827,0.00011,2.26257]
[1777253718377,45.7,78886.26,0.0,-0.94856,0.00011,2.25232]
[1777253719383,45.7,78881.25,0.0,-0.94909,0.00011,2.2336]
[1777253721398,45.71,78879.48,0.0,-0.94927,0.00011,2.22747]
[1777253722405,45.71,78878.18,0.0,-0.9494,0.00011,2.22286]
[1777253723412,45.71,78879.85,0.0,-0.94921,0.00011,2.22944]
[1777253725426,45.71,78877.84,0.0,-0.94941,0.00011,2.22242]
[1777253726433,45.72,78876.66,0.0,-0.94953,0.00011,2.21827]
[1777253727440,45.72,78873.19,0.0,-0.94989,0.00011,2.20555]
[1777253728447,45.72,78874.84,0.0,-0.9497,0.00011,2.21203]
[1777253732475,45.73,78877.39,0.0,-0.94962,0.00011,2.21213]
[1777253736503,45.74,78876.3,0.0,-0.9497,0.00011,2.20926]
[1777253737510,45.74,78877.41,0.0,-0.94958,0.00011,2.21372]
[1777253740531,45.75,78875.37,0.0,-0.94977,0.00011,2.20697]
[1777253741538,45.75,78874.14,0.0,-0.94989,0.00011,2.20266]
[1777253742545,45.75,78881.39,0.0,-0.94911,0.00011,2.23019]
[1777253743552,45.76,78888.18,0.0,-0.94837,0.00011,2.25619]
[1777253744559,45.76,78897.99,0.0,-0.94729,0.00011,2.2939]
[1777253745567,45.76,78903.71,0.0,-0.94665,0.00011,2.31613]
[1777253746573,45.76,78905.16,0.0,-0.94648,0.00011,2.3219]
[1777253748587,45.76,78903.71,0.0,-0.94663,0.00011,2.31656]
[1777253750601,45.76,78909.32,0.0,-0.946,0.00011,2.33853]
[1777253751608,45.77,78910.9,0.0,-0.94582,0.00011,2.3448]
[1777253754629,45.77,78912.23,0.0,-0.94566,0.00011,2.35036]
[1777253758401,45.77,78917.13,0.0,-0.94509,0.00011,2.36974]
[1777253761679,45.77,78912.98,0.0,-0.94556,0.00011,2.35378]
[1777253762686,45.77,78914.28,0.0,-0.94541,0.00011,2.35893]
[1777253764700,45.77,78913.0,0.0,-0.94555,0.00011,2.35411]
[1777253769734,45.78,78909.15,0.0,-0.94597,0.00011,2.33958]
[1777253770741,45.78,78912.03,0.0,-0.94564,0.00011,2.35089]
[1777253775777,45.78,78911.68,0.0,-0.94566,0.00011,2.35002]
[1777253777791,45.78,78912.96,0.0,-0.94551,0.00011,2.35521]
[1777253780812,45.79,78909.2,0.0,-0.94593,0.00011,2.34088]
[1777253785848,45.79,78909.95,0.0,-0.94583,0.00011,2.34439]
[1777253790885,45.79,78909.57,0.0,-0.94585,0.00011,2.34349]
[1777253792899,45.8,78909.99,0.0,-0.94603,0.00011,2.33436]
[1777253797934,45.8,78910.49,0.0,-0.94596,0.00011,2.3369]
[1777253802969,45.81,78910.19,0.0,-0.94597,0.00011,2.33632]
[1777253804983,45.81,78913.97,0.0,-0.94554,0.00011,2.35123]
[1777253805989,45.81,78916.32,0.0,-0.94527,0.00011,2.36048]
[1777253808005,45.81,78914.67,0.0,-0.94546,0.00011,2.3542]
[1777253812035,45.81,78913.47,0.0,-0.94558,0.00011,2.34985]
[1777253814051,45.81,78914.62,0.0,-0.94545,0.00011,2.3545]
[1777253819085,45.82,78913.73,0.0,-0.94553,0.00011,2.35145]
[1777253824120,45.82,78913.91,0.0,-0.9455,0.00011,2.35257]
[1777253831169,45.82,78913.65,0.0,-0.94552,0.00011,2.35212]
[1777253836203,45.83,78913.29,0.0,-0.94554,0.00011,2.3511]
[1777253841240,45.83,78912.98,0.0,-0.94557,0.00011,2.3503]
[1777253847281,45.84,78914.0,0.0,-0.94542,0.00011,2.35525]
[1777253848288,45.84,78920.39,0.0,-0.94468,0.00011,2.38076]
[1777253849295,45.84,78928.55,0.0,-0.94373,0.00012,2.41339]
[1777253850305,45.85,78931.87,0.0,-0.94333,0.00012,2.42699]
[1777253852316,45.85,78925.45,0.0,-0.94428,0.00012,2.3914]
[1777253853322,45.86,78923.81,0.0,-0.94445,0.00011,2.38545]
[1777253854330,45.86,78922.19,0.0,-0.94462,0.00011,2.3796]
[1777253855336,45.87,78918.96,0.0,-0.94498,0.00011,2.36748]
[1777253857351,45.91,78917.76,0.0,-0.94494,0.00011,2.36866]
[1777253858358,45.95,78916.55,0.0,-0.94493,0.00011,2.36922]
[1777253859366,45.96,78918.47,0.0,-0.94468,0.00011,2.37751]
[1777253860373,45.96,78924.74,0.0,-0.94395,0.00012,2.40262]
[1777253861380,45.97,78929.61,0.0,-0.94336,0.00012,2.42262]
[1777253862387,45.97,78931.43,0.0,-0.94313,0.00012,2.43027]
[1777253864401,45.98,78932.94,0.0,-0.94291,0.00012,2.43783]
[1777253865408,45.99,78929.95,0.0,-0.94324,0.00012,2.42676]
[1777253866415,45.99,78924.06,0.0,-0.9439,0.00012,2.40432]
[1777253867422,46.0,78921.14,0.0,-0.94421,0.00011,2.39365]
[1777253869436,46.01,78923.34,0.0,-0.94391,0.00012,2.40388]
[1777253871450,46.02,78924.46,0.0,-0.94373,0.00012,2.40987]
[1777253872457,46.03,78927.23,0.0,-0.94339,0.00012,2.42159]
[1777253873464,46.03,78929.71,0.0,-0.94308,0.00012,2.43219]
[1777253875478,46.05,78936.37,0.0,-0.94225,0.00012,2.46018]
[1777253876485,46.05,78951.0,0.0,-0.94048,0.00012,2.51959]
[1777253877491,46.06,78955.94,0.0,-0.93986,0.00012,2.54023]
[1777253879506,46.07,78961.66,0.0,-0.93912,0.00012,2.56472]
[1777253880513,46.07,78964.44,0.0,-0.93876,0.00012,2.57664]
[1777253883533,46.08,78966.02,0.0,-0.93852,0.00012,2.58476]
[1777253884541,46.09,78971.29,0.0,-0.93785,0.00012,2.60694]
[1777253885547,46.09,78973.93,0.0,-0.9375,0.00013,2.61833]
[1777253886562,46.09,78973.93,0.0,-0.9375,0.00013,2.61833]
[1777253886726,46.09,78974.89,0.0,-0.93737,0.00013,2.62278]
[1777253886770,46.09,78974.89,0.0,-0.93737,0.00013,2.62278]
[1777253887562,46.1,78975.75,0.0,-0.93724,0.00013,2.62681]
[1777253891590,46.11,78977.61,0.0,-0.93695,0.00013,2.63638]
[1777253893604,46.12,78985.21,0.0,-0.93596,0.00013,2.66886]
[1777253894611,46.12,78987.31,0.0,-0.93568,0.00013,2.67802]
[1777253899646,46.13,78988.21,0.0,-0.9355,0.00013,2.68372]
[1777253900653,46.14,78991.14,0.0,-0.93512,0.00013,2.69637]
[1777253902668,46.14,78996.08,0.0,-0.93445,0.00013,2.71786]
[1777253903675,46.15,78997.82,0.0,-0.93422,0.00013,2.72555]
[1777253907108,46.16,79002.51,0.0,-0.93356,0.00013,2.74666]
[1777253907712,46.16,79010.72,0.0,-0.93248,0.00013,2.78155]
[1777253908716,46.16,79016.12,0.0,-0.93175,0.00013,2.80491]
[1777253910518,46.16,79016.12,0.0,-0.93175,0.00013,2.80491]
[1777253910606,46.16,79016.41,0.0,-0.9317,0.00013,2.80658]
[1777253910768,46.16,79016.41,0.0,-0.9317,0.00013,2.80658]
[1777253911738,46.16,79017.88,0.0,-0.93175,0.00013,2.80118]
[1777253915765,46.17,79016.51,0.0,-0.93191,0.00013,2.79612]
[1777253920800,46.18,79016.22,0.0,-0.93191,0.00013,2.7961]
[1777253921807,46.18,79017.76,0.0,-0.93171,0.00013,2.80269]
[1777253923820,46.18,79019.19,0.0,-0.9315,0.00013,2.8094]
[1777253928856,46.19,79019.46,0.0,-0.93143,0.00013,2.81146]
[1777253930871,46.19,79018.02,0.0,-0.93162,0.00013,2.80546]
[1777253932885,46.19,79020.08,0.0,-0.93132,0.00013,2.81484]
[1777253933892,46.19,79017.62,0.0,-0.93165,0.00013,2.80447]
[1777253935906,46.2,79011.05,0.0,-0.93251,0.00013,2.77679]
[1777253936913,46.2,79007.77,0.0,-0.93294,0.00013,2.76307]
[1777253938926,46.2,79012.0,0.0,-0.93237,0.00013,2.78156]
[1777253939934,46.2,79013.81,0.0,-0.93212,0.00013,2.7895]
[1777253944969,46.21,79010.57,0.0,-0.93252,0.00013,2.77672]
[1777253945976,46.21,79021.22,0.0,-0.93108,0.00013,2.82249]
[1777253946983,46.22,79025.15,0.0,-0.93053,0.00014,2.83995]
[1777253948006,46.22,79025.15,0.0,-0.93053,0.00014,2.83995]
[1777253948060,46.22,79025.15,0.0,-0.93053,0.00014,2.83995]
[1777253948658,46.22,79025.15,0.0,-0.93053,0.00014,2.83995]
[1777253948682,46.22,79023.41,0.0,-0.93075,0.00014,2.83298]
[1777253948773,46.22,79023.41,0.0,-0.93075,0.00014,2.83298]
[1777253948997,46.23,79021.31,0.0,-0.93102,0.00013,2.82449]
[1777253954032,46.24,79022.29,0.0,-0.93081,0.00014,2.83103]
[1777253956045,46.24,79026.02,0.0,-0.9303,0.00014,2.84738]
[1777253957105,46.25,79036.74,0.0,-0.92883,0.00014,2.89394]
[1777253958090,46.25,79056.97,0.0,-0.92597,0.00014,2.98312]
[1777253959093,46.25,79066.34,0.0,-0.92462,0.00014,3.025]
[1777253960100,46.25,79071.51,0.0,-0.92386,0.00015,3.04831]
[1777253961107,46.25,79073.56,0.0,-0.92356,0.00015,3.05768]
[1777253962197,46.25,79073.56,0.0,-0.92356,0.00015,3.05768]
[1777253962254,46.26,79073.65,0.0,-0.92354,0.00015,3.05828]
[1777253964047,46.26,79073.44,0.0,-0.92356,0.00015,3.05752]
[1777253965135,46.26,79075.3,0.0,-0.92328,0.00015,3.06623]
[1777253966035,46.26,79075.3,0.0,-0.92328,0.00015,3.06623]
[1777253966142,46.26,79073.99,0.0,-0.92346,0.00015,3.06053]
[1777253968156,46.26,79062.52,0.0,-0.92511,0.00014,3.00975]
[1777253969162,46.27,79054.29,0.0,-0.92628,0.00014,2.97358]
[1777253970498,46.27,79054.29,0.0,-0.92628,0.00014,2.97358]
[1777253970547,46.27,79054.07,0.0,-0.9263,0.00014,2.97292]
[1777253971403,46.27,79054.07,0.0,-0.9263,0.00014,2.97292]
[1777253971453,46.27,79095.59,0.0,-0.92049,0.00015,3.14718]
[1777253972186,46.27,79110.77,0.0,-0.91818,0.00015,3.21655]
[1777253973688,46.27,79110.77,0.0,-0.91818,0.00015,3.21655]
[1777253973727,46.27,79116.46,0.0,-0.9173,0.00015,3.24267]
[1777253974298,46.27,79116.46,0.0,-0.9173,0.00015,3.24267]
[1777253974367,46.27,79127.06,0.0,-0.91564,0.00016,3.29193]
[1777253975207,46.27,79136.54,0.0,-0.91414,0.00016,3.33622]
[1777253976214,46.28,79136.88,0.0,-0.91408,0.00016,3.33788]
[1777253977221,46.28,79140.84,0.0,-0.91345,0.00016,3.35647]
[1777253978228,46.28,79144.12,0.0,-0.91292,0.00016,3.37189]
[1777253980721,46.28,79141.46,0.0,-0.91335,0.00016,3.35944]
[1777253981373,46.28,79141.46,0.0,-0.91335,0.00016,3.35944]
[1777253981457,46.27,79136.05,0.0,-0.91422,0.00016,3.33385]
[1777253982256,46.27,79128.71,0.0,-0.91539,0.00016,3.29941]
[1777253983263,46.27,79124.98,0.0,-0.91598,0.00016,3.2819]
[1777253985381,46.27,79124.74,0.0,-0.91603,0.00016,3.28063]
[1777253985403,46.27,79124.74,0.0,-0.91603,0.00016,3.28063]
[1777253985527,46.27,79124.74,0.0,-0.91603,0.00016,3.28063]
[1777253986283,46.27,79122.86,0.0,-0.91633,0.00016,3.27161]
[1777253990312,46.26,79124.02,0.0,-0.91617,0.00016,3.27642]
[1777253992326,46.26,79118.6,0.0,-0.91702,0.00016,3.25104]
[1777253993333,46.26,79115.89,0.0,-0.91746,0.00015,3.23804]
[1777253994340,46.25,79109.86,0.0,-0.91841,0.00015,3.20982]
[1777253995347,46.25,79113.85,0.0,-0.91781,0.00015,3.22772]
[1777253996354,46.25,79115.26,0.0,-0.9176,0.00015,3.23374]
[1777253997361,46.24,79109.75,0.0,-0.91847,0.00015,3.20793]
[1777253998230,46.24,79109.75,0.0,-0.91847,0.00015,3.20793]
[1777253998271,46.24,79109.75,0.0,-0.91847,0.00015,3.20793]
[1777253998523,46.24,79109.75,0.0,-0.91847,0.00015,3.20793]
[1777253998622,46.24,79108.29,0.0,-0.91869,0.00015,3.20119]
[1777253998873,46.24,79108.29,0.0,-0.91869,0.00015,3.20119]
[1777253999023,46.24,79108.29,0.0,-0.91869,0.00015,3.20119]
[1777253999040,46.24,79108.29,0.0,-0.91869,0.00015,3.20119]
[1777253999286,46.24,79108.29,0.0,-0.91869,0.00015,3.20119]
[1777253999375,46.24,79106.5,0.0,-0.91897,0.00015,3.19294]
[1777254000382,46.24,79092.02,0.0,-0.92117,0.00015,3.12657]
[1777254001389,46.24,79078.83,0.0,-0.92313,0.00015,3.06676]
[1777254002396,46.24,79073.21,0.0,-0.92396,0.00015,3.04136]
[1777254003479,46.24,79073.21,0.0,-0.92396,0.00015,3.04136]
[1777254003497,46.23,79068.33,0.0,-0.92468,0.00014,3.01941]
[1777254005527,46.23,79067.78,0.0,-0.92476,0.00014,3.01696]
[1777254005620,46.23,79067.64,0.0,-0.92479,0.00014,3.01603]
[1777254007436,46.23,79067.91,0.0,-0.92475,0.00014,3.01708]
[1777254007531,46.23,79067.91,0.0,-0.92475,0.00014,3.01708]
[1777254007632,46.23,79066.31,0.0,-0.92499,0.00014,3.00981]
[1777254012241,46.23,79067.02,0.0,-0.9249,0.00014,3.01239]
[1777254012271,46.23,79067.02,0.0,-0.9249,0.00014,3.01239]
[1777254012287,46.23,79067.02,0.0,-0.9249,0.00014,3.01239]
[1777254014214,46.22,79067.37,0.0,-0.92486,0.00014,3.01364]
[1777254014518,46.22,79067.37,0.0,-0.92486,0.00014,3.01364]
[1777254014708,46.22,79067.37,0.0,-0.92486,0.00014,3.01364]
[1777254014800,46.22,79106.74,0.0,-0.91903,0.00015,3.19126]
[1777254015502,46.22,79136.44,0.0,-0.9144,0.00016,3.32864]
[1777254016510,46.22,79144.38,0.0,-0.91314,0.00016,3.3656]
[1777254017986,46.22,79143.75,0.0,-0.91325,0.00016,3.36235]
[1777254018527,46.22,79148.23,0.0,-0.91254,0.00016,3.38313]
[1777254019534,46.22,79145.64,0.0,-0.91296,0.00016,3.37093]
[1777254021548,46.21,79147.63,0.0,-0.91264,0.00016,3.37999]
[1777254022555,46.21,79152.16,0.0,-0.91192,0.00016,3.40103]
[1777254023562,46.21,79159.88,0.0,-0.91066,0.00016,3.43751]
[1777254024569,46.21,79168.85,0.0,-0.90918,0.00017,3.48009]
[1777254025575,46.2,79169.9,0.0,-0.90906,0.00017,3.48353]
[1777254027590,46.2,79172.01,0.0,-0.90872,0.00017,3.4933]
[1777254028596,46.2,79174.75,0.0,-0.90827,0.00017,3.50623]
[1777254033632,46.18,79171.25,0.0,-0.90923,0.00017,3.47437]
[1777254034639,46.17,79169.24,0.0,-0.90961,0.00017,3.46334]
[1777254035677,46.17,79169.24,0.0,-0.90961,0.00017,3.46334]
[1777254035710,46.17,79169.24,0.0,-0.90961,0.00017,3.46334]
[1777254035773,46.17,79169.24,0.0,-0.90961,0.00017,3.46334]
[1777254035722,46.16,79171.16,0.0,-0.90934,0.00017,3.47122]
[1777254036653,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037244,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037269,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037323,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037358,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037410,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037522,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037760,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037785,46.15,79169.3,0.0,-0.9097,0.00017,3.46097]
[1777254037762,46.12,79162.91,0.0,-0.9109,0.00016,3.42636]
[1777254039547,46.09,79162.76,0.0,-0.91105,0.00016,3.42196]
[1777254039724,46.09,79162.76,0.0,-0.91105,0.00016,3.42196]
[1777254039771,46.09,79162.76,0.0,-0.91105,0.00016,3.42196]
[1777254041690,46.04,79152.0,0.0,-0.91307,0.00016,3.36358]
[1777254042697,46.03,79145.71,0.0,-0.91409,0.00016,3.33369]
[1777254043668,46.03,79145.71,0.0,-0.91409,0.00016,3.33369]
[1777254043773,46.03,79145.71,0.0,-0.91409,0.00016,3.33369]
[1777254044032,46.03,79146.18,0.0,-0.91402,0.00016,3.33567]
[1777254044049,46.03,79146.18,0.0,-0.91402,0.00016,3.33567]
[1777254044276,46.03,79146.18,0.0,-0.91402,0.00016,3.33567]
[1777254044282,46.03,79146.18,0.0,-0.91402,0.00016,3.33567]
[1777254049280,46.02,79145.12,0.0,-0.91423,0.00016,3.32956]
[1777254049311,46.02,79145.12,0.0,-0.91423,0.00016,3.32956]
[1777254049524,46.02,79145.12,0.0,-0.91423,0.00016,3.32956]
[1777254049745,46.02,79146.37,0.0,-0.91404,0.00016,3.33521]
[1777254051742,46.02,79145.96,0.0,-0.91411,0.00016,3.33305]
[1777254051767,46.02,79145.96,0.0,-0.91411,0.00016,3.33305]
[1777254051832,46.02,79145.96,0.0,-0.91411,0.00016,3.33305]
[1777254052032,46.02,79145.66,0.0,-0.91417,0.00016,3.33142]
[1777254052767,46.02,79147.74,0.0,-0.91384,0.00016,3.34098]
[1777254053773,46.02,79147.74,0.0,-0.91384,0.00016,3.34098]
[1777254053778,46.02,79147.74,0.0,-0.91384,0.00016,3.34098]
[1777254054021,46.02,79147.11,0.0,-0.91395,0.00016,3.33779]
[1777254055404,46.01,79147.33,0.0,-0.91392,0.00016,3.33859]
[1777254055521,46.01,79147.33,0.0,-0.91392,0.00016,3.33859]
[1777254055550,46.01,79147.33,0.0,-0.91392,0.00016,3.33859]
[1777254055788,46.01,79146.14,0.0,-0.91412,0.00016,3.33277]
[1777254058089,46.01,79146.07,0.0,-0.91415,0.00016,3.332]
[1777254058201,46.01,79146.07,0.0,-0.91415,0.00016,3.332]
[1777254058285,46.01,79146.07,0.0,-0.91415,0.00016,3.332]
[1777254058809,46.01,79143.36,0.0,-0.91459,0.00016,3.31906]
[1777254058924,46.01,79143.36,0.0,-0.91459,0.00016,3.31906]
[1777254059025,46.01,79143.36,0.0,-0.91459,0.00016,3.31906]
[1777254059816,46.01,79140.72,0.0,-0.91502,0.00016,3.30648]
[1777254060762,46.01,79140.72,0.0,-0.91502,0.00016,3.30648]
[1777254060769,46.01,79140.72,0.0,-0.91502,0.00016,3.30648]
[1777254060838,46.01,79140.72,0.0,-0.91502,0.00016,3.30648]
[1777254060863,46.0,79138.71,0.0,-0.91534,0.00016,3.29688]
[1777254062455,46.0,79138.53,0.0,-0.91538,0.00016,3.29586]
[1777254062495,46.0,79138.53,0.0,-0.91538,0.00016,3.29586]
[1777254062519,46.0,79138.53,0.0,-0.91538,0.00016,3.29586]
[1777254063844,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254063960,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064023,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064027,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064196,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064270,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064365,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064516,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064791,46.0,79149.67,0.0,-0.91361,0.00016,3.34783]
[1777254064851,46.0,79139.7,0.0,-0.91521,0.00016,3.30086]
[1777254065859,46.0,79136.67,0.0,-0.9157,0.00016,3.28647]
[1777254066230,46.0,79136.67,0.0,-0.9157,0.00016,3.28647]
[1777254066239,46.0,79136.67,0.0,-0.9157,0.00016,3.28647]
[1777254066282,46.0,79136.67,0.0,-0.9157,0.00016,3.28647]
[1777254066866,46.0,79134.06,0.0,-0.91611,0.00016,3.27413]
[1777254070675,45.99,79133.68,0.0,-0.91619,0.00016,3.27199]
[1777254070710,45.99,79133.68,0.0,-0.91619,0.00016,3.27199]
[1777254070769,45.99,79133.68,0.0,-0.91619,0.00016,3.27199]
[1777254073511,45.99,79134.21,0.0,-0.91611,0.00016,3.27423]
[1777254073525,45.99,79134.21,0.0,-0.91611,0.00016,3.27423]
[1777254074396,45.99,79129.68,0.0,-0.91683,0.00016,3.2528]
[1777254075284,45.99,79129.68,0.0,-0.91683,0.00016,3.2528]
[1777254075325,45.99,79129.68,0.0,-0.91683,0.00016,3.2528]
[1777254075522,45.99,79129.68,0.0,-0.91683,0.00016,3.2528]
[1777254075571,45.99,79126.39,0.0,-0.91735,0.00016,3.23744]
[1777254078998,45.99,79125.94,0.0,-0.91742,0.00016,3.23524]
[1777254079018,45.99,79125.94,0.0,-0.91742,0.00016,3.23524]
[1777254084031,45.99,79125.92,0.0,-0.91744,0.00016,3.23486]
[1777254084083,45.99,79125.92,0.0,-0.91744,0.00016,3.23486]
[1777254084270,45.99,79125.92,0.0,-0.91744,0.00016,3.23486]
[1777254084372,45.99,79127.07,0.0,-0.91726,0.00016,3.24008]
[1777254086952,45.98,79127.96,0.0,-0.91713,0.00016,3.24407]
[1777254087019,45.98,79127.96,0.0,-0.91713,0.00016,3.24407]
[1777254087825,45.98,79127.96,0.0,-0.91713,0.00016,3.24407]
[1777254088028,45.98,79128.77,0.0,-0.917,0.00016,3.24776]
[1777254088051,45.98,79126.31,0.0,-0.91739,0.00016,3.23627]
[1777254091361,45.98,79126.28,0.0,-0.9174,0.00016,3.23602]
[1777254091520,45.98,79126.28,0.0,-0.9174,0.00016,3.23602]
[1777254091601,45.98,79126.73,0.0,-0.91761,0.00016,3.22548]
[1777254094907,45.98,79127.31,0.0,-0.91752,0.00016,3.22806]
[1777254096073,45.98,79124.73,0.0,-0.91793,0.00016,3.21599]
[1777254098022,45.98,79124.1,0.0,-0.91803,0.00016,3.21305]
[1777254098431,45.98,79124.1,0.0,-0.91803,0.00016,3.21305]
[1777254098518,45.98,79124.1,0.0,-0.91803,0.00016,3.21305]
[1777254102114,45.98,79122.04,0.0,-0.91835,0.00015,3.20344]
[1777254104491,45.98,79121.93,0.0,-0.91837,0.00015,3.20293]
[1777254104519,45.98,79121.93,0.0,-0.91837,0.00015,3.20293]
[1777254108009,45.98,79120.69,0.0,-0.91856,0.00015,3.1972]
[1777254108021,45.98,79120.69,0.0,-0.91856,0.00015,3.1972]
[1777254110171,45.98,79118.73,0.0,-0.91886,0.00015,3.18816]
[1777254112186,45.98,79120.17,0.0,-0.91864,0.00015,3.19483]
[1777254115208,45.98,79121.85,0.0,-0.91838,0.00015,3.20258]
[1777254116215,45.98,79123.56,0.0,-0.91812,0.00016,3.21047]
[1777254118228,45.98,79122.36,0.0,-0.9183,0.00015,3.20489]
[1777254120243,45.98,79123.82,0.0,-0.91808,0.00016,3.21162]
[1777254122257,45.98,79132.11,0.0,-0.91678,0.00016,3.25002]
[1777254123264,45.98,79134.38,0.0,-0.91643,0.00016,3.26051]
[1777254124271,45.98,79132.51,0.0,-0.91673,0.00016,3.25171]
[1777254126285,45.98,79130.3,0.0,-0.91708,0.00016,3.24128]
[1777254127292,45.98,79131.53,0.0,-0.91689,0.00016,3.24694]
[1777254131320,45.97,79137.41,0.0,-0.91597,0.00016,3.27405]
[1777254132333,45.97,79133.04,0.0,-0.91666,0.00016,3.25358]
[1777254133340,45.97,79129.6,0.0,-0.91721,0.00016,3.23752]
[1777254134347,45.97,79124.31,0.0,-0.91803,0.00016,3.21296]
[1777254139382,45.97,79124.38,0.0,-0.91802,0.00016,3.21322]
[1777254140389,45.97,79123.03,0.0,-0.91823,0.00015,3.20697]
[1777254141396,45.97,79121.03,0.0,-0.91854,0.00015,3.19773]
[1777254142403,45.97,79101.68,0.0,-0.92149,0.00015,3.10907]
[1777254143410,45.97,79085.23,0.0,-0.92393,0.00015,3.0348]
[1777254144417,45.97,79079.1,0.0,-0.92483,0.00015,3.00718]
[1777254145424,45.97,79077.81,0.0,-0.92502,0.00015,3.00132]
[1777254150459,45.97,79078.83,0.0,-0.92489,0.00015,3.00544]
[1777254151466,45.97,79081.73,0.0,-0.92474,0.00015,3.00604]
[1777254152473,45.97,79083.12,0.0,-0.92454,0.00015,3.01215]
[1777254156501,45.96,79081.95,0.0,-0.92473,0.00015,3.00646]
[1777254161536,45.96,79081.43,0.0,-0.92482,0.00015,3.00362]
[1777254167577,45.96,79081.15,0.0,-0.92488,0.00015,3.00173]
[1777254168585,45.95,79077.61,0.0,-0.9254,0.00014,2.98581]
[1777254169592,45.95,79075.0,0.0,-0.92578,0.00014,2.97409]
[1777254170599,45.95,79072.59,0.0,-0.92613,0.00014,2.9633]
[1777254175634,45.95,79072.63,0.0,-0.92613,0.00014,2.96322]
[1777254179661,45.95,79069.03,0.0,-0.92665,0.00014,2.94704]
[1777254180669,45.95,79064.69,0.0,-0.92727,0.00014,2.9278]
[1777254181676,45.95,79054.84,0.0,-0.92866,0.00014,2.88446]
[1777254182684,45.95,79047.43,0.0,-0.92969,0.00014,2.85215]
[1777254183691,45.95,79041.61,0.0,-0.93049,0.00014,2.82697]
[1777254185706,45.95,79038.36,0.0,-0.93093,0.00014,2.81322]
[1777254189734,45.96,79040.74,0.0,-0.93058,0.00014,2.82425]
[1777254190741,45.96,79039.56,0.0,-0.93073,0.00014,2.81931]
[1777254195776,45.97,79044.48,0.0,-0.93003,0.00014,2.84152]
[1777254200811,45.97,79044.63,0.0,-0.92998,0.00014,2.8429]
[1777254202825,45.97,79041.37,0.0,-0.93042,0.00014,2.82903]
[1777254203832,45.98,79039.82,0.0,-0.93063,0.00014,2.82248]
[1777254204839,45.98,79038.22,0.0,-0.93084,0.00014,2.81574]
[1777254209874,45.98,79035.26,0.0,-0.93122,0.00014,2.80389]
[1777254210881,45.98,79031.08,0.0,-0.93178,0.00014,2.7861]
[1777254211888,45.99,79030.78,0.0,-0.93207,0.00013,2.77308]
[1777254216923,46.0,79030.7,0.0,-0.93205,0.00013,2.77396]
[1777254221958,46.0,79030.93,0.0,-0.93198,0.00014,2.77613]
[1777254226993,46.01,79029.86,0.0,-0.93209,0.00013,2.7727]
[1777254229006,46.02,79031.15,0.0,-0.9319,0.00014,2.7787]
[1777254234042,46.02,79030.99,0.0,-0.93188,0.00014,2.77916]
[1777254235049,46.03,79029.7,0.0,-0.93205,0.00013,2.77385]
[1777254238072,46.03,79031.27,0.0,-0.93181,0.00014,2.78129]
[1777254241092,46.04,79037.39,0.0,-0.93096,0.00014,2.80832]
[1777254242098,46.04,79044.9,0.0,-0.92992,0.00014,2.84105]
[1777254244113,46.04,79044.26,0.0,-0.93,0.00014,2.83859]
[1777254248141,46.04,79045.38,0.0,-0.92983,0.00014,2.84401]
[1777254250155,46.05,79047.37,0.0,-0.92954,0.00014,2.85293]
[1777254255190,46.05,79047.14,0.0,-0.92955,0.00014,2.85267]
[1777254257204,46.05,79051.73,0.0,-0.92891,0.00014,2.87291]
[1777254258211,46.05,79063.6,0.0,-0.92723,0.00014,2.92508]
[1777254259218,46.05,79067.06,0.0,-0.92674,0.00014,2.94037]
[1777254261232,46.06,79073.11,0.0,-0.92586,0.00014,2.96746]
[1777254262239,46.06,79075.53,0.0,-0.92551,0.00014,2.97847]
[1777254267274,46.07,79077.12,0.0,-0.92524,0.00014,2.98673]
[1777254271302,46.09,79077.29,0.0,-0.92541,0.00014,2.97762]
[1777254272309,46.09,79079.45,0.0,-0.92509,0.00015,2.98745]
[1777254273316,46.09,79081.29,0.0,-0.92481,0.00015,2.99587]
[1777254278352,46.1,79082.59,0.0,-0.92459,0.00015,3.00266]
[1777254282534,46.1,79079.95,0.0,-0.92495,0.00015,2.99163]
[1777254284396,46.1,79077.97,0.0,-0.92522,0.00015,2.98322]
[1777254286409,46.11,79076.25,0.0,-0.92546,0.00014,2.976]
[1777254288424,46.11,79072.48,0.0,-0.92599,0.00014,2.95971]
[1777254291445,46.12,79071.32,0.0,-0.92613,0.00014,2.95527]
[1777254296480,46.12,79072.38,0.0,-0.92595,0.00014,2.96098]
[1777254301515,46.13,79073.8,0.0,-0.92571,0.00014,2.96823]
[1777254303530,46.13,79075.54,0.0,-0.92545,0.00014,2.97633]
[1777254306550,46.14,79076.77,0.0,-0.92525,0.00014,2.98231]
[1777254307557,46.14,79086.48,0.0,-0.92383,0.00015,3.02588]
[1777254308564,46.14,79090.59,0.0,-0.92322,0.00015,3.04447]
[1777254309571,46.14,79092.8,0.0,-0.92289,0.00015,3.05452]
[1777254312592,46.14,79094.73,0.0,-0.92259,0.00015,3.06351]
[1777254314606,46.14,79097.74,0.0,-0.92214,0.00015,3.07726]
[1777254317627,46.15,79118.82,0.0,-0.91892,0.00015,3.17386]
[1777254318634,46.15,79122.94,0.0,-0.91827,0.00015,3.1931]
[1777254320648,46.15,79120.31,0.0,-0.91866,0.00015,3.18156]
[1777254325683,46.17,79121.28,0.0,-0.91846,0.00015,3.18748]
[1777254326706,46.17,79123.55,0.0,-0.9181,0.00016,3.19821]
[1777254327708,46.17,79149.96,0.0,-0.91392,0.00016,3.32119]
[1777254328715,46.17,79155.53,0.0,-0.91301,0.00016,3.34744]
[1777254330965,46.17,79155.91,0.0,-0.91295,0.00016,3.34928]
[1777254332794,46.17,79156.47,0.0,-0.91286,0.00016,3.35196]
[1777254332863,46.17,79156.47,0.0,-0.91314,0.00016,3.33924]
[1777254333749,46.17,79162.6,0.0,-0.91214,0.00016,3.36818]
[1777254335764,46.17,79157.01,0.0,-0.91305,0.00016,3.34187]
[1777254336771,46.17,79155.79,0.0,-0.91325,0.00016,3.33618]
[1777254338834,46.17,79153.13,0.0,-0.91368,0.00016,3.32382]
[1777254341806,46.18,79148.97,0.0,-0.91434,0.00016,3.30456]
[1777254342812,46.18,79146.75,0.0,-0.91469,0.00016,3.29429]
[1777254343820,46.18,79143.58,0.0,-0.91519,0.00016,3.27962]
[1777254345835,46.18,79139.5,0.0,-0.91583,0.00016,3.26092]
[1777254347850,46.18,79136.63,0.0,-0.91627,0.00016,3.24793]
[1777254348857,46.18,79135.09,0.0,-0.91651,0.00016,3.24099]
[1777254352992,46.19,79132.54,0.0,-0.91688,0.00016,3.23001]
[1777254354149,46.19,79127.36,0.0,-0.91768,0.00016,3.20631]
[1777254357920,46.2,79129.05,0.0,-0.91738,0.00016,3.21518]
[1777254359934,46.2,79133.2,0.0,-0.91671,0.00016,3.23487]
[1777254360940,46.2,79131.73,0.0,-0.91694,0.00016,3.22829]
[1777254361948,46.21,79136.55,0.0,-0.91617,0.00016,3.25085]
[1777254366983,46.21,79137.21,0.0,-0.91603,0.00016,3.25491]
[1777254370008,46.22,79136.04,0.0,-0.9162,0.00016,3.25006]
[1777254375041,46.23,79136.33,0.0,-0.91612,0.00016,3.25243]
[1777254380077,46.23,79135.33,0.0,-0.91624,0.00016,3.24882]
[1777254385112,46.24,79132.02,0.0,-0.91672,0.00016,3.23455]
[1777254387127,46.24,79133.35,0.0,-0.9165,0.00016,3.24117]
[1777254391155,46.25,79133.58,0.0,-0.91672,0.00016,3.23044]
[1777254393169,46.25,79134.83,0.0,-0.91651,0.00016,3.23668]
[1777254398204,46.26,79135.68,0.0,-0.91633,0.00016,3.24176]
[1777254400218,46.27,79133.39,0.0,-0.91668,0.00016,3.2316]
[1777254404246,46.27,79132.06,0.0,-0.91686,0.00016,3.2264]
[1777254409281,46.28,79132.33,0.0,-0.91677,0.00016,3.22887]
[1777254410288,46.28,79130.22,0.0,-0.91709,0.00016,3.21936]
[1777254412302,46.29,79131.93,0.0,-0.91681,0.00016,3.22775]
[1777254413309,46.29,79133.21,0.0,-0.9166,0.00016,3.23392]
[1777254414315,46.29,79134.74,0.0,-0.91635,0.00016,3.24124]
[1777254416330,46.29,79132.66,0.0,-0.91666,0.00016,3.23208]
[1777254417337,46.3,79131.22,0.0,-0.91687,0.00016,3.22589]
[1777254422371,46.31,79130.76,0.0,-0.9169,0.00016,3.225]
[1777254424387,46.31,79128.93,0.0,-0.91717,0.00016,3.21705]
[1777254425394,46.31,79126.45,0.0,-0.91755,0.00016,3.20589]
[1777254426401,46.31,79122.99,0.0,-0.91808,0.00016,3.19027]
[1777254427407,46.32,79124.87,0.0,-0.91778,0.00016,3.1992]
[1777254429129,46.32,79124.87,0.0,-0.91778,0.00016,3.1992]
[1777254429268,46.32,79124.65,0.0,-0.9178,0.00016,3.19847]
[1777254432769,46.33,79125.04,0.0,-0.91771,0.00016,3.20112]
[1777254433571,46.33,79125.06,0.0,-0.9177,0.00016,3.20149]
[1777254433759,46.33,79125.06,0.0,-0.9177,0.00016,3.20149]
[1777254433805,46.33,79166.06,0.0,-0.91113,0.00016,3.39258]
[1777254434464,46.33,79210.97,0.0,-0.9035,0.00017,3.60785]
[1777254436027,46.33,79210.97,0.0,-0.9035,0.00017,3.60785]
[1777254436077,46.33,79214.9,0.0,-0.90283,0.00018,3.62647]
[1777254436714,46.33,79214.9,0.0,-0.90283,0.00018,3.62647]
[1777254436897,46.33,79214.9,0.0,-0.90283,0.00018,3.62647]
[1777254436977,46.33,79215.6,0.0,-0.90271,0.00018,3.6298]
[1777254437483,46.33,79223.74,0.0,-0.90127,0.00018,3.66947]
[1777254438648,46.33,79223.74,0.0,-0.90127,0.00018,3.66947]
[1777254438746,46.32,79255.27,0.0,-0.89555,0.00019,3.82449]
[1777254439502,46.32,79270.63,0.0,-0.89269,0.00019,3.90063]
[1777254440509,46.32,79272.75,0.0,-0.89231,0.00019,3.91077]
[1777254441803,46.32,79272.75,0.0,-0.89231,0.00019,3.91077]
[1777254441863,46.31,79272.5,0.0,-0.89238,0.00019,3.90904]
[1777254443783,46.31,79271.17,0.0,-0.89265,0.00019,3.90191]
[1777254443859,46.31,79273.98,0.0,-0.89212,0.00019,3.91581]
[1777254444539,46.31,79277.33,0.0,-0.89148,0.00019,3.93267]
[1777254445639,46.31,79277.33,0.0,-0.89148,0.00019,3.93267]
[1777254445784,46.31,79277.33,0.0,-0.89148,0.00019,3.93267]
[1777254446552,46.31,79280.62,0.0,-0.89085,0.00019,3.94925]
[1777254448757,46.31,79280.03,0.0,-0.89096,0.00019,3.94631]
[1777254448845,46.31,79280.03,0.0,-0.89096,0.00019,3.94631]
[1777254448869,46.31,79305.81,0.0,-0.88596,0.0002,4.07644]
[1777254449578,46.31,79337.8,0.0,-0.87953,0.0002,4.23954]
[1777254450387,46.31,79337.8,0.0,-0.87953,0.0002,4.23954]
[1777254450585,46.31,79341.54,0.0,-0.87878,0.00021,4.25836]
[1777254451666,46.31,79341.54,0.0,-0.87878,0.00021,4.25836]
[1777254451767,46.3,79332.56,0.0,-0.88097,0.0002,4.19795]
[1777254452410,46.3,79332.56,0.0,-0.88097,0.0002,4.19795]
[1777254452599,46.29,79338.26,0.0,-0.87983,0.0002,4.2264]
[1777254454614,46.29,79343.08,0.0,-0.87888,0.00021,4.25014]
[1777254455621,46.28,79346.51,0.0,-0.87819,0.00021,4.26738]
[1777254456628,46.28,79350.62,0.0,-0.87736,0.00021,4.28813]
[1777254457635,46.28,79358.8,0.0,-0.87567,0.00021,4.32989]
[1777254458643,46.27,79365.3,0.0,-0.87432,0.00021,4.36301]
[1777254459740,46.27,79365.3,0.0,-0.87432,0.00021,4.36301]
[1777254459789,46.27,79365.3,0.0,-0.87432,0.00021,4.36301]
[1777254460657,46.26,79368.51,0.0,-0.87368,0.00021,4.37853]
[1777254461684,46.26,79360.37,0.0,-0.87541,0.00021,4.33609]
[1777254462672,46.26,79356.51,0.0,-0.87623,0.00021,4.31589]
[1777254463680,46.26,79350.85,0.0,-0.87741,0.00021,4.28671]
[1777254464640,46.26,79350.85,0.0,-0.87741,0.00021,4.28671]
[1777254464687,46.26,79348.59,0.0,-0.87789,0.00021,4.27487]
[1777254465693,46.26,79344.9,0.0,-0.87866,0.00021,4.25571]
[1777254466701,46.26,79334.85,0.0,-0.88073,0.0002,4.20394]
[1777254467708,46.25,79327.88,0.0,-0.88215,0.0002,4.16817]
[1777254468715,46.25,79322.96,0.0,-0.88315,0.0002,4.14276]
[1777254469514,46.25,79322.96,0.0,-0.88315,0.0002,4.14276]
[1777254469788,46.25,79322.96,0.0,-0.88315,0.0002,4.14276]
[1777254469889,46.25,79319.13,0.0,-0.88393,0.0002,4.12299]
[1777254470531,46.25,79319.13,0.0,-0.88393,0.0002,4.12299]
[1777254470729,46.25,79319.86,0.0,-0.88378,0.0002,4.12676]
[1777254471736,46.25,79317.93,0.0,-0.88417,0.0002,4.11695]
[1777254472743,46.25,79313.75,0.0,-0.885,0.0002,4.09571]
[1777254473750,46.25,79310.08,0.0,-0.88572,0.0002,4.07712]
[1777254474757,46.25,79306.49,0.0,-0.88643,0.0002,4.059]
[1777254475525,46.25,79306.49,0.0,-0.88643,0.0002,4.059]
[1777254475763,46.25,79304.17,0.0,-0.88688,0.0002,4.04736]
[1777254476771,46.26,79302.05,0.0,-0.88729,0.0002,4.03677]
[1777254479617,46.26,79301.54,0.0,-0.88738,0.0002,4.03453]
[1777254479799,46.26,79329.83,0.0,-0.88173,0.0002,4.17875]
[1777254480982,46.26,79329.83,0.0,-0.88173,0.0002,4.17875]
[1777254481049,46.26,79379.03,0.0,-0.87146,0.00021,4.43261]
[1777254481809,46.26,79378.82,0.0,-0.87151,0.00021,4.43136]
[1777254482857,46.26,79378.82,0.0,-0.87151,0.00021,4.43136]
[1777254482967,46.26,79391.33,0.0,-0.86881,0.00022,4.49633]
[1777254483562,46.26,79391.33,0.0,-0.86881,0.00022,4.49633]
[1777254484269,46.26,79391.33,0.0,-0.86881,0.00022,4.49633]
[1777254484273,46.25,79393.41,0.0,-0.86837,0.00022,4.50694]
[1777254484836,46.25,79390.83,0.0,-0.86894,0.00022,4.49322]
[1777254485842,46.25,79385.72,0.0,-0.87006,0.00022,4.46634]
[1777254486850,46.25,79370.19,0.0,-0.87339,0.00021,4.38566]
[1777254487868,46.25,79357.98,0.0,-0.87596,0.00021,4.3226]
[1777254488875,46.25,79352.74,0.0,-0.87706,0.00021,4.29555]
[1777254489881,46.25,79349.6,0.0,-0.87771,0.00021,4.27941]
[1777254492471,46.25,79348.89,0.0,-0.87785,0.00021,4.27591]
[1777254492518,46.25,79348.89,0.0,-0.87785,0.00021,4.27591]
[1777254494916,46.25,79346.42,0.0,-0.87836,0.00021,4.26318]
[1777254495924,46.25,79344.18,0.0,-0.87883,0.00021,4.2515]
[1777254497938,46.25,79361.38,0.0,-0.87525,0.00021,4.34021]
[1777254498945,46.25,79353.06,0.0,-0.87699,0.00021,4.29721]
[1777254499952,46.25,79341.75,0.0,-0.87933,0.00021,4.23901]
[1777254500851,46.25,79341.75,0.0,-0.87933,0.00021,4.23901]
[1777254500958,46.25,79334.81,0.0,-0.88076,0.0002,4.20325]
[1777254502972,46.25,79336.82,0.0,-0.88035,0.0002,4.21343]
[1777254503980,46.25,79341.87,0.0,-0.87932,0.00021,4.23928]
[1777254504987,46.25,79347.47,0.0,-0.87817,0.00021,4.26797]
[1777254506197,46.25,79347.47,0.0,-0.87817,0.00021,4.26797]
[1777254506273,46.25,79347.47,0.0,-0.87817,0.00021,4.26797]
[1777254507000,46.25,79357.79,0.0,-0.87603,0.00021,4.3209]
[1777254508010,46.24,79353.16,0.0,-0.87701,0.00021,4.29675]
[1777254509014,46.24,79348.21,0.0,-0.87805,0.00021,4.27103]
[1777254510022,46.24,79344.9,0.0,-0.87874,0.00021,4.25381]
[1777254510782,46.24,79344.9,0.0,-0.87874,0.00021,4.25381]
[1777254511029,46.24,79343.71,0.0,-0.87931,0.00021,4.23394]
[1777254512036,46.24,79340.18,0.0,-0.88004,0.00021,4.21566]
[1777254513046,46.24,79337.8,0.0,-0.88053,0.0002,4.20335]
[1777254518075,46.24,79338.45,0.0,-0.88041,0.0002,4.20638]
[1777254518479,46.24,79337.46,0.0,-0.88062,0.0002,4.20122]
[1777254518517,46.24,79337.46,0.0,-0.88062,0.0002,4.20122]
[1777254519086,46.23,79334.33,0.0,-0.88126,0.0002,4.18509]
[1777254520094,46.23,79331.82,0.0,-0.88177,0.0002,4.17218]
[1777254521028,46.23,79331.82,0.0,-0.88177,0.0002,4.17218]
[1777254521101,46.23,79327.0,0.0,-0.88275,0.0002,4.14749]
[1777254522107,46.23,79321.42,0.0,-0.88387,0.0002,4.11899]
[1777254525025,46.23,79320.66,0.0,-0.88402,0.0002,4.1152]
[1777254528150,46.24,79317.13,0.0,-0.88472,0.0002,4.09742]
[1777254530416,46.24,79318.17,0.0,-0.88451,0.0002,4.10287]
[1777254530523,46.24,79318.17,0.0,-0.88451,0.0002,4.10287]
[1777254533230,46.24,79317.69,0.0,-0.8846,0.0002,4.10057]
[1777254533270,46.24,79317.69,0.0,-0.8846,0.0002,4.10057]
[1777254533281,46.24,79317.69,0.0,-0.8846,0.0002,4.10057]
[1777254533331,46.24,79318.2,0.0,-0.88449,0.0002,4.10324]
[1777254534418,46.24,79318.34,0.0,-0.88446,0.0002,4.10402]
[1777254534519,46.24,79318.34,0.0,-0.88446,0.0002,4.10402]
[1777254535198,46.24,79318.48,0.0,-0.88443,0.0002,4.1048]
[1777254536206,46.24,79320.92,0.0,-0.88394,0.0002,4.1173]
[1777254537028,46.24,79320.92,0.0,-0.88394,0.0002,4.1173]
[1777254537213,46.24,79330.12,0.0,-0.88208,0.0002,4.16436]
[1777254538220,46.24,79335.31,0.0,-0.88103,0.0002,4.19092]
[1777254539227,46.24,79359.24,0.0,-0.87608,0.00021,4.31406]
[1777254540234,46.24,79371.3,0.0,-0.87354,0.00021,4.37627]
[1777254541241,46.24,79371.6,0.0,-0.87349,0.00021,4.37752]
[1777254541640,46.24,79371.6,0.0,-0.87349,0.00021,4.37752]
[1777254542248,46.23,79363.29,0.0,-0.87526,0.00021,4.33416]
[1777254543255,46.23,79358.13,0.0,-0.87636,0.00021,4.30719]
[1777254544262,46.23,79353.97,0.0,-0.87724,0.00021,4.28545]
[1777254545738,46.23,79354.4,0.0,-0.87715,0.00021,4.28771]
[1777254546275,46.23,79363.91,0.0,-0.87515,0.00021,4.33689]
[1777254547288,46.23,79367.42,0.0,-0.8744,0.00021,4.35528]
[1777254548295,46.23,79362.08,0.0,-0.87552,0.00021,4.32782]
[1777254549302,46.24,79359.02,0.0,-0.87615,0.00021,4.31222]
[1777254550309,46.24,79356.45,0.0,-0.87668,0.00021,4.2992]
[1777254551315,46.24,79367.73,0.0,-0.87429,0.00021,4.35781]
[1777254552323,46.24,79361.72,0.0,-0.87556,0.00021,4.32688]
[1777254553330,46.24,79355.76,0.0,-0.8768,0.00021,4.29631]
[1777254555344,46.25,79357.9,0.0,-0.87633,0.00021,4.30789]
[1777254559372,46.25,79353.99,0.0,-0.8771,0.00021,4.28872]
[1777254560379,46.26,79349.87,0.0,-0.87795,0.00021,4.26774]
[1777254561386,46.26,79354.53,0.0,-0.87697,0.00021,4.29204]
[1777254562341,46.26,79354.53,0.0,-0.87697,0.00021,4.29204]
[1777254563410,46.26,79386.56,0.0,-0.87014,0.00022,4.45837]
[1777254564422,46.26,79391.37,0.0,-0.86909,0.00022,4.48369]
[1777254566059,46.26,79391.37,0.0,-0.86909,0.00022,4.48369]
[1777254566102,46.26,79390.66,0.0,-0.86924,0.00022,4.48005]
[1777254566672,46.28,79385.98,0.0,-0.87016,0.00022,4.45798]
[1777254567442,46.3,79378.47,0.0,-0.87167,0.00021,4.42155]
[1777254568449,46.33,79373.0,0.0,-0.87271,0.00021,4.39628]
[1777254569456,46.33,79361.94,0.0,-0.87505,0.00021,4.33918]
[1777254570462,46.33,79355.6,0.0,-0.87637,0.00021,4.30666]
[1777254571474,46.33,79354.34,0.0,-0.87695,0.00021,4.28675]
[1777254572488,46.33,79354.34,0.0,-0.87695,0.00021,4.28675]
[1777254572531,46.34,79361.46,0.0,-0.87545,0.00021,4.32372]
[1777254574496,46.34,79363.99,0.0,-0.87489,0.00021,4.33723]
[1777254576271,46.34,79363.99,0.0,-0.87489,0.00021,4.33723]
[1777254576355,46.34,79361.8,0.0,-0.87534,0.00021,4.32633]
[1777254576510,46.34,79359.96,0.0,-0.87573,0.00021,4.31684]
[1777254577518,46.34,79352.32,0.0,-0.87731,0.00021,4.2777]
[1777254578524,46.34,79349.78,0.0,-0.87784,0.00021,4.26469]
[1777254581395,46.35,79349.87,0.0,-0.87782,0.00021,4.26523]
[1777254581442,46.35,79350.45,0.0,-0.87769,0.00021,4.2683]
[1777254581518,46.35,79350.45,0.0,-0.87769,0.00021,4.2683]
[1777254581545,46.35,79350.36,0.0,-0.87771,0.00021,4.26791]
[1777254583971,46.35,79348.97,0.0,-0.878,0.00021,4.26083]
[1777254584081,46.35,79346.29,0.0,-0.87854,0.00021,4.24737]
[1777254584566,46.35,79357.6,0.0,-0.87617,0.00021,4.30589]
[1777254585573,46.35,79360.8,0.0,-0.87549,0.00021,4.32263]
[1777254587762,46.36,79360.0,0.0,-0.87565,0.00021,4.31872]
[1777254587858,46.36,79352.68,0.0,-0.87717,0.00021,4.28123]
[1777254588599,46.36,79352.68,0.0,-0.87717,0.00021,4.28123]
[1777254588695,46.36,79345.37,0.0,-0.87868,0.00021,4.24393]
[1777254589602,46.36,79343.45,0.0,-0.87906,0.00021,4.2344]
[1777254590609,46.36,79356.22,0.0,-0.87639,0.00021,4.3004]
[1777254591616,46.37,79357.97,0.0,-0.87602,0.00021,4.30966]
[1777254592574,46.37,79357.97,0.0,-0.87602,0.00021,4.30966]
[1777254595194,46.37,79357.22,0.0,-0.87615,0.00021,4.30625]
[1777254595644,46.37,79354.04,0.0,-0.8768,0.00021,4.29036]
[1777254596651,46.38,79352.11,0.0,-0.87719,0.00021,4.28069]
[1777254597658,46.38,79353.76,0.0,-0.87684,0.00021,4.28945]
[1777254599141,46.38,79353.76,0.0,-0.87684,0.00021,4.28945]
[1777254599438,46.38,79353.76,0.0,-0.87684,0.00021,4.28945]
[1777254599486,46.38,79354.64,0.0,-0.87663,0.00021,4.29449]
[1777254599610,46.38,79354.64,0.0,-0.87663,0.00021,4.29449]
[1777254599672,46.38,79354.31,0.0,-0.8767,0.00021,4.29279]
[1777254600679,46.38,79352.13,0.0,-0.87714,0.00021,4.28183]
[1777254601686,46.39,79354.29,0.0,-0.87668,0.00021,4.29321]
[1777254602694,46.39,79361.54,0.0,-0.87515,0.00021,4.33082]
[1777254603702,46.39,79356.06,0.0,-0.87629,0.00021,4.30278]
[1777254607109,46.39,79356.98,0.0,-0.87608,0.00021,4.30799]
[1777254607141,46.39,79356.98,0.0,-0.87608,0.00021,4.30799]
[1777254607270,46.39,79356.98,0.0,-0.87608,0.00021,4.30799]
[1777254607371,46.4,79358.09,0.0,-0.87583,0.00021,4.31416]
[1777254607729,46.4,79356.56,0.0,-0.87615,0.00021,4.30628]
[1777254608737,46.4,79354.4,0.0,-0.87659,0.00021,4.29539]
[1777254611403,46.4,79354.0,0.0,-0.87667,0.00021,4.29358]
[1777254611445,46.4,79354.0,0.0,-0.87667,0.00021,4.29358]
[1777254610751,46.4,79352.52,0.0,-0.87697,0.00021,4.28622]
[1777254611521,46.4,79352.52,0.0,-0.87697,0.00021,4.28622]
[1777254611758,46.41,79349.36,0.0,-0.87761,0.00021,4.27023]
[1777254612765,46.41,79344.14,0.0,-0.87869,0.00021,4.24347]
[1777254613772,46.41,79342.48,0.0,-0.87903,0.00021,4.23504]
[1777254614779,46.41,79336.32,0.0,-0.88029,0.0002,4.20358]
[1777254615786,46.41,79334.58,0.0,-0.88065,0.0002,4.19459]
[1777254617800,46.41,79332.52,0.0,-0.88108,0.0002,4.1839]
[1777254619814,46.4,79329.88,0.0,-0.88162,0.0002,4.1703]
[1777254621829,46.4,79328.36,0.0,-0.88193,0.0002,4.16243]
[1777254623398,46.4,79328.36,0.0,-0.88193,0.0002,4.16243]
[1777254623448,46.4,79328.36,0.0,-0.88193,0.0002,4.16243]
[1777254622836,46.4,79326.67,0.0,-0.88227,0.0002,4.15376]
[1777254623518,46.4,79326.67,0.0,-0.88227,0.0002,4.15376]
[1777254623843,46.4,79325.65,0.0,-0.88248,0.0002,4.14854]
[1777254624850,46.4,79321.59,0.0,-0.8833,0.0002,4.12785]
[1777254625857,46.4,79319.1,0.0,-0.8838,0.0002,4.1152]
[1777254626864,46.4,79316.2,0.0,-0.88438,0.0002,4.1005]
[1777254629092,46.4,79316.37,0.0,-0.88434,0.0002,4.10141]
[1777254629144,46.4,79316.37,0.0,-0.88434,0.0002,4.10141]
[1777254629272,46.4,79316.37,0.0,-0.88434,0.0002,4.10141]
[1777254629370,46.4,79314.75,0.0,-0.88466,0.0002,4.09331]
[1777254629885,46.4,79313.11,0.0,-0.88498,0.0002,4.08499]
[1777254631899,46.41,79308.2,0.0,-0.88627,0.0002,4.04672]
[1777254632906,46.41,79301.02,0.0,-0.88768,0.0002,4.01058]
[1777254636867,46.41,79300.32,0.0,-0.88779,0.0002,4.00759]
[1777254636919,46.41,79300.32,0.0,-0.88779,0.0002,4.00759]
[1777254637022,46.41,79300.32,0.0,-0.88779,0.0002,4.00759]
[1777254637123,46.41,79299.97,0.0,-0.88785,0.0002,4.00602]
[1777254637940,46.41,79297.69,0.0,-0.88829,0.00019,3.99472]
[1777254642326,46.42,79296.95,0.0,-0.88841,0.00019,3.99163]
[1777254642378,46.42,79296.95,0.0,-0.88841,0.00019,3.99163]
[1777254642480,46.42,79297.06,0.0,-0.88837,0.00019,3.99262]
[1777254642518,46.42,79297.06,0.0,-0.88837,0.00019,3.99262]
[1777254648012,46.43,79295.56,0.0,-0.88862,0.00019,3.98617]
[1777254650238,46.43,79296.13,0.0,-0.8885,0.00019,3.98927]
[1777254650273,46.43,79296.13,0.0,-0.8885,0.00019,3.98927]
[1777254650291,46.43,79296.13,0.0,-0.8885,0.00019,3.98927]
[1777254650339,46.44,79296.27,0.0,-0.88846,0.00019,3.99041]
[1777254650613,46.44,79296.27,0.0,-0.88846,0.00019,3.99041]
[1777254650773,46.44,79296.27,0.0,-0.88846,0.00019,3.99041]
[1777254651034,46.44,79292.83,0.0,-0.88912,0.00019,3.97311]
[1777254652040,46.44,79285.43,0.0,-0.89054,0.00019,3.93619]
[1777254653047,46.44,79276.52,0.0,-0.89224,0.00019,3.89188]
[1777254654054,46.44,79274.34,0.0,-0.89264,0.00019,3.8813]
[1777254655403,46.44,79274.34,0.0,-0.89264,0.00019,3.8813]
[1777254655455,46.44,79285.92,0.0,-0.89041,0.00019,3.93954]
[1777254656068,46.45,79300.21,0.0,-0.88763,0.0002,4.01174]
[1777254657075,46.45,79299.94,0.0,-0.88767,0.0002,4.01067]
[1777254658081,46.45,79300.9,0.0,-0.88747,0.0002,4.01569]
[1777254658917,46.45,79300.9,0.0,-0.88747,0.0002,4.01569]
[1777254659335,46.45,79297.65,0.0,-0.8881,0.0002,3.99969]
[1777254660096,46.45,79295.62,0.0,-0.88849,0.00019,3.98947]
[1777254661142,46.46,79290.9,0.0,-0.8894,0.00019,3.96595]
[1777254662120,46.46,79272.83,0.0,-0.89285,0.00019,3.8758]
[1777254663127,46.46,79270.96,0.0,-0.89319,0.00019,3.86674]
[1777254664133,46.46,79269.65,0.0,-0.89342,0.00019,3.86061]
[1777254665141,46.47,79257.32,0.0,-0.89571,0.00019,3.79986]
[1777254667155,46.47,79256.35,0.0,-0.89588,0.00019,3.79544]
[1777254669169,46.47,79263.56,0.0,-0.89454,0.00019,3.83103]
[1777254671187,46.47,79274.3,0.0,-0.89252,0.00019,3.88434]
[1777254672190,46.47,79281.35,0.0,-0.89116,0.00019,3.91997]
[1777254673197,46.47,79282.21,0.0,-0.89099,0.00019,3.92438]
[1777254676056,46.48,79281.95,0.0,-0.89102,0.00019,3.92368]
[1777254676070,46.48,79281.95,0.0,-0.89102,0.00019,3.92368]
[1777254676272,46.48,79281.95,0.0,-0.89102,0.00019,3.92368]
[1777254676372,46.48,79279.36,0.0,-0.8915,0.00019,3.91104]
[1777254677225,46.48,79274.03,0.0,-0.8925,0.00019,3.88477]
[1777254679238,46.49,79280.73,0.0,-0.8912,0.00019,3.91891]
[1777254679807,46.49,79280.73,0.0,-0.8912,0.00019,3.91891]
[1777254679856,46.49,79280.73,0.0,-0.8912,0.00019,3.91891]
[1777254680018,46.49,79280.73,0.0,-0.8912,0.00019,3.91891]
[1777254680246,46.49,79280.88,0.0,-0.89116,0.00019,3.91996]
[1777254684274,46.49,79278.0,0.0,-0.89169,0.00019,3.90621]
[1777254685281,46.49,79276.53,0.0,-0.89196,0.00019,3.89892]
[1777254685914,46.49,79276.53,0.0,-0.89196,0.00019,3.89892]
[1777254686021,46.49,79276.53,0.0,-0.89196,0.00019,3.89892]
[1777254686042,46.49,79276.53,0.0,-0.89196,0.00019,3.89892]
[1777254686276,46.49,79276.53,0.0,-0.89196,0.00019,3.89892]
[1777254686288,46.49,79274.68,0.0,-0.89231,0.00019,3.88974]
[1777254687295,46.49,79272.39,0.0,-0.89275,0.00019,3.8784]
[1777254691323,46.5,79273.7,0.0,-0.8928,0.00019,3.87181]
[1777254694344,46.5,79275.53,0.0,-0.89244,0.00019,3.88118]
[1777254699379,46.5,79274.93,0.0,-0.89254,0.00019,3.87857]
[1777254701393,46.5,79271.76,0.0,-0.89314,0.00019,3.86295]
[1777254701823,46.5,79271.76,0.0,-0.89314,0.00019,3.86295]
[1777254701855,46.5,79271.76,0.0,-0.89314,0.00019,3.86295]
[1777254702019,46.5,79271.76,0.0,-0.89314,0.00019,3.86295]
[1777254702400,46.5,79267.53,0.0,-0.89393,0.00019,3.84203]
[1777254704414,46.51,79264.8,0.0,-0.89443,0.00019,3.82875]
[1777254705423,46.5,79260.55,0.0,-0.89523,0.00019,3.80761]
[1777254706430,46.5,79250.48,0.0,-0.89709,0.00018,3.75785]
[1777254707437,46.5,79250.61,0.0,-0.89707,0.00018,3.75849]
[1777254708444,46.5,79252.28,0.0,-0.89676,0.00018,3.76671]
[1777254709451,46.5,79250.23,0.0,-0.89714,0.00018,3.75661]
[1777254710459,46.5,79247.03,0.0,-0.89772,0.00018,3.74087]
[1777254711315,46.5,79247.03,0.0,-0.89772,0.00018,3.74087]
[1777254711328,46.5,79247.03,0.0,-0.89772,0.00018,3.74087]
[1777254711521,46.5,79247.03,0.0,-0.89772,0.00018,3.74087]
[1777254711542,46.5,79247.01,0.0,-0.89773,0.00018,3.7408]
[1777254713480,46.5,79238.81,0.0,-0.89922,0.00018,3.70065]
[1777254714488,46.51,79232.85,0.0,-0.90029,0.00018,3.67161]
[1777254715494,46.51,79229.1,0.0,-0.90096,0.00018,3.65346]
[1777254716500,46.51,79227.13,0.0,-0.9013,0.00018,3.64403]
[1777254717508,46.51,79229.44,0.0,-0.90088,0.00018,3.65543]
[1777254720529,46.51,79215.05,0.0,-0.90342,0.00018,3.5861]
[1777254721536,46.51,79210.23,0.0,-0.90425,0.00017,3.56309]
[1777254722543,46.52,79213.19,0.0,-0.90372,0.00018,3.57765]
[1777254723550,46.52,79222.58,0.0,-0.90206,0.00018,3.62335]
[1777254724557,46.52,79228.5,0.0,-0.901,0.00018,3.6523]
[1777254725564,46.52,79230.93,0.0,-0.90056,0.00018,3.66429]
[1777254726570,46.52,79229.49,0.0,-0.90081,0.00018,3.6574]
[1777254727577,46.52,79226.02,0.0,-0.90142,0.00018,3.64066]
[1777254728584,46.52,79221.35,0.0,-0.90226,0.00018,3.61784]
[1777254729591,46.52,79213.05,0.0,-0.90372,0.00018,3.57757]
[1777254730598,46.52,79209.14,0.0,-0.90441,0.00017,3.55865]
[1777254731606,46.52,79205.35,0.0,-0.90507,0.00017,3.54038]
[1777254732613,46.52,79207.36,0.0,-0.90472,0.00017,3.55004]
[1777254734627,46.52,79205.16,0.0,-0.9051,0.00017,3.53941]
[1777254736052,46.52,79205.16,0.0,-0.9051,0.00017,3.53941]
[1777254736101,46.52,79205.16,0.0,-0.9051,0.00017,3.53941]
[1777254736274,46.52,79205.16,0.0,-0.9051,0.00017,3.53941]
[1777254736369,46.52,79201.11,0.0,-0.9058,0.00017,3.51998]
[1777254736641,46.52,79203.59,0.0,-0.90538,0.00017,3.53188]
[1777254737648,46.52,79209.68,0.0,-0.90432,0.00017,3.56117]
[1777254738655,46.52,79224.16,0.0,-0.90177,0.00018,3.63116]
[1777254739662,46.52,79232.11,0.0,-0.90035,0.00018,3.67002]
[1777254740669,46.52,79236.25,0.0,-0.8996,0.00018,3.69035]
[1777254741932,46.52,79236.25,0.0,-0.8996,0.00018,3.69035]
[1777254741984,46.52,79236.25,0.0,-0.8996,0.00018,3.69035]
[1777254742023,46.52,79236.25,0.0,-0.8996,0.00018,3.69035]
[1777254742030,46.52,79238.53,0.0,-0.89918,0.00018,3.70159]
[1777254743690,46.52,79237.14,0.0,-0.89943,0.00018,3.69495]
[1777254747718,46.53,79238.52,0.0,-0.89917,0.00018,3.70203]
[1777254748725,46.53,79235.28,0.0,-0.89975,0.00018,3.68627]
[1777254751402,46.53,79234.13,0.0,-0.89995,0.00018,3.68076]
[1777254751483,46.53,79234.13,0.0,-0.89995,0.00018,3.68076]
[1777254751530,46.53,79234.13,0.0,-0.89995,0.00018,3.68076]
[1777254751583,46.53,79232.11,0.0,-0.90061,0.00018,3.65786]
[1777254751747,46.53,79228.91,0.0,-0.90119,0.00018,3.64228]
[1777254753762,46.53,79224.24,0.0,-0.90201,0.00018,3.61991]
[1777254754723,46.53,79224.24,0.0,-0.90201,0.00018,3.61991]
[1777254754774,46.53,79224.24,0.0,-0.90201,0.00018,3.61991]
[1777254754775,46.53,79224.24,0.0,-0.90201,0.00018,3.61991]
[1777254755038,46.53,79224.24,0.0,-0.90201,0.00018,3.61991]
[1777254755069,46.53,79221.77,0.0,-0.90244,0.00018,3.60814]
[1777254755776,46.54,79219.48,0.0,-0.90283,0.00018,3.59727]
[1777254760471,46.54,79218.85,0.0,-0.90292,0.00018,3.5949]
[1777254760522,46.54,79218.85,0.0,-0.90292,0.00018,3.5949]
[1777254760514,46.54,79217.55,0.0,-0.90313,0.00018,3.58908]
[1777254760641,46.54,79217.55,0.0,-0.90313,0.00018,3.58908]
[1777254761224,46.54,79217.55,0.0,-0.90313,0.00018,3.58908]
[1777254761269,46.54,79217.55,0.0,-0.90313,0.00018,3.58908]
[1777254761272,46.54,79219.34,0.0,-0.90282,0.00018,3.59773]
[1777254764541,46.55,79220.03,0.0,-0.90268,0.00018,3.60152]
[1777254764587,46.55,79220.03,0.0,-0.90268,0.00018,3.60152]
[1777254764772,46.55,79220.71,0.0,-0.90255,0.00018,3.60502]
[1777254764839,46.55,79221.78,0.0,-0.90235,0.00018,3.61042]
[1777254766077,46.55,79221.78,0.0,-0.90235,0.00018,3.61042]
[1777254766855,46.55,79220.43,0.0,-0.90258,0.00018,3.60428]
[1777254767861,46.56,79218.28,0.0,-0.90295,0.00018,3.59409]
[1777254769843,46.56,79218.37,0.0,-0.90292,0.00018,3.59475]
[1777254769897,46.56,79218.37,0.0,-0.90292,0.00018,3.59475]
[1777254769925,46.56,79218.37,0.0,-0.90292,0.00018,3.59475]
[1777254770190,46.56,79218.37,0.0,-0.90292,0.00018,3.59475]
[1777254770291,46.56,79217.74,0.0,-0.90302,0.00018,3.59216]
[1777254771892,46.56,79214.37,0.0,-0.9036,0.00018,3.57612]
[1777254773455,46.56,79214.37,0.0,-0.9036,0.00018,3.57612]
[1777254773482,46.56,79214.37,0.0,-0.9036,0.00018,3.57612]
[1777254773521,46.56,79214.37,0.0,-0.9036,0.00018,3.57612]
[1777254773556,46.57,79211.86,0.0,-0.90402,0.00017,3.56453]
[1777254773906,46.57,79214.59,0.0,-0.90354,0.00018,3.57769]
[1777254775920,46.57,79212.66,0.0,-0.90388,0.00017,3.56856]
[1777254779880,46.57,79212.7,0.0,-0.90388,0.00017,3.56856]
[1777254779932,46.57,79212.7,0.0,-0.90388,0.00017,3.56856]
[1777254780025,46.57,79212.7,0.0,-0.90388,0.00017,3.56856]
[1777254780120,46.57,79212.19,0.0,-0.90397,0.00017,3.56604]
[1777254781962,46.56,79214.68,0.0,-0.90354,0.00018,3.57791]
[1777254784386,46.56,79215.7,0.0,-0.90336,0.00018,3.58275]
[1777254784525,46.56,79215.7,0.0,-0.90336,0.00018,3.58275]
[1777254784537,46.56,79215.7,0.0,-0.90336,0.00018,3.58275]
[1777254784610,46.56,79216.27,0.0,-0.90327,0.00018,3.58532]
[1777254784983,46.56,79219.29,0.0,-0.90274,0.00018,3.59992]
[1777254785990,46.56,79221.26,0.0,-0.90239,0.00018,3.60934]
[1777254787176,46.56,79221.26,0.0,-0.90239,0.00018,3.60934]
[1777254787269,46.56,79221.26,0.0,-0.90239,0.00018,3.60934]
[1777254787277,46.56,79221.86,0.0,-0.90229,0.00018,3.61212]
[1777254793039,46.55,79220.33,0.0,-0.90259,0.00018,3.60395]
[1777254794340,46.55,79220.33,0.0,-0.90259,0.00018,3.60395]
[1777254794391,46.55,79220.33,0.0,-0.90259,0.00018,3.60395]
[1777254794523,46.55,79220.33,0.0,-0.90259,0.00018,3.60395]
[1777254794602,46.55,79221.58,0.0,-0.90238,0.00018,3.60976]
[1777254796059,46.55,79220.25,0.0,-0.90262,0.00018,3.60319]
[1777254799772,46.55,79219.58,0.0,-0.90275,0.00018,3.59959]
[1777254799802,46.55,79219.58,0.0,-0.90275,0.00018,3.59959]
[1777254800032,46.55,79219.58,0.0,-0.90275,0.00018,3.59959]
[1777254800088,46.55,79218.23,0.0,-0.90299,0.00018,3.59295]
[1777254805123,46.54,79218.77,0.0,-0.90291,0.00018,3.59504]
[1777254807890,46.54,79219.77,0.0,-0.90275,0.00018,3.59966]
[1777254807939,46.54,79219.77,0.0,-0.90275,0.00018,3.59966]
[1777254808020,46.54,79219.77,0.0,-0.90275,0.00018,3.59966]
[1777254808144,46.54,79218.37,0.0,-0.903,0.00018,3.59277]
[1777254811165,46.54,79217.88,0.0,-0.9034,0.00018,3.57685]
[1777254816200,46.54,79217.03,0.0,-0.90357,0.00018,3.57233]
[1777254818224,46.54,79217.05,0.0,-0.90357,0.00018,3.57234]
[1777254818226,46.54,79217.05,0.0,-0.90357,0.00018,3.57234]
[1777254818270,46.54,79217.05,0.0,-0.90357,0.00018,3.57234]
[1777254818280,46.53,79217.09,0.0,-0.90356,0.00018,3.57246]
[1777254821235,46.53,79219.35,0.0,-0.90317,0.00018,3.58314]
[1777254822242,46.53,79221.91,0.0,-0.90272,0.00018,3.59545]
[1777254828284,46.53,79221.09,0.0,-0.90287,0.00018,3.59149]
[1777254832965,46.53,79220.78,0.0,-0.90294,0.00018,3.58957]
[1777254833016,46.53,79220.78,0.0,-0.90294,0.00018,3.58957]
[1777254833025,46.53,79220.78,0.0,-0.90294,0.00018,3.58957]
[1777254833319,46.53,79220.38,0.0,-0.90301,0.00018,3.58753]
[1777254836018,46.53,79219.62,0.0,-0.90315,0.00018,3.58365]
[1777254836340,46.53,79218.65,0.0,-0.90333,0.00018,3.57887]
[1777254841375,46.52,79215.38,0.0,-0.90392,0.00018,3.56256]
[1777254846409,46.52,79216.34,0.0,-0.90377,0.00018,3.56686]
[1777254851445,46.52,79218.61,0.0,-0.90338,0.00018,3.57749]
[1777254852452,46.52,79219.84,0.0,-0.90317,0.00018,3.58335]
[1777254853459,46.52,79215.85,0.0,-0.90387,0.00018,3.56398]
[1777254856479,46.51,79213.63,0.0,-0.90427,0.00017,3.55308]
[1777254861515,46.51,79212.38,0.0,-0.90449,0.00017,3.54682]
[1777254863529,46.51,79204.95,0.0,-0.90579,0.00017,3.51103]
[1777254864536,46.51,79199.61,0.0,-0.90671,0.00017,3.48548]
[1777254865543,46.51,79200.8,0.0,-0.9065,0.00017,3.49122]
[1777254867556,46.51,79199.37,0.0,-0.90674,0.00017,3.48446]
[1777254870577,46.51,79197.58,0.0,-0.90704,0.00017,3.47606]
[1777254871585,46.51,79196.88,0.0,-0.90747,0.00017,3.45965]
[1777254874607,46.52,79201.74,0.0,-0.90662,0.00017,3.48311]
[1777254877628,46.52,79199.47,0.0,-0.90701,0.00017,3.47243]
[1777254877852,46.52,79199.47,0.0,-0.90701,0.00017,3.47243]
[1777254878021,46.52,79199.47,0.0,-0.90701,0.00017,3.47243]
[1777254878635,46.52,79197.67,0.0,-0.90731,0.00017,3.46391]
[1777254880659,46.52,79198.43,0.0,-0.90718,0.00017,3.46761]
[1777254880774,46.52,79197.59,0.0,-0.90732,0.00017,3.46368]
[1777254884677,46.52,79201.02,0.0,-0.90672,0.00017,3.48038]
[1777254885683,46.52,79203.3,0.0,-0.90633,0.00017,3.49134]
[1777254887698,46.52,79205.41,0.0,-0.90596,0.00017,3.50151]
[1777254889711,46.52,79203.57,0.0,-0.90628,0.00017,3.49276]
[1777254892681,46.52,79202.61,0.0,-0.90644,0.00017,3.48825]
[1777254893746,46.52,79246.23,0.0,-0.89871,0.00018,3.69936]
[1777254893812,46.52,79246.23,0.0,-0.89871,0.00018,3.69936]
[1777254894753,46.52,79254.18,0.0,-0.89726,0.00018,3.73813]
[1777254894988,46.52,79254.18,0.0,-0.89726,0.00018,3.73813]
[1777254895820,46.52,79254.59,0.0,-0.89719,0.00018,3.74015]
[1777254896375,46.52,79254.59,0.0,-0.89719,0.00018,3.74015]
[1777254896767,46.52,79253.86,0.0,-0.89732,0.00018,3.73656]
[1777254897892,46.52,79253.09,0.0,-0.89746,0.00018,3.73278]
[1777254897946,46.52,79253.09,0.0,-0.89746,0.00018,3.73278]
[1777254898017,46.52,79253.09,0.0,-0.89746,0.00018,3.73278]
[1777254898480,46.52,79253.09,0.0,-0.89746,0.00018,3.73278]
[1777254898526,46.52,79253.09,0.0,-0.89746,0.00018,3.73278]
[1777254898781,46.52,79249.6,0.0,-0.8981,0.00018,3.71566]
[1777254900795,46.52,79245.72,0.0,-0.89881,0.00018,3.69672]
[1777254901802,46.52,79247.24,0.0,-0.89854,0.00018,3.70392]
[1777254903399,46.52,79247.24,0.0,-0.89854,0.00018,3.70392]
[1777254903538,46.52,79247.24,0.0,-0.89854,0.00018,3.70392]
[1777254903821,46.52,79247.8,0.0,-0.89846,0.00018,3.70615]
[1777254904033,46.52,79247.8,0.0,-0.89846,0.00018,3.70615]
[1777254906926,46.51,79248.03,0.0,-0.89844,0.00018,3.70678]
[1777254906954,46.51,79248.03,0.0,-0.89844,0.00018,3.70678]
[1777254907030,46.51,79248.03,0.0,-0.89844,0.00018,3.70678]
[1777254907104,46.51,79243.21,0.0,-0.89932,0.00018,3.68292]
[1777254908055,46.51,79240.98,0.0,-0.89972,0.00018,3.67211]
[1777254910116,46.51,79241.66,0.0,-0.8996,0.00018,3.67555]
[1777254910148,46.51,79241.66,0.0,-0.8996,0.00018,3.67555]
[1777254910284,46.51,79241.66,0.0,-0.8996,0.00018,3.67555]
[1777254910343,46.51,79245.05,0.0,-0.89898,0.00018,3.69224]
[1777254911376,46.51,79245.05,0.0,-0.89898,0.00018,3.69224]
[1777254911431,46.51,79245.05,0.0,-0.89898,0.00018,3.69224]
[1777254911521,46.51,79245.05,0.0,-0.89898,0.00018,3.69224]
[1777254911526,46.51,79249.74,0.0,-0.89811,0.00018,3.71537]
[1777254912788,46.51,79249.74,0.0,-0.89811,0.00018,3.71537]
[1777254912842,46.51,79250.82,0.0,-0.89792,0.00018,3.72067]
[1777254913022,46.51,79250.82,0.0,-0.89792,0.00018,3.72067]
[1777254913123,46.51,79249.19,0.0,-0.89821,0.00018,3.71272]
[1777254915336,46.51,79248.54,0.0,-0.89833,0.00018,3.70959]
[1777254915460,46.51,79248.54,0.0,-0.89833,0.00018,3.70959]
[1777254915521,46.51,79248.54,0.0,-0.89833,0.00018,3.70959]
[1777254915827,46.52,79247.69,0.0,-0.89848,0.00018,3.70556]
[1777254916037,46.52,79247.69,0.0,-0.89848,0.00018,3.70556]
[1777254916226,46.52,79247.69,0.0,-0.89848,0.00018,3.70556]
[1777254916267,46.52,79244.24,0.0,-0.89911,0.00018,3.68866]
[1777254917553,46.52,79244.24,0.0,-0.89911,0.00018,3.68866]
[1777254917606,46.52,79244.24,0.0,-0.89911,0.00018,3.68866]
[1777254917770,46.52,79244.24,0.0,-0.89911,0.00018,3.68866]
[1777254918015,46.52,79244.86,0.0,-0.89899,0.00018,3.69188]
[1777254918286,46.52,79244.86,0.0,-0.89899,0.00018,3.69188]
[1777254923955,46.52,79240.27,0.0,-0.8998,0.00018,3.66999]
[1777254925457,46.52,79240.27,0.0,-0.8998,0.00018,3.66999]
[1777254925520,46.52,79240.27,0.0,-0.8998,0.00018,3.66999]
[1777254925645,46.52,79240.27,0.0,-0.8998,0.00018,3.66999]
[1777254925746,46.52,79238.04,0.0,-0.90019,0.00018,3.65938]
[1777254925995,46.52,79238.04,0.0,-0.90019,0.00018,3.65938]
[1777254926028,46.52,79238.04,0.0,-0.90019,0.00018,3.65938]
[1777254927023,46.52,79238.0,0.0,-0.9002,0.00018,3.65918]
[1777254927270,46.52,79238.0,0.0,-0.9002,0.00018,3.65918]
[1777254927313,46.52,79238.0,0.0,-0.9002,0.00018,3.65918]
[1777254927371,46.52,79236.61,0.0,-0.90045,0.00018,3.65255]
[1777254929884,46.53,79235.83,0.0,-0.90058,0.00018,3.64905]
[1777254929998,46.53,79235.83,0.0,-0.90058,0.00018,3.64905]
[1777254930038,46.53,79235.83,0.0,-0.90058,0.00018,3.64905]
[1777254930100,46.53,79234.21,0.0,-0.90086,0.00018,3.64132]
[1777254931005,46.53,79234.01,0.0,-0.9012,0.00018,3.62719]
[1777254933019,46.53,79232.77,0.0,-0.90141,0.00018,3.62153]
[1777254938056,46.54,79218.29,0.0,-0.90394,0.00018,3.55243]
[1777254939063,46.54,79216.68,0.0,-0.90421,0.00018,3.54497]
[1777254940375,46.54,79216.68,0.0,-0.90421,0.00018,3.54497]
[1777254940458,46.54,79216.68,0.0,-0.90421,0.00018,3.54497]
[1777254940531,46.54,79216.68,0.0,-0.90421,0.00018,3.54497]
[1777254943381,46.54,79216.84,0.0,-0.90417,0.00018,3.54601]
[1777254943433,46.54,79216.84,0.0,-0.90417,0.00018,3.54601]
[1777254943522,46.54,79216.84,0.0,-0.90417,0.00018,3.54601]
[1777254943623,46.54,79215.59,0.0,-0.90439,0.00018,3.53997]
[1777254944487,46.54,79215.59,0.0,-0.90439,0.00018,3.53997]
[1777254944530,46.54,79215.59,0.0,-0.90439,0.00018,3.53997]
[1777254946478,46.55,79215.54,0.0,-0.90439,0.00018,3.54004]
[1777254946506,46.55,79215.54,0.0,-0.90439,0.00018,3.54004]
[1777254946535,46.55,79215.54,0.0,-0.90439,0.00018,3.54004]
[1777254947268,46.55,79215.18,0.0,-0.90444,0.00017,3.53861]
[1777254947522,46.55,79215.18,0.0,-0.90444,0.00017,3.53861]
[1777254950911,46.56,79213.98,0.0,-0.90461,0.00017,3.53407]
[1777254951194,46.56,79213.98,0.0,-0.90461,0.00017,3.53407]
[1777254951246,46.56,79213.98,0.0,-0.90461,0.00017,3.53407]
[1777254951275,46.56,79213.98,0.0,-0.90461,0.00017,3.53407]
[1777254951304,46.56,79216.93,0.0,-0.90409,0.00018,3.54827]
[1777254953373,46.56,79218.0,0.0,-0.90389,0.00018,3.55371]
[1777254953452,46.56,79218.0,0.0,-0.90389,0.00018,3.55371]
[1777254953528,46.56,79218.0,0.0,-0.90389,0.00018,3.55371]
[1777254953552,46.56,79215.28,0.0,-0.90435,0.00017,3.54119]
[1777254955175,46.57,79213.76,0.0,-0.9046,0.00017,3.53418]
[1777254957157,46.57,79213.53,0.0,-0.90463,0.00017,3.53338]
[1777254957171,46.57,79213.53,0.0,-0.90463,0.00017,3.53338]
[1777254957271,46.57,79213.53,0.0,-0.90463,0.00017,3.53338]
[1777254957370,46.57,79212.07,0.0,-0.90488,0.00017,3.52667]
[1777254958334,46.57,79212.07,0.0,-0.90488,0.00017,3.52667]
[1777254958386,46.57,79212.07,0.0,-0.90488,0.00017,3.52667]
[1777254958520,46.57,79212.07,0.0,-0.90488,0.00017,3.52667]
[1777254958603,46.58,79207.78,0.0,-0.9056,0.00017,3.50676]
[1777254959735,46.58,79207.78,0.0,-0.9056,0.00017,3.50676]
[1777254959792,46.58,79207.78,0.0,-0.9056,0.00017,3.50676]
[1777254960210,46.58,79205.44,0.0,-0.90599,0.00017,3.4959]
[1777254961217,46.58,79203.59,0.0,-0.9063,0.00017,3.48741]
[1777254962224,46.59,79202.44,0.0,-0.90648,0.00017,3.48229]
[1777254963162,46.59,79202.44,0.0,-0.90648,0.00017,3.48229]
[1777254963183,46.59,79202.44,0.0,-0.90648,0.00017,3.48229]
[1777254963274,46.59,79202.44,0.0,-0.90648,0.00017,3.48229]
[1777254965244,46.59,79200.81,0.0,-0.90674,0.00017,3.47494]
[1777254965270,46.59,79200.81,0.0,-0.90674,0.00017,3.47494]
[1777254965372,46.59,79197.67,0.0,-0.90728,0.00017,3.46004]
[1777254966252,46.59,79196.48,0.0,-0.90748,0.00017,3.45446]
[1777254967064,46.59,79196.48,0.0,-0.90748,0.00017,3.45446]
[1777254970380,46.59,79194.67,0.0,-0.90778,0.00017,3.44617]
[1777254970432,46.59,79194.67,0.0,-0.90778,0.00017,3.44617]
[1777254970525,46.59,79194.67,0.0,-0.90778,0.00017,3.44617]
[1777254976108,46.6,79195.08,0.0,-0.90768,0.00017,3.44879]
[1777254978655,46.6,79195.59,0.0,-0.90759,0.00017,3.45144]
[1777254978671,46.6,79195.59,0.0,-0.90759,0.00017,3.45144]
[1777254978769,46.6,79195.59,0.0,-0.90759,0.00017,3.45144]
[1777254979343,46.6,79192.38,0.0,-0.90813,0.00017,3.4364]
[1777254980498,46.6,79192.38,0.0,-0.90813,0.00017,3.4364]
[1777254980520,46.6,79192.38,0.0,-0.90813,0.00017,3.4364]
[1777254980599,46.6,79189.94,0.0,-0.90853,0.00017,3.42509]
[1777254981357,46.6,79188.73,0.0,-0.90874,0.00017,3.41936]
[1777254982707,46.6,79191.06,0.0,-0.90833,0.00017,3.43071]
[1777254983371,46.6,79192.93,0.0,-0.90801,0.00017,3.43958]
[1777254984918,46.6,79192.93,0.0,-0.90801,0.00017,3.43958]
[1777254985026,46.6,79192.93,0.0,-0.90801,0.00017,3.43958]
[1777254985385,46.61,79199.59,0.0,-0.90687,0.00017,3.47154]
[1777254986392,46.61,79205.98,0.0,-0.90576,0.00017,3.50219]
[1777254988844,46.61,79205.51,0.0,-0.90584,0.00017,3.50002]
[1777254988875,46.61,79211.1,0.0,-0.90484,0.00017,3.52752]
[1777254989414,46.61,79213.13,0.0,-0.90449,0.00017,3.53727]
[1777254990431,46.61,79213.13,0.0,-0.90449,0.00017,3.53727]
[1777254990521,46.61,79213.13,0.0,-0.90449,0.00017,3.53727]
[1777254990564,46.61,79213.13,0.0,-0.90449,0.00017,3.53727]
[1777254990768,46.61,79213.13,0.0,-0.90449,0.00017,3.53727]
[1777254990870,46.62,79212.92,0.0,-0.9045,0.00017,3.53688]
[1777254991428,46.62,79213.05,0.0,-0.90479,0.00017,3.52426]
[1777254996463,46.63,79212.86,0.0,-0.90476,0.00017,3.52492]
[1777255001920,46.64,79213.12,0.0,-0.90467,0.00017,3.52743]
[1777255001925,46.64,79213.12,0.0,-0.90467,0.00017,3.52743]
[1777255002025,46.64,79212.7,0.0,-0.90473,0.00017,3.52573]
[1777255002505,46.65,79212.68,0.0,-0.90473,0.00017,3.52595]
[1777255004519,46.65,79211.18,0.0,-0.90496,0.00017,3.51939]
[1777255007540,46.65,79209.09,0.0,-0.90533,0.00017,3.5094]
[1777255010027,46.65,79210.14,0.0,-0.90514,0.00017,3.51445]
[1777255010078,46.65,79210.14,0.0,-0.90514,0.00017,3.51445]
[1777255010268,46.65,79210.14,0.0,-0.90514,0.00017,3.51445]
[1777255010561,46.65,79210.5,0.0,-0.90508,0.00017,3.51619]
[1777255014588,46.65,79207.53,0.0,-0.90559,0.00017,3.50202]
[1777255015038,46.65,79207.53,0.0,-0.90559,0.00017,3.50202]
[1777255015079,46.65,79207.53,0.0,-0.90559,0.00017,3.50202]
[1777255015268,46.65,79207.53,0.0,-0.90559,0.00017,3.50202]
[1777255015596,46.65,79206.02,0.0,-0.90585,0.00017,3.49483]
[1777255020631,46.65,79206.14,0.0,-0.90583,0.00017,3.49559]
[1777255023818,46.65,79205.8,0.0,-0.90588,0.00017,3.49404]
[1777255023869,46.65,79205.45,0.0,-0.90594,0.00017,3.49241]
[1777255024020,46.65,79205.45,0.0,-0.90594,0.00017,3.49241]
[1777255024163,46.65,79205.45,0.0,-0.90594,0.00017,3.49241]
[1777255024819,46.65,79205.45,0.0,-0.90594,0.00017,3.49241]
[1777255024889,46.65,79205.38,0.0,-0.90595,0.00017,3.49211]
[1777255025023,46.65,79205.38,0.0,-0.90595,0.00017,3.49211]
[1777255025666,46.65,79207.84,0.0,-0.90553,0.00017,3.50392]
[1777255026672,46.65,79210.59,0.0,-0.90505,0.00017,3.5171]
[1777255027680,46.65,79210.59,0.0,-0.90505,0.00017,3.5171]
[1777255027732,46.65,79210.59,0.0,-0.90505,0.00017,3.5171]
[1777255027769,46.65,79210.59,0.0,-0.90505,0.00017,3.5171]
[1777255027783,46.65,79209.96,0.0,-0.90516,0.00017,3.51409]
[1777255028687,46.65,79212.28,0.0,-0.90475,0.00017,3.52522]
[1777255029698,46.65,79214.15,0.0,-0.90443,0.00017,3.53418]
[1777255031712,46.65,79211.56,0.0,-0.90488,0.00017,3.52171]
[1777255033726,46.65,79208.69,0.0,-0.90538,0.00017,3.50796]
[1777255034378,46.65,79208.69,0.0,-0.90538,0.00017,3.50796]
[1777255034409,46.65,79208.69,0.0,-0.90538,0.00017,3.50796]
[1777255034531,46.65,79208.69,0.0,-0.90538,0.00017,3.50796]
[1777255034865,46.65,79203.87,0.0,-0.90621,0.00017,3.48493]
[1777255035740,46.65,79202.34,0.0,-0.90647,0.00017,3.47768]
[1777255036523,46.65,79202.34,0.0,-0.90647,0.00017,3.47768]
[1777255036747,46.65,79200.73,0.0,-0.90675,0.00017,3.47007]
[1777255038761,46.66,79195.9,0.0,-0.90757,0.00017,3.44723]
[1777255039768,46.66,79189.9,0.0,-0.90859,0.00017,3.41888]
[1777255040775,46.66,79185.78,0.0,-0.90928,0.00017,3.39955]
[1777255041782,46.66,79180.48,0.0,-0.91016,0.00017,3.37474]
[1777255042789,46.66,79178.23,0.0,-0.91052,0.00017,3.36437]
[1777255043796,46.66,79172.79,0.0,-0.91142,0.00017,3.33908]
[1777255044803,46.66,79160.04,0.0,-0.91351,0.00016,3.27959]
[1777255045809,46.66,79157.41,0.0,-0.91393,0.00016,3.26746]
[1777255046817,46.66,79153.22,0.0,-0.91461,0.00016,3.24816]
[1777255047824,46.66,79149.33,0.0,-0.91522,0.00016,3.23031]
[1777255048831,46.67,79142.07,0.0,-0.91638,0.00016,3.19706]
[1777255049838,46.67,79155.9,0.0,-0.91416,0.00016,3.26103]
[1777255050845,46.67,79155.28,0.0,-0.91425,0.00016,3.25827]
[1777255052858,46.67,79142.88,0.0,-0.91652,0.00016,3.18848]
[1777255053866,46.67,79127.21,0.0,-0.91897,0.00015,3.11721]
[1777255054873,46.67,79123.06,0.0,-0.91961,0.00015,3.09836]
[1777255055880,46.67,79119.29,0.0,-0.92019,0.00015,3.0813]
[1777255056887,46.67,79110.85,0.0,-0.92148,0.00015,3.04334]
[1777255057894,46.67,79113.27,0.0,-0.92111,0.00015,3.05425]
[1777255059908,46.68,79108.38,0.0,-0.92182,0.00015,3.03317]
[1777255060915,46.68,79119.86,0.0,-0.92006,0.00015,3.08521]
[1777255061922,46.68,79123.92,0.0,-0.91942,0.00015,3.10393]
[1777255066959,46.7,79124.63,0.0,-0.91925,0.00015,3.10885]
[1777255067966,46.7,79127.87,0.0,-0.91874,0.00016,3.12387]
[1777255069984,46.7,79126.94,0.0,-0.91887,0.00015,3.11996]
[1777255070019,46.7,79126.82,0.0,-0.91888,0.00015,3.11973]
[1777255070036,46.7,79126.82,0.0,-0.91888,0.00015,3.11973]
[1777255070953,46.7,79126.82,0.0,-0.91888,0.00015,3.11973]
[1777255070986,46.71,79127.14,0.0,-0.91882,0.00015,3.1215]
[1777255071018,46.71,79127.14,0.0,-0.91882,0.00015,3.1215]
[1777255077030,46.72,79126.28,0.0,-0.91889,0.00015,3.11946]
[1777255078800,46.72,79126.28,0.0,-0.91889,0.00015,3.11946]
[1777255078872,46.72,79126.28,0.0,-0.91889,0.00015,3.11946]
[1777255078973,46.73,79124.96,0.0,-0.91907,0.00015,3.11412]
[1777255079020,46.73,79124.96,0.0,-0.91907,0.00015,3.11412]
[1777255084079,46.74,79125.28,0.0,-0.91897,0.00015,3.11718]
[1777255085085,46.74,79128.92,0.0,-0.91839,0.00016,3.13401]
[1777255086285,46.74,79128.92,0.0,-0.91839,0.00016,3.13401]
[1777255086337,46.74,79128.92,0.0,-0.91839,0.00016,3.13401]
[1777255086526,46.74,79128.92,0.0,-0.91839,0.00016,3.13401]
[1777255086622,46.74,79132.02,0.0,-0.9179,0.00016,3.14839]
[1777255087100,46.74,79133.9,0.0,-0.9176,0.00016,3.15723]
[1777255089114,46.75,79136.6,0.0,-0.91715,0.00016,3.17006]
[1777255092135,46.75,79140.88,0.0,-0.91645,0.00016,3.19036]
[1777255093182,46.75,79140.88,0.0,-0.91645,0.00016,3.19036]
[1777255093225,46.75,79140.88,0.0,-0.91645,0.00016,3.19036]
[1777255093269,46.75,79140.88,0.0,-0.91645,0.00016,3.19036]
[1777255093271,46.76,79143.42,0.0,-0.91604,0.00016,3.2022]
[1777255099095,46.76,79144.59,0.0,-0.91583,0.00016,3.20851]
[1777255099147,46.76,79144.59,0.0,-0.91583,0.00016,3.20851]
[1777255099269,46.76,79144.59,0.0,-0.91583,0.00016,3.20851]
[1777255099370,46.76,79145.35,0.0,-0.9157,0.00016,3.21218]
[1777255101198,46.77,79147.14,0.0,-0.9154,0.00016,3.22075]
[1777255106233,46.77,79148.38,0.0,-0.91517,0.00016,3.22728]
[1777255107240,46.77,79163.45,0.0,-0.91273,0.00016,3.29714]
[1777255108247,46.77,79166.63,0.0,-0.91221,0.00016,3.31199]
[1777255110050,46.77,79165.42,0.0,-0.91241,0.00016,3.30638]
[1777255110102,46.77,79165.42,0.0,-0.91241,0.00016,3.30638]
[1777255110273,46.77,79165.42,0.0,-0.91241,0.00016,3.30638]
[1777255110342,46.78,79165.53,0.0,-0.91239,0.00016,3.30693]
[1777255111268,46.78,79165.44,0.0,-0.9127,0.00016,3.29351]
[1777255114578,46.78,79165.63,0.0,-0.91267,0.00016,3.29448]
[1777255114662,46.78,79168.79,0.0,-0.91215,0.00016,3.30924]
[1777255115357,46.78,79168.79,0.0,-0.91215,0.00016,3.30924]
[1777255115396,46.78,79168.79,0.0,-0.91215,0.00016,3.30924]
[1777255115469,46.78,79227.08,0.0,-0.90218,0.00018,3.58568]
[1777255116309,46.77,79250.7,0.0,-0.89793,0.00018,3.69998]
[1777255117298,46.77,79250.7,0.0,-0.89793,0.00018,3.69998]
[1777255117571,46.77,79250.7,0.0,-0.89793,0.00018,3.69998]
[1777255117599,46.77,79251.77,0.0,-0.89774,0.00018,3.70494]
[1777255118308,46.77,79251.77,0.0,-0.89774,0.00018,3.70494]
[1777255118753,46.77,79256.52,0.0,-0.89688,0.00018,3.72791]
[1777255119914,46.77,79256.52,0.0,-0.89688,0.00018,3.72791]
[1777255120021,46.77,79256.52,0.0,-0.89688,0.00018,3.72791]
[1777255120303,46.76,79255.98,0.0,-0.897,0.00018,3.72462]
[1777255120340,46.76,79253.1,0.0,-0.89753,0.00018,3.71053]
[1777255123360,46.76,79255.41,0.0,-0.89714,0.00018,3.721]
[1777255124367,46.76,79256.96,0.0,-0.89686,0.00018,3.7283]
[1777255125374,46.75,79258.48,0.0,-0.89659,0.00019,3.73545]
[1777255127389,46.75,79267.19,0.0,-0.89499,0.00019,3.77763]
[1777255129403,46.74,79269.54,0.0,-0.89458,0.00019,3.78846]
[1777255130410,46.74,79271.15,0.0,-0.89429,0.00019,3.79602]
[1777255131417,46.74,79264.22,0.0,-0.89561,0.00019,3.7615]
[1777255133431,46.73,79262.46,0.0,-0.89595,0.00019,3.75247]
[1777255138512,46.73,79262.55,0.0,-0.89595,0.00019,3.75251]
[1777255138669,46.73,79260.8,0.0,-0.89629,0.00019,3.74359]
[1777255139473,46.73,79259.33,0.0,-0.89657,0.00019,3.73605]
[1777255140272,46.73,79259.33,0.0,-0.89657,0.00019,3.73605]
[1777255143428,46.72,79260.02,0.0,-0.89648,0.00019,3.7385]
[1777255143480,46.72,79260.02,0.0,-0.89648,0.00019,3.7385]
[1777255143521,46.72,79260.02,0.0,-0.89648,0.00019,3.7385]
[1777255147529,46.71,79258.52,0.0,-0.89681,0.00019,3.72959]
[1777255148185,46.71,79258.52,0.0,-0.89681,0.00019,3.72959]
[1777255148211,46.71,79258.52,0.0,-0.89681,0.00019,3.72959]
[1777255148268,46.71,79258.52,0.0,-0.89681,0.00019,3.72959]
[1777255149543,46.7,79255.15,0.0,-0.89746,0.00018,3.71249]
[1777255152928,46.7,79254.78,0.0,-0.89755,0.00018,3.71013]
[1777255152981,46.7,79254.78,0.0,-0.89755,0.00018,3.71013]
[1777255153022,46.7,79254.78,0.0,-0.89755,0.00018,3.71013]
[1777255155585,46.69,79257.47,0.0,-0.89709,0.00018,3.72222]
[1777255157515,46.69,79256.85,0.0,-0.89722,0.00018,3.71891]
[1777255160620,46.69,79255.38,0.0,-0.8975,0.00018,3.71149]
[1777255161627,46.69,79248.29,0.0,-0.8988,0.00018,3.67686]
[1777255162634,46.69,79246.18,0.0,-0.89918,0.00018,3.6666]
[1777255164648,46.69,79245.29,0.0,-0.89934,0.00018,3.66245]
[1777255166662,46.69,79238.87,0.0,-0.90049,0.00018,3.63142]
[1777255168676,46.69,79237.08,0.0,-0.9008,0.00018,3.62299]
[1777255171697,46.69,79237.39,0.0,-0.90104,0.00018,3.61158]
[1777255175599,46.7,79236.48,0.0,-0.90119,0.00018,3.60767]
[1777255175603,46.7,79236.48,0.0,-0.90119,0.00018,3.60767]
[1777255175767,46.7,79236.48,0.0,-0.90119,0.00018,3.60767]
[1777255180020,46.7,79235.13,0.0,-0.90142,0.00018,3.60154]
[1777255185796,46.69,79234.58,0.0,-0.90155,0.00018,3.59787]
[1777255190831,46.69,79233.9,0.0,-0.9017,0.00018,3.59398]
[1777255191838,46.69,79229.39,0.0,-0.90251,0.00018,3.57206]
[1777255193379,46.69,79229.38,0.0,-0.90251,0.00018,3.57193]
[1777255193431,46.69,79229.38,0.0,-0.90251,0.00018,3.57193]
[1777255193518,46.69,79229.38,0.0,-0.90251,0.00018,3.57193]
[1777255195789,46.69,79228.7,0.0,-0.90264,0.00018,3.56849]
[1777255195857,46.69,79228.7,0.0,-0.90264,0.00018,3.56849]
[1777255195875,46.69,79291.65,0.0,-0.89097,0.00019,3.8772]
[1777255196878,46.69,79301.14,0.0,-0.88912,0.0002,3.92477]
[1777255197806,46.69,79301.14,0.0,-0.88912,0.0002,3.92477]
[1777255197885,46.68,79300.73,0.0,-0.88923,0.0002,3.92209]
[1777255198314,46.68,79300.73,0.0,-0.88923,0.0002,3.92209]
[1777255198845,46.68,79300.73,0.0,-0.88923,0.0002,3.92209]
[1777255199080,46.68,79300.73,0.0,-0.88923,0.0002,3.92209]
[1777255198892,46.68,79300.59,0.0,-0.88927,0.0002,3.92106]
[1777255199899,46.68,79300.9,0.0,-0.88923,0.0002,3.92205]
[1777255201913,46.67,79304.85,0.0,-0.8885,0.0002,3.94067]
[1777255202920,46.66,79306.96,0.0,-0.88811,0.0002,3.95065]
[1777255204935,46.65,79309.13,0.0,-0.88773,0.0002,3.96032]
[1777255207956,46.64,79314.8,0.0,-0.88669,0.0002,3.98694]
[1777255208963,46.64,79319.89,0.0,-0.88569,0.0002,4.01221]
[1777255210977,46.63,79317.95,0.0,-0.88611,0.0002,4.00166]
[1777255211985,46.63,79309.35,0.0,-0.88782,0.0002,3.95805]
[1777255213999,46.62,79307.83,0.0,-0.88815,0.0002,3.9498]
[1777255214718,46.62,79307.83,0.0,-0.88815,0.0002,3.9498]
[1777255214771,46.62,79307.83,0.0,-0.88815,0.0002,3.9498]
[1777255214828,46.62,79307.83,0.0,-0.88815,0.0002,3.9498]
[1777255215007,46.62,79305.62,0.0,-0.88859,0.0002,3.93842]
[1777255215278,46.62,79305.62,0.0,-0.88859,0.0002,3.93842]
[1777255215944,46.62,79305.62,0.0,-0.88859,0.0002,3.93842]
[1777255215996,46.62,79305.62,0.0,-0.88859,0.0002,3.93842]
[1777255216014,46.62,79305.64,0.0,-0.8886,0.0002,3.93824]
[1777255217438,46.61,79305.13,0.0,-0.88871,0.0002,3.93539]
[1777255218028,46.61,79297.65,0.0,-0.89018,0.00019,3.89769]
[1777255219035,46.61,79292.76,0.0,-0.89114,0.00019,3.87306]
[1777255219666,46.61,79292.76,0.0,-0.89114,0.00019,3.87306]
[1777255219796,46.61,79292.76,0.0,-0.89114,0.00019,3.87306]
[1777255219892,46.61,79292.76,0.0,-0.89114,0.00019,3.87306]
[1777255220086,46.61,79292.76,0.0,-0.89114,0.00019,3.87306]
[1777255220279,46.61,79292.69,0.0,-0.89116,0.00019,3.87252]
[1777255221533,46.61,79292.54,0.0,-0.8912,0.00019,3.87157]
[1777255222056,46.61,79292.86,0.0,-0.89114,0.00019,3.87297]
[1777255223063,46.6,79290.71,0.0,-0.89156,0.00019,3.86206]
[1777255224070,46.6,79286.23,0.0,-0.89244,0.00019,3.83928]
[1777255224830,46.6,79286.23,0.0,-0.89244,0.00019,3.83928]
[1777255224875,46.6,79286.23,0.0,-0.89244,0.00019,3.83928]
[1777255225021,46.6,79286.23,0.0,-0.89244,0.00019,3.83928]
[1777255225077,46.6,79283.98,0.0,-0.89289,0.00019,3.82764]
[1777255229731,46.59,79282.83,0.0,-0.89315,0.00019,3.82079]
[1777255229775,46.59,79282.83,0.0,-0.89315,0.00019,3.82079]
[1777255229792,46.59,79282.83,0.0,-0.89315,0.00019,3.82079]
[1777255231005,46.59,79281.85,0.0,-0.89335,0.00019,3.81579]
[1777255231021,46.59,79281.85,0.0,-0.89335,0.00019,3.81579]
[1777255231119,46.59,79282.53,0.0,-0.89354,0.00019,3.80544]
[1777255233538,46.59,79281.67,0.0,-0.89371,0.00019,3.80107]
[1777255233576,46.59,79281.67,0.0,-0.89371,0.00019,3.80107]
[1777255233769,46.59,79281.67,0.0,-0.89371,0.00019,3.80107]
[1777255234140,46.58,79281.62,0.0,-0.89373,0.00019,3.8006]
[1777255237161,46.58,79275.76,0.0,-0.89485,0.00019,3.77126]
[1777255238168,46.58,79272.44,0.0,-0.89549,0.00019,3.75448]
[1777255239025,46.58,79272.44,0.0,-0.89549,0.00019,3.75448]
[1777255239270,46.58,79271.89,0.0,-0.89561,0.00019,3.75141]
[1777255239275,46.58,79271.89,0.0,-0.89561,0.00019,3.75141]
[1777255240394,46.57,79271.84,0.0,-0.89563,0.00019,3.75082]
[1777255240525,46.57,79271.84,0.0,-0.89563,0.00019,3.75082]
[1777255241199,46.57,79271.68,0.0,-0.89567,0.00019,3.74968]
[1777255241271,46.57,79271.68,0.0,-0.89567,0.00019,3.74968]
[1777255241403,46.57,79271.68,0.0,-0.89567,0.00019,3.74968]
[1777255243062,46.57,79271.68,0.0,-0.89567,0.00019,3.74968]
[1777255243089,46.56,79271.78,0.0,-0.89568,0.00019,3.74947]
[1777255243287,46.56,79271.78,0.0,-0.89568,0.00019,3.74947]
[1777255243315,46.56,79273.29,0.0,-0.8954,0.00019,3.75693]
[1777255244562,46.56,79273.29,0.0,-0.8954,0.00019,3.75693]
[1777255244773,46.56,79273.29,0.0,-0.8954,0.00019,3.75693]
[1777255245065,46.56,79273.29,0.0,-0.8954,0.00019,3.75693]
[1777255246686,46.56,79273.4,0.0,-0.8954,0.00019,3.75675]
[1777255246771,46.56,79273.4,0.0,-0.8954,0.00019,3.75675]
[1777255249582,46.56,79271.91,0.0,-0.8957,0.00019,3.74895]
[1777255249610,46.56,79271.91,0.0,-0.8957,0.00019,3.74895]
[1777255249776,46.56,79271.91,0.0,-0.8957,0.00019,3.74895]
[1777255252703,46.55,79270.52,0.0,-0.89597,0.00019,3.742]
[1777255252755,46.55,79270.52,0.0,-0.89597,0.00019,3.742]
[1777255252772,46.55,79270.52,0.0,-0.89597,0.00019,3.742]
[1777255252857,46.55,79270.25,0.0,-0.89602,0.00019,3.74062]
[1777255254282,46.55,79265.22,0.0,-0.89696,0.00019,3.71582]
[1777255255497,46.55,79265.22,0.0,-0.89696,0.00019,3.71582]
[1777255255520,46.55,79265.22,0.0,-0.89696,0.00019,3.71582]
[1777255255549,46.55,79265.22,0.0,-0.89696,0.00019,3.71582]
[1777255255651,46.55,79263.64,0.0,-0.89725,0.00019,3.70807]
[1777255258892,46.55,79263.84,0.0,-0.89721,0.00019,3.70909]
[1777255259114,46.55,79263.84,0.0,-0.89721,0.00019,3.70909]
[1777255259318,46.55,79254.57,0.0,-0.89892,0.00018,3.66367]
[1777255260324,46.55,79254.23,0.0,-0.89899,0.00018,3.66178]
[1777255261740,46.55,79254.23,0.0,-0.89899,0.00018,3.66178]
[1777255261769,46.55,79254.23,0.0,-0.89899,0.00018,3.66178]
[1777255261814,46.55,79254.23,0.0,-0.89899,0.00018,3.66178]
[1777255261885,46.55,79254.23,0.0,-0.89899,0.00018,3.66178]
[1777255262027,46.55,79254.23,0.0,-0.89899,0.00018,3.66178]
[1777255262088,46.55,79259.1,0.0,-0.89812,0.00018,3.68514]
[1777255262503,46.55,79259.1,0.0,-0.89812,0.00018,3.68514]
[1777255262521,46.55,79259.1,0.0,-0.89812,0.00018,3.68514]
[1777255262604,46.55,79260.71,0.0,-0.89782,0.00018,3.69304]
[1777255264112,46.55,79260.71,0.0,-0.89782,0.00018,3.69304]
[1777255264182,46.55,79260.71,0.0,-0.89782,0.00018,3.69304]
[1777255264153,46.54,79262.04,0.0,-0.89759,0.00019,3.69902]
[1777255264269,46.54,79262.04,0.0,-0.89759,0.00019,3.69902]
[1777255264352,46.54,79262.11,0.0,-0.89758,0.00019,3.69936]
[1777255265775,46.54,79262.11,0.0,-0.89758,0.00019,3.69936]
[1777255265819,46.54,79262.11,0.0,-0.89758,0.00019,3.69936]
[1777255265873,46.54,79262.11,0.0,-0.89758,0.00019,3.69936]
[1777255265995,46.54,79262.11,0.0,-0.89758,0.00019,3.69936]
[1777255266024,46.54,79262.11,0.0,-0.89758,0.00019,3.69936]
[1777255266092,46.54,79268.02,0.0,-0.8965,0.00019,3.72783]
[1777255266366,46.54,79262.79,0.0,-0.89748,0.00019,3.7021]
[1777255269023,46.54,79261.94,0.0,-0.89763,0.00019,3.69795]
[1777255269104,46.54,79261.94,0.0,-0.89763,0.00019,3.69795]
[1777255269276,46.54,79261.82,0.0,-0.89766,0.00019,3.69712]
[1777255270071,46.54,79261.82,0.0,-0.89766,0.00019,3.69712]
[1777255270116,46.54,79261.82,0.0,-0.89766,0.00019,3.69712]
[1777255270119,46.54,79257.22,0.0,-0.89852,0.00018,3.67431]
[1777255270270,46.54,79257.22,0.0,-0.89852,0.00018,3.67431]
[1777255270596,46.54,79257.22,0.0,-0.89852,0.00018,3.67431]
[1777255270734,46.54,79257.22,0.0,-0.89852,0.00018,3.67431]
[1777255270769,46.54,79257.22,0.0,-0.89852,0.00018,3.67431]
[1777255272996,46.53,79256.07,0.0,-0.89874,0.00018,3.66844]
[1777255273018,46.53,79256.07,0.0,-0.89874,0.00018,3.66844]
[1777255273043,46.53,79256.07,0.0,-0.89874,0.00018,3.66844]
[1777255274054,46.53,79254.71,0.0,-0.89901,0.00018,3.66132]
[1777255274155,46.53,79252.9,0.0,-0.89935,0.00018,3.65226]
[1777255274270,46.53,79252.9,0.0,-0.89935,0.00018,3.65226]
[1777255277443,46.52,79250.72,0.0,-0.89977,0.00018,3.64099]
[1777255278450,46.52,79243.2,0.0,-0.90114,0.00018,3.60415]
[1777255280151,46.52,79243.2,0.0,-0.90114,0.00018,3.60415]
[1777255279457,46.52,79238.46,0.0,-0.902,0.00018,3.58098]
[1777255280260,46.52,79238.46,0.0,-0.902,0.00018,3.58098]
[1777255280268,46.52,79238.46,0.0,-0.902,0.00018,3.58098]
[1777255282624,46.52,79239.17,0.0,-0.90188,0.00018,3.58421]
[1777255282660,46.52,79239.17,0.0,-0.90188,0.00018,3.58421]
[1777255282768,46.52,79239.17,0.0,-0.90188,0.00018,3.58421]
[1777255282829,46.52,79238.97,0.0,-0.90192,0.00018,3.58313]
[1777255283486,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255284637,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255284775,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255284813,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255284876,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255284899,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255285022,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255285027,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255285103,46.52,79245.63,0.0,-0.90073,0.00018,3.6154]
[1777255285121,46.52,79249.25,0.0,-0.90008,0.00018,3.63272]
[1777255285269,46.52,79249.25,0.0,-0.90008,0.00018,3.63272]
[1777255285999,46.52,79246.34,0.0,-0.90062,0.00018,3.61837]
[1777255287385,46.52,79245.67,0.0,-0.90074,0.00018,3.61511]
[1777255287436,46.52,79245.67,0.0,-0.90074,0.00018,3.61511]
[1777255287488,46.52,79245.67,0.0,-0.90074,0.00018,3.61511]
[1777255287519,46.52,79245.67,0.0,-0.90074,0.00018,3.61511]
[1777255287590,46.51,79244.93,0.0,-0.90088,0.00018,3.61136]
[1777255289850,46.51,79244.79,0.0,-0.90091,0.00018,3.61054]
[1777255289875,46.51,79244.79,0.0,-0.90091,0.00018,3.61054]
[1777255290026,46.51,79244.79,0.0,-0.90091,0.00018,3.61054]
[1777255291543,46.51,79245.2,0.0,-0.90116,0.00018,3.59867]
[1777255294260,46.51,79244.22,0.0,-0.90135,0.00018,3.59365]
[1777255294269,46.51,79244.22,0.0,-0.90135,0.00018,3.59365]
[1777255294310,46.51,79244.22,0.0,-0.90135,0.00018,3.59365]
[1777255294563,46.51,79244.43,0.0,-0.90132,0.00018,3.59456]
[1777255295917,46.51,79244.43,0.0,-0.90132,0.00018,3.59456]
[1777255295942,46.51,79244.43,0.0,-0.90132,0.00018,3.59456]
[1777255296019,46.51,79244.43,0.0,-0.90132,0.00018,3.59456]
[1777255296043,46.5,79245.32,0.0,-0.90117,0.00018,3.59865]
[1777255299745,46.5,79245.21,0.0,-0.90119,0.00018,3.59787]
[1777255299774,46.5,79245.21,0.0,-0.90119,0.00018,3.59787]
[1777255300151,46.5,79245.21,0.0,-0.90119,0.00018,3.59787]
[1777255300272,46.5,79243.95,0.0,-0.90143,0.00018,3.59163]
[1777255300605,46.5,79238.68,0.0,-0.90238,0.00018,3.56593]
[1777255301519,46.5,79238.68,0.0,-0.90238,0.00018,3.56593]
[1777255301565,46.5,79238.68,0.0,-0.90238,0.00018,3.56593]
[1777255301774,46.5,79238.68,0.0,-0.90238,0.00018,3.56593]
[1777255301825,46.5,79238.3,0.0,-0.90245,0.00018,3.56402]
[1777255303764,46.5,79238.13,0.0,-0.90248,0.00018,3.56313]
[1777255303783,46.5,79238.13,0.0,-0.90248,0.00018,3.56313]
[1777255304064,46.5,79238.13,0.0,-0.90248,0.00018,3.56313]
[1777255304634,46.5,79229.38,0.0,-0.90405,0.00018,3.5207]
[1777255305641,46.5,79225.1,0.0,-0.9048,0.00018,3.50008]
[1777255306745,46.5,79225.1,0.0,-0.9048,0.00018,3.50008]
[1777255306769,46.5,79225.1,0.0,-0.9048,0.00018,3.50008]
[1777255307655,46.5,79228.38,0.0,-0.90422,0.00018,3.51592]
[1777255308533,46.5,79228.38,0.0,-0.90422,0.00018,3.51592]
[1777255310493,46.5,79228.55,0.0,-0.90419,0.00018,3.51675]
[1777255310517,46.5,79228.55,0.0,-0.90419,0.00018,3.51675]
[1777255310771,46.5,79228.55,0.0,-0.90419,0.00018,3.51675]
[1777255310871,46.5,79228.7,0.0,-0.90416,0.00018,3.51747]
[1777255318162,46.5,79228.21,0.0,-0.90425,0.00018,3.51512]
[1777255318214,46.5,79228.21,0.0,-0.90425,0.00018,3.51512]
[1777255318276,46.5,79228.21,0.0,-0.90425,0.00018,3.51513]
[1777255321163,46.5,79227.89,0.0,-0.90431,0.00018,3.51359]
[1777255321245,46.5,79227.89,0.0,-0.90431,0.00018,3.51359]
[1777255321262,46.5,79226.53,0.0,-0.90455,0.00018,3.50705]
[1777255321277,46.5,79226.53,0.0,-0.90455,0.00018,3.50705]
[1777255324211,46.5,79227.59,0.0,-0.90436,0.00018,3.51217]
[1777255324269,46.5,79227.59,0.0,-0.90436,0.00018,3.51217]
[1777255324560,46.5,79227.7,0.0,-0.90434,0.00018,3.51272]
[1777255324777,46.5,79218.77,0.0,-0.90591,0.00017,3.46981]
[1777255325934,46.5,79218.77,0.0,-0.90591,0.00017,3.46981]
[1777255325987,46.5,79218.77,0.0,-0.90591,0.00017,3.46981]
[1777255326020,46.5,79218.77,0.0,-0.90591,0.00017,3.46981]
[1777255326036,46.5,79217.28,0.0,-0.90616,0.00017,3.46274]
[1777255332833,46.5,79217.58,0.0,-0.90609,0.00017,3.46468]
[1777255334925,46.51,79217.37,0.0,-0.90613,0.00017,3.46376]
[1777255336083,46.51,79217.69,0.0,-0.90607,0.00017,3.46544]
[1777255336135,46.51,79217.69,0.0,-0.90607,0.00017,3.46544]
[1777255336270,46.51,79217.69,0.0,-0.90607,0.00017,3.46544]
[1777255336184,46.51,79218.29,0.0,-0.90596,0.00017,3.46838]
[1777255339882,46.51,79216.56,0.0,-0.90625,0.00017,3.46027]
[1777255344419,46.51,79216.21,0.0,-0.9063,0.00017,3.45888]
[1777255344471,46.51,79216.21,0.0,-0.9063,0.00017,3.45888]
[1777255344523,46.51,79216.21,0.0,-0.9063,0.00017,3.45888]
[1777255344917,46.51,79216.24,0.0,-0.90629,0.00017,3.45917]
[1777255348945,46.51,79218.37,0.0,-0.90591,0.00017,3.46967]
[1777255349952,46.51,79221.81,0.0,-0.90531,0.00018,3.48623]
[1777255350646,46.51,79221.81,0.0,-0.90531,0.00018,3.48623]
[1777255350742,46.51,79221.81,0.0,-0.90531,0.00018,3.48623]
[1777255350773,46.51,79221.81,0.0,-0.90531,0.00018,3.48623]
[1777255350959,46.51,79219.14,0.0,-0.90577,0.00017,3.47345]
[1777255351967,46.51,79218.37,0.0,-0.90622,0.00017,3.45649]
[1777255353979,46.52,79219.99,0.0,-0.90593,0.00017,3.46438]
[1777255357000,46.52,79215.99,0.0,-0.90662,0.00017,3.44542]
[1777255358993,46.52,79215.47,0.0,-0.90671,0.00017,3.44303]
[1777255359024,46.52,79215.47,0.0,-0.90671,0.00017,3.44303]
[1777255359075,46.52,79215.47,0.0,-0.90671,0.00017,3.44303]
[1777255359159,46.52,79214.93,0.0,-0.9068,0.00017,3.44054]
[1777255359355,46.52,79214.93,0.0,-0.9068,0.00017,3.44054]
[1777255359520,46.52,79214.93,0.0,-0.9068,0.00017,3.44054]
[1777255360022,46.52,79220.58,0.0,-0.90581,0.00017,3.46767]
[1777255361029,46.52,79222.37,0.0,-0.90549,0.00018,3.4763]
[1777255362575,46.52,79223.72,0.0,-0.90526,0.00018,3.48282]
[1777255362768,46.52,79223.72,0.0,-0.90526,0.00018,3.48282]
[1777255362880,46.52,79223.72,0.0,-0.90526,0.00018,3.48282]
[1777255363019,46.52,79223.72,0.0,-0.90526,0.00018,3.48282]
[1777255363043,46.52,79222.94,0.0,-0.90539,0.00018,3.47911]
[1777255366065,46.52,79220.4,0.0,-0.90583,0.00017,3.46705]
[1777255368079,46.52,79217.1,0.0,-0.9064,0.00017,3.45136]
[1777255368511,46.52,79217.1,0.0,-0.9064,0.00017,3.45136]
[1777255368519,46.52,79217.1,0.0,-0.9064,0.00017,3.45136]
[1777255368544,46.52,79217.1,0.0,-0.9064,0.00017,3.45136]
[1777255368949,46.52,79217.1,0.0,-0.9064,0.00017,3.45136]
[1777255369021,46.52,79217.1,0.0,-0.9064,0.00017,3.45136]
[1777255369086,46.52,79215.83,0.0,-0.90662,0.00017,3.44537]
[1777255373114,46.53,79214.35,0.0,-0.90687,0.00017,3.43866]
[1777255374121,46.53,79210.38,0.0,-0.90755,0.00017,3.41982]
[1777255374765,46.53,79210.38,0.0,-0.90755,0.00017,3.41982]
[1777255374818,46.53,79210.38,0.0,-0.90755,0.00017,3.41982]
[1777255375027,46.53,79210.38,0.0,-0.90755,0.00017,3.41982]
[1777255375128,46.53,79209.61,0.0,-0.90768,0.00017,3.41627]
[1777255380165,46.53,79209.62,0.0,-0.90765,0.00017,3.41694]
[1777255381171,46.53,79206.39,0.0,-0.9082,0.00017,3.4017]
[1777255382178,46.53,79203.76,0.0,-0.90865,0.00017,3.38936]
[1777255382521,46.53,79203.76,0.0,-0.90865,0.00017,3.38936]
[1777255382583,46.53,79203.76,0.0,-0.90865,0.00017,3.38936]
[1777255382779,46.53,79203.76,0.0,-0.90865,0.00017,3.38936]
[1777255383185,46.54,79205.6,0.0,-0.90833,0.00017,3.39826]
[1777255385199,46.54,79207.0,0.0,-0.90808,0.00017,3.40521]
[1777255387212,46.54,79210.62,0.0,-0.90744,0.00017,3.42271]
[1777255387926,46.54,79210.62,0.0,-0.90744,0.00017,3.42271]
[1777255388020,46.54,79210.62,0.0,-0.90744,0.00017,3.42271]
[1777255388186,46.54,79210.62,0.0,-0.90744,0.00017,3.42271]
[1777255388221,46.54,79211.67,0.0,-0.90726,0.00017,3.42783]
[1777255389907,46.54,79211.52,0.0,-0.90728,0.00017,3.42723]
[1777255390022,46.54,79211.52,0.0,-0.90728,0.00017,3.42723]
[1777255390234,46.54,79212.72,0.0,-0.90707,0.00017,3.43306]
[1777255397282,46.55,79215.66,0.0,-0.90653,0.00017,3.44785]
[1777255398290,46.55,79217.18,0.0,-0.90626,0.00017,3.4552]
[1777255398355,46.55,79217.18,0.0,-0.90626,0.00017,3.4552]
[1777255398428,46.55,79217.18,0.0,-0.90626,0.00017,3.4552]
[1777255398523,46.55,79217.18,0.0,-0.90626,0.00017,3.4552]
[1777255399296,46.55,79217.48,0.0,-0.90621,0.00017,3.45671]
[1777255404331,46.55,79216.58,0.0,-0.90635,0.00017,3.4528]
[1777255405801,46.55,79216.74,0.0,-0.90632,0.00017,3.45365]
[1777255405853,46.55,79216.74,0.0,-0.90632,0.00017,3.45365]
[1777255406024,46.55,79216.74,0.0,-0.90632,0.00017,3.45365]
[1777255406346,46.55,79216.83,0.0,-0.9063,0.00017,3.45416]
[1777255410374,46.56,79219.22,0.0,-0.90587,0.00017,3.46591]
[1777255411816,46.56,79219.22,0.0,-0.90587,0.00017,3.46591]
[1777255411869,46.56,79219.22,0.0,-0.90587,0.00017,3.46591]
[1777255412018,46.56,79219.22,0.0,-0.90587,0.00017,3.46591]
[1777255412081,46.56,79220.07,0.0,-0.90603,0.00017,3.45676]
[1777255412387,46.56,79218.49,0.0,-0.90631,0.00017,3.4492]
[1777255416026,46.56,79217.94,0.0,-0.9064,0.00017,3.44675]
[1777255416053,46.56,79217.94,0.0,-0.9064,0.00017,3.44675]
[1777255416285,46.56,79217.94,0.0,-0.9064,0.00017,3.44675]
[1777255416121,46.56,79215.17,0.0,-0.90687,0.00017,3.43372]
[1777255416416,46.56,79212.98,0.0,-0.90725,0.00017,3.42327]
[1777255418430,46.56,79208.66,0.0,-0.90799,0.00017,3.40297]
[1777255420444,46.56,79207.31,0.0,-0.90821,0.00017,3.39686]
[1777255423465,46.57,79209.93,0.0,-0.90774,0.00017,3.40979]
[1777255424392,46.57,79209.93,0.0,-0.90774,0.00017,3.40979]
[1777255424449,46.57,79209.93,0.0,-0.90774,0.00017,3.40979]
[1777255424521,46.57,79209.93,0.0,-0.90774,0.00017,3.40979]
[1777255424622,46.57,79210.89,0.0,-0.90757,0.00017,3.4145]
[1777255429507,46.57,79209.53,0.0,-0.90778,0.00017,3.4087]
[1777255431174,46.57,79209.53,0.0,-0.90778,0.00017,3.4087]
[1777255431181,46.57,79209.53,0.0,-0.90778,0.00017,3.4087]
[1777255431269,46.57,79209.53,0.0,-0.90778,0.00017,3.4087]
[1777255431275,46.58,79208.95,0.0,-0.90787,0.00017,3.40622]
[1777255431522,46.58,79207.65,0.0,-0.90809,0.00017,3.40004]
[1777255433536,46.58,79209.82,0.0,-0.90771,0.00017,3.41065]
[1777255434916,46.58,79209.82,0.0,-0.90771,0.00017,3.41065]
[1777255435019,46.58,79209.82,0.0,-0.90771,0.00017,3.41065]
[1777255435120,46.58,79212.57,0.0,-0.90722,0.00017,3.42399]
[1777255435416,46.58,79212.57,0.0,-0.90722,0.00017,3.42399]
[1777255435550,46.58,79215.09,0.0,-0.90679,0.00017,3.436]
[1777255439000,46.58,79214.56,0.0,-0.90687,0.00017,3.43366]
[1777255439008,46.58,79214.56,0.0,-0.90687,0.00017,3.43366]
[1777255439020,46.58,79214.56,0.0,-0.90687,0.00017,3.43366]
[1777255439047,46.58,79210.6,0.0,-0.90755,0.00017,3.41502]
[1777255439577,46.58,79212.75,0.0,-0.90718,0.00017,3.42526]
[1777255440587,46.58,79214.18,0.0,-0.90693,0.00017,3.43218]
[1777255443507,46.59,79215.06,0.0,-0.90677,0.00017,3.43658]
[1777255443524,46.59,79215.06,0.0,-0.90677,0.00017,3.43658]
[1777255444177,46.59,79215.06,0.0,-0.90677,0.00017,3.43658]
[1777255444222,46.59,79224.39,0.0,-0.90512,0.00018,3.48166]
[1777255444612,46.59,79214.74,0.0,-0.90681,0.00017,3.4355]
[1777255445545,46.59,79214.74,0.0,-0.90681,0.00017,3.4355]
[1777255445605,46.59,79214.74,0.0,-0.90681,0.00017,3.4355]
[1777255445769,46.59,79214.74,0.0,-0.90681,0.00017,3.4355]
[1777255445828,46.59,79214.07,0.0,-0.90692,0.00017,3.4324]
[1777255446627,46.59,79209.92,0.0,-0.90763,0.00017,3.41275]
[1777255451663,46.6,79208.92,0.0,-0.90778,0.00017,3.40867]
[1777255453838,46.6,79208.78,0.0,-0.9078,0.00017,3.40814]
[1777255453894,46.6,79208.78,0.0,-0.9078,0.00017,3.40814]
[1777255454019,46.6,79208.78,0.0,-0.9078,0.00017,3.40814]
[1777255454047,46.6,79208.73,0.0,-0.9078,0.00017,3.40819]
[1777255455690,46.6,79207.55,0.0,-0.90799,0.00017,3.40273]
[1777255457704,46.6,79204.83,0.0,-0.90845,0.00017,3.39013]
[1777255462738,46.61,79204.31,0.0,-0.90851,0.00017,3.38852]
[1777255466767,46.61,79202.54,0.0,-0.90878,0.00017,3.38083]
[1777255467774,46.62,79198.62,0.0,-0.90944,0.00017,3.36248]
[1777255468781,46.62,79196.36,0.0,-0.90982,0.00017,3.35202]
[1777255471802,46.62,79195.98,0.0,-0.91017,0.00017,3.33767]
[1777255474823,46.63,79194.8,0.0,-0.91034,0.00017,3.33282]
[1777255476837,46.63,79187.44,0.0,-0.91156,0.00017,3.29876]
[1777255477844,46.63,79181.02,0.0,-0.91262,0.00017,3.26906]
[1777255479857,46.64,79179.73,0.0,-0.91281,0.00017,3.26373]
[1777255480970,46.64,79178.09,0.0,-0.91306,0.00016,3.25644]
[1777255481873,46.65,79172.37,0.0,-0.91399,0.00016,3.23023]
[1777255483886,46.65,79171.26,0.0,-0.91414,0.00016,3.2259]
[1777255484892,46.65,79176.82,0.0,-0.91322,0.00016,3.25213]
[1777255487914,46.66,79178.14,0.0,-0.91296,0.00016,3.25938]
[1777255488921,46.67,79184.07,0.0,-0.91196,0.00017,3.2874]
[1777255489929,46.67,79187.77,0.0,-0.91133,0.00017,3.30507]
[1777255490938,46.67,79186.48,0.0,-0.91154,0.00017,3.29935]
[1777255492956,46.68,79188.46,0.0,-0.91117,0.00017,3.30954]
[1777255493959,46.68,79197.05,0.0,-0.9097,0.00017,3.35053]
[1777255495973,46.69,79200.86,0.0,-0.90903,0.00017,3.36938]
[1777255496993,46.69,79210.03,0.0,-0.90745,0.00017,3.41302]
[1777255498001,46.69,79214.83,0.0,-0.90661,0.00017,3.43604]
[1777255499008,46.69,79215.11,0.0,-0.90655,0.00017,3.4375]
[1777255500030,46.69,79217.21,0.0,-0.90619,0.00017,3.4476]
[1777255501030,46.7,79215.85,0.0,-0.90642,0.00017,3.44121]
[1777255506064,46.7,79215.0,0.0,-0.90655,0.00017,3.43759]
[1777255510092,46.7,79205.57,0.0,-0.90816,0.00017,3.39318]
[1777255511099,46.7,79201.52,0.0,-0.90886,0.00017,3.37401]
[1777255512106,46.7,79204.42,0.0,-0.90837,0.00017,3.38764]
[1777255514120,46.7,79212.0,0.0,-0.90707,0.00017,3.42338]
[1777255515126,46.7,79214.23,0.0,-0.90668,0.00017,3.4341]
[1777255516134,46.7,79212.35,0.0,-0.907,0.00017,3.42526]
[1777255517141,46.7,79208.98,0.0,-0.90758,0.00017,3.40936]
[1777255519155,46.7,79206.45,0.0,-0.90801,0.00017,3.39737]
[1777255522176,46.7,79203.64,0.0,-0.90851,0.00017,3.3837]
[1777255523183,46.7,79202.35,0.0,-0.90873,0.00017,3.3775]
[1777255525197,46.7,79193.42,0.0,-0.91025,0.00017,3.33524]
[1777255526203,46.7,79191.31,0.0,-0.91061,0.00017,3.3253]
[1777255531239,46.7,79193.61,0.0,-0.91053,0.00017,3.32279]
[1777255533252,46.7,79195.54,0.0,-0.91021,0.00017,3.33184]
[1777255538288,46.7,79194.34,0.0,-0.91042,0.00017,3.32608]
[1777255539295,46.69,79192.49,0.0,-0.91073,0.00017,3.31738]
[1777255544330,46.69,79192.19,0.0,-0.91078,0.00017,3.31595]
[1777255548358,46.69,79190.36,0.0,-0.91109,0.00017,3.30736]
[1777255550372,46.69,79185.47,0.0,-0.9119,0.00017,3.2845]
[1777255551379,46.7,79182.04,0.0,-0.91247,0.00017,3.26854]
[1777255553393,46.7,79180.72,0.0,-0.91269,0.00017,3.26253]
[1777255554400,46.7,79179.24,0.0,-0.91293,0.00017,3.25572]
[1777255559435,46.7,79178.67,0.0,-0.91301,0.00016,3.25352]
[1777255561449,46.7,79175.69,0.0,-0.91349,0.00016,3.23986]
[1777255562460,46.7,79166.75,0.0,-0.91495,0.00016,3.1986]
[1777255563464,46.7,79159.83,0.0,-0.91606,0.00016,3.16693]
[1777255564471,46.71,79154.76,0.0,-0.91686,0.00016,3.14391]
[1777255565478,46.71,79153.09,0.0,-0.91712,0.00016,3.13654]
[1777255566485,46.71,79150.32,0.0,-0.91756,0.00016,3.12378]
[1777255567491,46.71,79148.11,0.0,-0.91791,0.00016,3.11362]
[1777255569506,46.71,79152.33,0.0,-0.91725,0.00016,3.13272]
[1777255573534,46.7,79150.76,0.0,-0.91751,0.00016,3.12513]
[1777255576554,46.7,79152.78,0.0,-0.9172,0.00016,3.13408]
[1777255577562,46.7,79155.13,0.0,-0.91683,0.00016,3.14472]
[1777255578572,46.7,79165.21,0.0,-0.91522,0.00016,3.19089]
[1777255579579,46.7,79165.98,0.0,-0.9151,0.00016,3.19424]
[1777255581593,46.69,79164.45,0.0,-0.91536,0.00016,3.1868]
[1777255583607,46.69,79165.71,0.0,-0.91517,0.00016,3.19224]
[1777255586628,46.69,79167.0,0.0,-0.91498,0.00016,3.19761]
[1777255587635,46.68,79169.06,0.0,-0.91465,0.00016,3.20693]
[1777255588642,46.69,79176.2,0.0,-0.91348,0.00016,3.24016]
[1777255590656,46.69,79177.39,0.0,-0.91328,0.00016,3.2459]
[1777255593677,46.69,79173.9,0.0,-0.91414,0.00016,3.21693]
[1777255596698,46.69,79172.38,0.0,-0.91438,0.00016,3.21034]
[1777255598712,46.7,79173.52,0.0,-0.91418,0.00016,3.21593]
[1777255601733,46.7,79172.12,0.0,-0.91439,0.00016,3.2099]
[1777255606768,46.71,79171.08,0.0,-0.91453,0.00016,3.20588]
[1777255607775,46.71,79172.18,0.0,-0.91435,0.00016,3.21112]
[1777255611804,46.71,79173.49,0.0,-0.91411,0.00016,3.21779]
[1777255612811,46.71,79174.91,0.0,-0.91387,0.00016,3.22451]
[1777255613818,46.71,79179.45,0.0,-0.91312,0.00017,3.24571]
[1777255614825,46.71,79185.27,0.0,-0.91215,0.00017,3.27291]
[1777255618853,46.72,79186.95,0.0,-0.91186,0.00017,3.281]
[1777255619862,46.72,79198.08,0.0,-0.90999,0.00017,3.33321]
[1777255620869,46.72,79200.63,0.0,-0.90956,0.00017,3.34518]
[1777255624902,46.72,79204.02,0.0,-0.90899,0.00017,3.36101]
[1777255625905,46.71,79210.75,0.0,-0.90784,0.00017,3.39278]
[1777255626913,46.71,79208.27,0.0,-0.90827,0.00017,3.38092]
[1777255627920,46.71,79205.83,0.0,-0.90869,0.00017,3.36928]
[1777255628926,46.71,79201.75,0.0,-0.90939,0.00017,3.34995]
[1777255630941,46.71,79198.55,0.0,-0.90994,0.00017,3.33478]
[1777255632955,46.71,79197.34,0.0,-0.91014,0.00017,3.32903]
[1777255633962,46.71,79195.92,0.0,-0.91038,0.00017,3.32233]
[1777255635976,46.71,79192.91,0.0,-0.91089,0.00017,3.30819]
[1777255638997,46.71,79194.9,0.0,-0.91056,0.00017,3.31753]
[1777255642018,46.71,79191.72,0.0,-0.91109,0.00017,3.30259]
[1777255647052,46.71,79192.86,0.0,-0.9109,0.00017,3.30797]
[1777255650074,46.71,79191.26,0.0,-0.91117,0.00017,3.30048]
[1777255651082,46.71,79190.88,0.0,-0.91154,0.00017,3.28546]
[1777255653096,46.71,79192.15,0.0,-0.91133,0.00017,3.29144]
[1777255657123,46.71,79190.62,0.0,-0.91158,0.00017,3.28437]
[1777255658131,46.71,79188.79,0.0,-0.91189,0.00017,3.27584]
[1777255662158,46.71,79187.67,0.0,-0.91207,0.00017,3.27077]
[1777255664173,46.71,79185.96,0.0,-0.91235,0.00017,3.26289]
[1777255665180,46.71,79180.7,0.0,-0.91322,0.00017,3.23847]
[1777255666187,46.72,79177.48,0.0,-0.91375,0.00016,3.2236]
[1777255667194,46.71,79168.29,0.0,-0.91526,0.00016,3.18087]
[1777255668201,46.71,79163.71,0.0,-0.91601,0.00016,3.15956]
[1777255669208,46.71,79162.32,0.0,-0.91624,0.00016,3.153]
[1777255671221,46.71,79160.9,0.0,-0.91647,0.00016,3.1462]
[1777255672229,46.71,79159.81,0.0,-0.91665,0.00016,3.14108]
[1777255676256,46.7,79158.51,0.0,-0.91688,0.00016,3.13451]
[1777255680285,46.7,79157.04,0.0,-0.91713,0.00016,3.12745]
[1777255685321,46.7,79157.86,0.0,-0.91702,0.00016,3.13068]
[1777255688342,46.69,79159.07,0.0,-0.91684,0.00016,3.13578]
[1777255691363,46.69,79161.4,0.0,-0.91648,0.00016,3.1461]
[1777255692370,46.69,79159.79,0.0,-0.91674,0.00016,3.13859]
[1777255693377,46.69,79162.45,0.0,-0.91632,0.00016,3.15066]
[1777255695394,46.69,79164.41,0.0,-0.91601,0.00016,3.15938]
[1777255697408,46.68,79163.1,0.0,-0.91623,0.00016,3.15306]
[1777255698338,46.68,79163.1,0.0,-0.91623,0.00016,3.15306]
[1777255700529,46.68,79162.06,0.0,-0.91641,0.00016,3.14801]
[1777255700627,46.68,79160.35,0.0,-0.9167,0.00016,3.13974]
[1777255702450,46.67,79157.98,0.0,-0.91711,0.00016,3.12805]
[1777255703458,46.67,79156.05,0.0,-0.91743,0.00016,3.11882]
[1777255704537,46.67,79156.05,0.0,-0.91743,0.00016,3.11882]
[1777255704634,46.66,79155.82,0.0,-0.91748,0.00016,3.11739]
[1777255706479,46.66,79154.61,0.0,-0.9177,0.00016,3.11109]
[1777255709499,46.65,79151.0,0.0,-0.91831,0.00016,3.09352]
[1777255711514,46.64,79151.0,0.0,-0.91864,0.00016,3.07982]
[1777255714535,46.64,79152.29,0.0,-0.91847,0.00016,3.08469]
[1777255718563,46.63,79150.14,0.0,-0.91886,0.00016,3.07357]
[1777255723598,46.61,79149.76,0.0,-0.91897,0.00016,3.07025]
[1777255725625,46.61,79149.51,0.0,-0.91902,0.00016,3.0688]
[1777255725768,46.61,79149.51,0.0,-0.91902,0.00016,3.0688]
[1777255725726,46.61,79146.3,0.0,-0.91954,0.00016,3.05393]
[1777255729000,46.6,79145.99,0.0,-0.91962,0.00016,3.05166]
[1777255729020,46.6,79145.99,0.0,-0.91962,0.00016,3.05166]
[1777255729640,46.6,79143.85,0.0,-0.91996,0.00016,3.04169]
[1777255730647,46.6,79140.95,0.0,-0.92042,0.00016,3.02831]
[1777255732236,46.6,79141.16,0.0,-0.9204,0.00016,3.02901]
[1777255732267,46.6,79141.16,0.0,-0.9204,0.00016,3.02901]
[1777255732661,46.59,79143.17,0.0,-0.92009,0.00016,3.03783]
[1777255733668,46.59,79144.8,0.0,-0.91985,0.00016,3.04493]
[1777255735468,46.59,79143.75,0.0,-0.92002,0.00016,3.0399]
[1777255735518,46.59,79143.75,0.0,-0.92002,0.00016,3.0399]
[1777255737696,46.58,79144.91,0.0,-0.91987,0.00016,3.04433]
[1777255740526,46.58,79144.73,0.0,-0.91992,0.00016,3.04295]
[1777255740716,46.58,79143.36,0.0,-0.92014,0.00016,3.03648]
[1777255744745,46.57,79141.9,0.0,-0.92041,0.00016,3.02882]
[1777255745018,46.57,79141.9,0.0,-0.92041,0.00016,3.02882]
[1777255745268,46.57,79141.9,0.0,-0.92041,0.00016,3.02882]
[1777255747766,46.56,79140.68,0.0,-0.92062,0.00016,3.02254]
[1777255748257,46.56,79140.68,0.0,-0.92062,0.00016,3.02254]
[1777255748273,46.56,79140.68,0.0,-0.92062,0.00016,3.02254]
[1777255748773,46.56,79139.48,0.0,-0.92082,0.00015,3.01688]
[1777255751323,46.56,79139.03,0.0,-0.9209,0.00015,3.01437]
[1777255751518,46.56,79139.03,0.0,-0.9209,0.00015,3.01437]
[1777255753809,46.55,79136.34,0.0,-0.92134,0.00015,3.00155]
[1777255754521,46.55,79136.34,0.0,-0.92134,0.00015,3.00155]
[1777255757503,46.55,79136.06,0.0,-0.9214,0.00015,2.99984]
[1777255757518,46.55,79136.06,0.0,-0.9214,0.00015,2.99984]
[1777255758843,46.54,79132.55,0.0,-0.92196,0.00015,2.98342]
[1777255760576,46.54,79132.55,0.0,-0.92196,0.00015,2.98342]
[1777255760768,46.54,79132.55,0.0,-0.92196,0.00015,2.98342]
[1777255761863,46.54,79135.03,0.0,-0.9216,0.00015,2.99396]
[1777255762871,46.54,79137.54,0.0,-0.92123,0.00015,3.00503]
[1777255766727,46.53,79137.4,0.0,-0.92126,0.00015,3.00393]
[1777255766769,46.53,79137.4,0.0,-0.92126,0.00015,3.00393]
[1777255770522,46.53,79136.99,0.0,-0.92136,0.00015,3.00117]
[1777255771934,46.52,79139.86,0.0,-0.92124,0.00015,3.00049]
[1777255775803,46.52,79140.24,0.0,-0.92119,0.00015,3.00172]
[1777255776024,46.52,79140.22,0.0,-0.92121,0.00015,3.0014]
[1777255777976,46.51,79141.92,0.0,-0.92097,0.00016,3.00837]
[1777255778878,46.51,79141.92,0.0,-0.92097,0.00016,3.00837]
[1777255779018,46.51,79141.92,0.0,-0.92097,0.00016,3.00837]
[1777255779120,46.51,79147.24,0.0,-0.92015,0.00016,3.03216]
[1777255783011,46.5,79144.94,0.0,-0.92054,0.00016,3.02067]
[1777255784493,46.5,79144.94,0.0,-0.92054,0.00016,3.02067]
[1777255784523,46.5,79144.94,0.0,-0.92054,0.00016,3.02067]
[1777255789053,46.49,79146.18,0.0,-0.9204,0.00016,3.02474]
[1777255790517,46.49,79146.18,0.0,-0.9204,0.00016,3.02474]
[1777255790619,46.49,79149.53,0.0,-0.9199,0.00016,3.03937]
[1777255793425,46.48,79150.49,0.0,-0.91976,0.00016,3.04344]
[1777255793527,46.48,79150.49,0.0,-0.91976,0.00016,3.04344]
[1777255793628,46.48,79154.24,0.0,-0.91919,0.00016,3.05989]
[1777255794089,46.48,79155.97,0.0,-0.91892,0.00016,3.06776]
[1777255796514,46.48,79156.27,0.0,-0.91888,0.00016,3.06881]
[1777255796769,46.48,79156.27,0.0,-0.91888,0.00016,3.06881]
[1777255798117,46.47,79159.98,0.0,-0.91832,0.00016,3.08477]
[1777255800131,46.46,79162.66,0.0,-0.91792,0.00016,3.09634]
[1777255803153,46.45,79158.02,0.0,-0.9187,0.00016,3.07407]
[1777255807181,46.45,79156.87,0.0,-0.91892,0.00016,3.06756]
[1777255812216,46.43,79155.88,0.0,-0.91913,0.00016,3.06153]
[1777255817252,46.42,79153.58,0.0,-0.91955,0.00016,3.04958]
[1777255819905,46.42,79153.08,0.0,-0.91965,0.00016,3.04673]
[1777255820022,46.42,79153.08,0.0,-0.91965,0.00016,3.04673]
[1777255825310,46.41,79153.21,0.0,-0.91968,0.00016,3.04569]
[1777255826518,46.41,79153.21,0.0,-0.91968,0.00016,3.04569]
[1777255828331,46.4,79151.45,0.0,-0.91999,0.00016,3.03688]
[1777255831303,46.39,79150.74,0.0,-0.92013,0.00016,3.03289]
[1777255831518,46.39,79150.74,0.0,-0.92013,0.00016,3.03289]
[1777255831597,46.39,79150.67,0.0,-0.92045,0.00016,3.01935]
[1777255834241,46.39,79150.67,0.0,-0.92045,0.00016,3.01935]
[1777255834530,46.39,79150.67,0.0,-0.92045,0.00016,3.01935]
[1777255837183,46.38,79151.08,0.0,-0.92041,0.00016,3.02027]
[1777255837269,46.38,79151.08,0.0,-0.92041,0.00016,3.02027]
[1777255840112,46.38,79151.77,0.0,-0.92033,0.00016,3.02269]
[1777255840518,46.38,79151.77,0.0,-0.92033,0.00016,3.02269]
[1777255843055,46.37,79151.38,0.0,-0.92042,0.00016,3.02022]
[1777255843268,46.37,79151.38,0.0,-0.92042,0.00016,3.02022]
[1777255848509,46.37,79151.42,0.0,-0.92044,0.00016,3.0197]
[1777255848612,46.36,79149.44,0.0,-0.92078,0.00016,3.0098]
[1777255850519,46.36,79148.87,0.0,-0.92087,0.00016,3.00701]
[1777255850620,46.36,79147.63,0.0,-0.92107,0.00016,3.00119]
[1777255851408,46.36,79147.63,0.0,-0.92107,0.00016,3.00119]
[1777255851521,46.36,79147.63,0.0,-0.92107,0.00016,3.00119]
[1777255853506,46.35,79136.48,0.0,-0.92282,0.00015,2.95038]
[1777255854513,46.35,79133.18,0.0,-0.92332,0.00015,2.93548]
[1777255855519,46.35,79138.1,0.0,-0.92258,0.00015,2.95741]
[1777255856527,46.35,79139.89,0.0,-0.92231,0.00015,2.96531]
[1777255857534,46.35,79138.21,0.0,-0.92257,0.00015,2.95761]
[1777255858541,46.35,79137.08,0.0,-0.92275,0.00015,2.9524]
[1777255859548,46.35,79135.67,0.0,-0.92297,0.00015,2.94594]
[1777255862569,46.34,79133.27,0.0,-0.92335,0.00015,2.93482]
[1777255865590,46.34,79131.34,0.0,-0.92365,0.00015,2.92586]
[1777255866597,46.34,79125.16,0.0,-0.92459,0.00015,2.89824]
[1777255867604,46.34,79123.42,0.0,-0.92485,0.00015,2.89045]
[1777255872639,46.34,79122.63,0.0,-0.92498,0.00015,2.88672]
[1777255875664,46.33,79121.06,0.0,-0.92524,0.00015,2.87889]
[1777255877678,46.33,79114.88,0.0,-0.92619,0.00015,2.85079]
[1777255878685,46.32,79112.12,0.0,-0.92661,0.00015,2.83828]
[1777255879692,46.32,79110.82,0.0,-0.92681,0.00015,2.83222]
[1777255882713,46.31,79112.22,0.0,-0.92664,0.00015,2.83738]
[1777255887747,46.3,79113.51,0.0,-0.92651,0.00015,2.84138]
[1777255888755,46.3,79109.56,0.0,-0.9271,0.00015,2.82369]
[1777255889762,46.29,79110.6,0.0,-0.92696,0.00015,2.82795]
[1777255890769,46.29,79112.1,0.0,-0.92675,0.00015,2.83422]
[1777255891776,46.29,79113.91,0.0,-0.92678,0.00015,2.82916]
[1777255892783,46.29,79115.02,0.0,-0.92663,0.00015,2.83373]
[1777255897818,46.28,79116.46,0.0,-0.92645,0.00015,2.83922]
[1777255898825,46.28,79118.05,0.0,-0.92621,0.00015,2.84629]
[1777255899832,46.28,79113.75,0.0,-0.92684,0.00015,2.8274]
[1777255900839,46.28,79110.27,0.0,-0.92735,0.00015,2.81221]
[1777255902852,46.28,79106.34,0.0,-0.92792,0.00015,2.79522]
[1777255907888,46.29,79107.22,0.0,-0.92777,0.00015,2.7997]
[1777255912923,46.29,79106.13,0.0,-0.92794,0.00015,2.79455]
[1777255913930,46.28,79107.3,0.0,-0.92779,0.00015,2.799]
[1777255914937,46.28,79106.04,0.0,-0.928,0.00015,2.79282]
[1777255915944,46.27,79107.49,0.0,-0.92781,0.00015,2.79849]
[1777255921985,46.24,79107.06,0.0,-0.92801,0.00015,2.79258]
[1777255927020,46.21,79107.18,0.0,-0.9281,0.00015,2.78981]
[1777255930042,46.2,79105.9,0.0,-0.92835,0.00015,2.78226]
[1777255935077,46.17,79106.73,0.0,-0.92834,0.00015,2.78269]
[1777255936084,46.17,79107.96,0.0,-0.92818,0.00015,2.78743]
[1777255942125,46.14,79114.26,0.0,-0.92739,0.00015,2.8112]
[1777255943133,46.13,79120.44,0.0,-0.9265,0.00015,2.83775]
[1777255946153,46.12,79119.15,0.0,-0.92676,0.00015,2.82991]
[1777255948167,46.11,79120.55,0.0,-0.9266,0.00015,2.83467]
[1777255950182,46.1,79122.66,0.0,-0.92634,0.00015,2.84258]
[1777255951189,46.09,79122.82,0.0,-0.92663,0.00015,2.82983]
[1777255954211,46.07,79126.92,0.0,-0.9261,0.00015,2.84582]
[1777255955218,46.07,79129.91,0.0,-0.92566,0.00015,2.8587]
[1777255958240,46.06,79115.85,0.0,-0.92779,0.00015,2.79533]
[1777255959247,46.06,79110.3,0.0,-0.92863,0.00015,2.77035]
[1777255961265,46.05,79112.17,0.0,-0.92839,0.00015,2.77728]
[1777255964286,46.03,79114.25,0.0,-0.92815,0.00015,2.7845]
[1777255968314,46.01,79117.35,0.0,-0.92779,0.00015,2.79555]
[1777255969321,46.01,79121.25,0.0,-0.92723,0.00015,2.81208]
[1777255974356,45.98,79122.02,0.0,-0.92723,0.00015,2.81206]
[1777255979392,45.96,79121.62,0.0,-0.92741,0.00015,2.80689]
[1777255981404,45.95,79122.76,0.0,-0.92729,0.00015,2.81056]
[1777255986440,45.92,79122.94,0.0,-0.92737,0.00015,2.80793]
[1777255988455,45.91,79125.49,0.0,-0.92704,0.00015,2.81784]
[1777255989460,45.9,79130.98,0.0,-0.92625,0.00015,2.84151]
[1777255991475,45.89,79136.16,0.0,-0.92552,0.00015,2.86315]
[1777255992482,45.89,79138.89,0.0,-0.92513,0.00015,2.87462]
[1777255993489,45.88,79136.98,0.0,-0.92544,0.00015,2.86532]
[1777255995503,45.87,79138.2,0.0,-0.92531,0.00015,2.86922]
[1777255998523,45.85,79136.55,0.0,-0.92564,0.00015,2.85953]
[1777255999531,45.85,79137.71,0.0,-0.92549,0.00015,2.86394]
[1777256000540,45.84,79141.24,0.0,-0.92498,0.00015,2.87897]
[1777256005575,45.81,79145.33,0.0,-0.92449,0.00015,2.89342]
[1777256011617,45.77,79145.76,0.0,-0.92491,0.00015,2.87701]
[1777256014638,45.75,79160.17,0.0,-0.92276,0.00016,2.94007]
[1777256015645,45.75,79159.3,0.0,-0.92292,0.00016,2.93557]
[1777256016652,45.74,79156.47,0.0,-0.92338,0.00015,2.92195]
[1777256018300,45.74,79155.89,0.0,-0.9235,0.00015,2.91854]
[1777256018666,45.73,79145.83,0.0,-0.92507,0.00015,2.87239]
[1777256020057,45.73,79145.83,0.0,-0.92507,0.00015,2.87239]
[1777256020081,45.72,79145.16,0.0,-0.9252,0.00015,2.86861]
[1777256020680,45.72,79143.52,0.0,-0.92548,0.00015,2.86048]
[1777256022694,45.71,79142.07,0.0,-0.92575,0.00015,2.85246]
[1777256023701,45.7,79143.18,0.0,-0.92561,0.00015,2.85669]
[1777256025715,45.69,79145.64,0.0,-0.92528,0.00015,2.86621]
[1777256026726,45.68,79147.68,0.0,-0.925,0.00015,2.87461]
[1777256027733,45.68,79153.71,0.0,-0.9241,0.00015,2.90102]
[1777256028740,45.67,79155.04,0.0,-0.92392,0.00015,2.90624]
[1777256031761,45.65,79160.74,0.0,-0.92312,0.00016,2.92972]
[1777256033775,45.64,79164.58,0.0,-0.92258,0.00016,2.94561]
[1777256036796,45.63,79170.39,0.0,-0.92173,0.00016,2.97028]
[1777256037803,45.62,79175.07,0.0,-0.92101,0.00016,2.99117]
[1777256038810,45.62,79176.47,0.0,-0.92081,0.00016,2.997]
[1777256039817,45.61,79178.24,0.0,-0.92055,0.00016,3.00453]
[1777256044852,45.59,79184.55,0.0,-0.91964,0.00016,3.03057]
[1777256045859,45.59,79187.79,0.0,-0.91914,0.00016,3.04492]
[1777256049887,45.56,79192.4,0.0,-0.91849,0.00016,3.06353]
[1777256050894,45.56,79196.45,0.0,-0.91786,0.00016,3.08171]
[1777256054922,45.54,79197.76,0.0,-0.91775,0.00016,3.08492]
[1777256055929,45.53,79192.85,0.0,-0.91858,0.00016,3.06122]
[1777256056936,45.53,79190.11,0.0,-0.91905,0.00016,3.04768]
[1777256057943,45.52,79188.18,0.0,-0.91939,0.00016,3.03793]
[1777256058950,45.51,79191.42,0.0,-0.91889,0.00016,3.05219]
[1777256059957,45.51,79196.69,0.0,-0.91806,0.00016,3.07596]
[1777256062977,45.49,79198.83,0.0,-0.91779,0.00016,3.08359]
[1777256063984,45.48,79199.96,0.0,-0.91764,0.00016,3.08808]
[1777256064524,45.48,79199.96,0.0,-0.91764,0.00016,3.08808]
[1777256064992,45.48,79209.42,0.0,-0.9161,0.00017,3.13179]
[1777256065999,45.47,79216.41,0.0,-0.91495,0.00017,3.16402]
[1777256067006,45.47,79218.22,0.0,-0.91468,0.00017,3.17181]
[1777256068520,45.46,79218.44,0.0,-0.91467,0.00017,3.17206]
[1777256069021,45.45,79218.5,0.0,-0.91469,0.00017,3.17155]
[1777256070028,45.45,79220.57,0.0,-0.91436,0.00017,3.18059]
[1777256071035,45.44,79225.37,0.0,-0.91389,0.00017,3.18933]
[1777256072042,45.44,79230.42,0.0,-0.91304,0.00017,3.21298]
[1777256074056,45.43,79232.34,0.0,-0.91275,0.00017,3.22122]
[1777256075063,45.43,79230.59,0.0,-0.91306,0.00017,3.21238]
[1777256076070,45.42,79228.47,0.0,-0.91344,0.00017,3.20179]
[1777256077077,45.42,79236.47,0.0,-0.91208,0.00017,3.23962]
[1777256078085,45.42,79238.89,0.0,-0.91168,0.00017,3.25073]
[1777256080098,45.41,79232.28,0.0,-0.91286,0.00017,3.218]
[1777256081105,45.41,79230.06,0.0,-0.91326,0.00017,3.20691]
[1777256082530,45.4,79230.09,0.0,-0.91327,0.00017,3.2066]
[1777256083119,45.4,79229.03,0.0,-0.91347,0.00017,3.20108]
[1777256085133,45.39,79227.33,0.0,-0.91379,0.00017,3.19208]
[1777256086139,45.39,79226.04,0.0,-0.91403,0.00017,3.1855]
[1777256086537,45.39,79226.04,0.0,-0.91403,0.00017,3.1855]
[1777256087147,45.39,79222.46,0.0,-0.91465,0.00017,3.16804]
[1777256088154,45.38,79220.49,0.0,-0.915,0.00017,3.15829]
[1777256093189,45.37,79221.08,0.0,-0.91497,0.00017,3.15914]
[1777256094196,45.36,79217.75,0.0,-0.91555,0.00017,3.14297]
[1777256095203,45.36,79212.06,0.0,-0.91651,0.00017,3.11571]
[1777256096210,45.36,79210.23,0.0,-0.91683,0.00017,3.10676]
[1777256098224,45.35,79207.04,0.0,-0.91738,0.00017,3.09113]
[1777256099231,45.35,79204.33,0.0,-0.91784,0.00016,3.07812]
[1777256101245,45.35,79205.93,0.0,-0.91759,0.00017,3.08511]
[1777256103259,45.34,79197.4,0.0,-0.91901,0.00016,3.04463]
[1777256106280,45.34,79195.79,0.0,-0.9193,0.00016,3.03649]
[1777256108294,45.34,79194.7,0.0,-0.91949,0.00016,3.03101]
[1777256109460,45.34,79192.92,0.0,-0.91978,0.00016,3.02253]
[1777256111317,45.33,79191.63,0.0,-0.92,0.00016,3.01618]
[1777256115345,45.33,79194.62,0.0,-0.91954,0.00016,3.0294]
[1777256117359,45.32,79197.47,0.0,-0.91909,0.00016,3.0423]
[1777256118365,45.32,79203.13,0.0,-0.91817,0.00016,3.06856]
[1777256119373,45.32,79210.98,0.0,-0.91688,0.00017,3.10521]
[1777256121386,45.32,79211.17,0.0,-0.91687,0.00017,3.10549]
[1777256122394,45.31,79212.3,0.0,-0.9167,0.00017,3.11052]
[1777256126422,45.3,79209.85,0.0,-0.91715,0.00017,3.09774]
[1777256127429,45.3,79211.96,0.0,-0.91681,0.00017,3.10739]
[1777256130450,45.3,79210.53,0.0,-0.91708,0.00017,3.09973]
[1777256131462,45.29,79210.11,0.0,-0.91747,0.00017,3.08426]
[1777256135490,45.28,79208.95,0.0,-0.9177,0.00017,3.07769]
[1777256140524,45.27,79208.14,0.0,-0.91788,0.00017,3.07255]
[1777256141531,45.27,79206.68,0.0,-0.91813,0.00016,3.06544]
[1777256142539,45.27,79204.08,0.0,-0.91857,0.00016,3.05301]
[1777256144553,45.27,79205.9,0.0,-0.91829,0.00016,3.06108]
[1777256149588,45.26,79208.96,0.0,-0.91782,0.00017,3.07424]
[1777256151602,45.25,79211.32,0.0,-0.91745,0.00017,3.08484]
[1777256154622,45.25,79213.29,0.0,-0.91715,0.00017,3.09333]
[1777256155630,45.25,79216.53,0.0,-0.91662,0.00017,3.10835]
[1777256156637,45.24,79219.6,0.0,-0.91611,0.00017,3.1226]
[1777256157644,45.24,79222.66,0.0,-0.91561,0.00017,3.1368]
[1777256160665,45.24,79220.92,0.0,-0.91592,0.00017,3.12805]
[1777256162679,45.23,79222.19,0.0,-0.91573,0.00017,3.13339]
[1777256164693,45.23,79223.59,0.0,-0.91552,0.00017,3.13938]
[1777256165700,45.23,79228.49,0.0,-0.9147,0.00017,3.16235]
[1777256168721,45.22,79230.48,0.0,-0.9144,0.00017,3.17074]
[1777256169728,45.21,79233.39,0.0,-0.91392,0.00017,3.18427]
[1777256170734,45.21,79235.34,0.0,-0.9136,0.00017,3.19321]
[1777256171742,45.21,79236.71,0.0,-0.91338,0.00017,3.19937]
[1777256172749,45.21,79238.93,0.0,-0.91301,0.00017,3.2096]
[1777256176777,45.19,79240.2,0.0,-0.91285,0.00017,3.21394]
[1777256181812,45.17,79239.17,0.0,-0.91313,0.00017,3.20633]
[1777256183826,45.17,79237.98,0.0,-0.91336,0.00017,3.19974]
[1777256184833,45.16,79235.86,0.0,-0.91374,0.00017,3.18915]
[1777256190875,45.14,79235.69,0.0,-0.91386,0.00017,3.18589]
[1777256191882,45.14,79235.67,0.0,-0.91419,0.00017,3.17206]
[1777256196917,45.13,79235.5,0.0,-0.91429,0.00017,3.16933]
[1777256201952,45.11,79239.79,0.0,-0.91362,0.00017,3.18799]
[1777256206987,45.1,79239.83,0.0,-0.91366,0.00017,3.18706]
[1777256209001,45.1,79237.73,0.0,-0.91405,0.00017,3.17618]
[1777256210008,45.09,79238.86,0.0,-0.91387,0.00017,3.18122]
[1777256211033,45.09,79236.36,0.0,-0.91431,0.00017,3.16884]
[1777256212689,45.09,79236.43,0.0,-0.91431,0.00017,3.1688]
[1777256218082,45.07,79237.19,0.0,-0.91427,0.00017,3.17018]
[1777256223117,45.06,79239.06,0.0,-0.91401,0.00017,3.17727]
[1777256227144,45.05,79237.73,0.0,-0.9143,0.00017,3.16935]
[1777256229158,45.04,79239.01,0.0,-0.9141,0.00017,3.17473]
[1777256231173,45.03,79237.55,0.0,-0.91438,0.00017,3.16698]
[1777256233207,45.03,79234.9,0.0,-0.91486,0.00017,3.15355]
[1777256234200,45.03,79229.52,0.0,-0.91579,0.00017,3.12751]
[1777256235207,45.02,79227.17,0.0,-0.9162,0.00017,3.11601]
[1777256237221,45.02,79224.16,0.0,-0.91673,0.00017,3.10111]
[1777256238228,45.02,79220.83,0.0,-0.9173,0.00017,3.08505]
[1777256239235,45.02,79209.96,0.0,-0.91911,0.00016,3.03352]
[1777256240241,45.01,79205.1,0.0,-0.91991,0.00016,3.01056]
[1777256245277,45.01,79203.97,0.0,-0.92012,0.00016,3.00457]
[1777256247293,45.01,79205.51,0.0,-0.91988,0.00016,3.01151]
[1777256249306,45.0,79207.15,0.0,-0.91962,0.00016,3.0189]
[1777256254342,45.0,79212.43,0.0,-0.91909,0.00016,3.02975]
[1777256255349,45.0,79214.64,0.0,-0.91873,0.00017,3.03997]
[1777256256356,45.0,79221.53,0.0,-0.91759,0.00017,3.0723]
[1777256257363,44.99,79222.81,0.0,-0.91738,0.00017,3.07812]
[1777256259377,44.99,79219.54,0.0,-0.91795,0.00017,3.06217]
[1777256260384,44.99,79218.13,0.0,-0.91819,0.00017,3.05528]
[1777256265418,44.98,79218.56,0.0,-0.91816,0.00017,3.05627]
[1777256266426,44.98,79220.82,0.0,-0.91779,0.00017,3.06673]
[1777256267433,44.98,79223.62,0.0,-0.91733,0.00017,3.07976]
[1777256268440,44.98,79225.54,0.0,-0.91701,0.00017,3.08862]
[1777256272800,44.97,79227.95,0.0,-0.91664,0.00017,3.09905]
[1777256273474,44.97,79230.39,0.0,-0.91624,0.00017,3.11039]
[1777256275488,44.96,79233.06,0.0,-0.91581,0.00017,3.12254]
[1777256276496,44.96,79239.12,0.0,-0.91479,0.00017,3.15122]
[1777256282538,44.94,79244.84,0.0,-0.91388,0.00017,3.1766]
[1777256286566,44.93,79256.33,0.0,-0.91192,0.00018,3.23089]
[1777256287573,44.93,79270.1,0.0,-0.90948,0.00018,3.29785]
[1777256288581,44.93,79268.58,0.0,-0.90976,0.00018,3.29016]
[1777256290594,44.93,79273.36,0.0,-0.90892,0.00018,3.31309]
[1777256291602,44.93,79274.75,0.0,-0.90868,0.00018,3.31964]
[1777256292609,44.92,79276.46,0.0,-0.90838,0.00018,3.32776]
[1777256293616,44.92,79278.74,0.0,-0.90797,0.00018,3.33868]
[1777256294623,44.92,79275.21,0.0,-0.90863,0.00018,3.32101]
[1777256295629,44.92,79273.95,0.0,-0.90886,0.00018,3.31454]
[1777256299657,44.91,79272.34,0.0,-0.90919,0.00018,3.30554]
[1777256301672,44.9,79268.98,0.0,-0.90982,0.00018,3.28855]
[1777256302679,44.9,79272.04,0.0,-0.90928,0.00018,3.3033]
[1777256303687,44.9,79274.48,0.0,-0.90885,0.00018,3.31501]
[1777256304693,44.9,79276.69,0.0,-0.90846,0.00018,3.3256]
[1777256306711,44.89,79272.87,0.0,-0.90917,0.00018,3.30625]
[1777256307718,44.89,79270.69,0.0,-0.90957,0.00018,3.29529]
[1777256309732,44.89,79267.51,0.0,-0.91016,0.00018,3.27924]
[1777256310739,44.89,79262.14,0.0,-0.91112,0.00018,3.25281]
[1777256311745,44.89,79262.68,0.0,-0.91135,0.00018,3.24177]
[1777256312753,44.88,79264.24,0.0,-0.91108,0.00018,3.24918]
[1777256315773,44.88,79261.98,0.0,-0.91151,0.00018,3.23761]
[1777256320809,44.87,79260.07,0.0,-0.91187,0.00018,3.22748]
[1777256321816,44.87,79261.2,0.0,-0.91168,0.00018,3.23281]
[1777256326851,44.87,79262.18,0.0,-0.91154,0.00018,3.23675]
[1777256327858,44.86,79254.11,0.0,-0.91296,0.00017,3.19742]
[1777256332893,44.86,79253.84,0.0,-0.91303,0.00017,3.19551]
[1777256337927,44.86,79252.13,0.0,-0.91335,0.00017,3.18671]
[1777256340949,44.85,79240.89,0.0,-0.9153,0.00017,3.13234]
[1777256341956,44.85,79236.74,0.0,-0.91602,0.00017,3.11239]
[1777256342963,44.85,79237.0,0.0,-0.91597,0.00017,3.11362]
[1777256343970,44.85,79235.44,0.0,-0.91624,0.00017,3.10621]
[1777256344977,44.85,79228.87,0.0,-0.91736,0.00017,3.07464]
[1777256345983,44.85,79224.25,0.0,-0.91813,0.00017,3.05272]
[1777256346990,44.85,79219.7,0.0,-0.9189,0.00017,3.03099]
[1777256347998,44.85,79211.14,0.0,-0.92032,0.00016,2.99036]
[1777256349005,44.85,79211.47,0.0,-0.92027,0.00016,2.99181]
[1777256350011,44.85,79209.92,0.0,-0.92053,0.00016,2.98443]
[1777256351019,44.85,79211.8,0.0,-0.92022,0.00016,2.99325]
[1777256352026,44.84,79214.03,0.0,-0.91986,0.00016,3.00351]
[1777256353122,44.84,79218.86,0.0,-0.91907,0.00017,3.02612]
[1777256354039,44.84,79220.65,0.0,-0.91878,0.00017,3.03441]
[1777256357060,44.84,79219.06,0.0,-0.91906,0.00017,3.02639]
[1777256360082,44.83,79217.36,0.0,-0.91936,0.00017,3.01791]
[1777256362096,44.83,79213.72,0.0,-0.91997,0.00016,3.00051]
[1777256365117,44.83,79211.97,0.0,-0.92027,0.00016,2.99194]
[1777256367131,44.83,79215.8,0.0,-0.91964,0.00016,3.00973]
[1777256368138,44.83,79217.64,0.0,-0.91935,0.00017,3.01826]
[1777256370152,44.82,79215.99,0.0,-0.91963,0.00016,3.01021]
[1777256371159,44.82,79216.28,0.0,-0.91989,0.00016,2.99827]
[1777256375187,44.82,79213.3,0.0,-0.9204,0.00016,2.98382]
[1777256376194,44.82,79211.93,0.0,-0.92063,0.00016,2.97731]
[1777256377201,44.82,79207.98,0.0,-0.92128,0.00016,2.95875]
[1777256382235,44.82,79207.51,0.0,-0.92136,0.00016,2.95626]
[1777256385357,44.82,79211.78,0.0,-0.92067,0.00016,2.97605]
[1777256386264,44.81,79209.63,0.0,-0.92103,0.00016,2.9659]
[1777256387271,44.81,79208.21,0.0,-0.92126,0.00016,2.95919]
[1777256388278,44.81,79206.56,0.0,-0.92153,0.00016,2.95142]
[1777256391299,44.81,79204.45,0.0,-0.92188,0.00016,2.94141]
[1777256392306,44.81,79207.18,0.0,-0.92144,0.00016,2.95409]
[1777256393312,44.81,79209.59,0.0,-0.92105,0.00016,2.96529]
[1777256394320,44.81,79210.7,0.0,-0.92087,0.00016,2.97041]
[1777256397340,44.81,79201.04,0.0,-0.92244,0.00016,2.92512]
[1777256398348,44.81,79198.47,0.0,-0.92286,0.00016,2.91319]
[1777256400362,44.81,79194.18,0.0,-0.92354,0.00016,2.89335]
[1777256405397,44.81,79182.35,0.0,-0.9254,0.00016,2.83917]
[1777256406404,44.81,79179.12,0.0,-0.9259,0.00016,2.82454]
[1777256407410,44.81,79177.94,0.0,-0.92609,0.00016,2.81884]
[1777256411443,44.8,79176.79,0.0,-0.92631,0.00015,2.81237]
[1777256413457,44.8,79175.55,0.0,-0.92653,0.00015,2.80613]
[1777256414465,44.79,79176.67,0.0,-0.92636,0.00015,2.81094]
[1777256416479,44.79,79177.76,0.0,-0.92621,0.00015,2.81531]
[1777256420512,44.78,79175.38,0.0,-0.92662,0.00015,2.80328]
[1777256421519,44.78,79174.07,0.0,-0.92684,0.00015,2.79704]
[1777256423533,44.77,79170.97,0.0,-0.92733,0.00015,2.78243]
[1777256424540,44.77,79168.98,0.0,-0.92764,0.00015,2.77318]
[1777256428568,44.76,79167.72,0.0,-0.92787,0.00015,2.76655]
[1777256430582,44.76,79165.14,0.0,-0.92828,0.00015,2.75446]
[1777256432194,44.76,79168.65,0.0,-0.92805,0.00015,2.75728]
[1777256432596,44.76,79173.63,0.0,-0.92729,0.00015,2.77958]
[1777256433603,44.76,79180.22,0.0,-0.92627,0.00016,2.80953]
[1777256434611,44.75,79183.91,0.0,-0.92572,0.00016,2.82583]
[1777256437631,44.75,79182.73,0.0,-0.92594,0.00016,2.81948]
[1777256438638,44.74,79181.26,0.0,-0.92617,0.00016,2.81247]
[1777256440652,44.74,79179.14,0.0,-0.92652,0.00015,2.80222]
[1777256441659,44.74,79176.6,0.0,-0.92693,0.00015,2.79039]
[1777256444680,44.73,79178.22,0.0,-0.92671,0.00015,2.79662]
[1777256447701,44.72,79176.79,0.0,-0.927,0.00015,2.7883]
[1777256449715,44.71,79172.42,0.0,-0.92771,0.00015,2.76729]
[1777256452736,44.69,79171.3,0.0,-0.92794,0.00015,2.76053]
[1777256453743,44.69,79172.52,0.0,-0.92777,0.00015,2.76549]
[1777256457771,44.67,79174.26,0.0,-0.92758,0.00015,2.77113]
[1777256461799,44.66,79170.92,0.0,-0.92817,0.00015,2.75373]
[1777256462806,44.65,79172.23,0.0,-0.92799,0.00015,2.75911]
[1777256463813,44.65,79169.38,0.0,-0.92844,0.00015,2.74568]
[1777256470862,44.62,79168.68,0.0,-0.92867,0.00015,2.73883]
[1777256473883,44.61,79172.1,0.0,-0.92821,0.00015,2.75271]
[1777256478917,44.59,79172.86,0.0,-0.92818,0.00015,2.75344]
[1777256481939,44.58,79171.21,0.0,-0.92849,0.00015,2.74436]
[1777256482945,44.57,79172.66,0.0,-0.92829,0.00015,2.75039]
[1777256484960,44.56,79170.66,0.0,-0.92863,0.00015,2.74028]
[1777256486973,44.56,79172.36,0.0,-0.9284,0.00015,2.74691]
[1777256491002,44.54,79171.96,0.0,-0.92883,0.00015,2.7302]
[1777256496038,44.52,79172.44,0.0,-0.92885,0.00015,2.72983]
[1777256500066,44.51,79170.94,0.0,-0.92914,0.00015,2.72105]
[1777256505102,44.49,79171.03,0.0,-0.92921,0.00015,2.71899]
[1777256506109,44.48,79169.41,0.0,-0.92947,0.00015,2.71121]
[1777256510137,44.47,79167.56,0.0,-0.92982,0.00015,2.70098]
[1777256511143,44.47,79166.3,0.0,-0.93002,0.00015,2.69485]
[1777256512151,44.46,79160.37,0.0,-0.93094,0.00015,2.66739]
[1777256513159,44.46,79158.33,0.0,-0.93126,0.00015,2.65788]
[1777256518195,44.44,79154.04,0.0,-0.93196,0.00015,2.63684]
[1777256519201,44.44,79149.42,0.0,-0.93265,0.00015,2.61601]
[1777256520208,44.44,79147.54,0.0,-0.93293,0.00015,2.60738]
[1777256522223,44.43,79146.2,0.0,-0.93315,0.00015,2.60085]
[1777256524237,44.43,79144.88,0.0,-0.93336,0.00014,2.59443]
[1777256525244,44.42,79142.85,0.0,-0.93366,0.00014,2.58521]
[1777256526251,44.42,79135.49,0.0,-0.93473,0.00014,2.55271]
[1777256527258,44.42,79134.39,0.0,-0.93489,0.00014,2.54768]
[1777256529271,44.42,79132.68,0.0,-0.93515,0.00014,2.53979]
[1777256532293,44.41,79130.97,0.0,-0.93541,0.00014,2.53173]
[1777256535314,44.41,79134.77,0.0,-0.93489,0.00014,2.54767]
[1777256536321,44.41,79137.1,0.0,-0.93457,0.00014,2.55761]
[1777256540354,44.4,79135.58,0.0,-0.93482,0.00014,2.55004]
[1777256545391,44.39,79137.53,0.0,-0.93458,0.00014,2.55742]
[1777256546397,44.39,79144.44,0.0,-0.93359,0.00014,2.58747]
[1777256547404,44.39,79148.39,0.0,-0.93303,0.00015,2.60459]
[1777256548411,44.38,79149.46,0.0,-0.93288,0.00015,2.609]
[1777256551432,44.38,79149.93,0.0,-0.93313,0.00015,2.59753]
[1777256556468,44.37,79149.55,0.0,-0.93324,0.00015,2.59435]
[1777256559490,44.36,79150.97,0.0,-0.93306,0.00015,2.59972]
[1777256563518,44.35,79152.77,0.0,-0.93284,0.00015,2.60645]
[1777256566539,44.34,79151.52,0.0,-0.93306,0.00015,2.59996]
[1777256567546,44.34,79150.09,0.0,-0.93327,0.00015,2.59334]
[1777256570567,44.33,79148.67,0.0,-0.93351,0.00015,2.58619]
[1777256575602,44.32,79148.18,0.0,-0.93363,0.00015,2.58261]
[1777256577616,44.32,79146.16,0.0,-0.93394,0.00014,2.57316]
[1777256580637,44.31,79144.08,0.0,-0.93427,0.00014,2.56325]
[1777256583658,44.31,79146.22,0.0,-0.93398,0.00014,2.57189]
[1777256585672,44.3,79148.84,0.0,-0.93362,0.00015,2.58289]
[1777256586679,44.3,79150.62,0.0,-0.93337,0.00015,2.59046]
[1777256587686,44.3,79153.52,0.0,-0.93296,0.00015,2.60298]
[1777256589700,44.29,79151.51,0.0,-0.93327,0.00015,2.59348]
[1777256590707,44.29,79149.77,0.0,-0.93353,0.00015,2.5855]
[1777256595742,44.28,79150.37,0.0,-0.93349,0.00015,2.58674]
[1777256597756,44.28,79152.55,0.0,-0.93319,0.00015,2.5958]
[1777256599769,44.27,79153.62,0.0,-0.93306,0.00015,2.59993]
[1777256600777,44.27,79152.4,0.0,-0.93325,0.00015,2.59423]
[1777256602791,44.27,79150.96,0.0,-0.93348,0.00015,2.58729]
[1777256607825,44.25,79150.84,0.0,-0.93354,0.00015,2.58536]
[1777256609840,44.25,79149.03,0.0,-0.93382,0.00014,2.57683]
[1777256610847,44.25,79146.76,0.0,-0.93416,0.00014,2.56658]
[1777256611855,44.25,79145.97,0.0,-0.93457,0.00014,2.55034]
[1777256612862,44.25,79144.68,0.0,-0.93476,0.00014,2.54446]
[1777256616893,44.24,79149.24,0.0,-0.93413,0.00014,2.56361]
[1777256620918,44.23,79148.14,0.0,-0.93432,0.00014,2.55779]
[1777256625954,44.22,79146.26,0.0,-0.93463,0.00014,2.54837]
[1777256626960,44.22,79147.43,0.0,-0.93447,0.00014,2.55328]
[1777256631996,44.21,79147.5,0.0,-0.9345,0.00014,2.55245]
[1777256637031,44.2,79143.57,0.0,-0.9351,0.00014,2.53411]
[1777256639045,44.2,79142.39,0.0,-0.93528,0.00014,2.52857]
[1777256641058,44.2,79139.42,0.0,-0.93572,0.00014,2.51524]
[1777256644079,44.19,79136.1,0.0,-0.93621,0.00014,2.50032]
[1777256645087,44.19,79133.13,0.0,-0.93663,0.00014,2.4873]
[1777256648108,44.19,79128.78,0.0,-0.93725,0.00014,2.46815]
[1777256653143,44.19,79127.79,0.0,-0.9374,0.00014,2.46342]
[1777256658178,44.18,79127.24,0.0,-0.9375,0.00014,2.46061]
[1777256662206,44.18,79128.29,0.0,-0.93736,0.00014,2.46479]
[1777256667241,44.18,79128.07,0.0,-0.93741,0.00014,2.46338]
[1777256668248,44.18,79131.95,0.0,-0.93687,0.00014,2.48002]
[1777256669254,44.18,79138.37,0.0,-0.93596,0.00014,2.50776]
[1777256670262,44.18,79140.41,0.0,-0.93568,0.00014,2.51653]
[1777256671269,44.17,79141.73,0.0,-0.93578,0.00014,2.50965]
[1777256672275,44.17,79140.12,0.0,-0.93602,0.00014,2.50248]
[1777256673283,44.17,79138.61,0.0,-0.93624,0.00014,2.49575]
[1777256676304,44.17,79137.29,0.0,-0.93644,0.00014,2.48959]
[1777256680331,44.16,79135.86,0.0,-0.93666,0.00014,2.48274]
[1777256682346,44.16,79137.09,0.0,-0.9365,0.00014,2.48782]
[1777256684359,44.16,79135.42,0.0,-0.93674,0.00014,2.48032]
[1777256687381,44.16,79133.56,0.0,-0.93701,0.00014,2.47191]
[1777256688388,44.16,79129.07,0.0,-0.93764,0.00014,2.45245]
[1777256689395,44.15,79127.62,0.0,-0.93785,0.00014,2.44614]
[1777256691409,44.15,79128.83,0.0,-0.93768,0.00014,2.45119]
[1777256696444,44.15,79129.13,0.0,-0.93766,0.00014,2.45209]
[1777256701479,44.15,79129.38,0.0,-0.93763,0.00014,2.45275]
[1777256707520,44.14,79128.75,0.0,-0.93774,0.00014,2.44957]
[1777256710542,44.14,79121.09,0.0,-0.9388,0.00014,2.41655]
[1777256711549,44.14,79118.41,0.0,-0.93917,0.00014,2.40512]
[1777256712556,44.14,79116.85,0.0,-0.93938,0.00014,2.39848]
[1777256713563,44.14,79119.41,0.0,-0.93903,0.00014,2.40937]
[1777256714569,44.14,79118.05,0.0,-0.93922,0.00014,2.40358]
[1777256716584,44.14,79116.98,0.0,-0.93937,0.00014,2.39903]
[1777256719605,44.14,79115.78,0.0,-0.93953,0.00014,2.39395]
[1777256722626,44.14,79113.99,0.0,-0.93977,0.00014,2.38641]
[1777256727661,44.14,79114.65,0.0,-0.93968,0.00014,2.38935]
[1777256728668,44.14,79111.66,0.0,-0.94008,0.00013,2.37673]
[1777256730682,44.14,79106.31,0.0,-0.9408,0.00013,2.35429]
[1777256733702,44.15,79101.29,0.0,-0.94173,0.00013,2.32147]
[1777256735717,44.15,79098.47,0.0,-0.94211,0.00013,2.3096]
[1777256740752,44.15,79098.03,0.0,-0.94215,0.00013,2.30814]
[1777256741759,44.15,79100.81,0.0,-0.94178,0.00013,2.31985]
[1777256742766,44.15,79101.9,0.0,-0.94163,0.00013,2.32453]
[1777256744779,44.15,79097.45,0.0,-0.94221,0.00013,2.30626]
[1777256746794,44.16,79095.88,0.0,-0.94241,0.00013,2.30006]
[1777256751829,44.16,79098.57,0.0,-0.94203,0.00013,2.31202]
[1777256752836,44.16,79103.19,0.0,-0.94141,0.00013,2.33141]
[1777256757870,44.17,79101.03,0.0,-0.94168,0.00013,2.32295]
[1777256760892,44.17,79102.81,0.0,-0.94143,0.00013,2.33075]
[1777256763913,44.17,79100.68,0.0,-0.94171,0.00013,2.3222]
[1777256766934,44.17,79098.94,0.0,-0.94192,0.00013,2.31534]
[1777256771969,44.18,79098.97,0.0,-0.9419,0.00013,2.31615]
[1777256777004,44.19,79101.64,0.0,-0.94152,0.00013,2.32793]
[1777256780031,44.19,79107.7,0.0,-0.9407,0.00013,2.35364]
[1777256782045,44.19,79110.95,0.0,-0.94026,0.00013,2.36745]
[1777256784059,44.19,79112.8,0.0,-0.94001,0.00014,2.37536]
[1777256788087,44.19,79111.71,0.0,-0.94015,0.00013,2.37093]
[1777256789093,44.19,79109.96,0.0,-0.94039,0.00013,2.36361]
[1777256790102,44.19,79111.29,0.0,-0.94021,0.00013,2.36927]
[1777256791109,44.19,79110.75,0.0,-0.94056,0.00013,2.35484]
[1777256795137,44.19,79108.1,0.0,-0.9409,0.00013,2.34398]
[1777256796144,44.19,79104.53,0.0,-0.94138,0.00013,2.32913]
[1777256799165,44.2,79102.7,0.0,-0.94161,0.00013,2.32183]
[1777256800172,44.2,79101.09,0.0,-0.94182,0.00013,2.31525]
[1777256803193,44.2,79099.51,0.0,-0.94201,0.00013,2.30909]
[1777256806213,44.2,79097.6,0.0,-0.94225,0.00013,2.30159]
[1777256808228,44.21,79095.54,0.0,-0.94251,0.00013,2.29337]
[1777256809263,44.21,79096.86,0.0,-0.94233,0.00013,2.299]
[1777256811276,44.21,79095.44,0.0,-0.94251,0.00013,2.29344]
[1777256812284,44.21,79094.43,0.0,-0.94263,0.00013,2.28943]
[1777256816311,44.22,79096.04,0.0,-0.9424,0.00013,2.29676]
[1777256818326,44.22,79090.14,0.0,-0.94316,0.00013,2.27274]
[1777256819333,44.22,79091.71,0.0,-0.94295,0.00013,2.27936]
[1777256821510,44.23,79090.34,0.0,-0.94311,0.00013,2.27429]
[1777256823529,44.23,79089.95,0.0,-0.94316,0.00013,2.27269]
[1777256823589,44.23,79087.14,0.0,-0.94351,0.00013,2.26154]
[1777256824367,44.23,79085.58,0.0,-0.94372,0.00013,2.25515]
[1777256825375,44.23,79080.73,0.0,-0.94433,0.00013,2.23556]
[1777256826381,44.23,79076.41,0.0,-0.94487,0.00013,2.21823]
[1777256827530,44.23,79076.41,0.0,-0.94487,0.00013,2.21823]
[1777256827531,44.23,79074.37,0.0,-0.94514,0.00013,2.20972]
[1777256829403,44.23,79064.17,0.0,-0.9464,0.00012,2.16901]
[1777256830409,44.23,79061.58,0.0,-0.94675,0.00012,2.15794]
[1777256831417,44.22,79059.64,0.0,-0.94701,0.00012,2.14954]
[1777256835051,44.2,79060.05,0.0,-0.94704,0.00012,2.14858]
[1777256835445,44.2,79060.34,0.0,-0.947,0.00012,2.14974]
[1777256837459,44.19,79064.85,0.0,-0.94648,0.00012,2.16643]
[1777256838786,44.19,79064.85,0.0,-0.94648,0.00012,2.16643]
[1777256838788,44.18,79068.15,0.0,-0.94612,0.00012,2.17832]
[1777256841487,44.17,79066.49,0.0,-0.94637,0.00012,2.17027]
[1777256845515,44.15,79069.75,0.0,-0.94604,0.00012,2.18072]
[1777256847529,44.14,79070.92,0.0,-0.94592,0.00012,2.1848]
[1777256849543,44.14,79069.87,0.0,-0.94607,0.00012,2.17996]
[1777256851556,44.14,79070.14,0.0,-0.9463,0.00012,2.16927]
[1777256852563,44.14,79073.94,0.0,-0.94581,0.00013,2.18488]
[1777256853571,44.14,79075.07,0.0,-0.94566,0.00013,2.18976]
[1777256855585,44.15,79072.04,0.0,-0.94602,0.00012,2.17818]
[1777256860620,44.16,79073.15,0.0,-0.94583,0.00013,2.18428]
[1777256861626,44.16,79079.41,0.0,-0.94503,0.00013,2.20988]
[1777256862633,44.17,79077.5,0.0,-0.94527,0.00013,2.20242]
[1777256865657,44.17,79075.64,0.0,-0.94547,0.00013,2.19578]
[1777256868678,44.18,79080.26,0.0,-0.94486,0.00013,2.21537]
[1777256871699,44.19,79077.61,0.0,-0.94517,0.00013,2.20543]
[1777256873713,44.19,79076.29,0.0,-0.94532,0.00013,2.20066]
[1777256877741,44.2,79077.89,0.0,-0.94508,0.00013,2.2083]
[1777256880762,44.21,79079.36,0.0,-0.94487,0.00013,2.21509]
[1777256881769,44.21,79083.7,0.0,-0.94431,0.00013,2.233]
[1777256882776,44.21,79081.02,0.0,-0.94464,0.00013,2.22234]
[1777256884790,44.21,79076.67,0.0,-0.94518,0.00013,2.20523]
[1777256885797,44.22,79073.57,0.0,-0.94556,0.00013,2.193]
[1777256887811,44.22,79074.78,0.0,-0.94539,0.00013,2.19848]
[1777256890833,44.23,79073.3,0.0,-0.94555,0.00013,2.1934]
[1777256891840,44.23,79068.91,0.0,-0.94609,0.00012,2.17606]
[1777256892847,44.23,79066.34,0.0,-0.94639,0.00012,2.1661]
[1777256893854,44.24,79060.51,0.0,-0.9471,0.00012,2.14321]
[1777256898889,44.25,79059.55,0.0,-0.94716,0.00012,2.14129]
[1777256901910,44.25,79057.6,0.0,-0.94742,0.00012,2.1328]
[1777256905938,44.24,79059.45,0.0,-0.94723,0.00012,2.13915]
[1777256907952,44.23,79066.45,0.0,-0.94638,0.00012,2.16651]
[1777256908959,44.24,79070.75,0.0,-0.94584,0.00013,2.18407]
[1777256910973,44.24,79069.61,0.0,-0.94596,0.00012,2.18012]
[1777256911981,44.24,79070.07,0.0,-0.94616,0.00012,2.17045]
[1777256912987,44.25,79071.57,0.0,-0.94596,0.00012,2.17679]
[1777256916015,44.25,79070.05,0.0,-0.94612,0.00012,2.17164]
[1777256919030,44.26,79071.53,0.0,-0.94591,0.00013,2.17854]
[1777256923059,44.27,79073.79,0.0,-0.94558,0.00013,2.18888]
[1777256928094,44.26,79074.58,0.0,-0.94553,0.00013,2.19047]
[1777256930108,44.25,79080.84,0.0,-0.94479,0.00013,2.21431]
[1777256931116,44.24,79083.67,0.0,-0.94445,0.00013,2.22503]
[1777256932123,44.23,79087.05,0.0,-0.94404,0.00013,2.23802]
[1777256933130,44.23,79089.87,0.0,-0.94371,0.00013,2.24878]
[1777256934137,44.23,79088.85,0.0,-0.94385,0.00013,2.24418]
[1777256935143,44.22,79089.91,0.0,-0.94373,0.00013,2.2481]
[1777256940179,44.2,79088.43,0.0,-0.94403,0.00013,2.23854]
[1777256941185,44.19,79087.11,0.0,-0.94421,0.00013,2.23274]
[1777256946221,44.18,79088.16,0.0,-0.94414,0.00013,2.23505]
[1777256947228,44.17,79090.39,0.0,-0.94387,0.00013,2.24377]
[1777256948235,44.18,79091.48,0.0,-0.94372,0.00013,2.24845]
[1777256953270,44.18,79092.69,0.0,-0.94353,0.00013,2.25448]
[1777256954278,44.19,79099.23,0.0,-0.94267,0.00013,2.28161]
[1777256956292,44.19,79102.62,0.0,-0.94221,0.00013,2.29597]
[1777256957299,44.19,79106.78,0.0,-0.94166,0.00013,2.31341]
[1777256958305,44.18,79105.6,0.0,-0.94183,0.00013,2.30798]
[1777256960320,44.18,79108.82,0.0,-0.94144,0.00013,2.32039]
[1777256961327,44.17,79115.16,0.0,-0.9406,0.00013,2.34642]
[1777256962334,44.17,79117.49,0.0,-0.94031,0.00014,2.35566]
[1777256964348,44.16,79116.46,0.0,-0.94048,0.00014,2.35017]
[1777256970389,44.15,79116.69,0.0,-0.9405,0.00014,2.34965]
[1777256971397,44.15,79115.91,0.0,-0.94088,0.00013,2.33421]
[1777256976432,44.14,79116.3,0.0,-0.94086,0.00013,2.33503]
[1777256981467,44.14,79115.58,0.0,-0.94098,0.00013,2.33122]
[1777256986502,44.14,79115.7,0.0,-0.94095,0.00013,2.33221]
[1777256987464,44.14,79115.7,0.0,-0.94095,0.00013,2.33221]
[1777256987517,44.14,79115.7,0.0,-0.94095,0.00013,2.33221]
[1777256990538,44.14,79116.05,0.0,-0.94089,0.00013,2.33407]
[1777256990773,44.14,79116.05,0.0,-0.94089,0.00013,2.33407]
[1777256991539,44.14,79117.55,0.0,-0.94068,0.00013,2.34046]
[1777256993561,44.15,79119.03,0.0,-0.94048,0.00014,2.34686]
[1777256994564,44.15,79135.85,0.0,-0.93817,0.00014,2.41838]
[1777256995570,44.15,79137.71,0.0,-0.9379,0.00014,2.42643]
[1777256996579,44.15,79137.61,0.0,-0.93792,0.00014,2.42597]
[1777257001613,44.14,79148.69,0.0,-0.93636,0.00014,2.47355]
[1777257002621,44.14,79151.2,0.0,-0.93601,0.00014,2.48441]
[1777257003628,44.14,79153.86,0.0,-0.93563,0.00014,2.49588]
[1777257005642,44.14,79149.01,0.0,-0.93634,0.00014,2.47433]
[1777257006649,44.14,79144.99,0.0,-0.93691,0.00014,2.45691]
[1777257007656,44.14,79143.58,0.0,-0.93711,0.00014,2.4507]
[1777257012691,44.14,79142.6,0.0,-0.93727,0.00014,2.44598]
[1777257013698,44.13,79141.26,0.0,-0.93746,0.00014,2.44013]
[1777257015712,44.13,79139.83,0.0,-0.93766,0.00014,2.43384]
[1777257019741,44.13,79140.92,0.0,-0.93752,0.00014,2.4383]
[1777257024776,44.13,79144.82,0.0,-0.93698,0.00014,2.45482]
[1777257025783,44.13,79146.21,0.0,-0.93678,0.00014,2.46074]
[1777257026790,44.13,79151.4,0.0,-0.93605,0.00014,2.48316]
[1777257027797,44.13,79153.11,0.0,-0.93581,0.00014,2.49048]
[1777257031825,44.12,79152.98,0.0,-0.93614,0.00014,2.47678]
[1777257036860,44.12,79152.84,0.0,-0.93618,0.00014,2.47558]
[1777257037867,44.12,79154.61,0.0,-0.93593,0.00014,2.48316]
[1777257038874,44.12,79155.69,0.0,-0.93578,0.00014,2.48774]
[1777257043909,44.11,79174.07,0.0,-0.93311,0.00015,2.56793]
[1777257044916,44.11,79179.96,0.0,-0.93224,0.00015,2.59389]
[1777257049951,44.1,79179.64,0.0,-0.93234,0.00015,2.59099]
[1777257054986,44.09,79181.13,0.0,-0.93217,0.00015,2.59621]
[1777257055993,44.08,79182.72,0.0,-0.93194,0.00015,2.60303]
[1777257057000,44.08,79184.84,0.0,-0.93163,0.00015,2.61222]
[1777257059014,44.08,79195.71,0.0,-0.92999,0.00015,2.66057]
[1777257060023,44.07,79197.37,0.0,-0.92975,0.00015,2.66771]
[1777257061030,44.07,79199.83,0.0,-0.92938,0.00015,2.67848]
[1777257062037,44.07,79208.26,0.0,-0.92807,0.00016,2.71688]
[1777257063045,44.07,79207.86,0.0,-0.92814,0.00016,2.71492]
[1777257064051,44.07,79216.1,0.0,-0.92684,0.00016,2.75266]
[1777257065059,44.07,79218.38,0.0,-0.92649,0.00016,2.76301]
[1777257066066,44.07,79226.38,0.0,-0.92521,0.00016,2.79992]
[1777257067073,44.07,79230.21,0.0,-0.92458,0.00016,2.81798]
[1777257068080,44.07,79241.97,0.0,-0.92264,0.00017,2.87335]
[1777257069086,44.07,79243.26,0.0,-0.92242,0.00017,2.87953]
[1777257071101,44.07,79238.8,0.0,-0.92316,0.00017,2.85869]
[1777257072108,44.07,79235.89,0.0,-0.92363,0.00016,2.84514]
[1777257074122,44.07,79234.67,0.0,-0.92382,0.00016,2.83971]
[1777257076136,44.08,79237.09,0.0,-0.92341,0.00016,2.85136]
[1777257076775,44.08,79237.09,0.0,-0.92341,0.00016,2.85136]
[1777257077143,44.08,79244.19,0.0,-0.92223,0.00017,2.88494]
[1777257082178,44.08,79244.05,0.0,-0.92224,0.00017,2.88469]
[1777257084193,44.08,79249.83,0.0,-0.92127,0.00017,2.91222]
[1777257085200,44.08,79251.85,0.0,-0.92093,0.00017,2.92186]
[1777257086206,44.08,79256.77,0.0,-0.92008,0.00017,2.94559]
[1777257087214,44.08,79258.53,0.0,-0.91979,0.00017,2.95399]
[1777257088224,44.08,79259.78,0.0,-0.91957,0.00017,2.95995]
[1777257089228,44.09,79264.22,0.0,-0.9188,0.00017,2.98147]
[1777257091242,44.09,79264.29,0.0,-0.91912,0.00017,2.96823]
[1777257092249,44.08,79262.64,0.0,-0.9194,0.00017,2.96028]
[1777257093256,44.08,79259.61,0.0,-0.91992,0.00017,2.94576]
[1777257095270,44.08,79254.41,0.0,-0.9208,0.00017,2.92096]
[1777257096277,44.08,79258.85,0.0,-0.92005,0.00017,2.94215]
[1777257097283,44.09,79260.47,0.0,-0.91976,0.00017,2.95015]
[1777257100305,44.09,79257.13,0.0,-0.92033,0.00017,2.93417]
[1777257101312,44.09,79255.85,0.0,-0.92055,0.00017,2.92808]
[1777257104333,44.09,79254.43,0.0,-0.92079,0.00017,2.92138]
[1777257109377,44.09,79262.0,0.0,-0.9195,0.00017,2.95766]
[1777257110380,44.09,79273.65,0.0,-0.91748,0.00017,3.01392]
[1777257111386,44.09,79276.51,0.0,-0.91697,0.00018,3.0279]
[1777257112394,44.09,79273.77,0.0,-0.91744,0.00017,3.01478]
[1777257113401,44.09,79271.3,0.0,-0.91787,0.00017,3.00301]
[1777257114408,44.09,79269.66,0.0,-0.91815,0.00017,2.99527]
[1777257116174,44.1,79265.5,0.0,-0.91885,0.00017,2.97566]
[1777257117429,44.1,79264.37,0.0,-0.91904,0.00017,2.97045]
[1777257121460,44.11,79268.32,0.0,-0.91833,0.00017,2.99028]
[1777257122467,44.11,79274.06,0.0,-0.91732,0.00017,3.01814]
[1777257123474,44.11,79275.56,0.0,-0.91705,0.00017,3.02554]
[1777257124481,44.11,79273.99,0.0,-0.91732,0.00017,3.01809]
[1777257126495,44.11,79275.61,0.0,-0.91703,0.00017,3.02621]
[1777257131530,44.12,79273.84,0.0,-0.91732,0.00017,3.01833]
[1777257133544,44.12,79272.07,0.0,-0.91761,0.00017,3.01007]
[1777257135558,44.12,79269.63,0.0,-0.91803,0.00017,2.99862]
[1777257138580,44.12,79266.53,0.0,-0.91854,0.00017,2.98425]
[1777257140593,44.13,79269.25,0.0,-0.91806,0.00017,2.99774]
[1777257141601,44.13,79273.6,0.0,-0.91729,0.00017,3.01889]
[1777257146636,44.13,79273.92,0.0,-0.91721,0.00017,3.02115]
[1777257149657,44.13,79271.98,0.0,-0.91756,0.00017,3.01142]
[1777257151670,44.13,79272.5,0.0,-0.91781,0.00017,3.00017]
[1777257152677,44.13,79271.1,0.0,-0.91805,0.00017,2.99333]
[1777257154691,44.13,79266.46,0.0,-0.91885,0.00017,2.97112]
[1777257155698,44.13,79265.34,0.0,-0.91904,0.00017,2.96592]
[1777257157714,44.13,79264.02,0.0,-0.91927,0.00017,2.9595]
[1777257160735,44.13,79261.95,0.0,-0.91963,0.00017,2.94948]
[1777257162748,44.13,79254.61,0.0,-0.92088,0.00017,2.91444]
[1777257163755,44.13,79252.59,0.0,-0.92122,0.00017,2.90484]
[1777257164764,44.13,79249.67,0.0,-0.92171,0.00017,2.89104]
[1777257165771,44.13,79247.75,0.0,-0.92203,0.00017,2.88201]
[1777257166782,44.13,79245.07,0.0,-0.92247,0.00017,2.86943]
[1777257167789,44.13,79240.45,0.0,-0.92324,0.00017,2.84778]
[1777257168796,44.13,79237.32,0.0,-0.92375,0.00016,2.8332]
[1777257169803,44.13,79232.18,0.0,-0.92459,0.00016,2.80932]
[1777257170810,44.13,79225.56,0.0,-0.92565,0.00016,2.77869]
[1777257171817,44.14,79223.33,0.0,-0.92601,0.00016,2.76855]
[1777257173831,44.14,79219.0,0.0,-0.92668,0.00016,2.74905]
[1777257174838,44.14,79215.13,0.0,-0.92729,0.00016,2.73149]
[1777257175845,44.14,79213.94,0.0,-0.92749,0.00016,2.72569]
[1777257176852,44.14,79211.13,0.0,-0.92794,0.00016,2.71267]
[1777257180880,44.13,79198.68,0.0,-0.92989,0.00015,2.65561]
[1777257181890,44.13,79193.99,0.0,-0.93061,0.00015,2.6343]
[1777257182901,44.13,79192.02,0.0,-0.93092,0.00015,2.62539]
[1777257183910,44.13,79189.02,0.0,-0.9314,0.00015,2.61123]
[1777257184917,44.13,79187.79,0.0,-0.93159,0.00015,2.6054]
[1777257187938,44.12,79190.63,0.0,-0.93119,0.00015,2.61722]
[1777257189952,44.11,79189.49,0.0,-0.93139,0.00015,2.61144]
[1777257190959,44.11,79187.76,0.0,-0.93166,0.00015,2.60337]
[1777257191966,44.11,79186.14,0.0,-0.93192,0.00015,2.59581]
[1777257192973,44.11,79183.89,0.0,-0.93227,0.00015,2.58546]
[1777257193979,44.1,79173.65,0.0,-0.9338,0.00015,2.53969]
[1777257194987,44.1,79169.4,0.0,-0.93443,0.00015,2.52074]
[1777257198007,44.1,79166.19,0.0,-0.93492,0.00015,2.50608]
[1777257200022,44.1,79168.28,0.0,-0.93463,0.00015,2.51494]
[1777257201028,44.09,79166.69,0.0,-0.93486,0.00015,2.50778]
[1777257203043,44.09,79164.93,0.0,-0.93513,0.00015,2.49974]
[1777257204050,44.09,79163.36,0.0,-0.93536,0.00015,2.49272]
[1777257205057,44.09,79161.74,0.0,-0.9356,0.00014,2.4855]
[1777257206064,44.09,79156.57,0.0,-0.93635,0.00014,2.46285]
[1777257207071,44.09,79150.92,0.0,-0.93716,0.00014,2.43828]
[1777257208078,44.09,79145.25,0.0,-0.93796,0.00014,2.41381]
[1777257209085,44.09,79143.82,0.0,-0.93816,0.00014,2.40765]
[1777257210093,44.09,79144.85,0.0,-0.93802,0.00014,2.41207]
[1777257211100,44.09,79146.0,0.0,-0.93815,0.00014,2.40451]
[1777257212107,44.09,79150.78,0.0,-0.93747,0.00014,2.42506]
[1777257214121,44.09,79152.89,0.0,-0.93718,0.00014,2.4341]
[1777257216135,44.09,79151.11,0.0,-0.93743,0.00014,2.42632]
[1777257219156,44.09,79149.43,0.0,-0.93767,0.00014,2.41897]
[1777257220163,44.09,79145.93,0.0,-0.93817,0.00014,2.40391]
[1777257221170,44.09,79148.34,0.0,-0.93783,0.00014,2.41425]
[1777257224191,44.09,79147.02,0.0,-0.93802,0.00014,2.40852]
[1777257229226,44.08,79146.63,0.0,-0.93807,0.00014,2.40681]
[1777257231240,44.08,79148.5,0.0,-0.93781,0.00014,2.41484]
[1777257232247,44.08,79151.78,0.0,-0.93735,0.00014,2.42894]
[1777257234261,44.08,79158.91,0.0,-0.93633,0.00014,2.45973]
[1777257235268,44.08,79163.28,0.0,-0.93571,0.00014,2.47868]
[1777257238289,44.08,79168.79,0.0,-0.93492,0.00015,2.50243]
[1777257239296,44.08,79172.63,0.0,-0.93436,0.00015,2.51916]
[1777257242317,44.08,79166.52,0.0,-0.93525,0.00015,2.49247]
[1777257243324,44.08,79160.91,0.0,-0.93607,0.00014,2.46783]
[1777257244331,44.08,79159.8,0.0,-0.93623,0.00014,2.4629]
[1777257248359,44.08,79158.19,0.0,-0.93647,0.00014,2.45553]
[1777257250373,44.07,79155.54,0.0,-0.93686,0.00014,2.44386]
[1777257251380,44.07,79153.36,0.0,-0.93717,0.00014,2.43437]
[1777257252387,44.07,79151.61,0.0,-0.93742,0.00014,2.42676]
[1777257256416,44.07,79153.27,0.0,-0.93719,0.00014,2.43375]
[1777257260444,44.07,79151.53,0.0,-0.93744,0.00014,2.42603]
[1777257261451,44.07,79146.41,0.0,-0.93817,0.00014,2.40396]
[1777257262459,44.07,79139.07,0.0,-0.93919,0.00014,2.37257]
[1777257263465,44.07,79132.5,0.0,-0.94009,0.00014,2.34473]
[1777257264472,44.07,79130.42,0.0,-0.94038,0.00014,2.33603]
[1777257265479,44.07,79125.85,0.0,-0.94099,0.00014,2.31689]
[1777257266486,44.07,79123.55,0.0,-0.9413,0.00013,2.30737]
[1777257267493,44.07,79121.39,0.0,-0.94159,0.00013,2.29847]
[1777257268500,44.08,79116.46,0.0,-0.94224,0.00013,2.27808]
[1777257270514,44.08,79113.01,0.0,-0.94269,0.00013,2.26414]
[1777257271522,44.08,79107.19,0.0,-0.94372,0.00013,2.2282]
[1777257272873,44.08,79098.49,0.0,-0.94484,0.00013,2.19291]
[1777257274150,44.09,79096.36,0.0,-0.9451,0.00013,2.18491]
[1777257274543,44.09,79090.85,0.0,-0.9458,0.00013,2.16262]
[1777257275550,44.09,79086.17,0.0,-0.94638,0.00013,2.14417]
[1777257276557,44.09,79081.85,0.0,-0.94691,0.00012,2.12728]
[1777257277565,44.1,79071.96,0.0,-0.94812,0.00012,2.08846]
[1777257278572,44.1,79073.07,0.0,-0.94798,0.00012,2.09292]
[1777257279578,44.1,79070.37,0.0,-0.94831,0.00012,2.08235]
[1777257280586,44.1,79066.77,0.0,-0.94874,0.00012,2.0683]
[1777257281593,44.1,79068.7,0.0,-0.9485,0.00012,2.07599]
[1777257282600,44.1,79066.81,0.0,-0.94874,0.00012,2.06844]
[1777257284614,44.1,79068.19,0.0,-0.94858,0.00012,2.0736]
[1777257286628,44.09,79066.2,0.0,-0.94883,0.00012,2.06538]
[1777257291663,44.11,79065.6,0.0,-0.94885,0.00012,2.06477]
[1777257294684,44.12,79071.32,0.0,-0.94811,0.00012,2.08875]
[1777257295691,44.12,79076.19,0.0,-0.94749,0.00012,2.10846]
[1777257296698,44.13,79081.43,0.0,-0.94683,0.00012,2.12974]
[1777257297705,44.13,79091.11,0.0,-0.9456,0.00013,2.16898]
[1777257298712,44.13,79091.62,0.0,-0.94552,0.00013,2.17137]
[1777257299719,44.13,79098.44,0.0,-0.94464,0.00013,2.19934]
[1777257302739,44.14,79099.65,0.0,-0.94446,0.00013,2.20512]
[1777257307775,44.15,79099.83,0.0,-0.94439,0.00013,2.20723]
[1777257310801,44.16,79087.11,0.0,-0.94599,0.00013,2.15657]
[1777257311808,44.16,79086.77,0.0,-0.94602,0.00013,2.15555]
[1777257316842,44.16,79085.95,0.0,-0.94612,0.00013,2.15247]
[1777257319864,44.17,79078.25,0.0,-0.94706,0.00012,2.12238]
[1777257321878,44.16,79079.94,0.0,-0.94688,0.00012,2.12822]
[1777257326913,44.17,79080.4,0.0,-0.9468,0.00012,2.13075]
[1777257328928,44.17,79077.88,0.0,-0.94709,0.00012,2.12149]
[1777257329935,44.17,79079.61,0.0,-0.94686,0.00012,2.12876]
[1777257331949,44.18,79083.08,0.0,-0.94667,0.00013,2.13149]
[1777257332957,44.18,79084.53,0.0,-0.94648,0.00013,2.13769]
[1777257333963,44.19,79081.32,0.0,-0.94687,0.00012,2.12525]
[1777257338999,44.18,79081.09,0.0,-0.94692,0.00012,2.12368]
[1777257343026,44.18,79085.95,0.0,-0.94634,0.00013,2.14223]
[1777257344034,44.18,79091.14,0.0,-0.94568,0.00013,2.16307]
[1777257345040,44.18,79090.4,0.0,-0.94575,0.00013,2.16078]
[1777257347055,44.19,79099.19,0.0,-0.94461,0.00013,2.197]
[1777257348062,44.19,79100.66,0.0,-0.94441,0.00013,2.20326]
[1777257351083,44.19,79099.62,0.0,-0.94452,0.00013,2.19983]
[1777257356119,44.19,79099.6,0.0,-0.94453,0.00013,2.19956]
[1777257361154,44.17,79099.82,0.0,-0.94458,0.00013,2.19792]
[1777257363168,44.17,79098.68,0.0,-0.94475,0.00013,2.1926]
[1777257364175,44.16,79096.98,0.0,-0.94498,0.00013,2.18536]
[1777257368417,44.16,79095.81,0.0,-0.94517,0.00013,2.17936]
[1777257372232,44.15,79093.59,0.0,-0.94549,0.00013,2.16917]
[1777257374245,44.15,79092.34,0.0,-0.94563,0.00013,2.16481]
[1777257377267,44.16,79089.57,0.0,-0.94594,0.00013,2.15471]
[1777257378274,44.16,79085.11,0.0,-0.94649,0.00013,2.13719]
[1777257379281,44.17,79082.21,0.0,-0.94684,0.00012,2.126]
[1777257380288,44.17,79080.28,0.0,-0.94707,0.00012,2.11873]
[1777257381294,44.17,79078.76,0.0,-0.94725,0.00012,2.1131]
[1777257386330,44.19,79079.12,0.0,-0.94714,0.00012,2.11666]
[1777257389351,44.2,79082.81,0.0,-0.94664,0.00013,2.13261]
[1777257390358,44.19,79086.6,0.0,-0.94618,0.00013,2.14714]
[1777257391365,44.19,79089.0,0.0,-0.94617,0.00013,2.14416]
[1777257392372,44.18,79090.42,0.0,-0.94601,0.00013,2.14921]
[1777257396400,44.16,79088.59,0.0,-0.94633,0.00013,2.13926]
[1777257398414,44.16,79086.61,0.0,-0.9466,0.00013,2.13045]
[1777257399421,44.15,79084.84,0.0,-0.94683,0.00013,2.12315]
[1777257400427,44.15,79082.25,0.0,-0.94716,0.00012,2.11261]
[1777257401435,44.15,79077.46,0.0,-0.94776,0.00012,2.09341]
[1777257402442,44.15,79075.35,0.0,-0.94803,0.00012,2.0849]
[1777257404455,44.15,79070.21,0.0,-0.94867,0.00012,2.06435]
[1777257405463,44.15,79067.84,0.0,-0.94896,0.00012,2.05494]
[1777257408484,44.14,79066.07,0.0,-0.94919,0.00012,2.04767]
[1777257409491,44.14,79064.16,0.0,-0.94942,0.00012,2.04012]
[1777257414526,44.14,79063.81,0.0,-0.94948,0.00012,2.03829]
[1777257419561,44.13,79065.54,0.0,-0.94928,0.00012,2.04459]
[1777257421575,44.13,79066.76,0.0,-0.94914,0.00012,2.04915]
[1777257426610,44.13,79066.6,0.0,-0.94918,0.00012,2.04799]
[1777257427618,44.13,79070.14,0.0,-0.94875,0.00012,2.06172]
[1777257428624,44.13,79072.5,0.0,-0.94847,0.00012,2.07085]
[1777257429632,44.13,79070.33,0.0,-0.94874,0.00012,2.06218]
[1777257430639,44.12,79069.07,0.0,-0.94889,0.00012,2.05712]
[1777257435674,44.12,79071.6,0.0,-0.94861,0.00012,2.06639]
[1777257436681,44.12,79076.61,0.0,-0.948,0.00012,2.08597]
[1777257437687,44.12,79078.87,0.0,-0.94772,0.00012,2.09472]
[1777257441424,44.11,79080.21,0.0,-0.94758,0.00012,2.09926]
[1777257446750,44.1,79081.04,0.0,-0.94751,0.00012,2.10156]
[1777257448765,44.1,79079.8,0.0,-0.94768,0.00012,2.09624]
[1777257451786,44.09,79079.61,0.0,-0.94799,0.00012,2.08306]
[1777257456822,44.1,79079.02,0.0,-0.94803,0.00012,2.08173]
[1777257461857,44.12,79078.34,0.0,-0.94804,0.00012,2.08131]
[1777257462864,44.12,79082.31,0.0,-0.94754,0.00012,2.09747]
[1777257463870,44.13,79090.72,0.0,-0.94647,0.00013,2.1314]
[1777257465885,44.13,79093.02,0.0,-0.94616,0.00013,2.14137]
[1777257467899,44.14,79107.61,0.0,-0.94426,0.00013,2.20116]
[1777257468906,44.14,79107.52,0.0,-0.94427,0.00013,2.20106]
[1777257469913,44.14,79108.86,0.0,-0.94408,0.00013,2.20681]
[1777257471927,44.15,79113.23,0.0,-0.94349,0.00013,2.22525]
[1777257472934,44.15,79117.16,0.0,-0.94297,0.00013,2.24166]
[1777257473941,44.15,79093.66,0.0,-0.94601,0.00013,2.14619]
[1777257474947,44.15,79084.04,0.0,-0.94722,0.00012,2.10748]
[1777257475955,44.15,79083.77,0.0,-0.94726,0.00012,2.1062]
[1777257477485,44.14,79082.45,0.0,-0.94744,0.00012,2.10057]
[1777257479528,44.14,79081.85,0.0,-0.94752,0.00012,2.09819]
[1777257479562,44.14,79080.76,0.0,-0.94766,0.00012,2.09349]
[1777257483534,44.14,79080.91,0.0,-0.94766,0.00012,2.09372]
[1777257484012,44.14,79080.99,0.0,-0.94766,0.00012,2.09366]
[1777257489064,44.15,79080.68,0.0,-0.94765,0.00012,2.09401]
[1777257492223,44.16,79081.06,0.0,-0.94757,0.00012,2.0964]
[1777257492323,44.16,79082.42,0.0,-0.94737,0.00012,2.10265]
[1777257493578,44.16,79082.42,0.0,-0.94737,0.00012,2.10265]
[1777257493091,44.16,79080.73,0.0,-0.94758,0.00012,2.09596]
[1777257493768,44.16,79080.73,0.0,-0.94758,0.00012,2.09596]
[1777257495106,44.17,79078.12,0.0,-0.94788,0.00012,2.08649]
[1777257496220,44.17,79078.12,0.0,-0.94788,0.00012,2.08649]
[1777257496268,44.17,79078.12,0.0,-0.94788,0.00012,2.08649]
[1777257496369,44.18,79080.37,0.0,-0.94757,0.00012,2.09627]
[1777257497120,44.18,79086.6,0.0,-0.9468,0.00013,2.12102]
[1777257498126,44.18,79090.32,0.0,-0.94632,0.00013,2.13632]
[1777257498977,44.18,79090.32,0.0,-0.94632,0.00013,2.13632]
[1777257499018,44.18,79090.32,0.0,-0.94632,0.00013,2.13632]
[1777257499134,44.18,79092.72,0.0,-0.946,0.00013,2.14633]
[1777257500141,44.19,79090.6,0.0,-0.94626,0.00013,2.1382]
[1777257501148,44.19,79089.58,0.0,-0.94637,0.00013,2.13447]
[1777257504169,44.2,79091.42,0.0,-0.94611,0.00013,2.14295]
[1777257505176,44.2,79096.78,0.0,-0.94541,0.00013,2.16488]
[1777257506183,44.21,79098.57,0.0,-0.94516,0.00013,2.1728]
[1777257507189,44.21,79096.5,0.0,-0.94542,0.00013,2.16475]
[1777257508197,44.21,79100.02,0.0,-0.94496,0.00013,2.17931]
[1777257509204,44.21,79103.76,0.0,-0.94446,0.00013,2.1948]
[1777257510213,44.21,79110.13,0.0,-0.94363,0.00013,2.2208]
[1777257511220,44.22,79122.04,0.0,-0.94232,0.00013,2.25814]
[1777257512227,44.22,79125.89,0.0,-0.9418,0.00013,2.2743]
[1777257514241,44.22,79128.12,0.0,-0.94149,0.00014,2.2839]
[1777257516255,44.22,79130.18,0.0,-0.9412,0.00014,2.29279]
[1777257517262,44.22,79126.36,0.0,-0.94172,0.00013,2.27699]
[1777257518354,44.23,79124.83,0.0,-0.94192,0.00013,2.27079]
[1777257519277,44.23,79126.61,0.0,-0.94167,0.00013,2.27836]
[1777257521291,44.23,79124.14,0.0,-0.94199,0.00013,2.2684]
[1777257523305,44.23,79122.51,0.0,-0.9422,0.00013,2.262]
[1777257525319,44.23,79118.7,0.0,-0.9427,0.00013,2.24661]
[1777257526326,44.24,79116.77,0.0,-0.94294,0.00013,2.23887]
[1777257528341,44.24,79115.45,0.0,-0.94311,0.00013,2.23387]
[1777257529348,44.24,79114.08,0.0,-0.94328,0.00013,2.22847]
[1777257534387,44.25,79114.39,0.0,-0.9432,0.00013,2.23093]
[1777257535394,44.25,79110.68,0.0,-0.94368,0.00013,2.21596]
[1777257536401,44.25,79109.64,0.0,-0.94381,0.00013,2.21196]
[1777257538415,44.26,79110.76,0.0,-0.94364,0.00013,2.21707]
[1777257539421,44.26,79112.63,0.0,-0.94339,0.00013,2.22499]
[1777257543450,44.27,79118.81,0.0,-0.94254,0.00013,2.25138]
[1777257544457,44.27,79120.12,0.0,-0.94236,0.00013,2.25699]
[1777257545464,44.27,79117.39,0.0,-0.94272,0.00013,2.24591]
[1777257546471,44.27,79115.29,0.0,-0.94299,0.00013,2.23747]
[1777257547479,44.28,79112.9,0.0,-0.9433,0.00013,2.22788]
[1777257549493,44.28,79111.4,0.0,-0.94348,0.00013,2.22221]
[1777257550500,44.28,79098.2,0.0,-0.94518,0.00013,2.16879]
[1777257551507,44.28,79095.74,0.0,-0.94549,0.00013,2.15921]
[1777257553521,44.29,79097.04,0.0,-0.9453,0.00013,2.16513]
[1777257554528,44.29,79099.19,0.0,-0.94501,0.00013,2.17414]
[1777257555784,44.29,79100.08,0.0,-0.94489,0.00013,2.17806]
[1777257556542,44.3,79098.95,0.0,-0.94502,0.00013,2.17381]
[1777257559774,44.3,79098.77,0.0,-0.94502,0.00013,2.17405]
[1777257560570,44.31,79098.35,0.0,-0.94506,0.00013,2.17267]
[1777257563591,44.31,79097.36,0.0,-0.94516,0.00013,2.16963]
[1777257567619,44.32,79099.44,0.0,-0.94485,0.00013,2.17931]
[1777257568626,44.33,79098.45,0.0,-0.94496,0.00013,2.17561]
[1777257571647,44.33,79098.21,0.0,-0.94524,0.00013,2.16347]
[1777257576684,44.35,79098.56,0.0,-0.94515,0.00013,2.16649]
[1777257581719,44.36,79097.59,0.0,-0.94522,0.00013,2.16417]
[1777257586755,44.37,79090.83,0.0,-0.94603,0.00013,2.13865]
[1777257587762,44.38,79088.9,0.0,-0.94626,0.00013,2.13131]
[1777257589776,44.38,79091.31,0.0,-0.94594,0.00013,2.14167]
[1777257590782,44.38,79093.07,0.0,-0.9457,0.00013,2.14907]
[1777257591790,44.39,79097.24,0.0,-0.94516,0.00013,2.16616]
[1777257592797,44.39,79095.25,0.0,-0.9454,0.00013,2.15847]
[1777257594811,44.39,79093.62,0.0,-0.94559,0.00013,2.15259]
[1777257599846,44.41,79094.33,0.0,-0.94544,0.00013,2.15712]
[1777257602867,44.42,79095.72,0.0,-0.94523,0.00013,2.16371]
[1777257603874,44.42,79097.68,0.0,-0.94497,0.00013,2.17193]
[1777257605888,44.42,79096.37,0.0,-0.94512,0.00013,2.16729]
[1777257608910,44.43,79097.87,0.0,-0.9449,0.00013,2.17431]
[1777257613945,44.44,79097.95,0.0,-0.94484,0.00013,2.17621]
[1777257618980,44.46,79097.54,0.0,-0.94484,0.00013,2.17614]
[1777257623008,44.47,79096.16,0.0,-0.94498,0.00013,2.17181]
[1777257628042,44.48,79096.07,0.0,-0.94494,0.00013,2.17304]
[1777257631064,44.49,79095.9,0.0,-0.94521,0.00013,2.16117]
[1777257632070,44.49,79097.02,0.0,-0.94505,0.00013,2.16599]
[1777257637106,44.5,79096.81,0.0,-0.94503,0.00013,2.16675]
[1777257639120,44.51,79095.46,0.0,-0.94518,0.00013,2.16196]
[1777257643149,44.52,79096.87,0.0,-0.94496,0.00013,2.16892]
[1777257648183,44.53,79095.09,0.0,-0.94514,0.00013,2.16331]
[1777257649190,44.53,79094.02,0.0,-0.94527,0.00013,2.15932]
[1777257651204,44.54,79092.42,0.0,-0.94545,0.00013,2.15356]
[1777257657246,44.55,79091.98,0.0,-0.94544,0.00013,2.15377]
[1777257662281,44.57,79090.28,0.0,-0.94561,0.00013,2.14861]
[1777257667316,44.58,79089.73,0.0,-0.94562,0.00013,2.14809]
[1777257670337,44.59,79087.25,0.0,-0.9459,0.00013,2.13921]
[1777257675372,44.6,79086.54,0.0,-0.94593,0.00013,2.13846]
[1777257677386,44.61,79087.95,0.0,-0.94573,0.00013,2.14476]
[1777257682420,44.62,79088.48,0.0,-0.94561,0.00013,2.14854]
[1777257684435,44.63,79089.57,0.0,-0.94545,0.00013,2.15354]
[1777257689469,44.64,79089.85,0.0,-0.94536,0.00013,2.15624]
[1777257690477,44.64,79087.28,0.0,-0.94568,0.00013,2.1463]
[1777257691484,44.65,79091.18,0.0,-0.94545,0.00013,2.15009]
[1777257692493,44.65,79096.46,0.0,-0.94477,0.00013,2.17156]
[1777257693500,44.65,79104.49,0.0,-0.94372,0.00013,2.20425]
[1777257694507,44.65,79102.87,0.0,-0.94392,0.00013,2.19793]
[1777257695514,44.65,79100.76,0.0,-0.94419,0.00013,2.18965]
[1777257700549,44.67,79100.86,0.0,-0.94413,0.00013,2.19136]
[1777257704577,44.67,79099.0,0.0,-0.94434,0.00013,2.18488]
[1777257705584,44.68,79097.73,0.0,-0.94449,0.00013,2.18004]
[1777257709612,44.68,79096.64,0.0,-0.9446,0.00013,2.17676]
[1777257714648,44.7,79097.49,0.0,-0.94444,0.00013,2.18156]
[1777257719683,44.71,79098.41,0.0,-0.94428,0.00013,2.18661]
[1777257722704,44.71,79099.45,0.0,-0.94412,0.00013,2.19159]
[1777257727738,44.72,79099.25,0.0,-0.94411,0.00013,2.19205]
[1777257728746,44.72,79097.17,0.0,-0.94437,0.00013,2.18393]
[1777257733781,44.74,79096.28,0.0,-0.94444,0.00013,2.18168]
[1777257734788,44.74,79091.08,0.0,-0.9451,0.00013,2.16111]
[1777257735803,44.74,79089.53,0.0,-0.94528,0.00013,2.15522]
[1777257740830,44.75,79089.23,0.0,-0.94527,0.00013,2.15558]
[1777257743853,44.76,79088.02,0.0,-0.9454,0.00013,2.15169]
[1777257748888,44.77,79088.25,0.0,-0.94532,0.00013,2.15416]
[1777257751909,44.78,79087.81,0.0,-0.94562,0.00013,2.1412]
[1777257756944,44.79,79087.79,0.0,-0.94558,0.00013,2.14273]
[1777257758958,44.8,79086.79,0.0,-0.94568,0.00013,2.1394]
[1777257760972,44.8,79084.77,0.0,-0.94592,0.00013,2.13204]
[1777257762986,44.81,79085.78,0.0,-0.94577,0.00013,2.13672]
[1777257768022,44.82,79084.96,0.0,-0.94582,0.00013,2.13512]
[1777257770036,44.83,79081.45,0.0,-0.94624,0.00013,2.12189]
[1777257771043,44.83,79078.6,0.0,-0.94658,0.00012,2.11101]
[1777257772050,44.83,79073.01,0.0,-0.94727,0.00012,2.08944]
[1777257773057,44.84,79070.1,0.0,-0.94761,0.00012,2.07848]
[1777257774064,44.84,79068.32,0.0,-0.94782,0.00012,2.07197]
[1777257779099,44.86,79068.38,0.0,-0.94774,0.00012,2.07435]
[1777257784134,44.88,79068.67,0.0,-0.94764,0.00012,2.07759]
[1777257789171,44.89,79071.28,0.0,-0.94725,0.00012,2.08985]
[1777257790178,44.9,79072.75,0.0,-0.94706,0.00012,2.096]
[1777257795212,44.91,79072.03,0.0,-0.94708,0.00012,2.09511]
[1777257800248,44.93,79072.56,0.0,-0.94696,0.00012,2.09911]
[1777257805283,44.94,79073.07,0.0,-0.94683,0.00012,2.10301]
[1777257810318,44.96,79073.47,0.0,-0.94672,0.00012,2.10645]
[1777257811325,44.96,79073.34,0.0,-0.94701,0.00012,2.09428]
[1777257812332,44.96,79080.93,0.0,-0.94605,0.00013,2.12445]
[1777257813339,44.97,79086.53,0.0,-0.94533,0.00013,2.147]
[1777257815353,44.97,79079.43,0.0,-0.9462,0.00013,2.11956]
[1777257816360,44.97,79077.77,0.0,-0.9464,0.00012,2.11333]
[1777257818374,44.98,79077.28,0.0,-0.94644,0.00012,2.11211]
[1777257819381,44.98,79074.93,0.0,-0.94672,0.00012,2.10324]
[1777257820387,44.99,79071.31,0.0,-0.94716,0.00012,2.08944]
[1777257825423,45.0,79072.43,0.0,-0.94696,0.00012,2.09574]
[1777257830458,45.02,79071.97,0.0,-0.94696,0.00012,2.09585]
[1777257834486,45.03,79073.61,0.0,-0.9467,0.00012,2.10379]
[1777257835493,45.03,79072.58,0.0,-0.94682,0.00012,2.10014]
[1777257840528,45.05,79072.28,0.0,-0.94678,0.00012,2.10121]
[1777257844555,45.06,79070.74,0.0,-0.94693,0.00012,2.09667]
[1777257849591,45.08,79071.52,0.0,-0.94677,0.00012,2.10161]
[1777257852612,45.09,79078.31,0.0,-0.94589,0.00013,2.12937]
[1777257853619,45.09,79082.44,0.0,-0.94536,0.00013,2.146]
[1777257854626,45.09,79083.63,0.0,-0.9452,0.00013,2.15102]
[1777257856640,45.1,79084.73,0.0,-0.94504,0.00013,2.15596]
[1777257857647,45.1,79086.19,0.0,-0.94484,0.00013,2.16204]
[1777257858654,45.1,79087.59,0.0,-0.94466,0.00013,2.16789]
[1777257861675,45.11,79091.53,0.0,-0.94412,0.00013,2.18441]
[1777257862682,45.11,79094.39,0.0,-0.94375,0.00013,2.19611]
[1777257863689,45.11,79097.22,0.0,-0.94337,0.00013,2.2077]
[1777257864696,45.11,79098.7,0.0,-0.94317,0.00013,2.21387]
[1777257870738,45.12,79098.59,0.0,-0.94315,0.00013,2.21463]
[1777257871745,45.13,79098.39,0.0,-0.94346,0.00013,2.20169]
[1777257874766,45.13,79099.49,0.0,-0.94329,0.00013,2.20677]
[1777257879801,45.14,79099.45,0.0,-0.94326,0.00013,2.20767]
[1777257884836,45.15,79099.18,0.0,-0.94326,0.00013,2.20765]
[1777257889871,45.16,79099.2,0.0,-0.94322,0.00013,2.20881]
[1777257894906,45.17,79097.42,0.0,-0.94342,0.00013,2.20272]
[1777257896920,45.17,79092.99,0.0,-0.94398,0.00013,2.18541]
[1777257897927,45.17,79090.0,0.0,-0.94436,0.00013,2.17373]
[1777257901955,45.18,79090.99,0.0,-0.94419,0.00013,2.17874]
[1777257906990,45.19,79093.35,0.0,-0.94385,0.00013,2.18945]
[1777257907997,45.19,79091.12,0.0,-0.94413,0.00013,2.18078]
[1777257909004,45.19,79090.13,0.0,-0.94425,0.00013,2.17709]
[1777257913032,45.2,79093.25,0.0,-0.94381,0.00013,2.19058]
[1777257914039,45.2,79095.54,0.0,-0.94351,0.00013,2.2]
[1777257919074,45.21,79095.38,0.0,-0.94349,0.00013,2.20047]
[1777257922095,45.22,79101.95,0.0,-0.94261,0.00013,2.22759]
[1777257923102,45.22,79103.35,0.0,-0.94242,0.00013,2.23343]
[1777257925116,45.22,79105.25,0.0,-0.94216,0.00013,2.24146]
[1777257926123,45.22,79106.48,0.0,-0.94199,0.00013,2.24661]
[1777257928157,45.23,79110.08,0.0,-0.9415,0.00013,2.26155]
[1777257929163,45.23,79105.17,0.0,-0.94215,0.00013,2.24172]
[1777257930171,45.23,79103.12,0.0,-0.94242,0.00013,2.23357]
[1777257931178,45.23,79103.31,0.0,-0.94268,0.00013,2.2221]
[1777257932185,45.23,79101.46,0.0,-0.94291,0.00013,2.21481]
[1777257933192,45.23,79099.92,0.0,-0.94311,0.00013,2.2088]
[1777257937220,45.24,79098.48,0.0,-0.94327,0.00013,2.20384]
[1777257942255,45.25,79098.49,0.0,-0.94323,0.00013,2.20496]
[1777257947290,45.26,79098.09,0.0,-0.94325,0.00013,2.20441]
[1777257948297,45.26,79106.78,0.0,-0.9421,0.00013,2.23968]
[1777257949878,45.26,79111.37,0.0,-0.94148,0.00013,2.25861]
[1777257953332,45.26,79107.96,0.0,-0.94193,0.00013,2.24513]
[1777257954338,45.27,79106.73,0.0,-0.94208,0.00013,2.24028]
[1777257959373,45.27,79106.67,0.0,-0.94207,0.00013,2.2408]
[1777257964409,45.28,79107.06,0.0,-0.94199,0.00013,2.24313]
[1777257968032,45.28,79108.2,0.0,-0.94182,0.00013,2.24833]
[1777257968437,45.28,79110.73,0.0,-0.94148,0.00013,2.25862]
[1777257969444,45.28,79117.75,0.0,-0.94054,0.00014,2.28743]
[1777257970451,45.28,79120.72,0.0,-0.94013,0.00014,2.2997]
[1777257973472,45.29,79119.65,0.0,-0.94027,0.00014,2.29548]
[1777257975485,45.29,79121.55,0.0,-0.94001,0.00014,2.30342]
[1777257979515,45.29,79124.67,0.0,-0.93958,0.00014,2.31649]
[1777257980522,45.29,79131.28,0.0,-0.93867,0.00014,2.34394]
[1777257981529,45.29,79133.09,0.0,-0.93841,0.00014,2.35151]
[1777257982536,45.29,79134.36,0.0,-0.93824,0.00014,2.35679]
[1777257983543,45.29,79140.29,0.0,-0.93742,0.00014,2.38121]
[1777257985557,45.28,79142.9,0.0,-0.93709,0.00014,2.39131]
[1777257987570,45.28,79139.38,0.0,-0.93759,0.00014,2.37637]
[1777257991599,45.26,79138.36,0.0,-0.9381,0.00014,2.35731]
[1777257992606,45.26,79130.79,0.0,-0.93917,0.00014,2.32512]
[1777257993613,45.25,79128.42,0.0,-0.93952,0.00014,2.31466]
[1777257995626,45.24,79127.66,0.0,-0.93966,0.00014,2.31034]
[1777257996634,45.24,79129.12,0.0,-0.93948,0.00014,2.31581]
[1777257998647,45.23,79131.06,0.0,-0.93925,0.00014,2.32269]
[1777257999894,45.23,79133.02,0.0,-0.93898,0.00014,2.33089]
[1777258001669,45.23,79136.03,0.0,-0.93856,0.00014,2.34344]
[1777258002675,45.23,79138.06,0.0,-0.93828,0.00014,2.35192]
[1777258003682,45.23,79141.61,0.0,-0.93778,0.00014,2.36677]
[1777258005697,45.23,79143.11,0.0,-0.93758,0.00014,2.37301]
[1777258006704,45.23,79144.14,0.0,-0.93743,0.00014,2.37729]
[1777258008717,45.23,79146.04,0.0,-0.93717,0.00014,2.38512]
[1777258010732,45.22,79143.05,0.0,-0.93759,0.00014,2.37248]
[1777258011738,45.22,79141.43,0.0,-0.93782,0.00014,2.36556]
[1777258013753,45.22,79140.22,0.0,-0.938,0.00014,2.36042]
[1777258016774,45.22,79137.78,0.0,-0.93834,0.00014,2.35013]
[1777258017781,45.22,79135.76,0.0,-0.93862,0.00014,2.34169]
[1777258018788,45.22,79132.03,0.0,-0.93914,0.00014,2.32617]
[1777258023823,45.22,79132.24,0.0,-0.9391,0.00014,2.32717]
[1777258028857,45.22,79131.34,0.0,-0.93922,0.00014,2.32355]
[1777258030872,45.23,79129.92,0.0,-0.93942,0.00014,2.31773]
[1777258033893,45.23,79128.29,0.0,-0.93964,0.00014,2.31109]
[1777258035907,45.23,79127.08,0.0,-0.9398,0.00014,2.3062]
[1777258040942,45.23,79127.3,0.0,-0.93976,0.00014,2.30738]
[1777258042956,45.23,79118.34,0.0,-0.94097,0.00013,2.27064]
[1777258043963,45.23,79116.32,0.0,-0.94124,0.00013,2.2625]
[1777258044970,45.23,79113.12,0.0,-0.94167,0.00013,2.24957]
[1777258048998,45.24,79109.65,0.0,-0.94211,0.00013,2.23605]
[1777258050007,45.24,79107.21,0.0,-0.94243,0.00013,2.22633]
[1777258051012,45.24,79107.14,0.0,-0.94272,0.00013,2.21378]
[1777258054032,45.24,79100.55,0.0,-0.94357,0.00013,2.18787]
[1777258055040,45.25,79091.62,0.0,-0.94471,0.00013,2.1525]
[1777258056046,45.25,79095.56,0.0,-0.9442,0.00013,2.16846]
[1777258057054,45.25,79092.2,0.0,-0.94462,0.00013,2.15536]
[1777258062089,45.26,79092.3,0.0,-0.94456,0.00013,2.15715]
[1777258067125,45.27,79091.74,0.0,-0.94459,0.00013,2.1563]
[1777258068131,45.28,79094.17,0.0,-0.94427,0.00013,2.16624]
[1777258072160,45.28,79096.58,0.0,-0.94392,0.00013,2.17686]
[1777258077194,45.29,79096.43,0.0,-0.9439,0.00013,2.17746]
[1777258082230,45.3,79101.56,0.0,-0.9432,0.00013,2.19916]
[1777258083237,45.3,79110.07,0.0,-0.94207,0.00013,2.23368]
[1777258084244,45.31,79109.61,0.0,-0.94213,0.00013,2.23196]
[1777258089279,45.31,79109.43,0.0,-0.94212,0.00013,2.23202]
[1777258090353,45.31,79105.22,0.0,-0.94267,0.00013,2.21517]
[1777258095320,45.32,79103.86,0.0,-0.94282,0.00013,2.21064]
[1777258099349,45.33,79101.35,0.0,-0.94312,0.00013,2.20134]
[1777258100503,45.33,79098.51,0.0,-0.94349,0.00013,2.19017]
[1777258105391,45.34,79103.8,0.0,-0.94276,0.00013,2.21254]
[1777258110425,45.35,79103.83,0.0,-0.94272,0.00013,2.21363]
[1777258111434,45.35,79118.67,0.0,-0.94104,0.00013,2.26145]
[1777258112442,45.35,79127.64,0.0,-0.93982,0.00014,2.29832]
[1777258113448,45.35,79124.88,0.0,-0.94019,0.00014,2.28703]
[1777258115462,45.35,79123.62,0.0,-0.94036,0.00014,2.28202]
[1777258120533,45.35,79127.49,0.0,-0.93982,0.00014,2.29835]
[1777258122548,45.36,79126.43,0.0,-0.93996,0.00014,2.29411]
[1777258123554,45.36,79121.21,0.0,-0.94066,0.00014,2.27276]
[1777258124561,45.36,79119.76,0.0,-0.94086,0.00013,2.26693]
[1777258126575,45.36,79118.51,0.0,-0.94102,0.00013,2.26205]
[1777258128590,45.36,79116.96,0.0,-0.94122,0.00013,2.25596]
[1777258130603,45.36,79115.36,0.0,-0.94142,0.00013,2.2497]
[1777258135640,45.37,79115.01,0.0,-0.94145,0.00013,2.24895]
[1777258140675,45.37,79114.81,0.0,-0.94145,0.00013,2.2488]
[1777258145709,45.38,79113.59,0.0,-0.9416,0.00013,2.2445]
[1777258150745,45.38,79113.23,0.0,-0.94162,0.00013,2.24372]
[1777258151752,45.39,79105.3,0.0,-0.94267,0.00013,2.21182]
[1777258152759,45.39,79104.19,0.0,-0.94281,0.00013,2.20749]
[1777258153766,45.39,79100.98,0.0,-0.94322,0.00013,2.1948]
[1777258154773,45.39,79099.03,0.0,-0.94347,0.00013,2.18719]
[1777258158801,45.4,79102.27,0.0,-0.94302,0.00013,2.20105]
[1777258159808,45.4,79104.94,0.0,-0.94266,0.00013,2.21199]
[1777258164842,45.41,79105.06,0.0,-0.94262,0.00013,2.21339]
[1777258169878,45.41,79106.0,0.0,-0.94246,0.00013,2.21807]
[1777258170885,45.42,79114.35,0.0,-0.94134,0.00013,2.2522]
[1777258171891,45.42,79115.09,0.0,-0.94154,0.00013,2.24264]
[1777258172899,45.42,79116.04,0.0,-0.9414,0.00013,2.24674]
[1777258174915,45.42,79119.86,0.0,-0.94088,0.00013,2.26254]
[1777258179948,45.42,79120.1,0.0,-0.94083,0.00013,2.26402]
[1777258184982,45.43,79117.29,0.0,-0.94119,0.00013,2.25308]
[1777258185990,45.43,79115.84,0.0,-0.94138,0.00013,2.2473]
[1777258186997,45.43,79116.9,0.0,-0.94124,0.00013,2.25174]
[1777258192031,45.44,79117.15,0.0,-0.94118,0.00013,2.25335]
[1777258197067,45.44,79116.74,0.0,-0.94122,0.00013,2.25226]
[1777258201096,45.44,79114.07,0.0,-0.94156,0.00013,2.24189]
[1777258202104,45.45,79110.76,0.0,-0.942,0.00013,2.22862]
[1777258203110,45.45,79108.88,0.0,-0.94224,0.00013,2.22119]
[1777258207138,45.45,79106.5,0.0,-0.94254,0.00013,2.21228]
[1777258209152,45.46,79105.52,0.0,-0.94265,0.00013,2.20871]
[1777258215193,45.46,79105.92,0.0,-0.94256,0.00013,2.21141]
[1777258220229,45.45,79104.33,0.0,-0.94282,0.00013,2.20348]
[1777258221236,45.45,79102.39,0.0,-0.94309,0.00013,2.19528]
[1777258223250,45.44,79101.4,0.0,-0.94325,0.00013,2.1905]
[1777258224257,45.44,79100.06,0.0,-0.94344,0.00013,2.18474]
[1777258229292,45.42,79100.11,0.0,-0.94349,0.00013,2.18299]
[1777258230299,45.42,79104.38,0.0,-0.94295,0.00013,2.19969]
[1777258231306,45.42,79106.16,0.0,-0.94302,0.00013,2.19394]
[1777258236341,45.4,79105.87,0.0,-0.94313,0.00013,2.19075]
[1777258241376,45.41,79106.1,0.0,-0.94306,0.00013,2.19274]
[1777258246411,45.42,79103.74,0.0,-0.94334,0.00013,2.18435]
[1777258251538,45.42,79103.66,0.0,-0.94332,0.00013,2.18493]
[1777258255474,45.43,79102.05,0.0,-0.94349,0.00013,2.17963]
[1777258257489,45.44,79100.86,0.0,-0.94363,0.00013,2.17535]
[1777258260510,45.44,79099.65,0.0,-0.94376,0.00013,2.17125]
[1777258264538,45.45,79103.05,0.0,-0.94329,0.00013,2.18581]
[1777258266552,45.45,79101.35,0.0,-0.9435,0.00013,2.17947]
[1777258271587,45.46,79101.24,0.0,-0.94347,0.00013,2.18021]
[1777258274608,45.47,79102.22,0.0,-0.94332,0.00013,2.18483]
[1777258277628,45.48,79100.33,0.0,-0.94354,0.00013,2.17797]
[1777258282664,45.48,79099.75,0.0,-0.9436,0.00013,2.17623]
[1777258287700,45.46,79105.61,0.0,-0.9429,0.00013,2.19777]
[1777258288707,45.46,79108.2,0.0,-0.94257,0.00013,2.20776]
[1777258290721,45.45,79110.85,0.0,-0.94225,0.00013,2.21758]
[1777258291728,45.45,79114.63,0.0,-0.94206,0.00013,2.21983]
[1777258292735,45.45,79116.9,0.0,-0.94175,0.00013,2.22916]
[1777258294748,45.45,79115.78,0.0,-0.94189,0.00013,2.22495]
[1777258296763,45.46,79114.47,0.0,-0.94205,0.00013,2.21999]
[1777258299784,45.46,79115.65,0.0,-0.94188,0.00013,2.22528]
[1777258300793,45.46,79117.02,0.0,-0.94169,0.00013,2.23098]
[1777258303815,45.47,79118.51,0.0,-0.94147,0.00013,2.23749]
[1777258304822,45.47,79119.88,0.0,-0.94128,0.00013,2.2432]
[1777258305829,45.47,79122.54,0.0,-0.94092,0.00014,2.25415]
[1777258309857,45.47,79125.66,0.0,-0.94048,0.00014,2.26736]
[1777258314892,45.48,79125.24,0.0,-0.94052,0.00014,2.26616]
[1777258319927,45.48,79124.98,0.0,-0.94054,0.00014,2.2656]
[1777258322948,45.48,79127.55,0.0,-0.94018,0.00014,2.27641]
[1777258326976,45.49,79132.28,0.0,-0.93952,0.00014,2.29618]
[1777258328990,45.49,79133.33,0.0,-0.93937,0.00014,2.30064]
[1777258329997,45.49,79135.03,0.0,-0.93913,0.00014,2.30771]
[1777258334025,45.49,79133.98,0.0,-0.93927,0.00014,2.30359]
[1777258339060,45.49,79144.62,0.0,-0.93778,0.00014,2.34791]
[1777258340076,45.49,79149.91,0.0,-0.93704,0.00014,2.37002]
[1777258341075,45.49,79156.0,0.0,-0.93617,0.00014,2.39555]
[1777258344096,45.49,79157.28,0.0,-0.936,0.00014,2.40065]
[1777258346109,45.49,79158.73,0.0,-0.93579,0.00014,2.40656]
[1777258347117,45.49,79162.96,0.0,-0.93519,0.00015,2.42437]
[1777258348123,45.49,79166.45,0.0,-0.93468,0.00015,2.43907]
[1777258349131,45.48,79170.51,0.0,-0.93409,0.00015,2.45623]
[1777258351145,45.48,79172.74,0.0,-0.9341,0.00015,2.45226]
[1777258354166,45.48,79176.25,0.0,-0.9336,0.00015,2.46673]
[1777258355172,45.47,79177.8,0.0,-0.93338,0.00015,2.47318]
[1777258360208,45.47,79178.04,0.0,-0.93338,0.00015,2.4731]
[1777258362222,45.46,79183.71,0.0,-0.93255,0.00015,2.49711]
[1777258363231,45.46,79187.61,0.0,-0.93197,0.00015,2.51374]
[1777258364237,45.46,79189.51,0.0,-0.93168,0.00015,2.52199]
[1777258366252,45.45,79192.69,0.0,-0.93122,0.00015,2.53525]
[1777258367264,45.45,79201.43,0.0,-0.92988,0.00015,2.57348]
[1777258368034,45.45,79201.43,0.0,-0.92988,0.00015,2.57348]
[1777258368271,45.45,79203.29,0.0,-0.92959,0.00016,2.58157]
[1777258369277,45.45,79204.69,0.0,-0.9294,0.00016,2.58699]
[1777258371292,45.44,79206.15,0.0,-0.92923,0.00016,2.59195]
[1777258372035,45.44,79206.15,0.0,-0.92923,0.00016,2.59195]
[1777258372299,45.43,79207.15,0.0,-0.9291,0.00016,2.59562]
[1777258375324,45.41,79204.95,0.0,-0.92952,0.00016,2.58367]
[1777258377338,45.4,79201.76,0.0,-0.93007,0.00015,2.56814]
[1777258378345,45.39,79198.62,0.0,-0.93058,0.00015,2.55362]
[1777258379352,45.39,79194.64,0.0,-0.93121,0.00015,2.53546]
[1777258380358,45.38,79192.85,0.0,-0.93151,0.00015,2.52691]
[1777258382372,45.37,79195.51,0.0,-0.93116,0.00015,2.53703]
[1777258383379,45.36,79197.51,0.0,-0.93088,0.00015,2.54503]
[1777258384386,45.36,79200.59,0.0,-0.93043,0.00015,2.55779]
[1777258387408,45.34,79199.18,0.0,-0.93073,0.00015,2.54937]
[1777258392446,45.31,79200.86,0.0,-0.9306,0.00015,2.55301]
[1777258394460,45.3,79199.49,0.0,-0.93087,0.00015,2.54551]
[1777258398487,45.27,79195.54,0.0,-0.93157,0.00015,2.52525]
[1777258399495,45.27,79193.08,0.0,-0.93197,0.00015,2.51377]
[1777258400502,45.26,79194.74,0.0,-0.93175,0.00015,2.52027]
[1777258402516,45.25,79192.08,0.0,-0.9322,0.00015,2.50718]
[1777258404529,45.24,79190.76,0.0,-0.93246,0.00015,2.49995]
[1777258406544,45.23,79192.17,0.0,-0.93229,0.00015,2.50459]
[1777258407551,45.22,79194.93,0.0,-0.9319,0.00015,2.51588]
[1777258411579,45.2,79196.19,0.0,-0.93214,0.00015,2.50512]
[1777258412586,45.19,79197.69,0.0,-0.93194,0.00015,2.51092]
[1777258413592,45.18,79194.65,0.0,-0.93242,0.00015,2.49692]
[1777258418627,45.15,79196.44,0.0,-0.93228,0.00015,2.501]
[1777258423663,45.12,79197.24,0.0,-0.93229,0.00015,2.50076]
[1777258428698,45.09,79196.64,0.0,-0.93251,0.00015,2.49441]
[1777258433733,45.06,79199.03,0.0,-0.93228,0.00015,2.5011]
[1777258434740,45.06,79201.36,0.0,-0.93195,0.00015,2.51055]
[1777258435747,45.05,79203.47,0.0,-0.93166,0.00015,2.51904]
[1777258440782,45.02,79205.34,0.0,-0.9315,0.00015,2.52351]
[1777258441789,45.02,79215.99,0.0,-0.92988,0.00016,2.56979]
[1777258442796,45.01,79219.55,0.0,-0.92933,0.00016,2.58527]
[1777258445819,45.0,79217.75,0.0,-0.92967,0.00016,2.5758]
[1777258446824,45.0,79218.86,0.0,-0.92952,0.00016,2.58001]
[1777258451859,44.97,79216.78,0.0,-0.92998,0.00016,2.56708]
[1777258456894,44.72,79217.77,0.0,-0.9309,0.00016,2.5409]
[1777258458909,44.6,79216.69,0.0,-0.9316,0.00015,2.52115]
[1777258459915,44.54,79215.63,0.0,-0.93202,0.00015,2.50897]
[1777258464951,44.41,79215.34,0.0,-0.93267,0.00015,2.49041]
[1777258468978,44.38,79217.36,0.0,-0.93247,0.00015,2.49632]
[1777258471999,44.37,79218.89,0.0,-0.93263,0.00015,2.48756]
[1777258473006,44.36,79220.26,0.0,-0.93245,0.00015,2.49287]
[1777258476028,44.34,79221.67,0.0,-0.93231,0.00015,2.49685]
[1777258481062,44.31,79222.47,0.0,-0.93232,0.00015,2.49661]
[1777258485091,44.29,79221.13,0.0,-0.93263,0.00015,2.48763]
[1777258486097,44.28,79223.22,0.0,-0.93234,0.00015,2.49615]
[1777258489120,44.26,79221.34,0.0,-0.93271,0.00015,2.48553]
[1777258490128,44.26,79220.12,0.0,-0.93292,0.00015,2.47936]
[1777258495163,44.23,79219.26,0.0,-0.93319,0.00015,2.4718]
[1777258501205,44.19,79219.3,0.0,-0.93336,0.00015,2.46681]
[1777258502371,44.18,79222.19,0.0,-0.93294,0.00015,2.47887]
[1777258504228,44.17,79223.26,0.0,-0.93283,0.00015,2.48212]
[1777258509263,44.14,79223.26,0.0,-0.93296,0.00015,2.47836]
[1777258514298,44.11,79223.07,0.0,-0.93312,0.00015,2.47379]
[1777258519333,44.08,79222.04,0.0,-0.93341,0.00015,2.46551]
[1777258524372,44.05,79222.06,0.0,-0.93353,0.00015,2.46197]
[1777258529407,44.03,79222.4,0.0,-0.93361,0.00015,2.45987]
[1777258534441,44.0,79220.09,0.0,-0.9344,0.00015,2.43299]
[1777258535451,43.99,79215.35,0.0,-0.93514,0.00015,2.41145]
[1777258536462,43.99,79211.73,0.0,-0.93571,0.00015,2.39495]
[1777258537469,43.98,79199.09,0.0,-0.93761,0.00015,2.33941]
[1777258538476,43.98,79196.57,0.0,-0.93799,0.00015,2.32801]
[1777258541497,43.97,79198.87,0.0,-0.93771,0.00015,2.33636]
[1777258542504,43.96,79202.11,0.0,-0.93725,0.00015,2.34983]
[1777258543654,43.96,79204.94,0.0,-0.93685,0.00015,2.36154]
[1777258549553,43.93,79205.29,0.0,-0.93692,0.00015,2.35962]
[1777258550561,43.93,79204.15,0.0,-0.93711,0.00015,2.3541]
[1777258551567,43.92,79201.58,0.0,-0.93751,0.00015,2.3424]
[1777258553582,43.91,79203.11,0.0,-0.93732,0.00015,2.34793]
[1777258556603,43.9,79200.51,0.0,-0.93776,0.00015,2.33502]
[1777258558617,43.89,79196.74,0.0,-0.93834,0.00015,2.31771]
[1777258560631,43.88,79193.67,0.0,-0.93882,0.00014,2.30351]
[1777258563652,43.87,79194.94,0.0,-0.93869,0.00014,2.30748]
[1777258564659,43.87,79196.25,0.0,-0.93852,0.00015,2.31261]
[1777258567680,43.86,79197.57,0.0,-0.93838,0.00015,2.31677]
[1777258570701,43.84,79196.53,0.0,-0.93858,0.00015,2.31077]
[1777258572715,43.84,79195.44,0.0,-0.93877,0.00014,2.30509]
[1777258577749,43.82,79195.33,0.0,-0.93887,0.00014,2.30215]
[1777258582785,43.8,79196.35,0.0,-0.93881,0.00015,2.30409]
[1777258586812,43.78,79193.16,0.0,-0.93933,0.00014,2.28845]
[1777258592855,43.76,79190.4,0.0,-0.94013,0.00014,2.26105]
[1777258594869,43.75,79191.51,0.0,-0.94,0.00014,2.2649]
[1777258595876,43.75,79187.32,0.0,-0.94062,0.00014,2.24665]
[1777258598897,43.74,79188.72,0.0,-0.94046,0.00014,2.25137]
[1777258603932,43.72,79175.82,0.0,-0.94234,0.00014,2.19492]
[1777258604939,43.72,79175.67,0.0,-0.94237,0.00014,2.19397]
[1777258612995,43.7,79186.13,0.0,-0.94099,0.00014,2.23539]
[1777258614003,43.7,79194.02,0.0,-0.93988,0.00014,2.26855]
[1777258616171,43.69,79194.9,0.0,-0.93979,0.00014,2.27142]
[1777258617025,43.69,79196.59,0.0,-0.93956,0.00014,2.2782]
[1777258618031,43.68,79198.6,0.0,-0.93928,0.00014,2.28636]
[1777258624073,43.66,79197.86,0.0,-0.93948,0.00014,2.2804]
[1777258626088,43.65,79195.99,0.0,-0.93979,0.00014,2.27147]
[1777258627095,43.65,79194.09,0.0,-0.94007,0.00014,2.26291]
[1777258630116,43.64,79195.28,0.0,-0.93995,0.00014,2.2667]
[1777258630988,43.64,79195.28,0.0,-0.93995,0.00014,2.2667]
[1777258631123,43.63,79197.03,0.0,-0.93971,0.00014,2.27375]
[1777258633138,43.63,79195.03,0.0,-0.94003,0.00014,2.2643]
[1777258634144,43.62,79196.19,0.0,-0.93988,0.00014,2.26883]
[1777258638171,43.61,79197.33,0.0,-0.93977,0.00014,2.27195]
[1777258639179,43.61,79201.5,0.0,-0.93918,0.00015,2.28941]
[1777258640186,43.6,79203.66,0.0,-0.93888,0.00015,2.29824]
[1777258641193,43.6,79202.18,0.0,-0.93912,0.00015,2.2914]
[1777258643206,43.59,79200.92,0.0,-0.93933,0.00014,2.28502]
[1777258648241,43.57,79201.78,0.0,-0.93928,0.00015,2.28641]
[1777258651263,43.56,79201.8,0.0,-0.93964,0.00014,2.27225]
[1777258656298,43.56,79199.03,0.0,-0.94005,0.00014,2.26004]
[1777258661333,43.57,79199.81,0.0,-0.9399,0.00014,2.26438]
[1777258663347,43.57,79196.95,0.0,-0.9403,0.00014,2.25255]
[1777258664354,43.57,79185.03,0.0,-0.94198,0.00014,2.20219]
[1777258665361,43.57,79179.96,0.0,-0.94269,0.00014,2.18111]
[1777258666368,43.58,79179.7,0.0,-0.94271,0.00014,2.18031]
[1777258667375,43.57,79177.76,0.0,-0.94299,0.00014,2.1719]
[1777258668382,43.57,79169.72,0.0,-0.94411,0.00014,2.1379]
[1777258669389,43.57,79168.44,0.0,-0.94429,0.00014,2.1326]
[1777258670395,43.57,79169.9,0.0,-0.9441,0.00014,2.13819]
[1777258671403,43.56,79172.18,0.0,-0.9438,0.00014,2.14741]
[1777258676438,43.56,79171.35,0.0,-0.94395,0.00014,2.14276]
[1777258681473,43.55,79172.4,0.0,-0.94385,0.00014,2.14594]
[1777258683487,43.54,79173.49,0.0,-0.94372,0.00014,2.14999]
[1777258688522,43.53,79173.04,0.0,-0.94382,0.00014,2.14691]
[1777258693561,43.52,79173.16,0.0,-0.94384,0.00014,2.14624]
[1777258698596,43.51,79173.65,0.0,-0.94381,0.00014,2.1471]
[1777258702624,43.51,79171.64,0.0,-0.94412,0.00014,2.13784]
[1777258706652,43.5,79172.71,0.0,-0.944,0.00014,2.1414]
[1777258708666,43.5,79173.74,0.0,-0.94387,0.00014,2.14522]
[1777258710680,43.49,79172.56,0.0,-0.94405,0.00014,2.13986]
[1777258711687,43.49,79171.94,0.0,-0.94444,0.00014,2.12451]
[1777258712694,43.49,79170.36,0.0,-0.94466,0.00014,2.11779]
[1777258714707,43.49,79166.74,0.0,-0.94516,0.00013,2.1025]
[1777258719745,43.48,79166.12,0.0,-0.94528,0.00013,2.09912]
[1777258724780,43.47,79166.15,0.0,-0.9453,0.00013,2.09841]
[1777258727801,43.47,79167.58,0.0,-0.94512,0.00013,2.10379]
[1777258728808,43.47,79171.48,0.0,-0.9446,0.00014,2.11968]
[1777258729815,43.46,79172.96,0.0,-0.94441,0.00014,2.1256]
[1777258731829,43.46,79169.27,0.0,-0.94492,0.00014,2.10993]
[1777258732836,43.46,79167.77,0.0,-0.94513,0.00013,2.10357]
[1777258733843,43.46,79168.98,0.0,-0.94497,0.00014,2.10837]
[1777258736863,43.45,79167.63,0.0,-0.94517,0.00013,2.10226]
[1777258740892,43.45,79169.29,0.0,-0.94497,0.00014,2.10837]
[1777258741899,43.45,79173.01,0.0,-0.94447,0.00014,2.12354]
[1777258742905,43.45,79174.04,0.0,-0.94434,0.00014,2.12759]
[1777258746933,43.44,79172.49,0.0,-0.94458,0.00014,2.12029]
[1777258748947,43.43,79170.05,0.0,-0.94493,0.00014,2.1098]
[1777258753983,43.43,79170.51,0.0,-0.9449,0.00014,2.11074]
[1777258757004,43.42,79168.6,0.0,-0.94517,0.00013,2.10229]
[1777258762050,43.42,79167.82,0.0,-0.94531,0.00013,2.09819]
[1777258763057,43.41,79165.2,0.0,-0.94567,0.00013,2.08726]
[1777258770106,43.4,79164.91,0.0,-0.94574,0.00013,2.08498]
[1777258771112,43.4,79164.13,0.0,-0.94615,0.00013,2.0692]
[1777258776147,43.4,79166.15,0.0,-0.9459,0.00013,2.07676]
[1777258779169,43.39,79167.95,0.0,-0.94567,0.00013,2.0837]
[1777258780176,43.39,79169.4,0.0,-0.94548,0.00013,2.0895]
[1777258783197,43.39,79171.24,0.0,-0.94525,0.00014,2.09657]
[1777258786218,43.39,79170.01,0.0,-0.94543,0.00013,2.09101]
[1777258789239,43.38,79166.92,0.0,-0.94586,0.00013,2.07786]
[1777258790246,43.38,79165.44,0.0,-0.94606,0.00013,2.07167]
[1777258792260,43.38,79158.98,0.0,-0.94693,0.00013,2.04512]
[1777258793267,43.38,79155.74,0.0,-0.94736,0.00013,2.03193]
[1777258794274,43.38,79154.52,0.0,-0.94752,0.00013,2.02694]
[1777258800316,43.37,79153.53,0.0,-0.94766,0.00013,2.02263]
[1777258801331,43.37,79136.33,0.0,-0.94987,0.00013,1.95406]
[1777258802331,43.37,79129.49,0.0,-0.95072,0.00012,1.92728]
[1777258803338,43.38,79113.37,0.0,-0.95269,0.00012,1.86506]
[1777258804345,43.37,79109.18,0.0,-0.9532,0.00012,1.84889]
[1777258805351,43.37,79105.98,0.0,-0.95358,0.00012,1.83659]
[1777258809379,43.37,79103.74,0.0,-0.95387,0.00012,1.82757]
[1777258810387,43.37,79101.26,0.0,-0.95416,0.00012,1.81809]
[1777258814415,43.36,79105.82,0.0,-0.95364,0.00012,1.83488]
[1777258815422,43.36,79114.46,0.0,-0.95261,0.00012,1.86769]
[1777258816429,43.36,79117.43,0.0,-0.95225,0.00012,1.87895]
[1777258817436,43.36,79119.36,0.0,-0.95202,0.00012,1.8862]
[1777258818443,43.36,79112.29,0.0,-0.95288,0.00012,1.85887]
[1777258819450,43.36,79109.86,0.0,-0.95318,0.00012,1.84939]
[1777258821525,43.35,79109.9,0.0,-0.95319,0.00012,1.84921]
[1777258822312,43.35,79109.9,0.0,-0.95319,0.00012,1.84921]
[1777258822518,43.35,79109.9,0.0,-0.95319,0.00012,1.84921]
[1777258822594,43.35,79142.16,0.0,-0.94921,0.00013,1.97449]
[1777258823478,43.35,79151.77,0.0,-0.94797,0.00013,2.01309]
[1777258824485,43.35,79150.98,0.0,-0.94807,0.00013,2.00995]
[1777258825185,43.35,79150.98,0.0,-0.94807,0.00013,2.00995]
[1777258825700,43.35,79150.98,0.0,-0.94807,0.00013,2.00995]
[1777258825731,43.35,79149.55,0.0,-0.94826,0.00013,2.00417]
[1777258827149,43.35,79148.62,0.0,-0.94838,0.00013,2.00044]
[1777258827201,43.35,79148.62,0.0,-0.94838,0.00013,2.00044]
[1777258827272,43.35,79148.62,0.0,-0.94838,0.00013,2.00044]
[1777258827506,43.35,79150.7,0.0,-0.94811,0.00013,2.00876]
[1777258830526,43.35,79148.98,0.0,-0.94833,0.00013,2.00181]
[1777258831534,43.35,79149.8,0.0,-0.94852,0.00013,1.99283]
[1777258832541,43.35,79151.34,0.0,-0.94832,0.00013,1.99899]
[1777258833954,43.35,79151.34,0.0,-0.94832,0.00013,1.99899]
[1777258833969,43.35,79151.34,0.0,-0.94832,0.00013,1.99899]
[1777258834021,43.35,79151.34,0.0,-0.94832,0.00013,1.99899]
[1777258837578,43.35,79145.8,0.0,-0.94903,0.00013,1.9769]
[1777258838471,43.35,79145.8,0.0,-0.94903,0.00013,1.9769]
[1777258838536,43.35,79145.8,0.0,-0.94903,0.00013,1.9769]
[1777258838864,43.35,79145.8,0.0,-0.94903,0.00013,1.9769]
[1777258838965,43.35,79143.9,0.0,-0.94927,0.00013,1.96939]
[1777258839342,43.35,79143.9,0.0,-0.94927,0.00013,1.96939]
[1777258839538,43.35,79143.9,0.0,-0.94927,0.00013,1.96939]
[1777258840597,43.35,79146.32,0.0,-0.94896,0.00013,1.97909]
[1777258841572,43.35,79146.32,0.0,-0.94896,0.00013,1.97909]
[1777258841770,43.35,79146.32,0.0,-0.94896,0.00013,1.97909]
[1777258841898,43.35,79146.32,0.0,-0.94896,0.00013,1.97909]
[1777258842041,43.35,79146.32,0.0,-0.94896,0.00013,1.97909]
[1777258842473,43.36,79146.11,0.0,-0.94899,0.00013,1.97829]
[1777258842534,43.36,79146.11,0.0,-0.94899,0.00013,1.97829]
[1777258842693,43.36,79146.11,0.0,-0.94899,0.00013,1.97829]
[1777258842795,43.36,79145.21,0.0,-0.9491,0.00013,1.97475]
[1777258843701,43.36,79145.21,0.0,-0.9491,0.00013,1.97475]
[1777258843779,43.36,79145.21,0.0,-0.9491,0.00013,1.97475]
[1777258843861,43.36,79146.23,0.0,-0.94897,0.00013,1.97884]
[1777258847192,43.36,79146.91,0.0,-0.94888,0.00013,1.98165]
[1777258847269,43.36,79146.91,0.0,-0.94888,0.00013,1.98165]
[1777258847416,43.36,79146.91,0.0,-0.94888,0.00013,1.98165]
[1777258847517,43.36,79146.91,0.0,-0.94888,0.00013,1.98165]
[1777258847774,43.36,79146.91,0.0,-0.94888,0.00013,1.98165]
[1777258847871,43.36,79151.74,0.0,-0.94825,0.00013,2.00096]
[1777258849213,43.36,79152.36,0.0,-0.94817,0.00013,2.00345]
[1777258849286,43.36,79152.36,0.0,-0.94817,0.00013,2.00345]
[1777258849576,43.36,79152.36,0.0,-0.94817,0.00013,2.00345]
[1777258849634,43.36,79152.36,0.0,-0.94817,0.00013,2.00345]
[1777258849698,43.36,79152.36,0.0,-0.94817,0.00013,2.00345]
[1777258849784,43.36,79152.36,0.0,-0.94817,0.00013,2.00345]
[1777258850710,43.36,79152.7,0.0,-0.94813,0.00013,2.00481]
[1777258850766,43.36,79152.7,0.0,-0.94813,0.00013,2.00481]
[1777258850783,43.36,79152.7,0.0,-0.94813,0.00013,2.00481]
[1777258850897,43.36,79154.35,0.0,-0.94792,0.00013,2.01143]
[1777258851156,43.36,79154.35,0.0,-0.94792,0.00013,2.01143]
[1777258851292,43.36,79154.35,0.0,-0.94792,0.00013,2.01143]
[1777258851674,43.36,79150.59,0.0,-0.9484,0.00013,1.99634]
[1777258852571,43.36,79150.59,0.0,-0.9484,0.00013,1.99634]
[1777258852604,43.36,79150.59,0.0,-0.9484,0.00013,1.99634]
[1777258852773,43.36,79150.59,0.0,-0.9484,0.00013,1.99634]
[1777258853913,43.36,79149.56,0.0,-0.94854,0.00013,1.99223]
[1777258853963,43.36,79149.56,0.0,-0.94854,0.00013,1.99223]
[1777258854027,43.36,79149.56,0.0,-0.94854,0.00013,1.99223]
[1777258853992,43.36,79147.75,0.0,-0.94877,0.00013,1.98503]
[1777258857508,43.36,79147.82,0.0,-0.94876,0.00013,1.98533]
[1777258857528,43.36,79147.82,0.0,-0.94876,0.00013,1.98533]
[1777258858035,43.36,79147.82,0.0,-0.94876,0.00013,1.98533]
[1777258858162,43.36,79147.46,0.0,-0.9488,0.00013,1.98398]
[1777258858285,43.36,79147.46,0.0,-0.9488,0.00013,1.98398]
[1777258858320,43.36,79147.46,0.0,-0.9488,0.00013,1.98398]
[1777258858545,43.36,79147.46,0.0,-0.9488,0.00013,1.98398]
[1777258858868,43.36,79147.46,0.0,-0.9488,0.00013,1.98398]
[1777258858961,43.36,79147.46,0.0,-0.9488,0.00013,1.98398]
[1777258859025,43.36,79147.46,0.0,-0.9488,0.00013,1.98398]
[1777258859076,43.36,79143.4,0.0,-0.94932,0.00013,1.96788]
[1777258859731,43.36,79140.27,0.0,-0.94972,0.00013,1.95555]
[1777258860922,43.36,79140.27,0.0,-0.94972,0.00013,1.95555]
[1777258861028,43.36,79140.27,0.0,-0.94972,0.00013,1.95555]
[1777258861036,43.36,79142.2,0.0,-0.94947,0.00013,1.96326]
[1777258861360,43.36,79142.2,0.0,-0.94947,0.00013,1.96326]
[1777258861541,43.36,79142.2,0.0,-0.94947,0.00013,1.96326]
[1777258861580,43.36,79142.2,0.0,-0.94947,0.00013,1.96326]
[1777258861789,43.36,79142.2,0.0,-0.94947,0.00013,1.96326]
[1777258862769,43.36,79139.37,0.0,-0.94982,0.00013,1.95221]
[1777258863775,43.36,79128.97,0.0,-0.95112,0.00012,1.91147]
[1777258864605,43.36,79128.97,0.0,-0.95112,0.00012,1.91147]
[1777258864738,43.36,79128.97,0.0,-0.95112,0.00012,1.91147]
[1777258864772,43.36,79128.97,0.0,-0.95112,0.00012,1.91147]
[1777258864792,43.36,79128.97,0.0,-0.95112,0.00012,1.91147]
[1777258864890,43.36,79128.97,0.0,-0.95112,0.00012,1.91147]
[1777258865022,43.36,79128.97,0.0,-0.95112,0.00012,1.91147]
[1777258865073,43.36,79127.01,0.0,-0.95137,0.00012,1.90369]
[1777258865263,43.36,79127.01,0.0,-0.95137,0.00012,1.90369]
[1777258865275,43.36,79127.01,0.0,-0.95137,0.00012,1.90369]
[1777258866943,43.36,79126.36,0.0,-0.95146,0.00012,1.90094]
[1777258867022,43.36,79126.36,0.0,-0.95146,0.00012,1.90094]
[1777258867037,43.36,79126.36,0.0,-0.95146,0.00012,1.90094]
[1777258867123,43.36,79126.11,0.0,-0.9515,0.00012,1.89975]
[1777258869011,43.35,79126.41,0.0,-0.95147,0.00012,1.90069]
[1777258869026,43.35,79126.41,0.0,-0.95147,0.00012,1.90069]
[1777258869112,43.35,79127.33,0.0,-0.95136,0.00012,1.90404]
[1777258870597,43.35,79126.11,0.0,-0.95152,0.00012,1.89908]
[1777258870634,43.35,79126.11,0.0,-0.95152,0.00012,1.89908]
[1777258870775,43.35,79126.11,0.0,-0.95152,0.00012,1.89908]
[1777258870841,43.35,79121.89,0.0,-0.95204,0.00012,1.88255]
[1777258872084,43.35,79121.89,0.0,-0.95204,0.00012,1.88255]
[1777258872206,43.35,79122.37,0.0,-0.95199,0.00012,1.88421]
[1777258872282,43.35,79122.37,0.0,-0.95199,0.00012,1.88421]
[1777258877225,43.34,79121.59,0.0,-0.95212,0.00012,1.88022]
[1777258877271,43.34,79121.59,0.0,-0.95212,0.00012,1.88022]
[1777258877277,43.34,79121.59,0.0,-0.95212,0.00012,1.88022]
[1777258877890,43.34,79118.72,0.0,-0.95247,0.00012,1.86899]
[1777258878565,43.34,79118.72,0.0,-0.95247,0.00012,1.86899]
[1777258878570,43.34,79118.72,0.0,-0.95247,0.00012,1.86899]
[1777258878770,43.34,79118.72,0.0,-0.95247,0.00012,1.86899]
[1777258878897,43.34,79117.11,0.0,-0.95267,0.00012,1.86265]
[1777258880030,43.34,79117.11,0.0,-0.95267,0.00012,1.86265]
[1777258880141,43.34,79117.11,0.0,-0.95267,0.00012,1.86265]
[1777258880128,43.33,79117.03,0.0,-0.95269,0.00012,1.86218]
[1777258880274,43.33,79117.03,0.0,-0.95269,0.00012,1.86218]
[1777258880740,43.33,79117.03,0.0,-0.95269,0.00012,1.86218]
[1777258880773,43.33,79117.03,0.0,-0.95269,0.00012,1.86218]
[1777258880869,43.33,79117.03,0.0,-0.95269,0.00012,1.86218]
[1777258880911,43.33,79115.43,0.0,-0.95288,0.00012,1.8559]
[1777258881203,43.33,79115.43,0.0,-0.95288,0.00012,1.8559]
[1777258881274,43.33,79115.43,0.0,-0.95288,0.00012,1.8559]
[1777258881918,43.33,79113.25,0.0,-0.95315,0.00012,1.84743]
[1777258882615,43.33,79113.25,0.0,-0.95315,0.00012,1.84743]
[1777258882685,43.33,79113.25,0.0,-0.95315,0.00012,1.84743]
[1777258882776,43.33,79113.25,0.0,-0.95315,0.00012,1.84743]
[1777258885946,43.33,79111.22,0.0,-0.95341,0.00012,1.83918]
[1777258886953,43.33,79107.35,0.0,-0.95387,0.00012,1.82439]
[1777258887334,43.33,79107.35,0.0,-0.95387,0.00012,1.82439]
[1777258887386,43.33,79107.35,0.0,-0.95387,0.00012,1.82439]
[1777258887519,43.33,79107.35,0.0,-0.95387,0.00012,1.82439]
[1777258889236,43.32,79108.24,0.0,-0.95377,0.00012,1.82754]
[1777258889275,43.32,79108.24,0.0,-0.95377,0.00012,1.82754]
[1777258889289,43.32,79108.24,0.0,-0.95377,0.00012,1.82754]
[1777258889974,43.32,79108.95,0.0,-0.95369,0.00012,1.83012]
[1777258890693,43.32,79108.95,0.0,-0.95369,0.00012,1.83012]
[1777258890785,43.32,79108.95,0.0,-0.95369,0.00012,1.83012]
[1777258890794,43.32,79108.95,0.0,-0.9537,0.00012,1.83001]
[1777258891988,43.32,79112.0,0.0,-0.95361,0.00012,1.82967]
[1777258892440,43.32,79112.0,0.0,-0.95361,0.00012,1.82967]
[1777258892460,43.32,79112.0,0.0,-0.95361,0.00012,1.82967]
[1777258892524,43.32,79112.0,0.0,-0.95361,0.00012,1.82967]
[1777258892995,43.32,79115.36,0.0,-0.95321,0.00012,1.84233]
[1777258894694,43.32,79115.03,0.0,-0.95326,0.00012,1.84094]
[1777258894737,43.32,79115.03,0.0,-0.95326,0.00012,1.84094]
[1777258894770,43.32,79115.03,0.0,-0.95326,0.00012,1.84094]
[1777258895750,43.32,79114.18,0.0,-0.95336,0.00012,1.83757]
[1777258895775,43.32,79114.18,0.0,-0.95336,0.00012,1.83757]
[1777258895931,43.32,79114.18,0.0,-0.95336,0.00012,1.83757]
[1777258896017,43.32,79113.07,0.0,-0.9535,0.00012,1.83322]
[1777258896687,43.32,79113.07,0.0,-0.9535,0.00012,1.83322]
[1777258896759,43.32,79113.07,0.0,-0.9535,0.00012,1.83322]
[1777258896769,43.32,79113.07,0.0,-0.9535,0.00012,1.83322]
[1777258897282,43.32,79112.33,0.0,-0.95359,0.00012,1.83029]
[1777258897521,43.32,79112.33,0.0,-0.95359,0.00012,1.83029]
[1777258898031,43.32,79112.38,0.0,-0.95359,0.00012,1.83036]
[1777258904073,43.31,79112.63,0.0,-0.95358,0.00012,1.8306]
[1777258905080,43.31,79110.69,0.0,-0.95382,0.00012,1.82313]
[1777258906239,43.31,79109.77,0.0,-0.95393,0.00012,1.81954]
[1777258906270,43.31,79109.77,0.0,-0.95393,0.00012,1.81954]
[1777258906385,43.31,79109.77,0.0,-0.95393,0.00012,1.81954]
[1777258907093,43.31,79111.32,0.0,-0.95375,0.00012,1.8253]
[1777258908101,43.31,79115.09,0.0,-0.9533,0.00012,1.83951]
[1777258909108,43.3,79120.04,0.0,-0.95271,0.00012,1.85827]
[1777258910115,43.3,79121.76,0.0,-0.95251,0.00012,1.86471]
[1777258910757,43.3,79121.76,0.0,-0.95251,0.00012,1.86471]
[1777258910773,43.3,79121.76,0.0,-0.95251,0.00012,1.86471]
[1777258910801,43.3,79121.76,0.0,-0.95251,0.00012,1.86471]
[1777258911122,43.3,79121.85,0.0,-0.9525,0.00012,1.86488]
[1777258912207,43.3,79121.76,0.0,-0.95252,0.00012,1.86435]
[1777258912269,43.3,79121.76,0.0,-0.95252,0.00012,1.86435]
[1777258912691,43.3,79121.76,0.0,-0.95252,0.00012,1.86435]
[1777258912743,43.3,79121.76,0.0,-0.95252,0.00012,1.86435]
[1777258912771,43.3,79121.76,0.0,-0.95252,0.00012,1.86435]
[1777258913135,43.3,79118.13,0.0,-0.95296,0.00012,1.85027]
[1777258914144,43.3,79116.51,0.0,-0.95316,0.00012,1.84394]
[1777258915150,43.3,79115.17,0.0,-0.95333,0.00012,1.83869]
[1777258915755,43.3,79115.17,0.0,-0.95333,0.00012,1.83869]
[1777258915774,43.3,79115.17,0.0,-0.95333,0.00012,1.83869]
[1777258915817,43.3,79115.17,0.0,-0.95333,0.00012,1.83869]
[1777258916020,43.3,79115.17,0.0,-0.95333,0.00012,1.83869]
[1777258916158,43.3,79117.14,0.0,-0.9531,0.00012,1.84607]
[1777258921196,43.29,79116.88,0.0,-0.95315,0.00012,1.84434]
[1777258927045,43.28,79117.34,0.0,-0.95312,0.00012,1.84552]
[1777258927095,43.28,79117.34,0.0,-0.95312,0.00012,1.84552]
[1777258927121,43.28,79117.34,0.0,-0.95312,0.00012,1.84523]
[1777258927270,43.28,79117.34,0.0,-0.95312,0.00012,1.84523]
[1777258931266,43.28,79114.88,0.0,-0.95344,0.00012,1.83528]
[1777258932273,43.28,79111.0,0.0,-0.9539,0.00012,1.82043]
[1777258933798,43.28,79111.0,0.0,-0.9539,0.00012,1.82043]
[1777258933823,43.28,79111.0,0.0,-0.9539,0.00012,1.82043]
[1777258934024,43.28,79111.0,0.0,-0.9539,0.00012,1.82043]
[1777258934102,43.27,79108.2,0.0,-0.95424,0.00012,1.80966]
[1777258936308,43.27,79109.54,0.0,-0.95409,0.00012,1.81454]
[1777258938678,43.27,79108.85,0.0,-0.95417,0.00012,1.81184]
[1777258938730,43.27,79108.85,0.0,-0.95417,0.00012,1.81184]
[1777258938770,43.27,79108.85,0.0,-0.95417,0.00012,1.81184]
[1777258941342,43.27,79109.97,0.0,-0.95405,0.00012,1.81578]
[1777258941347,43.27,79109.97,0.0,-0.95405,0.00012,1.81578]
[1777258941520,43.27,79109.97,0.0,-0.95405,0.00012,1.81578]
[1777258941621,43.27,79106.6,0.0,-0.95445,0.00012,1.80298]
[1777258942351,43.27,79105.09,0.0,-0.95463,0.00012,1.79723]
[1777258943357,43.27,79101.94,0.0,-0.955,0.00012,1.78536]
[1777258945371,43.27,79104.83,0.0,-0.95466,0.00012,1.79607]
[1777258947386,43.27,79111.53,0.0,-0.95388,0.00012,1.82117]
[1777258948393,43.26,79120.38,0.0,-0.95282,0.00012,1.85476]
[1777258949970,43.26,79120.38,0.0,-0.95282,0.00012,1.85476]
[1777258950015,43.26,79120.38,0.0,-0.95282,0.00012,1.85476]
[1777258950116,43.26,79124.63,0.0,-0.95232,0.00012,1.87073]
[1777258950272,43.26,79124.63,0.0,-0.95232,0.00012,1.87073]
[1777258951414,43.26,79123.28,0.0,-0.95277,0.00012,1.85345]
[1777258953427,43.26,79124.69,0.0,-0.95261,0.00012,1.85851]
[1777258955915,43.26,79125.22,0.0,-0.95255,0.00012,1.86038]
[1777258955964,43.26,79125.22,0.0,-0.95255,0.00012,1.86038]
[1777258956025,43.26,79125.22,0.0,-0.95255,0.00012,1.86038]
[1777258956065,43.25,79126.07,0.0,-0.95246,0.00012,1.86329]
[1777258960488,43.25,79124.83,0.0,-0.95263,0.00012,1.85783]
[1777258962904,43.25,79124.8,0.0,-0.95264,0.00012,1.85755]
[1777258962956,43.25,79124.8,0.0,-0.95264,0.00012,1.85755]
[1777258963024,43.25,79124.8,0.0,-0.95264,0.00012,1.85755]
[1777258963057,43.24,79125.38,0.0,-0.95258,0.00012,1.85944]
[1777258963777,43.24,79125.38,0.0,-0.95258,0.00012,1.85944]
[1777258964025,43.24,79125.38,0.0,-0.95258,0.00012,1.85944]
[1777258964071,43.24,79127.57,0.0,-0.95232,0.00012,1.86768]
[1777258964517,43.24,79131.31,0.0,-0.95186,0.00012,1.88213]
[1777258965524,43.24,79133.9,0.0,-0.95155,0.00012,1.892]
[1777258966531,43.24,79135.88,0.0,-0.95131,0.00012,1.89949]
[1777258967357,43.24,79135.88,0.0,-0.95131,0.00012,1.89949]
[1777258967402,43.24,79135.88,0.0,-0.95131,0.00012,1.89949]
[1777258967520,43.24,79135.88,0.0,-0.95131,0.00012,1.89949]
[1777258967538,43.24,79137.06,0.0,-0.95117,0.00012,1.90387]
[1777258972221,43.23,79137.5,0.0,-0.95114,0.00012,1.90489]
[1777258972273,43.23,79136.3,0.0,-0.95129,0.00012,1.89997]
[1777258972273,43.23,79136.3,0.0,-0.95129,0.00012,1.89997]
[1777258972520,43.23,79136.3,0.0,-0.95129,0.00012,1.89997]
[1777258972573,43.23,79137.16,0.0,-0.95119,0.00012,1.90309]
[1777258977608,43.22,79136.67,0.0,-0.95129,0.00012,1.90002]
[1777258981227,43.21,79136.71,0.0,-0.9513,0.00012,1.89972]
[1777258981272,43.21,79136.31,0.0,-0.95136,0.00012,1.89794]
[1777258981290,43.21,79136.31,0.0,-0.95136,0.00012,1.89794]
[1777258981635,43.21,79136.67,0.0,-0.95132,0.00012,1.89912]
[1777258983875,43.21,79136.67,0.0,-0.95132,0.00012,1.89912]
[1777258984024,43.21,79136.67,0.0,-0.95132,0.00012,1.89912]
[1777258984125,43.2,79136.48,0.0,-0.95137,0.00012,1.89771]
[1777258989692,43.2,79138.18,0.0,-0.95119,0.00012,1.90323]
[1777258993182,43.19,79138.09,0.0,-0.95122,0.00012,1.90244]
[1777258993234,43.19,79138.09,0.0,-0.95122,0.00012,1.90244]
[1777258993271,43.19,79139.29,0.0,-0.95107,0.00012,1.9069]
[1777258993720,43.19,79140.93,0.0,-0.95088,0.00013,1.91286]
[1777258997276,43.18,79141.79,0.0,-0.9508,0.00013,1.91551]
[1777258997316,43.18,79141.79,0.0,-0.9508,0.00013,1.91551]
[1777258997521,43.18,79141.79,0.0,-0.9508,0.00013,1.91551]
[1777258997748,43.18,79142.91,0.0,-0.95067,0.00013,1.91966]
[1777259002783,43.17,79150.51,0.0,-0.94974,0.00013,1.9484]
[1777259003790,43.17,79155.92,0.0,-0.94906,0.00013,1.96962]
[1777259004828,43.17,79155.92,0.0,-0.94906,0.00013,1.96962]
[1777259004881,43.17,79155.92,0.0,-0.94906,0.00013,1.96962]
[1777259005022,43.17,79155.92,0.0,-0.94906,0.00013,1.96962]
[1777259005102,43.16,79159.59,0.0,-0.9486,0.00013,1.98398]
[1777259008825,43.15,79160.95,0.0,-0.94847,0.00013,1.98804]
[1777259011119,43.15,79160.41,0.0,-0.94855,0.00013,1.98552]
[1777259011255,43.15,79160.97,0.0,-0.94878,0.00013,1.97512]
[1777259011403,43.15,79160.97,0.0,-0.94878,0.00013,1.97512]
[1777259012425,43.14,79161.84,0.0,-0.94868,0.00013,1.97825]
[1777259012576,43.14,79161.84,0.0,-0.94868,0.00013,1.97825]
[1777259012853,43.14,79175.98,0.0,-0.94682,0.00013,2.0351]
[1777259013860,43.14,79183.68,0.0,-0.9458,0.00014,2.06623]
[1777259014866,43.13,79186.55,0.0,-0.94543,0.00014,2.07759]
[1777259015877,43.13,79188.25,0.0,-0.94521,0.00014,2.08412]
[1777259016884,43.12,79193.41,0.0,-0.94452,0.00014,2.10504]
[1777259018095,43.12,79193.41,0.0,-0.94452,0.00014,2.10504]
[1777259018136,43.12,79193.41,0.0,-0.94452,0.00014,2.10504]
[1777259018277,43.12,79193.41,0.0,-0.94452,0.00014,2.10504]
[1777259018237,43.12,79192.5,0.0,-0.94466,0.00014,2.10071]
[1777259024939,43.09,79191.23,0.0,-0.94496,0.00014,2.09168]
[1777259027779,43.08,79192.05,0.0,-0.94488,0.00014,2.09404]
[1777259027828,43.08,79192.05,0.0,-0.94488,0.00014,2.09404]
[1777259028023,43.08,79192.05,0.0,-0.94488,0.00014,2.09404]
[1777259028031,43.08,79192.21,0.0,-0.94488,0.00014,2.09419]
[1777259034003,43.05,79191.91,0.0,-0.94503,0.00014,2.0898]
[1777259035010,43.05,79190.09,0.0,-0.94529,0.00014,2.08173]
[1777259038017,43.04,79190.22,0.0,-0.94531,0.00014,2.08127]
[1777259038065,43.04,79190.22,0.0,-0.94531,0.00014,2.08127]
[1777259038273,43.04,79190.22,0.0,-0.94531,0.00014,2.08127]
[1777259038175,43.04,79190.22,0.0,-0.94533,0.00014,2.08076]
[1777259042059,43.02,79192.33,0.0,-0.9451,0.00014,2.08751]
[1777259044076,43.01,79195.48,0.0,-0.9447,0.00014,2.09959]
[1777259044612,43.01,79195.48,0.0,-0.9447,0.00014,2.09959]
[1777259044615,43.01,79195.48,0.0,-0.9447,0.00014,2.09959]
[1777259044774,43.01,79195.48,0.0,-0.9447,0.00014,2.09959]
[1777259045080,43.01,79197.59,0.0,-0.94443,0.00014,2.10787]
[1777259049007,42.99,79198.12,0.0,-0.94441,0.00014,2.10845]
[1777259049022,42.99,79198.12,0.0,-0.94441,0.00014,2.10845]
[1777259049099,42.99,79198.12,0.0,-0.94441,0.00014,2.10845]
[1777259049108,42.99,79196.48,0.0,-0.94466,0.00014,2.10105]
[1777259050115,42.99,79197.8,0.0,-0.94449,0.00014,2.10603]
[1777259051200,42.99,79197.8,0.0,-0.94449,0.00014,2.10603]
[1777259051275,42.99,79197.8,0.0,-0.94449,0.00014,2.10603]
[1777259051339,42.98,79197.84,0.0,-0.9445,0.00014,2.10566]
[1777259053136,42.97,79199.87,0.0,-0.94426,0.00014,2.11307]
[1777259054143,42.97,79201.25,0.0,-0.94408,0.00014,2.11831]
[1777259054499,42.97,79201.25,0.0,-0.94408,0.00014,2.11831]
[1777259054521,42.97,79201.25,0.0,-0.94408,0.00014,2.11831]
[1777259054565,42.97,79201.25,0.0,-0.94408,0.00014,2.11831]
[1777259055149,42.96,79201.18,0.0,-0.94411,0.00014,2.11745]
[1777259055736,42.96,79201.18,0.0,-0.94411,0.00014,2.11745]
[1777259055783,42.96,79201.18,0.0,-0.94411,0.00014,2.11745]
[1777259056157,42.96,79201.26,0.0,-0.94412,0.00014,2.11723]
[1777259061210,42.94,79200.9,0.0,-0.94426,0.00014,2.11295]
[1777259062808,42.93,79201.25,0.0,-0.94423,0.00014,2.11387]
[1777259062861,42.93,79201.25,0.0,-0.94423,0.00014,2.11387]
[1777259063025,42.93,79201.25,0.0,-0.94423,0.00014,2.11387]
[1777259063213,42.93,79201.59,0.0,-0.9442,0.00014,2.11475]
[1777259066234,42.92,79200.13,0.0,-0.94446,0.00014,2.10698]
[1777259067067,42.92,79200.13,0.0,-0.94446,0.00014,2.10698]
[1777259067271,42.92,79200.13,0.0,-0.94446,0.00014,2.10698]
[1777259067240,42.91,79196.12,0.0,-0.94503,0.00014,2.08969]
[1777259067992,42.91,79196.12,0.0,-0.94503,0.00014,2.08969]
[1777259068247,42.91,79187.22,0.0,-0.94627,0.00014,2.05228]
[1777259069254,42.9,79181.31,0.0,-0.94708,0.00013,2.02755]
[1777259071269,42.9,79180.31,0.0,-0.94753,0.00013,2.01022]
[1777259073329,42.89,79180.79,0.0,-0.94748,0.00013,2.01179]
[1777259073283,42.89,79179.6,0.0,-0.94765,0.00013,2.00655]
[1777259073381,42.89,79179.6,0.0,-0.94765,0.00013,2.00655]
[1777259073525,42.89,79179.6,0.0,-0.94765,0.00013,2.00655]
[1777259074291,42.89,79178.96,0.0,-0.94775,0.00013,2.00356]
[1777259075297,42.88,79172.25,0.0,-0.94865,0.00013,1.976]
[1777259076304,42.88,79169.25,0.0,-0.94905,0.00013,1.96359]
[1777259081340,42.87,79169.06,0.0,-0.94913,0.00013,1.96125]
[1777259083599,42.87,79169.89,0.0,-0.94903,0.00013,1.96427]
[1777259083651,42.87,79169.89,0.0,-0.94903,0.00013,1.96427]
[1777259083780,42.87,79169.89,0.0,-0.94903,0.00013,1.96427]
[1777259083844,42.86,79169.44,0.0,-0.94911,0.00013,1.96183]
[1777259088851,42.85,79169.64,0.0,-0.94911,0.00013,1.96168]
[1777259088904,42.85,79169.64,0.0,-0.94911,0.00013,1.96168]
[1777259089018,42.85,79169.64,0.0,-0.94911,0.00013,1.96168]
[1777259089088,42.85,79169.65,0.0,-0.94913,0.00013,1.96109]
[1777259094431,42.84,79170.01,0.0,-0.94914,0.00013,1.96095]
[1777259097452,42.83,79168.56,0.0,-0.94936,0.00013,1.95419]
[1777259100472,42.82,79164.73,0.0,-0.94988,0.00013,1.93794]
[1777259101480,42.82,79168.96,0.0,-0.94934,0.00013,1.95458]
[1777259103494,42.81,79170.36,0.0,-0.94918,0.00013,1.95959]
[1777259106515,42.81,79171.55,0.0,-0.94906,0.00013,1.96343]
[1777259109536,42.8,79168.54,0.0,-0.94948,0.00013,1.95037]
[1777259114571,42.79,79161.71,0.0,-0.95041,0.00013,1.92164]
[1777259115578,42.78,79159.7,0.0,-0.95067,0.00013,1.91341]
[1777259117592,42.78,79157.84,0.0,-0.95092,0.00013,1.90558]
[1777259118598,42.78,79160.51,0.0,-0.95059,0.00013,1.91592]
[1777259119606,42.78,79162.82,0.0,-0.9503,0.00013,1.92485]
[1777259120612,42.77,79164.48,0.0,-0.9501,0.00013,1.93121]
[1777259125648,42.76,79164.76,0.0,-0.95011,0.00013,1.93098]
[1777259128669,42.76,79163.7,0.0,-0.95027,0.00013,1.92596]
[1777259131136,42.75,79164.32,0.0,-0.9505,0.00013,1.91547]
[1777259135718,42.74,79165.44,0.0,-0.95039,0.00013,1.91894]
[1777259136725,42.74,79164.35,0.0,-0.95054,0.00013,1.91437]
[1777259140753,42.73,79162.75,0.0,-0.95077,0.00013,1.90706]
[1777259145787,42.72,79161.82,0.0,-0.95093,0.00013,1.90225]
[1777259146795,42.72,79159.76,0.0,-0.9512,0.00013,1.89389]
[1777259148809,42.72,79165.36,0.0,-0.9505,0.00013,1.91565]
[1777259153844,42.71,79164.69,0.0,-0.95062,0.00013,1.91184]
[1777259158879,42.7,79164.97,0.0,-0.95063,0.00013,1.91154]
[1777259161904,42.69,79166.31,0.0,-0.95048,0.00013,1.91617]
[1777259164926,42.69,79173.28,0.0,-0.94961,0.00013,1.94331]
[1777259165933,42.68,79181.85,0.0,-0.94849,0.00013,1.97762]
[1777259166940,42.68,79180.35,0.0,-0.9487,0.00013,1.9712]
[1777259168955,42.68,79181.82,0.0,-0.94853,0.00013,1.97651]
[1777259169962,42.67,79178.73,0.0,-0.94895,0.00013,1.96365]
[1777259171976,42.67,79177.37,0.0,-0.94915,0.00013,1.95753]
[1777259172983,42.67,79180.32,0.0,-0.94877,0.00013,1.96915]
[1777259178019,42.65,79182.68,0.0,-0.94851,0.00013,1.97708]
[1777259179027,42.65,79183.75,0.0,-0.94838,0.00013,1.98109]
[1777259182048,42.64,79188.89,0.0,-0.94773,0.00013,2.00101]
[1777259183054,42.64,79191.24,0.0,-0.94743,0.00013,2.01026]
[1777259187083,42.63,79195.12,0.0,-0.94696,0.00014,2.02466]
[1777259188089,42.62,79197.25,0.0,-0.94668,0.00014,2.03303]
[1777259189097,42.62,79198.73,0.0,-0.9465,0.00014,2.03873]
[1777259191111,42.61,79198.34,0.0,-0.94688,0.00014,2.02372]
[1777259194132,42.6,79199.44,0.0,-0.94677,0.00014,2.02702]
[1777259195139,42.6,79198.14,0.0,-0.94696,0.00014,2.02123]
[1777259200174,42.58,79192.31,0.0,-0.94781,0.00013,1.99524]
[1777259205209,42.57,79191.81,0.0,-0.94794,0.00013,1.99139]
[1777259206216,42.56,79190.76,0.0,-0.94809,0.00013,1.98674]
[1777259210243,42.55,79191.94,0.0,-0.94798,0.00013,1.99017]
[1777259214278,42.54,79193.48,0.0,-0.94782,0.00013,1.99507]
[1777259215284,42.54,79194.98,0.0,-0.94763,0.00013,2.00086]
[1777259216291,42.54,79196.62,0.0,-0.94742,0.00013,2.00724]
[1777259219312,42.53,79194.07,0.0,-0.9478,0.00013,1.99564]
[1777259220319,42.52,79192.71,0.0,-0.948,0.00013,1.98971]
[1777259225353,42.51,79191.48,0.0,-0.94822,0.00013,1.98294]
[1777259228375,42.5,79179.49,0.0,-0.94983,0.00013,1.93331]
[1777259229382,42.5,79176.73,0.0,-0.9502,0.00013,1.92197]
[1777259234417,42.49,79176.09,0.0,-0.95032,0.00013,1.9182]
[1777259238445,42.48,79171.76,0.0,-0.95091,0.00013,1.89997]
[1777259241466,42.48,79172.86,0.0,-0.95079,0.00013,1.90373]
[1777259248515,42.47,79172.74,0.0,-0.95085,0.00013,1.90178]
[1777259252551,42.46,79172.79,0.0,-0.95116,0.00013,1.88899]
[1777259253549,42.46,79171.52,0.0,-0.95133,0.00013,1.88375]
[1777259254557,42.46,79169.97,0.0,-0.95153,0.00013,1.87743]
[1777259256571,42.45,79168.25,0.0,-0.95176,0.00013,1.87031]
[1777259257629,42.45,79165.62,0.0,-0.95209,0.00013,1.85979]
[1777259258585,42.45,79163.11,0.0,-0.95241,0.00013,1.84979]
[1777259263619,42.45,79163.49,0.0,-0.95239,0.00013,1.85067]
[1777259265634,42.44,79158.84,0.0,-0.95297,0.00012,1.83225]
[1777259268655,42.44,79164.04,0.0,-0.95233,0.00013,1.8523]
[1777259269662,42.44,79166.2,0.0,-0.95207,0.00013,1.86066]
[1777259270669,42.44,79168.08,0.0,-0.95183,0.00013,1.86793]
[1777259271676,42.44,79169.64,0.0,-0.95164,0.00013,1.87394]
[1777259276712,42.43,79169.84,0.0,-0.95164,0.00013,1.87392]
[1777259277718,42.43,79167.8,0.0,-0.95191,0.00013,1.86571]
[1777259279732,42.43,79166.69,0.0,-0.95205,0.00013,1.86104]
[1777259280740,42.43,79169.2,0.0,-0.95174,0.00013,1.8708]
[1777259281747,42.43,79176.28,0.0,-0.95084,0.00013,1.89875]
[1777259282754,42.42,79189.0,0.0,-0.94919,0.00013,1.94971]
[1777259283761,42.42,79193.99,0.0,-0.94854,0.00013,1.96973]
[1777259284768,42.42,79195.36,0.0,-0.94837,0.00013,1.97502]
[1777259285775,42.42,79194.31,0.0,-0.94852,0.00013,1.9704]
[1777259287789,42.41,79196.03,0.0,-0.94831,0.00013,1.9768]
[1777259288796,42.41,79197.47,0.0,-0.94813,0.00013,1.98238]
[1777259289803,42.41,79198.95,0.0,-0.94794,0.00013,1.98812]
[1777259292824,42.4,79201.92,0.0,-0.94757,0.00014,1.9993]
[1777259296852,42.39,79207.62,0.0,-0.94685,0.00014,2.02144]
[1777259297859,42.38,79210.04,0.0,-0.94653,0.00014,2.03114]
[1777259299873,42.38,79202.84,0.0,-0.94754,0.00014,2.00049]
[1777259300880,42.37,79196.0,0.0,-0.94847,0.00013,1.97199]
[1777259302894,42.37,79196.07,0.0,-0.94848,0.00013,1.9716]
[1777259307929,42.36,79196.81,0.0,-0.94844,0.00013,1.97304]
[1777259311957,42.35,79195.39,0.0,-0.94896,0.00013,1.95358]
[1777259313971,42.34,79194.24,0.0,-0.94914,0.00013,1.9483]
[1777259314977,42.34,79187.75,0.0,-0.95,0.00013,1.92173]
[1777259315985,42.34,79189.24,0.0,-0.94981,0.00013,1.92746]
[1777259316992,42.33,79188.02,0.0,-0.94998,0.00013,1.9223]
[1777259320016,42.33,79185.75,0.0,-0.9503,0.00013,1.91242]
[1777259321022,42.33,79189.05,0.0,-0.94988,0.00013,1.92547]
[1777259322029,42.32,79191.1,0.0,-0.94962,0.00013,1.93353]
[1777259323036,42.32,79190.0,0.0,-0.94977,0.00013,1.92883]
[1777259324043,42.32,79191.41,0.0,-0.94959,0.00013,1.93427]
[1777259325050,42.32,79192.63,0.0,-0.94944,0.00013,1.93896]
[1777259326058,42.32,79196.12,0.0,-0.94899,0.00013,1.95289]
[1777259327065,42.31,79201.57,0.0,-0.94827,0.00013,1.9749]
[1777259328071,42.31,79201.49,0.0,-0.9483,0.00013,1.97395]
[1777259331093,42.3,79199.4,0.0,-0.9486,0.00013,1.96474]
[1777259336128,42.29,79198.95,0.0,-0.94872,0.00013,1.96105]
[1777259337134,42.29,79196.4,0.0,-0.94907,0.00013,1.95034]
[1777259340156,42.28,79194.61,0.0,-0.94933,0.00013,1.94222]
[1777259343177,42.27,79196.01,0.0,-0.94918,0.00013,1.9471]
[1777259347205,42.26,79197.76,0.0,-0.94898,0.00013,1.95312]
[1777259349219,42.26,79198.98,0.0,-0.94884,0.00013,1.95752]
[1777259352239,42.25,79205.63,0.0,-0.94797,0.00014,1.98391]
[1777259353247,42.25,79207.0,0.0,-0.9478,0.00014,1.98923]
[1777259357275,42.24,79210.05,0.0,-0.94743,0.00014,2.00046]
[1777259358282,42.24,79211.96,0.0,-0.94718,0.00014,2.00802]
[1777259360424,42.23,79212.94,0.0,-0.94706,0.00014,2.01173]
[1777259360470,42.23,79212.94,0.0,-0.94706,0.00014,2.01173]
[1777259360518,42.23,79212.94,0.0,-0.94706,0.00014,2.01173]
[1777259360521,42.23,79212.85,0.0,-0.94708,0.00014,2.01097]
[1777259366338,42.21,79212.55,0.0,-0.9472,0.00014,2.00748]
[1777259371374,42.2,79212.3,0.0,-0.94759,0.00014,1.99209]
[1777259376409,42.18,79212.46,0.0,-0.94763,0.00014,1.99104]
[1777259377415,42.18,79213.99,0.0,-0.94743,0.00014,1.99704]
[1777259379430,42.17,79216.53,0.0,-0.94711,0.00014,2.00689]
[1777259384465,42.16,79217.77,0.0,-0.947,0.00014,2.01022]
[1777259386480,42.15,79219.25,0.0,-0.94682,0.00014,2.01566]
[1777259391515,42.14,79218.23,0.0,-0.94702,0.00014,2.00957]
[1777259394536,42.13,79219.32,0.0,-0.94691,0.00014,2.01302]
[1777259397556,42.12,79220.47,0.0,-0.94678,0.00014,2.01672]
[1777259400578,42.11,79222.3,0.0,-0.94657,0.00014,2.02326]
[1777259405613,42.1,79222.62,0.0,-0.94659,0.00014,2.02269]
[1777259410648,42.08,79222.65,0.0,-0.94664,0.00014,2.02094]
[1777259416690,42.07,79222.64,0.0,-0.94672,0.00014,2.01869]
[1777259419711,42.06,79225.12,0.0,-0.94641,0.00014,2.02799]
[1777259423739,42.04,79226.2,0.0,-0.94631,0.00014,2.03102]
[1777259428815,42.03,79227.87,0.0,-0.94613,0.00014,2.03655]
[1777259434857,42.03,79227.75,0.0,-0.94646,0.00014,2.0231]
[1777259436871,42.03,79240.27,0.0,-0.94469,0.00014,2.07604]
[1777259437877,42.03,79242.38,0.0,-0.9444,0.00014,2.08494]
[1777259442913,42.02,79243.37,0.0,-0.94427,0.00014,2.08857]
[1777259447948,42.02,79243.91,0.0,-0.94422,0.00014,2.09023]
[1777259452984,42.01,79243.27,0.0,-0.94433,0.00014,2.08682]
[1777259459026,42.01,79242.87,0.0,-0.94442,0.00014,2.08436]
[1777259464062,42.0,79242.49,0.0,-0.94449,0.00014,2.08212]
[1777259466076,42.0,79237.0,0.0,-0.94528,0.00014,2.05847]
[1777259467083,42.0,79234.21,0.0,-0.94568,0.00014,2.04652]
[1777259472118,42.0,79234.64,0.0,-0.94563,0.00014,2.04798]
[1777259473125,41.99,79233.48,0.0,-0.94581,0.00014,2.04266]
[1777259475139,41.99,79230.83,0.0,-0.94621,0.00014,2.03068]
[1777259476145,41.98,79228.44,0.0,-0.94656,0.00014,2.02023]
[1777259481181,41.97,79228.58,0.0,-0.9466,0.00014,2.01899]
[1777259483195,41.97,79227.18,0.0,-0.94681,0.00014,2.01273]
[1777259488230,41.97,79226.75,0.0,-0.94687,0.00014,2.01085]
[1777259491250,41.97,79226.34,0.0,-0.94723,0.00014,1.99649]
[1777259496286,41.96,79224.17,0.0,-0.94757,0.00014,1.98616]
[1777259500315,41.95,79221.81,0.0,-0.94794,0.00014,1.97512]
[1777259505350,41.93,79221.54,0.0,-0.94802,0.00014,1.97257]
[1777259508370,41.93,79220.13,0.0,-0.94824,0.00014,1.96586]
[1777259510711,41.92,79221.24,0.0,-0.94811,0.00014,1.96991]
[1777259515422,41.91,79218.25,0.0,-0.94856,0.00014,1.95614]
[1777259521464,41.9,79221.17,0.0,-0.94822,0.00014,1.96665]
[1777259523477,41.9,79223.32,0.0,-0.94794,0.00014,1.97502]
[1777259524485,41.9,79224.37,0.0,-0.94779,0.00014,1.97949]
[1777259525492,41.9,79226.62,0.0,-0.94748,0.00014,1.98896]
[1777259529520,41.9,79227.7,0.0,-0.94732,0.00014,1.99377]
[1777259531534,41.9,79226.39,0.0,-0.9475,0.00014,1.98844]
[1777259533548,41.9,79224.78,0.0,-0.94772,0.00014,1.98188]
[1777259534556,41.9,79223.0,0.0,-0.94796,0.00014,1.97457]
[1777259535562,41.9,79221.78,0.0,-0.94812,0.00014,1.9696]
[1777259540600,41.91,79221.66,0.0,-0.94812,0.00014,1.9696]
[1777259544629,41.91,79219.32,0.0,-0.94843,0.00014,1.96012]
[1777259546643,41.91,79217.91,0.0,-0.94862,0.00014,1.95444]
[1777259548657,41.91,79219.17,0.0,-0.94844,0.00014,1.95979]
[1777259549663,41.91,79220.22,0.0,-0.9483,0.00014,1.9642]
[1777259551678,41.91,79220.12,0.0,-0.94861,0.00014,1.95141]
[1777259554700,41.91,79217.82,0.0,-0.94891,0.00014,1.94217]
[1777259556714,41.92,79221.52,0.0,-0.9484,0.00014,1.95762]
[1777259557721,41.92,79223.81,0.0,-0.94809,0.00014,1.96717]
[1777259558728,41.92,79225.8,0.0,-0.94781,0.00014,1.97549]
[1777259561758,41.92,79228.66,0.0,-0.94742,0.00014,1.98753]
[1777259562759,41.92,79239.68,0.0,-0.94587,0.00014,2.03389]
[1777259563766,41.92,79242.91,0.0,-0.94542,0.00014,2.04754]
[1777259565780,41.92,79245.89,0.0,-0.945,0.00014,2.06009]
[1777259571822,41.91,79246.51,0.0,-0.94493,0.00014,2.06218]
[1777259572829,41.91,79254.29,0.0,-0.9438,0.00015,2.09548]
[1777259574842,41.91,79253.17,0.0,-0.94398,0.00015,2.09037]
[1777259576140,41.91,79252.38,0.0,-0.9441,0.00015,2.08684]
[1777259576273,41.91,79252.38,0.0,-0.9441,0.00015,2.08684]
[1777259579882,41.9,79254.43,0.0,-0.94381,0.00015,2.09515]
[1777259580885,41.9,79253.06,0.0,-0.94402,0.00015,2.08911]
[1777259581892,41.9,79254.26,0.0,-0.94385,0.00015,2.09415]
[1777259582898,41.9,79250.85,0.0,-0.94435,0.00014,2.07934]
[1777259583907,41.9,79249.8,0.0,-0.9445,0.00014,2.07472]
[1777259585920,41.9,79248.29,0.0,-0.94473,0.00014,2.06803]
[1777259586927,41.9,79244.48,0.0,-0.94528,0.00014,2.05167]
[1777259587934,41.9,79240.39,0.0,-0.94586,0.00014,2.03422]
[1777259588940,41.9,79238.39,0.0,-0.94615,0.00014,2.02571]
[1777259591961,41.9,79239.41,0.0,-0.94601,0.00014,2.02993]
[1777259592968,41.9,79240.55,0.0,-0.94585,0.00014,2.03472]
[1777259594983,41.89,79238.95,0.0,-0.94608,0.00014,2.02785]
[1777259598004,41.89,79240.25,0.0,-0.9459,0.00014,2.03324]
[1777259603038,41.89,79240.22,0.0,-0.94591,0.00014,2.0329]
[1777259607067,41.88,79242.32,0.0,-0.94566,0.00014,2.04029]
[1777259610089,41.87,79248.72,0.0,-0.94478,0.00014,2.06641]
[1777259611096,41.87,79251.15,0.0,-0.94476,0.00014,2.06354]
[1777259612103,41.86,79252.78,0.0,-0.94454,0.00014,2.07009]
[1777259613110,41.86,79251.14,0.0,-0.94479,0.00014,2.06262]
[1777259615124,41.85,79249.8,0.0,-0.94501,0.00014,2.05605]
[1777259620159,41.84,79249.31,0.0,-0.94515,0.00014,2.0519]
[1777259623180,41.83,79248.14,0.0,-0.94536,0.00014,2.04569]
[1777259625194,41.82,79244.79,0.0,-0.94587,0.00014,2.03064]
[1777259625982,41.82,79244.79,0.0,-0.94587,0.00014,2.03064]
[1777259626201,41.82,79247.66,0.0,-0.94547,0.00014,2.04247]
[1777259627195,41.82,79247.66,0.0,-0.94547,0.00014,2.04247]
[1777259627208,41.82,79252.48,0.0,-0.94479,0.00014,2.06267]
[1777259629550,41.81,79252.86,0.0,-0.94475,0.00014,2.06391]
[1777259629644,41.81,79252.15,0.0,-0.94488,0.00014,2.06002]
[1777259633250,41.8,79250.7,0.0,-0.94513,0.00014,2.05255]
[1777259636271,41.79,79249.62,0.0,-0.94533,0.00014,2.04671]
[1777259639292,41.78,79245.79,0.0,-0.94592,0.00014,2.02921]
[1777259640299,41.77,79242.65,0.0,-0.94637,0.00014,2.01551]
[1777259642312,41.77,79243.67,0.0,-0.94625,0.00014,2.01911]
[1777259643639,41.77,79243.67,0.0,-0.94625,0.00014,2.01911]
[1777259643741,41.76,79252.24,0.0,-0.94506,0.00014,2.05489]
[1777259644327,41.76,79260.76,0.0,-0.94382,0.00015,2.09156]
[1777259645334,41.76,79263.68,0.0,-0.94339,0.00015,2.10419]
[1777259646341,41.76,79263.71,0.0,-0.94339,0.00015,2.10424]
[1777259647082,41.76,79263.71,0.0,-0.94339,0.00015,2.10424]
[1777259647348,41.76,79263.16,0.0,-0.94349,0.00015,2.10137]
[1777259648355,41.75,79264.44,0.0,-0.94331,0.00015,2.10644]
[1777259649370,41.75,79267.99,0.0,-0.9428,0.00015,2.12142]
[1777259650370,41.75,79272.58,0.0,-0.94214,0.00015,2.14102]
[1777259651377,41.74,79270.16,0.0,-0.94252,0.00015,2.1299]
[1777259652383,41.74,79267.79,0.0,-0.94289,0.00015,2.119]
[1777259653391,41.73,79264.33,0.0,-0.94342,0.00015,2.10341]
[1777259654397,41.73,79263.24,0.0,-0.94361,0.00015,2.09769]
[1777259656412,41.72,79264.4,0.0,-0.94347,0.00015,2.10178]
[1777259657843,41.72,79264.4,0.0,-0.94347,0.00015,2.10178]
[1777259657882,41.71,79264.83,0.0,-0.94343,0.00015,2.10317]
[1777259661530,41.7,79264.6,0.0,-0.94351,0.00015,2.10073]
[1777259661630,41.7,79263.62,0.0,-0.94367,0.00015,2.096]
[1777259664468,41.69,79260.49,0.0,-0.94418,0.00015,2.08105]
[1777259665475,41.68,79258.9,0.0,-0.94442,0.00015,2.07374]
[1777259669503,41.67,79256.36,0.0,-0.94485,0.00014,2.06108]
[1777259670510,41.67,79254.89,0.0,-0.94508,0.00014,2.05436]
[1777259671516,41.67,79254.35,0.0,-0.94548,0.00014,2.03883]
[1777259676552,41.65,79252.32,0.0,-0.94583,0.00014,2.02829]
[1777259681587,41.64,79251.84,0.0,-0.94596,0.00014,2.02444]
[1777259682594,41.63,79248.36,0.0,-0.94647,0.00014,2.00929]
[1777259683601,41.63,79245.01,0.0,-0.94695,0.00014,1.99479]
[1777259684608,41.63,79242.64,0.0,-0.9473,0.00014,1.98449]
[1777259685615,41.63,79240.52,0.0,-0.9476,0.00014,1.97529]
[1777259687629,41.62,79243.17,0.0,-0.94725,0.00014,1.98586]
[1777259688635,41.62,79241.36,0.0,-0.94751,0.00014,1.97796]
[1777259690650,41.61,79238.83,0.0,-0.94789,0.00014,1.96679]
[1777259691657,41.61,79237.03,0.0,-0.94814,0.00014,1.959]
[1777259696694,41.6,79236.92,0.0,-0.9482,0.00014,1.95729]
[1777259701729,41.59,79225.39,0.0,-0.94981,0.00013,1.9083]
[1777259702736,41.59,79223.45,0.0,-0.95008,0.00013,1.90017]
[1777259703743,41.59,79220.34,0.0,-0.9505,0.00013,1.8873]
[1777259704752,41.59,79217.95,0.0,-0.95082,0.00013,1.87742]
[1777259705757,41.59,79216.21,0.0,-0.95106,0.00013,1.87023]
[1777259708778,41.59,79214.41,0.0,-0.95131,0.00013,1.86262]
[1777259710792,41.58,79212.93,0.0,-0.95151,0.00013,1.85645]
[1777259711799,41.58,79216.47,0.0,-0.95104,0.00013,1.8707]
[1777259712806,41.58,79217.85,0.0,-0.95086,0.00013,1.8762]
[1777259713813,41.58,79219.88,0.0,-0.9506,0.00013,1.88436]
[1777259714821,41.58,79218.42,0.0,-0.9508,0.00013,1.87828]
[1777259716834,41.58,79216.21,0.0,-0.9511,0.00013,1.86906]
[1777259718849,41.58,79218.56,0.0,-0.95079,0.00013,1.87841]
[1777259723885,41.57,79216.8,0.0,-0.95105,0.00013,1.87067]
[1777259725899,41.57,79217.99,0.0,-0.95089,0.00013,1.87529]
[1777259726906,41.57,79219.45,0.0,-0.9507,0.00013,1.88112]
[1777259728919,41.57,79217.11,0.0,-0.95102,0.00013,1.87136]
[1777259729927,41.57,79214.23,0.0,-0.95141,0.00013,1.85957]
[1777259731942,41.57,79214.73,0.0,-0.95164,0.00013,1.84913]
[1777259737984,41.56,79214.34,0.0,-0.95171,0.00013,1.84712]
[1777259744025,41.56,79214.71,0.0,-0.95167,0.00013,1.8482]
[1777259749061,41.56,79214.83,0.0,-0.95167,0.00013,1.84832]
[1777259754096,41.55,79219.14,0.0,-0.95111,0.00013,1.86541]
[1777259755103,41.55,79218.09,0.0,-0.95125,0.00013,1.86105]
[1777259758124,41.55,79217.08,0.0,-0.9514,0.00013,1.85669]
[1777259762152,41.55,79218.3,0.0,-0.95125,0.00013,1.86129]
[1777259767187,41.54,79217.61,0.0,-0.95135,0.00013,1.85805]
[1777259772222,41.54,79216.86,0.0,-0.95146,0.00013,1.85458]
[1777259773229,41.54,79218.51,0.0,-0.95125,0.00013,1.86119]
[1777259780278,41.53,79218.2,0.0,-0.95131,0.00013,1.85932]
[1777259782292,41.53,79219.6,0.0,-0.95113,0.00013,1.86482]
[1777259784306,41.53,79217.78,0.0,-0.95138,0.00013,1.85725]
[1777259785313,41.53,79223.99,0.0,-0.95056,0.00013,1.88243]
[1777259786320,41.53,79230.72,0.0,-0.94965,0.00014,1.90992]
[1777259787327,41.53,79232.46,0.0,-0.94942,0.00014,1.91694]
[1777259788333,41.53,79231.21,0.0,-0.9496,0.00014,1.9116]
[1777259792361,41.52,79227.0,0.0,-0.95049,0.00013,1.88121]
[1777259794376,41.52,79218.23,0.0,-0.95166,0.00013,1.84532]
[1777259795383,41.52,79210.78,0.0,-0.95264,0.00013,1.81531]
[1777259796390,41.52,79212.95,0.0,-0.95236,0.00013,1.82394]
[1777259797398,41.52,79213.99,0.0,-0.95222,0.00013,1.8281]
[1777259798404,41.52,79215.01,0.0,-0.95209,0.00013,1.83217]
[1777259801424,41.52,79213.76,0.0,-0.95226,0.00013,1.82702]
[1777259802432,41.52,79214.77,0.0,-0.95213,0.00013,1.83103]
[1777259805453,41.52,79213.59,0.0,-0.95228,0.00013,1.82617]
[1777259808475,41.51,79214.72,0.0,-0.95214,0.00013,1.8306]
[1777259809482,41.51,79218.63,0.0,-0.95163,0.00013,1.84632]
[1777259810489,41.51,79221.23,0.0,-0.95129,0.00013,1.8568]
[1777259811496,41.51,79223.18,0.0,-0.95103,0.00013,1.86466]
[1777259813509,41.51,79224.67,0.0,-0.95084,0.00013,1.87054]
[1777259818545,41.51,79224.21,0.0,-0.95092,0.00013,1.86814]
[1777259821566,41.51,79225.58,0.0,-0.95075,0.00013,1.87342]
[1777259823580,41.5,79236.0,0.0,-0.94935,0.00014,1.91602]
[1777259824904,41.5,79245.17,0.0,-0.94809,0.00014,1.95392]
[1777259825593,41.5,79248.5,0.0,-0.94763,0.00014,1.96766]
[1777259826601,41.5,79257.41,0.0,-0.94638,0.00014,2.00512]
[1777259827608,41.5,79261.35,0.0,-0.94583,0.00014,2.02162]
[1777259829622,41.49,79268.6,0.0,-0.9448,0.00015,2.05209]
[1777259830629,41.49,79271.89,0.0,-0.94433,0.00015,2.06594]
[1777259832643,41.48,79276.53,0.0,-0.94367,0.00015,2.08529]
[1777259834657,41.47,79278.92,0.0,-0.94334,0.00015,2.09485]
[1777259837677,41.46,79280.16,0.0,-0.94321,0.00015,2.09891]
[1777259839692,41.46,79281.34,0.0,-0.94306,0.00015,2.10316]
[1777259840698,41.45,79283.07,0.0,-0.94282,0.00015,2.11029]
[1777259845734,41.43,79283.46,0.0,-0.94284,0.00015,2.10963]
[1777259847747,41.43,79282.31,0.0,-0.94305,0.00015,2.10363]
[1777259848755,41.42,79280.02,0.0,-0.9434,0.00015,2.09313]
[1777259850770,41.41,79277.5,0.0,-0.94381,0.00015,2.08122]
[1777259851777,41.41,79277.4,0.0,-0.94416,0.00015,2.06736]
[1777259854797,41.4,79275.83,0.0,-0.94443,0.00015,2.05932]
[1777259859832,41.39,79276.66,0.0,-0.94438,0.00015,2.06095]
[1777259861847,41.38,79271.77,0.0,-0.94512,0.00015,2.03898]
[1777259862854,41.38,79269.6,0.0,-0.94545,0.00015,2.02927]
[1777259865875,41.37,79266.26,0.0,-0.94597,0.00014,2.01388]
[1777259868896,41.36,79265.01,0.0,-0.94618,0.00014,2.00758]
[1777259872924,41.35,79257.89,0.0,-0.94724,0.00014,1.97601]
[1777259873931,41.35,79252.8,0.0,-0.94797,0.00014,1.95425]
[1777259875946,41.35,79251.69,0.0,-0.94814,0.00014,1.94913]
[1777259876953,41.34,79244.82,0.0,-0.9491,0.00014,1.92018]
[1777259881988,41.34,79244.67,0.0,-0.94915,0.00014,1.9187]
[1777259887023,41.33,79244.18,0.0,-0.94925,0.00014,1.91583]
[1777259892058,41.32,79244.2,0.0,-0.94927,0.00014,1.91511]
[1777259893065,41.32,79245.31,0.0,-0.94912,0.00014,1.91956]
[1777259896085,41.32,79243.46,0.0,-0.94939,0.00014,1.91136]
[1777259899106,41.32,79245.25,0.0,-0.94916,0.00014,1.91833]
[1777259901120,41.31,79246.33,0.0,-0.94903,0.00014,1.92249]
[1777259905149,41.31,79250.61,0.0,-0.94845,0.00014,1.93971]
[1777259906155,41.31,79252.92,0.0,-0.94814,0.00014,1.94921]
[1777259911190,41.3,79254.81,0.0,-0.94822,0.00014,1.94343]
[1777259916226,41.29,79254.41,0.0,-0.94831,0.00014,1.94072]
[1777259918240,41.29,79250.35,0.0,-0.94889,0.00014,1.9233]
[1777259919247,41.28,79248.91,0.0,-0.94909,0.00014,1.91711]
[1777259924282,41.28,79249.43,0.0,-0.94905,0.00014,1.91845]
[1777259928423,41.27,79248.94,0.0,-0.94913,0.00014,1.91591]
[1777259928503,41.27,79224.52,0.0,-0.95243,0.00013,1.81561]
[1777259929317,41.27,79213.1,0.0,-0.95391,0.00013,1.76995]
[1777259930328,41.27,79211.38,0.0,-0.95412,0.00013,1.76321]
[1777259931404,41.27,79211.38,0.0,-0.95412,0.00013,1.76321]
[1777259931631,41.27,79211.38,0.0,-0.95412,0.00013,1.76321]
[1777259931772,41.27,79211.38,0.0,-0.95412,0.00013,1.76321]
[1777259931854,41.27,79208.95,0.0,-0.95443,0.00013,1.75378]
[1777259932339,41.27,79198.79,0.0,-0.9557,0.00012,1.71403]
[1777259933346,41.28,79192.9,0.0,-0.95642,0.00012,1.69141]
[1777259934353,41.28,79191.85,0.0,-0.95654,0.00012,1.68756]
[1777259935360,41.28,79193.46,0.0,-0.95634,0.00012,1.69396]
[1777259936367,41.28,79198.16,0.0,-0.95575,0.00012,1.71231]
[1777259937374,41.28,79205.16,0.0,-0.95488,0.00013,1.73977]
[1777259938381,41.28,79207.51,0.0,-0.95458,0.00013,1.74911]
[1777259940219,41.28,79207.51,0.0,-0.95458,0.00013,1.74911]
[1777259940246,41.28,79207.51,0.0,-0.95458,0.00013,1.74911]
[1777259939388,41.28,79210.01,0.0,-0.95426,0.00013,1.75906]
[1777259940274,41.28,79210.01,0.0,-0.95426,0.00013,1.75906]
[1777259941117,41.28,79211.16,0.0,-0.9541,0.00013,1.76376]
[1777259941402,41.28,79212.78,0.0,-0.9539,0.00013,1.77017]
[1777259943587,41.28,79213.76,0.0,-0.95377,0.00013,1.77412]
[1777259943639,41.28,79213.76,0.0,-0.95377,0.00013,1.77412]
[1777259943693,41.28,79213.76,0.0,-0.95377,0.00013,1.77412]
[1777259943745,41.28,79213.76,0.0,-0.95377,0.00013,1.77412]
[1777259943769,41.28,79213.76,0.0,-0.95377,0.00013,1.77412]
[1777259944681,41.29,79213.41,0.0,-0.95381,0.00013,1.77284]
[1777259944770,41.29,79213.41,0.0,-0.95381,0.00013,1.77284]
[1777259945430,41.29,79216.21,0.0,-0.95345,0.00013,1.78403]
[1777259946723,41.29,79216.21,0.0,-0.95345,0.00013,1.78403]
[1777259946773,41.29,79216.21,0.0,-0.95345,0.00013,1.78403]
[1777259946831,41.29,79216.21,0.0,-0.95345,0.00013,1.78403]
[1777259947006,41.29,79216.21,0.0,-0.95345,0.00013,1.78403]
[1777259947021,41.29,79216.21,0.0,-0.95345,0.00013,1.78403]
[1777259947108,41.29,79220.7,0.0,-0.95287,0.00013,1.80203]
[1777259948242,41.29,79220.7,0.0,-0.95287,0.00013,1.80203]
[1777259947444,41.29,79223.34,0.0,-0.95252,0.00013,1.81264]
[1777259948271,41.29,79223.34,0.0,-0.95252,0.00013,1.81264]
[1777259952427,41.29,79224.01,0.0,-0.95244,0.00013,1.8153]
[1777259952484,41.29,79224.01,0.0,-0.95244,0.00013,1.8153]
[1777259952535,41.29,79224.01,0.0,-0.95244,0.00013,1.8153]
[1777259953488,41.29,79228.64,0.0,-0.95183,0.00013,1.834]
[1777259954495,41.29,79229.97,0.0,-0.95165,0.00013,1.83936]
[1777259956113,41.29,79229.97,0.0,-0.95165,0.00013,1.83936]
[1777259956165,41.29,79229.97,0.0,-0.95165,0.00013,1.83936]
[1777259956270,41.29,79229.97,0.0,-0.95165,0.00013,1.83936]
[1777259957516,41.28,79245.69,0.0,-0.94953,0.00014,1.90378]
[1777259958523,41.28,79258.13,0.0,-0.94781,0.00014,1.95573]
[1777259960209,41.28,79258.13,0.0,-0.94781,0.00014,1.95573]
[1777259960261,41.28,79258.13,0.0,-0.94781,0.00014,1.95573]
[1777259960269,41.28,79258.13,0.0,-0.94781,0.00014,1.95573]
[1777259960222,41.28,79257.51,0.0,-0.94791,0.00014,1.95265]
[1777259962271,41.28,79257.21,0.0,-0.94795,0.00014,1.95139]
[1777259962324,41.28,79256.79,0.0,-0.94803,0.00014,1.94918]
[1777259962522,41.28,79256.79,0.0,-0.94803,0.00014,1.94918]
[1777259965828,41.27,79257.46,0.0,-0.94795,0.00014,1.95157]
[1777259965880,41.27,79257.46,0.0,-0.94795,0.00014,1.95157]
[1777259966022,41.27,79257.46,0.0,-0.94795,0.00014,1.95157]
[1777259968825,41.27,79256.44,0.0,-0.94811,0.00014,1.94683]
[1777259969018,41.27,79256.44,0.0,-0.94811,0.00014,1.94683]
[1777259970607,41.26,79257.82,0.0,-0.94794,0.00014,1.95179]
[1777259972621,41.26,79257.74,0.0,-0.94828,0.00014,1.93832]
[1777259974120,41.26,79257.74,0.0,-0.94828,0.00014,1.93832]
[1777259974172,41.26,79257.74,0.0,-0.94828,0.00014,1.93832]
[1777259974271,41.26,79257.74,0.0,-0.94828,0.00014,1.93832]
[1777259974179,41.26,79258.91,0.0,-0.94813,0.00014,1.94282]
[1777259975792,41.26,79259.73,0.0,-0.94801,0.00014,1.94628]
[1777259975844,41.26,79259.73,0.0,-0.94801,0.00014,1.94628]
[1777259976018,41.26,79259.73,0.0,-0.94801,0.00014,1.94628]
[1777259976119,41.25,79260.96,0.0,-0.94785,0.00014,1.95104]
[1777259978662,41.25,79263.33,0.0,-0.94753,0.00014,1.96062]
[1777259980677,41.25,79266.23,0.0,-0.94713,0.00014,1.97247]
[1777259982057,41.25,79266.23,0.0,-0.94713,0.00014,1.97247]
[1777259982110,41.25,79266.23,0.0,-0.94713,0.00014,1.97247]
[1777259982273,41.25,79266.23,0.0,-0.94713,0.00014,1.97247]
[1777259982292,41.24,79269.07,0.0,-0.94674,0.00014,1.98408]
[1777259982691,41.24,79270.65,0.0,-0.94651,0.00014,1.99083]
[1777259984458,41.24,79270.0,0.0,-0.94662,0.00014,1.98778]
[1777259984468,41.24,79270.0,0.0,-0.94662,0.00014,1.98778]
[1777259984517,41.24,79270.0,0.0,-0.94662,0.00014,1.98778]
[1777259984706,41.24,79264.71,0.0,-0.94738,0.00014,1.96497]
[1777259985506,41.24,79264.71,0.0,-0.94738,0.00014,1.96497]
[1777259985520,41.24,79264.71,0.0,-0.94738,0.00014,1.96497]
[1777259985558,41.24,79264.71,0.0,-0.94738,0.00014,1.96497]
[1777259985713,41.23,79262.29,0.0,-0.94774,0.00014,1.95443]
[1777259986476,41.23,79262.29,0.0,-0.94774,0.00014,1.95443]
[1777259986521,41.23,79262.29,0.0,-0.94774,0.00014,1.95443]
[1777259986526,41.23,79262.29,0.0,-0.94774,0.00014,1.95443]
[1777259987081,41.23,79262.29,0.0,-0.94774,0.00014,1.95443]
[1777259987268,41.23,79262.29,0.0,-0.94774,0.00014,1.95443]
[1777259987114,41.23,79261.2,0.0,-0.94791,0.00014,1.94936]
[1777259987556,41.23,79261.2,0.0,-0.94791,0.00014,1.94936]
[1777259987608,41.23,79261.2,0.0,-0.94791,0.00014,1.94936]
[1777259987772,41.23,79261.2,0.0,-0.94791,0.00014,1.94936]
[1777259988151,41.23,79261.2,0.0,-0.94791,0.00014,1.94936]
[1777259988272,41.23,79261.2,0.0,-0.94791,0.00014,1.94936]
[1777259988253,41.23,79269.79,0.0,-0.94669,0.00014,1.98563]
[1777259988380,41.23,79269.79,0.0,-0.94669,0.00014,1.98563]
[1777259988620,41.23,79269.79,0.0,-0.94669,0.00014,1.98563]
[1777259988770,41.23,79269.79,0.0,-0.94669,0.00014,1.98563]
[1777259988828,41.23,79266.63,0.0,-0.94715,0.00014,1.97188]
[1777259989528,41.23,79266.63,0.0,-0.94715,0.00014,1.97188]
[1777259989576,41.23,79266.63,0.0,-0.94715,0.00014,1.97188]
[1777259989770,41.23,79266.63,0.0,-0.94715,0.00014,1.97188]
[1777259989795,41.22,79265.13,0.0,-0.94738,0.00014,1.96525]
[1777259990752,41.22,79262.56,0.0,-0.94774,0.00014,1.95436]
[1777259992451,41.22,79262.83,0.0,-0.94772,0.00014,1.95503]
[1777259992501,41.22,79262.83,0.0,-0.94772,0.00014,1.95503]
[1777259992521,41.22,79262.83,0.0,-0.94772,0.00014,1.95503]
[1777259995787,41.21,79261.23,0.0,-0.94797,0.00014,1.94736]
[1777259999010,41.21,79261.21,0.0,-0.94799,0.00014,1.94684]
[1777259999022,41.21,79261.21,0.0,-0.94799,0.00014,1.94684]
[1777259999062,41.21,79261.21,0.0,-0.94799,0.00014,1.94684]
[1777260000401,41.21,79261.86,0.0,-0.94792,0.00014,1.94915]
[1777260000518,41.21,79261.86,0.0,-0.94792,0.00014,1.94915]
[1777260006164,41.2,79262.14,0.0,-0.94791,0.00014,1.94924]
[1777260006178,41.2,79262.14,0.0,-0.94791,0.00014,1.94924]
[1777260006273,41.2,79262.14,0.0,-0.94791,0.00014,1.94924]
[1777260006265,41.2,79266.35,0.0,-0.94732,0.00014,1.96686]
[1777260006530,41.2,79266.35,0.0,-0.94732,0.00014,1.96686]
[1777260006582,41.2,79266.35,0.0,-0.94732,0.00014,1.96686]
[1777260006768,41.2,79266.35,0.0,-0.94732,0.00014,1.96686]
[1777260006864,41.19,79268.99,0.0,-0.94695,0.00014,1.97786]
[1777260007871,41.19,79266.66,0.0,-0.94729,0.00014,1.96767]
[1777260009602,41.19,79267.3,0.0,-0.94721,0.00014,1.97015]
[1777260009632,41.19,79267.3,0.0,-0.94721,0.00014,1.97015]
[1777260009774,41.19,79267.3,0.0,-0.94721,0.00014,1.97015]
[1777260009885,41.19,79265.91,0.0,-0.94742,0.00014,1.96399]
[1777260010892,41.19,79264.33,0.0,-0.94765,0.00014,1.95704]
[1777260011899,41.18,79266.96,0.0,-0.94728,0.00014,1.96798]
[1777260012358,41.18,79266.96,0.0,-0.94728,0.00014,1.96798]
[1777260012381,41.18,79266.96,0.0,-0.94728,0.00014,1.96798]
[1777260012521,41.18,79266.96,0.0,-0.94728,0.00014,1.96798]
[1777260012906,41.18,79270.04,0.0,-0.94685,0.00014,1.98086]
[1777260013913,41.18,79271.41,0.0,-0.94666,0.00014,1.98645]
[1777260014919,41.18,79268.6,0.0,-0.94708,0.00014,1.97417]
[1777260018650,41.17,79268.64,0.0,-0.9471,0.00014,1.97357]
[1777260018693,41.17,79268.64,0.0,-0.9471,0.00014,1.97357]
[1777260018770,41.17,79268.64,0.0,-0.9471,0.00014,1.97357]
[1777260020560,41.17,79268.55,0.0,-0.94713,0.00014,1.97269]
[1777260020962,41.17,79262.77,0.0,-0.94796,0.00014,1.9479]
[1777260021969,41.16,79260.28,0.0,-0.94832,0.00014,1.93718]
[1777260022976,41.16,79257.98,0.0,-0.94865,0.00014,1.92731]
[1777260027005,41.16,79256.11,0.0,-0.94893,0.00014,1.91875]
[1777260028012,41.16,79253.57,0.0,-0.94929,0.00014,1.90796]
[1777260030026,41.15,79255.17,0.0,-0.94908,0.00014,1.91436]
[1777260031033,41.15,79255.62,0.0,-0.94933,0.00014,1.90346]
[1777260035061,41.15,79257.88,0.0,-0.94903,0.00014,1.91234]
[1777260036068,41.15,79260.89,0.0,-0.94862,0.00014,1.92481]
[1777260038082,41.14,79263.63,0.0,-0.94824,0.00014,1.936]
[1777260039089,41.14,79269.0,0.0,-0.94749,0.00014,1.95854]
[1777260040096,41.14,79266.81,0.0,-0.94781,0.00014,1.94902]
[1777260045131,41.13,79267.16,0.0,-0.94779,0.00014,1.94944]
[1777260050165,41.12,79267.87,0.0,-0.94773,0.00014,1.95136]
[1777260051173,41.12,79266.45,0.0,-0.94794,0.00014,1.94512]
[1777260055202,41.11,79267.73,0.0,-0.94778,0.00014,1.9497]
[1777260056209,41.11,79268.92,0.0,-0.94762,0.00014,1.95452]
[1777260059230,41.11,79269.97,0.0,-0.9475,0.00014,1.95829]
[1777260060237,41.11,79267.18,0.0,-0.9479,0.00014,1.94621]
[1777260065272,41.1,79266.86,0.0,-0.94798,0.00014,1.94379]
[1777260069300,41.09,79268.38,0.0,-0.94779,0.00014,1.94939]
[1777260071315,41.09,79275.35,0.0,-0.94681,0.00014,1.97867]
[1777260072322,41.09,79279.48,0.0,-0.94622,0.00015,1.99615]
[1777260073329,41.08,79280.57,0.0,-0.94607,0.00015,2.00055]
[1777260076135,41.08,79279.77,0.0,-0.94621,0.00015,1.99652]
[1777260076187,41.08,79279.77,0.0,-0.94621,0.00015,1.99652]
[1777260076268,41.08,79279.77,0.0,-0.94621,0.00015,1.99652]
[1777260076349,41.08,79279.92,0.0,-0.9462,0.00015,1.99687]
[1777260079394,41.07,79279.44,0.0,-0.94629,0.00015,1.99423]
[1777260081385,41.06,79277.17,0.0,-0.94664,0.00014,1.98362]
[1777260082391,41.06,79278.31,0.0,-0.94649,0.00015,1.98825]
[1777260084406,41.06,79279.64,0.0,-0.94631,0.00015,1.99341]
[1777260089430,41.05,79280.01,0.0,-0.9463,0.00015,1.99386]
[1777260089510,41.05,79277.38,0.0,-0.94669,0.00014,1.98227]
[1777260090448,41.04,79287.59,0.0,-0.94521,0.00015,2.02611]
[1777260091455,41.04,79291.1,0.0,-0.94502,0.00015,2.02805]
[1777260093469,41.04,79279.72,0.0,-0.94671,0.00015,1.97814]
[1777260094476,41.03,79277.32,0.0,-0.94707,0.00014,1.9676]
[1777260097497,41.03,79275.85,0.0,-0.9473,0.00014,1.96059]
[1777260100613,41.02,79275.61,0.0,-0.94735,0.00014,1.9591]
[1777260100878,41.02,79270.93,0.0,-0.94803,0.00014,1.93896]
[1777260102532,41.02,79275.6,0.0,-0.94738,0.00014,1.95842]
[1777260103538,41.02,79278.06,0.0,-0.94703,0.00014,1.9687]
[1777260104546,41.02,79279.11,0.0,-0.94689,0.00014,1.97295]
[1777260107566,41.01,79277.68,0.0,-0.94712,0.00014,1.96606]
[1777260110071,41.01,79277.68,0.0,-0.94712,0.00014,1.96606]
[1777260110171,41.0,79276.35,0.0,-0.94734,0.00014,1.95965]
[1777260110587,41.0,79275.35,0.0,-0.94748,0.00014,1.95538]
[1777260111595,41.0,79274.04,0.0,-0.94768,0.00014,1.94958]
[1777260112602,41.0,79269.46,0.0,-0.94833,0.00014,1.92993]
[1777260113618,41.0,79264.44,0.0,-0.94905,0.00014,1.90858]
[1777260114621,41.0,79259.66,0.0,-0.94972,0.00014,1.88841]
[1777260118172,41.0,79258.79,0.0,-0.94985,0.00014,1.88456]
[1777260118261,40.99,79253.68,0.0,-0.95056,0.00014,1.86315]
[1777260118648,40.99,79251.41,0.0,-0.95087,0.00014,1.85377]
[1777260119656,40.99,79252.56,0.0,-0.95071,0.00014,1.85845]
[1777260120663,40.99,79257.85,0.0,-0.94999,0.00014,1.88032]
[1777260121669,40.99,79261.11,0.0,-0.94954,0.00014,1.89382]
[1777260122677,40.99,79265.9,0.0,-0.94887,0.00014,1.91379]
[1777260127712,40.99,79268.04,0.0,-0.9486,0.00014,1.92204]
[1777260128719,40.98,79270.12,0.0,-0.94831,0.00014,1.93067]
[1777260129726,40.98,79272.68,0.0,-0.94795,0.00014,1.94135]
[1777260130733,40.98,79273.89,0.0,-0.94779,0.00014,1.9463]
[1777260131740,40.98,79272.6,0.0,-0.94798,0.00014,1.94062]
[1777260133370,40.98,79274.38,0.0,-0.94774,0.00014,1.9478]
[1777260134761,40.98,79272.65,0.0,-0.94799,0.00014,1.94025]
[1777260135767,40.97,79273.65,0.0,-0.94785,0.00014,1.9443]
[1777260136775,40.97,79267.8,0.0,-0.94869,0.00014,1.91934]
[1777260137782,40.97,79264.14,0.0,-0.94921,0.00014,1.90375]
[1777260138789,40.97,79262.91,0.0,-0.94939,0.00014,1.89844]
[1777260139796,40.97,79264.36,0.0,-0.94919,0.00014,1.9044]
[1777260142817,40.97,79263.32,0.0,-0.94935,0.00014,1.89966]
[1777260145838,40.96,79247.29,0.0,-0.95156,0.00013,1.83284]
[1777260146845,40.96,79230.27,0.0,-0.95381,0.00013,1.7638]
[1777260147852,40.96,79233.03,0.0,-0.95345,0.00013,1.77484]
[1777260148859,40.96,79233.63,0.0,-0.95337,0.00013,1.77734]
[1777260150873,40.96,79235.0,0.0,-0.95319,0.00013,1.783]
[1777260151880,40.96,79238.41,0.0,-0.95303,0.00013,1.78452]
[1777260152886,40.96,79239.73,0.0,-0.95286,0.00013,1.78993]
[1777260157922,40.97,79240.71,0.0,-0.95272,0.00013,1.79415]
[1777260159936,40.97,79237.97,0.0,-0.95308,0.00013,1.78317]
[1777260160942,40.97,79234.64,0.0,-0.95351,0.00013,1.76983]
[1777260162957,40.97,79236.04,0.0,-0.95332,0.00013,1.7756]
[1777260163964,40.97,79230.52,0.0,-0.95404,0.00013,1.75366]
[1777260164971,40.97,79227.24,0.0,-0.95446,0.00013,1.74061]
[1777260165978,40.97,79227.25,0.0,-0.95445,0.00013,1.74088]
[1777260166987,40.97,79228.46,0.0,-0.95429,0.00013,1.74582]
[1777260170030,40.98,79230.81,0.0,-0.95398,0.00013,1.75543]
[1777260171025,40.98,79233.26,0.0,-0.95366,0.00013,1.76534]
[1777260172042,40.98,79235.64,0.0,-0.95334,0.00013,1.775]
[1777260173041,40.98,79237.0,0.0,-0.95316,0.00013,1.78064]
[1777260175060,40.98,79238.04,0.0,-0.95302,0.00013,1.78495]
[1777260179087,40.98,79244.84,0.0,-0.95211,0.00013,1.81275]
[1777260180095,40.98,79250.16,0.0,-0.95139,0.00014,1.83451]
[1777260185130,40.98,79255.28,0.0,-0.9507,0.00014,1.8555]
[1777260186137,40.98,79261.15,0.0,-0.94989,0.00014,1.87981]
[1777260187144,40.98,79263.63,0.0,-0.94955,0.00014,1.89007]
[1777260190165,40.98,79264.81,0.0,-0.9494,0.00014,1.89467]
[1777260191172,40.98,79266.06,0.0,-0.94923,0.00014,1.8998]
[1777260191596,40.98,79266.06,0.0,-0.94923,0.00014,1.8998]
[1777260191694,40.98,79266.06,0.0,-0.94923,0.00014,1.8998]
[1777260192179,40.98,79274.74,0.0,-0.94801,0.00014,1.93631]
[1777260193186,40.97,79278.7,0.0,-0.94744,0.00014,1.95299]
[1777260195356,40.97,79278.89,0.0,-0.94742,0.00014,1.95359]
[1777260196207,40.97,79270.79,0.0,-0.94859,0.00014,1.91878]
[1777260197214,40.97,79264.81,0.0,-0.94944,0.00014,1.89348]
[1777260198221,40.97,79262.38,0.0,-0.94978,0.00014,1.88321]
[1777260199228,40.97,79255.98,0.0,-0.95067,0.00014,1.85652]
[1777260200235,40.97,79250.87,0.0,-0.95136,0.00014,1.8354]
[1777260202867,40.96,79251.92,0.0,-0.95122,0.00014,1.83967]
[1777260202873,40.96,79251.92,0.0,-0.95122,0.00014,1.83967]
[1777260203018,40.96,79251.92,0.0,-0.95122,0.00014,1.83967]
[1777260203256,40.96,79251.4,0.0,-0.9513,0.00014,1.8375]
[1777260206277,40.96,79249.03,0.0,-0.95162,0.00013,1.8277]
[1777260207284,40.96,79247.74,0.0,-0.95179,0.00013,1.82241]
[1777260209298,40.96,79250.31,0.0,-0.95145,0.00014,1.83294]
[1777260210305,40.96,79260.06,0.0,-0.95011,0.00014,1.87321]
[1777260211467,40.96,79260.06,0.0,-0.95011,0.00014,1.87321]
[1777260211519,40.96,79260.06,0.0,-0.95011,0.00014,1.87321]
[1777260211519,40.96,79260.06,0.0,-0.95011,0.00014,1.87321]
[1777260211312,40.96,79261.88,0.0,-0.95017,0.00014,1.86809]
[1777260211769,40.96,79261.88,0.0,-0.95017,0.00014,1.86809]
[1777260212319,40.96,79265.73,0.0,-0.94964,0.00014,1.88407]
[1777260213326,40.96,79268.78,0.0,-0.94922,0.00014,1.89674]
[1777260215388,40.96,79268.14,0.0,-0.94931,0.00014,1.89394]
[1777260215421,40.96,79268.14,0.0,-0.94931,0.00014,1.89394]
[1777260215519,40.96,79268.14,0.0,-0.94931,0.00014,1.89394]
[1777260215473,40.96,79269.97,0.0,-0.94906,0.00014,1.90151]
[1777260216348,40.96,79267.71,0.0,-0.94938,0.00014,1.8919]
[1777260217120,40.96,79267.71,0.0,-0.94938,0.00014,1.8919]
[1777260217268,40.96,79267.71,0.0,-0.94938,0.00014,1.8919]
[1777260217355,40.96,79267.7,0.0,-0.94939,0.00014,1.89175]
[1777260219369,40.96,79266.19,0.0,-0.9496,0.00014,1.88521]
[1777260224404,40.95,79265.98,0.0,-0.94965,0.00014,1.88384]
[1777260227941,40.95,79265.04,0.0,-0.94979,0.00014,1.87962]
[1777260227989,40.95,79265.04,0.0,-0.94979,0.00014,1.87962]
[1777260228020,40.95,79265.04,0.0,-0.94979,0.00014,1.87962]
[1777260228432,40.95,79265.08,0.0,-0.94979,0.00014,1.8797]
[1777260231453,40.95,79262.11,0.0,-0.95021,0.00014,1.86705]
[1777260232031,40.95,79262.11,0.0,-0.95021,0.00014,1.86705]
[1777260232083,40.95,79262.11,0.0,-0.95021,0.00014,1.86705]
[1777260232267,40.95,79262.11,0.0,-0.95021,0.00014,1.86705]
[1777260232459,40.95,79260.93,0.0,-0.95037,0.00014,1.86207]
[1777260235481,40.94,79257.78,0.0,-0.95081,0.00014,1.84883]
[1777260236488,40.94,79253.72,0.0,-0.95137,0.00014,1.83205]
[1777260237086,40.94,79253.72,0.0,-0.95137,0.00014,1.83205]
[1777260237138,40.94,79253.72,0.0,-0.95137,0.00014,1.83205]
[1777260237269,40.94,79253.72,0.0,-0.95137,0.00014,1.83205]
[1777260237495,40.94,79252.93,0.0,-0.95148,0.00014,1.82879]
[1777260239509,40.94,79250.03,0.0,-0.95187,0.00013,1.81688]
[1777260242170,40.94,79249.14,0.0,-0.95199,0.00013,1.81326]
[1777260242222,40.94,79249.14,0.0,-0.95199,0.00013,1.81326]
[1777260242267,40.94,79249.14,0.0,-0.95199,0.00013,1.81326]
[1777260242530,40.94,79248.43,0.0,-0.95208,0.00013,1.81037]
[1777260245551,40.94,79246.81,0.0,-0.9523,0.00013,1.80383]
[1777260247564,40.95,79244.97,0.0,-0.95254,0.00013,1.7964]
[1777260248571,40.95,79243.15,0.0,-0.95278,0.00013,1.78906]
[1777260250410,40.95,79243.15,0.0,-0.95278,0.00013,1.78906]
[1777260250416,40.95,79243.15,0.0,-0.95278,0.00013,1.78906]
[1777260250521,40.95,79243.15,0.0,-0.95278,0.00013,1.78906]
[1777260250512,40.95,79246.12,0.0,-0.95238,0.00013,1.80118]
[1777260250586,40.95,79248.3,0.0,-0.95209,0.00013,1.81006]
[1777260251593,40.95,79253.72,0.0,-0.95136,0.00014,1.83226]
[1777260252602,40.95,79257.19,0.0,-0.95089,0.00014,1.84653]
[1777260253676,40.95,79257.19,0.0,-0.95089,0.00014,1.84653]
[1777260253728,40.95,79257.19,0.0,-0.95089,0.00014,1.84653]
[1777260253769,40.95,79257.19,0.0,-0.95089,0.00014,1.84653]
[1777260253785,40.95,79259.78,0.0,-0.95054,0.00014,1.8572]
[1777260257634,40.94,79257.99,0.0,-0.95079,0.00014,1.84956]
[1777260262669,40.94,79258.28,0.0,-0.95076,0.00014,1.85052]
[1777260264341,40.94,79258.28,0.0,-0.95076,0.00014,1.85052]
[1777260264421,40.94,79258.28,0.0,-0.95076,0.00014,1.85052]
[1777260264519,40.94,79258.28,0.0,-0.95076,0.00014,1.85052]
[1777260264522,40.94,79260.85,0.0,-0.95041,0.00014,1.86106]
[1777260264684,40.94,79263.41,0.0,-0.95005,0.00014,1.8717]
[1777260266698,40.94,79265.62,0.0,-0.94975,0.00014,1.88075]
[1777260268712,40.94,79269.51,0.0,-0.94921,0.00014,1.89686]
[1777260269719,40.94,79271.82,0.0,-0.94889,0.00014,1.90646]
[1777260271068,40.94,79271.82,0.0,-0.94889,0.00014,1.90646]
[1777260271095,40.94,79271.82,0.0,-0.94889,0.00014,1.90646]
[1777260271268,40.94,79271.82,0.0,-0.94889,0.00014,1.90646]
[1777260271282,40.94,79272.86,0.0,-0.94907,0.00014,1.89783]
[1777260274754,40.93,79271.64,0.0,-0.94925,0.00014,1.89233]
[1777260276767,40.93,79272.92,0.0,-0.94908,0.00014,1.8975]
[1777260277840,40.93,79272.92,0.0,-0.94908,0.00014,1.8975]
[1777260279002,40.93,79273.32,0.0,-0.94903,0.00014,1.89894]
[1777260279012,40.93,79273.32,0.0,-0.94903,0.00014,1.89894]
[1777260279023,40.93,79273.32,0.0,-0.94903,0.00014,1.89894]
[1777260279113,40.93,79274.1,0.0,-0.94893,0.00014,1.90211]
[1777260279789,40.93,79272.8,0.0,-0.94911,0.00014,1.89663]
[1777260281802,40.93,79270.72,0.0,-0.94941,0.00014,1.88767]
[1777260282811,40.92,79268.72,0.0,-0.94969,0.00014,1.87919]
[1777260288852,40.92,79268.68,0.0,-0.94972,0.00014,1.87849]
[1777260290740,40.92,79268.3,0.0,-0.94977,0.00014,1.87681]
[1777260292025,40.92,79269.07,0.0,-0.94967,0.00014,1.87994]
[1777260292073,40.92,79269.07,0.0,-0.94967,0.00014,1.87994]
[1777260292268,40.92,79269.07,0.0,-0.94967,0.00014,1.87994]
[1777260292326,40.92,79268.92,0.0,-0.94969,0.00014,1.87914]
[1777260297916,40.91,79267.81,0.0,-0.94986,0.00014,1.87409]
[1777260302951,40.91,79267.82,0.0,-0.94988,0.00014,1.87373]
[1777260303755,40.91,79267.82,0.0,-0.94988,0.00014,1.87373]
[1777260303769,40.91,79267.82,0.0,-0.94988,0.00014,1.87373]
[1777260303797,40.91,79267.82,0.0,-0.94988,0.00014,1.87373]
[1777260303958,40.91,79267.71,0.0,-0.94989,0.00014,1.87319]
[1777260304933,40.91,79267.71,0.0,-0.94989,0.00014,1.87319]
[1777260305017,40.91,79267.71,0.0,-0.94989,0.00014,1.87319]
[1777260305119,40.91,79268.11,0.0,-0.94984,0.00014,1.87469]
[1777260305971,40.91,79269.52,0.0,-0.94965,0.00014,1.88058]
[1777260308993,40.91,79271.5,0.0,-0.94938,0.00014,1.88859]
[1777260313355,40.9,79271.4,0.0,-0.9494,0.00014,1.88783]
[1777260313407,40.9,79271.4,0.0,-0.9494,0.00014,1.88783]
[1777260313524,40.9,79271.4,0.0,-0.9494,0.00014,1.88783]
[1777260313625,40.9,79271.78,0.0,-0.94936,0.00014,1.88919]
[1777260316044,40.9,79267.99,0.0,-0.9499,0.00014,1.87309]
[1777260319892,40.9,79268.47,0.0,-0.94984,0.00014,1.8748]
[1777260319929,40.9,79268.47,0.0,-0.94984,0.00014,1.8748]
[1777260320026,40.9,79268.47,0.0,-0.94984,0.00014,1.8748]
[1777260320072,40.9,79268.69,0.0,-0.94981,0.00014,1.87562]
[1777260321079,40.9,79264.43,0.0,-0.95041,0.00014,1.85777]
[1777260322086,40.9,79259.1,0.0,-0.95114,0.00014,1.83561]
[1777260323092,40.89,79257.78,0.0,-0.95133,0.00014,1.83007]
[1777260324099,40.89,79251.47,0.0,-0.95218,0.00013,1.80422]
[1777260325529,40.89,79251.47,0.0,-0.95218,0.00013,1.80422]
[1777260325581,40.89,79251.47,0.0,-0.95218,0.00013,1.80422]
[1777260325624,40.89,79249.96,0.0,-0.95238,0.00013,1.79805]
[1777260325772,40.89,79249.96,0.0,-0.95238,0.00013,1.79805]
[1777260331149,40.9,79249.92,0.0,-0.95269,0.00013,1.78562]
[1777260334878,40.9,79250.28,0.0,-0.95263,0.00013,1.78722]
[1777260334883,40.9,79250.28,0.0,-0.95263,0.00013,1.78722]
[1777260335020,40.9,79250.28,0.0,-0.95263,0.00013,1.78722]
[1777260335177,40.9,79249.98,0.0,-0.95267,0.00013,1.78604]
[1777260340212,40.9,79251.16,0.0,-0.95251,0.00013,1.79107]
[1777260342223,40.9,79251.55,0.0,-0.95245,0.00013,1.79269]
[1777260342275,40.9,79251.55,0.0,-0.95245,0.00013,1.79269]
[1777260342315,40.9,79251.64,0.0,-0.95244,0.00013,1.7931]
[1777260346257,40.9,79253.05,0.0,-0.95224,0.00013,1.79899]
[1777260350413,40.9,79252.6,0.0,-0.9523,0.00013,1.79727]
[1777260350522,40.9,79252.6,0.0,-0.9523,0.00013,1.79727]
[1777260350616,40.9,79249.17,0.0,-0.95276,0.00013,1.78337]
[1777260351291,40.9,79245.76,0.0,-0.95321,0.00013,1.76965]
[1777260356330,40.91,79244.75,0.0,-0.95333,0.00013,1.766]
[1777260360358,40.91,79243.18,0.0,-0.95352,0.00013,1.76003]
[1777260361727,40.91,79242.82,0.0,-0.95357,0.00013,1.75868]
[1777260361772,40.91,79242.82,0.0,-0.95357,0.00013,1.75868]
[1777260361814,40.91,79242.82,0.0,-0.95357,0.00013,1.75868]
[1777260361952,40.91,79242.82,0.0,-0.95357,0.00013,1.75868]
[1777260362019,40.91,79242.82,0.0,-0.95357,0.00013,1.75868]
[1777260362372,40.91,79241.94,0.0,-0.95368,0.00013,1.75524]
[1777260364386,40.91,79243.21,0.0,-0.95351,0.00013,1.76054]
[1777260368629,40.91,79243.2,0.0,-0.95351,0.00013,1.7606]
[1777260368681,40.91,79243.2,0.0,-0.95351,0.00013,1.7606]
[1777260368771,40.92,79242.33,0.0,-0.95361,0.00013,1.75738]
[1777260369423,40.92,79245.15,0.0,-0.95324,0.00013,1.76882]
[1777260370430,40.92,79246.86,0.0,-0.95301,0.00013,1.7758]
[1777260371437,40.92,79249.56,0.0,-0.95265,0.00013,1.7868]
[1777260374458,40.92,79251.38,0.0,-0.9524,0.00013,1.79434]
[1777260378794,40.92,79252.19,0.0,-0.95228,0.00013,1.79779]
[1777260378846,40.92,79252.19,0.0,-0.95228,0.00013,1.79779]
[1777260379019,40.92,79252.19,0.0,-0.95228,0.00013,1.79779]
[1777260379493,40.92,79252.87,0.0,-0.95219,0.00013,1.80059]
[1777260381507,40.92,79254.85,0.0,-0.95192,0.00013,1.80873]
[1777260383521,40.92,79256.26,0.0,-0.95173,0.00014,1.81453]
[1777260384286,40.92,79256.26,0.0,-0.95173,0.00014,1.81453]
[1777260384313,40.92,79256.26,0.0,-0.95173,0.00014,1.81453]
[1777260384518,40.92,79256.26,0.0,-0.95173,0.00014,1.81453]
[1777260384528,40.92,79258.16,0.0,-0.95147,0.00014,1.82233]
[1777260388555,40.92,79261.59,0.0,-0.95101,0.00014,1.83643]
[1777260389563,40.92,79263.29,0.0,-0.95077,0.00014,1.84343]
[1777260390692,40.92,79263.29,0.0,-0.95077,0.00014,1.84343]
[1777260390696,40.92,79266.8,0.0,-0.95029,0.00014,1.85794]
[1777260390744,40.92,79266.8,0.0,-0.95029,0.00014,1.85794]
[1777260390769,40.92,79266.8,0.0,-0.95029,0.00014,1.85794]
[1777260391577,40.92,79267.26,0.0,-0.95054,0.00014,1.84715]
[1777260393591,40.92,79268.9,0.0,-0.95032,0.00014,1.85385]
[1777260394598,40.92,79267.4,0.0,-0.95052,0.00014,1.84757]
[1777260395615,40.92,79267.4,0.0,-0.95052,0.00014,1.84757]
[1777260395667,40.92,79267.4,0.0,-0.95052,0.00014,1.84757]
[1777260395604,40.92,79265.55,0.0,-0.95078,0.00014,1.83986]
[1777260395767,40.92,79265.55,0.0,-0.95078,0.00014,1.83986]
[1777260396612,40.92,79265.79,0.0,-0.95075,0.00014,1.84082]
[1777260400058,40.92,79264.97,0.0,-0.95087,0.00014,1.83732]
[1777260400110,40.92,79264.97,0.0,-0.95087,0.00014,1.83732]
[1777260400270,40.92,79264.97,0.0,-0.95087,0.00014,1.83732]
[1777260400640,40.92,79265.9,0.0,-0.95074,0.00014,1.84114]
[1777260404784,40.92,79266.53,0.0,-0.95066,0.00014,1.84359]
[1777260404836,40.92,79266.53,0.0,-0.95066,0.00014,1.84359]
[1777260405019,40.92,79266.53,0.0,-0.95066,0.00014,1.84359]
[1777260405675,40.92,79266.6,0.0,-0.95065,0.00014,1.84383]
[1777260409702,40.91,79264.97,0.0,-0.95088,0.00014,1.83691]
[1777260409772,40.91,79264.97,0.0,-0.95088,0.00014,1.83691]
[1777260409777,40.91,79264.97,0.0,-0.95088,0.00014,1.83691]
[1777260410018,40.91,79264.97,0.0,-0.95088,0.00014,1.83691]
[1777260410716,40.91,79266.25,0.0,-0.95071,0.00014,1.84216]
[1777260411891,40.91,79266.37,0.0,-0.95069,0.00014,1.84261]
[1777260412727,40.91,79266.37,0.0,-0.95069,0.00014,1.84261]
[1777260412730,40.91,79271.48,0.0,-0.94998,0.00014,1.8638]
[1777260412769,40.91,79271.48,0.0,-0.94998,0.00014,1.8638]
[1777260413170,40.91,79271.48,0.0,-0.94998,0.00014,1.8638]
[1777260413272,40.91,79271.48,0.0,-0.94999,0.00014,1.86372]
[1777260413737,40.91,79275.96,0.0,-0.94936,0.00014,1.88246]
[1777260415750,40.91,79278.74,0.0,-0.94897,0.00014,1.89392]
[1777260417765,40.91,79277.37,0.0,-0.94917,0.00014,1.8879]
[1777260421234,40.91,79277.2,0.0,-0.94921,0.00014,1.88694]
[1777260421624,40.9,79274.19,0.0,-0.94964,0.00014,1.87408]
[1777260421949,40.9,79274.19,0.0,-0.94964,0.00014,1.87408]
[1777260422020,40.9,79274.19,0.0,-0.94964,0.00014,1.87408]
[1777260422417,40.9,79274.19,0.0,-0.94964,0.00014,1.87408]
[1777260422475,40.9,79274.77,0.0,-0.94956,0.00014,1.87641]
[1777260427753,40.9,79273.59,0.0,-0.94974,0.00014,1.87104]
[1777260427769,40.9,79273.59,0.0,-0.94974,0.00014,1.87104]
[1777260428359,40.9,79273.59,0.0,-0.94974,0.00014,1.87104]
[1777260428423,40.9,79272.47,0.0,-0.9499,0.00014,1.86617]
[1777260429849,40.9,79275.18,0.0,-0.94953,0.00014,1.87741]
[1777260431517,40.9,79275.18,0.0,-0.94953,0.00014,1.87741]
[1777260431618,40.9,79275.22,0.0,-0.94953,0.00014,1.87736]
[1777260434613,40.9,79275.25,0.0,-0.94952,0.00014,1.87748]
[1777260434665,40.9,79275.25,0.0,-0.94952,0.00014,1.87748]
[1777260434672,40.89,79275.25,0.0,-0.94954,0.00014,1.87715]
[1777260434778,40.89,79275.25,0.0,-0.94954,0.00014,1.87715]
[1777260434884,40.89,79274.02,0.0,-0.94971,0.00014,1.872]
[1777260436897,40.89,79275.15,0.0,-0.94956,0.00014,1.87652]
[1777260440626,40.89,79274.15,0.0,-0.94971,0.00014,1.8719]
[1777260441588,40.89,79273.15,0.0,-0.94986,0.00014,1.86762]
[1777260441933,40.89,79275.04,0.0,-0.94959,0.00014,1.87553]
[1777260446967,40.88,79275.5,0.0,-0.94954,0.00014,1.8769]
[1777260452005,40.88,79275.0,0.0,-0.94995,0.00014,1.86152]
[1777260457038,40.87,79274.52,0.0,-0.95003,0.00014,1.85905]
[1777260459052,40.87,79277.8,0.0,-0.94958,0.00014,1.87259]
[1777260460059,40.87,79280.25,0.0,-0.94923,0.00014,1.88277]
[1777260461066,40.87,79282.66,0.0,-0.9489,0.00014,1.89279]
[1777260462073,40.87,79284.25,0.0,-0.94867,0.00014,1.89937]
[1777260466101,40.87,79282.51,0.0,-0.94894,0.00014,1.89142]
[1777260467660,40.86,79276.83,0.0,-0.94975,0.00014,1.86727]
[1777260468115,40.86,79271.06,0.0,-0.95056,0.00014,1.84322]
[1777260470129,40.86,79270.06,0.0,-0.9507,0.00014,1.83891]
[1777260471136,40.86,79271.78,0.0,-0.95047,0.00014,1.846]
[1777260472143,40.86,79272.85,0.0,-0.95032,0.00014,1.8504]
[1777260477260,40.86,79272.57,0.0,-0.95037,0.00014,1.84903]
[1777260480199,40.86,79274.65,0.0,-0.95009,0.00014,1.85735]
[1777260481206,40.86,79273.5,0.0,-0.95025,0.00014,1.85248]
[1777260484227,40.85,79275.35,0.0,-0.95,0.00014,1.85997]
[1777260489262,40.85,79275.03,0.0,-0.95006,0.00014,1.85825]
[1777260490269,40.85,79273.64,0.0,-0.95025,0.00014,1.85238]
[1777260491276,40.85,79274.94,0.0,-0.95008,0.00014,1.85772]
[1777260494321,40.85,79271.78,0.0,-0.95052,0.00014,1.84428]
[1777260495304,40.85,79267.24,0.0,-0.95115,0.00014,1.82543]
[1777260499566,40.85,79267.27,0.0,-0.95115,0.00014,1.8255]
[1777260499773,40.85,79265.92,0.0,-0.95134,0.00014,1.81992]
[1777260500340,40.85,79267.72,0.0,-0.95109,0.00014,1.82733]
[1777260505373,40.85,79267.53,0.0,-0.95112,0.00014,1.82644]
[1777260510409,40.84,79267.52,0.0,-0.95112,0.00014,1.8263]
[1777260511416,40.84,79267.61,0.0,-0.95142,0.00014,1.81405]
[1777260513429,40.84,79266.21,0.0,-0.95161,0.00014,1.80829]
[1777260516452,40.84,79267.27,0.0,-0.95147,0.00014,1.81267]
[1777260517457,40.84,79268.28,0.0,-0.95133,0.00014,1.81684]
[1777260522493,40.84,79268.7,0.0,-0.95127,0.00014,1.81854]
[1777260523500,40.84,79271.07,0.0,-0.95095,0.00014,1.82833]
[1777260524503,40.84,79271.07,0.0,-0.95095,0.00014,1.82833]
[1777260524518,40.84,79271.07,0.0,-0.95095,0.00014,1.82833]
[1777260525514,40.84,79272.13,0.0,-0.9508,0.00014,1.83267]
[1777260527127,40.84,79272.45,0.0,-0.95076,0.00014,1.83397]
[1777260527273,40.84,79272.45,0.0,-0.95076,0.00014,1.83397]
[1777260528534,40.84,79270.73,0.0,-0.951,0.00014,1.8268]
[1777260529899,40.84,79270.4,0.0,-0.95104,0.00014,1.82542]
[1777260530023,40.84,79270.4,0.0,-0.95104,0.00014,1.82542]
[1777260535585,40.84,79271.02,0.0,-0.95096,0.00014,1.82788]
[1777260538606,40.84,79273.04,0.0,-0.95068,0.00014,1.8362]
[1777260540620,40.84,79275.05,0.0,-0.95041,0.00014,1.84449]
[1777260542634,40.84,79276.58,0.0,-0.9502,0.00014,1.85077]
[1777260544648,40.84,79278.38,0.0,-0.94995,0.00014,1.85818]
[1777260548676,40.84,79277.35,0.0,-0.9501,0.00014,1.85364]
[1777260553711,40.84,79279.28,0.0,-0.94984,0.00014,1.86142]
[1777260559753,40.83,79279.71,0.0,-0.94979,0.00014,1.86281]
[1777260564788,40.83,79279.93,0.0,-0.94977,0.00014,1.8634]
[1777260568996,40.83,79279.03,0.0,-0.94991,0.00014,1.85936]
[1777260569518,40.83,79279.03,0.0,-0.94991,0.00014,1.85936]
[1777260571614,40.83,79279.26,0.0,-0.94988,0.00014,1.86021]
[1777260571769,40.83,79279.26,0.0,-0.94988,0.00014,1.86021]
[1777260571837,40.83,79277.98,0.0,-0.95038,0.00014,1.84206]
[1777260574394,40.83,79278.33,0.0,-0.95033,0.00014,1.84345]
[1777260574517,40.83,79278.33,0.0,-0.95033,0.00014,1.84345]
[1777260577160,40.82,79278.07,0.0,-0.95037,0.00014,1.84226]
[1777260577521,40.82,79278.07,0.0,-0.95037,0.00014,1.84226]
[1777260577879,40.82,79274.51,0.0,-0.95087,0.00014,1.82745]
[1777260578886,40.82,79271.62,0.0,-0.95127,0.00014,1.81549]
[1777260579893,40.82,79273.63,0.0,-0.95099,0.00014,1.82381]
[1777260579945,40.82,79273.63,0.0,-0.95099,0.00014,1.82381]
[1777260580018,40.82,79273.63,0.0,-0.95099,0.00014,1.82381]
[1777260582740,40.82,79273.47,0.0,-0.95101,0.00014,1.82314]
[1777260582771,40.82,79273.47,0.0,-0.95101,0.00014,1.82314]
[1777260583921,40.82,79270.63,0.0,-0.9514,0.00014,1.81141]
[1777260585517,40.82,79270.63,0.0,-0.9514,0.00014,1.81141]
[1777260588291,40.82,79270.78,0.0,-0.95138,0.00014,1.81208]
[1777260588517,40.82,79270.78,0.0,-0.95138,0.00014,1.81208]
[1777260588955,40.82,79274.26,0.0,-0.9509,0.00014,1.82646]
[1777260593991,40.82,79274.91,0.0,-0.95081,0.00014,1.82909]
[1777260599029,40.82,79273.85,0.0,-0.95096,0.00014,1.82463]
[1777260600364,40.82,79272.61,0.0,-0.95113,0.00014,1.8195]
[1777260601076,40.82,79277.51,0.0,-0.95045,0.00014,1.83981]
[1777260602082,40.82,79289.28,0.0,-0.94879,0.00014,1.88915]
[1777260603090,40.82,79291.58,0.0,-0.94846,0.00014,1.89878]
[1777260605104,40.82,79287.36,0.0,-0.94907,0.00014,1.88068]
[1777260606110,40.82,79285.42,0.0,-0.94935,0.00014,1.87241]
[1777260611145,40.82,79284.85,0.0,-0.94945,0.00014,1.8696]
[1777260616180,40.81,79283.86,0.0,-0.9496,0.00014,1.86503]
[1777260617187,40.81,79282.18,0.0,-0.94984,0.00014,1.85791]
[1777260618194,40.81,79275.73,0.0,-0.95075,0.00014,1.83096]
[1777260622222,40.81,79278.77,0.0,-0.95033,0.00014,1.84352]
[1777260623230,40.81,79282.17,0.0,-0.94985,0.00014,1.85768]
[1777260628265,40.81,79282.57,0.0,-0.9498,0.00014,1.85905]
[1777260630279,40.81,79286.54,0.0,-0.94925,0.00014,1.8756]
[1777260631286,40.81,79289.58,0.0,-0.94913,0.00014,1.87548]
[1777260632293,40.81,79293.26,0.0,-0.94861,0.00014,1.89095]
[1777260638334,40.8,79293.87,0.0,-0.94854,0.00014,1.89287]
[1777260639342,40.8,79297.15,0.0,-0.94807,0.00015,1.9067]
[1777260640349,40.8,79298.91,0.0,-0.94782,0.00015,1.91408]
[1777260645384,40.79,79302.46,0.0,-0.94733,0.00015,1.92854]
[1777260646390,40.79,79303.96,0.0,-0.94711,0.00015,1.93483]
[1777260647397,40.79,79305.2,0.0,-0.94694,0.00015,1.93999]
[1777260648405,40.79,79306.64,0.0,-0.94673,0.00015,1.94602]
[1777260650885,40.78,79315.49,0.0,-0.94543,0.00015,1.98385]
[1777260651426,40.78,79321.37,0.0,-0.94453,0.00015,2.00964]
[1777260652433,40.78,79321.03,0.0,-0.94459,0.00015,2.00788]
[1777260653440,40.78,79319.92,0.0,-0.94477,0.00015,2.0027]
[1777260655440,40.78,79319.88,0.0,-0.94479,0.00015,2.00222]
[1777260655489,40.78,79319.88,0.0,-0.94479,0.00015,2.00222]
[1777260655521,40.78,79319.88,0.0,-0.94479,0.00015,2.00222]
[1777260655595,40.77,79320.36,0.0,-0.94474,0.00015,2.00375]
[1777260656579,40.77,79319.08,0.0,-0.94494,0.00015,1.99784]
[1777260657524,40.77,79319.08,0.0,-0.94494,0.00015,1.99784]
[1777260659581,40.77,79319.49,0.0,-0.9449,0.00015,1.99907]
[1777260659768,40.77,79319.49,0.0,-0.9449,0.00015,1.99907]
[1777260662657,40.76,79319.63,0.0,-0.9449,0.00015,1.99911]
[1777260662772,40.76,79319.63,0.0,-0.9449,0.00015,1.99911]
[1777260662874,40.76,79321.37,0.0,-0.94465,0.00015,2.00619]
[1777260665722,40.75,79321.61,0.0,-0.94464,0.00015,2.00665]
[1777260665914,40.75,79323.82,0.0,-0.94431,0.00015,2.0161]
[1777260666534,40.75,79329.09,0.0,-0.94349,0.00016,2.03944]
[1777260667292,40.75,79329.09,0.0,-0.94349,0.00016,2.03944]
[1777260667491,40.75,79329.09,0.0,-0.94349,0.00016,2.03944]
[1777260667545,40.75,79327.21,0.0,-0.9438,0.00015,2.03078]
[1777260668548,40.75,79324.73,0.0,-0.94418,0.00015,2.0199]
[1777260669554,40.75,79322.64,0.0,-0.94449,0.00015,2.01075]
[1777260670180,40.75,79322.64,0.0,-0.94449,0.00015,2.01075]
[1777260670562,40.75,79324.38,0.0,-0.94423,0.00015,2.01846]
[1777260671593,40.75,79324.38,0.0,-0.94423,0.00015,2.01846]
[1777260671614,40.75,79324.38,0.0,-0.94423,0.00015,2.01846]
[1777260671657,40.75,79320.37,0.0,-0.94484,0.00015,2.00081]
[1777260672579,40.75,79313.63,0.0,-0.94586,0.00015,1.97138]
[1777260673585,40.75,79309.42,0.0,-0.94648,0.00015,1.95319]
[1777260674520,40.75,79309.42,0.0,-0.94648,0.00015,1.95319]
[1777260674587,40.75,79309.42,0.0,-0.94648,0.00015,1.95319]
[1777260677463,40.75,79308.47,0.0,-0.94661,0.00015,1.94945]
[1777260678270,40.75,79308.3,0.0,-0.94663,0.00015,1.94885]
[1777260679630,40.76,79301.89,0.0,-0.94757,0.00015,1.92152]
[1777260680531,40.76,79301.89,0.0,-0.94757,0.00015,1.92152]
[1777260680768,40.76,79301.89,0.0,-0.94757,0.00015,1.92152]
[1777260680869,40.76,79298.2,0.0,-0.9481,0.00015,1.90592]
[1777260681644,40.76,79296.15,0.0,-0.94839,0.00014,1.89739]
[1777260683607,40.76,79295.93,0.0,-0.94842,0.00014,1.89667]
[1777260683768,40.76,79295.93,0.0,-0.94842,0.00014,1.89667]
[1777260684665,40.76,79299.26,0.0,-0.94792,0.00015,1.91128]
[1777260685671,40.77,79301.86,0.0,-0.94753,0.00015,1.92259]
[1777260686679,40.77,79304.61,0.0,-0.94712,0.00015,1.93458]
[1777260687212,40.77,79304.61,0.0,-0.94712,0.00015,1.93458]
[1777260687264,40.77,79304.61,0.0,-0.94712,0.00015,1.93458]
[1777260687522,40.77,79304.61,0.0,-0.94712,0.00015,1.93458]
[1777260687686,40.77,79305.15,0.0,-0.94704,0.00015,1.93705]
[1777260689699,40.77,79306.47,0.0,-0.94683,0.00015,1.94304]
[1777260691757,40.77,79307.04,0.0,-0.94674,0.00015,1.94564]
[1777260691773,40.77,79307.04,0.0,-0.94674,0.00015,1.94564]
[1777260691800,40.77,79307.04,0.0,-0.94674,0.00015,1.94564]
[1777260691874,40.77,79305.9,0.0,-0.94723,0.00015,1.92779]
[1777260693729,40.78,79307.27,0.0,-0.94702,0.00015,1.934]
[1777260695083,40.78,79306.72,0.0,-0.9471,0.00015,1.93178]
[1777260695135,40.78,79306.72,0.0,-0.9471,0.00015,1.93178]
[1777260695267,40.78,79306.72,0.0,-0.9471,0.00015,1.93178]
[1777260695404,40.78,79306.72,0.0,-0.9471,0.00015,1.93178]
[1777260695524,40.78,79306.72,0.0,-0.9471,0.00015,1.93178]
[1777260695743,40.78,79308.99,0.0,-0.94675,0.00015,1.94172]
[1777260697757,40.78,79315.26,0.0,-0.94581,0.00015,1.96918]
[1777260699138,40.78,79315.75,0.0,-0.94573,0.00015,1.97141]
[1777260699192,40.78,79315.75,0.0,-0.94573,0.00015,1.97141]
[1777260699268,40.78,79315.75,0.0,-0.94573,0.00015,1.97141]
[1777260699770,40.78,79315.47,0.0,-0.94577,0.00015,1.97028]
[1777260701785,40.78,79317.51,0.0,-0.94545,0.00015,1.97936]
[1777260706820,40.79,79309.27,0.0,-0.94668,0.00015,1.94398]
[1777260707088,40.79,79309.27,0.0,-0.94668,0.00015,1.94398]
[1777260707270,40.79,79309.27,0.0,-0.94668,0.00015,1.94398]
[1777260707348,40.79,79309.27,0.0,-0.94668,0.00015,1.94398]
[1777260707520,40.79,79309.27,0.0,-0.94668,0.00015,1.94398]
[1777260707827,40.79,79310.19,0.0,-0.94654,0.00015,1.94809]
[1777260708833,40.79,79311.56,0.0,-0.94633,0.00015,1.95415]
[1777260709841,40.79,79306.55,0.0,-0.94707,0.00015,1.93263]
[1777260711177,40.79,79306.05,0.0,-0.94714,0.00015,1.93063]
[1777260711189,40.79,79306.05,0.0,-0.94714,0.00015,1.93063]
[1777260711268,40.79,79306.05,0.0,-0.94714,0.00015,1.93063]
[1777260711855,40.79,79303.58,0.0,-0.94749,0.00015,1.92018]
[1777260714876,40.8,79306.19,0.0,-0.94709,0.00015,1.93189]
[1777260715883,40.8,79309.01,0.0,-0.94667,0.00015,1.9442]
[1777260716412,40.8,79309.01,0.0,-0.94667,0.00015,1.9442]
[1777260716464,40.8,79309.01,0.0,-0.94667,0.00015,1.9442]
[1777260716518,40.8,79309.01,0.0,-0.94667,0.00015,1.9442]
[1777260716890,40.8,79309.44,0.0,-0.9466,0.00015,1.94619]
[1777260719911,40.8,79308.02,0.0,-0.9468,0.00015,1.94046]
[1777260720918,40.8,79309.79,0.0,-0.94653,0.00015,1.94824]
[1777260723938,40.81,79311.91,0.0,-0.9462,0.00015,1.9578]
[1777260724486,40.81,79311.91,0.0,-0.9462,0.00015,1.9578]
[1777260724523,40.81,79311.91,0.0,-0.9462,0.00015,1.9578]
[1777260724533,40.81,79311.91,0.0,-0.9462,0.00015,1.9578]
[1777260724946,40.81,79312.67,0.0,-0.94608,0.00015,1.96121]
[1777260726791,40.81,79312.78,0.0,-0.94606,0.00015,1.96179]
[1777260727020,40.81,79312.78,0.0,-0.94606,0.00015,1.96179]
[1777260726960,40.81,79312.94,0.0,-0.94603,0.00015,1.96259]
[1777260728974,40.81,79311.69,0.0,-0.94621,0.00015,1.95738]
[1777260730988,40.81,79310.42,0.0,-0.9464,0.00015,1.9521]
[1777260731793,40.81,79310.42,0.0,-0.9464,0.00015,1.9521]
[1777260731882,40.81,79310.42,0.0,-0.9464,0.00015,1.9521]
[1777260732021,40.81,79310.42,0.0,-0.9464,0.00015,1.9521]
[1777260731995,40.81,79310.33,0.0,-0.94641,0.00015,1.95183]
[1777260732435,40.81,79310.33,0.0,-0.94641,0.00015,1.95183]
[1777260732517,40.81,79310.33,0.0,-0.94641,0.00015,1.95183]
[1777260733002,40.81,79308.44,0.0,-0.94668,0.00015,1.94378]
[1777260734009,40.81,79304.99,0.0,-0.94719,0.00015,1.92906]
[1777260736023,40.82,79299.19,0.0,-0.94803,0.00015,1.90456]
[1777260736338,40.82,79299.19,0.0,-0.94803,0.00015,1.90456]
[1777260736509,40.82,79299.19,0.0,-0.94803,0.00015,1.90456]
[1777260736518,40.82,79299.19,0.0,-0.94803,0.00015,1.90456]
[1777260737031,40.82,79280.27,0.0,-0.95072,0.00014,1.8252]
[1777260738038,40.82,79264.42,0.0,-0.95288,0.00013,1.7605]
[1777260739045,40.82,79263.45,0.0,-0.953,0.00013,1.75699]
[1777260741059,40.83,79261.64,0.0,-0.95321,0.00013,1.75052]
[1777260743350,40.84,79261.3,0.0,-0.95324,0.00013,1.74958]
[1777260743395,40.84,79261.3,0.0,-0.95324,0.00013,1.74958]
[1777260743521,40.84,79261.3,0.0,-0.95324,0.00013,1.74958]
[1777260743598,40.84,79261.25,0.0,-0.95322,0.00013,1.75025]
[1777260750122,40.86,79260.56,0.0,-0.95322,0.00013,1.75007]
[1777260751129,40.87,79260.07,0.0,-0.95358,0.00013,1.73603]
[1777260753142,40.87,79258.71,0.0,-0.95373,0.00013,1.73146]
[1777260755157,40.88,79255.94,0.0,-0.95407,0.00013,1.72128]
[1777260757862,40.89,79255.29,0.0,-0.95414,0.00013,1.71916]
[1777260757924,40.89,79255.29,0.0,-0.95414,0.00013,1.71916]
[1777260758020,40.89,79255.29,0.0,-0.95414,0.00013,1.71916]
[1777260757963,40.89,79254.64,0.0,-0.95419,0.00013,1.71753]
[1777260758178,40.89,79253.24,0.0,-0.95438,0.00013,1.71195]
[1777260759185,40.9,79255.69,0.0,-0.95404,0.00013,1.72221]
[1777260761198,40.91,79257.37,0.0,-0.95379,0.00013,1.72986]
[1777260763701,40.91,79257.79,0.0,-0.95371,0.00013,1.73201]
[1777260763753,40.91,79257.79,0.0,-0.95371,0.00013,1.73201]
[1777260763768,40.91,79257.79,0.0,-0.95371,0.00013,1.73201]
[1777260763802,40.92,79257.66,0.0,-0.9537,0.00013,1.7324]
[1777260766234,40.93,79259.98,0.0,-0.95336,0.00013,1.74262]
[1777260768198,40.93,79260.9,0.0,-0.95323,0.00013,1.74676]
[1777260768204,40.93,79260.9,0.0,-0.95323,0.00013,1.74676]
[1777260768268,40.93,79260.9,0.0,-0.95323,0.00013,1.74676]
[1777260768370,40.93,79259.99,0.0,-0.95333,0.00013,1.74353]
[1777260774290,40.95,79261.37,0.0,-0.95306,0.00013,1.75171]
[1777260775698,40.95,79261.37,0.0,-0.95306,0.00013,1.75171]
[1777260775703,40.95,79261.37,0.0,-0.95306,0.00013,1.75171]
[1777260775769,40.95,79261.37,0.0,-0.95306,0.00013,1.75171]
[1777260775799,40.96,79262.05,0.0,-0.95294,0.00013,1.7553]
[1777260778318,40.97,79263.25,0.0,-0.95275,0.00013,1.76098]
[1777260781678,40.97,79262.18,0.0,-0.95287,0.00013,1.75746]
[1777260781729,40.97,79262.18,0.0,-0.95287,0.00013,1.75746]
[1777260781768,40.97,79262.18,0.0,-0.95287,0.00013,1.75746]
[1777260781870,40.98,79263.19,0.0,-0.95271,0.00013,1.76236]
[1777260785366,40.99,79266.4,0.0,-0.95223,0.00014,1.77657]
[1777260790402,40.99,79266.6,0.0,-0.9522,0.00014,1.77762]
[1777260795437,41.0,79266.94,0.0,-0.95214,0.00014,1.77925]
[1777260797220,41.0,79267.17,0.0,-0.95211,0.00014,1.78023]
[1777260797273,41.0,79267.17,0.0,-0.95211,0.00014,1.78023]
[1777260797522,41.0,79267.17,0.0,-0.95211,0.00014,1.78023]
[1777260797543,41.0,79266.85,0.0,-0.95215,0.00014,1.77897]
[1777260801478,41.0,79268.76,0.0,-0.95188,0.00014,1.78693]
[1777260804511,41.0,79268.11,0.0,-0.95197,0.00014,1.78436]
[1777260804520,41.0,79268.11,0.0,-0.95197,0.00014,1.78436]
[1777260804556,41.0,79268.11,0.0,-0.95197,0.00014,1.78436]
[1777260804657,41.0,79267.65,0.0,-0.95203,0.00014,1.78256]
[1777260809976,41.0,79268.16,0.0,-0.95196,0.00014,1.78475]
[1777260810026,41.0,79268.16,0.0,-0.95196,0.00014,1.78475]
[1777260810128,41.0,79268.33,0.0,-0.95193,0.00014,1.78552]
[1777260811549,41.0,79268.88,0.0,-0.95217,0.00014,1.77514]
[1777260813428,41.0,79268.47,0.0,-0.95222,0.00014,1.77351]
[1777260813480,41.0,79268.47,0.0,-0.95222,0.00014,1.77351]
[1777260813519,41.0,79268.47,0.0,-0.95222,0.00014,1.77351]
[1777260813971,41.0,79268.47,0.0,-0.95222,0.00014,1.77351]
[1777260814022,41.0,79268.47,0.0,-0.95222,0.00014,1.77351]
[1777260814123,41.0,79268.52,0.0,-0.95221,0.00014,1.77382]
[1777260819604,41.0,79268.36,0.0,-0.95222,0.00014,1.7735]
[1777260822148,41.0,79268.46,0.0,-0.95221,0.00014,1.77396]
[1777260822197,41.01,79268.55,0.0,-0.95219,0.00014,1.77438]
[1777260822270,41.01,79268.55,0.0,-0.95219,0.00014,1.77438]
[1777260822625,41.01,79269.13,0.0,-0.95212,0.00014,1.77674]
[1777260827661,41.01,79268.72,0.0,-0.95216,0.00014,1.77538]
[1777260832696,41.01,79268.7,0.0,-0.95216,0.00014,1.77555]
[1777260834518,41.01,79268.73,0.0,-0.95215,0.00014,1.77572]
[1777260834564,41.01,79268.73,0.0,-0.95215,0.00014,1.77572]
[1777260834772,41.01,79268.73,0.0,-0.95215,0.00014,1.77572]
[1777260834824,41.01,79268.73,0.0,-0.95215,0.00014,1.77572]
[1777260835018,41.01,79268.73,0.0,-0.95215,0.00014,1.77572]
[1777260835119,41.01,79269.44,0.0,-0.95205,0.00014,1.77867]
[1777260836725,41.01,79268.12,0.0,-0.95223,0.00014,1.77339]
[1777260838739,41.01,79270.47,0.0,-0.9519,0.00014,1.78306]
[1777260839745,41.01,79278.38,0.0,-0.95081,0.00014,1.81555]
[1777260840534,41.01,79278.38,0.0,-0.95081,0.00014,1.81555]
[1777260840761,41.01,79278.38,0.0,-0.95081,0.00014,1.81555]
[1777260840789,41.01,79278.38,0.0,-0.95081,0.00014,1.81555]
[1777260840846,41.01,79275.03,0.0,-0.95128,0.00014,1.80175]
[1777260841760,41.01,79272.49,0.0,-0.95163,0.00014,1.79135]
[1777260842767,41.01,79280.28,0.0,-0.95055,0.00014,1.82342]
[1777260843773,41.01,79283.06,0.0,-0.95016,0.00014,1.83492]
[1777260844618,41.01,79283.06,0.0,-0.95016,0.00014,1.83492]
[1777260844670,41.01,79283.06,0.0,-0.95016,0.00014,1.83492]
[1777260844779,41.01,79283.06,0.0,-0.95016,0.00014,1.83492]
[1777260844780,41.01,79285.23,0.0,-0.94985,0.00014,1.8439]
[1777260850139,41.01,79284.51,0.0,-0.94996,0.00014,1.84066]
[1777260850271,41.01,79285.5,0.0,-0.94982,0.00014,1.84472]
[1777260850695,41.01,79285.5,0.0,-0.94982,0.00014,1.84472]
[1777260850823,41.01,79285.31,0.0,-0.94985,0.00014,1.84387]
[1777260855210,41.01,79285.01,0.0,-0.9499,0.00014,1.84238]
[1777260855269,41.01,79285.01,0.0,-0.9499,0.00014,1.84238]
[1777260855858,41.01,79285.77,0.0,-0.9498,0.00014,1.84548]
[1777260860804,41.0,79284.89,0.0,-0.94993,0.00014,1.84156]
[1777260860856,41.0,79284.89,0.0,-0.94993,0.00014,1.84156]
[1777260861021,41.0,79284.89,0.0,-0.94993,0.00014,1.84156]
[1777260861125,41.0,79285.41,0.0,-0.94986,0.00014,1.84367]
[1777260866721,41.0,79284.47,0.0,-0.95,0.00014,1.83952]
[1777260866769,41.0,79284.47,0.0,-0.95,0.00014,1.83952]
[1777260867106,41.0,79284.47,0.0,-0.95,0.00014,1.83952]
[1777260866935,41.0,79283.42,0.0,-0.95015,0.00014,1.83505]
[1777260867270,41.0,79283.42,0.0,-0.95015,0.00014,1.83505]
[1777260867941,41.0,79275.6,0.0,-0.95124,0.00014,1.80269]
[1777260873984,41.0,79277.37,0.0,-0.95132,0.00014,1.79724]
[1777260874472,41.0,79277.37,0.0,-0.95132,0.00014,1.79724]
[1777260874520,41.0,79277.37,0.0,-0.95132,0.00014,1.79724]
[1777260874993,41.0,79276.93,0.0,-0.95138,0.00014,1.79544]
[1777260880026,41.0,79276.19,0.0,-0.95148,0.00014,1.79246]
[1777260883303,41.0,79276.51,0.0,-0.95143,0.00014,1.79382]
[1777260883437,41.0,79276.51,0.0,-0.95143,0.00014,1.79382]
[1777260883526,41.0,79276.51,0.0,-0.95143,0.00014,1.79382]
[1777260884053,41.0,79277.88,0.0,-0.95124,0.00014,1.79945]
[1777260886068,41.0,79279.66,0.0,-0.95099,0.00014,1.80678]
[1777260889097,41.0,79277.43,0.0,-0.9513,0.00014,1.79759]
[1777260891372,41.0,79276.87,0.0,-0.95138,0.00014,1.79531]
[1777260891379,41.0,79276.87,0.0,-0.95138,0.00014,1.79531]
[1777260891522,41.0,79276.87,0.0,-0.95138,0.00014,1.79531]
[1777260892111,41.0,79276.15,0.0,-0.95148,0.00014,1.79236]
[1777260897147,41.0,79276.06,0.0,-0.95149,0.00014,1.79208]
[1777260897447,41.0,79276.06,0.0,-0.95149,0.00014,1.79208]
[1777260897497,41.0,79276.06,0.0,-0.95149,0.00014,1.79208]
[1777260897518,41.0,79276.06,0.0,-0.95149,0.00014,1.79208]
[1777260898154,41.0,79275.34,0.0,-0.95159,0.00014,1.78914]
[1777260901175,41.0,79276.89,0.0,-0.95137,0.00014,1.79555]
[1777260906210,41.0,79276.04,0.0,-0.95149,0.00014,1.79213]
[1777260907533,41.0,79275.57,0.0,-0.95155,0.00014,1.79022]
[1777260907585,41.0,79275.57,0.0,-0.95155,0.00014,1.79022]
[1777260907769,41.0,79275.57,0.0,-0.95155,0.00014,1.79022]
[1777260908225,41.0,79274.43,0.0,-0.95171,0.00014,1.78558]
[1777260913260,41.01,79274.27,0.0,-0.95173,0.00014,1.78505]
[1777260915274,41.01,79272.78,0.0,-0.95193,0.00014,1.77903]
[1777260916281,41.01,79270.94,0.0,-0.95218,0.00014,1.77157]
[1777260918295,41.01,79267.63,0.0,-0.95262,0.00014,1.75824]
[1777260919301,41.01,79265.01,0.0,-0.95298,0.00013,1.74773]
[1777260921315,41.01,79258.47,0.0,-0.95384,0.00013,1.72167]
[1777260922323,41.01,79254.82,0.0,-0.95432,0.00013,1.70727]
[1777260926351,41.02,79255.91,0.0,-0.95416,0.00013,1.71221]
[1777260927357,41.02,79259.68,0.0,-0.95365,0.00013,1.7274]
[1777260928365,41.02,79263.35,0.0,-0.95316,0.00013,1.74224]
[1777260931386,41.02,79264.13,0.0,-0.95336,0.00013,1.73308]
[1777260935414,41.02,79262.72,0.0,-0.95353,0.00013,1.72785]
[1777260937520,41.03,79268.12,0.0,-0.9528,0.00014,1.74981]
[1777260938434,41.03,79269.15,0.0,-0.95266,0.00014,1.75405]
[1777260940449,41.03,79270.29,0.0,-0.9525,0.00014,1.75881]
[1777260942688,41.03,79268.05,0.0,-0.95279,0.00014,1.7499]
[1777260944477,41.03,79264.68,0.0,-0.95324,0.00013,1.7365]
[1777260948505,41.03,79265.74,0.0,-0.95309,0.00013,1.74118]
[1777260952533,41.04,79264.68,0.0,-0.95321,0.00013,1.73732]
[1777260957567,41.04,79263.41,0.0,-0.95337,0.00013,1.73273]
[1777260960589,41.04,79257.52,0.0,-0.95414,0.00013,1.70955]
[1777260961596,41.05,79245.89,0.0,-0.95565,0.00013,1.66386]
[1777260962603,41.05,79240.89,0.0,-0.95628,0.00013,1.64463]
[1777260963610,41.05,79239.45,0.0,-0.95646,0.00013,1.6393]
[1777260964617,41.05,79238.14,0.0,-0.95661,0.00013,1.63449]
[1777260965623,41.05,79237.13,0.0,-0.95673,0.00013,1.63085]
[1777260968645,41.06,79238.25,0.0,-0.95656,0.00013,1.63599]
[1777260969652,41.06,79236.79,0.0,-0.95674,0.00013,1.63063]
[1777260970659,41.07,79233.27,0.0,-0.95717,0.00012,1.61736]
[1777260971666,41.07,79224.88,0.0,-0.9582,0.00012,1.58569]
[1777260972673,41.07,79223.47,0.0,-0.95836,0.00012,1.58066]
[1777260973680,41.07,79225.57,0.0,-0.95809,0.00012,1.58894]
[1777260974687,41.08,79224.46,0.0,-0.95822,0.00012,1.5851]
[1777260975694,41.08,79209.93,0.0,-0.95996,0.00012,1.53113]
[1777260976700,41.08,79203.54,0.0,-0.9607,0.00012,1.50799]
[1777260977707,41.09,79204.06,0.0,-0.96062,0.00012,1.51031]
[1777260979721,41.09,79199.98,0.0,-0.96107,0.00012,1.49635]
[1777260980729,41.1,79201.48,0.0,-0.96088,0.00012,1.50227]
[1777260981735,41.1,79208.42,0.0,-0.96005,0.00012,1.5282]
[1777260982743,41.11,79205.34,0.0,-0.9604,0.00012,1.51734]
[1777260983749,41.11,79203.23,0.0,-0.96063,0.00012,1.51004]
[1777260986771,41.12,79201.22,0.0,-0.96082,0.00012,1.50405]
[1777260988784,41.13,79202.21,0.0,-0.96068,0.00012,1.50858]
[1777260989792,41.13,79203.16,0.0,-0.96055,0.00012,1.51252]
[1777260991806,41.14,79202.31,0.0,-0.96091,0.00012,1.49857]
[1777260993820,41.15,79203.32,0.0,-0.96074,0.00012,1.50365]
[1777260994827,41.15,79204.48,0.0,-0.96061,0.00012,1.50789]
[1777260997855,41.17,79207.85,0.0,-0.96015,0.00012,1.52204]
[1777260999869,41.18,79210.43,0.0,-0.95982,0.00012,1.5324]
[1777261000876,41.18,79216.07,0.0,-0.95914,0.00012,1.55373]
[1777261002890,41.19,79219.5,0.0,-0.9587,0.00012,1.5673]
[1777261003896,41.19,79220.6,0.0,-0.95855,0.00012,1.57178]
[1777261005911,41.2,79227.35,0.0,-0.9577,0.00012,1.59796]
[1777261006918,41.2,79231.85,0.0,-0.95713,0.00012,1.61541]
[1777261008759,41.2,79232.06,0.0,-0.9571,0.00012,1.61649]
[1777261008937,41.2,79258.79,0.0,-0.95365,0.00013,1.72082]
[1777261009680,41.2,79258.79,0.0,-0.95365,0.00013,1.72082]
[1777261009940,41.21,79275.39,0.0,-0.95138,0.00014,1.78848]
[1777261010947,41.21,79280.09,0.0,-0.95073,0.00014,1.80773]
[1777261011954,41.21,79283.89,0.0,-0.9502,0.00014,1.82337]
[1777261012426,41.21,79283.89,0.0,-0.9502,0.00014,1.82337]
[1777261012500,41.21,79283.89,0.0,-0.9502,0.00014,1.82337]
[1777261012961,41.21,79280.79,0.0,-0.95063,0.00014,1.81054]
[1777261013968,41.21,79278.77,0.0,-0.95092,0.00014,1.80222]
[1777261014529,41.21,79278.77,0.0,-0.95092,0.00014,1.80222]
[1777261014974,41.21,79276.66,0.0,-0.95121,0.00014,1.79356]
[1777261015712,41.21,79276.66,0.0,-0.95121,0.00014,1.79356]
[1777261015767,41.21,79276.66,0.0,-0.95121,0.00014,1.79356]
[1777261020018,41.21,79259.35,0.0,-0.95356,0.00013,1.72367]
[1777261021139,41.21,79259.35,0.0,-0.95356,0.00013,1.72367]
[1777261021240,41.21,79256.82,0.0,-0.95389,0.00013,1.71371]
[1777261023258,41.21,79257.57,0.0,-0.95379,0.00013,1.71682]
[1777261023535,41.21,79257.03,0.0,-0.95385,0.00013,1.71479]
[1777261024048,41.21,79257.33,0.0,-0.95381,0.00013,1.71611]
[1777261024533,41.21,79257.33,0.0,-0.95381,0.00013,1.71611]
[1777261024768,41.21,79257.33,0.0,-0.95381,0.00013,1.71611]
[1777261026059,41.21,79259.25,0.0,-0.95355,0.00013,1.72401]
[1777261028073,41.22,79247.43,0.0,-0.95509,0.00013,1.67753]
[1777261029283,41.22,79247.43,0.0,-0.95509,0.00013,1.67753]
[1777261029308,41.22,79244.66,0.0,-0.95544,0.00013,1.66689]
[1777261030087,41.22,79239.05,0.0,-0.95615,0.00013,1.64531]
[1777261031095,41.22,79241.0,0.0,-0.9559,0.00013,1.6531]
[1777261032102,41.22,79242.76,0.0,-0.95567,0.00013,1.66016]
[1777261033163,41.22,79242.76,0.0,-0.95567,0.00013,1.66016]
[1777261033273,41.22,79242.76,0.0,-0.95567,0.00013,1.66016]
[1777261033322,41.22,79241.44,0.0,-0.95583,0.00013,1.65524]
[1777261034930,41.23,79240.82,0.0,-0.9559,0.00013,1.65306]
[1777261035020,41.23,79240.82,0.0,-0.9559,0.00013,1.65306]
[1777261035270,41.23,79240.82,0.0,-0.9559,0.00013,1.65306]
[1777261035371,41.23,79239.33,0.0,-0.95608,0.00013,1.64752]
[1777261036249,41.23,79239.33,0.0,-0.95608,0.00013,1.64752]
[1777261036267,41.23,79239.33,0.0,-0.95608,0.00013,1.64752]
[1777261036350,41.23,79237.58,0.0,-0.9563,0.00013,1.64099]
[1777261037137,41.23,79235.16,0.0,-0.95659,0.00013,1.63191]
[1777261038144,41.23,79233.08,0.0,-0.95685,0.00013,1.62419]
[1777261039694,41.24,79232.63,0.0,-0.95689,0.00013,1.62274]
[1777261039746,41.24,79232.63,0.0,-0.95689,0.00013,1.62274]
[1777261039769,41.24,79232.63,0.0,-0.95689,0.00013,1.62274]
[1777261040158,41.24,79230.99,0.0,-0.95709,0.00012,1.61674]
[1777261043179,41.25,79229.48,0.0,-0.95725,0.00012,1.61183]
[1777261045193,41.25,79231.99,0.0,-0.95692,0.00013,1.622]
[1777261046198,41.25,79231.99,0.0,-0.95692,0.00013,1.622]
[1777261046270,41.25,79231.99,0.0,-0.95692,0.00013,1.622]
[1777261046299,41.25,79231.64,0.0,-0.95695,0.00013,1.62093]
[1777261046424,41.25,79231.64,0.0,-0.95695,0.00013,1.62093]
[1777261046476,41.25,79231.64,0.0,-0.95695,0.00013,1.62093]
[1777261046518,41.25,79231.64,0.0,-0.95695,0.00013,1.62093]
[1777261047206,41.26,79230.93,0.0,-0.95703,0.00012,1.61849]
[1777261051100,41.26,79229.99,0.0,-0.95712,0.00012,1.61575]
[1777261051106,41.26,79229.99,0.0,-0.95712,0.00012,1.61575]
[1777261051269,41.26,79229.99,0.0,-0.95712,0.00012,1.61575]
[1777261051371,41.27,79227.03,0.0,-0.95778,0.00012,1.59262]
[1777261052243,41.27,79225.69,0.0,-0.95793,0.00012,1.58788]
[1777261054257,41.27,79224.32,0.0,-0.95808,0.00012,1.58336]
[1777261059292,41.29,79225.18,0.0,-0.95792,0.00012,1.58824]
[1777261060667,41.29,79225.22,0.0,-0.9579,0.00012,1.58872]
[1777261060716,41.29,79225.22,0.0,-0.9579,0.00012,1.58872]
[1777261060769,41.29,79225.22,0.0,-0.9579,0.00012,1.58872]
[1777261061306,41.29,79224.85,0.0,-0.95794,0.00012,1.58765]
[1777261064905,41.3,79225.41,0.0,-0.95784,0.00012,1.59074]
[1777261064915,41.3,79225.41,0.0,-0.95784,0.00012,1.59074]
[1777261065019,41.3,79225.41,0.0,-0.95784,0.00012,1.59074]
[1777261065333,41.31,79224.55,0.0,-0.95793,0.00012,1.58781]
[1777261066340,41.31,79223.26,0.0,-0.95808,0.00012,1.58327]
[1777261068355,41.31,79224.47,0.0,-0.95791,0.00012,1.58849]
[1777261069362,41.32,79227.5,0.0,-0.95753,0.00012,1.60027]
[1777261071811,41.32,79227.97,0.0,-0.95745,0.00012,1.60265]
[1777261071822,41.32,79227.97,0.0,-0.95745,0.00012,1.60265]
[1777261072020,41.32,79227.97,0.0,-0.95745,0.00012,1.60265]
[1777261072382,41.32,79229.11,0.0,-0.9573,0.00012,1.60727]
[1777261075404,41.33,79227.33,0.0,-0.95749,0.00012,1.60138]
[1777261076810,41.33,79228.45,0.0,-0.95734,0.00012,1.60593]
[1777261076862,41.33,79228.45,0.0,-0.95734,0.00012,1.60593]
[1777261077019,41.33,79228.45,0.0,-0.95734,0.00012,1.60593]
[1777261077417,41.34,79229.47,0.0,-0.95721,0.00012,1.6101]
[1777261082159,41.34,79229.0,0.0,-0.95724,0.00012,1.60916]
[1777261082211,41.34,79229.0,0.0,-0.95724,0.00012,1.60916]
[1777261082275,41.34,79229.0,0.0,-0.95724,0.00012,1.60916]
[1777261082313,41.35,79227.39,0.0,-0.95742,0.00012,1.60362]
[1777261086481,41.36,79231.84,0.0,-0.95682,0.00013,1.62173]
[1777261087860,41.36,79231.84,0.0,-0.95682,0.00013,1.62173]
[1777261087978,41.36,79231.84,0.0,-0.95682,0.00013,1.62173]
[1777261088081,41.36,79231.84,0.0,-0.95682,0.00013,1.62173]
[1777261088180,41.36,79232.24,0.0,-0.95676,0.00013,1.62379]
[1777261088495,41.36,79230.09,0.0,-0.95703,0.00012,1.61558]
[1777261091381,41.37,79229.44,0.0,-0.95709,0.00012,1.61371]
[1777261091433,41.37,79229.44,0.0,-0.95709,0.00012,1.61371]
[1777261090509,41.37,79230.81,0.0,-0.9569,0.00013,1.61953]
[1777261091525,41.37,79230.81,0.0,-0.9569,0.00013,1.61953]
[1777261091626,41.38,79234.12,0.0,-0.95646,0.00013,1.63279]
[1777261092522,41.38,79235.8,0.0,-0.95623,0.00013,1.63982]
[1777261093529,41.39,79233.98,0.0,-0.95644,0.00013,1.63339]
[1777261098342,41.4,79234.77,0.0,-0.95629,0.00013,1.63812]
[1777261098355,41.4,79234.77,0.0,-0.95629,0.00013,1.63812]
[1777261098391,41.41,79235.4,0.0,-0.95617,0.00013,1.64167]
[1777261098519,41.41,79235.4,0.0,-0.95617,0.00013,1.64167]
[1777261106581,41.45,79235.39,0.0,-0.95604,0.00013,1.64551]
[1777261106633,41.45,79235.39,0.0,-0.95604,0.00013,1.64551]
[1777261106768,41.45,79235.39,0.0,-0.95604,0.00013,1.64551]
[1777261106869,41.45,79235.19,0.0,-0.95605,0.00013,1.64529]
[1777261107630,41.46,79231.77,0.0,-0.95646,0.00013,1.63271]
[1777261108638,41.46,79229.6,0.0,-0.95672,0.00013,1.62499]
[1777261109644,41.47,79226.81,0.0,-0.95704,0.00012,1.61494]
[1777261111659,41.48,79226.53,0.0,-0.95734,0.00012,1.60286]
[1777261114205,41.48,79226.92,0.0,-0.95727,0.00012,1.60493]
[1777261114254,41.48,79226.92,0.0,-0.95727,0.00012,1.60493]
[1777261114271,41.48,79226.92,0.0,-0.95727,0.00012,1.60493]
[1777261114356,41.49,79225.04,0.0,-0.95747,0.00012,1.59905]
[1777261117701,41.51,79222.73,0.0,-0.95769,0.00012,1.59219]
[1777261120938,41.52,79222.28,0.0,-0.9577,0.00012,1.59175]
[1777261120990,41.52,79222.28,0.0,-0.9577,0.00012,1.59175]
[1777261121022,41.52,79222.28,0.0,-0.9577,0.00012,1.59175]
[1777261121036,41.53,79221.46,0.0,-0.95776,0.00012,1.58992]
[1777261124750,41.55,79220.03,0.0,-0.95788,0.00012,1.58642]
[1777261129603,41.57,79219.41,0.0,-0.95787,0.00012,1.58664]
[1777261129730,41.57,79219.41,0.0,-0.95787,0.00012,1.58664]
[1777261129771,41.57,79219.41,0.0,-0.95787,0.00012,1.58664]
[1777261130021,41.57,79219.41,0.0,-0.95787,0.00012,1.58664]
[1777261130123,41.58,79221.78,0.0,-0.95754,0.00012,1.59681]
[1777261130792,41.58,79228.39,0.0,-0.95672,0.00013,1.62184]
[1777261132806,41.59,79227.89,0.0,-0.95674,0.00013,1.62114]
[1777261135827,41.61,79229.32,0.0,-0.9565,0.00013,1.62831]
[1777261136779,41.61,79229.32,0.0,-0.9565,0.00013,1.62831]
[1777261136828,41.61,79229.32,0.0,-0.9565,0.00013,1.62831]
[1777261137021,41.61,79229.32,0.0,-0.9565,0.00013,1.62831]
[1777261137061,41.62,79229.19,0.0,-0.95648,0.00013,1.62896]
[1777261142876,41.64,79228.51,0.0,-0.95647,0.00013,1.62919]
[1777261144891,41.65,79230.09,0.0,-0.95624,0.00013,1.63635]
[1777261146531,41.65,79229.94,0.0,-0.95624,0.00013,1.63634]
[1777261146745,41.65,79229.94,0.0,-0.95624,0.00013,1.63634]
[1777261146773,41.65,79229.94,0.0,-0.95624,0.00013,1.63634]
[1777261147200,41.65,79229.94,0.0,-0.95624,0.00013,1.63634]
[1777261147281,41.65,79229.94,0.0,-0.95624,0.00013,1.63634]
[1777261147301,41.66,79231.51,0.0,-0.956,0.00013,1.64345]
[1777261147912,41.66,79233.28,0.0,-0.95578,0.00013,1.65024]
[1777261148919,41.67,79231.06,0.0,-0.95604,0.00013,1.64227]
[1777261153638,41.69,79231.72,0.0,-0.95589,0.00013,1.64694]
[1777261153680,41.69,79231.72,0.0,-0.95589,0.00013,1.64694]
[1777261153774,41.69,79231.72,0.0,-0.95589,0.00013,1.64694]
[1777261153954,41.69,79231.95,0.0,-0.95584,0.00013,1.64836]
[1777261156975,41.71,79228.98,0.0,-0.95614,0.00013,1.63912]
[1777261158231,41.71,79228.98,0.0,-0.95614,0.00013,1.63912]
[1777261158270,41.71,79228.98,0.0,-0.95614,0.00013,1.63912]
[1777261158283,41.71,79228.98,0.0,-0.95614,0.00013,1.63912]
[1777261158490,41.71,79228.98,0.0,-0.95614,0.00013,1.63912]
[1777261158380,41.72,79227.54,0.0,-0.95631,0.00013,1.63416]
[1777261158521,41.72,79227.54,0.0,-0.95631,0.00013,1.63416]
[1777261158988,41.72,79227.61,0.0,-0.95628,0.00013,1.63499]
[1777261164024,41.74,79226.39,0.0,-0.95634,0.00013,1.63309]
[1777261165012,41.74,79226.39,0.0,-0.95634,0.00013,1.63309]
[1777261165019,41.74,79226.39,0.0,-0.95634,0.00013,1.63309]
[1777261165055,41.74,79226.39,0.0,-0.95634,0.00013,1.63309]
[1777261165156,41.75,79226.53,0.0,-0.95631,0.00013,1.63417]
[1777261168792,41.76,79225.67,0.0,-0.95636,0.00013,1.63255]
[1777261169020,41.76,79225.67,0.0,-0.95636,0.00013,1.63255]
[1777261169059,41.77,79228.44,0.0,-0.95599,0.00013,1.64367]
[1777261170066,41.77,79230.32,0.0,-0.95574,0.00013,1.65141]
[1777261171073,41.78,79231.83,0.0,-0.95584,0.00013,1.64532]
[1777261174084,41.78,79232.4,0.0,-0.95575,0.00013,1.64803]
[1777261174129,41.78,79232.4,0.0,-0.95575,0.00013,1.64803]
[1777261174271,41.78,79232.4,0.0,-0.95575,0.00013,1.64803]
[1777261174373,41.79,79230.98,0.0,-0.95589,0.00013,1.64364]
[1777261179178,41.81,79231.46,0.0,-0.95576,0.00013,1.64758]
[1777261179220,41.81,79231.46,0.0,-0.95576,0.00013,1.64758]
[1777261179271,41.81,79231.46,0.0,-0.95576,0.00013,1.64758]
[1777261179321,41.81,79230.59,0.0,-0.95585,0.00013,1.64477]
[1777261185171,41.84,79229.08,0.0,-0.95594,0.00013,1.6421]
[1777261185995,41.84,79229.08,0.0,-0.95594,0.00013,1.6421]
[1777261186018,41.84,79229.08,0.0,-0.95594,0.00013,1.6421]
[1777261186178,41.85,79227.86,0.0,-0.95608,0.00013,1.63797]
[1777261188191,41.85,79226.27,0.0,-0.95624,0.00013,1.63298]
[1777261190879,41.86,79226.42,0.0,-0.95619,0.00013,1.63461]
[1777261190931,41.86,79226.42,0.0,-0.95619,0.00013,1.63461]
[1777261191023,41.86,79226.42,0.0,-0.95619,0.00013,1.63461]
[1777261191213,41.87,79226.46,0.0,-0.95617,0.00013,1.6353]
[1777261192513,41.87,79226.46,0.0,-0.95617,0.00013,1.6353]
[1777261192525,41.87,79226.46,0.0,-0.95617,0.00013,1.6353]
[1777261193226,41.88,79225.89,0.0,-0.9562,0.00013,1.63419]
[1777261194601,41.88,79225.08,0.0,-0.95629,0.00013,1.63165]
[1777261194660,41.88,79225.08,0.0,-0.95629,0.00013,1.63165]
[1777261194773,41.88,79225.08,0.0,-0.95629,0.00013,1.63165]
[1777261195242,41.89,79221.65,0.0,-0.9567,0.00012,1.61919]
[1777261197256,41.9,79219.7,0.0,-0.9569,0.00012,1.61294]
[1777261200277,41.91,79220.84,0.0,-0.9567,0.00012,1.61895]
[1777261201090,41.91,79220.84,0.0,-0.9567,0.00012,1.61895]
[1777261201109,41.91,79220.84,0.0,-0.9567,0.00012,1.61895]
[1777261201269,41.91,79220.84,0.0,-0.9567,0.00012,1.61895]
[1777261201285,41.92,79222.21,0.0,-0.95651,0.00012,1.62469]
[1777261202291,41.92,79224.23,0.0,-0.95624,0.00013,1.6329]
[1777261203299,41.93,79222.0,0.0,-0.9565,0.00012,1.62498]
[1777261206235,41.94,79220.98,0.0,-0.9566,0.00012,1.62221]
[1777261206269,41.94,79220.98,0.0,-0.9566,0.00012,1.62221]
[1777261206286,41.94,79220.98,0.0,-0.9566,0.00012,1.62221]
[1777261206319,41.94,79220.4,0.0,-0.95665,0.00012,1.62057]
[1777261207805,41.95,79220.84,0.0,-0.95658,0.00012,1.62279]
[1777261208021,41.95,79220.84,0.0,-0.95658,0.00012,1.62279]
[1777261208334,41.95,79220.56,0.0,-0.95659,0.00012,1.62228]
[1777261213369,41.97,79221.64,0.0,-0.95637,0.00013,1.62911]
[1777261214390,41.97,79221.64,0.0,-0.95637,0.00013,1.62911]
[1777261214439,41.97,79221.64,0.0,-0.95637,0.00013,1.62911]
[1777261214518,41.97,79221.64,0.0,-0.95637,0.00013,1.62911]
[1777261214540,41.98,79221.05,0.0,-0.95642,0.00012,1.62741]
[1777261216390,41.99,79219.72,0.0,-0.95655,0.00012,1.62347]
[1777261219411,42.0,79218.31,0.0,-0.95667,0.00012,1.6198]
[1777261224446,42.03,79218.23,0.0,-0.95659,0.00012,1.62225]
[1777261225593,42.03,79218.29,0.0,-0.95657,0.00012,1.62302]
[1777261225601,42.03,79218.29,0.0,-0.95657,0.00012,1.62302]
[1777261225769,42.03,79218.29,0.0,-0.95657,0.00012,1.62302]
[1777261226460,42.04,79220.07,0.0,-0.95633,0.00012,1.63029]
[1777261228474,42.05,79222.22,0.0,-0.95602,0.00013,1.63951]
[1777261229481,42.05,79223.26,0.0,-0.95587,0.00013,1.64398]
[1777261229938,42.05,79223.26,0.0,-0.95587,0.00013,1.64398]
[1777261230020,42.05,79223.26,0.0,-0.95587,0.00013,1.64398]
[1777261230488,42.06,79226.87,0.0,-0.9554,0.00013,1.65826]
[1777261231495,42.06,79225.66,0.0,-0.95585,0.00013,1.6417]
[1777261232189,42.06,79225.66,0.0,-0.95585,0.00013,1.6417]
[1777261235952,42.08,79225.08,0.0,-0.95585,0.00013,1.64153]
[1777261236006,42.08,79225.08,0.0,-0.95585,0.00013,1.64153]
[1777261236018,42.08,79225.08,0.0,-0.95585,0.00013,1.64153]
[1777261236530,42.08,79223.94,0.0,-0.95598,0.00013,1.63771]
[1777261242557,42.1,79223.95,0.0,-0.95592,0.00013,1.63931]
[1777261242609,42.11,79224.02,0.0,-0.95586,0.00013,1.64113]
[1777261244586,42.12,79225.21,0.0,-0.95568,0.00013,1.64668]
[1777261244614,42.12,79225.21,0.0,-0.95568,0.00013,1.64668]
[1777261244769,42.12,79225.21,0.0,-0.95568,0.00013,1.64668]
[1777261245594,42.12,79225.92,0.0,-0.95557,0.00013,1.64989]
[1777261247607,42.13,79227.47,0.0,-0.95534,0.00013,1.6568]
[1777261250628,42.14,79225.98,0.0,-0.95548,0.00013,1.65259]
[1777261255663,42.17,79226.32,0.0,-0.95536,0.00013,1.65635]
[1777261260699,42.19,79226.31,0.0,-0.95528,0.00013,1.65875]
[1777261261707,42.19,79231.44,0.0,-0.9546,0.00013,1.6789]
[1777261266742,42.21,79232.74,0.0,-0.95436,0.00013,1.68616]
[1777261271780,42.23,79233.57,0.0,-0.95418,0.00013,1.69156]
[1777261273196,42.24,79238.83,0.0,-0.95347,0.00013,1.7128]
[1777261273793,42.24,79240.03,0.0,-0.95331,0.00013,1.71747]
[1777261274801,42.24,79238.54,0.0,-0.95349,0.00013,1.71206]
[1777261275808,42.25,79239.69,0.0,-0.95333,0.00013,1.71694]
[1777261280843,42.26,79238.82,0.0,-0.95337,0.00013,1.71551]
[1777261283863,42.27,79234.64,0.0,-0.95388,0.00013,1.70046]
[1777261288899,42.29,79234.55,0.0,-0.95382,0.00013,1.70219]
[1777261289906,42.29,79231.98,0.0,-0.95414,0.00013,1.69267]
[1777261291922,42.3,79231.94,0.0,-0.95443,0.00013,1.68076]
[1777261296957,42.32,79232.19,0.0,-0.95433,0.00013,1.68393]
[1777261301992,42.34,79232.49,0.0,-0.95421,0.00013,1.68728]
[1777261307027,42.36,79232.28,0.0,-0.95417,0.00013,1.68865]
[1777261310048,42.37,79233.34,0.0,-0.95399,0.00013,1.69403]
[1777261311055,42.37,79235.96,0.0,-0.95363,0.00013,1.70459]
[1777261314076,42.39,79234.93,0.0,-0.95372,0.00013,1.70184]
[1777261316090,42.39,79236.9,0.0,-0.95344,0.00013,1.7103]
[1777261320120,42.41,79239.08,0.0,-0.9531,0.00013,1.72037]
[1777261321127,42.41,79240.12,0.0,-0.95295,0.00013,1.72482]
[1777261323141,42.42,79241.46,0.0,-0.95273,0.00013,1.73118]
[1777261330190,42.44,79241.32,0.0,-0.95266,0.00013,1.73317]
[1777261332204,42.45,79242.37,0.0,-0.9525,0.00013,1.73799]
[1777261333211,42.45,79243.98,0.0,-0.95227,0.00013,1.74465]
[1777261334218,42.45,79245.13,0.0,-0.95211,0.00013,1.74951]
[1777261336232,42.46,79250.11,0.0,-0.95142,0.00014,1.76982]
[1777261337239,42.46,79256.28,0.0,-0.95057,0.00014,1.79465]
[1777261340778,42.47,79255.37,0.0,-0.95066,0.00014,1.79179]
[1777261341267,42.47,79255.0,0.0,-0.95071,0.00014,1.79057]
[1777261344778,42.48,79254.06,0.0,-0.95081,0.00014,1.78761]
[1777261345294,42.48,79254.04,0.0,-0.9508,0.00014,1.7878]
[1777261346302,42.48,79252.89,0.0,-0.95095,0.00014,1.78349]
[1777261349323,42.49,79244.14,0.0,-0.9521,0.00013,1.74972]
[1777261350330,42.49,79242.26,0.0,-0.95234,0.00013,1.74267]
[1777261351347,42.5,79241.9,0.0,-0.9527,0.00013,1.72878]
[1777261352348,42.5,79243.79,0.0,-0.95244,0.00013,1.73652]
[1777261353355,42.5,79244.97,0.0,-0.95227,0.00013,1.74149]
[1777261356376,42.51,79242.3,0.0,-0.95259,0.00013,1.73205]
[1777261357383,42.51,79243.27,0.0,-0.95245,0.00013,1.73619]
[1777261362418,42.53,79241.55,0.0,-0.95262,0.00013,1.73118]
[1777261365556,42.53,79242.5,0.0,-0.95247,0.00013,1.73558]
[1777261365768,42.54,79242.49,0.0,-0.95246,0.00013,1.73589]
[1777261368768,42.54,79242.05,0.0,-0.95249,0.00013,1.73485]
[1777261371587,42.55,79242.14,0.0,-0.95244,0.00013,1.73623]
[1777261371768,42.56,79242.14,0.0,-0.95243,0.00013,1.73657]
[1777261374502,42.56,79239.77,0.0,-0.95271,0.00013,1.72832]
[1777261375509,42.57,79237.17,0.0,-0.95304,0.00013,1.71856]
[1777261376516,42.57,79233.45,0.0,-0.95352,0.00013,1.70452]
[1777261378707,42.57,79233.71,0.0,-0.95347,0.00013,1.70591]
[1777261378530,42.58,79235.26,0.0,-0.95326,0.00013,1.71229]
[1777261378769,42.58,79235.26,0.0,-0.95326,0.00013,1.71229]
[1777261379537,42.58,79236.75,0.0,-0.95305,0.00013,1.71843]
[1777261382559,42.59,79237.95,0.0,-0.95285,0.00013,1.72419]
[1777261387594,42.61,79236.44,0.0,-0.95299,0.00013,1.72011]
[1777261392629,42.62,79236.37,0.0,-0.95294,0.00013,1.72165]
[1777261397664,42.64,79236.78,0.0,-0.95282,0.00013,1.72506]
[1777261401692,42.65,79234.71,0.0,-0.95304,0.00013,1.71847]
[1777261402699,42.65,79236.18,0.0,-0.95284,0.00013,1.72454]
[1777261407734,42.67,79235.2,0.0,-0.95291,0.00013,1.72253]
[1777261411762,42.68,79235.96,0.0,-0.95308,0.00013,1.71412]
[1777261416797,42.7,79235.8,0.0,-0.95304,0.00013,1.71537]
[1777261419818,42.71,79234.72,0.0,-0.95314,0.00013,1.71231]
[1777261420825,42.71,79232.79,0.0,-0.95338,0.00013,1.70524]
[1777261422839,42.72,79234.92,0.0,-0.95308,0.00013,1.71423]
[1777261427874,42.74,79234.33,0.0,-0.95309,0.00013,1.71381]
[1777261432909,42.75,79240.79,0.0,-0.95217,0.00013,1.74074]
[1777261433916,42.75,79242.0,0.0,-0.952,0.00013,1.74579]
[1777261436428,42.76,79242.06,0.0,-0.95198,0.00013,1.74634]
[1777261436492,42.76,79243.44,0.0,-0.95178,0.00013,1.75237]
[1777261438280,42.76,79243.57,0.0,-0.95176,0.00013,1.75288]
[1777261438380,42.77,79243.5,0.0,-0.95175,0.00013,1.75321]
[1777261440286,42.77,79243.29,0.0,-0.95177,0.00013,1.75239]
[1777261440966,42.77,79247.3,0.0,-0.95121,0.00014,1.76876]
[1777261441973,42.78,79249.4,0.0,-0.95092,0.00014,1.77732]
[1777261443987,42.78,79250.49,0.0,-0.95075,0.00014,1.78216]
[1777261449021,42.79,79251.48,0.0,-0.95057,0.00014,1.78735]
[1777261453049,42.8,79254.13,0.0,-0.95018,0.00014,1.79886]
[1777261456071,42.81,79252.97,0.0,-0.95031,0.00014,1.79493]
[1777261461106,42.82,79252.21,0.0,-0.95038,0.00014,1.79307]
[1777261466141,42.83,79252.6,0.0,-0.95028,0.00014,1.79577]
[1777261471176,42.84,79251.47,0.0,-0.95073,0.00014,1.77935]
[1777261472183,42.84,79249.75,0.0,-0.95096,0.00014,1.77278]
[1777261473190,42.84,79248.7,0.0,-0.95109,0.00014,1.7689]
[1777261475204,42.84,79250.8,0.0,-0.95079,0.00014,1.7777]
[1777261478228,42.85,79248.61,0.0,-0.95106,0.00014,1.76983]
[1777261483263,42.86,79248.71,0.0,-0.951,0.00014,1.77153]
[1777261484270,42.87,79242.18,0.0,-0.95187,0.00013,1.74618]
[1777261485277,42.87,79240.52,0.0,-0.95208,0.00013,1.73997]
[1777261486286,42.87,79244.55,0.0,-0.95153,0.00013,1.75601]
[1777261487293,42.87,79247.58,0.0,-0.95111,0.00014,1.76822]
[1777261488300,42.88,79246.6,0.0,-0.95123,0.00014,1.76492]
[1777261493335,42.89,79250.94,0.0,-0.95059,0.00014,1.78337]
[1777261495349,42.89,79252.26,0.0,-0.95039,0.00014,1.78907]
[1777261497362,42.9,79258.07,0.0,-0.94958,0.00014,1.81266]
[1777261498370,42.9,79260.15,0.0,-0.94928,0.00014,1.82117]
[1777261503405,42.91,79260.16,0.0,-0.94925,0.00014,1.82213]
[1777261506425,42.91,79262.84,0.0,-0.94885,0.00014,1.83343]
[1777261507432,42.91,79264.35,0.0,-0.94864,0.00014,1.83967]
[1777261513475,42.92,79263.91,0.0,-0.94866,0.00014,1.83883]
[1777261518510,42.93,79263.75,0.0,-0.94866,0.00014,1.83894]
[1777261523545,42.94,79262.99,0.0,-0.94874,0.00014,1.83666]
[1777261527573,42.94,79264.04,0.0,-0.94857,0.00014,1.84151]
[1777261528580,42.94,79265.7,0.0,-0.94833,0.00014,1.84836]
[1777261529587,42.94,79267.39,0.0,-0.94809,0.00014,1.85533]
[1777261530594,42.94,79268.54,0.0,-0.94792,0.00014,1.86011]
[1777261531601,42.95,79268.7,0.0,-0.94823,0.00014,1.84754]
[1777261533614,42.95,79266.52,0.0,-0.94853,0.00014,1.83902]
[1777261536636,42.95,79267.91,0.0,-0.94832,0.00014,1.84507]
[1777261537642,42.95,79266.88,0.0,-0.94846,0.00014,1.84105]
[1777261539657,42.96,79264.5,0.0,-0.94879,0.00014,1.83176]
[1777261540664,42.96,79262.21,0.0,-0.9491,0.00014,1.82272]
[1777261541671,42.96,79260.72,0.0,-0.9493,0.00014,1.81692]
[1777261543685,42.96,79258.03,0.0,-0.94967,0.00014,1.80654]
[1777261548719,42.97,79258.26,0.0,-0.9496,0.00014,1.80841]
[1777261549727,42.97,79255.79,0.0,-0.94994,0.00014,1.79877]
[1777261554761,42.98,79255.14,0.0,-0.94999,0.00014,1.7972]
[1777261559797,42.99,79254.65,0.0,-0.95002,0.00014,1.79629]
[1777261560804,42.99,79249.71,0.0,-0.95069,0.00014,1.77696]
[1777261561811,42.99,79245.09,0.0,-0.95131,0.00013,1.75905]
[1777261562818,43.0,79243.57,0.0,-0.9515,0.00013,1.75337]
[1777261564832,43.0,79242.41,0.0,-0.95164,0.00013,1.74939]
[1777261570873,43.02,79242.12,0.0,-0.95162,0.00013,1.74995]
[1777261574907,43.03,79237.32,0.0,-0.95222,0.00013,1.73242]
[1777261579943,43.04,79235.05,0.0,-0.95247,0.00013,1.72519]
[1777261582964,43.05,79232.04,0.0,-0.95283,0.00013,1.71455]
[1777261583971,43.05,79230.48,0.0,-0.95303,0.00013,1.70889]
[1777261584978,43.05,79227.95,0.0,-0.95334,0.00013,1.69954]
[1777261590013,43.07,79227.4,0.0,-0.95335,0.00013,1.69925]
[1777261591020,43.07,79227.38,0.0,-0.95367,0.00013,1.68672]
[1777261594040,43.08,79226.32,0.0,-0.95377,0.00013,1.68382]
[1777261595048,43.09,79224.39,0.0,-0.954,0.00013,1.67687]
[1777261596055,43.09,79220.07,0.0,-0.95454,0.00013,1.66093]
[1777261599076,43.1,79218.76,0.0,-0.95467,0.00013,1.65725]
[1777261601090,43.11,79216.76,0.0,-0.95489,0.00013,1.65059]
[1777261602097,43.11,79214.44,0.0,-0.95517,0.00013,1.64234]
[1777261604111,43.12,79216.76,0.0,-0.95485,0.00013,1.65193]
[1777261605118,43.13,79217.93,0.0,-0.95468,0.00013,1.65676]
[1777261610153,43.15,79216.93,0.0,-0.95474,0.00013,1.65514]
[1777261612167,43.15,79215.33,0.0,-0.95491,0.00013,1.64999]
[1777261613174,43.16,79212.58,0.0,-0.95524,0.00013,1.64013]
[1777261614181,43.16,79211.6,0.0,-0.95535,0.00013,1.63693]
[1777261618208,43.18,79214.61,0.0,-0.95491,0.00013,1.65]
[1777261620222,43.19,79215.7,0.0,-0.95474,0.00013,1.65495]
[1777261624251,43.2,79214.73,0.0,-0.95481,0.00013,1.65301]
[1777261629286,43.22,79214.04,0.0,-0.95482,0.00013,1.65257]
[1777261634321,43.24,79215.65,0.0,-0.95455,0.00013,1.66073]
[1777261639356,43.26,79215.94,0.0,-0.95444,0.00013,1.6639]
[1777261644391,43.28,79214.94,0.0,-0.9545,0.00013,1.66216]
[1777261649426,43.29,79214.04,0.0,-0.95454,0.00013,1.6608]
[1777261651440,43.3,79214.6,0.0,-0.95477,0.00013,1.65099]
[1777261654460,43.31,79213.41,0.0,-0.95487,0.00013,1.64777]
[1777261656474,43.32,79215.53,0.0,-0.95458,0.00013,1.65655]
[1777261658489,43.33,79214.49,0.0,-0.95467,0.00013,1.6539]
[1777261663526,43.35,79213.83,0.0,-0.95469,0.00013,1.65307]
[1777261669989,43.37,79214.32,0.0,-0.95456,0.00013,1.65695]
[1777261672589,43.37,79212.01,0.0,-0.95483,0.00013,1.64908]
[1777261673596,43.37,79195.47,0.0,-0.95688,0.00012,1.58818]
[1777261674603,43.38,79183.44,0.0,-0.95832,0.00012,1.54496]
[1777261675613,43.38,79184.11,0.0,-0.95823,0.00012,1.54763]
[1777261678634,43.39,79185.86,0.0,-0.95799,0.00012,1.55469]
[1777261679641,43.39,79192.0,0.0,-0.95725,0.00012,1.5771]
[1777261680647,43.39,79193.21,0.0,-0.95709,0.00012,1.5817]
[1777261682270,43.39,79193.47,0.0,-0.95705,0.00012,1.58286]
[1777261687697,43.4,79193.87,0.0,-0.95696,0.00012,1.58555]
[1777261689712,43.41,79201.48,0.0,-0.95602,0.00012,1.6138]
[1777261690828,43.41,79204.53,0.0,-0.95563,0.00012,1.62521]
[1777261693740,43.41,79202.5,0.0,-0.95587,0.00012,1.61815]
[1777261694746,43.41,79203.97,0.0,-0.95568,0.00012,1.62373]
[1777261697768,43.42,79202.26,0.0,-0.95588,0.00012,1.61787]
[1777261701795,43.42,79203.22,0.0,-0.95574,0.00012,1.62202]
[1777261706831,43.43,79202.82,0.0,-0.95577,0.00012,1.62129]
[1777261708845,43.43,79198.84,0.0,-0.95625,0.00012,1.60695]
[1777261709852,43.43,79200.2,0.0,-0.95607,0.00012,1.61211]
[1777261711866,43.44,79199.4,0.0,-0.95648,0.00012,1.59694]
[1777261712873,43.44,79198.05,0.0,-0.95664,0.00012,1.59219]
[1777261713880,43.44,79199.48,0.0,-0.95646,0.00012,1.59761]
[1777261716900,43.45,79197.82,0.0,-0.95664,0.00012,1.5921]
[1777261717908,43.45,79199.37,0.0,-0.95644,0.00012,1.59795]
[1777261718915,43.45,79202.74,0.0,-0.95602,0.00012,1.61048]
[1777261719922,43.45,79199.21,0.0,-0.95645,0.00012,1.59771]
[1777261720929,43.45,79200.75,0.0,-0.95626,0.00012,1.60353]
[1777261721936,43.45,79199.01,0.0,-0.95646,0.00012,1.59733]
[1777261728984,43.47,79199.29,0.0,-0.95639,0.00012,1.5996]
[1777261730999,43.47,79203.44,0.0,-0.95586,0.00012,1.61518]
[1777261732007,43.47,79205.22,0.0,-0.95564,0.00012,1.62189]
[1777261733013,43.47,79212.82,0.0,-0.95468,0.00013,1.65023]
[1777261734020,43.47,79218.21,0.0,-0.95399,0.00013,1.67052]
[1777261739055,43.48,79217.33,0.0,-0.95409,0.00013,1.66753]
[1777261743082,43.48,79219.07,0.0,-0.95386,0.00013,1.67435]
[1777261744090,43.48,79217.96,0.0,-0.954,0.00013,1.67023]
[1777261745097,43.48,79219.12,0.0,-0.95385,0.00013,1.67466]
[1777261749125,43.48,79222.1,0.0,-0.95345,0.00013,1.68613]
[1777261750132,43.48,79224.42,0.0,-0.95315,0.00013,1.69497]
[1777261751139,43.48,79226.23,0.0,-0.95292,0.00013,1.70187]
[1777261752146,43.48,79225.0,0.0,-0.95307,0.00013,1.69721]
[1777261757181,43.48,79225.61,0.0,-0.95299,0.00013,1.69963]
[1777261758187,43.48,79223.44,0.0,-0.95327,0.00013,1.69142]
[1777261760202,43.48,79222.02,0.0,-0.95346,0.00013,1.68611]
[1777261765237,43.49,79221.74,0.0,-0.95348,0.00013,1.68527]
[1777261770273,43.49,79222.22,0.0,-0.95341,0.00013,1.6873]
[1777261771280,43.49,79222.15,0.0,-0.95375,0.00013,1.67419]
[1777261774301,43.49,79226.3,0.0,-0.95321,0.00013,1.69005]
[1777261775308,43.49,79228.59,0.0,-0.95291,0.00013,1.69878]
[1777261780344,43.49,79229.33,0.0,-0.95281,0.00013,1.7017]
[1777261783364,43.49,79230.59,0.0,-0.95264,0.00013,1.70655]
[1777261788400,43.49,79229.48,0.0,-0.95278,0.00013,1.70239]
[1777261793435,43.49,79229.13,0.0,-0.95282,0.00013,1.70116]
[1777261798470,43.49,79229.08,0.0,-0.95283,0.00013,1.70107]
[1777261801491,43.49,79233.47,0.0,-0.95225,0.00013,1.71791]
[1777261802498,43.49,79235.97,0.0,-0.95191,0.00013,1.72753]
[1777261803505,43.49,79237.4,0.0,-0.95172,0.00013,1.73303]
[1777261804512,43.49,79231.64,0.0,-0.95249,0.00013,1.71091]
[1777261805520,43.49,79230.14,0.0,-0.95269,0.00013,1.70515]
[1777261810554,43.49,79229.72,0.0,-0.95274,0.00013,1.70362]
[1777261816945,43.5,79229.67,0.0,-0.95274,0.00013,1.70348]
[1777261821631,43.5,79223.92,0.0,-0.95349,0.00013,1.68181]
[1777261822638,43.5,79222.57,0.0,-0.95366,0.00013,1.67673]
[1777261826666,43.5,79221.55,0.0,-0.95378,0.00013,1.67318]
[1777261829687,43.5,79220.46,0.0,-0.95392,0.00013,1.66928]
[1777261831701,43.5,79220.28,0.0,-0.95426,0.00013,1.65589]
[1777261836736,43.51,79219.23,0.0,-0.95438,0.00013,1.65242]
[1777261841771,43.51,79219.51,0.0,-0.95433,0.00013,1.65394]
[1777261843785,43.51,79218.45,0.0,-0.95446,0.00013,1.65016]
[1777261848825,43.52,79217.93,0.0,-0.95451,0.00013,1.64872]
[1777261854866,43.52,79217.81,0.0,-0.9545,0.00013,1.64886]
[1777261859903,43.53,79218.16,0.0,-0.95444,0.00013,1.65064]
[1777261861917,43.53,79207.63,0.0,-0.95576,0.00012,1.61179]
[1777261862926,43.53,79199.08,0.0,-0.95681,0.00012,1.58069]
[1777261863933,43.53,79191.99,0.0,-0.95766,0.00012,1.55528]
[1777261869974,43.55,79192.44,0.0,-0.95756,0.00012,1.55833]
[1777261870982,43.55,79193.78,0.0,-0.95739,0.00012,1.56339]
[1777261871989,43.55,79192.52,0.0,-0.95754,0.00012,1.55908]
[1777261874003,43.55,79191.08,0.0,-0.95769,0.00012,1.55437]
[1777261875010,43.56,79189.68,0.0,-0.95785,0.00012,1.54959]
[1777261880045,43.57,79189.2,0.0,-0.95787,0.00012,1.54909]
[1777261882059,43.57,79190.27,0.0,-0.95773,0.00012,1.55341]
[1777261886087,43.58,79187.68,0.0,-0.958,0.00012,1.54508]
[1777261888102,43.59,79184.23,0.0,-0.95839,0.00012,1.53359]
[1777261889108,43.59,79182.85,0.0,-0.95853,0.00012,1.52927]
[1777261890116,43.6,79184.41,0.0,-0.95833,0.00012,1.5354]
[1777261891122,43.61,79184.27,0.0,-0.95864,0.00012,1.5231]
[1777261892130,43.61,79176.56,0.0,-0.95952,0.00012,1.49654]
[1777261893137,43.62,79173.44,0.0,-0.95986,0.00012,1.48628]
[1777261894143,43.62,79170.92,0.0,-0.96013,0.00011,1.47814]
[1777261899179,43.64,79172.79,0.0,-0.95984,0.00012,1.48668]
[1777261901193,43.65,79170.75,0.0,-0.96006,0.00011,1.48027]
[1777261905221,43.66,79169.79,0.0,-0.96012,0.00011,1.47834]
[1777261908242,43.67,79171.57,0.0,-0.95988,0.00012,1.48557]
[1777261912272,43.69,79173.09,0.0,-0.95966,0.00012,1.49223]
[1777261916299,43.7,79170.69,0.0,-0.95989,0.00011,1.48521]
[1777261918314,43.71,79169.54,0.0,-0.96,0.00011,1.4819]
[1777261923348,43.72,79169.32,0.0,-0.95997,0.00011,1.48287]
[1777261924356,43.73,79167.71,0.0,-0.96014,0.00011,1.47763]
[1777261925865,43.73,79165.77,0.0,-0.96033,0.00011,1.4719]
[1777261926370,43.73,79164.61,0.0,-0.96046,0.00011,1.4679]
[1777261927376,43.74,79166.28,0.0,-0.96025,0.00011,1.47429]
[1777261930398,43.76,79168.87,0.0,-0.95989,0.00011,1.48513]
[1777261935433,43.79,79167.74,0.0,-0.95992,0.00011,1.48434]
[1777261937447,43.8,79170.61,0.0,-0.95955,0.00012,1.49557]
[1777261938454,43.81,79173.63,0.0,-0.95918,0.00012,1.50675]
[1777261940468,43.82,79172.71,0.0,-0.95924,0.00012,1.50475]
[1777261945503,43.85,79172.8,0.0,-0.95913,0.00012,1.50812]
[1777261950538,43.88,79174.28,0.0,-0.95886,0.00012,1.51635]
[1777261951546,43.88,79173.98,0.0,-0.95918,0.00012,1.50356]
[1777261953559,43.89,79172.79,0.0,-0.95928,0.00012,1.50061]
[1777261958594,43.92,79174.25,0.0,-0.95901,0.00012,1.50877]
[1777261964637,43.96,79174.47,0.0,-0.95886,0.00012,1.51313]
[1777261966651,43.97,79173.47,0.0,-0.95894,0.00012,1.51082]
[1777261967658,43.97,79171.18,0.0,-0.95918,0.00012,1.50341]
[1777261978736,44.04,79171.14,0.0,-0.95897,0.00012,1.50989]
[1777261982764,44.06,79172.3,0.0,-0.95875,0.00012,1.51631]
[1777261987799,44.09,79173.59,0.0,-0.9585,0.00012,1.52374]
[1777261991827,44.11,79172.52,0.0,-0.95855,0.00012,1.52228]
[1777261993841,44.13,79171.44,0.0,-0.95862,0.00012,1.52021]
[1777261998876,44.15,79171.93,0.0,-0.95847,0.00012,1.52477]
[1777261999580,44.15,79171.93,0.0,-0.95847,0.00012,1.52477]
[1777261999773,44.15,79171.93,0.0,-0.95847,0.00012,1.52477]
[1777262003105,44.17,79172.19,0.0,-0.95838,0.00012,1.52738]
[1777262003270,44.17,79172.19,0.0,-0.95838,0.00012,1.52738]
[1777262006213,44.19,79172.26,0.0,-0.95832,0.00012,1.52931]
[1777262006268,44.19,79172.26,0.0,-0.95832,0.00012,1.52931]
[1777262010960,44.22,79170.55,0.0,-0.9584,0.00012,1.52666]
[1777262012370,44.22,79170.55,0.0,-0.9584,0.00012,1.52666]
[1777262011967,44.22,79170.6,0.0,-0.95869,0.00012,1.51499]
[1777262012518,44.22,79170.6,0.0,-0.95869,0.00012,1.51499]
[1777262012974,44.23,79169.27,0.0,-0.95883,0.00012,1.51093]
[1777262014988,44.24,79165.53,0.0,-0.95922,0.00012,1.49909]
[1777262015425,44.24,79165.53,0.0,-0.95922,0.00012,1.49909]
[1777262015517,44.24,79165.53,0.0,-0.95922,0.00012,1.49909]
[1777262018008,44.26,79163.59,0.0,-0.95939,0.00012,1.49418]
[1777262019015,44.26,79164.5,0.0,-0.95926,0.00012,1.49793]
[1777262022036,44.28,79163.45,0.0,-0.95932,0.00012,1.4961]
[1777262027074,44.3,79163.83,0.0,-0.95923,0.00012,1.4989]
[1777262028080,44.3,79162.85,0.0,-0.95933,0.00012,1.4958]
[1777262029086,44.3,79163.77,0.0,-0.95922,0.00012,1.49928]
[1777262030094,44.3,79162.84,0.0,-0.95931,0.00012,1.49635]
[1777262032107,44.31,79163.85,0.0,-0.95918,0.00012,1.50043]
[1777262037143,44.32,79162.96,0.0,-0.95923,0.00012,1.49878]
[1777262040163,44.33,79164.14,0.0,-0.95907,0.00012,1.50372]
[1777262042177,44.34,79166.25,0.0,-0.9588,0.00012,1.5116]
[1777262043184,44.34,79164.37,0.0,-0.95901,0.00012,1.50534]
[1777262045199,44.35,79165.61,0.0,-0.95885,0.00012,1.51019]
[1777262046205,44.35,79164.15,0.0,-0.95901,0.00012,1.5054]
[1777262047213,44.35,79173.66,0.0,-0.95789,0.00012,1.53888]
[1777262048220,44.35,79182.18,0.0,-0.95686,0.00012,1.56927]
[1777262049226,44.35,79180.96,0.0,-0.95701,0.00012,1.5651]
[1777262050234,44.36,79179.72,0.0,-0.95715,0.00012,1.56087]
[1777262052248,44.36,79177.67,0.0,-0.95738,0.00012,1.55399]
[1777262053255,44.36,79174.83,0.0,-0.95771,0.00012,1.54416]
[1777262054262,44.36,79173.92,0.0,-0.95781,0.00012,1.54117]
[1777262059297,44.37,79173.59,0.0,-0.95781,0.00012,1.54111]
[1777262063325,44.38,79174.96,0.0,-0.95762,0.00012,1.54682]
[1777262064331,44.38,79177.8,0.0,-0.95728,0.00012,1.55707]
[1777262067353,44.39,79176.73,0.0,-0.95738,0.00012,1.55388]
[1777262069367,44.39,79174.3,0.0,-0.95766,0.00012,1.5457]
[1777262071381,44.4,79173.59,0.0,-0.95805,0.00012,1.53111]
[1777262076416,44.41,79173.81,0.0,-0.95798,0.00012,1.53305]
[1777262080444,44.42,79174.85,0.0,-0.95783,0.00012,1.53763]
[1777262084472,44.43,79173.22,0.0,-0.95799,0.00012,1.53281]
[1777262085479,44.43,79172.26,0.0,-0.95809,0.00012,1.52968]
[1777262090514,44.44,79172.33,0.0,-0.95805,0.00012,1.5311]
[1777262092528,44.45,79169.88,0.0,-0.95832,0.00012,1.52301]
[1777262093535,44.45,79167.85,0.0,-0.95855,0.00012,1.51618]
[1777262098570,44.46,79167.48,0.0,-0.95855,0.00012,1.51617]
[1777262100584,44.47,79166.36,0.0,-0.95866,0.00012,1.51279]
[1777262105618,44.48,79166.22,0.0,-0.95863,0.00012,1.51361]
[1777262109647,44.49,79165.31,0.0,-0.9587,0.00012,1.5115]
[1777262110654,44.49,79164.19,0.0,-0.95882,0.00012,1.50788]
[1777262115689,44.5,79161.67,0.0,-0.95907,0.00012,1.50052]
[1777262117703,44.51,79162.67,0.0,-0.95894,0.00012,1.50453]
[1777262121730,44.52,79167.44,0.0,-0.95834,0.00012,1.52219]
[1777262122738,44.52,79169.97,0.0,-0.95804,0.00012,1.53127]
[1777262123745,44.52,79171.33,0.0,-0.95787,0.00012,1.53626]
[1777262124752,44.53,79170.24,0.0,-0.95799,0.00012,1.53267]
[1777262125759,44.53,79166.36,0.0,-0.95844,0.00012,1.51936]
[1777262126765,44.53,79164.74,0.0,-0.95862,0.00012,1.51399]
[1777262127772,44.53,79163.01,0.0,-0.95881,0.00012,1.50825]
[1777262131801,44.54,79163.31,0.0,-0.95906,0.00012,1.49793]
[1777262133815,44.55,79161.86,0.0,-0.9592,0.00012,1.49348]
[1777262139857,44.57,79160.76,0.0,-0.95927,0.00012,1.49142]
[1777262144892,44.58,79161.48,0.0,-0.95914,0.00012,1.49534]
[1777262148920,44.59,79156.77,0.0,-0.95964,0.00011,1.48031]
[1777262149927,44.59,79152.03,0.0,-0.96017,0.00011,1.46445]
[1777262150934,44.6,79146.57,0.0,-0.96078,0.00011,1.4463]
[1777262151941,44.6,79144.93,0.0,-0.96095,0.00011,1.44112]
[1777262152947,44.6,79147.66,0.0,-0.96063,0.00011,1.45066]
[1777262153954,44.61,79148.66,0.0,-0.96051,0.00011,1.45441]
[1777262158990,44.63,79148.48,0.0,-0.96047,0.00011,1.45554]
[1777262159998,44.63,79149.59,0.0,-0.96033,0.00011,1.45964]
[1777262165034,44.65,79148.58,0.0,-0.96038,0.00011,1.45824]
[1777262170069,44.67,79148.73,0.0,-0.96031,0.00011,1.46043]
[1777262175104,44.68,79147.59,0.0,-0.96038,0.00011,1.45823]
[1777262176110,44.69,79148.73,0.0,-0.96024,0.00011,1.46242]
[1777262178125,44.69,79146.42,0.0,-0.96048,0.00011,1.45527]
[1777262183160,44.71,79145.63,0.0,-0.96051,0.00011,1.4543]
[1777262188195,44.73,79145.51,0.0,-0.96046,0.00011,1.45559]
[1777262190209,44.73,79144.35,0.0,-0.96057,0.00011,1.45236]
[1777262191216,44.74,79143.66,0.0,-0.96095,0.00011,1.43818]
[1777262193230,44.74,79145.46,0.0,-0.96072,0.00011,1.44494]
[1777262198266,44.76,79145.43,0.0,-0.96067,0.00011,1.44659]
[1777262201287,44.77,79144.52,0.0,-0.96073,0.00011,1.44457]
[1777262202294,44.77,79146.13,0.0,-0.96054,0.00011,1.45033]
[1777262203301,44.78,79147.51,0.0,-0.96038,0.00011,1.45532]
[1777262208336,44.79,79145.86,0.0,-0.96051,0.00011,1.45141]
[1777262210350,44.8,79144.29,0.0,-0.96066,0.00011,1.44682]
[1777262215385,44.82,79144.19,0.0,-0.96061,0.00011,1.4482]
[1777262217399,44.82,79142.87,0.0,-0.96074,0.00011,1.44446]
[1777262221428,44.84,79140.68,0.0,-0.96093,0.00011,1.43851]
[1777262222436,44.84,79136.02,0.0,-0.96143,0.00011,1.42336]
[1777262226464,44.86,79129.21,0.0,-0.96213,0.00011,1.40241]
[1777262227471,44.86,79122.49,0.0,-0.96283,0.00011,1.38089]
[1777262228478,44.87,79121.0,0.0,-0.96298,0.00011,1.37651]
[1777262233513,44.89,79120.14,0.0,-0.96299,0.00011,1.37598]
[1777262235527,44.9,79121.54,0.0,-0.96281,0.00011,1.38142]
[1777262236533,44.9,79119.86,0.0,-0.96298,0.00011,1.37642]
[1777262239555,44.92,79118.58,0.0,-0.96307,0.00011,1.37363]
[1777262240562,44.92,79116.96,0.0,-0.96322,0.00011,1.36886]
[1777262241569,44.93,79119.36,0.0,-0.96296,0.00011,1.37707]
[1777262243582,44.93,79121.66,0.0,-0.96268,0.00011,1.38543]
[1777262244590,44.94,79126.53,0.0,-0.96215,0.00011,1.40175]
[1777262249625,44.96,79126.12,0.0,-0.96212,0.00011,1.40244]
[1777262250632,44.96,79127.63,0.0,-0.96195,0.00011,1.4078]
[1777262251639,44.97,79127.98,0.0,-0.9622,0.00011,1.39729]
[1777262252646,44.97,79130.83,0.0,-0.96188,0.00011,1.40703]
[1777262253653,44.98,79132.35,0.0,-0.9617,0.00011,1.41243]
[1777262254661,44.98,79133.33,0.0,-0.96158,0.00011,1.41605]
[1777262255668,44.98,79132.24,0.0,-0.96168,0.00011,1.41285]
[1777262256675,44.99,79130.82,0.0,-0.96183,0.00011,1.40857]
[1777262257682,44.99,79126.39,0.0,-0.96229,0.00011,1.39446]
[1777262258689,45.0,79125.37,0.0,-0.96239,0.00011,1.39156]
[1777262259696,45.0,79121.16,0.0,-0.96282,0.00011,1.37831]
[1777262261540,45.01,79118.77,0.0,-0.96305,0.00011,1.37149]
[1777262261710,45.01,79120.23,0.0,-0.96289,0.00011,1.37621]
[1777262262717,45.01,79118.8,0.0,-0.96303,0.00011,1.37204]
[1777262264731,45.02,79116.68,0.0,-0.96322,0.00011,1.36612]
[1777262265738,45.03,79115.63,0.0,-0.96332,0.00011,1.36321]
[1777262270773,45.05,79113.44,0.0,-0.96347,0.0001,1.3585]
[1777262276817,45.08,79113.64,0.0,-0.96336,0.0001,1.36196]
[1777262277825,45.09,79118.01,0.0,-0.96288,0.00011,1.37648]
[1777262278832,45.09,79121.94,0.0,-0.96245,0.00011,1.38966]
[1777262283867,45.11,79120.97,0.0,-0.96248,0.00011,1.38861]
[1777262284874,45.12,79118.68,0.0,-0.96271,0.00011,1.38162]
[1777262285881,45.12,79117.63,0.0,-0.96281,0.00011,1.37866]
[1777262287896,45.13,79116.49,0.0,-0.9629,0.00011,1.37586]
[1777262290917,45.14,79115.17,0.0,-0.963,0.00011,1.37294]
[1777262292931,45.15,79116.18,0.0,-0.96286,0.00011,1.37709]
[1777262293938,45.16,79114.71,0.0,-0.963,0.00011,1.37279]
[1777262295952,45.17,79113.32,0.0,-0.96312,0.00011,1.36922]
[1777262300986,45.19,79112.94,0.0,-0.96308,0.00011,1.37026]
[1777262306024,45.21,79112.51,0.0,-0.96305,0.00011,1.37112]
[1777262309045,45.23,79110.26,0.0,-0.96325,0.0001,1.36526]
[1777262310205,45.23,79108.91,0.0,-0.96337,0.0001,1.36139]
[1777262312066,45.24,79104.04,0.0,-0.96415,0.0001,1.335]
[1777262315087,45.26,79104.99,0.0,-0.964,0.0001,1.33949]
[1777262317101,45.27,79106.15,0.0,-0.96385,0.0001,1.34415]
[1777262321129,45.29,79104.25,0.0,-0.96398,0.0001,1.34009]
[1777262322136,45.29,79101.05,0.0,-0.96429,0.0001,1.33048]
[1777262323143,45.3,79100.0,0.0,-0.96438,0.0001,1.32767]
[1777262326164,45.31,79098.37,0.0,-0.9645,0.0001,1.32409]
[1777262331200,45.34,79097.94,0.0,-0.96444,0.0001,1.32581]
[1777262332207,45.35,79099.13,0.0,-0.9643,0.0001,1.33005]
[1777262337242,45.37,79099.11,0.0,-0.96423,0.0001,1.33249]
[1777262338248,45.38,79098.1,0.0,-0.96431,0.0001,1.32981]
[1777262341269,45.4,79099.13,0.0,-0.96416,0.0001,1.33454]
[1777262346305,45.42,79098.22,0.0,-0.96417,0.0001,1.33413]
[1777262347311,45.43,79099.61,0.0,-0.96401,0.0001,1.33899]
[1777262348319,45.43,79101.03,0.0,-0.96385,0.0001,1.34395]
[1777262350333,45.44,79100.13,0.0,-0.96391,0.0001,1.34206]
[1777262351339,45.45,79103.09,0.0,-0.96359,0.0001,1.35189]
[1777262352432,45.45,79103.09,0.0,-0.96359,0.0001,1.35189]
[1777262352518,45.45,79103.09,0.0,-0.96359,0.0001,1.35189]
[1777262352534,45.45,79104.31,0.0,-0.96345,0.0001,1.35622]
[1777262356270,45.47,79104.46,0.0,-0.96339,0.0001,1.35805]
[1777262362717,45.49,79106.03,0.0,-0.96315,0.0001,1.36528]
[1777262363424,45.5,79104.23,0.0,-0.9633,0.0001,1.36087]
[1777262364431,45.51,79105.14,0.0,-0.96319,0.0001,1.36421]
[1777262365438,45.51,79107.11,0.0,-0.96296,0.0001,1.37093]
[1777262366445,45.52,79111.84,0.0,-0.96245,0.00011,1.38653]
[1777262367451,45.52,79110.06,0.0,-0.96263,0.00011,1.38121]
[1777262371480,45.54,79110.82,0.0,-0.96279,0.00011,1.37327]
[1777262375510,45.55,79112.05,0.0,-0.96261,0.00011,1.3789]
[1777262377524,45.56,79113.29,0.0,-0.96245,0.00011,1.38371]
[1777262379539,45.57,79114.22,0.0,-0.96232,0.00011,1.38752]
[1777262380546,45.58,79112.96,0.0,-0.96244,0.00011,1.38386]
[1777262381553,45.58,79114.8,0.0,-0.96223,0.00011,1.39019]
[1777262386588,45.6,79115.44,0.0,-0.9621,0.00011,1.39423]
[1777262387595,45.6,79120.23,0.0,-0.96157,0.00011,1.41015]
[1777262388602,45.61,79122.21,0.0,-0.96135,0.00011,1.41696]
[1777262389609,45.61,79123.86,0.0,-0.96115,0.00011,1.42271]
[1777262391623,45.62,79120.71,0.0,-0.96147,0.00011,1.41311]
[1777262396657,45.64,79120.17,0.0,-0.96147,0.00011,1.41314]
[1777262398672,45.64,79121.79,0.0,-0.96127,0.00011,1.41913]
[1777262401693,45.65,79119.09,0.0,-0.96153,0.00011,1.41138]
[1777262402699,45.66,79121.62,0.0,-0.96124,0.00011,1.41999]
[1777262403708,45.66,79124.15,0.0,-0.96096,0.00011,1.42861]
[1777262407736,45.68,79125.59,0.0,-0.96075,0.00011,1.43467]
[1777262408743,45.68,79123.54,0.0,-0.96097,0.00011,1.42826]
[1777262410757,45.69,79119.58,0.0,-0.96138,0.00011,1.416]
[1777262411764,45.69,79116.05,0.0,-0.96175,0.00011,1.40488]
[1777262412771,45.69,79114.74,0.0,-0.96187,0.00011,1.40101]
[1777262414785,45.7,79117.97,0.0,-0.9615,0.00011,1.41224]
[1777262415792,45.7,79120.22,0.0,-0.96125,0.00011,1.41992]
[1777262419820,45.72,79121.35,0.0,-0.96108,0.00011,1.42499]
[1777262422840,45.73,79120.41,0.0,-0.96114,0.00011,1.42294]
[1777262423848,45.73,79121.45,0.0,-0.96102,0.00011,1.42668]
[1777262424855,45.74,79120.28,0.0,-0.96114,0.00011,1.42319]
[1777262426869,45.74,79121.18,0.0,-0.96102,0.00011,1.42681]
[1777262429890,45.75,79127.62,0.0,-0.96027,0.00011,1.44897]
[1777262431904,45.76,79126.8,0.0,-0.96066,0.00011,1.43452]
[1777262434925,45.77,79125.2,0.0,-0.9608,0.00011,1.43022]
[1777262435932,45.77,79126.2,0.0,-0.96068,0.00011,1.43383]
[1777262438952,45.78,79123.91,0.0,-0.9609,0.00011,1.42729]
[1777262439959,45.79,79124.94,0.0,-0.96078,0.00011,1.43099]
[1777262440967,45.79,79125.97,0.0,-0.96065,0.00011,1.4347]
[1777262441973,45.79,79123.24,0.0,-0.96094,0.00011,1.42607]
[1777262442980,45.8,79124.17,0.0,-0.96083,0.00011,1.42945]
[1777262443988,45.8,79123.26,0.0,-0.96092,0.00011,1.4268]
[1777262446002,45.81,79121.65,0.0,-0.96107,0.00011,1.4222]
[1777262448018,45.81,79120.73,0.0,-0.96115,0.00011,1.41988]
[1777262449022,45.82,79119.5,0.0,-0.96127,0.00011,1.41622]
[1777262450030,45.82,79120.58,0.0,-0.96114,0.00011,1.42008]
[1777262454058,45.83,79118.47,0.0,-0.96132,0.00011,1.41458]
[1777262459096,45.85,79118.38,0.0,-0.96128,0.00011,1.41603]
[1777262464131,45.87,79118.44,0.0,-0.96121,0.00011,1.41796]
[1777262466145,45.88,79115.91,0.0,-0.96146,0.00011,1.41044]
[1777262467151,45.88,79117.51,0.0,-0.96128,0.00011,1.41599]
[1777262468159,45.88,79121.19,0.0,-0.96086,0.00011,1.42833]
[1777262469166,45.89,79123.4,0.0,-0.96061,0.00011,1.43589]
[1777262474202,45.9,79123.61,0.0,-0.96053,0.00011,1.43815]
[1777262475209,45.91,79122.36,0.0,-0.96066,0.00011,1.43436]
[1777262476216,45.91,79123.81,0.0,-0.96049,0.00011,1.43943]
[1777262481250,45.93,79123.72,0.0,-0.96045,0.00011,1.44068]
[1777262484272,45.94,79126.95,0.0,-0.96006,0.00011,1.45223]
[1777262485279,45.94,79133.07,0.0,-0.95937,0.00011,1.47283]
[1777262486287,45.94,79139.35,0.0,-0.95864,0.00011,1.49414]
[1777262487303,45.94,79141.28,0.0,-0.95841,0.00011,1.50089]
[1777262489316,45.95,79140.09,0.0,-0.95854,0.00011,1.49731]
[1777262490323,45.95,79141.44,0.0,-0.95837,0.00011,1.50207]
[1777262491331,45.95,79140.05,0.0,-0.95885,0.00011,1.485]
[1777262492338,45.96,79141.47,0.0,-0.95868,0.00011,1.48998]
[1777262493345,45.96,79138.95,0.0,-0.95896,0.00011,1.48176]
[1777262494352,45.96,79136.52,0.0,-0.95923,0.00011,1.47386]
[1777262495359,45.96,79138.81,0.0,-0.95896,0.00011,1.48176]
[1777262498380,45.97,79140.63,0.0,-0.95872,0.00011,1.48882]
[1777262499387,45.97,79141.6,0.0,-0.9586,0.00011,1.49231]
[1777262500394,45.98,79140.63,0.0,-0.9587,0.00011,1.48927]
[1777262504422,45.99,79141.74,0.0,-0.95855,0.00011,1.49391]
[1777262509457,46.0,79144.0,0.0,-0.95825,0.00012,1.50263]
[1777262512478,46.0,79145.33,0.0,-0.95807,0.00012,1.50775]
[1777262516506,46.01,79142.78,0.0,-0.95834,0.00011,1.49993]
[1777262517514,46.01,79141.35,0.0,-0.9585,0.00011,1.49533]
[1777262520535,46.02,79140.43,0.0,-0.95858,0.00011,1.4929]
[1777262522549,46.03,79144.21,0.0,-0.95813,0.00012,1.50608]
[1777262524563,46.03,79145.54,0.0,-0.95796,0.00012,1.51098]
[1777262525570,46.03,79143.43,0.0,-0.9582,0.00012,1.50404]
[1777262528591,46.04,79145.08,0.0,-0.95799,0.00012,1.51023]
[1777262535640,46.05,79143.74,0.0,-0.9581,0.00012,1.50708]
[1777262536647,46.05,79142.52,0.0,-0.95823,0.00012,1.50317]
[1777262540675,46.06,79141.15,0.0,-0.95836,0.00011,1.49939]
[1777262542688,46.07,79142.13,0.0,-0.95823,0.00012,1.50311]
[1777262544702,46.07,79144.03,0.0,-0.958,0.00012,1.50994]
[1777262549738,46.08,79143.47,0.0,-0.95803,0.00012,1.50903]
[1777262550745,46.08,79145.6,0.0,-0.95778,0.00012,1.51644]
[1777262551752,46.08,79147.03,0.0,-0.95793,0.00012,1.50874]
[1777262554775,46.09,79148.03,0.0,-0.9578,0.00012,1.51271]
[1777262555782,46.09,79144.16,0.0,-0.95824,0.00012,1.49982]
[1777262556789,46.09,79141.55,0.0,-0.95853,0.00011,1.49125]
[1777262558803,46.1,79142.93,0.0,-0.95836,0.00011,1.49634]
[1777262559809,46.1,79141.72,0.0,-0.95849,0.00011,1.49249]
[1777262560817,46.1,79140.5,0.0,-0.95862,0.00011,1.48862]
[1777262561824,46.11,79137.94,0.0,-0.9589,0.00011,1.48028]
[1777262563838,46.11,79137.05,0.0,-0.95899,0.00011,1.47779]
[1777262565851,46.12,79138.45,0.0,-0.95881,0.00011,1.48295]
[1777262567866,46.12,79133.65,0.0,-0.95934,0.00011,1.46744]
[1777262569881,46.13,79131.23,0.0,-0.95959,0.00011,1.45994]
[1777262570887,46.13,79120.92,0.0,-0.96073,0.00011,1.42638]
[1777262571894,46.13,79109.04,0.0,-0.962,0.00011,1.38838]
[1777262572901,46.14,79109.79,0.0,-0.96191,0.00011,1.39116]
[1777262574915,46.14,79108.28,0.0,-0.96204,0.00011,1.38709]
[1777262576929,46.15,79109.28,0.0,-0.96191,0.00011,1.39105]
[1777262577936,46.16,79105.74,0.0,-0.96227,0.00011,1.38013]
[1777262578943,46.16,79109.57,0.0,-0.96185,0.00011,1.39275]
[1777262581964,46.17,79110.46,0.0,-0.96172,0.00011,1.39672]
[1777262585910,46.19,79108.23,0.0,-0.96191,0.00011,1.39105]
[1777262585992,46.19,79109.79,0.0,-0.96174,0.00011,1.39605]
[1777262589013,46.2,79108.73,0.0,-0.96182,0.00011,1.39375]
[1777262590020,46.2,79107.8,0.0,-0.96191,0.00011,1.39115]
[1777262595073,46.22,79105.17,0.0,-0.96212,0.00011,1.38461]
[1777262596082,46.22,79103.76,0.0,-0.96227,0.00011,1.3801]
[1777262597090,46.22,79106.8,0.0,-0.96195,0.00011,1.38977]
[1777262600110,46.22,79108.09,0.0,-0.96182,0.00011,1.39378]
[1777262601117,46.22,79106.03,0.0,-0.96204,0.00011,1.38716]
[1777262603130,46.22,79107.4,0.0,-0.9619,0.00011,1.39147]
[1777262604138,46.22,79105.74,0.0,-0.96207,0.00011,1.38614]
[1777262609172,46.22,79106.08,0.0,-0.96204,0.00011,1.38707]
[1777262611187,46.22,79106.52,0.0,-0.96231,0.00011,1.37622]
[1777262614208,46.22,79105.56,0.0,-0.96241,0.00011,1.37311]
[1777262619243,46.23,79105.28,0.0,-0.9624,0.00011,1.37337]
[1777262621257,46.24,79106.14,0.0,-0.96229,0.00011,1.37689]
[1777262626292,46.24,79106.05,0.0,-0.96227,0.00011,1.37732]
[1777262627299,46.24,79104.87,0.0,-0.9624,0.00011,1.37356]
[1777262632333,46.24,79102.24,0.0,-0.96268,0.00011,1.36516]
[1777262635354,46.24,79100.96,0.0,-0.96281,0.0001,1.36112]
[1777262637369,46.24,79099.77,0.0,-0.96294,0.0001,1.35738]
[1777262638376,46.24,79092.31,0.0,-0.96371,0.0001,1.33407]
[1777262639383,46.24,79090.62,0.0,-0.96388,0.0001,1.32883]
[1777262641397,46.25,79091.08,0.0,-0.96383,0.0001,1.33036]
[1777262642726,46.25,79095.4,0.0,-0.96338,0.0001,1.34386]
[1777262643410,46.25,79099.91,0.0,-0.96291,0.0001,1.358]
[1777262644418,46.25,79099.06,0.0,-0.963,0.0001,1.35532]
[1777262645425,46.25,79100.14,0.0,-0.96289,0.0001,1.35872]
[1777262647439,46.25,79101.57,0.0,-0.96274,0.0001,1.36322]
[1777262649453,46.25,79102.6,0.0,-0.96263,0.00011,1.36648]
[1777262651468,46.25,79100.13,0.0,-0.96289,0.0001,1.35869]
[1777262652476,46.25,79095.52,0.0,-0.96337,0.0001,1.34424]
[1777262653483,46.25,79091.24,0.0,-0.96381,0.0001,1.33091]
[1777262655497,46.25,79091.7,0.0,-0.96377,0.0001,1.33234]
[1777262659526,46.25,79090.12,0.0,-0.96393,0.0001,1.32744]
[1777262660534,46.25,79089.04,0.0,-0.96404,0.0001,1.3241]
[1777262661541,46.25,79087.92,0.0,-0.96415,0.0001,1.32064]
[1777262666575,46.25,79087.95,0.0,-0.96415,0.0001,1.32073]
[1777262667582,46.25,79090.55,0.0,-0.96388,0.0001,1.32877]
[1777262670642,46.25,79090.02,0.0,-0.96394,0.0001,1.32713]
[1777262670772,46.25,79090.02,0.0,-0.96394,0.0001,1.32713]
[1777262671611,46.25,79090.75,0.0,-0.96417,0.0001,1.31744]
[1777262673733,46.25,79091.18,0.0,-0.96412,0.0001,1.31876]
[1777262676504,46.25,79090.52,0.0,-0.96419,0.0001,1.31673]
[1777262676517,46.25,79090.52,0.0,-0.96419,0.0001,1.31673]
[1777262679287,46.25,79090.57,0.0,-0.96418,0.0001,1.31688]
[1777262679517,46.25,79090.57,0.0,-0.96418,0.0001,1.31688]
[1777262680673,46.25,79087.73,0.0,-0.96447,0.0001,1.30814]
[1777262685709,46.25,79087.39,0.0,-0.96451,0.0001,1.3071]
[1777262687723,46.25,79085.45,0.0,-0.9647,0.0001,1.30116]
[1777262689736,46.25,79087.05,0.0,-0.96454,0.0001,1.30606]
[1777262694772,46.25,79086.22,0.0,-0.96462,0.0001,1.30351]
[1777262695973,46.25,79085.29,0.0,-0.96472,0.0001,1.30067]
[1777262696610,46.25,79085.29,0.0,-0.96472,0.0001,1.30067]
[1777262696790,46.25,79124.8,0.0,-0.96056,0.00011,1.42538]
[1777262697797,46.25,79139.31,0.0,-0.95893,0.00011,1.47314]
[1777262698804,46.25,79138.81,0.0,-0.95899,0.00011,1.47147]
[1777262699990,46.25,79138.81,0.0,-0.95899,0.00011,1.47147]
[1777262700000,46.25,79138.81,0.0,-0.95899,0.00011,1.47147]
[1777262700074,46.25,79138.79,0.0,-0.95899,0.00011,1.47141]
[1777262700289,46.25,79138.79,0.0,-0.95899,0.00011,1.47141]
[1777262700821,46.25,79132.2,0.0,-0.95974,0.00011,1.4496]
[1777262701828,46.25,79127.18,0.0,-0.9603,0.00011,1.43314]
[1777262703023,46.25,79129.55,0.0,-0.96003,0.00011,1.44089]
[1777262703842,46.25,79127.52,0.0,-0.96026,0.00011,1.43425]
[1777262704959,46.25,79127.52,0.0,-0.96026,0.00011,1.43425]
[1777262704969,46.25,79127.52,0.0,-0.96026,0.00011,1.43425]
[1777262705019,46.25,79127.52,0.0,-0.96026,0.00011,1.43425]
[1777262705010,46.25,79127.46,0.0,-0.96026,0.00011,1.43405]
[1777262705855,46.25,79120.77,0.0,-0.961,0.00011,1.4123]
[1777262706863,46.25,79114.11,0.0,-0.96172,0.00011,1.39086]
[1777262707870,46.25,79111.0,0.0,-0.96205,0.00011,1.38093]
[1777262708877,46.25,79103.13,0.0,-0.96289,0.0001,1.35601]
[1777262709884,46.25,79096.85,0.0,-0.96354,0.0001,1.33635]
[1777262710891,46.25,79098.69,0.0,-0.96335,0.0001,1.34209]
[1777262711898,46.25,79093.24,0.0,-0.96391,0.0001,1.32513]
[1777262712905,46.25,79091.29,0.0,-0.96411,0.0001,1.3191]
[1777262713912,46.25,79089.33,0.0,-0.96431,0.0001,1.31306]
[1777262714919,46.25,79086.9,0.0,-0.96456,0.0001,1.3056]
[1777262716933,46.25,79089.67,0.0,-0.96428,0.0001,1.31411]
[1777262717962,46.25,79089.67,0.0,-0.96428,0.0001,1.31411]
[1777262718008,46.25,79089.67,0.0,-0.96428,0.0001,1.31411]
[1777262718019,46.25,79089.67,0.0,-0.96428,0.0001,1.31411]
[1777262718009,46.25,79090.28,0.0,-0.96421,0.0001,1.31599]
[1777262723742,46.25,79090.67,0.0,-0.96417,0.0001,1.31719]
[1777262723772,46.25,79090.67,0.0,-0.96417,0.0001,1.31719]
[1777262723784,46.25,79090.67,0.0,-0.96417,0.0001,1.31719]
[1777262723981,46.25,79089.86,0.0,-0.96426,0.0001,1.31469]
[1777262725440,46.25,79089.02,0.0,-0.96434,0.0001,1.31211]
[1777262725519,46.25,79089.02,0.0,-0.96434,0.0001,1.31211]
[1777262725996,46.25,79088.08,0.0,-0.96444,0.0001,1.30922]
[1777262727002,46.25,79086.73,0.0,-0.96457,0.0001,1.30508]
[1777262728012,46.25,79085.56,0.0,-0.96469,0.0001,1.30149]
[1777262728725,46.25,79085.56,0.0,-0.96469,0.0001,1.30149]
[1777262728761,46.25,79085.56,0.0,-0.96469,0.0001,1.30149]
[1777262728768,46.25,79085.56,0.0,-0.96469,0.0001,1.30149]
[1777262729018,46.25,79086.56,0.0,-0.96459,0.0001,1.30456]
[1777262731032,46.25,79086.38,0.0,-0.96491,0.0001,1.29213]
[1777262735059,46.25,79085.25,0.0,-0.96502,0.0001,1.28869]
[1777262735973,46.25,79085.25,0.0,-0.96502,0.0001,1.28869]
[1777262736019,46.25,79085.25,0.0,-0.96502,0.0001,1.28869]
[1777262736025,46.25,79085.25,0.0,-0.96502,0.0001,1.28869]
[1777262736068,46.25,79084.29,0.0,-0.96512,0.0001,1.28577]
[1777262738338,46.25,79084.22,0.0,-0.96513,0.0001,1.28556]
[1777262738488,46.25,79084.22,0.0,-0.96513,0.0001,1.28556]
[1777262739088,46.25,79077.28,0.0,-0.96581,0.0001,1.2646]
[1777262740096,46.25,79074.67,0.0,-0.96607,0.0001,1.25678]
[1777262745129,46.25,79073.27,0.0,-0.96621,0.0001,1.2526]
[1777262747554,46.25,79072.9,0.0,-0.96624,0.0001,1.25149]
[1777262747768,46.25,79072.9,0.0,-0.96624,0.0001,1.25149]
[1777262747838,46.25,79073.13,0.0,-0.96622,0.0001,1.25218]
[1777262753186,46.25,79073.72,0.0,-0.96616,0.0001,1.25394]
[1777262755200,46.25,79076.38,0.0,-0.9659,0.0001,1.2619]
[1777262756418,46.25,79076.38,0.0,-0.9659,0.0001,1.2619]
[1777262756431,46.25,79076.38,0.0,-0.9659,0.0001,1.2619]
[1777262756517,46.25,79076.38,0.0,-0.9659,0.0001,1.2619]
[1777262756519,46.25,79078.78,0.0,-0.96567,0.0001,1.26911]
[1777262757214,46.25,79080.55,0.0,-0.96549,0.0001,1.27445]
[1777262762250,46.25,79080.33,0.0,-0.96551,0.0001,1.27378]
[1777262765271,46.25,79082.56,0.0,-0.96529,0.0001,1.28052]
[1777262766721,46.25,79082.56,0.0,-0.96529,0.0001,1.28052]
[1777262766772,46.25,79082.56,0.0,-0.96529,0.0001,1.28052]
[1777262766831,46.25,79082.56,0.0,-0.96529,0.0001,1.28052]
[1777262766933,46.25,79083.64,0.0,-0.96518,0.0001,1.2838]
[1777262768894,46.25,79084.14,0.0,-0.96513,0.0001,1.28532]
[1777262769026,46.25,79084.14,0.0,-0.96513,0.0001,1.28532]
[1777262769046,46.25,79082.72,0.0,-0.96528,0.0001,1.28101]
[1777262769300,46.25,79081.15,0.0,-0.96543,0.0001,1.27626]
[1777262773942,46.25,79081.08,0.0,-0.96544,0.0001,1.27605]
[1777262773994,46.25,79081.08,0.0,-0.96544,0.0001,1.27605]
[1777262774021,46.25,79081.08,0.0,-0.96544,0.0001,1.27605]
[1777262774044,46.25,79081.0,0.0,-0.96545,0.0001,1.27581]
[1777262778363,46.25,79083.44,0.0,-0.9652,0.0001,1.28319]
[1777262779676,46.25,79083.44,0.0,-0.9652,0.0001,1.28319]
[1777262779688,46.25,79083.44,0.0,-0.9652,0.0001,1.28319]
[1777262779770,46.25,79083.44,0.0,-0.9652,0.0001,1.28319]
[1777262779777,46.25,79087.31,0.0,-0.96482,0.0001,1.29497]
[1777262781384,46.25,79089.93,0.0,-0.96455,0.0001,1.30298]
[1777262782391,46.25,79094.07,0.0,-0.96413,0.0001,1.31572]
[1777262783199,46.25,79094.07,0.0,-0.96413,0.0001,1.31572]
[1777262783270,46.25,79094.07,0.0,-0.96413,0.0001,1.31572]
[1777262783314,46.25,79094.07,0.0,-0.96413,0.0001,1.31572]
[1777262783398,46.25,79088.22,0.0,-0.96473,0.0001,1.29775]
[1777262784405,46.25,79085.8,0.0,-0.96497,0.0001,1.29037]
[1777262785626,46.25,79085.8,0.0,-0.96497,0.0001,1.29037]
[1777262785777,46.25,79085.8,0.0,-0.96497,0.0001,1.29037]
[1777262785834,46.25,79085.92,0.0,-0.96496,0.0001,1.29073]
[1777262786419,46.25,79083.47,0.0,-0.9652,0.0001,1.28328]
[1777262788433,46.25,79082.01,0.0,-0.96535,0.0001,1.27886]
[1777262789265,46.25,79082.01,0.0,-0.96535,0.0001,1.27886]
[1777262789316,46.25,79082.01,0.0,-0.96535,0.0001,1.27886]
[1777262789524,46.25,79082.01,0.0,-0.96535,0.0001,1.27886]
[1777262789579,46.25,79080.72,0.0,-0.96547,0.0001,1.27496]
[1777262791454,46.25,79080.36,0.0,-0.96581,0.0001,1.26211]
[1777262796488,46.25,79079.88,0.0,-0.96586,0.0001,1.26067]
[1777262797266,46.25,79079.88,0.0,-0.96586,0.0001,1.26067]
[1777262797406,46.25,79079.88,0.0,-0.96586,0.0001,1.26067]
[1777262797522,46.25,79079.88,0.0,-0.96586,0.0001,1.26067]
[1777262797605,46.25,79073.2,0.0,-0.96651,0.0001,1.24073]
[1777262799510,46.25,79070.68,0.0,-0.96675,0.0001,1.23327]
[1777262800965,46.25,79070.68,0.0,-0.96675,0.0001,1.23327]
[1777262801019,46.25,79070.68,0.0,-0.96675,0.0001,1.23327]
[1777262801041,46.25,79070.68,0.0,-0.96675,0.0001,1.23327]
[1777262801066,46.25,79071.23,0.0,-0.9667,0.0001,1.2349]
[1777262801524,46.25,79072.52,0.0,-0.96657,0.0001,1.23872]
[1777262804545,46.25,79071.12,0.0,-0.96671,0.0001,1.23457]
[1777262806001,46.25,79071.12,0.0,-0.96671,0.0001,1.23457]
[1777262806018,46.25,79071.12,0.0,-0.96671,0.0001,1.23457]
[1777262806051,46.25,79071.12,0.0,-0.96671,0.0001,1.23457]
[1777262806102,46.25,79070.49,0.0,-0.96677,0.0001,1.23271]
[1777262811596,46.25,79070.24,0.0,-0.96679,0.0001,1.23197]
[1777262812274,46.25,79070.24,0.0,-0.96679,0.0001,1.23197]
[1777262812326,46.25,79070.24,0.0,-0.96679,0.0001,1.23197]
[1777262812525,46.25,79070.24,0.0,-0.96679,0.0001,1.23197]
[1777262812601,46.25,79070.45,0.0,-0.96677,0.0001,1.23259]
[1777262816636,46.25,79069.91,0.0,-0.96682,0.0001,1.231]
[1777262816678,46.25,79069.91,0.0,-0.96682,0.0001,1.231]
[1777262816776,46.25,79069.91,0.0,-0.96682,0.0001,1.231]
[1777262816838,46.25,79070.38,0.0,-0.96678,0.0001,1.23239]
[1777262820320,46.25,79070.12,0.0,-0.9668,0.0001,1.23162]
[1777262820521,46.25,79070.12,0.0,-0.9668,0.0001,1.23162]
[1777262820658,46.25,79071.91,0.0,-0.96663,0.0001,1.23691]
[1777262821665,46.25,79074.35,0.0,-0.9664,0.0001,1.24415]
[1777262823555,46.25,79074.92,0.0,-0.96634,0.0001,1.24585]
[1777262823600,46.25,79074.92,0.0,-0.96634,0.0001,1.24585]
[1777262823769,46.25,79074.92,0.0,-0.96634,0.0001,1.24585]
[1777262823870,46.25,79077.03,0.0,-0.96613,0.0001,1.25214]
[1777262824686,46.25,79075.83,0.0,-0.96625,0.0001,1.24856]
[1777262825693,46.25,79077.12,0.0,-0.96613,0.0001,1.25241]
[1777262827541,46.25,79076.64,0.0,-0.96617,0.0001,1.25097]
[1777262827549,46.25,79076.64,0.0,-0.96617,0.0001,1.25097]
[1777262827768,46.25,79076.64,0.0,-0.96617,0.0001,1.25097]
[1777262827869,46.25,79075.02,0.0,-0.96633,0.0001,1.24614]
[1777262829721,46.25,79073.63,0.0,-0.96647,0.0001,1.24201]
[1777262832688,46.25,79073.32,0.0,-0.9665,0.0001,1.24109]
[1777262832740,46.25,79073.32,0.0,-0.9665,0.0001,1.24109]
[1777262832769,46.25,79073.32,0.0,-0.9665,0.0001,1.24109]
[1777262832839,46.25,79073.41,0.0,-0.96649,0.0001,1.24136]
[1777262833748,46.25,79072.11,0.0,-0.96661,0.0001,1.2375]
[1777262835763,46.25,79069.41,0.0,-0.96687,0.0001,1.22952]
[1777262840798,46.25,79067.49,0.0,-0.96706,0.0001,1.22387]
[1777262841436,46.25,79067.49,0.0,-0.96706,0.0001,1.22387]
[1777262841444,46.25,79067.49,0.0,-0.96706,0.0001,1.22387]
[1777262841523,46.25,79067.49,0.0,-0.96706,0.0001,1.22387]
[1777262841805,46.25,79067.41,0.0,-0.96706,0.0001,1.22364]
[1777262844825,46.25,79069.39,0.0,-0.96687,0.0001,1.22946]
[1777262849860,46.25,79069.99,0.0,-0.96682,0.0001,1.23123]
[1777262851875,46.25,79070.52,0.0,-0.96706,0.0001,1.22121]
[1777262856910,46.25,79073.12,0.0,-0.96681,0.0001,1.22887]
[1777262857629,46.25,79073.12,0.0,-0.96681,0.0001,1.22887]
[1777262857771,46.25,79073.12,0.0,-0.96681,0.0001,1.22887]
[1777262857847,46.25,79073.12,0.0,-0.96681,0.0001,1.22887]
[1777262857917,46.25,79075.6,0.0,-0.96657,0.0001,1.2362]
[1777262858342,46.25,79075.6,0.0,-0.96657,0.0001,1.2362]
[1777262858523,46.25,79075.6,0.0,-0.96657,0.0001,1.2362]
[1777262858923,46.25,79069.91,0.0,-0.96712,0.0001,1.21942]
[1777262862952,46.25,79071.43,0.0,-0.96697,0.0001,1.22388]
[1777262863678,46.25,79071.43,0.0,-0.96697,0.0001,1.22388]
[1777262863730,46.25,79071.43,0.0,-0.96697,0.0001,1.22388]
[1777262863771,46.25,79071.43,0.0,-0.96697,0.0001,1.22388]
[1777262863959,46.25,79072.07,0.0,-0.96691,0.0001,1.22577]
[1777262865973,46.25,79076.8,0.0,-0.96645,0.0001,1.23976]
[1777262866980,46.25,79081.28,0.0,-0.96602,0.0001,1.25312]
[1777262867987,46.25,79094.31,0.0,-0.96472,0.0001,1.29254]
[1777262868994,46.25,79101.14,0.0,-0.96402,0.0001,1.31354]
[1777262870003,46.25,79109.96,0.0,-0.9631,0.0001,1.341]
[1777262871008,46.25,79112.4,0.0,-0.96285,0.00011,1.34867]
[1777262872016,46.25,79110.75,0.0,-0.96302,0.00011,1.34348]
[1777262872749,46.25,79110.75,0.0,-0.96302,0.00011,1.34348]
[1777262872771,46.25,79110.75,0.0,-0.96302,0.00011,1.34348]
[1777262872892,46.25,79110.75,0.0,-0.96302,0.00011,1.34348]
[1777262873023,46.25,79111.12,0.0,-0.96298,0.00011,1.34465]
[1777262873595,46.25,79111.12,0.0,-0.96298,0.00011,1.34465]
[1777262873767,46.25,79111.12,0.0,-0.96298,0.00011,1.34465]
[1777262874030,46.25,79110.9,0.0,-0.963,0.00011,1.34395]
[1777262880072,46.25,79110.79,0.0,-0.96302,0.00011,1.34361]
[1777262882086,46.25,79107.54,0.0,-0.96336,0.0001,1.33343]
[1777262883093,46.25,79105.52,0.0,-0.96357,0.0001,1.32713]
[1777262883851,46.25,79105.52,0.0,-0.96357,0.0001,1.32713]
[1777262883893,46.25,79105.52,0.0,-0.96357,0.0001,1.32713]
[1777262884020,46.25,79105.52,0.0,-0.96357,0.0001,1.32713]
[1777262884099,46.25,79105.12,0.0,-0.96361,0.0001,1.32588]
[1777262886114,46.25,79107.17,0.0,-0.9634,0.0001,1.33227]
[1777262890142,46.25,79106.09,0.0,-0.96351,0.0001,1.3289]
[1777262890878,46.25,79106.09,0.0,-0.96351,0.0001,1.3289]
[1777262890930,46.25,79106.09,0.0,-0.96351,0.0001,1.3289]
[1777262891021,46.25,79106.09,0.0,-0.96351,0.0001,1.3289]
[1777262891149,46.25,79105.43,0.0,-0.96358,0.0001,1.32685]
[1777262896184,46.25,79105.0,0.0,-0.96362,0.0001,1.32551]
[1777262901219,46.25,79104.93,0.0,-0.96363,0.0001,1.32529]
[1777262902226,46.25,79100.94,0.0,-0.96404,0.0001,1.31292]
[1777262902775,46.25,79100.94,0.0,-0.96404,0.0001,1.31292]
[1777262902836,46.25,79100.94,0.0,-0.96404,0.0001,1.31292]
[1777262903022,46.25,79100.94,0.0,-0.96404,0.0001,1.31292]
[1777262903233,46.25,79100.64,0.0,-0.96407,0.0001,1.31199]
[1777262904240,46.25,79106.4,0.0,-0.96348,0.0001,1.32987]
[1777262905247,46.25,79107.77,0.0,-0.96333,0.0001,1.33415]
[1777262905956,46.25,79107.77,0.0,-0.96333,0.0001,1.33415]
[1777262906008,46.25,79107.77,0.0,-0.96333,0.0001,1.33415]
[1777262906024,46.25,79107.77,0.0,-0.96333,0.0001,1.33415]
[1777262906254,46.25,79111.5,0.0,-0.96294,0.00011,1.34584]
[1777262907261,46.25,79113.62,0.0,-0.96272,0.00011,1.35252]
[1777262911288,46.25,79112.86,0.0,-0.96311,0.00011,1.33791]
[1777262916954,46.25,79112.69,0.0,-0.96313,0.00011,1.33737]
[1777262917006,46.25,79112.69,0.0,-0.96313,0.00011,1.33737]
[1777262917019,46.25,79112.69,0.0,-0.96313,0.00011,1.33737]
[1777262917056,46.25,79112.93,0.0,-0.9631,0.00011,1.33813]
[1777262918337,46.25,79111.07,0.0,-0.9633,0.0001,1.3323]
[1777262919345,46.25,79107.23,0.0,-0.9637,0.0001,1.32033]
[1777262921359,46.25,79105.94,0.0,-0.96383,0.0001,1.31633]
[1777262922874,46.25,79105.94,0.0,-0.96383,0.0001,1.31633]
[1777262922926,46.25,79105.94,0.0,-0.96383,0.0001,1.31633]
[1777262923037,46.25,79105.94,0.0,-0.96383,0.0001,1.31633]
[1777262923139,46.25,79105.65,0.0,-0.96386,0.0001,1.31543]
[1777262923373,46.25,79103.85,0.0,-0.96405,0.0001,1.30986]
[1777262926394,46.25,79101.64,0.0,-0.96428,0.0001,1.30304]
[1777262929973,46.25,79100.86,0.0,-0.96436,0.0001,1.30064]
[1777262930021,46.25,79100.86,0.0,-0.96436,0.0001,1.30064]
[1777262930074,46.25,79101.0,0.0,-0.96434,0.0001,1.30107]
[1777262930422,46.25,79102.18,0.0,-0.96422,0.0001,1.3047]
[1777262931429,46.25,79104.32,0.0,-0.964,0.0001,1.31131]
[1777262932436,46.25,79108.19,0.0,-0.9636,0.0001,1.32332]
[1777262934449,46.25,79107.14,0.0,-0.96371,0.0001,1.32005]
[1777262935693,46.25,79107.14,0.0,-0.96371,0.0001,1.32005]
[1777262935771,46.25,79107.14,0.0,-0.96371,0.0001,1.32005]
[1777262936007,46.25,79106.08,0.0,-0.96382,0.0001,1.31676]
[1777262936994,46.25,79106.08,0.0,-0.96382,0.0001,1.31676]
[1777262941975,46.25,79105.73,0.0,-0.96386,0.0001,1.31568]
[1777262942018,46.25,79105.73,0.0,-0.96386,0.0001,1.31568]
[1777262942119,46.25,79106.63,0.0,-0.96376,0.0001,1.31847]
[1777262942548,46.25,79106.63,0.0,-0.96376,0.0001,1.31847]
[1777262942621,46.25,79107.72,0.0,-0.96365,0.0001,1.32186]
[1777262943513,46.25,79108.8,0.0,-0.96354,0.0001,1.32522]
[1777262944509,46.25,79108.8,0.0,-0.96354,0.0001,1.32522]
[1777262948548,46.25,79106.7,0.0,-0.96376,0.0001,1.31869]
[1777262953584,46.25,79106.65,0.0,-0.96376,0.0001,1.31853]
[1777262954592,46.25,79105.61,0.0,-0.96387,0.0001,1.31531]
[1777262956607,46.25,79103.77,0.0,-0.96406,0.0001,1.30961]
[1777262961642,46.25,79102.47,0.0,-0.96419,0.0001,1.3056]
[1777262966677,46.25,79103.17,0.0,-0.96412,0.0001,1.30776]
[1777262968692,46.25,79104.14,0.0,-0.96402,0.0001,1.31075]
[1777262969699,46.25,79101.85,0.0,-0.96426,0.0001,1.30369]
[1777262970706,46.25,79100.65,0.0,-0.96438,0.0001,1.29999]
[1777262971713,46.25,79100.38,0.0,-0.96471,0.0001,1.28716]
[1777262975741,46.25,79101.33,0.0,-0.96462,0.0001,1.29007]
[1777262976748,46.25,79103.75,0.0,-0.96437,0.0001,1.29749]
[1777262981782,46.25,79102.49,0.0,-0.9645,0.0001,1.29362]
[1777262986818,46.25,79102.5,0.0,-0.9645,0.0001,1.29365]
[1777262989838,46.25,79104.38,0.0,-0.9643,0.0001,1.29943]
[1777262990846,46.25,79105.75,0.0,-0.96416,0.0001,1.30365]
[1777262993866,46.25,79104.04,0.0,-0.96434,0.0001,1.29838]
[1777262994874,46.25,79102.84,0.0,-0.96446,0.0001,1.2947]
[1777262999909,46.25,79102.49,0.0,-0.9645,0.0001,1.29362]
[1777263001924,46.25,79099.64,0.0,-0.96479,0.0001,1.2849]
[1777263006960,46.25,79098.82,0.0,-0.96487,0.0001,1.28239]
[1777263011997,46.25,79097.96,0.0,-0.96496,0.0001,1.27977]
[1777263014086,46.25,79097.6,0.0,-0.965,0.0001,1.27868]
[1777263014269,46.25,79097.6,0.0,-0.965,0.0001,1.27868]
[1777263018019,46.25,79098.03,0.0,-0.96495,0.0001,1.27999]
[1777263023074,46.25,79097.02,0.0,-0.96505,0.0001,1.27691]
[1777263025775,46.25,79097.54,0.0,-0.965,0.0001,1.27849]
[1777263025827,46.25,79097.54,0.0,-0.965,0.0001,1.27849]
[1777263026024,46.25,79097.54,0.0,-0.965,0.0001,1.27849]
[1777263031130,46.25,79096.86,0.0,-0.96538,0.0001,1.26449]
[1777263036165,46.25,79096.85,0.0,-0.96538,0.0001,1.26446]
[1777263041106,46.25,79096.64,0.0,-0.9654,0.0001,1.26383]
[1777263041158,46.25,79096.64,0.0,-0.9654,0.0001,1.26383]
[1777263041269,46.25,79096.64,0.0,-0.9654,0.0001,1.26383]
[1777263047242,46.25,79096.96,0.0,-0.96537,0.0001,1.2648]
[1777263052277,46.25,79096.39,0.0,-0.96542,0.0001,1.26307]
[1777263053316,46.25,79096.39,0.0,-0.96542,0.0001,1.26307]
[1777263053368,46.25,79096.39,0.0,-0.96542,0.0001,1.26307]
[1777263053409,46.25,79089.87,0.0,-0.96607,0.0001,1.24347]
[1777263053520,46.25,79089.87,0.0,-0.96607,0.0001,1.24347]
[1777263054291,46.25,79086.7,0.0,-0.96638,0.0001,1.23402]
[1777263054909,46.25,79086.7,0.0,-0.96638,0.0001,1.23402]
[1777263054962,46.25,79086.7,0.0,-0.96638,0.0001,1.23402]
[1777263055022,46.25,79086.7,0.0,-0.96638,0.0001,1.23402]
[1777263056305,46.25,79085.39,0.0,-0.96651,0.0001,1.23013]
[1777263058319,46.25,79084.24,0.0,-0.96662,0.0001,1.22672]
[1777263060333,46.25,79085.23,0.0,-0.96653,0.0001,1.22965]
[1777263063354,46.25,79083.85,0.0,-0.96666,0.0001,1.22557]
[1777263064361,46.25,79082.76,0.0,-0.96677,0.0001,1.22234]
[1777263065033,46.25,79082.76,0.0,-0.96677,0.0001,1.22234]
[1777263065085,46.25,79082.76,0.0,-0.96677,0.0001,1.22234]
[1777263065271,46.25,79082.76,0.0,-0.96677,0.0001,1.22234]
[1777263066375,46.25,79080.56,0.0,-0.96698,0.0001,1.21586]
[1777263067382,46.25,79078.97,0.0,-0.96713,0.0001,1.21118]
[1777263072417,46.25,79078.94,0.0,-0.96714,0.0001,1.21109]
[1777263072483,46.25,79078.94,0.0,-0.96714,0.0001,1.21109]
[1777263072522,46.25,79078.94,0.0,-0.96714,0.0001,1.21109]
[1777263072536,46.25,79078.94,0.0,-0.96714,0.0001,1.21109]
[1777263072983,46.25,79078.94,0.0,-0.96714,0.0001,1.21109]
[1777263073018,46.25,79078.94,0.0,-0.96714,0.0001,1.21109]
[1777263079466,46.25,79078.42,0.0,-0.96719,0.0001,1.20957]
[1777263081952,46.25,79078.21,0.0,-0.96721,0.0001,1.20895]
[1777263082014,46.25,79078.21,0.0,-0.96721,0.0001,1.20895]
[1777263082271,46.25,79078.21,0.0,-0.96721,0.0001,1.20895]
[1777263084460,46.25,79077.93,0.0,-0.96723,0.0001,1.20813]
[1777263084517,46.25,79077.97,0.0,-0.96723,0.0001,1.20825]
[1777263084709,46.25,79077.97,0.0,-0.96723,0.0001,1.20825]
[1777263084771,46.25,79077.97,0.0,-0.96723,0.0001,1.20825]
[1777263084872,46.25,79072.78,0.0,-0.96772,9e-05,1.19311]
[1777263086547,46.25,79072.32,0.0,-0.96777,9e-05,1.19177]
[1777263086771,46.25,79072.32,0.0,-0.96777,9e-05,1.19177]
[1777263086897,46.25,79072.32,0.0,-0.96777,9e-05,1.19177]
[1777263087032,46.25,79072.32,0.0,-0.96777,9e-05,1.19177]
[1777263087064,46.25,79070.08,0.0,-0.96798,9e-05,1.18529]
[1777263088529,46.25,79069.08,0.0,-0.96807,9e-05,1.1824]
[1777263089998,46.25,79069.08,0.0,-0.96807,9e-05,1.1824]
[1777263090017,46.25,79069.08,0.0,-0.96807,9e-05,1.1824]
[1777263090035,46.25,79069.08,0.0,-0.96807,9e-05,1.1824]
[1777263090543,46.25,79067.6,0.0,-0.96821,9e-05,1.17813]
[1777263091550,46.25,79067.85,0.0,-0.96848,9e-05,1.16739]
[1777263092777,46.25,79067.85,0.0,-0.96848,9e-05,1.16739]
[1777263094614,46.25,79067.46,0.0,-0.96851,9e-05,1.16627]
[1777263094666,46.25,79067.46,0.0,-0.96851,9e-05,1.16627]
[1777263094771,46.25,79067.46,0.0,-0.96851,9e-05,1.16627]
[1777263097592,46.25,79066.02,0.0,-0.96865,9e-05,1.16216]
[1777263099606,46.25,79063.96,0.0,-0.96884,9e-05,1.15628]
[1777263101049,46.25,79063.96,0.0,-0.96884,9e-05,1.15628]
[1777263101273,46.25,79063.96,0.0,-0.96884,9e-05,1.15628]
[1777263101323,46.25,79063.96,0.0,-0.96884,9e-05,1.15628]
[1777263101344,46.25,79063.96,0.0,-0.96884,9e-05,1.15628]
[1777263101395,46.25,79063.96,0.0,-0.96884,9e-05,1.15628]
[1777263101367,46.25,79062.94,0.0,-0.96893,9e-05,1.15339]
[1777263101520,46.25,79062.94,0.0,-0.96893,9e-05,1.15339]
[1777263103880,46.25,79062.68,0.0,-0.96896,9e-05,1.15265]
[1777263104022,46.25,79062.68,0.0,-0.96896,9e-05,1.15265]
[1777263104075,46.25,79062.68,0.0,-0.96896,9e-05,1.15265]
[1777263106655,46.25,79062.1,0.0,-0.96901,9e-05,1.151]
[1777263108194,46.25,79061.34,0.0,-0.96908,9e-05,1.14885]
[1777263108270,46.25,79061.34,0.0,-0.96908,9e-05,1.14885]
[1777263108420,46.25,79061.34,0.0,-0.96908,9e-05,1.14885]
[1777263108493,46.25,79056.56,0.0,-0.96951,9e-05,1.13537]
[1777263108518,46.25,79056.56,0.0,-0.96951,9e-05,1.13537]
[1777263108652,46.25,79056.56,0.0,-0.96951,9e-05,1.13537]
[1777263108669,46.25,79052.66,0.0,-0.96987,9e-05,1.12446]
[1777263110290,46.25,79052.66,0.0,-0.96987,9e-05,1.12446]
[1777263110322,46.25,79048.1,0.0,-0.97027,9e-05,1.11179]
[1777263110686,46.25,79040.68,0.0,-0.97092,9e-05,1.0914]
[1777263112006,46.25,79040.68,0.0,-0.97092,9e-05,1.0914]
[1777263112065,46.25,79040.68,0.0,-0.97092,9e-05,1.0914]
[1777263112273,46.25,79040.68,0.0,-0.97092,9e-05,1.0914]
[1777263112350,46.25,79036.48,0.0,-0.97129,9e-05,1.07998]
[1777263112700,46.25,79028.07,0.0,-0.97201,8e-05,1.05737]
[1777263114166,46.25,79028.07,0.0,-0.97201,8e-05,1.05737]
[1777263114218,46.25,79028.07,0.0,-0.97201,8e-05,1.05737]
[1777263114270,46.25,79028.07,0.0,-0.97201,8e-05,1.05737]
[1777263114371,46.25,79027.42,0.0,-0.97206,8e-05,1.05563]
[1777263114859,46.25,79027.42,0.0,-0.97206,8e-05,1.05563]
[1777263115021,46.25,79027.42,0.0,-0.97206,8e-05,1.05563]
[1777263115725,46.25,79025.76,0.0,-0.9722,8e-05,1.05121]
[1777263116911,46.25,79025.76,0.0,-0.9722,8e-05,1.05121]
[1777263116963,46.25,79025.76,0.0,-0.9722,8e-05,1.05121]
[1777263117017,46.25,79025.76,0.0,-0.9722,8e-05,1.05121]
[1777263117118,46.25,79026.14,0.0,-0.97217,8e-05,1.05222]
[1777263118024,46.25,79026.14,0.0,-0.97217,8e-05,1.05222]
[1777263119771,46.25,79026.81,0.0,-0.97211,8e-05,1.05401]
[1777263119823,46.25,79026.81,0.0,-0.97211,8e-05,1.05401]
[1777263120021,46.25,79026.81,0.0,-0.97211,8e-05,1.05401]
[1777263120093,46.25,79025.34,0.0,-0.97224,8e-05,1.0501]
[1777263125771,46.25,79025.98,0.0,-0.97218,8e-05,1.0518]
[1777263125823,46.25,79025.98,0.0,-0.97218,8e-05,1.0518]
[1777263126021,46.25,79025.98,0.0,-0.97218,8e-05,1.0518]
[1777263127281,46.25,79025.43,0.0,-0.97223,8e-05,1.05034]
[1777263127323,46.25,79025.43,0.0,-0.97223,8e-05,1.05034]
[1777263127369,46.25,79027.86,0.0,-0.97202,8e-05,1.05681]
[1777263127523,46.25,79027.86,0.0,-0.97202,8e-05,1.05681]
[1777263127807,46.25,79036.61,0.0,-0.97128,9e-05,1.08033]
[1777263129346,46.25,79036.61,0.0,-0.97128,9e-05,1.08033]
[1777263129402,46.25,79036.61,0.0,-0.97128,9e-05,1.08033]
[1777263129518,46.25,79037.38,0.0,-0.97121,9e-05,1.08242]
[1777263129871,46.25,79037.38,0.0,-0.97121,9e-05,1.08242]
[1777263129918,46.25,79037.38,0.0,-0.97121,9e-05,1.08242]
[1777263130025,46.25,79037.38,0.0,-0.97121,9e-05,1.08242]
[1777263130124,46.25,79036.02,0.0,-0.97133,9e-05,1.07873]
[1777263131370,46.25,79036.02,0.0,-0.97133,9e-05,1.07873]
[1777263131471,46.25,79034.76,0.0,-0.97144,9e-05,1.07532]
[1777263131835,46.25,79033.41,0.0,-0.97155,9e-05,1.07168]
[1777263134005,46.25,79033.31,0.0,-0.97156,9e-05,1.07141]
[1777263134022,46.25,79033.31,0.0,-0.97156,9e-05,1.07141]
[1777263136506,46.25,79032.95,0.0,-0.97159,9e-05,1.07044]
[1777263138024,46.25,79033.47,0.0,-0.97155,9e-05,1.07184]
[1777263138884,46.25,79032.01,0.0,-0.97167,9e-05,1.06792]
[1777263139692,46.25,79032.01,0.0,-0.97167,9e-05,1.06792]
[1777263139701,46.25,79032.01,0.0,-0.97167,9e-05,1.06792]
[1777263139769,46.25,79032.01,0.0,-0.97167,9e-05,1.06792]
[1777263139890,46.25,79032.38,0.0,-0.97164,9e-05,1.06891]
[1777263142598,46.25,79032.34,0.0,-0.97164,9e-05,1.0688]
[1777263142650,46.25,79032.34,0.0,-0.97164,9e-05,1.0688]
[1777263142768,46.25,79032.34,0.0,-0.97164,9e-05,1.0688]
[1777263143913,46.25,79033.28,0.0,-0.97156,9e-05,1.07133]
[1777263144028,46.25,79033.28,0.0,-0.97156,9e-05,1.07133]
[1777263144098,46.25,79035.62,0.0,-0.97136,9e-05,1.07765]
[1777263144534,46.25,79035.62,0.0,-0.97136,9e-05,1.07765]
[1777263144767,46.25,79035.62,0.0,-0.97136,9e-05,1.07765]
[1777263144917,46.25,79035.62,0.0,-0.97136,9e-05,1.07765]
[1777263145018,46.25,79035.62,0.0,-0.97136,9e-05,1.07765]
[1777263145120,46.25,79037.96,0.0,-0.97116,9e-05,1.08399]
[1777263145933,46.25,79041.95,0.0,-0.97081,9e-05,1.09487]
[1777263146940,46.25,79052.09,0.0,-0.96992,9e-05,1.12287]
[1777263147823,46.25,79052.09,0.0,-0.96992,9e-05,1.12287]
[1777263147874,46.25,79052.09,0.0,-0.96992,9e-05,1.12287]
[1777263148028,46.25,79052.09,0.0,-0.96992,9e-05,1.12287]
[1777263148055,46.25,79053.39,0.0,-0.9698,9e-05,1.12649]
[1777263148819,46.25,79053.39,0.0,-0.9698,9e-05,1.12649]
[1777263148968,46.25,79053.39,0.0,-0.9698,9e-05,1.12649]
[1777263149018,46.25,79053.39,0.0,-0.9698,9e-05,1.12649]
[1777263149069,46.25,79053.41,0.0,-0.9698,9e-05,1.12655]
[1777263151975,46.25,79053.78,0.0,-0.97005,9e-05,1.11636]
[1777263153837,46.25,79053.29,0.0,-0.97009,9e-05,1.115]
[1777263153889,46.25,79053.29,0.0,-0.97009,9e-05,1.115]
[1777263154020,46.25,79053.29,0.0,-0.97009,9e-05,1.115]
[1777263154441,46.25,79053.29,0.0,-0.97009,9e-05,1.115]
[1777263154520,46.25,79053.29,0.0,-0.97009,9e-05,1.115]
[1777263154528,46.25,79053.29,0.0,-0.97009,9e-05,1.115]
[1777263154569,46.25,79053.83,0.0,-0.97004,9e-05,1.1165]
[1777263154771,46.25,79053.83,0.0,-0.97004,9e-05,1.1165]
[1777263154996,46.25,79053.52,0.0,-0.97007,9e-05,1.11564]
[1777263157363,46.25,79053.59,0.0,-0.97007,9e-05,1.11583]
[1777263157518,46.25,79053.59,0.0,-0.97007,9e-05,1.11583]
[1777263158020,46.25,79055.53,0.0,-0.96989,9e-05,1.12123]
[1777263159026,46.25,79054.28,0.0,-0.97,9e-05,1.11775]
[1777263160309,46.25,79054.28,0.0,-0.97,9e-05,1.11775]
[1777263162132,46.25,79053.39,0.0,-0.97008,9e-05,1.11528]
[1777263162236,46.25,79053.39,0.0,-0.97008,9e-05,1.11528]
[1777263162273,46.25,79053.39,0.0,-0.97008,9e-05,1.11528]
[1777263162337,46.25,79053.7,0.0,-0.97006,9e-05,1.11614]
[1777263163226,46.25,79053.7,0.0,-0.97006,9e-05,1.11614]
[1777263163268,46.25,79053.7,0.0,-0.97006,9e-05,1.11614]
[1777263169097,46.25,79053.74,0.0,-0.97005,9e-05,1.11625]
[1777263169790,46.25,79053.74,0.0,-0.97005,9e-05,1.11625]
[1777263169891,46.25,79053.74,0.0,-0.97005,9e-05,1.11625]
[1777263170021,46.25,79053.74,0.0,-0.97005,9e-05,1.11625]
[1777263170104,46.25,79054.8,0.0,-0.96996,9e-05,1.1192]
[1777263173126,46.25,79053.2,0.0,-0.9701,9e-05,1.11475]
[1777263174975,46.25,79052.81,0.0,-0.97013,9e-05,1.11367]
[1777263175025,46.25,79052.81,0.0,-0.97013,9e-05,1.11367]
[1777263175028,46.25,79052.81,0.0,-0.97013,9e-05,1.11367]
[1777263175140,46.25,79052.5,0.0,-0.97016,9e-05,1.11281]
[1777263176149,46.25,79053.97,0.0,-0.97003,9e-05,1.11689]
[1777263178634,46.25,79054.53,0.0,-0.96998,9e-05,1.11845]
[1777263178686,46.25,79054.53,0.0,-0.96998,9e-05,1.11845]
[1777263178770,46.25,79054.53,0.0,-0.96998,9e-05,1.11845]
[1777263179169,46.25,79054.01,0.0,-0.97003,9e-05,1.117]
[1777263179659,46.25,79054.01,0.0,-0.97003,9e-05,1.117]
[1777263179771,46.25,79054.01,0.0,-0.97003,9e-05,1.117]
[1777263180176,46.25,79054.6,0.0,-0.96997,9e-05,1.11864]
[1777263185211,46.25,79054.6,0.0,-0.96997,9e-05,1.11864]
[1777263186217,46.25,79058.15,0.0,-0.96966,9e-05,1.12855]
[1777263187225,46.25,79063.78,0.0,-0.96914,9e-05,1.1444]
[1777263187615,46.25,79063.78,0.0,-0.96914,9e-05,1.1444]
[1777263187706,46.25,79063.78,0.0,-0.96914,9e-05,1.1444]
[1777263187774,46.25,79063.78,0.0,-0.96914,9e-05,1.1444]
[1777263188232,46.25,79065.03,0.0,-0.96903,9e-05,1.14794]
[1777263189239,46.25,79063.17,0.0,-0.9692,9e-05,1.14267]
[1777263194274,46.25,79063.92,0.0,-0.96913,9e-05,1.14479]
[1777263195281,46.25,79061.03,0.0,-0.96939,9e-05,1.13664]
[1777263196288,46.25,79064.32,0.0,-0.96909,9e-05,1.14592]
[1777263197294,46.25,79068.62,0.0,-0.9687,9e-05,1.15814]
[1777263198250,46.25,79068.62,0.0,-0.9687,9e-05,1.15814]
[1777263198269,46.25,79068.62,0.0,-0.9687,9e-05,1.15814]
[1777263198388,46.25,79068.62,0.0,-0.9687,9e-05,1.15814]
[1777263198490,46.25,79069.84,0.0,-0.96858,9e-05,1.16163]
[1777263201323,46.25,79067.96,0.0,-0.96876,9e-05,1.15626]
[1777263202330,46.25,79066.85,0.0,-0.96886,9e-05,1.1531]
[1777263204802,46.25,79066.43,0.0,-0.9689,9e-05,1.15191]
[1777263205024,46.25,79066.43,0.0,-0.9689,9e-05,1.15191]
[1777263205350,46.25,79065.79,0.0,-0.96896,9e-05,1.15009]
[1777263209379,46.25,79074.07,0.0,-0.96819,9e-05,1.17376]
[1777263210386,46.25,79081.75,0.0,-0.96746,0.0001,1.19603]
[1777263211392,46.25,79085.45,0.0,-0.9674,0.0001,1.19516]
[1777263211745,46.25,79085.45,0.0,-0.9674,0.0001,1.19516]
[1777263211771,46.25,79085.45,0.0,-0.9674,0.0001,1.19516]
[1777263211817,46.25,79085.45,0.0,-0.9674,0.0001,1.19516]
[1777263212400,46.25,79085.25,0.0,-0.96742,0.0001,1.19458]
[1777263218008,46.25,79084.71,0.0,-0.96747,0.0001,1.193]
[1777263218028,46.25,79084.71,0.0,-0.96747,0.0001,1.193]
[1777263218442,46.25,79085.14,0.0,-0.96743,0.0001,1.19426]
[1777263223467,46.25,79085.48,0.0,-0.9674,0.0001,1.19525]
[1777263223514,46.25,79085.48,0.0,-0.9674,0.0001,1.19525]
[1777263223566,46.25,79083.71,0.0,-0.96757,0.0001,1.19009]
[1777263223770,46.25,79083.71,0.0,-0.96757,0.0001,1.19009]
[1777263224484,46.25,79081.75,0.0,-0.96776,0.0001,1.18439]
[1777263225491,46.25,79078.25,0.0,-0.96809,9e-05,1.17426]
[1777263228512,46.25,79076.23,0.0,-0.96828,9e-05,1.16845]
[1777263230566,46.25,79076.24,0.0,-0.96828,9e-05,1.16848]
[1777263230575,46.25,79076.24,0.0,-0.96828,9e-05,1.16848]
[1777263230770,46.25,79075.52,0.0,-0.96835,9e-05,1.16641]
[1777263231533,46.25,79070.09,0.0,-0.96885,9e-05,1.15089]
[1777263236259,46.25,79070.12,0.0,-0.96885,9e-05,1.15098]
[1777263236268,46.25,79070.12,0.0,-0.96885,9e-05,1.15098]
[1777263236309,46.25,79070.12,0.0,-0.96885,9e-05,1.15098]
[1777263236568,46.25,79070.05,0.0,-0.96885,9e-05,1.15078]
[1777263237575,46.25,79068.21,0.0,-0.96902,9e-05,1.14555]
[1777263239589,46.25,79067.05,0.0,-0.96913,9e-05,1.14227]
[1777263239644,46.25,79067.05,0.0,-0.96913,9e-05,1.14227]
[1777263239769,46.25,79067.05,0.0,-0.96913,9e-05,1.14227]
[1777263240597,46.25,79066.3,0.0,-0.9692,9e-05,1.14015]
[1777263242610,46.25,79068.47,0.0,-0.969,9e-05,1.14629]
[1777263243618,46.25,79067.37,0.0,-0.9691,9e-05,1.14317]
[1777263245368,46.25,79067.42,0.0,-0.9691,9e-05,1.14331]
[1777263245417,46.25,79067.42,0.0,-0.9691,9e-05,1.14331]
[1777263245523,46.25,79067.42,0.0,-0.9691,9e-05,1.14331]
[1777263245625,46.25,79067.42,0.0,-0.9691,9e-05,1.14331]
[1777263250666,46.25,79066.38,0.0,-0.96919,9e-05,1.14037]
[1777263255701,46.25,79066.93,0.0,-0.96914,9e-05,1.14193]
[1777263256709,46.25,79065.07,0.0,-0.96931,9e-05,1.13668]
[1777263260908,46.25,79065.77,0.0,-0.96925,9e-05,1.13865]
[1777263261014,46.25,79065.77,0.0,-0.96925,9e-05,1.13865]
[1777263261275,46.25,79065.77,0.0,-0.96925,9e-05,1.13865]
[1777263261317,46.25,79066.7,0.0,-0.96916,9e-05,1.14128]
[1777263266779,46.25,79066.36,0.0,-0.96919,9e-05,1.14032]
[1777263270372,46.25,79066.24,0.0,-0.96921,9e-05,1.13998]
[1777263270426,46.25,79066.24,0.0,-0.96921,9e-05,1.13998]
[1777263270519,46.25,79066.24,0.0,-0.96921,9e-05,1.13998]
[1777263270621,46.25,79070.17,0.0,-0.96884,9e-05,1.15112]
[1777263270807,46.25,79069.06,0.0,-0.96895,9e-05,1.14796]
[1777263271814,46.25,79069.46,0.0,-0.9692,9e-05,1.13768]
[1777263273827,46.25,79068.35,0.0,-0.9693,9e-05,1.13455]
[1777263277559,46.25,79068.92,0.0,-0.96925,9e-05,1.13616]
[1777263277611,46.25,79068.92,0.0,-0.96925,9e-05,1.13616]
[1777263277593,46.25,79069.26,0.0,-0.96922,9e-05,1.13712]
[1777263277770,46.25,79069.26,0.0,-0.96922,9e-05,1.13712]
[1777263282095,46.25,79069.02,0.0,-0.96924,9e-05,1.13644]
[1777263282268,46.25,79069.02,0.0,-0.96924,9e-05,1.13644]
[1777263282332,46.25,79070.57,0.0,-0.9691,9e-05,1.14082]
[1777263282892,46.25,79074.18,0.0,-0.96876,9e-05,1.15107]
[1777263284545,46.25,79074.18,0.0,-0.96876,9e-05,1.15107]
[1777263284597,46.25,79074.18,0.0,-0.96876,9e-05,1.15107]
[1777263284646,46.25,79078.04,0.0,-0.9684,9e-05,1.1621]
[1777263284768,46.25,79078.04,0.0,-0.9684,9e-05,1.1621]
[1777263284905,46.25,79079.48,0.0,-0.96827,9e-05,1.16624]
[1777263285912,46.25,79077.29,0.0,-0.96847,9e-05,1.15995]
[1777263288827,46.25,79076.81,0.0,-0.96852,9e-05,1.15858]
[1777263288842,46.25,79076.81,0.0,-0.96852,9e-05,1.15858]
[1777263289023,46.25,79076.81,0.0,-0.96852,9e-05,1.15858]
[1777263289036,46.25,79076.94,0.0,-0.96851,9e-05,1.15895]
[1777263295195,46.25,79076.31,0.0,-0.96856,9e-05,1.15715]
[1777263295198,46.25,79076.31,0.0,-0.96856,9e-05,1.15715]
[1777263295273,46.25,79076.31,0.0,-0.96856,9e-05,1.15715]
[1777263295353,46.25,79078.12,0.0,-0.9684,9e-05,1.16233]
[1777263298955,46.25,79077.39,0.0,-0.96846,9e-05,1.16024]
[1777263299026,46.25,79077.39,0.0,-0.96846,9e-05,1.16024]
[1777263299267,46.25,79077.39,0.0,-0.96846,9e-05,1.16024]
[1777263299362,46.25,79074.53,0.0,-0.96873,9e-05,1.15207]
[1777263301020,46.25,79071.52,0.0,-0.96901,9e-05,1.14351]
[1777263303035,46.25,79069.48,0.0,-0.9692,9e-05,1.13774]
[1777263303928,46.25,79069.48,0.0,-0.9692,9e-05,1.13774]
[1777263303973,46.25,79069.48,0.0,-0.9692,9e-05,1.13774]
[1777263304021,46.25,79069.48,0.0,-0.9692,9e-05,1.13774]
[1777263304042,46.25,79069.6,0.0,-0.96919,9e-05,1.13808]
[1777263305049,46.25,79067.2,0.0,-0.96941,9e-05,1.13131]
[1777263310084,46.25,79066.71,0.0,-0.96945,9e-05,1.12993]
[1777263312098,46.25,79065.41,0.0,-0.96957,9e-05,1.12628]
[1777263312711,46.25,79065.41,0.0,-0.96957,9e-05,1.12628]
[1777263312773,46.25,79065.41,0.0,-0.96957,9e-05,1.12628]
[1777263313189,46.25,79065.41,0.0,-0.96957,9e-05,1.12628]
[1777263313221,46.25,79063.57,0.0,-0.96974,9e-05,1.12113]
[1777263315119,46.25,79062.41,0.0,-0.96984,9e-05,1.11789]
[1777263320154,46.25,79060.88,0.0,-0.96998,9e-05,1.11362]
[1777263321194,46.25,79060.88,0.0,-0.96998,9e-05,1.11362]
[1777263321234,46.25,79060.88,0.0,-0.96998,9e-05,1.11362]
[1777263321275,46.25,79060.88,0.0,-0.96998,9e-05,1.11362]
[1777263321335,46.25,79060.55,0.0,-0.97001,9e-05,1.11271]
[1777263325188,46.25,79063.32,0.0,-0.96976,9e-05,1.12043]
[1777263326875,46.25,79063.4,0.0,-0.96975,9e-05,1.12065]
[1777263326880,46.25,79063.4,0.0,-0.96975,9e-05,1.12065]
[1777263327021,46.25,79063.4,0.0,-0.96975,9e-05,1.12065]
[1777263327203,46.25,79064.41,0.0,-0.96966,9e-05,1.12348]
[1777263331231,46.25,79064.24,0.0,-0.96996,9e-05,1.11169]
[1777263334835,46.25,79064.41,0.0,-0.96995,9e-05,1.11216]
[1777263334886,46.25,79064.41,0.0,-0.96995,9e-05,1.11216]
[1777263335018,46.25,79064.41,0.0,-0.96995,9e-05,1.11216]
[1777263335259,46.25,79066.39,0.0,-0.96977,9e-05,1.11769]
[1777263336480,46.25,79071.58,0.0,-0.9693,9e-05,1.13225]
[1777263337273,46.25,79074.22,0.0,-0.96905,9e-05,1.13972]
[1777263342604,46.25,79073.91,0.0,-0.96908,9e-05,1.13884]
[1777263343749,46.25,79073.79,0.0,-0.96909,9e-05,1.1385]
[1777263343769,46.25,79073.79,0.0,-0.96909,9e-05,1.1385]
[1777263344321,46.25,79073.11,0.0,-0.96915,9e-05,1.13657]
[1777263346438,46.25,79072.96,0.0,-0.96917,9e-05,1.13615]
[1777263351371,46.25,79070.33,0.0,-0.96941,9e-05,1.12873]
[1777263351803,46.25,79070.33,0.0,-0.96941,9e-05,1.12873]
[1777263351855,46.25,79070.33,0.0,-0.96941,9e-05,1.12873]
[1777263352025,46.25,79070.33,0.0,-0.96941,9e-05,1.12873]
[1777263352378,46.25,79069.82,0.0,-0.96946,9e-05,1.1273]
[1777263357412,46.25,79072.21,0.0,-0.96924,9e-05,1.13403]
[1777263359428,46.25,79073.13,0.0,-0.96915,9e-05,1.13663]
[1777263360434,46.25,79074.95,0.0,-0.96898,9e-05,1.14179]
[1777263361441,46.25,79076.86,0.0,-0.96881,9e-05,1.14721]
[1777263366476,46.25,79077.68,0.0,-0.96873,9e-05,1.14955]
[1777263367483,46.25,79078.77,0.0,-0.96863,9e-05,1.15266]
[1777263368490,46.25,79080.09,0.0,-0.96851,9e-05,1.15643]
[1777263373525,46.25,79080.16,0.0,-0.9685,9e-05,1.15663]
[1777263378560,46.25,79080.08,0.0,-0.96851,9e-05,1.1564]
[1777263380574,46.25,79078.57,0.0,-0.96865,9e-05,1.15209]
[1777263385609,46.25,79078.5,0.0,-0.96865,9e-05,1.15189]
[1777263387623,46.25,79073.84,0.0,-0.96909,9e-05,1.13864]
[1777263388630,46.25,79071.43,0.0,-0.96931,9e-05,1.13183]
[1777263389637,46.25,79069.51,0.0,-0.96949,9e-05,1.12643]
[1777263391651,46.25,79070.27,0.0,-0.96971,9e-05,1.11718]
[1777263392658,46.25,79072.59,0.0,-0.96949,9e-05,1.12368]
[1777263394672,46.25,79071.55,0.0,-0.96959,9e-05,1.12077]
[1777263398699,46.25,79070.61,0.0,-0.96968,9e-05,1.11813]
[1777263401720,46.25,79071.49,0.0,-0.96959,9e-05,1.1206]
[1777263406756,46.25,79071.75,0.0,-0.96957,9e-05,1.12133]
[1777263411791,46.25,79070.79,0.0,-0.96966,9e-05,1.11864]
[1777263416825,46.25,79069.78,0.0,-0.96975,9e-05,1.11581]
[1777263419849,46.25,79070.69,0.0,-0.96967,9e-05,1.11836]
[1777263422869,46.25,79069.64,0.0,-0.96976,9e-05,1.11542]
[1777263425891,46.25,79071.41,0.0,-0.9696,9e-05,1.12037]
[1777263428911,46.25,79070.37,0.0,-0.9697,9e-05,1.11746]
[1777263433946,46.25,79066.57,0.0,-0.97004,9e-05,1.10687]
[1777263434953,46.25,79064.48,0.0,-0.97023,9e-05,1.10107]
[1777263437975,46.25,79063.12,0.0,-0.97035,9e-05,1.09731]
[1777263443010,46.25,79063.85,0.0,-0.97029,9e-05,1.09932]
[1777263445024,46.25,79060.97,0.0,-0.97054,9e-05,1.09138]
[1777263447385,46.25,79058.69,0.0,-0.97075,9e-05,1.08512]
[1777263448045,46.25,79054.99,0.0,-0.97107,9e-05,1.07502]
[1777263449052,46.25,79055.95,0.0,-0.97099,9e-05,1.07763]
[1777263451066,46.25,79056.39,0.0,-0.97123,9e-05,1.0677]
[1777263456102,46.25,79056.04,0.0,-0.97126,9e-05,1.06675]
[1777263458116,46.25,79054.09,0.0,-0.97143,9e-05,1.06147]
[1777263462144,46.25,79058.32,0.0,-0.97106,9e-05,1.07294]
[1777263463150,46.25,79061.24,0.0,-0.9708,9e-05,1.08091]
[1777263466172,46.25,79062.78,0.0,-0.97067,9e-05,1.08513]
[1777263467179,46.25,79061.66,0.0,-0.97077,9e-05,1.08206]
[1777263468185,46.25,79059.09,0.0,-0.97099,9e-05,1.07504]
[1777263469192,46.25,79053.83,0.0,-0.97145,9e-05,1.06077]
[1777263470200,46.25,79052.89,0.0,-0.97154,9e-05,1.05824]
[1777263473221,46.25,79053.99,0.0,-0.97144,9e-05,1.0612]
[1777263478256,46.25,79051.83,0.0,-0.97163,9e-05,1.05538]
[1777263479279,46.25,79049.78,0.0,-0.9718,9e-05,1.04988]
[1777263480283,46.25,79048.4,0.0,-0.97192,9e-05,1.04619]
[1777263482686,46.25,79048.11,0.0,-0.97195,9e-05,1.04541]
[1777263482779,46.25,79048.11,0.0,-0.97195,9e-05,1.04541]
[1777263485451,46.25,79047.7,0.0,-0.97198,9e-05,1.04432]
[1777263485517,46.25,79047.7,0.0,-0.97198,9e-05,1.04432]
[1777263487332,46.25,79040.51,0.0,-0.97259,8e-05,1.02525]
[1777263488339,46.25,79037.51,0.0,-0.97284,8e-05,1.01737]
[1777263489346,46.25,79034.83,0.0,-0.97307,8e-05,1.01037]
[1777263491360,46.25,79033.77,0.0,-0.97315,8e-05,1.00761]
[1777263496394,46.25,79032.56,0.0,-0.97325,8e-05,1.00447]
[1777263501430,46.25,79032.88,0.0,-0.97323,8e-05,1.0053]
[1777263506464,46.25,79031.13,0.0,-0.97337,8e-05,1.00076]
[1777263509486,46.25,79028.9,0.0,-0.97355,8e-05,0.995]
[1777263510494,46.25,79027.69,0.0,-0.97365,8e-05,0.99189]
[1777263511501,46.25,79027.28,0.0,-0.97395,8e-05,0.9802]
[1777263515530,46.25,79026.31,0.0,-0.97403,8e-05,0.97772]
[1777263516537,46.25,79027.54,0.0,-0.97393,8e-05,0.98086]
[1777263518551,46.25,79029.71,0.0,-0.97376,8e-05,0.98641]
[1777263519558,46.25,79028.77,0.0,-0.97383,8e-05,0.98401]
[1777263521572,46.25,79029.63,0.0,-0.97376,8e-05,0.98621]
[1777263524593,46.25,79028.24,0.0,-0.97388,8e-05,0.98265]
[1777263526607,46.25,79029.25,0.0,-0.97379,8e-05,0.98523]
[1777263531646,46.25,79035.98,0.0,-0.97324,8e-05,1.00259]
[1777263532653,46.25,79046.97,0.0,-0.97232,8e-05,1.03141]
[1777263533660,46.25,79050.75,0.0,-0.972,9e-05,1.04146]
[1777263538695,46.25,79049.69,0.0,-0.97209,9e-05,1.03864]
[1777263543730,46.25,79046.46,0.0,-0.97237,8e-05,1.03006]
[1777263544026,46.25,79046.46,0.0,-0.97237,8e-05,1.03006]
[1777263544737,46.25,79045.55,0.0,-0.97244,8e-05,1.02765]
[1777263546751,46.25,79044.04,0.0,-0.97257,8e-05,1.02367]
[1777263551786,46.25,79044.27,0.0,-0.97255,8e-05,1.02428]
[1777263553800,46.25,79051.82,0.0,-0.97191,9e-05,1.04432]
[1777263554807,46.25,79053.06,0.0,-0.9718,9e-05,1.04764]
[1777263556821,46.25,79050.43,0.0,-0.97203,9e-05,1.04061]
[1777263557828,46.25,79046.71,0.0,-0.97235,8e-05,1.03072]
[1777263562862,46.25,79046.57,0.0,-0.97236,8e-05,1.03035]
[1777263567897,46.25,79046.04,0.0,-0.9724,8e-05,1.02895]
[1777263571926,46.25,79045.57,0.0,-0.97272,8e-05,1.0168]
[1777263573940,46.25,79042.87,0.0,-0.97294,8e-05,1.00973]
[1777263576558,46.25,79042.94,0.0,-0.97294,8e-05,1.00991]
[1777263581997,46.25,79042.16,0.0,-0.973,8e-05,1.00787]
[1777263586686,46.25,79042.66,0.0,-0.97296,8e-05,1.00918]
[1777263586772,46.25,79042.66,0.0,-0.97296,8e-05,1.00918]
[1777263586844,46.25,79046.81,0.0,-0.97261,8e-05,1.02006]
[1777263587033,46.25,79050.82,0.0,-0.97227,9e-05,1.03066]
[1777263589047,46.25,79051.92,0.0,-0.97218,9e-05,1.03358]
[1777263591061,46.25,79055.76,0.0,-0.97185,9e-05,1.04382]
[1777263594081,46.25,79054.54,0.0,-0.97196,9e-05,1.04056]
[1777263597103,46.25,79053.27,0.0,-0.97206,9e-05,1.03717]
[1777263602138,46.25,79052.58,0.0,-0.97212,9e-05,1.03533]
[1777263604152,46.25,79054.71,0.0,-0.97194,9e-05,1.04101]
[1777263609186,46.25,79054.9,0.0,-0.97192,9e-05,1.04152]
[1777263614222,46.25,79055.01,0.0,-0.97191,9e-05,1.04181]
[1777263619256,46.25,79055.19,0.0,-0.9719,9e-05,1.0423]
[1777263624291,46.25,79054.61,0.0,-0.97195,9e-05,1.04075]
[1777263628320,46.25,79056.42,0.0,-0.97179,9e-05,1.04559]
[1777263631341,46.25,79056.17,0.0,-0.9721,9e-05,1.03387]
[1777263637383,46.25,79055.78,0.0,-0.97213,9e-05,1.03283]
[1777263643425,46.25,79056.54,0.0,-0.97206,9e-05,1.03485]
[1777263648459,46.25,79055.71,0.0,-0.97214,9e-05,1.03264]
[1777263652487,46.25,79054.34,0.0,-0.97225,9e-05,1.029]
[1777263657523,46.25,79053.61,0.0,-0.97231,9e-05,1.02707]
[1777263661551,46.25,79050.49,0.0,-0.97258,8e-05,1.01882]
[1777263662559,46.25,79049.21,0.0,-0.97269,8e-05,1.01546]
[1777263666587,46.25,79056.52,0.0,-0.97207,9e-05,1.0348]
[1777263667594,46.25,79060.32,0.0,-0.97174,9e-05,1.04496]
[1777263668601,46.25,79064.59,0.0,-0.97137,9e-05,1.05646]
[1777263670615,46.25,79063.43,0.0,-0.97147,9e-05,1.05333]
[1777263672629,46.25,79059.55,0.0,-0.9718,9e-05,1.0429]
[1777263673636,46.25,79057.52,0.0,-0.97198,9e-05,1.03747]
[1777263675765,46.25,79058.05,0.0,-0.97193,9e-05,1.03888]
[1777263675790,46.25,79050.97,0.0,-0.97254,8e-05,1.02009]
[1777263676657,46.25,79045.49,0.0,-0.973,8e-05,1.00571]
[1777263677774,46.25,79045.49,0.0,-0.973,8e-05,1.00571]
[1777263677875,46.25,79043.19,0.0,-0.97319,8e-05,0.99972]
[1777263679196,46.25,79043.24,0.0,-0.97319,8e-05,0.99985]
[1777263681020,46.25,79043.24,0.0,-0.97319,8e-05,0.99985]
[1777263683344,46.25,79042.15,0.0,-0.97328,8e-05,0.99702]
[1777263683518,46.25,79042.15,0.0,-0.97328,8e-05,0.99702]
[1777263683708,46.25,79040.3,0.0,-0.97343,8e-05,0.99224]
[1777263685545,46.25,79039.78,0.0,-0.97347,8e-05,0.99089]
[1777263685767,46.25,79039.78,0.0,-0.97347,8e-05,0.99089]
[1777263685971,46.25,79039.78,0.0,-0.97347,8e-05,0.99089]
[1777263686072,46.25,79038.39,0.0,-0.97359,8e-05,0.98731]
[1777263687247,46.25,79038.32,0.0,-0.97359,8e-05,0.98713]
[1777263687281,46.25,79038.32,0.0,-0.97359,8e-05,0.98713]
[1777263688599,46.25,79037.48,0.0,-0.97366,8e-05,0.98497]
[1777263688768,46.25,79037.48,0.0,-0.97366,8e-05,0.98497]
[1777263688840,46.25,79039.71,0.0,-0.97348,8e-05,0.99071]
[1777263690501,46.25,79040.02,0.0,-0.97345,8e-05,0.99151]
[1777263690523,46.25,79040.02,0.0,-0.97345,8e-05,0.99151]
[1777263690757,46.25,79046.72,0.0,-0.9729,8e-05,1.00893]
[1777263691164,46.25,79046.72,0.0,-0.9729,8e-05,1.00893]
[1777263691236,46.25,79046.72,0.0,-0.9729,8e-05,1.00893]
[1777263691269,46.25,79046.72,0.0,-0.9729,8e-05,1.00893]
[1777263691764,46.25,79047.78,0.0,-0.97309,8e-05,1.00082]
[1777263692771,46.25,79048.91,0.0,-0.97299,8e-05,1.00376]
[1777263693872,46.25,79048.91,0.0,-0.97299,8e-05,1.00376]
[1777263694020,46.25,79048.91,0.0,-0.97299,8e-05,1.00376]
[1777263693959,46.25,79050.18,0.0,-0.97288,8e-05,1.00708]
[1777263694153,46.25,79050.18,0.0,-0.97288,8e-05,1.00708]
[1777263696251,46.25,79049.86,0.0,-0.97291,8e-05,1.00625]
[1777263696273,46.25,79049.86,0.0,-0.97291,8e-05,1.00625]
[1777263696799,46.25,79050.33,0.0,-0.97287,8e-05,1.00748]
[1777263701052,46.25,79050.51,0.0,-0.97286,8e-05,1.00795]
[1777263700827,46.25,79051.61,0.0,-0.97276,8e-05,1.01083]
[1777263701273,46.25,79051.61,0.0,-0.97276,8e-05,1.01083]
[1777263702473,46.25,79051.61,0.0,-0.97276,8e-05,1.01083]
[1777263702525,46.25,79051.61,0.0,-0.97276,8e-05,1.01083]
[1777263702842,46.25,79054.05,0.0,-0.97256,8e-05,1.01725]
[1777263703851,46.25,79055.18,0.0,-0.97246,9e-05,1.02023]
[1777263704478,46.25,79055.18,0.0,-0.97246,9e-05,1.02023]
[1777263704518,46.25,79055.18,0.0,-0.97246,9e-05,1.02023]
[1777263704859,46.25,79055.18,0.0,-0.97246,9e-05,1.02023]
[1777263705018,46.25,79055.18,0.0,-0.97246,9e-05,1.02023]
[1777263705074,46.25,79053.6,0.0,-0.9726,8e-05,1.01606]
[1777263705279,46.25,79053.6,0.0,-0.9726,8e-05,1.01606]
[1777263705520,46.25,79053.6,0.0,-0.9726,8e-05,1.01606]
[1777263706871,46.25,79055.02,0.0,-0.97247,9e-05,1.0198]
[1777263707443,46.25,79055.02,0.0,-0.97247,9e-05,1.0198]
[1777263707518,46.25,79055.02,0.0,-0.97247,9e-05,1.0198]
[1777263707878,46.25,79056.66,0.0,-0.97233,9e-05,1.02414]
[1777263708752,46.25,79056.66,0.0,-0.97233,9e-05,1.02414]
[1777263708771,46.25,79056.66,0.0,-0.97233,9e-05,1.02414]
[1777263708885,46.25,79057.69,0.0,-0.97225,9e-05,1.02687]
[1777263710898,46.25,79056.51,0.0,-0.97235,9e-05,1.02374]
[1777263711555,46.25,79056.51,0.0,-0.97235,9e-05,1.02374]
[1777263711770,46.25,79056.51,0.0,-0.97235,9e-05,1.02374]
[1777263713886,46.25,79055.74,0.0,-0.97241,9e-05,1.02171]
[1777263714017,46.25,79055.74,0.0,-0.97241,9e-05,1.02171]
[1777263716672,46.25,79055.19,0.0,-0.97246,9e-05,1.02025]
[1777263716771,46.25,79055.19,0.0,-0.97246,9e-05,1.02025]
[1777263716878,46.25,79055.19,0.0,-0.97246,9e-05,1.02025]
[1777263717020,46.25,79055.19,0.0,-0.97246,9e-05,1.02025]
[1777263717123,46.25,79057.31,0.0,-0.97228,9e-05,1.02586]
[1777263721534,46.25,79057.52,0.0,-0.97226,9e-05,1.02642]
[1777263721769,46.25,79057.52,0.0,-0.97226,9e-05,1.02642]
[1777263721976,46.25,79055.47,0.0,-0.97244,9e-05,1.02099]
[1777263724997,46.25,79058.15,0.0,-0.97221,9e-05,1.02809]
[1777263725358,46.25,79058.15,0.0,-0.97221,9e-05,1.02809]
[1777263725522,46.25,79058.15,0.0,-0.97221,9e-05,1.02809]
[1777263725851,46.25,79058.15,0.0,-0.97221,9e-05,1.02809]
[1777263726027,46.25,79058.15,0.0,-0.97221,9e-05,1.02809]
[1777263726107,46.25,79069.26,0.0,-0.97124,9e-05,1.05791]
[1777263727031,46.25,79069.26,0.0,-0.97124,9e-05,1.05791]
[1777263727076,46.25,79070.64,0.0,-0.97112,9e-05,1.06166]
[1777263727272,46.25,79070.64,0.0,-0.97112,9e-05,1.06166]
[1777263727767,46.25,79070.64,0.0,-0.97112,9e-05,1.06166]
[1777263728019,46.25,79070.64,0.0,-0.97112,9e-05,1.06166]
[1777263730553,46.25,79070.16,0.0,-0.97116,9e-05,1.06035]
[1777263731039,46.25,79084.6,0.0,-0.96986,9e-05,1.1001]
[1777263732046,46.25,79090.31,0.0,-0.96933,9e-05,1.1161]
[1777263733772,46.25,79090.15,0.0,-0.96935,9e-05,1.11565]
[1777263734021,46.25,79090.15,0.0,-0.96935,9e-05,1.11565]
[1777263735026,46.25,79090.44,0.0,-0.96932,9e-05,1.11647]
[1777263735068,46.25,79090.44,0.0,-0.96932,9e-05,1.11647]
[1777263735271,46.25,79090.44,0.0,-0.96932,9e-05,1.11647]
[1777263736077,46.25,79095.89,0.0,-0.96881,9e-05,1.13191]
[1777263736220,46.25,79095.89,0.0,-0.96881,9e-05,1.13191]
[1777263736268,46.25,79095.89,0.0,-0.96881,9e-05,1.13191]
[1777263737084,46.25,79101.63,0.0,-0.96827,0.0001,1.14833]
[1777263738977,46.25,79101.38,0.0,-0.96829,0.0001,1.14761]
[1777263739019,46.25,79101.38,0.0,-0.96829,0.0001,1.14761]
[1777263740894,46.25,79100.64,0.0,-0.96836,0.0001,1.14548]
[1777263741018,46.25,79100.64,0.0,-0.96836,0.0001,1.14548]
[1777263741111,46.25,79099.46,0.0,-0.96847,0.0001,1.1421]
[1777263742126,46.25,79099.46,0.0,-0.96847,0.0001,1.1421]
[1777263742118,46.25,79095.97,0.0,-0.9688,9e-05,1.13213]
[1777263742272,46.25,79095.97,0.0,-0.9688,9e-05,1.13213]
[1777263743149,46.25,79095.97,0.0,-0.9688,9e-05,1.13213]
[1777263743126,46.25,79094.57,0.0,-0.96894,9e-05,1.12815]
[1777263743269,46.25,79094.57,0.0,-0.96894,9e-05,1.12815]
[1777263744133,46.25,79094.05,0.0,-0.96898,9e-05,1.12668]
[1777263744499,46.25,79094.05,0.0,-0.96898,9e-05,1.12668]
[1777263744519,46.25,79094.05,0.0,-0.96898,9e-05,1.12668]
[1777263745145,46.25,79094.05,0.0,-0.96898,9e-05,1.12668]
[1777263745270,46.25,79093.53,0.0,-0.96903,9e-05,1.1252]
[1777263748161,46.25,79094.9,0.0,-0.9689,9e-05,1.12909]
[1777263748241,46.25,79094.9,0.0,-0.9689,9e-05,1.12909]
[1777263748579,46.25,79094.9,0.0,-0.9689,9e-05,1.12909]
[1777263748768,46.25,79094.9,0.0,-0.9689,9e-05,1.12909]
[1777263749151,46.25,79094.9,0.0,-0.9689,9e-05,1.12909]
[1777263749276,46.25,79094.9,0.0,-0.9689,9e-05,1.12909]
[1777263749377,46.25,79095.4,0.0,-0.96886,9e-05,1.13051]
[1777263751182,46.25,79094.91,0.0,-0.9692,9e-05,1.11749]
[1777263753544,46.25,79094.8,0.0,-0.96921,9e-05,1.11718]
[1777263753777,46.25,79094.8,0.0,-0.96921,9e-05,1.11718]
[1777263753878,46.25,79096.37,0.0,-0.96907,9e-05,1.12162]
[1777263754532,46.25,79096.37,0.0,-0.96907,9e-05,1.12162]
[1777263754769,46.25,79096.37,0.0,-0.96907,9e-05,1.12162]
[1777263755210,46.25,79095.19,0.0,-0.96918,9e-05,1.11828]
[1777263759135,46.25,79095.26,0.0,-0.96917,9e-05,1.11848]
[1777263759269,46.25,79095.9,0.0,-0.96911,9e-05,1.12029]
[1777263759627,46.25,79095.9,0.0,-0.96911,9e-05,1.12029]
[1777263759768,46.25,79095.9,0.0,-0.96911,9e-05,1.12029]
[1777263759789,46.25,79095.36,0.0,-0.96916,9e-05,1.11876]
[1777263761251,46.25,79096.57,0.0,-0.96905,9e-05,1.12219]
[1777263762259,46.25,79098.59,0.0,-0.96886,9e-05,1.12792]
[1777263763265,46.25,79100.49,0.0,-0.96868,9e-05,1.13333]
[1777263765195,46.25,79100.66,0.0,-0.96866,9e-05,1.13382]
[1777263765273,46.25,79100.66,0.0,-0.96866,9e-05,1.13382]
[1777263765280,46.25,79102.77,0.0,-0.96846,0.0001,1.13985]
[1777263767963,46.25,79103.46,0.0,-0.9684,0.0001,1.14183]
[1777263768020,46.25,79103.46,0.0,-0.9684,0.0001,1.14183]
[1777263768826,46.25,79102.82,0.0,-0.96846,0.0001,1.13999]
[1777263769020,46.25,79102.82,0.0,-0.96846,0.0001,1.13999]
[1777263769094,46.25,79104.8,0.0,-0.96827,0.0001,1.14567]
[1777263769307,46.25,79106.37,0.0,-0.96812,0.0001,1.15019]
[1777263770805,46.25,79106.37,0.0,-0.96812,0.0001,1.15019]
[1777263771023,46.25,79106.37,0.0,-0.96812,0.0001,1.15019]
[1777263771053,46.25,79107.96,0.0,-0.96796,0.0001,1.15478]
[1777263774343,46.25,79104.09,0.0,-0.96834,0.0001,1.14363]
[1777263775724,46.25,79104.09,0.0,-0.96834,0.0001,1.14363]
[1777263775778,46.25,79104.09,0.0,-0.96834,0.0001,1.14363]
[1777263775857,46.25,79104.09,0.0,-0.96834,0.0001,1.14363]
[1777263776021,46.25,79104.09,0.0,-0.96834,0.0001,1.14363]
[1777263776041,46.25,79101.1,0.0,-0.96862,0.0001,1.13507]
[1777263776952,46.25,79094.96,0.0,-0.9692,9e-05,1.11763]
[1777263777363,46.25,79089.21,0.0,-0.96973,9e-05,1.10147]
[1777263781395,46.25,79087.5,0.0,-0.96989,9e-05,1.0967]
[1777263783407,46.25,79082.82,0.0,-0.97032,9e-05,1.08371]
[1777263784729,46.25,79082.82,0.0,-0.97032,9e-05,1.08371]
[1777263784769,46.25,79082.82,0.0,-0.97032,9e-05,1.08371]
[1777263784797,46.25,79080.42,0.0,-0.97054,9e-05,1.07709]
[1777263786173,46.25,79076.61,0.0,-0.97088,9e-05,1.06665]
[1777263787434,46.25,79073.54,0.0,-0.97115,9e-05,1.05828]
[1777263788441,46.25,79072.33,0.0,-0.97126,9e-05,1.055]
[1777263790956,46.25,79072.6,0.0,-0.97123,9e-05,1.05573]
[1777263791021,46.25,79072.6,0.0,-0.97123,9e-05,1.05573]
[1777263791057,46.25,79072.06,0.0,-0.97128,9e-05,1.05427]
[1777263791462,46.25,79070.5,0.0,-0.97142,9e-05,1.05005]
[1777263794484,46.25,79069.38,0.0,-0.97152,9e-05,1.04703]
[1777263798512,46.25,79066.7,0.0,-0.97175,9e-05,1.03982]
[1777263800526,46.25,79064.44,0.0,-0.97195,9e-05,1.03377]
[1777263802540,46.25,79066.02,0.0,-0.97181,9e-05,1.038]
[1777263808581,46.25,79065.52,0.0,-0.97185,9e-05,1.03666]
[1777263811603,46.25,79065.41,0.0,-0.97215,9e-05,1.02524]
[1777263812613,46.25,79063.47,0.0,-0.97232,9e-05,1.02009]
[1777263813616,46.25,79061.15,0.0,-0.97251,9e-05,1.01396]
[1777263817645,46.25,79059.26,0.0,-0.97268,8e-05,1.00898]
[1777263819658,46.25,79058.02,0.0,-0.97278,8e-05,1.00573]
[1777263820666,46.25,79059.73,0.0,-0.97264,9e-05,1.01022]
[1777263823687,46.25,79061.04,0.0,-0.97252,9e-05,1.01367]
[1777263825701,46.25,79065.74,0.0,-0.97212,9e-05,1.02612]
[1777263831744,46.25,79066.04,0.0,-0.97209,9e-05,1.02692]
[1777263836779,46.25,79066.2,0.0,-0.97208,9e-05,1.02735]
[1777263842821,46.25,79065.72,0.0,-0.97212,9e-05,1.02607]
[1777263847856,46.25,79065.84,0.0,-0.97211,9e-05,1.02639]
[1777263848863,46.25,79067.98,0.0,-0.97193,9e-05,1.0321]
[1777263849870,46.25,79078.59,0.0,-0.97099,9e-05,1.06073]
[1777263850877,46.25,79079.91,0.0,-0.97087,9e-05,1.06433]
[1777263855915,46.25,79078.52,0.0,-0.971,9e-05,1.06054]
[1777263857929,46.25,79079.7,0.0,-0.97089,9e-05,1.06376]
[1777263862964,46.25,79078.27,0.0,-0.97102,9e-05,1.05986]
[1777263863971,46.25,79076.89,0.0,-0.97114,9e-05,1.0561]
[1777263869006,46.25,79076.69,0.0,-0.97116,9e-05,1.05556]
[1777263871020,46.25,79076.96,0.0,-0.97143,9e-05,1.04501]
[1777263876055,46.25,79078.37,0.0,-0.9713,9e-05,1.04883]
[1777263881090,46.25,79078.79,0.0,-0.97127,9e-05,1.04996]
[1777263885118,46.25,79077.45,0.0,-0.97139,9e-05,1.04634]
[1777263891160,46.25,79078.25,0.0,-0.97131,9e-05,1.0485]
[1777263896195,46.25,79078.34,0.0,-0.97131,9e-05,1.04875]
[1777263897202,46.25,79071.5,0.0,-0.97191,9e-05,1.03034]
[1777263898208,46.25,79069.42,0.0,-0.97209,9e-05,1.02479]
[1777263902237,46.25,79067.22,0.0,-0.97228,9e-05,1.01895]
[1777263903244,46.25,79063.78,0.0,-0.97257,9e-05,1.00985]
[1777263907272,46.25,79062.01,0.0,-0.97272,9e-05,1.0052]
[1777263912307,46.25,79063.45,0.0,-0.9726,9e-05,1.00898]
[1777263917342,46.25,79062.85,0.0,-0.97265,9e-05,1.00741]
[1777263922377,46.25,79063.12,0.0,-0.97263,9e-05,1.00812]
[1777263927411,46.25,79063.15,0.0,-0.97263,9e-05,1.00819]
[1777263928418,46.25,79061.97,0.0,-0.97273,8e-05,1.00509]
[1777263931439,46.25,79063.47,0.0,-0.97288,8e-05,0.99801]
[1777263936475,46.25,79063.19,0.0,-0.97291,8e-05,0.99728]
[1777263941510,46.25,79062.45,0.0,-0.97297,8e-05,0.99534]
[1777263946545,46.25,79062.67,0.0,-0.97295,8e-05,0.99592]
[1777263949569,46.25,79064.78,0.0,-0.97277,9e-05,1.00144]
[1777263950577,46.25,79066.0,0.0,-0.97267,9e-05,1.00464]
[1777263953599,46.25,79069.74,0.0,-0.97235,9e-05,1.01451]
[1777263954605,46.25,79073.27,0.0,-0.97204,9e-05,1.02389]
[1777263955613,46.25,79076.84,0.0,-0.97173,9e-05,1.03344]
[1777263957627,46.25,79075.77,0.0,-0.97182,9e-05,1.03057]
[1777263958633,46.25,79076.85,0.0,-0.97173,9e-05,1.03347]
[1777263961655,46.25,79074.42,0.0,-0.97194,9e-05,1.02696]
[1777263966690,46.25,79074.12,0.0,-0.97197,9e-05,1.02616]
[1777263969711,46.25,79072.94,0.0,-0.97207,9e-05,1.02301]
[1777263974746,46.25,79073.48,0.0,-0.97202,9e-05,1.02445]
[1777263975752,46.25,79071.7,0.0,-0.97218,9e-05,1.01971]
[1777263976759,46.25,79070.13,0.0,-0.97231,9e-05,1.01555]
[1777263980788,46.25,79069.05,0.0,-0.97241,9e-05,1.01269]
[1777263984815,46.25,79066.69,0.0,-0.97261,9e-05,1.00646]
[1777263989850,46.25,79064.97,0.0,-0.97276,9e-05,1.00194]
[1777263990860,46.25,79068.04,0.0,-0.97249,9e-05,1.01002]
[1777263991867,46.25,79068.92,0.0,-0.9727,9e-05,1.00125]
[1777263996902,46.25,79068.81,0.0,-0.97271,9e-05,1.00096]
[1777263999922,46.25,79066.88,0.0,-0.97288,9e-05,0.9959]
[1777264000930,46.25,79067.95,0.0,-0.97279,9e-05,0.99871]
[1777264005965,46.25,79067.81,0.0,-0.9728,9e-05,0.99834]
[1777264008986,46.25,79069.2,0.0,-0.97268,9e-05,1.00199]
[1777264009993,46.25,79075.96,0.0,-0.9721,9e-05,1.01987]
[1777264011000,46.25,79077.92,0.0,-0.97192,9e-05,1.0251]
[1777264013013,46.25,79079.81,0.0,-0.97176,9e-05,1.03016]
[1777264014021,46.25,79087.47,0.0,-0.97108,9e-05,1.05085]
[1777264015028,46.25,79093.15,0.0,-0.97057,9e-05,1.06639]
[1777264017042,46.25,79091.59,0.0,-0.97071,9e-05,1.0621]
[1777264020063,46.25,79087.85,0.0,-0.97104,9e-05,1.05188]
[1777264021071,46.25,79084.98,0.0,-0.9713,9e-05,1.04409]
[1777264022078,46.25,79083.64,0.0,-0.97142,9e-05,1.04047]
[1777264023085,46.25,79081.07,0.0,-0.97165,9e-05,1.03354]
[1777264024092,46.25,79077.41,0.0,-0.97197,9e-05,1.02374]
[1777264029127,46.25,79076.7,0.0,-0.97203,9e-05,1.02184]
[1777264031141,46.25,79079.82,0.0,-0.97176,9e-05,1.03019]
[1777264035169,46.25,79077.95,0.0,-0.97192,9e-05,1.02518]
[1777264038190,46.25,79076.57,0.0,-0.97204,9e-05,1.0215]
[1777264039197,46.25,79078.08,0.0,-0.97191,9e-05,1.02553]
[1777264040204,46.25,79086.92,0.0,-0.97113,9e-05,1.04935]
[1777264041211,46.25,79093.63,0.0,-0.97052,9e-05,1.06771]
[1777264046246,46.25,79093.37,0.0,-0.97055,9e-05,1.06699]
[1777264047253,46.25,79092.17,0.0,-0.97066,9e-05,1.06369]
[1777264051281,46.25,79092.59,0.0,-0.97091,9e-05,1.05339]
[1777264056317,46.25,79092.77,0.0,-0.9709,9e-05,1.05388]
[1777264062359,46.25,79092.08,0.0,-0.97096,9e-05,1.052]
[1777264067393,46.25,79091.51,0.0,-0.97101,9e-05,1.05044]
[1777264069414,46.25,79093.13,0.0,-0.97087,9e-05,1.05486]
[1777264070421,46.25,79101.91,0.0,-0.97006,9e-05,1.07905]
[1777264071428,46.25,79104.71,0.0,-0.9698,9e-05,1.08685]
[1777264074449,46.25,79106.18,0.0,-0.96967,9e-05,1.09096]
[1777264079484,46.25,79106.69,0.0,-0.96962,9e-05,1.09239]
[1777264081498,46.25,79108.54,0.0,-0.96945,9e-05,1.09758]
[1777264082505,46.25,79109.86,0.0,-0.96932,9e-05,1.10129]
[1777264084519,46.25,79117.96,0.0,-0.96855,0.0001,1.12429]
[1777264085525,46.25,79120.29,0.0,-0.96832,0.0001,1.13097]
[1777264086533,46.25,79121.53,0.0,-0.9682,0.0001,1.13453]
[1777264087540,46.25,79122.75,0.0,-0.96808,0.0001,1.13805]
[1777264091688,46.25,79123.72,0.0,-0.96799,0.0001,1.14085]
[1777264092079,46.25,79123.72,0.0,-0.96799,0.0001,1.14085]
[1777264092269,46.25,79123.72,0.0,-0.96799,0.0001,1.14085]
[1777264096245,46.25,79123.43,0.0,-0.96802,0.0001,1.14001]
[1777264096272,46.25,79123.43,0.0,-0.96802,0.0001,1.14001]
[1777264096347,46.25,79124.97,0.0,-0.96787,0.0001,1.14446]
[1777264096602,46.25,79126.26,0.0,-0.96774,0.0001,1.1482]
[1777264099303,46.25,79125.47,0.0,-0.96782,0.0001,1.14591]
[1777264099382,46.25,79124.62,0.0,-0.9679,0.0001,1.14345]
[1777264100046,46.25,79124.62,0.0,-0.9679,0.0001,1.14345]
[1777264100269,46.25,79124.62,0.0,-0.9679,0.0001,1.14345]
[1777264100370,46.25,79123.52,0.0,-0.96801,0.0001,1.14027]
[1777264102646,46.25,79128.82,0.0,-0.96749,0.0001,1.15565]
[1777264106038,46.25,79129.32,0.0,-0.96744,0.0001,1.15711]
[1777264106270,46.25,79129.32,0.0,-0.96744,0.0001,1.15711]
[1777264106354,46.25,79128.25,0.0,-0.96755,0.0001,1.15399]
[1777264109695,46.25,79129.71,0.0,-0.9674,0.0001,1.15825]
[1777264111812,46.25,79130.17,0.0,-0.96767,0.0001,1.14753]
[1777264113270,46.25,79130.17,0.0,-0.96767,0.0001,1.14753]
[1777264117814,46.25,79130.22,0.0,-0.96767,0.0001,1.14768]
[1777264118018,46.25,79130.22,0.0,-0.96767,0.0001,1.14768]
[1777264119501,46.25,79129.33,0.0,-0.96776,0.0001,1.14509]
[1777264119519,46.25,79129.33,0.0,-0.96776,0.0001,1.14509]
[1777264119680,46.25,79129.99,0.0,-0.96769,0.0001,1.14701]
[1777264119772,46.25,79129.99,0.0,-0.96769,0.0001,1.14701]
[1777264119782,46.25,79130.56,0.0,-0.96764,0.0001,1.14867]
[1777264120649,46.25,79130.56,0.0,-0.96764,0.0001,1.14867]
[1777264120774,46.25,79130.56,0.0,-0.96764,0.0001,1.14867]
[1777264124668,46.25,79130.39,0.0,-0.96765,0.0001,1.14817]
[1777264124779,46.25,79130.39,0.0,-0.96765,0.0001,1.14817]
[1777264125691,46.25,79129.89,0.0,-0.9677,0.0001,1.14672]
[1777264125770,46.25,79129.89,0.0,-0.9677,0.0001,1.14672]
[1777264126436,46.25,79129.89,0.0,-0.9677,0.0001,1.14672]
[1777264126520,46.25,79129.89,0.0,-0.9677,0.0001,1.14672]
[1777264126534,46.25,79128.56,0.0,-0.96783,0.0001,1.14286]
[1777264126725,46.25,79128.56,0.0,-0.96783,0.0001,1.14286]
[1777264126770,46.25,79128.56,0.0,-0.96783,0.0001,1.14286]
[1777264126814,46.25,79129.46,0.0,-0.96774,0.0001,1.14547]
[1777264131684,46.25,79129.89,0.0,-0.9677,0.0001,1.14672]
[1777264131768,46.25,79129.89,0.0,-0.9677,0.0001,1.14672]
[1777264135147,46.25,79129.49,0.0,-0.96774,0.0001,1.14556]
[1777264135269,46.25,79129.49,0.0,-0.96774,0.0001,1.14556]
[1777264135370,46.25,79127.36,0.0,-0.96795,0.0001,1.13939]
[1777264135593,46.25,79127.36,0.0,-0.96795,0.0001,1.13939]
[1777264135772,46.25,79127.36,0.0,-0.96795,0.0001,1.13939]
[1777264135877,46.25,79126.05,0.0,-0.96808,0.0001,1.1356]
[1777264136761,46.25,79126.05,0.0,-0.96808,0.0001,1.1356]
[1777264136769,46.25,79126.05,0.0,-0.96808,0.0001,1.1356]
[1777264138027,46.25,79126.66,0.0,-0.96802,0.0001,1.13736]
[1777264138270,46.25,79126.66,0.0,-0.96802,0.0001,1.13736]
[1777264138372,46.25,79128.7,0.0,-0.96782,0.0001,1.14327]
[1777264139510,46.25,79128.7,0.0,-0.96782,0.0001,1.14327]
[1777264139530,46.25,79128.7,0.0,-0.96782,0.0001,1.14327]
[1777264139636,46.25,79128.82,0.0,-0.96781,0.0001,1.14361]
[1777264139770,46.25,79128.82,0.0,-0.96781,0.0001,1.14361]
[1777264139904,46.25,79130.08,0.0,-0.96768,0.0001,1.14727]
[1777264142486,46.25,79129.69,0.0,-0.96772,0.0001,1.14614]
[1777264142518,46.25,79129.69,0.0,-0.96772,0.0001,1.14614]
[1777264146018,46.25,79129.66,0.0,-0.96772,0.0001,1.14605]
[1777264149063,46.25,79129.72,0.0,-0.96772,0.0001,1.14622]
[1777264149274,46.25,79129.72,0.0,-0.96772,0.0001,1.14622]
[1777264150505,46.25,79130.23,0.0,-0.96767,0.0001,1.14771]
[1777264150520,46.25,79130.23,0.0,-0.96767,0.0001,1.14771]
[1777264150545,46.25,79129.8,0.0,-0.96771,0.0001,1.14646]
[1777264154784,46.25,79130.0,0.0,-0.96769,0.0001,1.14704]
[1777264155026,46.25,79130.0,0.0,-0.96769,0.0001,1.14704]
[1777264161106,46.25,79129.92,0.0,-0.9677,0.0001,1.14681]
[1777264161274,46.25,79129.92,0.0,-0.9677,0.0001,1.14681]
[1777264161958,46.25,79129.47,0.0,-0.96774,0.0001,1.1455]
[1777264162021,46.25,79129.47,0.0,-0.96774,0.0001,1.1455]
[1777264162059,46.25,79130.77,0.0,-0.96761,0.0001,1.14928]
[1777264163066,46.25,79135.6,0.0,-0.96713,0.0001,1.16339]
[1777264164025,46.25,79135.6,0.0,-0.96713,0.0001,1.16339]
[1777264164273,46.25,79135.6,0.0,-0.96713,0.0001,1.16339]
[1777264164443,46.25,79135.6,0.0,-0.96713,0.0001,1.16339]
[1777264164518,46.25,79135.6,0.0,-0.96713,0.0001,1.16339]
[1777264164544,46.25,79135.39,0.0,-0.96715,0.0001,1.16277]
[1777264165935,46.25,79135.0,0.0,-0.96719,0.0001,1.16163]
[1777264166018,46.25,79135.0,0.0,-0.96719,0.0001,1.16163]
[1777264168745,46.25,79134.21,0.0,-0.96727,0.0001,1.15932]
[1777264168769,46.25,79134.21,0.0,-0.96727,0.0001,1.15932]
[1777264169855,46.25,79134.99,0.0,-0.96719,0.0001,1.1616]
[1777264170020,46.25,79134.99,0.0,-0.96719,0.0001,1.1616]
[1777264170115,46.25,79134.65,0.0,-0.96723,0.0001,1.1606]
[1777264171122,46.25,79133.99,0.0,-0.96762,0.0001,1.14657]
[1777264172506,46.25,79133.99,0.0,-0.96762,0.0001,1.14657]
[1777264172518,46.25,79133.99,0.0,-0.96762,0.0001,1.14657]
[1777264177023,46.25,79134.82,0.0,-0.96753,0.0001,1.14899]
[1777264177276,46.25,79134.82,0.0,-0.96753,0.0001,1.14899]
[1777264178466,46.25,79134.36,0.0,-0.96758,0.0001,1.14765]
[1777264178520,46.25,79134.36,0.0,-0.96758,0.0001,1.14765]
[1777264178510,46.25,79134.88,0.0,-0.96753,0.0001,1.14916]
[1777264179520,46.25,79134.88,0.0,-0.96753,0.0001,1.14916]
[1777264179769,46.25,79134.59,0.0,-0.96756,0.0001,1.14832]
[1777264180601,46.25,79134.59,0.0,-0.96756,0.0001,1.14832]
[1777264180777,46.25,79133.87,0.0,-0.96763,0.0001,1.14622]
[1777264182053,46.25,79134.51,0.0,-0.96756,0.0001,1.14808]
[1777264182268,46.25,79134.51,0.0,-0.96756,0.0001,1.14808]
[1777264185221,46.25,79136.79,0.0,-0.96734,0.0001,1.15474]
[1777264186187,46.25,79136.79,0.0,-0.96734,0.0001,1.15474]
[1777264189823,46.25,79136.87,0.0,-0.96733,0.0001,1.15497]
[1777264190022,46.25,79136.87,0.0,-0.96733,0.0001,1.15497]
[1777264191521,46.25,79135.97,0.0,-0.96742,0.0001,1.15234]
[1777264191774,46.25,79136.39,0.0,-0.96738,0.0001,1.15357]
[1777264191871,46.25,79136.39,0.0,-0.96738,0.0001,1.15357]
[1777264193002,46.25,79136.39,0.0,-0.96738,0.0001,1.15357]
[1777264193018,46.25,79136.39,0.0,-0.96738,0.0001,1.15357]
[1777264198183,46.25,79136.72,0.0,-0.96734,0.0001,1.15453]
[1777264203351,46.25,79137.63,0.0,-0.96725,0.0001,1.1572]
[1777264204358,46.25,79139.16,0.0,-0.9671,0.0001,1.16168]
[1777264207381,46.25,79142.9,0.0,-0.96672,0.0001,1.1727]
[1777264208388,46.25,79151.06,0.0,-0.96589,0.0001,1.19699]
[1777264209395,46.25,79156.0,0.0,-0.96537,0.0001,1.21187]
[1777264211696,46.25,79156.43,0.0,-0.96533,0.0001,1.21317]
[1777264211773,46.25,79156.43,0.0,-0.96533,0.0001,1.21317]
[1777264214432,46.25,79160.97,0.0,-0.96485,0.00011,1.22696]
[1777264215437,46.25,79164.07,0.0,-0.96452,0.00011,1.23645]
[1777264216447,46.25,79162.72,0.0,-0.96466,0.00011,1.23231]
[1777264217454,46.25,79160.51,0.0,-0.9649,0.00011,1.22556]
[1777264218033,46.25,79160.51,0.0,-0.9649,0.00011,1.22556]
[1777264219268,46.25,79160.49,0.0,-0.9649,0.00011,1.2255]
[1777264220838,46.25,79160.08,0.0,-0.96494,0.00011,1.22425]
[1777264221023,46.25,79160.08,0.0,-0.96494,0.00011,1.22425]
[1777264221481,46.25,79159.55,0.0,-0.965,0.00011,1.22264]
[1777264223619,46.25,79160.52,0.0,-0.9649,0.00011,1.22559]
[1777264223496,46.25,79159.03,0.0,-0.96505,0.00011,1.22106]
[1777264223769,46.25,79159.03,0.0,-0.96505,0.00011,1.22106]
[1777264224503,46.25,79160.43,0.0,-0.96491,0.00011,1.22532]
[1777264226517,46.25,79168.98,0.0,-0.96399,0.00011,1.25157]
[1777264227524,46.25,79172.65,0.0,-0.96359,0.00011,1.26295]
[1777264228531,46.25,79174.84,0.0,-0.96335,0.00011,1.26978]
[1777264228911,46.25,79174.84,0.0,-0.96335,0.00011,1.26978]
[1777264229022,46.25,79174.84,0.0,-0.96335,0.00011,1.26978]
[1777264229538,46.25,79174.96,0.0,-0.96334,0.00011,1.27015]
[1777264230544,46.25,79173.46,0.0,-0.96351,0.00011,1.26547]
[1777264231552,46.25,79173.23,0.0,-0.96387,0.00011,1.25202]
[1777264232559,46.25,79158.84,0.0,-0.96541,0.0001,1.20798]
[1777264233566,46.25,79148.99,0.0,-0.96643,0.0001,1.17847]
[1777264234573,46.25,79148.56,0.0,-0.96647,0.0001,1.17719]
[1777264238600,46.25,79146.38,0.0,-0.9667,0.0001,1.17073]
[1777264239608,46.25,79143.92,0.0,-0.96694,0.0001,1.16347]
[1777264242629,46.25,79141.59,0.0,-0.96718,0.0001,1.15663]
[1777264243636,46.25,79142.97,0.0,-0.96704,0.0001,1.16068]
[1777264246800,46.25,79142.91,0.0,-0.96705,0.0001,1.1605]
[1777264247022,46.25,79142.91,0.0,-0.96705,0.0001,1.1605]
[1777264247664,46.25,79139.97,0.0,-0.96734,0.0001,1.15189]
[1777264248671,46.25,79138.71,0.0,-0.96747,0.0001,1.14821]
[1777264249693,46.25,79138.71,0.0,-0.96747,0.0001,1.14821]
[1777264249773,46.25,79138.71,0.0,-0.96747,0.0001,1.14821]
[1777264249842,46.25,79136.21,0.0,-0.96772,0.0001,1.14093]
[1777264251440,46.25,79136.21,0.0,-0.96772,0.0001,1.14093]
[1777264251518,46.25,79136.21,0.0,-0.96772,0.0001,1.14093]
[1777264252699,46.25,79137.8,0.0,-0.96756,0.0001,1.14555]
[1777264258631,46.25,79137.8,0.0,-0.96756,0.0001,1.14555]
[1777264257733,46.25,79135.33,0.0,-0.9678,0.0001,1.13838]
[1777264258773,46.25,79135.33,0.0,-0.9678,0.0001,1.13838]
[1777264258857,46.25,79135.45,0.0,-0.96779,0.0001,1.13872]
[1777264261685,46.25,79127.9,0.0,-0.96853,0.0001,1.11698]
[1777264261764,46.25,79124.79,0.0,-0.96883,0.0001,1.10811]
[1777264262769,46.25,79123.21,0.0,-0.96898,0.0001,1.10362]
[1777264264000,46.25,79123.21,0.0,-0.96898,0.0001,1.10362]
[1777264264023,46.25,79123.21,0.0,-0.96898,0.0001,1.10362]
[1777264264648,46.25,79123.21,0.0,-0.96898,0.0001,1.10362]
[1777264264101,46.25,79121.77,0.0,-0.96912,0.0001,1.09954]
[1777264264771,46.25,79121.77,0.0,-0.96912,0.0001,1.09954]
[1777264264783,46.25,79122.9,0.0,-0.96901,0.0001,1.10274]
[1777264265790,46.25,79116.3,0.0,-0.96964,9e-05,1.08414]
[1777264267068,46.25,79116.3,0.0,-0.96964,9e-05,1.08414]
[1777264267281,46.25,79116.3,0.0,-0.96964,9e-05,1.08414]
[1777264267342,46.25,79116.39,0.0,-0.96963,9e-05,1.08439]
[1777264268811,46.25,79117.44,0.0,-0.96953,9e-05,1.08734]
[1777264270825,46.25,79127.67,0.0,-0.96855,0.0001,1.11632]
[1777264271832,46.25,79126.75,0.0,-0.96864,0.0001,1.11369]
[1777264272839,46.25,79128.28,0.0,-0.96849,0.0001,1.11807]
[1777264277874,46.25,79126.91,0.0,-0.96863,0.0001,1.11415]
[1777264278881,46.25,79128.39,0.0,-0.96848,0.0001,1.11838]
[1777264280895,46.25,79130.02,0.0,-0.96832,0.0001,1.12305]
[1777264285930,46.25,79129.29,0.0,-0.9684,0.0001,1.12096]
[1777264287943,46.25,79127.9,0.0,-0.96853,0.0001,1.11698]
[1777264289958,46.25,79126.4,0.0,-0.96868,0.0001,1.11269]
[1777264292473,46.25,79125.83,0.0,-0.96873,0.0001,1.11107]
[1777264292575,46.25,79125.23,0.0,-0.9691,0.0001,1.09746]
[1777264293270,46.25,79125.23,0.0,-0.9691,0.0001,1.09746]
[1777264293321,46.25,79123.65,0.0,-0.96925,0.0001,1.09299]
[1777264293986,46.25,79121.12,0.0,-0.9695,9e-05,1.08587]
[1777264297007,46.25,79119.97,0.0,-0.9696,9e-05,1.08265]
[1777264298123,46.25,79119.97,0.0,-0.9696,9e-05,1.08265]
[1777264298274,46.25,79119.97,0.0,-0.9696,9e-05,1.08265]
[1777264299329,46.25,79119.34,0.0,-0.96966,9e-05,1.08088]
[1777264299521,46.25,79119.34,0.0,-0.96966,9e-05,1.08088]
[1777264299579,46.25,79119.34,0.0,-0.96966,9e-05,1.08088]
[1777264299598,46.25,79120.19,0.0,-0.96958,9e-05,1.08326]
[1777264299770,46.25,79120.19,0.0,-0.96958,9e-05,1.08326]
[1777264303156,46.25,79119.7,0.0,-0.96963,9e-05,1.08189]
[1777264303270,46.25,79119.7,0.0,-0.96963,9e-05,1.08189]
[1777264303325,46.25,79119.7,0.0,-0.96963,9e-05,1.08189]
[1777264303522,46.25,79119.7,0.0,-0.96963,9e-05,1.08189]
[1777264303619,46.25,79119.7,0.0,-0.96963,9e-05,1.08189]
[1777264303625,46.25,79119.7,0.0,-0.96963,9e-05,1.08189]
[1777264303718,46.25,79111.62,0.0,-0.97038,9e-05,1.05942]
[1777264303770,46.25,79111.62,0.0,-0.97038,9e-05,1.05942]
[1777264304055,46.25,79106.4,0.0,-0.97086,9e-05,1.04509]
[1777264307099,46.25,79106.81,0.0,-0.97083,9e-05,1.04621]
[1777264307270,46.25,79106.81,0.0,-0.97083,9e-05,1.04621]
[1777264307320,46.25,79106.81,0.0,-0.97083,9e-05,1.04621]
[1777264307530,46.25,79106.81,0.0,-0.97083,9e-05,1.04621]
[1777264307625,46.25,79106.09,0.0,-0.97089,9e-05,1.04424]
[1777264309143,46.25,79105.64,0.0,-0.97093,9e-05,1.04301]
[1777264309273,46.25,79105.64,0.0,-0.97093,9e-05,1.04301]
[1777264309355,46.25,79104.26,0.0,-0.97106,9e-05,1.03925]
[1777264311195,46.25,79104.51,0.0,-0.97104,9e-05,1.03993]
[1777264311276,46.25,79104.51,0.0,-0.97104,9e-05,1.03993]
[1777264314650,46.25,79104.29,0.0,-0.97106,9e-05,1.03934]
[1777264314769,46.25,79103.9,0.0,-0.97109,9e-05,1.03827]
[1777264315132,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264315806,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264316021,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264316405,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264316521,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264316612,46.25,79104.25,0.0,-0.97106,9e-05,1.03923]
[1777264322441,46.25,79104.01,0.0,-0.97108,9e-05,1.03857]
[1777264322520,46.25,79104.01,0.0,-0.97108,9e-05,1.03857]
[1777264322980,46.25,79104.09,0.0,-0.97107,9e-05,1.03879]
[1777264323026,46.25,79104.09,0.0,-0.97107,9e-05,1.03879]
[1777264327026,46.25,79104.21,0.0,-0.97106,9e-05,1.03912]
[1777264327276,46.25,79104.21,0.0,-0.97106,9e-05,1.03912]
[1777264327304,46.25,79104.21,0.0,-0.97106,9e-05,1.03912]
[1777264327527,46.25,79104.21,0.0,-0.97106,9e-05,1.03912]
[1777264327598,46.25,79103.0,0.0,-0.97117,9e-05,1.03583]
[1777264328503,46.25,79103.0,0.0,-0.97117,9e-05,1.03583]
[1777264328521,46.25,79103.0,0.0,-0.97117,9e-05,1.03583]
[1777264331917,46.25,79102.87,0.0,-0.97119,9e-05,1.03548]
[1777264332019,46.25,79102.87,0.0,-0.97119,9e-05,1.03548]
[1777264332623,46.25,79102.87,0.0,-0.97119,9e-05,1.03548]
[1777264332626,46.25,79101.59,0.0,-0.9713,9e-05,1.03201]
[1777264332774,46.25,79101.59,0.0,-0.9713,9e-05,1.03201]
[1777264333536,46.25,79101.59,0.0,-0.9713,9e-05,1.03201]
[1777264333604,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264333770,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264333870,46.25,79102.71,0.0,-0.9712,9e-05,1.03504]
[1777264335273,46.25,79104.57,0.0,-0.97103,9e-05,1.0401]
[1777264336631,46.25,79104.57,0.0,-0.97103,9e-05,1.0401]
[1777264336728,46.25,79106.2,0.0,-0.97088,9e-05,1.04454]
[1777264336770,46.25,79106.2,0.0,-0.97088,9e-05,1.04454]
[1777264336866,46.25,79106.2,0.0,-0.97088,9e-05,1.04454]
[1777264337021,46.25,79106.2,0.0,-0.97088,9e-05,1.04454]
[1777264337287,46.25,79108.93,0.0,-0.97063,9e-05,1.05202]
[1777264337768,46.25,79108.93,0.0,-0.97063,9e-05,1.05202]
[1777264338020,46.25,79108.93,0.0,-0.97063,9e-05,1.05202]
[1777264339300,46.25,79109.0,0.0,-0.97063,9e-05,1.05221]
[1777264339519,46.25,79109.0,0.0,-0.97063,9e-05,1.05221]
[1777264342824,46.25,79109.22,0.0,-0.97061,9e-05,1.05282]
[1777264343023,46.25,79109.22,0.0,-0.97061,9e-05,1.05282]
[1777264343206,46.25,79109.22,0.0,-0.97061,9e-05,1.05282]
[1777264343277,46.25,79109.22,0.0,-0.97061,9e-05,1.05282]
[1777264343330,46.25,79107.63,0.0,-0.97075,9e-05,1.04846]
[1777264344337,46.25,79109.11,0.0,-0.97062,9e-05,1.05251]
[1777264344957,46.25,79109.11,0.0,-0.97062,9e-05,1.05251]
[1777264345022,46.25,79109.11,0.0,-0.97062,9e-05,1.05251]
[1777264348594,46.25,79108.16,0.0,-0.9707,9e-05,1.04991]
[1777264348770,46.25,79108.16,0.0,-0.9707,9e-05,1.04991]
[1777264350176,46.25,79108.78,0.0,-0.97065,9e-05,1.05161]
[1777264350270,46.25,79108.78,0.0,-0.97065,9e-05,1.05161]
[1777264350632,46.25,79108.78,0.0,-0.97065,9e-05,1.05161]
[1777264350769,46.25,79108.78,0.0,-0.97065,9e-05,1.05161]
[1777264350677,46.25,79108.07,0.0,-0.97071,9e-05,1.04966]
[1777264351387,46.25,79106.34,0.0,-0.97117,9e-05,1.03338]
[1777264354079,46.25,79107.06,0.0,-0.97111,9e-05,1.03533]
[1777264354281,46.25,79107.06,0.0,-0.97111,9e-05,1.03533]
[1777264354411,46.25,79102.63,0.0,-0.97151,9e-05,1.02334]
[1777264354812,46.25,79102.63,0.0,-0.97151,9e-05,1.02334]
[1777264355021,46.25,79102.63,0.0,-0.97151,9e-05,1.02334]
[1777264355644,46.25,79102.63,0.0,-0.97151,9e-05,1.02334]
[1777264355771,46.25,79102.63,0.0,-0.97151,9e-05,1.02334]
[1777264355734,46.25,79098.58,0.0,-0.97187,9e-05,1.01246]
[1777264357431,46.25,79097.56,0.0,-0.97196,9e-05,1.00974]
[1777264358438,46.25,79096.44,0.0,-0.97206,9e-05,1.00675]
[1777264359444,46.25,79092.64,0.0,-0.97239,9e-05,0.99666]
[1777264360452,46.25,79091.64,0.0,-0.97248,9e-05,0.99402]
[1777264361012,46.25,79091.64,0.0,-0.97248,9e-05,0.99402]
[1777264361558,46.25,79091.64,0.0,-0.97248,9e-05,0.99402]
[1777264361770,46.25,79091.64,0.0,-0.97248,9e-05,0.99402]
[1777264361625,46.25,79090.26,0.0,-0.9726,9e-05,0.99038]
[1777264362218,46.25,79090.26,0.0,-0.9726,9e-05,0.99038]
[1777264362269,46.25,79090.26,0.0,-0.9726,9e-05,0.99038]
[1777264362466,46.25,79089.93,0.0,-0.97263,9e-05,0.98951]
[1777264363473,46.25,79087.32,0.0,-0.97286,9e-05,0.98266]
[1777264364480,46.25,79083.67,0.0,-0.97317,9e-05,0.97314]
[1777264365487,46.25,79075.42,0.0,-0.97387,8e-05,0.95187]
[1777264366494,46.25,79068.38,0.0,-0.97445,8e-05,0.93398]
[1777264366949,46.25,79068.38,0.0,-0.97445,8e-05,0.93398]
[1777264367024,46.25,79068.38,0.0,-0.97445,8e-05,0.93398]
[1777264367501,46.25,79066.27,0.0,-0.97462,8e-05,0.92867]
[1777264369515,46.25,79063.86,0.0,-0.97482,8e-05,0.92263]
[1777264371666,46.25,79063.25,0.0,-0.97487,8e-05,0.92111]
[1777264371726,46.25,79061.14,0.0,-0.97504,8e-05,0.91585]
[1777264372536,46.25,79064.64,0.0,-0.97475,8e-05,0.92459]
[1777264373193,46.25,79064.64,0.0,-0.97475,8e-05,0.92459]
[1777264373543,46.25,79065.73,0.0,-0.97467,8e-05,0.92732]
[1777264375706,46.25,79065.83,0.0,-0.97466,8e-05,0.92757]
[1777264375718,46.25,79064.58,0.0,-0.97476,8e-05,0.92444]
[1777264376567,46.25,79066.08,0.0,-0.97464,8e-05,0.9282]
[1777264378579,46.25,79065.96,0.0,-0.97465,8e-05,0.92789]
[1777264378641,46.25,79065.96,0.0,-0.97465,8e-05,0.92789]
[1777264378782,46.25,79065.96,0.0,-0.97465,8e-05,0.92789]
[1777264378743,46.25,79068.18,0.0,-0.97447,8e-05,0.93348]
[1777264379587,46.25,79069.89,0.0,-0.97432,8e-05,0.9378]
[1777264380594,46.25,79068.07,0.0,-0.97447,8e-05,0.9332]
[1777264381670,46.25,79068.07,0.0,-0.97447,8e-05,0.9332]
[1777264381774,46.25,79068.07,0.0,-0.97447,8e-05,0.9332]
[1777264381747,46.25,79069.88,0.0,-0.97433,8e-05,0.93777]
[1777264382787,46.25,79069.88,0.0,-0.97433,8e-05,0.93777]
[1777264383033,46.25,79069.88,0.0,-0.97433,8e-05,0.93777]
[1777264383616,46.25,79068.17,0.0,-0.97447,8e-05,0.93345]
[1777264384623,46.25,79069.44,0.0,-0.97436,8e-05,0.93666]
[1777264389658,46.25,79066.56,0.0,-0.9746,8e-05,0.9294]
[1777264390665,46.25,79065.2,0.0,-0.97471,8e-05,0.92599]
[1777264391562,46.25,79065.2,0.0,-0.97471,8e-05,0.92599]
[1777264391781,46.25,79065.2,0.0,-0.97471,8e-05,0.92599]
[1777264391672,46.25,79066.44,0.0,-0.97461,8e-05,0.9291]
[1777264392679,46.25,79064.61,0.0,-0.97476,8e-05,0.92451]
[1777264393686,46.25,79066.53,0.0,-0.9746,8e-05,0.92933]
[1777264396583,46.25,79067.09,0.0,-0.97455,8e-05,0.93073]
[1777264396777,46.25,79067.09,0.0,-0.97455,8e-05,0.93073]
[1777264396707,46.25,79067.57,0.0,-0.97452,8e-05,0.93194]
[1777264401743,46.25,79066.53,0.0,-0.9746,8e-05,0.92933]
[1777264402749,46.25,79067.68,0.0,-0.97451,8e-05,0.93222]
[1777264405770,46.25,79066.27,0.0,-0.97462,8e-05,0.92867]
[1777264410805,46.25,79064.56,0.0,-0.97476,8e-05,0.92439]
[1777264411812,46.25,79064.63,0.0,-0.97503,8e-05,0.91376]
[1777264415840,46.25,79063.18,0.0,-0.97515,8e-05,0.91016]
[1777264418861,46.25,79057.97,0.0,-0.97557,8e-05,0.89731]
[1777264419868,46.25,79061.63,0.0,-0.97528,8e-05,0.90632]
[1777264423895,46.25,79062.68,0.0,-0.97519,8e-05,0.90892]
[1777264424903,46.25,79064.94,0.0,-0.97501,8e-05,0.91453]
[1777264425910,46.25,79063.61,0.0,-0.97512,8e-05,0.91123]
[1777264426916,46.25,79064.85,0.0,-0.97502,8e-05,0.91431]
[1777264427924,46.25,79062.01,0.0,-0.97525,8e-05,0.90726]
[1777264432959,46.25,79062.41,0.0,-0.97521,8e-05,0.90825]
[1777264433965,46.25,79059.28,0.0,-0.97546,8e-05,0.90053]
[1777264435980,46.25,79056.44,0.0,-0.97569,8e-05,0.89356]
[1777264436987,46.25,79050.17,0.0,-0.97618,8e-05,0.87833]
[1777264440019,46.25,79052.66,0.0,-0.97598,8e-05,0.88436]
[1777264442028,46.25,79055.71,0.0,-0.97575,8e-05,0.89178]
[1777264443035,46.25,79060.69,0.0,-0.97535,8e-05,0.904]
[1777264448071,46.25,79059.58,0.0,-0.97544,8e-05,0.90127]
[1777264450084,46.25,79057.74,0.0,-0.97559,8e-05,0.89675]
[1777264451091,46.25,79059.23,0.0,-0.97547,8e-05,0.90041]
[1777264452099,46.25,79060.67,0.0,-0.97535,8e-05,0.90395]
[1777264453105,46.25,79058.82,0.0,-0.9755,8e-05,0.8994]
[1777264455120,46.25,79061.01,0.0,-0.97533,8e-05,0.90479]
[1777264456126,46.25,79058.83,0.0,-0.9755,8e-05,0.89942]
[1777264457134,46.25,79060.27,0.0,-0.97538,8e-05,0.90297]
[1777264458140,46.25,79058.24,0.0,-0.97555,8e-05,0.89797]
[1777264459148,46.25,79059.45,0.0,-0.97545,8e-05,0.90095]
[1777264463175,46.25,79060.77,0.0,-0.97534,8e-05,0.9042]
[1777264464183,46.25,79058.96,0.0,-0.97549,8e-05,0.89974]
[1777264465190,46.25,79060.14,0.0,-0.97539,8e-05,0.90265]
[1777264467204,46.25,79058.82,0.0,-0.9755,8e-05,0.8994]
[1777264468211,46.25,79057.06,0.0,-0.97564,8e-05,0.89508]
[1777264469218,46.25,79052.81,0.0,-0.97597,8e-05,0.88472]
[1777264470225,46.25,79050.33,0.0,-0.97617,8e-05,0.87871]
[1777264471232,46.25,79050.46,0.0,-0.97643,8e-05,0.86851]
[1777264476267,46.25,79048.81,0.0,-0.97655,8e-05,0.86456]
[1777264478281,46.25,79050.4,0.0,-0.97643,8e-05,0.86836]
[1777264480295,46.25,79051.47,0.0,-0.97635,8e-05,0.87093]
[1777264481302,46.25,79050.08,0.0,-0.97646,8e-05,0.8676]
[1777264486337,46.25,79050.39,0.0,-0.97643,8e-05,0.86834]
[1777264491481,46.25,79050.97,0.0,-0.97639,8e-05,0.86973]
[1777264491583,46.25,79048.23,0.0,-0.9766,8e-05,0.86317]
[1777264494393,46.25,79047.16,0.0,-0.97668,8e-05,0.86062]
[1777264499682,46.25,79047.28,0.0,-0.97667,8e-05,0.8609]
[1777264500434,46.25,79046.14,0.0,-0.97676,8e-05,0.85819]
[1777264503684,46.25,79045.43,0.0,-0.97681,8e-05,0.8565]
[1777264503772,46.25,79045.43,0.0,-0.97681,8e-05,0.8565]
[1777264503872,46.25,79049.74,0.0,-0.97648,8e-05,0.86678]
[1777264504463,46.25,79052.05,0.0,-0.9763,8e-05,0.87233]
[1777264505470,46.25,79058.01,0.0,-0.97584,8e-05,0.88676]
[1777264507484,46.25,79058.92,0.0,-0.97577,8e-05,0.88898]
[1777264510692,46.25,79053.95,0.0,-0.97616,8e-05,0.87691]
[1777264511512,46.25,79050.24,0.0,-0.97644,8e-05,0.86798]
[1777264512520,46.25,79051.63,0.0,-0.97634,8e-05,0.87132]
[1777264513398,46.25,79051.63,0.0,-0.97634,8e-05,0.87132]
[1777264513521,46.25,79051.63,0.0,-0.97634,8e-05,0.87132]
[1777264513622,46.25,79050.34,0.0,-0.97644,8e-05,0.86822]
[1777264516547,46.25,79051.58,0.0,-0.97634,8e-05,0.8712]
[1777264521582,46.25,79051.49,0.0,-0.97635,8e-05,0.87098]
[1777264526617,46.25,79052.12,0.0,-0.9763,8e-05,0.8725]
[1777264527623,46.25,79050.28,0.0,-0.97644,8e-05,0.86808]
[1777264528631,46.25,79048.65,0.0,-0.97657,8e-05,0.86417]
[1777264531652,46.25,79050.1,0.0,-0.97672,8e-05,0.85716]
[1777264535680,46.25,79048.74,0.0,-0.97683,8e-05,0.85393]
[1777264538701,46.25,79046.79,0.0,-0.97698,8e-05,0.84931]
[1777264541722,46.25,79045.71,0.0,-0.97706,8e-05,0.84677]
[1777264544743,46.25,79044.44,0.0,-0.97715,8e-05,0.84377]
[1777264546757,46.25,79046.38,0.0,-0.97701,8e-05,0.84835]
[1777264548771,46.25,79048.33,0.0,-0.97686,8e-05,0.85296]
[1777264552800,46.25,79050.6,0.0,-0.97669,8e-05,0.85836]
[1777264559849,46.25,79050.91,0.0,-0.97666,8e-05,0.85909]
[1777264563877,46.25,79049.12,0.0,-0.9768,8e-05,0.85483]
[1777264564580,46.25,79049.12,0.0,-0.9768,8e-05,0.85483]
[1777264564777,46.25,79049.12,0.0,-0.9768,8e-05,0.85483]
[1777264564884,46.25,79047.8,0.0,-0.9769,8e-05,0.8517]
[1777264565891,46.25,79046.58,0.0,-0.97699,8e-05,0.84882]
[1777264569919,46.25,79047.67,0.0,-0.97691,8e-05,0.8514]
[1777264574954,46.25,79047.95,0.0,-0.97689,8e-05,0.85206]
[1777264575751,46.25,79047.95,0.0,-0.97689,8e-05,0.85206]
[1777264575770,46.25,79047.95,0.0,-0.97689,8e-05,0.85206]
[1777264575961,46.25,79047.02,0.0,-0.97696,8e-05,0.84986]
[1777264577975,46.25,79048.35,0.0,-0.97686,8e-05,0.85301]
[1777264578982,46.25,79047.2,0.0,-0.97695,8e-05,0.85028]
[1777264580996,46.25,79048.91,0.0,-0.97682,8e-05,0.85434]
[1777264582002,46.25,79052.57,0.0,-0.97653,8e-05,0.86306]
[1777264583010,46.25,79051.4,0.0,-0.97662,8e-05,0.86026]
[1777264584017,46.25,79049.06,0.0,-0.9768,8e-05,0.85469]
[1777264585026,46.25,79046.09,0.0,-0.97703,8e-05,0.84766]
[1777264588046,46.25,79045.02,0.0,-0.97711,8e-05,0.84514]
[1777264589054,46.25,79046.51,0.0,-0.977,8e-05,0.84865]
[1777264592075,46.25,79047.48,0.0,-0.97719,8e-05,0.84055]
[1777264597110,46.25,79048.64,0.0,-0.9771,8e-05,0.84328]
[1777264601137,46.25,79051.19,0.0,-0.97691,8e-05,0.8493]
[1777264602145,46.25,79054.0,0.0,-0.9767,8e-05,0.85597]
[1777264608188,46.25,79058.2,0.0,-0.97637,8e-05,0.86602]
[1777264609194,46.25,79061.47,0.0,-0.97612,8e-05,0.8739]
[1777264610202,46.25,79060.34,0.0,-0.97621,8e-05,0.87117]
[1777264611209,46.25,79062.1,0.0,-0.97607,8e-05,0.87542]
[1777264613223,46.25,79060.92,0.0,-0.97616,8e-05,0.87257]
[1777264614230,46.25,79062.28,0.0,-0.97605,8e-05,0.87586]
[1777264617251,46.25,79061.22,0.0,-0.97614,8e-05,0.87329]
[1777264618257,46.25,79062.85,0.0,-0.97601,8e-05,0.87724]
[1777264619265,46.25,79061.89,0.0,-0.97608,8e-05,0.87491]
[1777264620272,46.25,79059.91,0.0,-0.97624,8e-05,0.87013]
[1777264625306,46.25,79064.75,0.0,-0.97586,8e-05,0.88186]
[1777264626314,46.25,79068.66,0.0,-0.97555,8e-05,0.89142]
[1777264628328,46.25,79069.93,0.0,-0.97545,8e-05,0.89454]
[1777264631348,46.25,79071.03,0.0,-0.97536,8e-05,0.89725]
[1777264632356,46.25,79072.11,0.0,-0.97527,8e-05,0.89991]
[1777264638398,46.25,79072.11,0.0,-0.97527,8e-05,0.89991]
[1777264643432,46.25,79072.45,0.0,-0.97525,8e-05,0.90075]
[1777264648470,46.25,79071.88,0.0,-0.97529,8e-05,0.89934]
[1777264651491,46.25,79072.89,0.0,-0.97549,8e-05,0.89103]
[1777264653505,46.25,79071.21,0.0,-0.97563,8e-05,0.88691]
[1777264654511,46.25,79069.98,0.0,-0.97572,8e-05,0.8839]
[1777264655519,46.25,79071.41,0.0,-0.97561,8e-05,0.8874]
[1777264658539,46.25,79072.47,0.0,-0.97552,8e-05,0.89]
[1777264664582,46.25,79072.45,0.0,-0.97553,8e-05,0.88995]
[1777264669617,46.25,79070.58,0.0,-0.97568,8e-05,0.88537]
[1777264674652,46.25,79070.21,0.0,-0.97571,8e-05,0.88447]
[1777264678680,46.25,79069.09,0.0,-0.97579,8e-05,0.88173]
[1777264681701,46.25,79081.28,0.0,-0.97481,8e-05,0.91183]
[1777264682707,46.25,79086.59,0.0,-0.97437,8e-05,0.92518]
[1777264683714,46.25,79086.81,0.0,-0.97435,8e-05,0.92574]
[1777264688751,46.25,79086.23,0.0,-0.9744,8e-05,0.92427]
[1777264693786,46.25,79084.69,0.0,-0.97453,8e-05,0.92039]
[1777264695800,46.25,79085.87,0.0,-0.97443,8e-05,0.92336]
[1777264700835,46.25,79086.05,0.0,-0.97442,8e-05,0.92382]
[1777264703856,46.25,79084.74,0.0,-0.97453,8e-05,0.92051]
[1777264704862,46.25,79086.08,0.0,-0.97441,8e-05,0.92389]
[1777264706877,46.25,79087.02,0.0,-0.97434,8e-05,0.92627]
[1777264710905,46.25,79088.77,0.0,-0.97419,8e-05,0.9307]
[1777264711773,46.25,79088.77,0.0,-0.97419,8e-05,0.9307]
[1777264711912,46.25,79088.48,0.0,-0.9745,8e-05,0.91892]
[1777264716947,46.25,79089.3,0.0,-0.97444,8e-05,0.92098]
[1777264717634,46.25,79089.3,0.0,-0.97444,8e-05,0.92098]
[1777264717732,46.25,79089.3,0.0,-0.97444,8e-05,0.92098]
[1777264717775,46.25,79089.3,0.0,-0.97444,8e-05,0.92098]
[1777264717953,46.25,79090.42,0.0,-0.97434,8e-05,0.92381]
[1777264722989,46.25,79090.78,0.0,-0.97431,8e-05,0.92472]
[1777264723996,46.25,79097.08,0.0,-0.97378,9e-05,0.94077]
[1777264724920,46.25,79097.08,0.0,-0.97378,9e-05,0.94077]
[1777264725021,46.25,79097.08,0.0,-0.97378,9e-05,0.94077]
[1777264725023,46.25,79097.08,0.0,-0.97378,9e-05,0.94077]
[1777264725120,46.25,79101.67,0.0,-0.97339,9e-05,0.95258]
[1777264725271,46.25,79101.67,0.0,-0.97339,9e-05,0.95258]
[1777264725350,46.25,79101.67,0.0,-0.97339,9e-05,0.95258]
[1777264725523,46.25,79101.67,0.0,-0.97339,9e-05,0.95258]
[1777264728023,46.25,79100.55,0.0,-0.97349,9e-05,0.94969]
[1777264732419,46.25,79100.93,0.0,-0.97345,9e-05,0.95067]
[1777264732519,46.25,79100.93,0.0,-0.97345,9e-05,0.95067]
[1777264743129,46.25,79100.83,0.0,-0.97346,9e-05,0.95041]
[1777264743295,46.25,79100.83,0.0,-0.97346,9e-05,0.95041]
[1777264743517,46.25,79100.83,0.0,-0.97346,9e-05,0.95041]
[1777264743521,46.25,79100.83,0.0,-0.97346,9e-05,0.95041]
[1777264743773,46.25,79100.83,0.0,-0.97346,9e-05,0.95041]
[1777264745143,46.25,79100.87,0.0,-0.97346,9e-05,0.95052]
[1777264747796,46.25,79101.3,0.0,-0.97342,9e-05,0.95163]
[1777264748019,46.25,79101.3,0.0,-0.97342,9e-05,0.95163]
[1777264753200,46.25,79101.47,0.0,-0.97341,9e-05,0.95207]
[1777264754207,46.25,79103.23,0.0,-0.97325,9e-05,0.95662]
[1777264758236,46.25,79112.24,0.0,-0.97247,9e-05,0.98021]
[1777264759243,46.25,79126.92,0.0,-0.97114,9e-05,1.01953]
[1777264760472,46.25,79126.92,0.0,-0.97114,9e-05,1.01953]
[1777264760519,46.25,79126.92,0.0,-0.97114,9e-05,1.01953]
[1777264760753,46.25,79126.92,0.0,-0.97114,9e-05,1.01953]
[1777264760771,46.25,79126.92,0.0,-0.97114,9e-05,1.01953]
[1777264760855,46.25,79130.68,0.0,-0.97079,9e-05,1.02978]
[1777264767300,46.25,79132.99,0.0,-0.97058,9e-05,1.03612]
[1777264769314,46.25,79137.54,0.0,-0.97015,9e-05,1.04868]
[1777264771171,46.25,79137.54,0.0,-0.97015,9e-05,1.04868]
[1777264771216,46.25,79138.49,0.0,-0.97038,9e-05,1.03941]
[1777264771274,46.25,79138.49,0.0,-0.97038,9e-05,1.03941]
[1777264771473,46.25,79138.49,0.0,-0.97038,9e-05,1.03941]
[1777264771519,46.25,79138.49,0.0,-0.97038,9e-05,1.03941]
[1777264771620,46.25,79137.65,0.0,-0.97046,9e-05,1.03709]
[1777264772636,46.25,79137.65,0.0,-0.97046,9e-05,1.03709]
[1777264772771,46.25,79137.65,0.0,-0.97046,9e-05,1.03709]
[1777264773682,46.25,79136.91,0.0,-0.97053,9e-05,1.03505]
[1777264773778,46.25,79136.91,0.0,-0.97053,9e-05,1.03505]
[1777264773848,46.25,79135.33,0.0,-0.97067,9e-05,1.03071]
[1777264774349,46.25,79136.38,0.0,-0.97058,9e-05,1.0336]
[1777264775641,46.25,79136.38,0.0,-0.97058,9e-05,1.0336]
[1777264775750,46.25,79136.38,0.0,-0.97058,9e-05,1.0336]
[1777264775769,46.25,79136.38,0.0,-0.97058,9e-05,1.0336]
[1777264775851,46.25,79135.61,0.0,-0.97065,9e-05,1.03148]
[1777264776363,46.25,79133.86,0.0,-0.97081,9e-05,1.02669]
[1777264778744,46.25,79134.58,0.0,-0.97074,9e-05,1.02866]
[1777264778770,46.25,79134.58,0.0,-0.97074,9e-05,1.02866]
[1777264781168,46.25,79134.47,0.0,-0.97075,9e-05,1.02836]
[1777264781661,46.25,79134.47,0.0,-0.97075,9e-05,1.02836]
[1777264781771,46.25,79134.47,0.0,-0.97075,9e-05,1.02836]
[1777264781827,46.25,79134.47,0.0,-0.97075,9e-05,1.02836]
[1777264782022,46.25,79134.47,0.0,-0.97075,9e-05,1.02836]
[1777264782080,46.25,79125.45,0.0,-0.97159,9e-05,1.00387]
[1777264782939,46.25,79125.45,0.0,-0.97159,9e-05,1.00387]
[1777264783028,46.25,79125.45,0.0,-0.97159,9e-05,1.00387]
[1777264783040,46.25,79121.89,0.0,-0.97191,9e-05,0.99432]
[1777264783412,46.25,79119.96,0.0,-0.97208,9e-05,0.98917]
[1777264784963,46.25,79119.96,0.0,-0.97208,9e-05,0.98917]
[1777264785020,46.25,79119.96,0.0,-0.97208,9e-05,0.98917]
[1777264785024,46.25,79118.44,0.0,-0.97222,9e-05,0.98513]
[1777264785867,46.25,79118.44,0.0,-0.97222,9e-05,0.98513]
[1777264786023,46.25,79118.44,0.0,-0.97222,9e-05,0.98513]
[1777264786432,46.25,79115.86,0.0,-0.97245,9e-05,0.9783]
[1777264787951,46.25,79115.86,0.0,-0.97245,9e-05,0.9783]
[1777264788020,46.25,79115.86,0.0,-0.97245,9e-05,0.9783]
[1777264788026,46.25,79114.22,0.0,-0.97259,9e-05,0.97397]
[1777264788447,46.25,79110.79,0.0,-0.9729,9e-05,0.96497]
[1777264790461,46.25,79112.32,0.0,-0.97276,9e-05,0.96898]
[1777264792492,46.25,79112.04,0.0,-0.97279,9e-05,0.96824]
[1777264792525,46.25,79112.04,0.0,-0.97279,9e-05,0.96824]
[1777264792534,46.25,79111.01,0.0,-0.97288,9e-05,0.96555]
[1777264793567,46.25,79111.01,0.0,-0.97288,9e-05,0.96555]
[1777264793773,46.25,79111.01,0.0,-0.97288,9e-05,0.96555]
[1777264794489,46.25,79112.92,0.0,-0.97271,9e-05,0.97055]
[1777264799849,46.25,79113.56,0.0,-0.97265,9e-05,0.97224]
[1777264799950,46.25,79117.26,0.0,-0.97232,9e-05,0.982]
[1777264800530,46.25,79114.98,0.0,-0.97253,9e-05,0.97597]
[1777264801538,46.25,79116.59,0.0,-0.97238,9e-05,0.98023]
[1777264803282,46.25,79116.59,0.0,-0.97238,9e-05,0.98023]
[1777264803552,46.25,79116.91,0.0,-0.97236,9e-05,0.98107]
[1777264804559,46.25,79118.31,0.0,-0.97223,9e-05,0.98478]
[1777264809594,46.25,79117.81,0.0,-0.97228,9e-05,0.98346]
[1777264810311,46.25,79117.81,0.0,-0.97228,9e-05,0.98346]
[1777264810526,46.25,79117.81,0.0,-0.97228,9e-05,0.98346]
[1777264810582,46.25,79117.81,0.0,-0.97228,9e-05,0.98346]
[1777264810771,46.25,79117.81,0.0,-0.97228,9e-05,0.98346]
[1777264810789,46.25,79113.35,0.0,-0.97267,9e-05,0.97168]
[1777264811607,46.25,79110.44,0.0,-0.97293,9e-05,0.96406]
[1777264815188,46.25,79106.94,0.0,-0.97323,9e-05,0.95494]
[1777264816126,46.25,79106.94,0.0,-0.97323,9e-05,0.95494]
[1777264816274,46.25,79106.94,0.0,-0.97323,9e-05,0.95494]
[1777264816224,46.25,79103.58,0.0,-0.97352,9e-05,0.94625]
[1777264817024,46.25,79103.58,0.0,-0.97352,9e-05,0.94625]
[1777264817060,46.25,79104.03,0.0,-0.97348,9e-05,0.94741]
[1777264817829,46.25,79104.03,0.0,-0.97348,9e-05,0.94741]
[1777264818019,46.25,79104.03,0.0,-0.97348,9e-05,0.94741]
[1777264818104,46.25,79101.88,0.0,-0.97367,9e-05,0.94187]
[1777264818657,46.25,79103.27,0.0,-0.97355,9e-05,0.94545]
[1777264820672,46.25,79102.09,0.0,-0.97365,9e-05,0.94241]
[1777264821679,46.25,79096.82,0.0,-0.9741,8e-05,0.92894]
[1777264822694,46.25,79096.82,0.0,-0.9741,8e-05,0.92894]
[1777264822769,46.25,79096.82,0.0,-0.9741,8e-05,0.92894]
[1777264822870,46.25,79092.46,0.0,-0.97446,8e-05,0.9179]
[1777264823701,46.25,79092.46,0.0,-0.97446,8e-05,0.9179]
[1777264823769,46.25,79092.46,0.0,-0.97446,8e-05,0.9179]
[1777264824700,46.25,79089.35,0.0,-0.97472,8e-05,0.91008]
[1777264825961,46.25,79089.35,0.0,-0.97472,8e-05,0.91008]
[1777264826019,46.25,79089.35,0.0,-0.97472,8e-05,0.91008]
[1777264826107,46.25,79090.51,0.0,-0.97463,8e-05,0.91299]
[1777264827595,46.25,79090.58,0.0,-0.97462,8e-05,0.91316]
[1777264827774,46.25,79090.58,0.0,-0.97462,8e-05,0.91316]
[1777264827875,46.25,79089.82,0.0,-0.97468,8e-05,0.91126]
[1777264831758,46.25,79089.87,0.0,-0.97468,8e-05,0.91138]
[1777264831774,46.25,79089.87,0.0,-0.97468,8e-05,0.91138]
[1777264831794,46.25,79089.8,0.0,-0.97497,8e-05,0.9002]
[1777264833678,46.25,79089.61,0.0,-0.97499,8e-05,0.89973]
[1777264833769,46.25,79089.61,0.0,-0.97499,8e-05,0.89973]
[1777264833872,46.25,79088.31,0.0,-0.9751,8e-05,0.8965]
[1777264834771,46.25,79089.54,0.0,-0.975,8e-05,0.89956]
[1777264835819,46.25,79089.54,0.0,-0.975,8e-05,0.89956]
[1777264836020,46.25,79089.54,0.0,-0.975,8e-05,0.89956]
[1777264836564,46.25,79089.7,0.0,-0.97498,8e-05,0.89995]
[1777264836769,46.25,79089.7,0.0,-0.97498,8e-05,0.89995]
[1777264836785,46.25,79090.2,0.0,-0.97494,8e-05,0.9012]
[1777264841086,46.25,79089.5,0.0,-0.975,8e-05,0.89946]
[1777264841272,46.25,79089.5,0.0,-0.975,8e-05,0.89946]
[1777264841187,46.25,79087.51,0.0,-0.97516,8e-05,0.89451]
[1777264841820,46.25,79086.34,0.0,-0.97526,8e-05,0.89162]
[1777264844840,46.25,79085.17,0.0,-0.97535,8e-05,0.88873]
[1777264849911,46.25,79086.14,0.0,-0.97527,8e-05,0.89112]
[1777264850019,46.25,79086.14,0.0,-0.97527,8e-05,0.89112]
[1777264850121,46.25,79084.97,0.0,-0.97537,8e-05,0.88824]
[1777264852701,46.25,79085.17,0.0,-0.97535,8e-05,0.88873]
[1777264852772,46.25,79085.17,0.0,-0.97535,8e-05,0.88873]
[1777264852900,46.25,79086.51,0.0,-0.97524,8e-05,0.89204]
[1777264856928,46.25,79088.86,0.0,-0.97505,8e-05,0.89786]
[1777264857749,46.25,79088.86,0.0,-0.97505,8e-05,0.89786]
[1777264857771,46.25,79088.86,0.0,-0.97505,8e-05,0.89786]
[1777264859949,46.25,79095.32,0.0,-0.97452,8e-05,0.91403]
[1777264861066,46.25,79095.32,0.0,-0.97452,8e-05,0.91403]
[1777264861268,46.25,79095.32,0.0,-0.97452,8e-05,0.91403]
[1777264861304,46.25,79096.43,0.0,-0.97442,8e-05,0.91682]
[1777264861964,46.25,79105.41,0.0,-0.97366,9e-05,0.93969]
[1777264862971,46.25,79112.22,0.0,-0.97307,9e-05,0.95731]
[1777264863978,46.25,79121.4,0.0,-0.97226,9e-05,0.98144]
[1777264864985,46.25,79123.89,0.0,-0.97204,9e-05,0.98806]
[1777264865992,46.25,79123.14,0.0,-0.97211,9e-05,0.98607]
[1777264866999,46.25,79121.59,0.0,-0.97225,9e-05,0.98195]
[1777264868010,46.25,79123.29,0.0,-0.97209,9e-05,0.98646]
[1777264868531,46.25,79123.29,0.0,-0.97209,9e-05,0.98646]
[1777264869015,46.25,79120.58,0.0,-0.97234,9e-05,0.97927]
[1777264869484,46.25,79120.58,0.0,-0.97234,9e-05,0.97927]
[1777264869525,46.25,79120.58,0.0,-0.97234,9e-05,0.97927]
[1777264870022,46.25,79120.01,0.0,-0.97239,9e-05,0.97776]
[1777264872528,46.25,79119.13,0.0,-0.97246,9e-05,0.97543]
[1777264873700,46.25,79119.72,0.0,-0.97241,9e-05,0.97699]
[1777264873770,46.25,79119.72,0.0,-0.97241,9e-05,0.97699]
[1777264874050,46.25,79117.83,0.0,-0.97258,9e-05,0.97201]
[1777264876282,46.25,79117.43,0.0,-0.97262,9e-05,0.97095]
[1777264876064,46.25,79118.61,0.0,-0.97251,9e-05,0.97406]
[1777264876534,46.25,79118.61,0.0,-0.97251,9e-05,0.97406]
[1777264877105,46.25,79118.61,0.0,-0.97251,9e-05,0.97406]
[1777264877272,46.25,79118.61,0.0,-0.97251,9e-05,0.97406]
[1777264877325,46.25,79117.38,0.0,-0.97262,9e-05,0.97082]
[1777264878026,46.25,79117.38,0.0,-0.97262,9e-05,0.97082]
[1777264878275,46.25,79117.38,0.0,-0.97262,9e-05,0.97082]
[1777264879084,46.25,79114.58,0.0,-0.97287,9e-05,0.96347]
[1777264879752,46.25,79114.58,0.0,-0.97287,9e-05,0.96347]
[1777264879772,46.25,79114.58,0.0,-0.97287,9e-05,0.96347]
[1777264882106,46.25,79111.81,0.0,-0.97311,9e-05,0.95624]
[1777264882734,46.25,79111.81,0.0,-0.97311,9e-05,0.95624]
[1777264882774,46.25,79111.81,0.0,-0.97311,9e-05,0.95624]
[1777264883548,46.25,79111.1,0.0,-0.97317,9e-05,0.9544]
[1777264883778,46.25,79111.1,0.0,-0.97317,9e-05,0.9544]
[1777264884120,46.25,79108.64,0.0,-0.97339,9e-05,0.94802]
[1777264884930,46.25,79108.64,0.0,-0.97339,9e-05,0.94802]
[1777264885024,46.25,79108.64,0.0,-0.97339,9e-05,0.94802]
[1777264885127,46.25,79106.09,0.0,-0.97361,9e-05,0.94144]
[1777264886324,46.25,79106.09,0.0,-0.97361,9e-05,0.94144]
[1777264886374,46.25,79105.84,0.0,-0.97363,9e-05,0.9408]
[1777264886519,46.25,79105.84,0.0,-0.97363,9e-05,0.9408]
[1777264886676,46.25,79105.84,0.0,-0.97363,9e-05,0.9408]
[1777264886773,46.25,79105.84,0.0,-0.97363,9e-05,0.9408]
[1777264887594,46.25,79106.86,0.0,-0.97354,9e-05,0.94342]
[1777264887773,46.25,79106.86,0.0,-0.97354,9e-05,0.94342]
[1777264889585,46.25,79107.79,0.0,-0.97346,9e-05,0.94582]
[1777264889774,46.25,79107.79,0.0,-0.97346,9e-05,0.94582]
[1777264890162,46.25,79113.42,0.0,-0.97297,9e-05,0.96044]
[1777264891169,46.25,79120.2,0.0,-0.97268,9e-05,0.96675]
[1777264891629,46.25,79120.2,0.0,-0.97268,9e-05,0.96675]
[1777264891772,46.25,79120.2,0.0,-0.97268,9e-05,0.96675]
[1777264892176,46.25,79123.61,0.0,-0.97237,9e-05,0.97574]
[1777264893135,46.25,79123.61,0.0,-0.97237,9e-05,0.97574]
[1777264893271,46.25,79123.61,0.0,-0.97237,9e-05,0.97574]
[1777264893310,46.25,79121.27,0.0,-0.97258,9e-05,0.96956]
[1777264894190,46.25,79124.1,0.0,-0.97233,9e-05,0.97704]
[1777264894729,46.25,79124.1,0.0,-0.97233,9e-05,0.97704]
[1777264894771,46.25,79124.1,0.0,-0.97233,9e-05,0.97704]
[1777264895199,46.25,79124.83,0.0,-0.97226,9e-05,0.97897]
[1777264898219,46.25,79123.32,0.0,-0.9724,9e-05,0.97497]
[1777264898446,46.25,79123.32,0.0,-0.9724,9e-05,0.97497]
[1777264898525,46.25,79123.32,0.0,-0.9724,9e-05,0.97497]
[1777264900640,46.25,79123.02,0.0,-0.97243,9e-05,0.97418]
[1777264900769,46.25,79123.02,0.0,-0.97243,9e-05,0.97418]
[1777264901240,46.25,79121.97,0.0,-0.97252,9e-05,0.97141]
[1777264901956,46.25,79121.97,0.0,-0.97252,9e-05,0.97141]
[1777264902028,46.25,79121.97,0.0,-0.97252,9e-05,0.97141]
[1777264902247,46.25,79123.64,0.0,-0.97237,9e-05,0.97582]
[1777264904261,46.25,79120.97,0.0,-0.97261,9e-05,0.96877]
[1777264904984,46.25,79120.97,0.0,-0.97261,9e-05,0.96877]
[1777264905026,46.25,79120.97,0.0,-0.97261,9e-05,0.96877]
[1777264905268,46.25,79117.64,0.0,-0.9729,9e-05,0.96004]
[1777264905525,46.25,79117.64,0.0,-0.9729,9e-05,0.96004]
[1777264905772,46.25,79117.64,0.0,-0.9729,9e-05,0.96004]
[1777264906275,46.25,79115.81,0.0,-0.97306,9e-05,0.95526]
[1777264908987,46.25,79116.44,0.0,-0.97301,9e-05,0.9569]
[1777264909022,46.25,79116.44,0.0,-0.97301,9e-05,0.9569]
[1777264909296,46.25,79114.47,0.0,-0.97318,9e-05,0.95177]
[1777264910108,46.25,79114.47,0.0,-0.97318,9e-05,0.95177]
[1777264910272,46.25,79114.47,0.0,-0.97318,9e-05,0.95177]
[1777264910302,46.25,79113.7,0.0,-0.97325,9e-05,0.94977]
[1777264910723,46.25,79113.7,0.0,-0.97325,9e-05,0.94977]
[1777264910769,46.25,79113.7,0.0,-0.97325,9e-05,0.94977]
[1777264910865,46.25,79113.7,0.0,-0.97325,9e-05,0.94977]
[1777264911021,46.25,79113.7,0.0,-0.97325,9e-05,0.94977]
[1777264911310,46.25,79112.05,0.0,-0.97339,9e-05,0.9455]
[1777264912317,46.25,79108.46,0.0,-0.9737,9e-05,0.93625]
[1777264912739,46.25,79108.46,0.0,-0.9737,9e-05,0.93625]
[1777264912769,46.25,79108.46,0.0,-0.9737,9e-05,0.93625]
[1777264913323,46.25,79106.05,0.0,-0.97391,9e-05,0.93008]
[1777264914119,46.25,79106.05,0.0,-0.97391,9e-05,0.93008]
[1777264914271,46.25,79106.05,0.0,-0.97391,9e-05,0.93008]
[1777264914331,46.25,79107.51,0.0,-0.97378,9e-05,0.93381]
[1777264914863,46.25,79107.51,0.0,-0.97378,9e-05,0.93381]
[1777264915023,46.25,79107.51,0.0,-0.97378,9e-05,0.93381]
[1777264915338,46.25,79106.15,0.0,-0.9739,9e-05,0.93033]
[1777264915546,46.25,79106.15,0.0,-0.9739,9e-05,0.93033]
[1777264915772,46.25,79106.15,0.0,-0.9739,9e-05,0.93033]
[1777264920110,46.25,79106.55,0.0,-0.97386,9e-05,0.93136]
[1777264920268,46.25,79106.55,0.0,-0.97386,9e-05,0.93136]
[1777264920373,46.25,79104.99,0.0,-0.974,9e-05,0.92737]
[1777264922416,46.25,79104.97,0.0,-0.974,9e-05,0.92732]
[1777264922525,46.25,79104.97,0.0,-0.974,9e-05,0.92732]
[1777264922990,46.25,79104.97,0.0,-0.974,9e-05,0.92732]
[1777264923020,46.25,79104.97,0.0,-0.974,9e-05,0.92732]
[1777264923393,46.25,79104.48,0.0,-0.97404,8e-05,0.92607]
[1777264924401,46.25,79105.76,0.0,-0.97393,9e-05,0.92934]
[1777264929856,46.25,79106.31,0.0,-0.97389,9e-05,0.93074]
[1777264930021,46.25,79106.31,0.0,-0.97389,9e-05,0.93074]
[1777264930443,46.25,79104.87,0.0,-0.97401,9e-05,0.92707]
[1777264932141,46.25,79104.87,0.0,-0.97401,9e-05,0.92707]
[1777264932270,46.25,79104.87,0.0,-0.97401,9e-05,0.92707]
[1777264932371,46.25,79106.25,0.0,-0.97389,9e-05,0.93059]
[1777264941319,46.25,79106.78,0.0,-0.97384,9e-05,0.93194]
[1777264941521,46.25,79106.55,0.0,-0.97386,9e-05,0.93136]
[1777264941614,46.25,79106.55,0.0,-0.97386,9e-05,0.93136]
[1777264941771,46.25,79106.55,0.0,-0.97386,9e-05,0.93136]
[1777264941817,46.25,79104.55,0.0,-0.97404,8e-05,0.92625]
[1777264942527,46.25,79106.24,0.0,-0.97389,9e-05,0.93056]
[1777264946807,46.25,79106.21,0.0,-0.97389,9e-05,0.93049]
[1777264947022,46.25,79106.21,0.0,-0.97389,9e-05,0.93049]
[1777264947372,46.25,79106.21,0.0,-0.97389,9e-05,0.93049]
[1777264947523,46.25,79105.69,0.0,-0.97394,9e-05,0.92916]
[1777264947561,46.25,79104.85,0.0,-0.97401,9e-05,0.92702]
[1777264949681,46.25,79104.86,0.0,-0.97401,9e-05,0.92704]
[1777264949770,46.25,79104.86,0.0,-0.97401,9e-05,0.92704]
[1777264951591,46.25,79105.84,0.0,-0.97393,9e-05,0.92954]
[1777264951771,46.25,79105.84,0.0,-0.97393,9e-05,0.92954]
[1777264951831,46.25,79105.78,0.0,-0.97423,8e-05,0.91817]
[1777264952525,46.25,79105.78,0.0,-0.97423,8e-05,0.91817]
[1777264952752,46.25,79105.78,0.0,-0.97423,8e-05,0.91817]
[1777264952775,46.25,79105.78,0.0,-0.97423,8e-05,0.91817]
[1777264952853,46.25,79104.3,0.0,-0.97435,8e-05,0.91442]
[1777264953605,46.25,79105.63,0.0,-0.97424,8e-05,0.91779]
[1777264959647,46.25,79106.77,0.0,-0.97414,8e-05,0.92068]
[1777264963068,46.25,79106.84,0.0,-0.97414,8e-05,0.92086]
[1777264963276,46.25,79106.84,0.0,-0.97414,8e-05,0.92086]
[1777264965307,46.25,79106.28,0.0,-0.97419,8e-05,0.91943]
[1777264965318,46.25,79106.19,0.0,-0.97419,8e-05,0.91921]
[1777264965524,46.25,79106.19,0.0,-0.97419,8e-05,0.91921]
[1777264971730,46.25,79106.33,0.0,-0.97418,8e-05,0.91956]
[1777264972681,46.25,79106.33,0.0,-0.97418,8e-05,0.91956]
[1777264972773,46.25,79106.33,0.0,-0.97418,8e-05,0.91956]
[1777264979457,46.25,79106.36,0.0,-0.97418,8e-05,0.91964]
[1777264979523,46.25,79105.95,0.0,-0.97421,8e-05,0.9186]
[1777264980219,46.25,79105.95,0.0,-0.97421,8e-05,0.9186]
[1777264980275,46.25,79105.95,0.0,-0.97421,8e-05,0.9186]
[1777264980323,46.25,79105.46,0.0,-0.97426,8e-05,0.91736]
[1777264985830,46.25,79105.77,0.0,-0.97423,8e-05,0.91814]
[1777264990865,46.25,79105.72,0.0,-0.97423,8e-05,0.91801]
[1777264991926,46.25,79104.19,0.0,-0.97436,8e-05,0.91414]
[1777264992525,46.25,79104.19,0.0,-0.97436,8e-05,0.91414]
[1777264993537,46.25,79104.42,0.0,-0.97434,8e-05,0.91472]
[1777264993769,46.25,79104.42,0.0,-0.97434,8e-05,0.91472]
[1777264994684,46.25,79105.28,0.0,-0.97427,8e-05,0.9169]
[1777264994776,46.25,79105.28,0.0,-0.97427,8e-05,0.9169]
[1777264994893,46.25,79104.21,0.0,-0.97436,8e-05,0.91419]
[1777264995740,46.25,79104.21,0.0,-0.97436,8e-05,0.91419]
[1777264995777,46.25,79104.21,0.0,-0.97436,8e-05,0.91419]
[1777264995900,46.25,79105.33,0.0,-0.97427,8e-05,0.91703]
[1777264998076,46.25,79105.39,0.0,-0.97426,8e-05,0.91718]
[1777264998270,46.25,79105.39,0.0,-0.97426,8e-05,0.91718]
[1777264998302,46.25,79103.21,0.0,-0.97445,8e-05,0.91167]
[1777264999171,46.25,79103.21,0.0,-0.97445,8e-05,0.91167]
[1777264999270,46.25,79103.21,0.0,-0.97445,8e-05,0.91167]
[1777264999371,46.25,79099.5,0.0,-0.97476,8e-05,0.90234]
[1777265000214,46.25,79099.5,0.0,-0.97476,8e-05,0.90234]
[1777265000269,46.25,79099.5,0.0,-0.97476,8e-05,0.90234]
[1777265000273,46.25,79097.79,0.0,-0.9749,8e-05,0.89807]
[1777265003956,46.25,79093.52,0.0,-0.97525,8e-05,0.88747]
[1777265004845,46.25,79093.52,0.0,-0.97525,8e-05,0.88747]
[1777265005025,46.25,79093.52,0.0,-0.97525,8e-05,0.88747]
[1777265005969,46.25,79090.54,0.0,-0.97549,8e-05,0.88012]
[1777265006860,46.25,79090.54,0.0,-0.97549,8e-05,0.88012]
[1777265007018,46.25,79090.54,0.0,-0.97549,8e-05,0.88012]
[1777265010478,46.25,79092.07,0.0,-0.97537,8e-05,0.88388]
[1777265009997,46.25,79093.73,0.0,-0.97523,8e-05,0.88798]
[1777265010527,46.25,79093.73,0.0,-0.97523,8e-05,0.88798]
[1777265011005,46.25,79092.44,0.0,-0.97563,8e-05,0.87385]
[1777265011574,46.25,79092.44,0.0,-0.97563,8e-05,0.87385]
[1777265011771,46.25,79092.44,0.0,-0.97563,8e-05,0.87385]
[1777265016560,46.25,79091.96,0.0,-0.97567,8e-05,0.87268]
[1777265016781,46.25,79091.96,0.0,-0.97567,8e-05,0.87268]
[1777265016903,46.25,79091.96,0.0,-0.97567,8e-05,0.87268]
[1777265017022,46.25,79091.96,0.0,-0.97567,8e-05,0.87268]
[1777265017047,46.25,79092.43,0.0,-0.97563,8e-05,0.87383]
[1777265018493,46.25,79092.43,0.0,-0.97563,8e-05,0.87383]
[1777265018054,46.25,79090.85,0.0,-0.97575,8e-05,0.86996]
[1777265018522,46.25,79090.85,0.0,-0.97575,8e-05,0.86996]
[1777265019061,46.25,79092.15,0.0,-0.97565,8e-05,0.87314]
[1777265021075,46.25,79090.69,0.0,-0.97577,8e-05,0.86957]
[1777265021590,46.25,79090.69,0.0,-0.97577,8e-05,0.86957]
[1777265021776,46.25,79090.69,0.0,-0.97577,8e-05,0.86957]
[1777265023342,46.25,79091.14,0.0,-0.97573,8e-05,0.87067]
[1777265023440,46.25,79090.34,0.0,-0.9758,8e-05,0.86872]
[1777265023524,46.25,79090.34,0.0,-0.9758,8e-05,0.86872]
[1777265023635,46.25,79090.34,0.0,-0.9758,8e-05,0.86872]
[1777265023769,46.25,79090.34,0.0,-0.9758,8e-05,0.86872]
[1777265024097,46.25,79091.57,0.0,-0.9757,8e-05,0.87172]
[1777265025502,46.25,79091.57,0.0,-0.9757,8e-05,0.87172]
[1777265025105,46.25,79090.54,0.0,-0.97578,8e-05,0.86921]
[1777265025521,46.25,79090.54,0.0,-0.97578,8e-05,0.86921]
[1777265031146,46.25,79090.46,0.0,-0.97579,8e-05,0.86901]
[1777265032154,46.25,79089.2,0.0,-0.97589,8e-05,0.86594]
[1777265032550,46.25,79089.2,0.0,-0.97589,8e-05,0.86594]
[1777265032775,46.25,79089.2,0.0,-0.97589,8e-05,0.86594]
[1777265033161,46.25,79090.51,0.0,-0.97578,8e-05,0.86913]
[1777265033565,46.25,79090.51,0.0,-0.97578,8e-05,0.86913]
[1777265033779,46.25,79090.51,0.0,-0.97578,8e-05,0.86913]
[1777265034503,46.25,79090.51,0.0,-0.97578,8e-05,0.86913]
[1777265034520,46.25,79090.51,0.0,-0.97578,8e-05,0.86913]
[1777265034167,46.25,79090.35,0.0,-0.9758,8e-05,0.86874]
[1777265035175,46.25,79093.53,0.0,-0.97554,8e-05,0.87653]
[1777265037189,46.25,79095.04,0.0,-0.97541,8e-05,0.88024]
[1777265039942,46.25,79095.28,0.0,-0.9754,8e-05,0.88083]
[1777265040024,46.25,79095.28,0.0,-0.9754,8e-05,0.88083]
[1777265040440,46.25,79095.28,0.0,-0.9754,8e-05,0.88083]
[1777265040521,46.25,79095.28,0.0,-0.9754,8e-05,0.88083]
[1777265040210,46.25,79092.86,0.0,-0.97559,8e-05,0.87488]
[1777265040949,46.25,79092.86,0.0,-0.97559,8e-05,0.87488]
[1777265041020,46.25,79092.86,0.0,-0.97559,8e-05,0.87488]
[1777265041217,46.25,79093.73,0.0,-0.97552,8e-05,0.87702]
[1777265042224,46.25,79096.82,0.0,-0.97527,8e-05,0.88463]
[1777265043600,46.25,79096.99,0.0,-0.97526,8e-05,0.88505]
[1777265043770,46.25,79096.99,0.0,-0.97526,8e-05,0.88505]
[1777265044238,46.25,79095.64,0.0,-0.97537,8e-05,0.88172]
[1777265047118,46.25,79095.85,0.0,-0.97535,8e-05,0.88223]
[1777265047269,46.25,79095.85,0.0,-0.97535,8e-05,0.88223]
[1777265047528,46.25,79095.85,0.0,-0.97535,8e-05,0.88223]
[1777265047337,46.25,79093.71,0.0,-0.97552,8e-05,0.87697]
[1777265047770,46.25,79093.71,0.0,-0.97552,8e-05,0.87697]
[1777265048266,46.25,79094.73,0.0,-0.97544,8e-05,0.87947]
[1777265048547,46.25,79094.73,0.0,-0.97544,8e-05,0.87947]
[1777265048772,46.25,79094.73,0.0,-0.97544,8e-05,0.87947]
[1777265049273,46.25,79094.6,0.0,-0.97545,8e-05,0.87915]
[1777265054308,46.25,79094.54,0.0,-0.97546,8e-05,0.87901]
[1777265055218,46.25,79094.54,0.0,-0.97546,8e-05,0.87901]
[1777265055270,46.25,79094.54,0.0,-0.97546,8e-05,0.87901]
[1777265059632,46.25,79094.62,0.0,-0.97545,8e-05,0.8792]
[1777265059776,46.25,79094.62,0.0,-0.97545,8e-05,0.8792]
[1777265061357,46.25,79096.18,0.0,-0.97532,8e-05,0.88305]
[1777265062364,46.25,79097.29,0.0,-0.97523,8e-05,0.88579]
[1777265062645,46.25,79097.29,0.0,-0.97523,8e-05,0.88579]
[1777265062773,46.25,79097.29,0.0,-0.97523,8e-05,0.88579]
[1777265063371,46.25,79100.95,0.0,-0.97493,8e-05,0.89488]
[1777265063587,46.25,79100.95,0.0,-0.97493,8e-05,0.89488]
[1777265063770,46.25,79100.95,0.0,-0.97493,8e-05,0.89488]
[1777265064337,46.25,79100.95,0.0,-0.97493,8e-05,0.89488]
[1777265064529,46.25,79100.95,0.0,-0.97493,8e-05,0.89488]
[1777265064378,46.25,79099.43,0.0,-0.97505,8e-05,0.8911]
[1777265065385,46.25,79101.07,0.0,-0.97492,8e-05,0.89518]
[1777265066857,46.25,79101.39,0.0,-0.97489,8e-05,0.89598]
[1777265067020,46.25,79101.39,0.0,-0.97489,8e-05,0.89598]
[1777265067399,46.25,79100.0,0.0,-0.97501,8e-05,0.89251]
[1777265068406,46.25,79098.81,0.0,-0.97511,8e-05,0.88956]
[1777265070576,46.25,79098.27,0.0,-0.97515,8e-05,0.88822]
[1777265070769,46.25,79098.27,0.0,-0.97515,8e-05,0.88822]
[1777265071142,46.25,79098.27,0.0,-0.97515,8e-05,0.88822]
[1777265071271,46.25,79098.27,0.0,-0.97515,8e-05,0.88822]
[1777265071427,46.25,79097.24,0.0,-0.97553,8e-05,0.87467]
[1777265072433,46.25,79098.83,0.0,-0.9754,8e-05,0.87858]
[1777265073533,46.25,79098.83,0.0,-0.9754,8e-05,0.87858]
[1777265073770,46.25,79099.07,0.0,-0.97538,8e-05,0.87917]
[1777265074464,46.25,79099.07,0.0,-0.97538,8e-05,0.87917]
[1777265074521,46.25,79099.07,0.0,-0.97538,8e-05,0.87917]
[1777265074448,46.25,79097.95,0.0,-0.97547,8e-05,0.87642]
[1777265077469,46.25,79099.06,0.0,-0.97538,8e-05,0.87915]
[1777265077916,46.25,79099.06,0.0,-0.97538,8e-05,0.87915]
[1777265078020,46.25,79099.06,0.0,-0.97538,8e-05,0.87915]
[1777265078533,46.25,79099.06,0.0,-0.97538,8e-05,0.87915]
[1777265078774,46.25,79099.06,0.0,-0.97538,8e-05,0.87915]
[1777265079483,46.25,79098.93,0.0,-0.97539,8e-05,0.87883]
[1777265080448,46.25,79098.93,0.0,-0.97539,8e-05,0.87883]
[1777265080519,46.25,79098.93,0.0,-0.97539,8e-05,0.87883]
[1777265083511,46.25,79094.6,0.0,-0.97574,8e-05,0.86821]
[1777265083681,46.25,79094.6,0.0,-0.97574,8e-05,0.86821]
[1777265083769,46.25,79094.6,0.0,-0.97574,8e-05,0.86821]
[1777265083830,46.25,79094.6,0.0,-0.97574,8e-05,0.86821]
[1777265084022,46.25,79094.6,0.0,-0.97574,8e-05,0.86821]
[1777265084518,46.25,79090.98,0.0,-0.97603,8e-05,0.8594]
[1777265084728,46.25,79090.98,0.0,-0.97603,8e-05,0.8594]
[1777265084769,46.25,79090.98,0.0,-0.97603,8e-05,0.8594]
[1777265085525,46.25,79089.68,0.0,-0.97614,8e-05,0.85625]
[1777265087869,46.25,79089.62,0.0,-0.97614,8e-05,0.85611]
[1777265088020,46.25,79089.62,0.0,-0.97614,8e-05,0.85611]
[1777265088545,46.25,79088.15,0.0,-0.97626,8e-05,0.85256]
[1777265091613,46.25,79089.02,0.0,-0.97619,8e-05,0.85466]
[1777265091770,46.25,79089.02,0.0,-0.97619,8e-05,0.85466]
[1777265092574,46.25,79088.58,0.0,-0.97622,8e-05,0.8536]
[1777265093619,46.25,79088.58,0.0,-0.97622,8e-05,0.8536]
[1777265093767,46.25,79088.58,0.0,-0.97622,8e-05,0.8536]
[1777265096649,46.25,79087.85,0.0,-0.97628,8e-05,0.85184]
[1777265096769,46.25,79087.85,0.0,-0.97628,8e-05,0.85184]
[1777265096877,46.25,79087.85,0.0,-0.97628,8e-05,0.85184]
[1777265097021,46.25,79087.85,0.0,-0.97628,8e-05,0.85184]
[1777265097122,46.25,79088.22,0.0,-0.97625,8e-05,0.85273]
[1777265097609,46.25,79086.99,0.0,-0.97635,8e-05,0.84977]
[1777265098616,46.25,79088.32,0.0,-0.97624,8e-05,0.85297]
[1777265101571,46.25,79087.96,0.0,-0.97627,8e-05,0.8521]
[1777265107680,46.25,79085.88,0.0,-0.97644,8e-05,0.84711]
[1777265111708,46.25,79087.04,0.0,-0.97635,8e-05,0.84989]
[1777265113722,46.25,79092.54,0.0,-0.97591,8e-05,0.86319]
[1777265114730,46.25,79095.52,0.0,-0.97567,8e-05,0.87046]
[1777265116743,46.25,79093.5,0.0,-0.97583,8e-05,0.86552]
[1777265117750,46.25,79094.64,0.0,-0.97574,8e-05,0.8683]
[1777265121429,46.25,79094.29,0.0,-0.97577,8e-05,0.86745]
[1777265121777,46.25,79096.48,0.0,-0.97559,8e-05,0.87281]
[1777265122775,46.25,79096.48,0.0,-0.97559,8e-05,0.87281]
[1777265123021,46.25,79096.48,0.0,-0.97559,8e-05,0.87281]
[1777265123123,46.25,79097.95,0.0,-0.97547,8e-05,0.87642]
[1777265124523,46.25,79097.95,0.0,-0.97547,8e-05,0.87642]
[1777265124564,46.25,79099.81,0.0,-0.97532,8e-05,0.881]
[1777265126194,46.25,79100.5,0.0,-0.97526,8e-05,0.8827]
[1777265126270,46.25,79100.5,0.0,-0.97526,8e-05,0.8827]
[1777265128790,46.25,79100.1,0.0,-0.97529,8e-05,0.88172]
[1777265129023,46.25,79100.1,0.0,-0.97529,8e-05,0.88172]
[1777265129336,46.25,79100.1,0.0,-0.97529,8e-05,0.88172]
[1777265129521,46.25,79100.1,0.0,-0.97529,8e-05,0.88172]
[1777265129567,46.25,79099.44,0.0,-0.97535,8e-05,0.88009]
[1777265131764,46.25,79098.47,0.0,-0.97543,8e-05,0.8777]
[1777265131769,46.25,79098.47,0.0,-0.97543,8e-05,0.8777]
[1777265131848,46.25,79099.1,0.0,-0.97567,8e-05,0.86825]
[1777265134077,46.25,79099.67,0.0,-0.97562,8e-05,0.86965]
[1777265134271,46.25,79099.67,0.0,-0.97562,8e-05,0.86965]
[1777265140911,46.25,79099.11,0.0,-0.97567,8e-05,0.86828]
[1777265145946,46.25,79098.77,0.0,-0.97569,8e-05,0.86745]
[1777265148512,46.25,79099.13,0.0,-0.97566,8e-05,0.86833]
[1777265148522,46.25,79099.13,0.0,-0.97566,8e-05,0.86833]
[1777265148613,46.25,79097.68,0.0,-0.97578,8e-05,0.86479]
[1777265149135,46.25,79097.68,0.0,-0.97578,8e-05,0.86479]
[1777265149272,46.25,79097.68,0.0,-0.97578,8e-05,0.86479]
[1777265149374,46.25,79098.73,0.0,-0.9757,8e-05,0.86735]
[1777265155009,46.25,79098.89,0.0,-0.97568,8e-05,0.86774]
[1777265157173,46.25,79098.89,0.0,-0.97568,8e-05,0.86774]
[1777265157272,46.25,79098.89,0.0,-0.97568,8e-05,0.86774]
[1777265157374,46.25,79097.35,0.0,-0.97581,8e-05,0.86398]
[1777265158165,46.25,79097.35,0.0,-0.97581,8e-05,0.86398]
[1777265158270,46.25,79097.35,0.0,-0.97581,8e-05,0.86398]
[1777265158573,46.25,79097.35,0.0,-0.97581,8e-05,0.86398]
[1777265158774,46.25,79098.01,0.0,-0.97575,8e-05,0.86559]
[1777265159037,46.25,79089.21,0.0,-0.97646,8e-05,0.84431]
[1777265159918,46.25,79089.21,0.0,-0.97646,8e-05,0.84431]
[1777265159977,46.25,79089.21,0.0,-0.97646,8e-05,0.84431]
[1777265160019,46.25,79089.21,0.0,-0.97646,8e-05,0.84431]
[1777265160047,46.25,79087.33,0.0,-0.97661,8e-05,0.83981]
[1777265163068,46.25,79088.42,0.0,-0.97652,8e-05,0.84241]
[1777265163717,46.25,79088.42,0.0,-0.97652,8e-05,0.84241]
[1777265163774,46.25,79088.42,0.0,-0.97652,8e-05,0.84241]
[1777265167120,46.25,79089.04,0.0,-0.97647,8e-05,0.8439]
[1777265167273,46.25,79089.04,0.0,-0.97647,8e-05,0.8439]
[1777265167343,46.25,79089.29,0.0,-0.97645,8e-05,0.8445]
[1777265170223,46.25,79089.0,0.0,-0.97648,8e-05,0.8438]
[1777265170268,46.25,79089.0,0.0,-0.97648,8e-05,0.8438]
[1777265170324,46.25,79087.95,0.0,-0.97656,8e-05,0.84129]
[1777265171124,46.25,79088.94,0.0,-0.97648,8e-05,0.84366]
[1777265173663,46.25,79088.94,0.0,-0.97648,8e-05,0.84366]
[1777265173775,46.25,79088.94,0.0,-0.97648,8e-05,0.84366]
[1777265174145,46.25,79087.92,0.0,-0.97656,8e-05,0.84122]
[1777265174828,46.25,79087.92,0.0,-0.97656,8e-05,0.84122]
[1777265175023,46.25,79087.92,0.0,-0.97656,8e-05,0.84122]
[1777265175152,46.25,79086.46,0.0,-0.97668,8e-05,0.83773]
[1777265177604,46.25,79086.92,0.0,-0.97664,8e-05,0.83883]
[1777265177769,46.25,79087.04,0.0,-0.97663,8e-05,0.83912]
[1777265178182,46.25,79088.02,0.0,-0.97655,8e-05,0.84146]
[1777265179999,46.25,79087.99,0.0,-0.97656,8e-05,0.84139]
[1777265180021,46.25,79087.99,0.0,-0.97656,8e-05,0.84139]
[1777265181013,46.25,79088.29,0.0,-0.97653,8e-05,0.8421]
[1777265181020,46.25,79088.29,0.0,-0.97653,8e-05,0.8421]
[1777265181204,46.25,79086.25,0.0,-0.97669,8e-05,0.83723]
[1777265181707,46.25,79086.25,0.0,-0.97669,8e-05,0.83723]
[1777265181769,46.25,79086.25,0.0,-0.97669,8e-05,0.83723]
[1777265182654,46.25,79086.25,0.0,-0.97669,8e-05,0.83723]
[1777265182209,46.25,79087.8,0.0,-0.97657,8e-05,0.84093]
[1777265182772,46.25,79087.8,0.0,-0.97657,8e-05,0.84093]
[1777265185824,46.25,79087.27,0.0,-0.97661,8e-05,0.83967]
[1777265186021,46.25,79087.27,0.0,-0.97661,8e-05,0.83967]
[1777265186100,46.25,79087.27,0.0,-0.97661,8e-05,0.83967]
[1777265186280,46.25,79087.27,0.0,-0.97661,8e-05,0.83967]
[1777265186378,46.25,79085.94,0.0,-0.97672,8e-05,0.8365]
[1777265188513,46.25,79086.34,0.0,-0.97669,8e-05,0.83745]
[1777265188519,46.25,79086.34,0.0,-0.97669,8e-05,0.83745]
[1777265189476,46.25,79086.64,0.0,-0.97666,8e-05,0.83816]
[1777265189519,46.25,79086.64,0.0,-0.97666,8e-05,0.83816]
[1777265189577,46.25,79085.65,0.0,-0.97674,8e-05,0.83581]
[1777265191513,46.25,79085.31,0.0,-0.97677,8e-05,0.835]
[1777265191521,46.25,79085.31,0.0,-0.97677,8e-05,0.835]
[1777265191615,46.25,79080.54,0.0,-0.97742,8e-05,0.8131]
[1777265192020,46.25,79080.54,0.0,-0.97742,8e-05,0.8131]
[1777265192111,46.25,79080.54,0.0,-0.97742,8e-05,0.8131]
[1777265192272,46.25,79080.54,0.0,-0.97742,8e-05,0.8131]
[1777265192360,46.25,79083.6,0.0,-0.97718,8e-05,0.82027]
[1777265193611,46.25,79083.6,0.0,-0.97718,8e-05,0.82027]
[1777265193291,46.25,79085.64,0.0,-0.97702,8e-05,0.82507]
[1777265193770,46.25,79085.64,0.0,-0.97702,8e-05,0.82507]
[1777265194451,46.25,79085.64,0.0,-0.97702,8e-05,0.82507]
[1777265194524,46.25,79085.64,0.0,-0.97702,8e-05,0.82507]
[1777265194552,46.25,79087.6,0.0,-0.97687,8e-05,0.82971]
[1777265195186,46.25,79087.6,0.0,-0.97687,8e-05,0.82971]
[1777265195270,46.25,79087.6,0.0,-0.97687,8e-05,0.82971]
[1777265195334,46.25,79089.92,0.0,-0.97669,8e-05,0.83522]
[1777265196312,46.25,79090.9,0.0,-0.97661,8e-05,0.83756]
[1777265200340,46.25,79080.77,0.0,-0.9774,8e-05,0.81364]
[1777265201099,46.25,79080.77,0.0,-0.9774,8e-05,0.81364]
[1777265201271,46.25,79080.77,0.0,-0.9774,8e-05,0.81364]
[1777265201375,46.25,79080.77,0.0,-0.9774,8e-05,0.81364]
[1777265201520,46.25,79080.77,0.0,-0.9774,8e-05,0.81364]
[1777265201572,46.25,79071.27,0.0,-0.97812,7e-05,0.79168]
[1777265201823,46.25,79071.27,0.0,-0.97812,7e-05,0.79168]
[1777265202030,46.25,79071.27,0.0,-0.97812,7e-05,0.79168]
[1777265202358,46.25,79069.6,0.0,-0.97824,7e-05,0.78786]
[1777265203302,46.25,79069.6,0.0,-0.97824,7e-05,0.78786]
[1777265203520,46.25,79069.6,0.0,-0.97824,7e-05,0.78786]
[1777265209407,46.25,79068.43,0.0,-0.97833,7e-05,0.7852]
[1777265213435,46.25,79069.95,0.0,-0.97822,7e-05,0.78866]
[1777265214934,46.25,79069.62,0.0,-0.97824,7e-05,0.78791]
[1777265215019,46.25,79069.62,0.0,-0.97824,7e-05,0.78791]
[1777265215469,46.25,79069.62,0.0,-0.97824,7e-05,0.78791]
[1777265215526,46.25,79069.62,0.0,-0.97824,7e-05,0.78791]
[1777265215621,46.25,79070.02,0.0,-0.97821,7e-05,0.78882]
[1777265218821,46.25,79069.93,0.0,-0.97822,7e-05,0.78862]
[1777265219019,46.25,79069.93,0.0,-0.97822,7e-05,0.78862]
[1777265219478,46.25,79067.25,0.0,-0.97842,7e-05,0.78252]
[1777265220346,46.25,79067.25,0.0,-0.97842,7e-05,0.78252]
[1777265220520,46.25,79067.25,0.0,-0.97842,7e-05,0.78252]
[1777265220573,46.25,79063.41,0.0,-0.9787,7e-05,0.77385]
[1777265222499,46.25,79062.16,0.0,-0.97879,7e-05,0.77104]
[1777265223641,46.25,79062.16,0.0,-0.97879,7e-05,0.77104]
[1777265223768,46.25,79061.68,0.0,-0.97882,7e-05,0.76996]
[1777265223770,46.25,79061.68,0.0,-0.97882,7e-05,0.76996]
[1777265224028,46.25,79061.68,0.0,-0.97882,7e-05,0.76996]
[1777265224513,46.25,79062.37,0.0,-0.97877,7e-05,0.77151]
[1777265225912,46.25,79062.95,0.0,-0.97873,7e-05,0.77281]
[1777265226019,46.25,79062.95,0.0,-0.97873,7e-05,0.77281]
[1777265226527,46.25,79061.78,0.0,-0.97882,7e-05,0.77019]
[1777265228541,46.25,79063.13,0.0,-0.97872,7e-05,0.77322]
[1777265229547,46.25,79061.86,0.0,-0.97881,7e-05,0.77037]
[1777265229785,46.25,79061.86,0.0,-0.97881,7e-05,0.77037]
[1777265230020,46.25,79061.86,0.0,-0.97881,7e-05,0.77037]
[1777265230555,46.25,79062.45,0.0,-0.97877,7e-05,0.77169]
[1777265231617,46.25,79062.45,0.0,-0.97877,7e-05,0.77169]
[1777265231772,46.25,79062.31,0.0,-0.97878,7e-05,0.77138]
[1777265232569,46.25,79060.47,0.0,-0.97891,7e-05,0.76726]
[1777265237604,46.25,79060.66,0.0,-0.9789,7e-05,0.76768]
[1777265239165,46.25,79060.78,0.0,-0.97889,7e-05,0.76795]
[1777265239269,46.25,79060.78,0.0,-0.97889,7e-05,0.76795]
[1777265239850,46.25,79060.16,0.0,-0.97893,7e-05,0.76656]
[1777265240024,46.25,79060.16,0.0,-0.97893,7e-05,0.76656]
[1777265240625,46.25,79059.73,0.0,-0.97896,7e-05,0.7656]
[1777265242485,46.25,79059.53,0.0,-0.97898,7e-05,0.76516]
[1777265242521,46.25,79059.53,0.0,-0.97898,7e-05,0.76516]
[1777265242639,46.25,79058.22,0.0,-0.97907,7e-05,0.76224]
[1777265243647,46.25,79059.67,0.0,-0.97897,7e-05,0.76547]
[1777265246667,46.25,79058.62,0.0,-0.97904,7e-05,0.76313]
[1777265253446,46.25,79058.25,0.0,-0.97907,7e-05,0.76231]
[1777265253716,46.25,79057.94,0.0,-0.97936,7e-05,0.75146]
[1777265254297,46.25,79057.94,0.0,-0.97936,7e-05,0.75146]
[1777265254379,46.25,79057.94,0.0,-0.97936,7e-05,0.75146]
[1777265254723,46.25,79051.35,0.0,-0.97982,7e-05,0.73704]
[1777265255735,46.25,79046.04,0.0,-0.98019,7e-05,0.72557]
[1777265256741,46.25,79042.33,0.0,-0.98044,7e-05,0.71764]
[1777265259762,46.25,79036.28,0.0,-0.98085,7e-05,0.70486]
[1777265261412,46.25,79036.28,0.0,-0.98085,7e-05,0.70486]
[1777265261519,46.25,79036.28,0.0,-0.98085,7e-05,0.70486]
[1777265261620,46.25,79033.61,0.0,-0.98103,7e-05,0.69927]
[1777265266056,46.25,79032.99,0.0,-0.98107,7e-05,0.69798]
[1777265266275,46.25,79032.99,0.0,-0.98107,7e-05,0.69798]
[1777265266329,46.25,79033.17,0.0,-0.98106,7e-05,0.69835]
[1777265267818,46.25,79031.81,0.0,-0.98115,7e-05,0.69552]
[1777265270521,46.25,79031.94,0.0,-0.98114,7e-05,0.69579]
[1777265270622,46.25,79029.15,0.0,-0.98132,7e-05,0.69001]
[1777265270829,46.25,79029.15,0.0,-0.98132,7e-05,0.69001]
[1777265271024,46.25,79029.15,0.0,-0.98132,7e-05,0.69001]
[1777265271846,46.25,79027.94,0.0,-0.9814,7e-05,0.68751]
[1777265274195,46.25,79028.52,0.0,-0.98136,7e-05,0.68871]
[1777265274198,46.25,79028.52,0.0,-0.98136,7e-05,0.68871]
[1777265274270,46.25,79028.52,0.0,-0.98136,7e-05,0.68871]
[1777265274297,46.25,79029.06,0.0,-0.98133,7e-05,0.68982]
[1777265276040,46.25,79029.17,0.0,-0.98132,7e-05,0.69005]
[1777265276276,46.25,79029.17,0.0,-0.98132,7e-05,0.69005]
[1777265276372,46.25,79032.03,0.0,-0.98113,7e-05,0.69598]
[1777265277888,46.25,79032.99,0.0,-0.98107,7e-05,0.69798]
[1777265278912,46.25,79032.99,0.0,-0.98107,7e-05,0.69798]
[1777265278914,46.25,79032.99,0.0,-0.98107,7e-05,0.69798]
[1777265279019,46.25,79032.99,0.0,-0.98107,7e-05,0.69798]
[1777265279120,46.25,79032.24,0.0,-0.98112,7e-05,0.69641]
[1777265282697,46.25,79032.14,0.0,-0.98113,7e-05,0.69621]
[1777265282781,46.25,79032.14,0.0,-0.98113,7e-05,0.69621]
[1777265283028,46.25,79032.84,0.0,-0.98108,7e-05,0.69766]
[1777265283304,46.25,79032.84,0.0,-0.98108,7e-05,0.69766]
[1777265283529,46.25,79032.84,0.0,-0.98108,7e-05,0.69766]
[1777265283539,46.25,79037.51,0.0,-0.98077,7e-05,0.70744]
[1777265284739,46.25,79037.51,0.0,-0.98077,7e-05,0.70744]
[1777265284770,46.25,79037.51,0.0,-0.98077,7e-05,0.70744]
[1777265283930,46.25,79042.96,0.0,-0.9804,7e-05,0.71899]
[1777265284937,46.25,79041.78,0.0,-0.98048,7e-05,0.71647]
[1777265286690,46.25,79041.78,0.0,-0.98048,7e-05,0.71647]
[1777265286772,46.25,79041.78,0.0,-0.98048,7e-05,0.71647]
[1777265287847,46.25,79041.66,0.0,-0.98049,7e-05,0.71622]
[1777265288022,46.25,79041.66,0.0,-0.98049,7e-05,0.71622]
[1777265288123,46.25,79042.91,0.0,-0.9804,7e-05,0.71888]
[1777265289113,46.25,79042.91,0.0,-0.9804,7e-05,0.71888]
[1777265289269,46.25,79042.91,0.0,-0.9804,7e-05,0.71888]
[1777265289297,46.25,79038.05,0.0,-0.98073,7e-05,0.70858]
[1777265289813,46.25,79038.05,0.0,-0.98073,7e-05,0.70858]
[1777265290029,46.25,79038.05,0.0,-0.98073,7e-05,0.70858]
[1777265290129,46.25,79032.61,0.0,-0.9811,7e-05,0.69718]
[1777265290979,46.25,79030.43,0.0,-0.98124,7e-05,0.69266]
[1777265292054,46.25,79030.43,0.0,-0.98124,7e-05,0.69266]
[1777265292274,46.25,79030.43,0.0,-0.98124,7e-05,0.69266]
[1777265294080,46.25,79029.79,0.0,-0.98128,7e-05,0.69133]
[1777265294277,46.25,79029.79,0.0,-0.98128,7e-05,0.69133]
[1777265294522,46.25,79029.79,0.0,-0.98128,7e-05,0.69133]
[1777265294624,46.25,79027.34,0.0,-0.98144,7e-05,0.68628]
[1777265296563,46.25,79028.07,0.0,-0.98139,7e-05,0.68778]
[1777265296769,46.25,79028.07,0.0,-0.98139,7e-05,0.68778]
[1777265297021,46.25,79026.86,0.0,-0.98147,6e-05,0.68529]
[1777265298027,46.25,79028.0,0.0,-0.9814,7e-05,0.68764]
[1777265300852,46.25,79027.62,0.0,-0.98142,7e-05,0.68686]
[1777265301025,46.25,79027.62,0.0,-0.98142,7e-05,0.68686]
[1777265301126,46.25,79027.62,0.0,-0.98142,7e-05,0.68686]
[1777265301271,46.25,79027.62,0.0,-0.98142,7e-05,0.68686]
[1777265301346,46.25,79029.72,0.0,-0.98129,7e-05,0.69119]
[1777265302513,46.25,79029.72,0.0,-0.98129,7e-05,0.69119]
[1777265302522,46.25,79029.72,0.0,-0.98129,7e-05,0.69119]
[1777265302615,46.25,79028.8,0.0,-0.98135,7e-05,0.68929]
[1777265303063,46.25,79031.57,0.0,-0.98116,7e-05,0.69502]
[1777265304508,46.25,79031.57,0.0,-0.98116,7e-05,0.69502]
[1777265304520,46.25,79031.57,0.0,-0.98116,7e-05,0.69502]
[1777265305077,46.25,79030.06,0.0,-0.98126,7e-05,0.69189]
[1777265307519,46.25,79030.05,0.0,-0.98126,7e-05,0.69187]
[1777265307770,46.25,79030.05,0.0,-0.98126,7e-05,0.69187]
[1777265307725,46.25,79029.99,0.0,-0.98127,7e-05,0.69175]
[1777265308098,46.25,79031.76,0.0,-0.98115,7e-05,0.69542]
[1777265311119,46.25,79031.23,0.0,-0.98144,7e-05,0.68468]
[1777265312599,46.25,79031.23,0.0,-0.98144,7e-05,0.68468]
[1777265312772,46.25,79031.23,0.0,-0.98144,7e-05,0.68468]
[1777265314139,46.25,79029.19,0.0,-0.98157,6e-05,0.6805]
[1777265315444,46.25,79029.19,0.0,-0.98157,6e-05,0.6805]
[1777265315521,46.25,79029.19,0.0,-0.98157,6e-05,0.6805]
[1777265320518,46.25,79030.66,0.0,-0.98147,7e-05,0.68351]
[1777265320769,46.25,79030.66,0.0,-0.98147,7e-05,0.68351]
[1777265320788,46.25,79030.3,0.0,-0.9815,7e-05,0.68277]
[1777265321305,46.25,79030.3,0.0,-0.9815,7e-05,0.68277]
[1777265321524,46.25,79030.3,0.0,-0.9815,7e-05,0.68277]
[1777265323589,46.25,79029.22,0.0,-0.98157,6e-05,0.68056]
[1777265323769,46.25,79029.22,0.0,-0.98157,6e-05,0.68056]
[1777265326073,46.25,79029.39,0.0,-0.98156,6e-05,0.68091]
[1777265326272,46.25,79029.39,0.0,-0.98156,6e-05,0.68091]
[1777265326290,46.25,79028.03,0.0,-0.98164,6e-05,0.67812]
[1777265327118,46.25,79028.03,0.0,-0.98164,6e-05,0.67812]
[1777265327234,46.25,79024.4,0.0,-0.98188,6e-05,0.67074]
[1777265328241,46.25,79021.19,0.0,-0.98208,6e-05,0.66427]
[1777265330809,46.25,79020.98,0.0,-0.98209,6e-05,0.66385]
[1777265331673,46.25,79020.3,0.0,-0.98214,6e-05,0.66248]
[1777265333019,46.25,79020.97,0.0,-0.9821,6e-05,0.66383]
[1777265333276,46.25,79020.86,0.0,-0.9821,6e-05,0.66361]
[1777265334282,46.25,79021.94,0.0,-0.98203,6e-05,0.66578]
[1777265339318,46.25,79021.31,0.0,-0.98207,6e-05,0.66451]
[1777265340325,46.25,79024.89,0.0,-0.98185,6e-05,0.67174]
[1777265341723,46.25,79024.89,0.0,-0.98185,6e-05,0.67174]
[1777265341773,46.25,79024.89,0.0,-0.98185,6e-05,0.67174]
[1777265341766,46.25,79026.22,0.0,-0.98176,6e-05,0.67444]
[1777265344647,46.25,79025.42,0.0,-0.98181,6e-05,0.67281]
[1777265344769,46.25,79025.42,0.0,-0.98181,6e-05,0.67281]
[1777265348048,46.25,79026.17,0.0,-0.98176,6e-05,0.67433]
[1777265348269,46.25,79026.17,0.0,-0.98176,6e-05,0.67433]
[1777265348516,46.25,79026.17,0.0,-0.98176,6e-05,0.67433]
[1777265348774,46.25,79026.17,0.0,-0.98176,6e-05,0.67433]
[1777265348570,46.25,79026.81,0.0,-0.98172,6e-05,0.67564]
[1777265349388,46.25,79028.18,0.0,-0.98163,6e-05,0.67843]
[1777265350622,46.25,79028.18,0.0,-0.98163,6e-05,0.67843]
[1777265350774,46.25,79028.18,0.0,-0.98163,6e-05,0.67843]
[1777265351912,46.25,79026.82,0.0,-0.98172,6e-05,0.67566]
[1777265352022,46.25,79026.82,0.0,-0.98172,6e-05,0.67566]
[1777265352272,46.25,79026.82,0.0,-0.98172,6e-05,0.67566]
[1777265352519,46.25,79026.82,0.0,-0.98172,6e-05,0.67566]
[1777265352621,46.25,79030.42,0.0,-0.98149,7e-05,0.68302]
[1777265353416,46.25,79032.03,0.0,-0.98138,7e-05,0.68633]
[1777265354522,46.25,79032.03,0.0,-0.98138,7e-05,0.68633]
[1777265354773,46.25,79032.03,0.0,-0.98138,7e-05,0.68633]
[1777265355430,46.25,79030.74,0.0,-0.98147,7e-05,0.68367]
[1777265356477,46.25,79030.74,0.0,-0.98147,7e-05,0.68367]
[1777265356521,46.25,79030.74,0.0,-0.98147,7e-05,0.68367]
[1777265357536,46.25,79030.05,0.0,-0.98151,7e-05,0.68226]
[1777265357773,46.25,79030.05,0.0,-0.98151,7e-05,0.68226]
[1777265357987,46.25,79029.08,0.0,-0.98158,6e-05,0.68027]
[1777265358025,46.25,79029.08,0.0,-0.98158,6e-05,0.68027]
[1777265358451,46.25,79030.05,0.0,-0.98151,7e-05,0.68226]
[1777265359760,46.25,79030.05,0.0,-0.98151,7e-05,0.68226]
[1777265359769,46.25,79030.05,0.0,-0.98151,7e-05,0.68226]
[1777265364500,46.25,79030.14,0.0,-0.98151,7e-05,0.68244]
[1777265364520,46.25,79030.14,0.0,-0.98151,7e-05,0.68244]
[1777265364602,46.25,79027.07,0.0,-0.98171,6e-05,0.67617]
[1777265365500,46.25,79025.39,0.0,-0.98181,6e-05,0.67275]
[1777265366507,46.25,79024.03,0.0,-0.9819,6e-05,0.66999]
[1777265367230,46.25,79024.03,0.0,-0.9819,6e-05,0.66999]
[1777265367270,46.25,79024.03,0.0,-0.9819,6e-05,0.66999]
[1777265367514,46.25,79023.8,0.0,-0.98192,6e-05,0.66953]
[1777265371541,46.25,79024.99,0.0,-0.98208,6e-05,0.66246]
[1777265372331,46.25,79024.99,0.0,-0.98208,6e-05,0.66246]
[1777265372521,46.25,79024.99,0.0,-0.98208,6e-05,0.66246]
[1777265372548,46.25,79023.02,0.0,-0.98221,6e-05,0.65851]
[1777265373556,46.25,79020.87,0.0,-0.98234,6e-05,0.65422]
[1777265376323,46.25,79020.13,0.0,-0.98239,6e-05,0.65275]
[1777265376521,46.25,79020.13,0.0,-0.98239,6e-05,0.65275]
[1777265376541,46.25,79020.13,0.0,-0.98239,6e-05,0.65275]
[1777265376771,46.25,79020.13,0.0,-0.98239,6e-05,0.65275]
[1777265376793,46.25,79019.57,0.0,-0.98243,6e-05,0.65164]
[1777265377584,46.25,79018.38,0.0,-0.9825,6e-05,0.64928]
[1777265378591,46.25,79020.1,0.0,-0.98239,6e-05,0.65269]
[1777265383625,46.25,79019.44,0.0,-0.98243,6e-05,0.65138]
[1777265383988,46.25,79019.44,0.0,-0.98243,6e-05,0.65138]
[1777265384020,46.25,79019.44,0.0,-0.98243,6e-05,0.65138]
[1777265385810,46.25,79019.57,0.0,-0.98243,6e-05,0.65164]
[1777265385844,46.25,79020.12,0.0,-0.98239,6e-05,0.65273]
[1777265386020,46.25,79020.12,0.0,-0.98239,6e-05,0.65273]
[1777265388661,46.25,79018.12,0.0,-0.98252,6e-05,0.64877]
[1777265389769,46.25,79018.12,0.0,-0.98252,6e-05,0.64877]
[1777265390024,46.25,79017.25,0.0,-0.98257,6e-05,0.64705]
[1777265390675,46.25,79015.68,0.0,-0.98267,6e-05,0.64396]
[1777265391682,46.25,79009.69,0.0,-0.98303,6e-05,0.63226]
[1777265392689,46.25,79007.88,0.0,-0.98314,6e-05,0.62876]
[1777265393696,46.25,79005.91,0.0,-0.98326,6e-05,0.62497]
[1777265395948,46.25,79006.47,0.0,-0.98323,6e-05,0.62605]
[1777265396023,46.25,79006.47,0.0,-0.98323,6e-05,0.62605]
[1777265396717,46.25,79006.72,0.0,-0.98321,6e-05,0.62653]
[1777265401019,46.25,79006.97,0.0,-0.9832,6e-05,0.62701]
[1777265402759,46.25,79005.46,0.0,-0.98329,6e-05,0.62411]
[1777265402976,46.25,79005.46,0.0,-0.98329,6e-05,0.62411]
[1777265403026,46.25,79005.46,0.0,-0.98329,6e-05,0.62411]
[1777265403680,46.25,79005.46,0.0,-0.98329,6e-05,0.62411]
[1777265403772,46.25,79005.46,0.0,-0.98329,6e-05,0.62411]
[1777265403873,46.25,79006.05,0.0,-0.98325,6e-05,0.62524]
[1777265405204,46.25,79005.99,0.0,-0.98326,6e-05,0.62512]
[1777265405274,46.25,79005.99,0.0,-0.98326,6e-05,0.62512]
[1777265406368,46.25,79005.36,0.0,-0.98329,6e-05,0.62391]
[1777265406521,46.25,79005.36,0.0,-0.98329,6e-05,0.62391]
[1777265406787,46.25,79001.74,0.0,-0.98351,6e-05,0.617]
[1777265407794,46.25,78998.77,0.0,-0.98368,6e-05,0.61137]
[1777265409863,46.25,79000.85,0.0,-0.98356,6e-05,0.61531]
[1777265410043,46.25,79000.85,0.0,-0.98356,6e-05,0.61531]
[1777265410272,46.25,79000.85,0.0,-0.98356,6e-05,0.61531]
[1777265412849,46.25,78990.98,0.0,-0.98414,6e-05,0.5968]
[1777265413389,46.25,78990.98,0.0,-0.98414,6e-05,0.5968]
[1777265413519,46.25,78990.98,0.0,-0.98414,6e-05,0.5968]
[1777265413910,46.25,78990.98,0.0,-0.98414,6e-05,0.5968]
[1777265413856,46.25,78992.8,0.0,-0.98403,6e-05,0.60018]
[1777265414029,46.25,78992.8,0.0,-0.98403,6e-05,0.60018]
[1777265415270,46.25,78993.29,0.0,-0.984,6e-05,0.60109]
[1777265415519,46.25,78993.29,0.0,-0.984,6e-05,0.60109]
[1777265415877,46.25,78991.95,0.0,-0.98408,6e-05,0.5986]
[1777265416082,46.25,78991.95,0.0,-0.98408,6e-05,0.5986]
[1777265416277,46.25,78991.95,0.0,-0.98408,6e-05,0.5986]
[1777265420563,46.25,78991.76,0.0,-0.98409,6e-05,0.59825]
[1777265420772,46.25,78991.76,0.0,-0.98409,6e-05,0.59825]
[1777265422341,46.25,78992.33,0.0,-0.98406,6e-05,0.5993]
[1777265422520,46.25,78992.33,0.0,-0.98406,6e-05,0.5993]
[1777265422926,46.25,78995.11,0.0,-0.9839,6e-05,0.60449]
[1777265423649,46.25,78995.11,0.0,-0.9839,6e-05,0.60449]
[1777265423775,46.25,78995.11,0.0,-0.9839,6e-05,0.60449]
[1777265423933,46.25,78994.0,0.0,-0.98396,6e-05,0.60242]
[1777265425204,46.25,78994.64,0.0,-0.98392,6e-05,0.60361]
[1777265425275,46.25,78994.64,0.0,-0.98392,6e-05,0.60361]
[1777265425947,46.25,78994.35,0.0,-0.98394,6e-05,0.60307]
[1777265426606,46.25,78994.35,0.0,-0.98394,6e-05,0.60307]
[1777265426772,46.25,78994.35,0.0,-0.98394,6e-05,0.60307]
[1777265429816,46.25,78995.42,0.0,-0.98388,6e-05,0.60507]
[1777265430024,46.25,78995.42,0.0,-0.98388,6e-05,0.60507]
[1777265432611,46.25,78994.96,0.0,-0.98391,6e-05,0.60421]
[1777265432770,46.25,78994.96,0.0,-0.98391,6e-05,0.60421]
[1777265432871,46.25,78999.93,0.0,-0.98385,6e-05,0.60458]
[1777265433383,46.25,78999.93,0.0,-0.98385,6e-05,0.60458]
[1777265433521,46.25,78999.93,0.0,-0.98385,6e-05,0.60458]
[1777265433610,46.25,79000.79,0.0,-0.9838,6e-05,0.6062]
[1777265434980,46.25,79000.76,0.0,-0.9838,6e-05,0.60614]
[1777265435020,46.25,79000.76,0.0,-0.9838,6e-05,0.60614]
[1777265441052,46.25,78999.67,0.0,-0.98386,6e-05,0.6041]
[1777265445684,46.25,78999.71,0.0,-0.98386,6e-05,0.60417]
[1777265445772,46.25,78999.71,0.0,-0.98386,6e-05,0.60417]
[1777265447825,46.25,79000.02,0.0,-0.98384,6e-05,0.60475]
[1777265447926,46.25,79000.02,0.0,-0.98384,6e-05,0.60475]
[1777265448026,46.25,79000.02,0.0,-0.98384,6e-05,0.60475]
[1777265453139,46.25,79000.13,0.0,-0.98383,6e-05,0.60496]
[1777265455286,46.25,79000.56,0.0,-0.98381,6e-05,0.60577]
[1777265455520,46.25,79000.56,0.0,-0.98381,6e-05,0.60577]
[1777265455620,46.25,78998.22,0.0,-0.98395,6e-05,0.60138]
[1777265457167,46.25,78999.36,0.0,-0.98388,6e-05,0.60352]
[1777265459633,46.25,78999.29,0.0,-0.98388,6e-05,0.60338]
[1777265459770,46.25,78999.29,0.0,-0.98388,6e-05,0.60338]
[1777265459825,46.25,78999.29,0.0,-0.98388,6e-05,0.60338]
[1777265459870,46.25,78999.3,0.0,-0.98388,6e-05,0.6034]
[1777265460024,46.25,78999.3,0.0,-0.98388,6e-05,0.6034]
[1777265461822,46.25,78999.67,0.0,-0.98386,6e-05,0.6041]
[1777265462020,46.25,78999.86,0.0,-0.98385,6e-05,0.60445]
[1777265462202,46.25,78998.25,0.0,-0.98394,6e-05,0.60144]
[1777265463027,46.25,78998.25,0.0,-0.98394,6e-05,0.60144]
[1777265463274,46.25,78998.25,0.0,-0.98394,6e-05,0.60144]
[1777265463375,46.25,78992.3,0.0,-0.98429,6e-05,0.5904]
[1777265464226,46.25,78992.3,0.0,-0.98429,6e-05,0.5904]
[1777265464274,46.25,78992.3,0.0,-0.98429,6e-05,0.5904]
[1777265464374,46.25,78987.62,0.0,-0.98455,6e-05,0.58184]
[1777265467780,46.25,78987.35,0.0,-0.98456,6e-05,0.58134]
[1777265468019,46.25,78987.73,0.0,-0.98454,6e-05,0.58204]
[1777265472273,46.25,78981.73,0.0,-0.98488,6e-05,0.57119]
[1777265473279,46.25,78979.98,0.0,-0.98497,5e-05,0.56806]
[1777265474352,46.25,78979.98,0.0,-0.98497,5e-05,0.56806]
[1777265474526,46.25,78979.98,0.0,-0.98497,5e-05,0.56806]
[1777265474620,46.25,78978.59,0.0,-0.98505,5e-05,0.56558]
[1777265475202,46.25,78978.59,0.0,-0.98505,5e-05,0.56558]
[1777265475270,46.25,78978.59,0.0,-0.98505,5e-05,0.56558]
[1777265475293,46.25,78976.74,0.0,-0.98515,5e-05,0.56229]
[1777265476411,46.25,78976.74,0.0,-0.98515,5e-05,0.56229]
[1777265476520,46.25,78976.74,0.0,-0.98515,5e-05,0.56229]
[1777265477307,46.25,78978.82,0.0,-0.98504,5e-05,0.56599]
[1777265478275,46.25,78978.82,0.0,-0.98504,5e-05,0.56599]
[1777265478522,46.25,78978.82,0.0,-0.98504,5e-05,0.56599]
[1777265478527,46.25,78979.05,0.0,-0.98502,5e-05,0.5664]
[1777265481792,46.25,78978.18,0.0,-0.98507,5e-05,0.56485]
[1777265482020,46.25,78978.18,0.0,-0.98507,5e-05,0.56485]
[1777265481872,46.25,78976.98,0.0,-0.98514,5e-05,0.56272]
[1777265482759,46.25,78976.98,0.0,-0.98514,5e-05,0.56272]
[1777265482769,46.25,78976.98,0.0,-0.98514,5e-05,0.56272]
[1777265482854,46.25,78975.89,0.0,-0.9852,5e-05,0.56079]
[1777265484356,46.25,78977.61,0.0,-0.9851,5e-05,0.56384]
[1777265485320,46.25,78977.61,0.0,-0.9851,5e-05,0.56384]
[1777265485527,46.25,78977.61,0.0,-0.9851,5e-05,0.56384]
[1777265485620,46.25,78977.79,0.0,-0.98509,5e-05,0.56416]
[1777265486959,46.25,78977.79,0.0,-0.98509,5e-05,0.56416]
[1777265487021,46.25,78977.79,0.0,-0.98509,5e-05,0.56416]
[1777265487855,46.25,78978.22,0.0,-0.98507,5e-05,0.56492]
[1777265488020,46.25,78978.22,0.0,-0.98507,5e-05,0.56492]
[1777265487956,46.25,78977.19,0.0,-0.98513,5e-05,0.56309]
[1777265490859,46.25,78977.08,0.0,-0.98513,5e-05,0.5629]
[1777265491021,46.25,78977.08,0.0,-0.98513,5e-05,0.5629]
[1777265490961,46.25,78976.5,0.0,-0.98516,5e-05,0.56187]
[1777265491405,46.25,78976.02,0.0,-0.9854,5e-05,0.55251]
[1777265492810,46.25,78976.02,0.0,-0.9854,5e-05,0.55251]
[1777265493019,46.25,78976.02,0.0,-0.9854,5e-05,0.55251]
[1777265495443,46.25,78976.83,0.0,-0.98536,5e-05,0.55393]
[1777265495520,46.25,78976.83,0.0,-0.98536,5e-05,0.55393]
[1777265498660,46.25,78977.25,0.0,-0.98534,5e-05,0.55467]
[1777265498772,46.25,78977.25,0.0,-0.98534,5e-05,0.55467]
[1777265499317,46.25,78977.1,0.0,-0.98535,5e-05,0.5544]
[1777265499525,46.25,78977.1,0.0,-0.98535,5e-05,0.5544]
[1777265499616,46.25,78976.57,0.0,-0.98537,5e-05,0.55347]
[1777265500418,46.25,78976.57,0.0,-0.98537,5e-05,0.55347]
[1777265500519,46.25,78976.57,0.0,-0.98537,5e-05,0.55347]
[1777265503560,46.25,78976.87,0.0,-0.98536,5e-05,0.554]
[1777265503776,46.25,78976.87,0.0,-0.98536,5e-05,0.554]
[1777265503909,46.25,78976.87,0.0,-0.98536,5e-05,0.554]
[1777265504023,46.25,78976.87,0.0,-0.98536,5e-05,0.554]
[1777265504010,46.25,78977.86,0.0,-0.98531,5e-05,0.55574]
[1777265505503,46.25,78975.49,0.0,-0.98543,5e-05,0.55158]
[1777265506510,46.25,78974.44,0.0,-0.98549,5e-05,0.54975]
[1777265509533,46.25,78972.66,0.0,-0.98558,5e-05,0.54665]
[1777265511565,46.25,78972.69,0.0,-0.98558,5e-05,0.5467]
[1777265511769,46.25,78972.69,0.0,-0.98558,5e-05,0.5467]
[1777265512553,46.25,78971.18,0.0,-0.98566,5e-05,0.54408]
[1777265513805,46.25,78971.18,0.0,-0.98566,5e-05,0.54408]
[1777265514023,46.25,78971.18,0.0,-0.98566,5e-05,0.54408]
[1777265514985,46.25,78971.87,0.0,-0.98563,5e-05,0.54528]
[1777265515023,46.25,78971.87,0.0,-0.98563,5e-05,0.54528]
[1777265515024,46.25,78969.09,0.0,-0.98577,5e-05,0.54047]
[1777265518693,46.25,78969.21,0.0,-0.98577,5e-05,0.54068]
[1777265518769,46.25,78969.21,0.0,-0.98577,5e-05,0.54068]
[1777265520610,46.25,78971.3,0.0,-0.98566,5e-05,0.54429]
[1777265521630,46.25,78971.3,0.0,-0.98566,5e-05,0.54429]
[1777265525040,46.25,78970.15,0.0,-0.98572,5e-05,0.5423]
[1777265525275,46.25,78970.7,0.0,-0.98569,5e-05,0.54325]
[1777265525644,46.25,78970.12,0.0,-0.98572,5e-05,0.54225]
[1777265528666,46.25,78971.4,0.0,-0.98565,5e-05,0.54446]
[1777265530680,46.25,78976.97,0.0,-0.98535,5e-05,0.55417]
[1777265531687,46.25,78985.25,0.0,-0.9849,6e-05,0.56886]
[1777265532694,46.25,78985.74,0.0,-0.98488,6e-05,0.56974]
[1777265534707,46.25,78989.1,0.0,-0.98469,6e-05,0.57579]
[1777265537754,46.25,78988.32,0.0,-0.98473,6e-05,0.57438]
[1777265537958,46.25,78990.49,0.0,-0.98461,6e-05,0.57831]
[1777265539028,46.25,78990.49,0.0,-0.98461,6e-05,0.57831]
[1777265544778,46.25,78994.92,0.0,-0.98436,6e-05,0.5864]
[1777265545785,46.25,78996.08,0.0,-0.9843,6e-05,0.58853]
[1777265547083,46.25,78996.08,0.0,-0.9843,6e-05,0.58853]
[1777265546792,46.25,78998.59,0.0,-0.98415,6e-05,0.59316]
[1777265547270,46.25,78998.59,0.0,-0.98415,6e-05,0.59316]
[1777265548171,46.25,78997.98,0.0,-0.98419,6e-05,0.59203]
[1777265548279,46.25,78997.98,0.0,-0.98419,6e-05,0.59203]
[1777265548805,46.25,78997.23,0.0,-0.98423,6e-05,0.59065]
[1777265549813,46.25,78998.24,0.0,-0.98417,6e-05,0.59252]
[1777265551053,46.25,78998.24,0.0,-0.98417,6e-05,0.59252]
[1777265550820,46.25,78999.66,0.0,-0.98409,6e-05,0.59515]
[1777265551274,46.25,78999.66,0.0,-0.98409,6e-05,0.59515]
[1777265551827,46.25,78998.65,0.0,-0.98438,6e-05,0.58441]
[1777265552834,46.25,78999.99,0.0,-0.9843,6e-05,0.58687]
[1777265553629,46.25,78999.99,0.0,-0.9843,6e-05,0.58687]
[1777265553770,46.25,78999.99,0.0,-0.9843,6e-05,0.58687]
[1777265553984,46.25,78999.99,0.0,-0.9843,6e-05,0.58687]
[1777265554020,46.25,78999.99,0.0,-0.9843,6e-05,0.58687]
[1777265554085,46.25,79000.5,0.0,-0.98427,6e-05,0.58781]
[1777265555372,46.25,79000.59,0.0,-0.98427,6e-05,0.58798]
[1777265555523,46.25,79000.59,0.0,-0.98427,6e-05,0.58798]
[1777265555855,46.25,79005.14,0.0,-0.984,6e-05,0.59641]
[1777265556654,46.25,79005.14,0.0,-0.984,6e-05,0.59641]
[1777265556769,46.25,79005.14,0.0,-0.984,6e-05,0.59641]
[1777265557869,46.25,79006.97,0.0,-0.9839,6e-05,0.59983]
[1777265560891,46.25,79008.48,0.0,-0.98381,6e-05,0.60266]
[1777265561898,46.25,79009.89,0.0,-0.98372,6e-05,0.60531]
[1777265562617,46.25,79009.89,0.0,-0.98372,6e-05,0.60531]
[1777265562770,46.25,79009.89,0.0,-0.98372,6e-05,0.60531]
[1777265563095,46.25,79009.89,0.0,-0.98372,6e-05,0.60531]
[1777265563287,46.25,79009.27,0.0,-0.98376,6e-05,0.60414]
[1777265563912,46.25,79009.57,0.0,-0.98374,6e-05,0.60471]
[1777265566318,46.25,79008.74,0.0,-0.98379,6e-05,0.60315]
[1777265566524,46.25,79008.74,0.0,-0.98379,6e-05,0.60315]
[1777265566934,46.25,79006.38,0.0,-0.98393,6e-05,0.59872]
[1777265569105,46.25,79007.23,0.0,-0.98388,6e-05,0.60031]
[1777265569271,46.25,79007.79,0.0,-0.98385,6e-05,0.60136]
[1777265569745,46.25,79007.79,0.0,-0.98385,6e-05,0.60136]
[1777265569777,46.25,79007.79,0.0,-0.98385,6e-05,0.60136]
[1777265569955,46.25,79005.88,0.0,-0.98396,6e-05,0.59779]
[1777265570285,46.25,79005.88,0.0,-0.98396,6e-05,0.59779]
[1777265570525,46.25,79005.88,0.0,-0.98396,6e-05,0.59779]
[1777265570963,46.25,79005.37,0.0,-0.98399,6e-05,0.59684]
[1777265572391,46.25,79005.84,0.0,-0.98396,6e-05,0.59771]
[1777265572522,46.25,79005.84,0.0,-0.98396,6e-05,0.59771]
[1777265572976,46.25,79002.96,0.0,-0.98413,6e-05,0.59236]
[1777265574991,46.25,79001.99,0.0,-0.98418,6e-05,0.59056]
[1777265575780,46.25,79001.99,0.0,-0.98418,6e-05,0.59056]
[1777265576023,46.25,79001.99,0.0,-0.98418,6e-05,0.59056]
[1777265576850,46.25,79002.63,0.0,-0.98415,6e-05,0.59174]
[1777265577023,46.25,79002.63,0.0,-0.98415,6e-05,0.59174]
[1777265577063,46.25,79003.23,0.0,-0.98411,6e-05,0.59286]
[1777265579911,46.25,79003.2,0.0,-0.98412,6e-05,0.5928]
[1777265580024,46.25,79003.2,0.0,-0.98412,6e-05,0.5928]
[1777265583548,46.25,79003.71,0.0,-0.98409,6e-05,0.59375]
[1777265583654,46.25,79003.71,0.0,-0.98409,6e-05,0.59375]
[1777265583772,46.25,79003.71,0.0,-0.98409,6e-05,0.59375]
[1777265584055,46.25,79003.08,0.0,-0.98412,6e-05,0.59258]
[1777265586878,46.25,79003.46,0.0,-0.9841,6e-05,0.59328]
[1777265587020,46.25,79003.46,0.0,-0.9841,6e-05,0.59328]
[1777265588083,46.25,79007.03,0.0,-0.98389,6e-05,0.59994]
[1777265589091,46.25,79013.27,0.0,-0.98352,6e-05,0.61171]
[1777265589142,46.25,79013.27,0.0,-0.98352,6e-05,0.61171]
[1777265589273,46.25,79013.27,0.0,-0.98352,6e-05,0.61171]
[1777265589566,46.25,79013.27,0.0,-0.98352,6e-05,0.61171]
[1777265589775,46.25,79013.27,0.0,-0.98352,6e-05,0.61171]
[1777265589784,46.25,79013.27,0.0,-0.98352,6e-05,0.61171]
[1777265590022,46.25,79013.27,0.0,-0.98352,6e-05,0.61171]
[1777265590097,46.25,79015.41,0.0,-0.9834,6e-05,0.61579]
[1777265590950,46.25,79015.41,0.0,-0.9834,6e-05,0.61579]
[1777265591020,46.25,79015.41,0.0,-0.9834,6e-05,0.61579]
[1777265591104,46.25,79011.09,0.0,-0.98365,6e-05,0.60758]
[1777265593120,46.25,79012.58,0.0,-0.98357,6e-05,0.6104]
[1777265596139,46.25,79011.29,0.0,-0.98364,6e-05,0.60795]
[1777265596273,46.25,79011.29,0.0,-0.98364,6e-05,0.60795]
[1777265596523,46.25,79011.29,0.0,-0.98364,6e-05,0.60795]
[1777265596770,46.25,79011.29,0.0,-0.98364,6e-05,0.60795]
[1777265597019,46.25,79011.29,0.0,-0.98364,6e-05,0.60795]
[1777265597120,46.25,79011.29,0.0,-0.98364,6e-05,0.60795]
[1777265598621,46.25,79011.46,0.0,-0.98363,6e-05,0.60828]
[1777265598770,46.25,79011.46,0.0,-0.98363,6e-05,0.60828]
[1777265600167,46.25,79012.55,0.0,-0.98357,6e-05,0.61034]
[1777265603186,46.25,79012.85,0.0,-0.98355,6e-05,0.61091]
[1777265603270,46.25,79012.85,0.0,-0.98355,6e-05,0.61091]
[1777265603992,46.25,79012.85,0.0,-0.98355,6e-05,0.61091]
[1777265604023,46.25,79012.85,0.0,-0.98355,6e-05,0.61091]
[1777265604032,46.25,79013.94,0.0,-0.98348,6e-05,0.61298]
[1777265605474,46.25,79013.73,0.0,-0.9835,6e-05,0.61258]
[1777265605519,46.25,79013.73,0.0,-0.9835,6e-05,0.61258]
[1777265607818,46.25,79012.0,0.0,-0.9836,6e-05,0.6093]
[1777265608024,46.25,79012.0,0.0,-0.9836,6e-05,0.6093]
[1777265610937,46.25,79011.72,0.0,-0.98362,6e-05,0.60877]
[1777265611019,46.25,79011.72,0.0,-0.98362,6e-05,0.60877]
[1777265611090,46.25,79011.5,0.0,-0.98386,6e-05,0.5993]
[1777265611809,46.25,79011.5,0.0,-0.98386,6e-05,0.5993]
[1777265612027,46.25,79011.5,0.0,-0.98386,6e-05,0.5993]
[1777265612124,46.25,79012.12,0.0,-0.98383,6e-05,0.60046]
[1777265613517,46.25,79012.79,0.0,-0.98379,6e-05,0.60172]
[1777265613770,46.25,79012.79,0.0,-0.98379,6e-05,0.60172]
[1777265614976,46.25,79013.27,0.0,-0.98376,6e-05,0.60263]
[1777265615019,46.25,79013.27,0.0,-0.98376,6e-05,0.60263]
[1777265615271,46.25,79018.35,0.0,-0.98346,6e-05,0.61225]
[1777265616279,46.25,79019.74,0.0,-0.98337,6e-05,0.6149]
[1777265618791,46.25,79019.87,0.0,-0.98337,6e-05,0.61515]
[1777265619021,46.25,79019.87,0.0,-0.98337,6e-05,0.61515]
[1777265619231,46.25,79019.87,0.0,-0.98337,6e-05,0.61515]
[1777265619270,46.25,79019.87,0.0,-0.98337,6e-05,0.61515]
[1777265619299,46.25,79019.12,0.0,-0.98341,6e-05,0.61372]
[1777265624335,46.25,79019.18,0.0,-0.98341,6e-05,0.61383]
[1777265624522,46.25,79019.18,0.0,-0.98341,6e-05,0.61383]
[1777265627463,46.25,79020.22,0.0,-0.98334,6e-05,0.61582]
[1777265627519,46.25,79020.22,0.0,-0.98334,6e-05,0.61582]
[1777265628817,46.25,79020.45,0.0,-0.98333,6e-05,0.61626]
[1777265629025,46.25,79020.45,0.0,-0.98333,6e-05,0.61626]
[1777265629288,46.25,79020.72,0.0,-0.98331,6e-05,0.61678]
[1777265629523,46.25,79020.72,0.0,-0.98331,6e-05,0.61678]
[1777265629589,46.25,79019.61,0.0,-0.98338,6e-05,0.61465]
[1777265630377,46.25,79022.17,0.0,-0.98323,6e-05,0.61956]
[1777265631994,46.25,79022.17,0.0,-0.98323,6e-05,0.61956]
[1777265632019,46.25,79022.17,0.0,-0.98323,6e-05,0.61956]
[1777265632095,46.25,79019.98,0.0,-0.98336,6e-05,0.61536]
[1777265632698,46.25,79019.98,0.0,-0.98336,6e-05,0.61536]
[1777265632770,46.25,79019.98,0.0,-0.98336,6e-05,0.61536]
[1777265632872,46.25,79018.25,0.0,-0.98346,6e-05,0.61206]
[1777265633398,46.25,79015.73,0.0,-0.98361,6e-05,0.60727]
[1777265636419,46.25,79014.62,0.0,-0.98368,6e-05,0.60517]
[1777265638943,46.25,79014.52,0.0,-0.98369,6e-05,0.60498]
[1777265639025,46.25,79014.52,0.0,-0.98369,6e-05,0.60498]
[1777265639521,46.25,79014.02,0.0,-0.98371,6e-05,0.60404]
[1777265639776,46.25,79014.02,0.0,-0.98371,6e-05,0.60404]
[1777265639873,46.25,79013.65,0.0,-0.98374,6e-05,0.60334]
[1777265642548,46.25,79013.42,0.0,-0.98375,6e-05,0.60291]
[1777265642774,46.25,79013.42,0.0,-0.98375,6e-05,0.60291]
[1777265642822,46.25,79015.22,0.0,-0.98364,6e-05,0.60631]
[1777265643468,46.25,79017.63,0.0,-0.9835,6e-05,0.61088]
[1777265649509,46.25,79017.86,0.0,-0.98349,6e-05,0.61131]
[1777265650553,46.25,79017.86,0.0,-0.98349,6e-05,0.61131]
[1777265650770,46.25,79017.86,0.0,-0.98349,6e-05,0.61131]
[1777265650871,46.25,79006.61,0.0,-0.98415,6e-05,0.59019]
[1777265651679,46.25,79006.61,0.0,-0.98415,6e-05,0.59019]
[1777265651775,46.25,79006.61,0.0,-0.98415,6e-05,0.59019]
[1777265651778,46.25,79001.89,0.0,-0.98442,6e-05,0.5815]
[1777265652530,46.25,79000.38,0.0,-0.9845,6e-05,0.57874]
[1777265653538,46.25,78998.13,0.0,-0.98463,6e-05,0.57465]
[1777265654307,46.25,78998.13,0.0,-0.98463,6e-05,0.57465]
[1777265654522,46.25,78998.13,0.0,-0.98463,6e-05,0.57465]
[1777265654545,46.25,78996.75,0.0,-0.98471,6e-05,0.57215]
[1777265655552,46.25,78994.59,0.0,-0.98483,6e-05,0.56826]
[1777265657565,46.25,78989.93,0.0,-0.98509,5e-05,0.55993]
[1777265658404,46.25,78989.93,0.0,-0.98509,5e-05,0.55993]
[1777265658523,46.25,78989.93,0.0,-0.98509,5e-05,0.55993]
[1777265658573,46.25,78989.24,0.0,-0.98512,5e-05,0.5587]
[1777265659580,46.25,78990.45,0.0,-0.98506,5e-05,0.56085]
[1777265660587,46.25,78991.68,0.0,-0.98499,6e-05,0.56304]
[1777265665622,46.25,78991.3,0.0,-0.98501,6e-05,0.56236]
[1777265667023,46.25,78991.3,0.0,-0.98501,6e-05,0.56236]
[1777265668642,46.25,78983.1,0.0,-0.98546,5e-05,0.54789]
[1777265669650,46.25,78977.99,0.0,-0.98573,5e-05,0.53902]
[1777265670939,46.25,78977.99,0.0,-0.98573,5e-05,0.53902]
[1777265671024,46.25,78977.99,0.0,-0.98573,5e-05,0.53902]
[1777265671106,46.25,78977.99,0.0,-0.98573,5e-05,0.53902]
[1777265671207,46.25,78976.36,0.0,-0.98603,5e-05,0.52784]
[1777265671275,46.25,78976.36,0.0,-0.98603,5e-05,0.52784]
[1777265671955,46.25,78976.36,0.0,-0.98603,5e-05,0.52784]
[1777265672021,46.25,78976.36,0.0,-0.98603,5e-05,0.52784]
[1777265673678,46.25,78975.25,0.0,-0.98609,5e-05,0.52596]
[1777265675693,46.25,78973.02,0.0,-0.9862,5e-05,0.52219]
[1777265677707,46.25,78971.67,0.0,-0.98627,5e-05,0.51992]
[1777265678715,46.25,78970.67,0.0,-0.98632,5e-05,0.51824]
[1777265679602,46.25,78970.67,0.0,-0.98632,5e-05,0.51824]
[1777265679771,46.25,78970.67,0.0,-0.98632,5e-05,0.51824]
[1777265679795,46.25,78970.67,0.0,-0.98632,5e-05,0.51824]
[1777265680023,46.25,78970.67,0.0,-0.98632,5e-05,0.51824]
[1777265680121,46.25,78972.02,0.0,-0.98625,5e-05,0.52051]
[1777265683049,46.25,78972.62,0.0,-0.98622,5e-05,0.52152]
[1777265683272,46.25,78971.94,0.0,-0.98626,5e-05,0.52037]
[1777265690800,46.25,78970.4,0.0,-0.98634,5e-05,0.51779]
[1777265693821,46.25,78968.83,0.0,-0.98642,5e-05,0.51517]
[1777265696138,46.25,78967.99,0.0,-0.98646,5e-05,0.51377]
[1777265696240,46.25,78966.74,0.0,-0.98652,5e-05,0.51169]
[1777265696842,46.25,79007.32,0.0,-0.98434,6e-05,0.58258]
[1777265697854,46.25,79009.89,0.0,-0.98419,6e-05,0.58732]
[1777265699801,46.25,79009.38,0.0,-0.98422,6e-05,0.58638]
[1777265699806,46.25,79009.38,0.0,-0.98422,6e-05,0.58638]
[1777265700038,46.25,79009.38,0.0,-0.98422,6e-05,0.58638]
[1777265700872,46.25,79002.17,0.0,-0.98463,6e-05,0.57318]
[1777265701878,46.25,78995.06,0.0,-0.98503,6e-05,0.5604]
[1777265702886,46.25,78996.09,0.0,-0.98497,6e-05,0.56223]
[1777265704900,46.25,78990.29,0.0,-0.98529,5e-05,0.55195]
[1777265706148,46.25,78990.29,0.0,-0.98529,5e-05,0.55195]
[1777265706250,46.25,78980.99,0.0,-0.98579,5e-05,0.53576]
[1777265706271,46.25,78980.99,0.0,-0.98579,5e-05,0.53576]
[1777265706914,46.25,78974.39,0.0,-0.98613,5e-05,0.5245]
[1777265707921,46.25,78970.51,0.0,-0.98633,5e-05,0.51797]
[1777265708928,46.25,78965.64,0.0,-0.98658,5e-05,0.50987]
[1777265709935,46.25,78962.99,0.0,-0.98671,5e-05,0.5055]
[1777265711949,46.25,78958.77,0.0,-0.98692,5e-05,0.49861]
[1777265713147,46.25,78958.77,0.0,-0.98692,5e-05,0.49861]
[1777265713166,46.25,78957.0,0.0,-0.987,5e-05,0.49574]
[1777265713270,46.25,78957.0,0.0,-0.987,5e-05,0.49574]
[1777265713963,46.25,78952.92,0.0,-0.9872,5e-05,0.48917]
[1777265714970,46.25,78957.83,0.0,-0.98696,5e-05,0.49708]
[1777265715977,46.25,78962.07,0.0,-0.98675,5e-05,0.50399]
[1777265716822,46.25,78962.07,0.0,-0.98675,5e-05,0.50399]
[1777265716909,46.25,78962.07,0.0,-0.98675,5e-05,0.50399]
[1777265717023,46.25,78962.07,0.0,-0.98675,5e-05,0.50399]
[1777265717114,46.25,78966.7,0.0,-0.98652,5e-05,0.51162]
[1777265718137,46.25,78966.7,0.0,-0.98652,5e-05,0.51162]
[1777265718269,46.25,78966.7,0.0,-0.98652,5e-05,0.51162]
[1777265718998,46.25,78964.18,0.0,-0.98665,5e-05,0.50746]
[1777265719839,46.25,78964.18,0.0,-0.98665,5e-05,0.50746]
[1777265719932,46.25,78964.18,0.0,-0.98665,5e-05,0.50746]
[1777265720023,46.25,78964.18,0.0,-0.98665,5e-05,0.50746]
[1777265720092,46.25,78961.26,0.0,-0.98679,5e-05,0.50266]
[1777265721013,46.25,78963.85,0.0,-0.98667,5e-05,0.50691]
[1777265721856,46.25,78963.85,0.0,-0.98667,5e-05,0.50691]
[1777265722021,46.25,78963.85,0.0,-0.98667,5e-05,0.50691]
[1777265722123,46.25,78962.07,0.0,-0.98675,5e-05,0.50399]
[1777265723023,46.25,78962.07,0.0,-0.98675,5e-05,0.50399]
[1777265723103,46.25,78962.07,0.0,-0.98675,5e-05,0.50399]
[1777265723122,46.25,78959.0,0.0,-0.98691,5e-05,0.49898]
[1777265724034,46.25,78955.92,0.0,-0.98706,5e-05,0.49399]
[1777265724624,46.25,78955.92,0.0,-0.98706,5e-05,0.49399]
[1777265724771,46.25,78955.92,0.0,-0.98706,5e-05,0.49399]
[1777265725041,46.25,78953.67,0.0,-0.98717,5e-05,0.49037]
[1777265727055,46.25,78952.4,0.0,-0.98723,5e-05,0.48834]
[1777265730839,46.25,78952.78,0.0,-0.98721,5e-05,0.48895]
[1777265730987,46.25,78952.78,0.0,-0.98721,5e-05,0.48895]
[1777265731019,46.25,78952.78,0.0,-0.98721,5e-05,0.48895]
[1777265731083,46.25,78952.24,0.0,-0.98743,5e-05,0.48019]
[1777265732999,46.25,78952.54,0.0,-0.98742,5e-05,0.48066]
[1777265733019,46.25,78952.54,0.0,-0.98742,5e-05,0.48066]
[1777265733096,46.25,78951.59,0.0,-0.98747,5e-05,0.47916]
[1777265733710,46.25,78951.59,0.0,-0.98747,5e-05,0.47916]
[1777265733770,46.25,78951.59,0.0,-0.98747,5e-05,0.47916]
[1777265734104,46.25,78948.59,0.0,-0.98761,5e-05,0.47445]
[1777265735711,46.25,78949.28,0.0,-0.98757,5e-05,0.47553]
[1777265735773,46.25,78949.28,0.0,-0.98757,5e-05,0.47553]
[1777265736118,46.25,78948.12,0.0,-0.98763,5e-05,0.47371]
[1777265737189,46.25,78948.12,0.0,-0.98763,5e-05,0.47371]
[1777265737270,46.25,78948.12,0.0,-0.98763,5e-05,0.47371]
[1777265737125,46.25,78946.36,0.0,-0.98771,5e-05,0.47097]
[1777265737482,46.25,78946.36,0.0,-0.98771,5e-05,0.47097]
[1777265737522,46.25,78946.36,0.0,-0.98771,5e-05,0.47097]
[1777265739673,46.25,78947.11,0.0,-0.98768,5e-05,0.47213]
[1777265739771,46.25,78947.11,0.0,-0.98768,5e-05,0.47213]
[1777265740059,46.25,78947.11,0.0,-0.98768,5e-05,0.47213]
[1777265740272,46.25,78947.11,0.0,-0.98768,5e-05,0.47213]
[1777265740275,46.25,78945.44,0.0,-0.98775,5e-05,0.46954]
[1777265741263,46.25,78945.44,0.0,-0.98775,5e-05,0.46954]
[1777265741270,46.25,78945.44,0.0,-0.98775,5e-05,0.46954]
[1777265741153,46.25,78940.07,0.0,-0.988,5e-05,0.46126]
[1777265743166,46.25,78930.02,0.0,-0.98845,4e-05,0.44609]
[1777265744083,46.25,78930.02,0.0,-0.98845,4e-05,0.44609]
[1777265744270,46.25,78930.02,0.0,-0.98845,4e-05,0.44609]
[1777265744174,46.25,78930.89,0.0,-0.98842,4e-05,0.44739]
[1777265744492,46.25,78930.89,0.0,-0.98842,4e-05,0.44739]
[1777265744501,46.25,78930.89,0.0,-0.98842,4e-05,0.44739]
[1777265744521,46.25,78930.89,0.0,-0.98842,4e-05,0.44739]
[1777265745181,46.25,78929.69,0.0,-0.98847,4e-05,0.4456]
[1777265746189,46.25,78928.07,0.0,-0.98854,4e-05,0.44319]
[1777265746706,46.25,78928.07,0.0,-0.98854,4e-05,0.44319]
[1777265746770,46.25,78928.07,0.0,-0.98854,4e-05,0.44319]
[1777265747195,46.25,78926.37,0.0,-0.98861,4e-05,0.44068]
[1777265747881,46.25,78926.37,0.0,-0.98861,4e-05,0.44068]
[1777265748024,46.25,78926.37,0.0,-0.98861,4e-05,0.44068]
[1777265748202,46.25,78925.83,0.0,-0.98864,4e-05,0.43988]
[1777265753237,46.25,78922.5,0.0,-0.98878,4e-05,0.435]
[1777265754244,46.25,78921.27,0.0,-0.98884,4e-05,0.43321]
[1777265755730,46.25,78921.11,0.0,-0.98884,4e-05,0.43297]
[1777265755774,46.25,78921.11,0.0,-0.98884,4e-05,0.43297]
[1777265757934,46.25,78921.04,0.0,-0.98885,4e-05,0.43287]
[1777265758019,46.25,78921.04,0.0,-0.98885,4e-05,0.43287]
[1777265758272,46.25,78919.87,0.0,-0.9889,4e-05,0.43117]
[1777265759090,46.25,78919.87,0.0,-0.9889,4e-05,0.43117]
[1777265759278,46.25,78919.87,0.0,-0.9889,4e-05,0.43117]
[1777265759279,46.25,78921.74,0.0,-0.98881,4e-05,0.43389]
[1777265760994,46.25,78922.5,0.0,-0.98878,4e-05,0.435]
[1777265761019,46.25,78922.5,0.0,-0.98878,4e-05,0.435]
[1777265763269,46.25,78921.68,0.0,-0.98882,4e-05,0.4338]
[1777265763520,46.25,78921.32,0.0,-0.98883,4e-05,0.43328]
[1777265763559,46.25,78921.32,0.0,-0.98883,4e-05,0.43328]
[1777265763771,46.25,78921.32,0.0,-0.98883,4e-05,0.43328]
[1777265764313,46.25,78920.53,0.0,-0.98887,4e-05,0.43213]
[1777265765728,46.25,78920.53,0.0,-0.98887,4e-05,0.43213]
[1777265765771,46.25,78920.53,0.0,-0.98887,4e-05,0.43213]
[1777265766329,46.25,78914.84,0.0,-0.98911,4e-05,0.42393]
[1777265767823,46.25,78914.84,0.0,-0.98911,4e-05,0.42393]
[1777265767829,46.25,78914.84,0.0,-0.98911,4e-05,0.42393]
[1777265768021,46.25,78914.84,0.0,-0.98911,4e-05,0.42393]
[1777265768043,46.25,78908.57,0.0,-0.98937,4e-05,0.41504]
[1777265768343,46.25,78906.3,0.0,-0.98946,4e-05,0.41186]
[1777265770250,46.25,78906.3,0.0,-0.98946,4e-05,0.41186]
[1777265770269,46.25,78906.3,0.0,-0.98946,4e-05,0.41186]
[1777265769350,46.25,78904.31,0.0,-0.98954,4e-05,0.40909]
[1777265770357,46.25,78900.47,0.0,-0.9897,4e-05,0.40379]
[1777265773377,46.25,78903.14,0.0,-0.98959,4e-05,0.40747]
[1777265774510,46.25,78903.14,0.0,-0.98959,4e-05,0.40747]
[1777265774522,46.25,78903.14,0.0,-0.98959,4e-05,0.40747]
[1777265774772,46.25,78903.14,0.0,-0.98959,4e-05,0.40747]
[1777265774826,46.25,78904.34,0.0,-0.98954,4e-05,0.40913]
[1777265775472,46.25,78904.34,0.0,-0.98954,4e-05,0.40913]
[1777265775523,46.25,78904.34,0.0,-0.98954,4e-05,0.40913]
[1777265775573,46.25,78907.9,0.0,-0.9894,4e-05,0.4141]
[1777265776720,46.25,78907.9,0.0,-0.9894,4e-05,0.4141]
[1777265776769,46.25,78907.9,0.0,-0.9894,4e-05,0.4141]
[1777265776816,46.25,78911.3,0.0,-0.98926,4e-05,0.4189]
[1777265778290,46.25,78911.3,0.0,-0.98926,4e-05,0.4189]
[1777265778520,46.25,78910.88,0.0,-0.98927,4e-05,0.4183]
[1777265778658,46.25,78910.88,0.0,-0.98927,4e-05,0.4183]
[1777265778773,46.25,78910.88,0.0,-0.98927,4e-05,0.4183]
[1777265779291,46.25,78910.88,0.0,-0.98927,4e-05,0.4183]
[1777265778874,46.25,78912.35,0.0,-0.98921,4e-05,0.42038]
[1777265779520,46.25,78912.35,0.0,-0.98921,4e-05,0.42038]
[1777265779525,46.25,78915.76,0.0,-0.98907,4e-05,0.42525]
[1777265780427,46.25,78919.65,0.0,-0.9889,4e-05,0.43085]
[1777265781611,46.25,78919.65,0.0,-0.9889,4e-05,0.43085]
[1777265781771,46.25,78919.65,0.0,-0.9889,4e-05,0.43085]
[1777265782224,46.25,78919.65,0.0,-0.9889,4e-05,0.43085]
[1777265782226,46.25,78919.65,0.0,-0.9889,4e-05,0.43085]
[1777265782268,46.25,78919.65,0.0,-0.9889,4e-05,0.43085]
[1777265782328,46.25,78920.92,0.0,-0.98885,4e-05,0.4327]
[1777265782441,46.25,78914.37,0.0,-0.98913,4e-05,0.42326]
[1777265783448,46.25,78911.79,0.0,-0.98924,4e-05,0.41959]
[1777265786674,46.25,78912.14,0.0,-0.98922,4e-05,0.42009]
[1777265786774,46.25,78912.14,0.0,-0.98922,4e-05,0.42009]
[1777265787278,46.25,78912.14,0.0,-0.98922,4e-05,0.42009]
[1777265787321,46.25,78912.06,0.0,-0.98922,4e-05,0.41997]
[1777265787521,46.25,78912.06,0.0,-0.98922,4e-05,0.41997]
[1777265787527,46.25,78911.29,0.0,-0.98926,4e-05,0.41888]
[1777265788486,46.25,78910.33,0.0,-0.9893,4e-05,0.41752]
[1777265789493,46.25,78911.72,0.0,-0.98924,4e-05,0.41949]
[1777265791039,46.25,78911.72,0.0,-0.98924,4e-05,0.41949]
[1777265791274,46.25,78911.72,0.0,-0.98924,4e-05,0.41949]
[1777265791299,46.25,78912.36,0.0,-0.98939,4e-05,0.41323]
[1777265791506,46.25,78911.29,0.0,-0.98943,4e-05,0.41173]
[1777265792514,46.25,78907.44,0.0,-0.98959,4e-05,0.40637]
[1777265793754,46.25,78907.44,0.0,-0.98959,4e-05,0.40637]
[1777265793758,46.25,78907.44,0.0,-0.98959,4e-05,0.40637]
[1777265793768,46.25,78907.44,0.0,-0.98959,4e-05,0.40637]
[1777265793802,46.25,78906.24,0.0,-0.98964,4e-05,0.40471]
[1777265794528,46.25,78903.44,0.0,-0.98975,4e-05,0.40086]
[1777265795535,46.25,78901.46,0.0,-0.98983,4e-05,0.39816]
[1777265796542,46.25,78902.84,0.0,-0.98978,4e-05,0.40004]
[1777265797718,46.25,78902.84,0.0,-0.98978,4e-05,0.40004]
[1777265797723,46.25,78902.84,0.0,-0.98978,4e-05,0.40004]
[1777265797768,46.25,78902.84,0.0,-0.98978,4e-05,0.40004]
[1777265797819,46.25,78903.57,0.0,-0.98975,4e-05,0.40104]
[1777265799563,46.25,78902.09,0.0,-0.98981,4e-05,0.39902]
[1777265802545,46.25,78902.06,0.0,-0.98981,4e-05,0.39898]
[1777265802599,46.25,78902.06,0.0,-0.98981,4e-05,0.39898]
[1777265802790,46.25,78903.43,0.0,-0.98975,4e-05,0.40085]
[1777265803592,46.25,78904.33,0.0,-0.98972,4e-05,0.40208]
[1777265804599,46.25,78906.75,0.0,-0.98962,4e-05,0.40542]
[1777265805606,46.25,78911.09,0.0,-0.98944,4e-05,0.41145]
[1777265808020,46.25,78911.12,0.0,-0.98944,4e-05,0.41149]
[1777265808122,46.25,78910.23,0.0,-0.98948,4e-05,0.41025]
[1777265811648,46.25,78913.02,0.0,-0.98936,4e-05,0.41415]
[1777265812655,46.25,78914.77,0.0,-0.98929,4e-05,0.41662]
[1777265813662,46.25,78912.98,0.0,-0.98936,4e-05,0.4141]
[1777265814668,46.25,78911.85,0.0,-0.98941,4e-05,0.41251]
[1777265815676,46.25,78906.43,0.0,-0.98963,4e-05,0.40497]
[1777265816683,46.25,78902.86,0.0,-0.98978,4e-05,0.40007]
[1777265821718,46.25,78905.2,0.0,-0.98968,4e-05,0.40328]
[1777265822725,46.25,78902.61,0.0,-0.98979,4e-05,0.39973]
[1777265823731,46.25,78903.6,0.0,-0.98975,4e-05,0.40108]
[1777265824739,46.25,78905.62,0.0,-0.98966,4e-05,0.40386]
[1777265825747,46.25,78906.9,0.0,-0.98961,4e-05,0.40562]
[1777265827761,46.25,78905.8,0.0,-0.98966,4e-05,0.4041]
[1777265832796,46.25,78906.05,0.0,-0.98965,4e-05,0.40445]
[1777265835817,46.25,78908.23,0.0,-0.98956,4e-05,0.40746]
[1777265836823,46.25,78909.54,0.0,-0.98951,4e-05,0.40929]
[1777265837831,46.25,78906.11,0.0,-0.98965,4e-05,0.40453]
[1777265841858,46.25,78903.06,0.0,-0.98977,4e-05,0.40034]
[1777265842865,46.25,78904.6,0.0,-0.98971,4e-05,0.40245]
[1777265843872,46.25,78905.66,0.0,-0.98966,4e-05,0.40391]
[1777265845886,46.25,78908.12,0.0,-0.98956,4e-05,0.40731]
[1777265848908,46.25,78909.46,0.0,-0.98951,4e-05,0.40917]
[1777265851929,46.25,78910.36,0.0,-0.98965,4e-05,0.40334]
[1777265856964,46.25,78907.5,0.0,-0.98976,4e-05,0.39941]
[1777265860991,46.25,78906.36,0.0,-0.98981,4e-05,0.39786]
[1777265866027,46.25,78905.81,0.0,-0.98983,4e-05,0.39711]
[1777265871061,46.25,78907.37,0.0,-0.98977,4e-05,0.39924]
[1777265876099,46.25,78909.21,0.0,-0.98969,4e-05,0.40176]
[1777265879120,46.25,78910.34,0.0,-0.98965,4e-05,0.40332]
[1777265880128,46.25,78909.13,0.0,-0.9897,4e-05,0.40165]
[1777265884156,46.25,78908.03,0.0,-0.98974,4e-05,0.40014]
[1777265885163,46.25,78911.58,0.0,-0.9896,4e-05,0.40503]
[1777265886170,46.25,78913.17,0.0,-0.98953,4e-05,0.40723]
[1777265887176,46.25,78919.09,0.0,-0.98929,4e-05,0.41553]
[1777265888185,46.25,78921.48,0.0,-0.98919,4e-05,0.41892]
[1777265891205,46.25,78922.6,0.0,-0.98914,4e-05,0.42051]
[1777265892212,46.25,78921.4,0.0,-0.98919,4e-05,0.4188]
[1777265894229,46.25,78920.24,0.0,-0.98924,4e-05,0.41716]
[1777265895236,46.25,78927.72,0.0,-0.98892,4e-05,0.42787]
[1777265895718,46.25,78927.72,0.0,-0.98892,4e-05,0.42787]
[1777265895776,46.25,78927.72,0.0,-0.98892,4e-05,0.42787]
[1777265896243,46.25,78930.34,0.0,-0.98881,4e-05,0.43167]
[1777265901278,46.25,78926.46,0.0,-0.98898,4e-05,0.42605]
[1777265903292,46.25,78924.97,0.0,-0.98904,4e-05,0.4239]
[1777265904299,46.25,78925.83,0.0,-0.98901,4e-05,0.42514]
[1777265905306,46.25,78925.03,0.0,-0.98904,4e-05,0.42399]
[1777265906313,46.25,78926.02,0.0,-0.989,4e-05,0.42541]
[1777265908019,46.25,78926.09,0.0,-0.98899,4e-05,0.42551]
[1777265908327,46.25,78926.08,0.0,-0.989,4e-05,0.4255]
[1777265910341,46.25,78924.23,0.0,-0.98907,4e-05,0.42284]
[1777265911347,46.25,78923.85,0.0,-0.98927,4e-05,0.41504]
[1777265913362,46.25,78917.21,0.0,-0.98955,4e-05,0.40573]
[1777265914369,46.25,78913.27,0.0,-0.98971,4e-05,0.40029]
[1777265916383,46.25,78915.14,0.0,-0.98963,4e-05,0.40287]
[1777265917389,46.25,78907.84,0.0,-0.98992,4e-05,0.39289]
[1777265918397,46.25,78905.91,0.0,-0.99,4e-05,0.39028]
[1777265920282,46.25,78906.32,0.0,-0.98998,4e-05,0.39083]
[1777265922425,46.25,78907.57,0.0,-0.98993,4e-05,0.39252]
[1777265923433,46.25,78911.33,0.0,-0.98978,4e-05,0.39763]
[1777265924439,46.25,78912.98,0.0,-0.98972,4e-05,0.39989]
[1777265925129,46.25,78912.98,0.0,-0.98972,4e-05,0.39989]
[1777265925270,46.25,78912.98,0.0,-0.98972,4e-05,0.39989]
[1777265925447,46.25,78914.12,0.0,-0.98967,4e-05,0.40146]
[1777265926454,46.25,78918.3,0.0,-0.9895,4e-05,0.40725]
[1777265927461,46.25,78920.94,0.0,-0.98939,4e-05,0.41094]
[1777265928468,46.25,78919.88,0.0,-0.98944,4e-05,0.40945]
[1777265932496,46.25,78918.4,0.0,-0.9895,4e-05,0.40739]
[1777265936524,46.25,78917.14,0.0,-0.98955,4e-05,0.40563]
[1777265938538,46.25,78919.35,0.0,-0.98946,4e-05,0.40871]
[1777265940551,46.25,78921.63,0.0,-0.98936,4e-05,0.41191]
[1777265941559,46.25,78923.2,0.0,-0.9893,4e-05,0.41412]
[1777265942566,46.25,78924.88,0.0,-0.98923,4e-05,0.4165]
[1777265945587,46.25,78926.26,0.0,-0.98917,4e-05,0.41846]
[1777265946594,46.25,78927.99,0.0,-0.9891,4e-05,0.42093]
[1777265947601,46.25,78930.21,0.0,-0.989,4e-05,0.42411]
[1777265949615,46.25,78932.13,0.0,-0.98892,4e-05,0.42689]
[1777265950622,46.25,78934.85,0.0,-0.9888,4e-05,0.43084]
[1777265952638,46.25,78938.25,0.0,-0.98865,4e-05,0.43582]
[1777265955020,46.25,78938.37,0.0,-0.98865,4e-05,0.43599]
[1777265955355,46.25,78937.22,0.0,-0.9887,4e-05,0.4343]
[1777265958022,46.25,78936.99,0.0,-0.98871,4e-05,0.43396]
[1777265962433,46.25,78937.1,0.0,-0.9887,4e-05,0.43413]
[1777265962524,46.25,78936.46,0.0,-0.98873,4e-05,0.43319]
[1777265963735,46.25,78936.13,0.0,-0.98875,4e-05,0.43271]
[1777265963778,46.25,78936.13,0.0,-0.98875,4e-05,0.43271]
[1777265964299,46.25,78936.13,0.0,-0.98875,4e-05,0.43271]
[1777265964304,46.25,78936.1,0.0,-0.98875,4e-05,0.43266]
[1777265964723,46.25,78933.65,0.0,-0.98885,4e-05,0.42909]
[1777265967215,46.25,78933.06,0.0,-0.98888,4e-05,0.42823]
[1777265967278,46.25,78933.06,0.0,-0.98888,4e-05,0.42823]
[1777265967744,46.25,78931.78,0.0,-0.98893,4e-05,0.42638]
[1777265971772,46.25,78932.04,0.0,-0.98911,4e-05,0.41941]
[1777265972819,46.25,78932.04,0.0,-0.98911,4e-05,0.41941]
[1777265973021,46.25,78932.04,0.0,-0.98911,4e-05,0.41941]
[1777265973110,46.25,78935.81,0.0,-0.98895,4e-05,0.42483]
[1777265974391,46.25,78935.81,0.0,-0.98895,4e-05,0.42483]
[1777265974522,46.25,78935.81,0.0,-0.98895,4e-05,0.42483]
[1777265974492,46.25,78937.97,0.0,-0.98885,4e-05,0.42796]
[1777265980293,46.25,78937.9,0.0,-0.98886,4e-05,0.42786]
[1777265980521,46.25,78937.9,0.0,-0.98886,4e-05,0.42786]
[1777265985870,46.25,78937.45,0.0,-0.98888,4e-05,0.4272]
[1777265990905,46.25,78936.62,0.0,-0.98891,4e-05,0.426]
[1777265991615,46.25,78936.62,0.0,-0.98891,4e-05,0.426]
[1777265991770,46.25,78936.62,0.0,-0.98891,4e-05,0.426]
[1777265993350,46.25,78936.42,0.0,-0.98892,4e-05,0.42571]
[1777265993519,46.25,78936.42,0.0,-0.98892,4e-05,0.42571]
[1777265993551,46.25,78936.63,0.0,-0.98891,4e-05,0.42601]
[1777265995613,46.25,78937.23,0.0,-0.98889,4e-05,0.42688]
[1777265995779,46.25,78937.23,0.0,-0.98889,4e-05,0.42688]
[1777265999294,46.25,78937.02,0.0,-0.98889,4e-05,0.42658]
[1777265999521,46.25,78937.02,0.0,-0.98889,4e-05,0.42658]
[1777266000984,46.25,78950.08,0.0,-0.98832,5e-05,0.44585]
[1777266002361,46.25,78950.08,0.0,-0.98832,5e-05,0.44585]
[1777266002522,46.25,78950.08,0.0,-0.98832,5e-05,0.44585]
[1777266002462,46.25,78954.37,0.0,-0.98812,5e-05,0.45233]
[1777266002997,46.25,78952.01,0.0,-0.98823,5e-05,0.44875]
[1777266003831,46.25,78952.01,0.0,-0.98823,5e-05,0.44875]
[1777266004023,46.25,78952.01,0.0,-0.98823,5e-05,0.44875]
[1777266004118,46.25,78952.19,0.0,-0.98822,5e-05,0.44903]
[1777266006019,46.25,78949.6,0.0,-0.98834,5e-05,0.44513]
[1777266007391,46.25,78949.6,0.0,-0.98834,5e-05,0.44513]
[1777266007524,46.25,78949.6,0.0,-0.98834,5e-05,0.44513]
[1777266007493,46.25,78945.12,0.0,-0.98854,4e-05,0.43845]
[1777266009039,46.25,78944.13,0.0,-0.98858,4e-05,0.43698]
[1777266010046,46.25,78942.61,0.0,-0.98865,4e-05,0.43474]
[1777266013068,46.25,78941.22,0.0,-0.98871,4e-05,0.4327]
[1777266014016,46.25,78941.22,0.0,-0.98871,4e-05,0.4327]
[1777266014274,46.25,78941.22,0.0,-0.98871,4e-05,0.4327]
[1777266014751,46.25,78941.06,0.0,-0.98872,4e-05,0.43247]
[1777266014782,46.25,78941.06,0.0,-0.98872,4e-05,0.43247]
[1777266015082,46.25,78941.73,0.0,-0.98869,4e-05,0.43345]
[1777266020117,46.25,78937.91,0.0,-0.98886,4e-05,0.42787]
[1777266021325,46.25,78937.91,0.0,-0.98886,4e-05,0.42787]
[1777266021521,46.25,78937.91,0.0,-0.98886,4e-05,0.42787]
[1777266021542,46.25,78932.39,0.0,-0.98909,4e-05,0.41991]
[1777266022131,46.25,78933.72,0.0,-0.98904,4e-05,0.42182]
[1777266024144,46.25,78931.79,0.0,-0.98912,4e-05,0.41905]
[1777266029180,46.25,78932.95,0.0,-0.98907,4e-05,0.42071]
[1777266031194,46.25,78932.75,0.0,-0.98926,4e-05,0.41312]
[1777266032201,46.25,78931.47,0.0,-0.98931,4e-05,0.41131]
[1777266034058,46.25,78930.74,0.0,-0.98935,4e-05,0.41028]
[1777266034274,46.25,78930.74,0.0,-0.98935,4e-05,0.41028]
[1777266035222,46.25,78929.07,0.0,-0.98942,4e-05,0.40794]
[1777266036229,46.25,78919.14,0.0,-0.98982,4e-05,0.39422]
[1777266036855,46.25,78919.14,0.0,-0.98982,4e-05,0.39422]
[1777266037026,46.25,78919.14,0.0,-0.98982,4e-05,0.39422]
[1777266037235,46.25,78918.0,0.0,-0.98987,4e-05,0.39267]
[1777266038568,46.25,78918.0,0.0,-0.98987,4e-05,0.39267]
[1777266038771,46.25,78918.68,0.0,-0.98984,4e-05,0.39359]
[1777266039250,46.25,78918.47,0.0,-0.98985,4e-05,0.3933]
[1777266039943,46.25,78918.47,0.0,-0.98985,4e-05,0.3933]
[1777266040020,46.25,78918.47,0.0,-0.98985,4e-05,0.3933]
[1777266042271,46.25,78912.39,0.0,-0.99009,4e-05,0.38511]
[1777266043278,46.25,78911.08,0.0,-0.99014,4e-05,0.38336]
[1777266043737,46.25,78911.08,0.0,-0.99014,4e-05,0.38336]
[1777266043776,46.25,78911.08,0.0,-0.99014,4e-05,0.38336]
[1777266044285,46.25,78911.24,0.0,-0.99013,4e-05,0.38357]
[1777266047083,46.25,78910.72,0.0,-0.99015,4e-05,0.38288]
[1777266047270,46.25,78910.72,0.0,-0.99015,4e-05,0.38288]
[1777266050953,46.25,78910.55,0.0,-0.99016,4e-05,0.38265]
[1777266051019,46.25,78910.55,0.0,-0.99016,4e-05,0.38265]
[1777266053349,46.25,78912.77,0.0,-0.99007,4e-05,0.38561]
[1777266054215,46.25,78912.77,0.0,-0.99007,4e-05,0.38561]
[1777266054272,46.25,78912.77,0.0,-0.99007,4e-05,0.38561]
[1777266054945,46.25,78913.64,0.0,-0.99004,4e-05,0.38678]
[1777266055030,46.25,78913.64,0.0,-0.99004,4e-05,0.38678]
[1777266055363,46.25,78910.09,0.0,-0.99018,4e-05,0.38204]
[1777266055690,46.25,78910.09,0.0,-0.99018,4e-05,0.38204]
[1777266055770,46.25,78910.09,0.0,-0.99018,4e-05,0.38204]
[1777266056370,46.25,78907.16,0.0,-0.99029,4e-05,0.37816]
[1777266056673,46.25,78907.16,0.0,-0.99029,4e-05,0.37816]
[1777266056773,46.25,78907.16,0.0,-0.99029,4e-05,0.37816]
[1777266057377,46.25,78907.35,0.0,-0.99029,4e-05,0.37841]
[1777266058384,46.25,78906.39,0.0,-0.99032,4e-05,0.37715]
[1777266060019,46.25,78905.94,0.0,-0.99034,4e-05,0.37656]
[1777266060276,46.25,78905.94,0.0,-0.99034,4e-05,0.37656]
[1777266061405,46.25,78902.65,0.0,-0.99047,4e-05,0.37226]
[1777266062412,46.25,78898.81,0.0,-0.99061,4e-05,0.36729]
[1777266063098,46.25,78898.81,0.0,-0.99061,4e-05,0.36729]
[1777266063272,46.25,78898.81,0.0,-0.99061,4e-05,0.36729]
[1777266063423,46.25,78896.95,0.0,-0.99068,4e-05,0.36491]
[1777266065241,46.25,78897.21,0.0,-0.99067,4e-05,0.36524]
[1777266065274,46.25,78897.21,0.0,-0.99067,4e-05,0.36524]
[1777266065436,46.25,78896.27,0.0,-0.9907,4e-05,0.36404]
[1777266065851,46.25,78896.27,0.0,-0.9907,4e-05,0.36404]
[1777266066024,46.25,78896.27,0.0,-0.9907,4e-05,0.36404]
[1777266071488,46.25,78894.39,0.0,-0.99077,4e-05,0.36164]
[1777266071854,46.25,78894.39,0.0,-0.99077,4e-05,0.36164]
[1777266072024,46.25,78894.39,0.0,-0.99077,4e-05,0.36164]
[1777266072987,46.25,78894.18,0.0,-0.99078,4e-05,0.36138]
[1777266073027,46.25,78894.18,0.0,-0.99078,4e-05,0.36138]
[1777266073503,46.25,78894.2,0.0,-0.99078,4e-05,0.3614]
[1777266076526,46.25,78892.87,0.0,-0.99083,4e-05,0.35972]
[1777266077576,46.25,78892.87,0.0,-0.99083,4e-05,0.35972]
[1777266077779,46.25,78892.81,0.0,-0.99083,4e-05,0.35964]
[1777266081561,46.25,78889.81,0.0,-0.99094,4e-05,0.35586]
[1777266082217,46.25,78889.81,0.0,-0.99094,4e-05,0.35586]
[1777266082269,46.25,78889.81,0.0,-0.99094,4e-05,0.35586]
[1777266082568,46.25,78888.5,0.0,-0.99099,4e-05,0.35422]
[1777266084537,46.25,78888.79,0.0,-0.99098,4e-05,0.35459]
[1777266084582,46.25,78888.67,0.0,-0.99098,4e-05,0.35444]
[1777266084772,46.25,78888.67,0.0,-0.99098,4e-05,0.35444]
[1777266086705,46.25,78888.64,0.0,-0.99098,4e-05,0.3544]
[1777266086771,46.25,78888.64,0.0,-0.99098,4e-05,0.3544]
[1777266091198,46.25,78888.9,0.0,-0.99098,4e-05,0.35472]
[1777266091272,46.25,78888.9,0.0,-0.99098,4e-05,0.35472]
[1777266091631,46.25,78888.32,0.0,-0.99116,4e-05,0.34748]
[1777266093645,46.25,78886.67,0.0,-0.99122,4e-05,0.34546]
[1777266093787,46.25,78886.67,0.0,-0.99122,4e-05,0.34546]
[1777266094020,46.25,78886.67,0.0,-0.99122,4e-05,0.34546]
[1777266094609,46.25,78886.67,0.0,-0.99122,4e-05,0.34546]
[1777266094652,46.25,78887.25,0.0,-0.99119,4e-05,0.34617]
[1777266094772,46.25,78887.25,0.0,-0.99119,4e-05,0.34617]
[1777266097098,46.25,78886.63,0.0,-0.99122,4e-05,0.34541]
[1777266097272,46.25,78886.63,0.0,-0.99122,4e-05,0.34541]
[1777266097316,46.25,78885.45,0.0,-0.99126,4e-05,0.34396]
[1777266097844,46.25,78885.45,0.0,-0.99126,4e-05,0.34396]
[1777266098022,46.25,78885.45,0.0,-0.99126,4e-05,0.34396]
[1777266098383,46.25,78885.45,0.0,-0.99126,4e-05,0.34396]
[1777266098522,46.25,78885.45,0.0,-0.99126,4e-05,0.34396]
[1777266098616,46.25,78881.23,0.0,-0.99141,3e-05,0.33884]
[1777266098680,46.25,78879.75,0.0,-0.99146,3e-05,0.33706]
[1777266099687,46.25,78876.07,0.0,-0.99158,3e-05,0.33266]
[1777266100694,46.25,78873.53,0.0,-0.99167,3e-05,0.32965]
[1777266101701,46.25,78872.2,0.0,-0.99172,3e-05,0.32808]
[1777266102736,46.25,78872.2,0.0,-0.99172,3e-05,0.32808]
[1777266102770,46.25,78872.2,0.0,-0.99172,3e-05,0.32808]
[1777266102837,46.25,78867.35,0.0,-0.99188,3e-05,0.32242]
[1777266103714,46.25,78863.61,0.0,-0.992,3e-05,0.31811]
[1777266104722,46.25,78861.7,0.0,-0.99206,3e-05,0.31593]
[1777266105728,46.25,78856.48,0.0,-0.99223,3e-05,0.31003]
[1777266106736,46.25,78849.02,0.0,-0.99246,3e-05,0.30176]
[1777266107743,46.25,78841.61,0.0,-0.99269,3e-05,0.29372]
[1777266108750,46.25,78839.27,0.0,-0.99276,3e-05,0.29122]
[1777266110764,46.25,78840.62,0.0,-0.99272,3e-05,0.29266]
[1777266115801,46.25,78846.99,0.0,-0.99253,3e-05,0.29954]
[1777266117011,46.25,78846.99,0.0,-0.99253,3e-05,0.29954]
[1777266117019,46.25,78846.99,0.0,-0.99253,3e-05,0.29954]
[1777266117113,46.25,78845.78,0.0,-0.99256,3e-05,0.29822]
[1777266118305,46.25,78845.78,0.0,-0.99256,3e-05,0.29822]
[1777266118525,46.25,78845.78,0.0,-0.99256,3e-05,0.29822]
[1777266118577,46.25,78845.34,0.0,-0.99258,3e-05,0.29774]
[1777266120541,46.25,78844.82,0.0,-0.99259,3e-05,0.29718]
[1777266120584,46.25,78845.85,0.0,-0.99256,3e-05,0.2983]
[1777266120777,46.25,78845.85,0.0,-0.99256,3e-05,0.2983]
[1777266120836,46.25,78844.02,0.0,-0.99262,3e-05,0.29631]
[1777266121843,46.25,78841.37,0.0,-0.9927,3e-05,0.29346]
[1777266124092,46.25,78840.63,0.0,-0.99272,3e-05,0.29267]
[1777266124275,46.25,78840.63,0.0,-0.99272,3e-05,0.29267]
[1777266124374,46.25,78840.11,0.0,-0.99274,3e-05,0.29211]
[1777266125399,46.25,78840.11,0.0,-0.99274,3e-05,0.29211]
[1777266125520,46.25,78840.11,0.0,-0.99274,3e-05,0.29211]
[1777266125870,46.25,78837.81,0.0,-0.9928,3e-05,0.28967]
[1777266126877,46.25,78833.11,0.0,-0.99294,3e-05,0.28472]
[1777266128143,46.25,78833.11,0.0,-0.99294,3e-05,0.28472]
[1777266128278,46.25,78833.11,0.0,-0.99294,3e-05,0.28472]
[1777266128346,46.25,78831.73,0.0,-0.99298,3e-05,0.28328]
[1777266131040,46.25,78831.42,0.0,-0.99299,3e-05,0.28296]
[1777266131270,46.25,78831.42,0.0,-0.99299,3e-05,0.28296]
[1777266131340,46.25,78839.28,0.0,-0.99276,3e-05,0.29123]
[1777266131913,46.25,78845.42,0.0,-0.99258,3e-05,0.29783]
[1777266132920,46.25,78847.38,0.0,-0.99252,3e-05,0.29996]
[1777266133927,46.25,78845.46,0.0,-0.99257,3e-05,0.29787]
[1777266135698,46.25,78845.46,0.0,-0.99257,3e-05,0.29787]
[1777266135774,46.25,78844.78,0.0,-0.99259,3e-05,0.29713]
[1777266137019,46.25,78844.08,0.0,-0.99262,3e-05,0.29638]
[1777266137274,46.25,78844.08,0.0,-0.99262,3e-05,0.29638]
[1777266137368,46.25,78843.57,0.0,-0.99263,3e-05,0.29583]
[1777266138962,46.25,78844.89,0.0,-0.99259,3e-05,0.29725]
[1777266140586,46.25,78844.89,0.0,-0.99259,3e-05,0.29725]
[1777266141984,46.25,78843.22,0.0,-0.99264,3e-05,0.29545]
[1777266146061,46.25,78843.54,0.0,-0.99263,3e-05,0.2958]
[1777266146273,46.25,78843.54,0.0,-0.99263,3e-05,0.2958]
[1777266146274,46.25,78843.12,0.0,-0.99265,3e-05,0.29535]
[1777266147018,46.25,78841.81,0.0,-0.99268,3e-05,0.29394]
[1777266149033,46.25,78844.77,0.0,-0.99259,3e-05,0.29714]
[1777266150040,46.25,78847.33,0.0,-0.99252,3e-05,0.29992]
[1777266151047,46.25,78848.63,0.0,-0.99262,3e-05,0.29551]
[1777266152371,46.25,78852.99,0.0,-0.99248,3e-05,0.30026]
[1777266153061,46.25,78856.93,0.0,-0.99236,3e-05,0.3046]
[1777266156081,46.25,78855.69,0.0,-0.9924,3e-05,0.30324]
[1777266157092,46.25,78856.72,0.0,-0.99237,3e-05,0.30439]
[1777266158576,46.25,78856.72,0.0,-0.99237,3e-05,0.30439]
[1777266158622,46.25,78856.46,0.0,-0.99237,3e-05,0.30412]
[1777266158783,46.25,78856.46,0.0,-0.99237,3e-05,0.30412]
[1777266159106,46.25,78859.84,0.0,-0.99227,3e-05,0.30788]
[1777266160166,46.25,78859.84,0.0,-0.99227,3e-05,0.30788]
[1777266160555,46.25,78864.43,0.0,-0.99212,3e-05,0.31306]
[1777266162026,46.25,78865.24,0.0,-0.99209,3e-05,0.31398]
[1777266162126,46.25,78867.4,0.0,-0.99202,3e-05,0.31645]
[1777266164431,46.25,78868.28,0.0,-0.99199,3e-05,0.31747]
[1777266164522,46.25,78868.28,0.0,-0.99199,3e-05,0.31747]
[1777266164527,46.25,78864.74,0.0,-0.99211,3e-05,0.31345]
[1777266165075,46.25,78864.74,0.0,-0.99211,3e-05,0.31345]
[1777266165279,46.25,78864.74,0.0,-0.99211,3e-05,0.31345]
[1777266165329,46.25,78864.2,0.0,-0.99213,3e-05,0.31285]
[1777266167951,46.25,78864.63,0.0,-0.99211,3e-05,0.31335]
[1777266168025,46.25,78864.63,0.0,-0.99211,3e-05,0.31335]
[1777266168168,46.25,78862.75,0.0,-0.99217,3e-05,0.31123]
[1777266169938,46.25,78863.07,0.0,-0.99216,3e-05,0.31161]
[1777266170022,46.25,78863.07,0.0,-0.99216,3e-05,0.31161]
[1777266172096,46.25,78863.79,0.0,-0.99214,3e-05,0.31245]
[1777266172272,46.25,78863.79,0.0,-0.99214,3e-05,0.31245]
[1777266172296,46.25,78862.48,0.0,-0.99218,3e-05,0.31098]
[1777266176225,46.25,78861.47,0.0,-0.99221,3e-05,0.3099]
[1777266177219,46.25,78861.47,0.0,-0.99221,3e-05,0.3099]
[1777266177277,46.25,78861.47,0.0,-0.99221,3e-05,0.3099]
[1777266177728,46.25,78863.23,0.0,-0.99215,3e-05,0.31192]
[1777266178239,46.25,78861.72,0.0,-0.9922,3e-05,0.31022]
[1777266179504,46.25,78861.72,0.0,-0.9922,3e-05,0.31022]
[1777266179520,46.25,78861.72,0.0,-0.9922,3e-05,0.31022]
[1777266180737,46.25,78861.75,0.0,-0.9922,3e-05,0.31028]
[1777266180253,46.25,78865.82,0.0,-0.99207,3e-05,0.31489]
[1777266180774,46.25,78865.82,0.0,-0.99207,3e-05,0.31489]
[1777266181144,46.25,78865.82,0.0,-0.99207,3e-05,0.31489]
[1777266181278,46.25,78865.82,0.0,-0.99207,3e-05,0.31489]
[1777266181292,46.25,78865.9,0.0,-0.99206,3e-05,0.315]
[1777266182701,46.25,78865.9,0.0,-0.99206,3e-05,0.315]
[1777266182776,46.26,78866.04,0.0,-0.99206,3e-05,0.3152]
[1777266183275,46.26,78870.79,0.0,-0.9919,3e-05,0.32065]
[1777266184709,46.26,78870.79,0.0,-0.9919,3e-05,0.32065]
[1777266184772,46.26,78870.55,0.0,-0.99191,3e-05,0.32041]
[1777266186773,46.26,78870.57,0.0,-0.99191,3e-05,0.32045]
[1777266187024,46.26,78870.57,0.0,-0.99191,3e-05,0.32045]
[1777266187303,46.26,78870.96,0.0,-0.99189,3e-05,0.32092]
[1777266189347,46.26,78871.74,0.0,-0.99187,3e-05,0.32185]
[1777266189519,46.26,78871.74,0.0,-0.99187,3e-05,0.32185]
[1777266189572,46.26,78875.58,0.0,-0.99174,3e-05,0.32637]
[1777266190324,46.26,78873.9,0.0,-0.99179,3e-05,0.3244]
[1777266190981,46.26,78873.9,0.0,-0.99179,3e-05,0.3244]
[1777266191019,46.26,78873.9,0.0,-0.99179,3e-05,0.3244]
[1777266192993,46.26,78873.3,0.0,-0.99181,3e-05,0.32375]
[1777266193025,46.26,78873.3,0.0,-0.99181,3e-05,0.32375]
[1777266193398,46.26,78873.3,0.0,-0.99181,3e-05,0.32375]
[1777266193521,46.26,78873.3,0.0,-0.99181,3e-05,0.32375]
[1777266193622,46.26,78870.99,0.0,-0.99189,3e-05,0.32112]
[1777266195595,46.26,78871.45,0.0,-0.99187,3e-05,0.32167]
[1777266195773,46.26,78871.99,0.0,-0.99185,3e-05,0.32232]
[1777266197373,46.26,78873.65,0.0,-0.9918,3e-05,0.32431]
[1777266201401,46.27,78874.91,0.0,-0.99175,3e-05,0.32588]
[1777266202806,46.27,78874.67,0.0,-0.99176,3e-05,0.32563]
[1777266203025,46.27,78874.67,0.0,-0.99176,3e-05,0.32563]
[1777266203325,46.27,78874.67,0.0,-0.99176,3e-05,0.32563]
[1777266203531,46.27,78874.67,0.0,-0.99176,3e-05,0.32563]
[1777266203553,46.27,78874.23,0.0,-0.99177,3e-05,0.32515]
[1777266207884,46.27,78874.28,0.0,-0.99177,3e-05,0.32532]
[1777266208024,46.27,78874.28,0.0,-0.99177,3e-05,0.32532]
[1777266208450,46.27,78872.93,0.0,-0.99181,3e-05,0.32378]
[1777266211416,46.27,78873.58,0.0,-0.99179,3e-05,0.3246]
[1777266211518,46.27,78873.58,0.0,-0.99179,3e-05,0.3246]
[1777266211620,46.27,78870.73,0.0,-0.99203,3e-05,0.31517]
[1777266211858,46.27,78870.73,0.0,-0.99203,3e-05,0.31517]
[1777266212022,46.27,78870.73,0.0,-0.99203,3e-05,0.31517]
[1777266212626,46.27,78870.73,0.0,-0.99203,3e-05,0.31517]
[1777266212772,46.27,78870.73,0.0,-0.99203,3e-05,0.31517]
[1777266212727,46.27,78867.05,0.0,-0.99215,3e-05,0.31103]
[1777266213484,46.28,78864.71,0.0,-0.99223,3e-05,0.30842]
[1777266214478,46.28,78864.71,0.0,-0.99223,3e-05,0.30842]
[1777266214519,46.28,78864.71,0.0,-0.99223,3e-05,0.30842]
[1777266216505,46.28,78866.23,0.0,-0.99218,3e-05,0.31023]
[1777266217513,46.28,78867.42,0.0,-0.99214,3e-05,0.31161]
[1777266219915,46.28,78867.24,0.0,-0.99214,3e-05,0.31147]
[1777266220022,46.28,78867.24,0.0,-0.99214,3e-05,0.31147]
[1777266220361,46.28,78867.24,0.0,-0.99214,3e-05,0.31147]
[1777266220522,46.28,78867.24,0.0,-0.99214,3e-05,0.31147]
[1777266220534,46.28,78866.03,0.0,-0.99218,3e-05,0.31014]
[1777266221472,46.28,78866.03,0.0,-0.99218,3e-05,0.31014]
[1777266221521,46.28,78866.03,0.0,-0.99218,3e-05,0.31014]
[1777266221541,46.28,78863.58,0.0,-0.99226,3e-05,0.30742]
[1777266222548,46.28,78862.34,0.0,-0.99229,3e-05,0.30608]
[1777266224848,46.29,78862.6,0.0,-0.99228,3e-05,0.30644]
[1777266225022,46.29,78862.6,0.0,-0.99228,3e-05,0.30644]
[1777266225369,46.29,78862.6,0.0,-0.99228,3e-05,0.30644]
[1777266225527,46.29,78862.6,0.0,-0.99228,3e-05,0.30644]
[1777266225569,46.29,78864.86,0.0,-0.99221,3e-05,0.309]
[1777266226483,46.29,78864.86,0.0,-0.99221,3e-05,0.309]
[1777266226521,46.29,78864.86,0.0,-0.99221,3e-05,0.309]
[1777266226575,46.29,78863.58,0.0,-0.99225,3e-05,0.3076]
[1777266228527,46.29,78864.35,0.0,-0.99222,3e-05,0.3085]
[1777266228780,46.29,78864.35,0.0,-0.99222,3e-05,0.3085]
[1777266230804,46.29,78863.24,0.0,-0.99226,3e-05,0.30737]
[1777266231018,46.29,78863.24,0.0,-0.99226,3e-05,0.30737]
[1777266231610,46.29,78862.28,0.0,-0.99229,3e-05,0.30634]
[1777266233967,46.29,78862.26,0.0,-0.99228,3e-05,0.3064]
[1777266234027,46.29,78862.26,0.0,-0.99228,3e-05,0.3064]
[1777266235641,46.3,78860.4,0.0,-0.99234,3e-05,0.30441]
[1777266236711,46.3,78860.4,0.0,-0.99234,3e-05,0.30441]
[1777266236770,46.3,78860.4,0.0,-0.99234,3e-05,0.30441]
[1777266236647,46.3,78858.37,0.0,-0.9924,3e-05,0.3022]
[1777266237655,46.3,78850.51,0.0,-0.99265,3e-05,0.29368]
[1777266238021,46.3,78850.51,0.0,-0.99265,3e-05,0.29368]
[1777266238272,46.3,78850.51,0.0,-0.99265,3e-05,0.29368]
[1777266238597,46.3,78850.51,0.0,-0.99265,3e-05,0.29368]
[1777266238776,46.3,78850.51,0.0,-0.99265,3e-05,0.29368]
[1777266238662,46.3,78849.6,0.0,-0.99267,3e-05,0.29275]
[1777266240676,46.3,78848.43,0.0,-0.99271,3e-05,0.29157]
[1777266241055,46.3,78848.43,0.0,-0.99271,3e-05,0.29157]
[1777266241276,46.3,78848.43,0.0,-0.99271,3e-05,0.29157]
[1777266241684,46.3,78843.95,0.0,-0.99284,3e-05,0.28685]
[1777266242291,46.3,78843.95,0.0,-0.99284,3e-05,0.28685]
[1777266242528,46.3,78843.95,0.0,-0.99284,3e-05,0.28685]
[1777266242690,46.3,78841.44,0.0,-0.99291,3e-05,0.28426]
[1777266243543,46.3,78841.44,0.0,-0.99291,3e-05,0.28426]
[1777266243773,46.3,78841.44,0.0,-0.99291,3e-05,0.28426]
[1777266243697,46.3,78837.14,0.0,-0.99304,3e-05,0.27982]
[1777266243910,46.3,78837.14,0.0,-0.99304,3e-05,0.27982]
[1777266244021,46.3,78837.14,0.0,-0.99304,3e-05,0.27982]
[1777266244704,46.31,78835.6,0.0,-0.99308,3e-05,0.27828]
[1777266245064,46.31,78835.6,0.0,-0.99308,3e-05,0.27828]
[1777266245271,46.31,78835.6,0.0,-0.99308,3e-05,0.27828]
[1777266250746,46.31,78834.43,0.0,-0.99311,3e-05,0.27732]
[1777266251264,46.31,78834.43,0.0,-0.99311,3e-05,0.27732]
[1777266251270,46.31,78834.43,0.0,-0.99311,3e-05,0.27732]
[1777266251403,46.31,78834.43,0.0,-0.99311,3e-05,0.27732]
[1777266251521,46.31,78834.43,0.0,-0.99311,3e-05,0.27732]
[1777266251753,46.31,78834.44,0.0,-0.99311,3e-05,0.27738]
[1777266253767,46.32,78832.91,0.0,-0.99315,3e-05,0.2759]
[1777266255222,46.32,78833.53,0.0,-0.99313,3e-05,0.27658]
[1777266255270,46.32,78833.53,0.0,-0.99313,3e-05,0.27658]
[1777266256788,46.32,78836.29,0.0,-0.99305,3e-05,0.2795]
[1777266260706,46.32,78836.29,0.0,-0.99304,3e-05,0.27964]
[1777266260769,46.32,78836.29,0.0,-0.99304,3e-05,0.27964]
[1777266261126,46.32,78835.82,0.0,-0.99305,3e-05,0.2792]
[1777266261271,46.32,78835.82,0.0,-0.99305,3e-05,0.2792]
[1777266262831,46.33,78834.03,0.0,-0.9931,3e-05,0.27745]
[1777266266597,46.33,78833.71,0.0,-0.99311,3e-05,0.27722]
[1777266266776,46.33,78833.71,0.0,-0.99311,3e-05,0.27722]
[1777266266859,46.33,78834.76,0.0,-0.99308,3e-05,0.2784]
[1777266268873,46.34,78835.95,0.0,-0.99304,3e-05,0.27972]
[1777266271114,46.34,78835.59,0.0,-0.99305,3e-05,0.2794]
[1777266271272,46.34,78835.59,0.0,-0.99305,3e-05,0.2794]
[1777266271275,46.34,78835.59,0.0,-0.99305,3e-05,0.2794]
[1777266271526,46.34,78835.59,0.0,-0.99305,3e-05,0.2794]
[1777266271621,46.34,78833.36,0.0,-0.99324,3e-05,0.27165]
[1777266271894,46.34,78830.98,0.0,-0.99331,3e-05,0.26925]
[1777266274915,46.34,78829.6,0.0,-0.99335,3e-05,0.26802]
[1777266275922,46.34,78828.2,0.0,-0.99338,3e-05,0.26668]
[1777266277136,46.34,78828.2,0.0,-0.99338,3e-05,0.26668]
[1777266277270,46.34,78828.2,0.0,-0.99338,3e-05,0.26668]
[1777266277284,46.35,78826.86,0.0,-0.99342,3e-05,0.2654]
[1777266277936,46.35,78824.58,0.0,-0.99348,3e-05,0.2632]
[1777266281133,46.35,78824.35,0.0,-0.99348,3e-05,0.26307]
[1777266281275,46.35,78824.35,0.0,-0.99348,3e-05,0.26307]
[1777266281374,46.35,78823.81,0.0,-0.9935,3e-05,0.26259]
[1777266282330,46.35,78823.81,0.0,-0.9935,3e-05,0.26259]
[1777266282521,46.35,78823.81,0.0,-0.9935,3e-05,0.26259]
[1777266284988,46.36,78816.01,0.0,-0.9937,3e-05,0.25523]
[1777266286317,46.36,78816.01,0.0,-0.9937,3e-05,0.25523]
[1777266286524,46.36,78816.01,0.0,-0.9937,3e-05,0.25523]
[1777266286538,46.36,78812.39,0.0,-0.9938,3e-05,0.25188]
[1777266287829,46.36,78812.39,0.0,-0.9938,3e-05,0.25188]
[1777266287002,46.36,78809.9,0.0,-0.99386,3e-05,0.24953]
[1777266288021,46.36,78809.9,0.0,-0.99386,3e-05,0.24953]
[1777266288062,46.36,78809.14,0.0,-0.99388,3e-05,0.24887]
[1777266289019,46.36,78798.12,0.0,-0.99416,2e-05,0.23876]
[1777266290025,46.37,78788.97,0.0,-0.99438,2e-05,0.23064]
[1777266291033,46.37,78785.07,0.0,-0.99447,2e-05,0.22728]
[1777266292258,46.37,78785.07,0.0,-0.99447,2e-05,0.22728]
[1777266292673,46.37,78785.07,0.0,-0.99447,2e-05,0.22728]
[1777266294054,46.37,78786.45,0.0,-0.99444,2e-05,0.22863]
[1777266295061,46.37,78788.21,0.0,-0.99439,2e-05,0.23022]
[1777266296067,46.37,78786.48,0.0,-0.99443,2e-05,0.22875]
[1777266297075,46.38,78785.2,0.0,-0.99446,2e-05,0.22769]
[1777266300096,46.38,78783.78,0.0,-0.99449,2e-05,0.22661]
[1777266301579,46.38,78783.78,0.0,-0.99449,2e-05,0.22661]
[1777266301657,46.38,78780.75,0.0,-0.99456,2e-05,0.2241]
[1777266302110,46.38,78775.19,0.0,-0.99469,2e-05,0.21937]
[1777266303116,46.39,78773.14,0.0,-0.99473,2e-05,0.21769]
[1777266303894,46.39,78773.14,0.0,-0.99473,2e-05,0.21769]
[1777266304017,46.39,78773.14,0.0,-0.99473,2e-05,0.21769]
[1777266304118,46.39,78773.14,0.0,-0.99473,2e-05,0.21769]
[1777266304228,46.39,78773.14,0.0,-0.99473,2e-05,0.21769]
[1777266304329,46.39,78771.63,0.0,-0.99477,2e-05,0.21648]
[1777266305183,46.39,78771.63,0.0,-0.99477,2e-05,0.21648]
[1777266306137,46.39,78770.18,0.0,-0.9948,2e-05,0.21538]
[1777266308152,46.41,78771.4,0.0,-0.99475,2e-05,0.21696]
[1777266310166,46.41,78769.93,0.0,-0.99478,2e-05,0.21585]
[1777266311734,46.41,78769.93,0.0,-0.99478,2e-05,0.21585]
[1777266311768,46.41,78769.93,0.0,-0.99478,2e-05,0.21585]
[1777266314195,46.42,78777.61,0.0,-0.9946,2e-05,0.22254]
[1777266315202,46.42,78770.94,0.0,-0.99475,2e-05,0.21696]
[1777266316433,46.42,78770.94,0.0,-0.99475,2e-05,0.21696]
[1777266316467,46.42,78767.48,0.0,-0.99483,2e-05,0.21415]
[1777266317218,46.44,78764.77,0.0,-0.99487,2e-05,0.21247]
[1777266317965,46.44,78764.77,0.0,-0.99487,2e-05,0.21247]
[1777266318019,46.44,78764.77,0.0,-0.99487,2e-05,0.21247]
[1777266318225,46.46,78766.87,0.0,-0.99481,2e-05,0.21478]
[1777266320110,46.48,78766.64,0.0,-0.9948,2e-05,0.2152]
[1777266320239,46.48,78765.33,0.0,-0.99483,2e-05,0.21418]
[1777266323259,46.51,78759.22,0.0,-0.99494,2e-05,0.20994]
[1777266324267,46.53,78751.83,0.0,-0.99508,2e-05,0.20466]
[1777266325508,46.53,78751.83,0.0,-0.99508,2e-05,0.20466]
[1777266325518,46.53,78751.83,0.0,-0.99508,2e-05,0.20466]
[1777266325601,46.53,78751.83,0.0,-0.99508,2e-05,0.20466]
[1777266325772,46.53,78751.83,0.0,-0.99508,2e-05,0.20466]
[1777266325831,46.58,78749.59,0.0,-0.9951,2e-05,0.20422]
[1777266327288,46.6,78747.65,0.0,-0.99512,2e-05,0.20339]
[1777266328435,46.6,78747.65,0.0,-0.99512,2e-05,0.20339]
[1777266328521,46.6,78747.65,0.0,-0.99512,2e-05,0.20339]
[1777266331317,46.7,78747.91,0.0,-0.99514,2e-05,0.2021]
[1777266332324,46.73,78751.88,0.0,-0.99503,2e-05,0.20603]
[1777266333268,46.73,78751.88,0.0,-0.99503,2e-05,0.20603]
[1777266333433,46.73,78751.88,0.0,-0.99503,2e-05,0.20603]
[1777266333534,46.73,78754.41,0.0,-0.99497,2e-05,0.20822]
[1777266334338,46.73,78752.16,0.0,-0.99502,2e-05,0.20642]
[1777266335715,46.74,78751.18,0.0,-0.99504,2e-05,0.20581]
[1777266335940,46.74,78751.18,0.0,-0.99504,2e-05,0.20581]
[1777266340478,46.75,78750.27,0.0,-0.99505,2e-05,0.20534]
[1777266340524,46.75,78750.27,0.0,-0.99505,2e-05,0.20534]
[1777266340538,46.75,78750.27,0.0,-0.99505,2e-05,0.20534]
[1777266340771,46.75,78750.27,0.0,-0.99505,2e-05,0.20534]
[1777266340834,46.75,78750.27,0.0,-0.99505,2e-05,0.20534]
[1777266340833,46.78,78753.57,0.0,-0.99495,2e-05,0.20889]
[1777266341024,46.78,78753.57,0.0,-0.99495,2e-05,0.20889]
[1777266341393,46.78,78750.69,0.0,-0.99502,2e-05,0.20659]
[1777266342039,46.78,78750.69,0.0,-0.99502,2e-05,0.20659]
[1777266342270,46.78,78750.69,0.0,-0.99502,2e-05,0.20659]
[1777266342400,46.78,78749.47,0.0,-0.99504,2e-05,0.2057]
[1777266342981,46.78,78749.47,0.0,-0.99504,2e-05,0.2057]
[1777266343023,46.78,78749.47,0.0,-0.99504,2e-05,0.2057]
[1777266343055,46.78,78749.47,0.0,-0.99504,2e-05,0.2057]
[1777266343274,46.78,78749.47,0.0,-0.99504,2e-05,0.2057]
[1777266343407,46.79,78748.08,0.0,-0.99507,2e-05,0.20469]
[1777266344414,46.82,78746.23,0.0,-0.99508,2e-05,0.20408]
[1777266345748,46.82,78746.23,0.0,-0.99508,2e-05,0.20408]
[1777266345770,46.82,78746.23,0.0,-0.99508,2e-05,0.20408]
[1777266346427,46.88,78747.36,0.0,-0.99501,2e-05,0.20673]
[1777266347924,46.91,78747.45,0.0,-0.99499,2e-05,0.20771]
[1777266347977,46.91,78747.45,0.0,-0.99499,2e-05,0.20771]
[1777266348020,46.91,78747.45,0.0,-0.99499,2e-05,0.20771]
[1777266348442,46.91,78748.72,0.0,-0.99496,2e-05,0.20882]
[1777266349311,46.91,78748.72,0.0,-0.99496,2e-05,0.20882]
[1777266349499,46.91,78748.72,0.0,-0.99496,2e-05,0.20882]
[1777266350522,46.92,78748.33,0.0,-0.99496,2e-05,0.2087]
[1777266350770,46.92,78748.33,0.0,-0.99496,2e-05,0.2087]
[1777266350872,46.92,78747.32,0.0,-0.99498,2e-05,0.20798]
[1777266352470,46.92,78746.45,0.0,-0.99499,2e-05,0.20738]
[1777266353751,46.92,78746.45,0.0,-0.99499,2e-05,0.20738]
[1777266353772,46.92,78746.45,0.0,-0.99499,2e-05,0.20738]
[1777266353922,46.92,78746.45,0.0,-0.99499,2e-05,0.20738]
[1777266353852,46.93,78747.38,0.0,-0.99497,2e-05,0.20831]
[1777266354018,46.93,78747.38,0.0,-0.99497,2e-05,0.20831]
[1777266355144,46.93,78747.05,0.0,-0.99498,2e-05,0.20805]
[1777266355269,46.93,78747.05,0.0,-0.99498,2e-05,0.20805]
[1777266355490,46.93,78748.25,0.0,-0.99495,2e-05,0.2091]
[1777266356498,46.93,78749.24,0.0,-0.99492,2e-05,0.21]
[1777266359275,46.94,78749.17,0.0,-0.99492,2e-05,0.21023]
[1777266359526,46.94,78749.17,0.0,-0.99492,2e-05,0.21023]
[1777266359605,46.94,78749.17,0.0,-0.99492,2e-05,0.21023]
[1777266359716,46.94,78749.17,0.0,-0.99492,2e-05,0.21023]
[1777266359771,46.94,78749.17,0.0,-0.99492,2e-05,0.21023]
[1777266359817,46.95,78747.8,0.0,-0.99494,2e-05,0.20922]
[1777266360526,46.95,78749.81,0.0,-0.9949,2e-05,0.21094]
[1777266361716,46.95,78749.81,0.0,-0.9949,2e-05,0.21094]
[1777266361770,46.95,78749.81,0.0,-0.9949,2e-05,0.21094]
[1777266362544,46.95,78747.55,0.0,-0.99494,2e-05,0.20921]
[1777266365970,46.97,78746.93,0.0,-0.99495,2e-05,0.2091]
[1777266366019,46.97,78746.93,0.0,-0.99495,2e-05,0.2091]
[1777266366277,46.97,78746.93,0.0,-0.99495,2e-05,0.2091]
[1777266366525,46.97,78746.93,0.0,-0.99495,2e-05,0.2091]
[1777266366568,46.97,78746.69,0.0,-0.99495,2e-05,0.20901]
[1777266367589,46.97,78751.46,0.0,-0.99485,2e-05,0.21286]
[1777266368317,46.97,78751.46,0.0,-0.99485,2e-05,0.21286]
[1777266368843,46.97,78751.46,0.0,-0.99485,2e-05,0.21286]
[1777266368850,46.98,78748.47,0.0,-0.99491,2e-05,0.21063]
[1777266370606,46.98,78747.5,0.0,-0.99492,2e-05,0.21005]
[1777266371415,46.98,78747.5,0.0,-0.99492,2e-05,0.21005]
[1777266371616,46.99,78748.02,0.0,-0.99491,2e-05,0.21056]
[1777266372620,46.99,78749.3,0.0,-0.99488,2e-05,0.2117]
[1777266375973,47.0,78749.58,0.0,-0.99486,2e-05,0.21222]
[1777266376021,47.0,78749.58,0.0,-0.99486,2e-05,0.21222]
[1777266376647,47.0,78750.52,0.0,-0.99484,2e-05,0.21308]
[1777266378204,47.01,78750.43,0.0,-0.99484,2e-05,0.21311]
[1777266378269,47.01,78750.43,0.0,-0.99484,2e-05,0.21311]
[1777266378662,47.01,78750.45,0.0,-0.99484,2e-05,0.21323]
[1777266380337,47.01,78750.14,0.0,-0.99484,2e-05,0.21307]
[1777266380524,47.01,78750.14,0.0,-0.99484,2e-05,0.21307]
[1777266380676,47.02,78748.58,0.0,-0.99487,2e-05,0.21191]
[1777266382853,47.02,78749.35,0.0,-0.99485,2e-05,0.21263]
[1777266383021,47.02,78749.39,0.0,-0.99485,2e-05,0.21276]
[1777266383697,47.03,78747.24,0.0,-0.99489,2e-05,0.21112]
[1777266384617,47.03,78747.24,0.0,-0.99489,2e-05,0.21112]
[1777266384769,47.03,78747.24,0.0,-0.99489,2e-05,0.21112]
[1777266384809,47.03,78747.24,0.0,-0.99489,2e-05,0.21112]
[1777266384862,47.03,78747.06,0.0,-0.99489,2e-05,0.21108]
[1777266385030,47.03,78747.06,0.0,-0.99489,2e-05,0.21108]
[1777266386956,47.03,78746.34,0.0,-0.99491,2e-05,0.2106]
[1777266387020,47.04,78745.67,0.0,-0.99492,2e-05,0.21016]
[1777266387725,47.04,78748.53,0.0,-0.99485,2e-05,0.21257]
[1777266389178,47.04,78748.02,0.0,-0.99486,2e-05,0.21226]
[1777266389268,47.04,78748.02,0.0,-0.99486,2e-05,0.21226]
[1777266389372,47.04,78748.02,0.0,-0.99486,2e-05,0.21226]
[1777266389525,47.04,78748.02,0.0,-0.99486,2e-05,0.21226]
[1777266389739,47.05,78747.7,0.0,-0.99487,2e-05,0.2121]
[1777266390956,47.05,78747.7,0.0,-0.99487,2e-05,0.2121]
[1777266390746,47.05,78746.05,0.0,-0.9949,2e-05,0.21087]
[1777266391022,47.05,78746.05,0.0,-0.9949,2e-05,0.21087]
[1777266391247,47.05,78746.05,0.0,-0.9949,2e-05,0.21087]
[1777266391295,47.05,78746.05,0.0,-0.9949,2e-05,0.21087]
[1777266391528,47.05,78746.05,0.0,-0.9949,2e-05,0.21087]
[1777266391579,47.05,78746.05,0.0,-0.9949,2e-05,0.21087]
[1777266391772,47.05,78746.05,0.0,-0.9949,2e-05,0.21087]
[1777266391871,47.05,78747.12,0.0,-0.99498,2e-05,0.20723]
[1777266392759,47.06,78749.19,0.0,-0.99493,2e-05,0.20898]
[1777266393496,47.06,78749.19,0.0,-0.99493,2e-05,0.20898]
[1777266393521,47.06,78749.19,0.0,-0.99493,2e-05,0.20898]
[1777266395023,47.06,78750.39,0.0,-0.9949,2e-05,0.21015]
[1777266395274,47.06,78750.39,0.0,-0.9949,2e-05,0.21015]
[1777266395781,47.07,78748.38,0.0,-0.99494,2e-05,0.20863]
[1777266398722,47.07,78748.31,0.0,-0.99494,2e-05,0.20878]
[1777266398769,47.07,78748.31,0.0,-0.99494,2e-05,0.20878]
[1777266398802,47.08,78750.85,0.0,-0.99488,2e-05,0.21092]
[1777266399935,47.08,78750.85,0.0,-0.99488,2e-05,0.21092]
[1777266399809,47.08,78749.25,0.0,-0.99491,2e-05,0.20974]
[1777266400020,47.08,78749.25,0.0,-0.99491,2e-05,0.20974]
[1777266400641,47.08,78749.25,0.0,-0.99491,2e-05,0.20974]
[1777266400772,47.08,78749.25,0.0,-0.99491,2e-05,0.20974]
[1777266400819,47.08,78749.25,0.0,-0.99491,2e-05,0.20974]
[1777266400872,47.09,78745.28,0.0,-0.995,2e-05,0.20667]
[1777266401027,47.09,78745.28,0.0,-0.995,2e-05,0.20667]
[1777266401822,47.09,78746.19,0.0,-0.99498,2e-05,0.20749]
[1777266403672,47.09,78746.35,0.0,-0.99497,2e-05,0.20772]
[1777266403771,47.09,78746.35,0.0,-0.99497,2e-05,0.20772]
[1777266403838,47.1,78747.29,0.0,-0.99495,2e-05,0.20857]
[1777266404846,47.1,78748.49,0.0,-0.99492,2e-05,0.20964]
[1777266405982,47.1,78748.12,0.0,-0.99492,2e-05,0.20944]
[1777266406020,47.1,78748.12,0.0,-0.99492,2e-05,0.20944]
[1777266406858,47.11,78749.17,0.0,-0.9949,2e-05,0.21039]
[1777266409880,47.12,78750.62,0.0,-0.99486,2e-05,0.21187]
[1777266410887,47.12,78751.89,0.0,-0.99483,2e-05,0.21301]
[1777266411084,47.12,78751.89,0.0,-0.99483,2e-05,0.21301]
[1777266411272,47.12,78751.89,0.0,-0.99483,2e-05,0.21301]
[1777266411455,47.12,78751.89,0.0,-0.99483,2e-05,0.21301]
[1777266411529,47.12,78751.89,0.0,-0.99483,2e-05,0.21301]
[1777266411894,47.12,78748.46,0.0,-0.9949,2e-05,0.21034]
[1777266413451,47.13,78748.52,0.0,-0.99489,2e-05,0.21049]
[1777266413525,47.13,78748.52,0.0,-0.99489,2e-05,0.21049]
[1777266418942,47.15,78749.59,0.0,-0.99485,2e-05,0.21198]
[1777266421282,47.16,78749.66,0.0,-0.99485,2e-05,0.21225]
[1777266421525,47.16,78749.66,0.0,-0.99485,2e-05,0.21225]
[1777266422474,47.16,78748.91,0.0,-0.99486,2e-05,0.21175]
[1777266422524,47.16,78748.91,0.0,-0.99486,2e-05,0.21175]
[1777266423978,47.17,78747.36,0.0,-0.99489,2e-05,0.21071]
[1777266424573,47.17,78747.36,0.0,-0.99489,2e-05,0.21071]
[1777266424773,47.17,78747.36,0.0,-0.99489,2e-05,0.21071]
[1777266425780,47.17,78747.12,0.0,-0.99489,2e-05,0.21062]
[1777266425992,47.17,78748.25,0.0,-0.99486,2e-05,0.21164]
[1777266426026,47.17,78748.25,0.0,-0.99486,2e-05,0.21164]
[1777266427768,47.18,78747.97,0.0,-0.99487,2e-05,0.21152]
[1777266428020,47.18,78747.97,0.0,-0.99486,2e-05,0.21162]
[1777266428086,47.18,78746.75,0.0,-0.99489,2e-05,0.21064]
[1777266429013,47.18,78747.84,0.0,-0.99486,2e-05,0.21163]
[1777266430404,47.19,78749.66,0.0,-0.99482,2e-05,0.21321]
[1777266432037,47.19,78749.86,0.0,-0.99481,2e-05,0.21348]
[1777266432271,47.19,78749.86,0.0,-0.99481,2e-05,0.21348]
[1777266432371,47.19,78751.52,0.0,-0.99477,2e-05,0.21494]
[1777266433042,47.2,78753.76,0.0,-0.99472,2e-05,0.21689]
[1777266434049,47.2,78751.88,0.0,-0.99476,2e-05,0.21545]
[1777266438077,47.22,78749.09,0.0,-0.99481,2e-05,0.21361]
[1777266439566,47.22,78749.09,0.0,-0.99481,2e-05,0.21361]
[1777266439771,47.22,78749.09,0.0,-0.99481,2e-05,0.21361]
[1777266439872,47.22,78743.85,0.0,-0.99492,2e-05,0.20959]
[1777266440091,47.22,78745.72,0.0,-0.99488,2e-05,0.21109]
[1777266441098,47.23,78744.32,0.0,-0.9949,2e-05,0.21008]
[1777266442647,47.23,78744.32,0.0,-0.9949,2e-05,0.21008]
[1777266442771,47.23,78744.32,0.0,-0.9949,2e-05,0.21008]
[1777266442871,47.23,78743.37,0.0,-0.99492,2e-05,0.20953]
[1777266443112,47.23,78744.45,0.0,-0.9949,2e-05,0.2104]
[1777266445127,47.24,78748.42,0.0,-0.9948,2e-05,0.21383]
[1777266447141,47.25,78749.53,0.0,-0.99477,2e-05,0.21495]
[1777266448426,47.25,78749.53,0.0,-0.99477,2e-05,0.21495]
[1777266448520,47.25,78749.53,0.0,-0.99477,2e-05,0.21495]
[1777266449155,47.26,78751.26,0.0,-0.99473,2e-05,0.21659]
[1777266450163,47.26,78749.75,0.0,-0.99476,2e-05,0.21546]
[1777266451169,47.26,78757.24,0.0,-0.9947,2e-05,0.217]
[1777266452705,47.26,78757.24,0.0,-0.9947,2e-05,0.217]
[1777266452771,47.26,78757.24,0.0,-0.9947,2e-05,0.217]
[1777266452807,47.27,78762.0,0.0,-0.99458,2e-05,0.22119]
[1777266453183,47.27,78765.47,0.0,-0.9945,2e-05,0.22412]
[1777266454190,47.28,78763.98,0.0,-0.99454,2e-05,0.22297]
[1777266455197,47.28,78761.68,0.0,-0.99459,2e-05,0.22114]
[1777266456204,47.28,78762.68,0.0,-0.99456,2e-05,0.2221]
[1777266458689,47.29,78762.48,0.0,-0.99456,2e-05,0.22204]
[1777266458774,47.29,78762.48,0.0,-0.99456,2e-05,0.22204]
[1777266461430,47.3,78761.23,0.0,-0.99458,2e-05,0.22133]
[1777266461519,47.3,78761.23,0.0,-0.99458,2e-05,0.22133]
[1777266461526,47.3,78757.28,0.0,-0.99467,2e-05,0.21815]
[1777266462247,47.31,78751.56,0.0,-0.99479,2e-05,0.21356]
[1777266463254,47.31,78753.41,0.0,-0.99475,2e-05,0.21519]
[1777266464261,47.31,78752.47,0.0,-0.99477,2e-05,0.21453]
[1777266466900,47.32,78752.17,0.0,-0.99477,2e-05,0.2144]
[1777266467020,47.32,78752.17,0.0,-0.99477,2e-05,0.2144]
[1777266467002,47.32,78751.41,0.0,-0.99478,2e-05,0.214]
[1777266467281,47.32,78752.56,0.0,-0.99476,2e-05,0.21494]
[1777266470533,47.33,78752.76,0.0,-0.99474,2e-05,0.21533]
[1777266475338,47.35,78755.4,0.0,-0.99467,2e-05,0.21819]
[1777266478359,47.37,78756.37,0.0,-0.99463,2e-05,0.21934]
[1777266480372,47.37,78755.4,0.0,-0.99465,2e-05,0.21876]
[1777266481380,47.38,78756.48,0.0,-0.99462,2e-05,0.21978]
[1777266482387,47.38,78751.09,0.0,-0.99474,2e-05,0.21544]
[1777266483394,47.39,78748.35,0.0,-0.9948,2e-05,0.21332]
[1777266487421,47.4,78750.81,0.0,-0.99473,2e-05,0.21579]
[1777266488429,47.4,78752.12,0.0,-0.9947,2e-05,0.21698]
[1777266492457,47.42,78753.26,0.0,-0.99466,2e-05,0.21839]
[1777266493464,47.42,78754.58,0.0,-0.99463,2e-05,0.2196]
[1777266496485,47.44,78753.66,0.0,-0.99464,2e-05,0.21919]
[1777266497491,47.44,78752.84,0.0,-0.99465,2e-05,0.21862]
[1777266498499,47.44,78754.52,0.0,-0.99461,2e-05,0.22014]
[1777266499506,47.45,78752.88,0.0,-0.99465,2e-05,0.21889]
[1777266500512,47.45,78755.03,0.0,-0.99459,2e-05,0.2208]
[1777266504540,47.47,78754.16,0.0,-0.9946,2e-05,0.22055]
[1777266505547,47.47,78752.77,0.0,-0.99463,2e-05,0.21951]
[1777266506555,47.47,78753.58,0.0,-0.99461,2e-05,0.2203]
[1777266510583,47.49,78750.52,0.0,-0.99466,2e-05,0.21824]
[1777266511590,47.49,78750.31,0.0,-0.99478,2e-05,0.21343]
[1777266512642,47.49,78750.31,0.0,-0.99478,2e-05,0.21343]
[1777266512677,47.5,78748.0,0.0,-0.99483,2e-05,0.21168]
[1777266513606,47.5,78744.74,0.0,-0.9949,2e-05,0.20917]
[1777266514615,47.51,78734.4,0.0,-0.99511,2e-05,0.20116]
[1777266515621,47.55,78732.92,0.0,-0.99511,2e-05,0.20113]
[1777266516412,47.55,78732.92,0.0,-0.99511,2e-05,0.20113]
[1777266516628,47.55,78737.64,0.0,-0.99501,2e-05,0.20492]
[1777266517635,47.55,78739.51,0.0,-0.99497,2e-05,0.20651]
[1777266520656,47.57,78738.54,0.0,-0.99498,2e-05,0.20609]
[1777266522370,47.57,78738.4,0.0,-0.99498,2e-05,0.2061]
[1777266522673,47.57,78731.8,0.0,-0.99512,2e-05,0.20107]
[1777266523890,47.57,78731.8,0.0,-0.99512,2e-05,0.20107]
[1777266523934,47.58,78730.7,0.0,-0.99513,2e-05,0.20045]
[1777266524168,47.58,78730.7,0.0,-0.99513,2e-05,0.20045]
[1777266524177,47.58,78730.7,0.0,-0.99513,2e-05,0.20045]
[1777266524469,47.58,78730.7,0.0,-0.99513,2e-05,0.20045]
[1777266524685,47.58,78730.7,0.0,-0.99513,2e-05,0.20045]
[1777266524962,47.58,78730.7,0.0,-0.99513,2e-05,0.20045]
[1777266525097,47.58,78730.7,0.0,-0.99513,2e-05,0.20045]
[1777266525021,47.59,78730.68,0.0,-0.99513,2e-05,0.20055]
[1777266525651,47.59,78730.68,0.0,-0.99513,2e-05,0.20055]
[1777266525937,47.59,78730.68,0.0,-0.99513,2e-05,0.20055]
[1777266526701,47.59,78728.22,0.0,-0.99518,2e-05,0.19878]
[1777266527987,47.59,78728.22,0.0,-0.99518,2e-05,0.19878]
[1777266528020,47.59,78728.22,0.0,-0.99518,2e-05,0.19878]
[1777266533750,47.62,78729.93,0.0,-0.99512,2e-05,0.20089]
[1777266534757,47.62,78728.54,0.0,-0.99515,2e-05,0.19994]
[1777266536135,47.63,78728.36,0.0,-0.99515,2e-05,0.19991]
[1777266536272,47.63,78728.36,0.0,-0.99515,2e-05,0.19991]
[1777266538156,47.64,78728.89,0.0,-0.99513,2e-05,0.20067]
[1777266538277,47.64,78728.89,0.0,-0.99513,2e-05,0.20067]
[1777266538784,47.64,78728.53,0.0,-0.99513,2e-05,0.20051]
[1777266541806,47.66,78727.53,0.0,-0.99514,2e-05,0.20009]
[1777266542813,47.66,78725.89,0.0,-0.99517,2e-05,0.19895]
[1777266544827,47.7,78716.46,0.0,-0.99533,2e-05,0.19309]
[1777266545837,47.75,78707.7,0.0,-0.99548,2e-05,0.18778]
[1777266546285,47.75,78707.7,0.0,-0.99548,2e-05,0.18778]
[1777266546844,47.75,78695.21,0.0,-0.99571,2e-05,0.1789]
[1777266547851,47.83,78692.68,0.0,-0.9957,2e-05,0.17931]
[1777266548858,47.87,78687.15,0.0,-0.99578,2e-05,0.17658]
[1777266549891,47.87,78687.15,0.0,-0.99578,2e-05,0.17658]
[1777266549901,47.91,78682.72,0.0,-0.99583,2e-05,0.17464]
[1777266550871,47.96,78681.46,0.0,-0.99582,2e-05,0.17488]
[1777266552885,48.04,78677.72,0.0,-0.99583,2e-05,0.17455]
[1777266556918,48.22,78676.78,0.0,-0.99572,2e-05,0.17844]
[1777266557431,48.22,78676.78,0.0,-0.99572,2e-05,0.17844]
[1777266557520,48.22,78676.78,0.0,-0.99572,2e-05,0.17844]
[1777266558604,48.27,78676.76,0.0,-0.99569,2e-05,0.17959]
[1777266558771,48.27,78676.76,0.0,-0.99569,2e-05,0.17959]
[1777266558931,48.31,78678.73,0.0,-0.99563,2e-05,0.18213]
[1777266560945,48.4,78681.41,0.0,-0.99551,2e-05,0.18642]
[1777266561952,48.45,78692.94,0.0,-0.99525,2e-05,0.19604]
[1777266562959,48.45,78687.06,0.0,-0.99536,2e-05,0.19184]
[1777266563965,48.5,78683.93,0.0,-0.99539,2e-05,0.19082]
[1777266564973,48.55,78678.79,0.0,-0.99546,2e-05,0.18836]
[1777266566078,48.55,78678.79,0.0,-0.99546,2e-05,0.18836]
[1777266566125,48.6,78671.72,0.0,-0.99556,2e-05,0.18458]
[1777266566272,48.6,78671.72,0.0,-0.99556,2e-05,0.18458]
[1777266566887,48.6,78671.72,0.0,-0.99556,2e-05,0.18458]
[1777266567025,48.6,78671.72,0.0,-0.99556,2e-05,0.18458]
[1777266567119,48.64,78674.58,0.0,-0.99547,2e-05,0.18785]
[1777266567994,48.69,78680.61,0.0,-0.99532,2e-05,0.19346]
[1777266569001,48.69,78691.2,0.0,-0.9951,2e-05,0.20146]
[1777266570009,48.7,78693.72,0.0,-0.99505,2e-05,0.20351]
[1777266571016,48.7,78698.95,0.0,-0.99504,2e-05,0.20305]
[1777266572022,48.71,78701.03,0.0,-0.995,2e-05,0.20478]
[1777266572510,48.71,78701.03,0.0,-0.995,2e-05,0.20478]
[1777266572521,48.71,78701.03,0.0,-0.995,2e-05,0.20478]
[1777266572918,48.71,78701.03,0.0,-0.995,2e-05,0.20478]
[1777266573020,48.71,78701.03,0.0,-0.995,2e-05,0.20478]
[1777266574037,48.72,78696.21,0.0,-0.99509,2e-05,0.20137]
[1777266575000,48.72,78696.21,0.0,-0.99509,2e-05,0.20137]
[1777266575021,48.72,78696.21,0.0,-0.99509,2e-05,0.20137]
[1777266575044,48.72,78693.57,0.0,-0.99514,2e-05,0.19952]
[1777266576025,48.72,78693.57,0.0,-0.99514,2e-05,0.19952]
[1777266576274,48.73,78693.6,0.0,-0.99514,2e-05,0.19967]
[1777266577057,48.73,78703.83,0.0,-0.99492,2e-05,0.20762]
[1777266578064,48.74,78710.09,0.0,-0.99478,2e-05,0.21267]
[1777266578916,48.74,78710.09,0.0,-0.99478,2e-05,0.21267]
[1777266579024,48.74,78710.09,0.0,-0.99478,2e-05,0.21267]
[1777266579068,48.74,78710.09,0.0,-0.99478,2e-05,0.21267]
[1777266579072,48.74,78711.71,0.0,-0.99474,2e-05,0.21409]
[1777266579269,48.74,78711.71,0.0,-0.99474,2e-05,0.21409]
[1777266579703,48.74,78711.71,0.0,-0.99474,2e-05,0.21409]
[1777266579773,48.74,78711.71,0.0,-0.99474,2e-05,0.21409]
[1777266582093,48.76,78708.57,0.0,-0.9948,2e-05,0.21202]
[1777266582359,48.76,78708.57,0.0,-0.9948,2e-05,0.21202]
[1777266582518,48.76,78708.57,0.0,-0.9948,2e-05,0.21202]
[1777266583019,48.76,78708.57,0.0,-0.9948,2e-05,0.21202]
[1777266583100,48.76,78708.66,0.0,-0.99479,2e-05,0.21223]
[1777266583271,48.76,78708.66,0.0,-0.99479,2e-05,0.21223]
[1777266584107,48.77,78710.1,0.0,-0.99476,2e-05,0.21351]
[1777266584851,48.77,78710.1,0.0,-0.99476,2e-05,0.21351]
[1777266585026,48.77,78710.1,0.0,-0.99476,2e-05,0.21351]
[1777266587128,48.78,78712.49,0.0,-0.99469,2e-05,0.21584]
[1777266588375,48.79,78712.9,0.0,-0.99468,2e-05,0.21631]
[1777266588522,48.79,78712.9,0.0,-0.99468,2e-05,0.21631]
[1777266589142,48.79,78715.57,0.0,-0.99462,2e-05,0.2186]
[1777266589271,48.79,78715.57,0.0,-0.99462,2e-05,0.2186]
[1777266590161,48.79,78715.57,0.0,-0.99462,2e-05,0.2186]
[1777266590149,48.8,78717.32,0.0,-0.99457,2e-05,0.22017]
[1777266590271,48.8,78717.32,0.0,-0.99457,2e-05,0.22017]
[1777266591156,48.8,78721.84,0.0,-0.99447,2e-05,0.22402]
[1777266592163,48.81,78729.33,0.0,-0.99429,2e-05,0.23043]
[1777266593060,48.81,78729.33,0.0,-0.99429,2e-05,0.23043]
[1777266593272,48.81,78729.43,0.0,-0.99428,2e-05,0.23066]
[1777266595184,48.82,78735.98,0.0,-0.99412,2e-05,0.23657]
[1777266596191,48.83,78735.0,0.0,-0.99414,2e-05,0.23587]
[1777266597858,48.83,78735.0,0.0,-0.99414,2e-05,0.23587]
[1777266598021,48.83,78735.0,0.0,-0.99414,2e-05,0.23587]
[1777266598123,48.84,78734.01,0.0,-0.99415,2e-05,0.23532]
[1777266599344,48.84,78734.77,0.0,-0.99413,2e-05,0.23597]
[1777266599527,48.84,78734.77,0.0,-0.99413,2e-05,0.23597]
[1777266599571,48.84,78734.19,0.0,-0.99414,2e-05,0.23562]
[1777266600219,48.85,78736.91,0.0,-0.99407,2e-05,0.23813]
[1777266601231,48.85,78734.83,0.0,-0.99412,2e-05,0.23648]
[1777266602234,48.86,78729.37,0.0,-0.99425,2e-05,0.23195]
[1777266603561,48.86,78729.37,0.0,-0.99425,2e-05,0.23195]
[1777266603769,48.86,78729.37,0.0,-0.99425,2e-05,0.23195]
[1777266605824,48.86,78728.93,0.0,-0.99425,2e-05,0.23187]
[1777266606020,48.86,78728.93,0.0,-0.99425,2e-05,0.23187]
[1777266607269,48.88,78731.37,0.0,-0.99418,2e-05,0.2344]
[1777266608276,48.88,78729.21,0.0,-0.99423,2e-05,0.2327]
[1777266609422,48.88,78729.21,0.0,-0.99423,2e-05,0.2327]
[1777266609521,48.88,78729.21,0.0,-0.99423,2e-05,0.2327]
[1777266611343,48.89,78730.06,0.0,-0.9942,2e-05,0.23373]
[1777266611523,48.89,78730.06,0.0,-0.9942,2e-05,0.23373]
[1777266611573,48.9,78729.6,0.0,-0.9942,2e-05,0.23349]
[1777266612897,48.9,78729.6,0.0,-0.9942,2e-05,0.23349]
[1777266613018,48.9,78729.6,0.0,-0.9942,2e-05,0.23349]
[1777266613310,48.91,78731.17,0.0,-0.99416,2e-05,0.23513]
[1777266616408,48.92,78731.84,0.0,-0.99413,2e-05,0.23601]
[1777266616526,48.92,78731.84,0.0,-0.99413,2e-05,0.23601]
[1777266617935,48.92,78732.3,0.0,-0.99412,2e-05,0.23656]
[1777266618025,48.92,78732.3,0.0,-0.99412,2e-05,0.23656]
[1777266618126,48.93,78732.63,0.0,-0.9941,2e-05,0.23715]
[1777266622526,48.95,78732.78,0.0,-0.99408,2e-05,0.23773]
[1777266622776,48.95,78732.78,0.0,-0.99408,2e-05,0.23773]
[1777266622853,48.95,78733.95,0.0,-0.99405,2e-05,0.2389]
[1777266625330,48.96,78733.88,0.0,-0.99405,2e-05,0.23915]
[1777266625520,48.96,78733.88,0.0,-0.99405,2e-05,0.23915]
[1777266625550,48.97,78729.93,0.0,-0.99414,2e-05,0.23588]
[1777266626579,48.97,78729.93,0.0,-0.99414,2e-05,0.23588]
[1777266626776,48.97,78729.93,0.0,-0.99414,2e-05,0.23588]
[1777266626781,48.97,78729.11,0.0,-0.99415,2e-05,0.23533]
[1777266627409,48.98,78730.88,0.0,-0.99411,2e-05,0.23701]
[1777266628273,48.98,78730.88,0.0,-0.99411,2e-05,0.23701]
[1777266628523,48.98,78730.88,0.0,-0.99411,2e-05,0.23701]
[1777266628560,48.98,78729.8,0.0,-0.99413,2e-05,0.23623]
[1777266631439,49.0,78729.59,0.0,-0.99424,2e-05,0.2314]
[1777266632732,49.0,78729.59,0.0,-0.99424,2e-05,0.2314]
[1777266632772,49.0,78729.59,0.0,-0.99424,2e-05,0.2314]
[1777266632783,49.0,78731.02,0.0,-0.9942,2e-05,0.23277]
[1777266633822,49.0,78731.02,0.0,-0.9942,2e-05,0.23277]
[1777266634021,49.0,78731.02,0.0,-0.9942,2e-05,0.23277]
[1777266634027,49.01,78732.88,0.0,-0.99415,2e-05,0.23466]
[1777266634460,49.01,78735.5,0.0,-0.99409,2e-05,0.23692]
[1777266636017,49.01,78735.5,0.0,-0.99409,2e-05,0.23692]
[1777266636111,49.02,78736.82,0.0,-0.99405,2e-05,0.23837]
[1777266636272,49.02,78736.82,0.0,-0.99405,2e-05,0.23837]
[1777266636723,49.02,78736.82,0.0,-0.99405,2e-05,0.23837]
[1777266636773,49.02,78736.82,0.0,-0.99405,2e-05,0.23837]
[1777266636864,49.02,78736.36,0.0,-0.99406,2e-05,0.23797]
[1777266639752,49.03,78735.94,0.0,-0.99406,2e-05,0.23791]
[1777266639769,49.03,78735.94,0.0,-0.99406,2e-05,0.23791]
[1777266641932,49.04,78736.69,0.0,-0.99403,2e-05,0.23887]
[1777266642021,49.04,78736.69,0.0,-0.99403,2e-05,0.23887]
[1777266642121,49.05,78734.04,0.0,-0.99409,2e-05,0.23688]
[1777266642516,49.05,78732.74,0.0,-0.99412,2e-05,0.23576]
[1777266645238,49.06,78732.56,0.0,-0.99412,2e-05,0.23575]
[1777266644530,49.06,78733.6,0.0,-0.99409,2e-05,0.2368]
[1777266645271,49.06,78733.6,0.0,-0.99409,2e-05,0.2368]
[1777266645537,49.07,78736.45,0.0,-0.99402,2e-05,0.23943]
[1777266646314,49.07,78736.45,0.0,-0.99402,2e-05,0.23943]
[1777266646523,49.07,78736.45,0.0,-0.99402,2e-05,0.23943]
[1777266646897,49.07,78736.45,0.0,-0.99402,2e-05,0.23943]
[1777266647020,49.07,78736.45,0.0,-0.99402,2e-05,0.23943]
[1777266647120,49.08,78737.19,0.0,-0.99399,2e-05,0.24039]
[1777266647551,49.08,78739.21,0.0,-0.99394,2e-05,0.24216]
[1777266648753,49.08,78739.21,0.0,-0.99394,2e-05,0.24216]
[1777266648769,49.08,78739.21,0.0,-0.99394,2e-05,0.24216]
[1777266648843,49.08,78738.16,0.0,-0.99396,2e-05,0.24139]
[1777266649357,49.08,78738.16,0.0,-0.99396,2e-05,0.24139]
[1777266649519,49.08,78738.16,0.0,-0.99396,2e-05,0.24139]
[1777266649565,49.09,78727.48,0.0,-0.99422,2e-05,0.23232]
[1777266650572,49.09,78725.08,0.0,-0.99427,2e-05,0.23044]
[1777266651511,49.09,78725.08,0.0,-0.99427,2e-05,0.23044]
[1777266651522,49.09,78725.08,0.0,-0.99427,2e-05,0.23044]
[1777266651579,49.1,78728.22,0.0,-0.99419,2e-05,0.23325]
[1777266652616,49.1,78728.22,0.0,-0.99419,2e-05,0.23325]
[1777266652772,49.1,78728.22,0.0,-0.99419,2e-05,0.23325]
[1777266653593,49.11,78729.42,0.0,-0.99415,2e-05,0.23458]
[1777266654599,49.11,78731.4,0.0,-0.9941,2e-05,0.23644]
[1777266656676,49.12,78731.07,0.0,-0.99411,2e-05,0.23631]
[1777266656774,49.12,78731.07,0.0,-0.99411,2e-05,0.23631]
[1777266656875,49.12,78726.26,0.0,-0.99422,2e-05,0.23235]
[1777266657596,49.12,78726.26,0.0,-0.99422,2e-05,0.23235]
[1777266657774,49.12,78726.26,0.0,-0.99422,2e-05,0.23235]
[1777266657835,49.13,78724.47,0.0,-0.99425,2e-05,0.23098]
[1777266663899,49.15,78724.46,0.0,-0.99423,2e-05,0.23173]
[1777266664019,49.15,78724.46,0.0,-0.99423,2e-05,0.23173]
[1777266667896,49.17,78724.74,0.0,-0.99421,2e-05,0.23257]
[1777266668021,49.17,78724.74,0.0,-0.99421,2e-05,0.23257]
[1777266668111,49.18,78722.26,0.0,-0.99426,2e-05,0.23078]
[1777266669197,49.18,78722.26,0.0,-0.99426,2e-05,0.23078]
[1777266669273,49.18,78721.67,0.0,-0.99427,2e-05,0.23028]
[1777266669705,49.19,78720.99,0.0,-0.99429,2e-05,0.22986]
[1777266673733,49.21,78724.67,0.0,-0.99418,2e-05,0.23358]
[1777266674740,49.21,78718.0,0.0,-0.99433,2e-05,0.22811]
[1777266675406,49.21,78718.0,0.0,-0.99433,2e-05,0.22811]
[1777266675519,49.21,78718.0,0.0,-0.99433,2e-05,0.22811]
[1777266675746,49.22,78716.0,0.0,-0.99438,2e-05,0.2266]
[1777266676754,49.22,78714.26,0.0,-0.99441,2e-05,0.2253]
[1777266678771,49.23,78703.51,0.0,-0.99465,2e-05,0.21687]
[1777266679776,49.24,78695.43,0.0,-0.99482,2e-05,0.21063]
[1777266680783,49.24,78691.05,0.0,-0.99491,2e-05,0.20738]
[1777266681414,49.24,78691.05,0.0,-0.99491,2e-05,0.20738]
[1777266681518,49.24,78691.05,0.0,-0.99491,2e-05,0.20738]
[1777266681790,49.25,78691.26,0.0,-0.9949,2e-05,0.20768]
[1777266683346,49.25,78691.41,0.0,-0.99489,2e-05,0.20794]
[1777266683406,49.25,78691.41,0.0,-0.99489,2e-05,0.20794]
[1777266683804,49.26,78691.44,0.0,-0.99489,2e-05,0.2081]
[1777266685818,49.27,78698.7,0.0,-0.99472,2e-05,0.21406]
[1777266686461,49.27,78698.7,0.0,-0.99472,2e-05,0.21406]
[1777266686518,49.27,78698.7,0.0,-0.99472,2e-05,0.21406]
[1777266686825,49.27,78699.63,0.0,-0.9947,2e-05,0.21494]
[1777266687832,49.28,78697.83,0.0,-0.99473,2e-05,0.21366]
[1777266688722,49.28,78697.83,0.0,-0.99473,2e-05,0.21366]
[1777266688768,49.28,78697.83,0.0,-0.99473,2e-05,0.21366]
[1777266688839,49.28,78686.96,0.0,-0.99496,2e-05,0.20537]
[1777266689846,49.29,78688.14,0.0,-0.99493,2e-05,0.20641]
[1777266690342,49.29,78688.14,0.0,-0.99493,2e-05,0.20641]
[1777266690519,49.29,78688.14,0.0,-0.99493,2e-05,0.20641]
[1777266690973,49.3,78687.74,0.0,-0.99493,2e-05,0.20639]
[1777266691860,49.3,78687.24,0.0,-0.99506,2e-05,0.20138]
[1777266693877,49.31,78675.17,0.0,-0.99529,2e-05,0.19275]
[1777266694885,49.31,78669.24,0.0,-0.9954,2e-05,0.18862]
[1777266695892,49.32,78664.71,0.0,-0.99549,2e-05,0.18556]
[1777266697906,49.33,78664.44,0.0,-0.99549,2e-05,0.18563]
[1777266699920,49.34,78666.41,0.0,-0.99544,2e-05,0.18728]
[1777266700775,49.34,78666.41,0.0,-0.99544,2e-05,0.18728]
[1777266700934,49.34,78667.34,0.0,-0.99542,2e-05,0.18807]
[1777266701941,49.35,78670.17,0.0,-0.99536,2e-05,0.19022]
[1777266702774,49.35,78670.17,0.0,-0.99536,2e-05,0.19022]
[1777266702948,49.35,78666.39,0.0,-0.99543,2e-05,0.18766]
[1777266703965,49.36,78657.6,0.0,-0.99559,2e-05,0.18166]
[1777266704972,49.36,78653.57,0.0,-0.99566,2e-05,0.17903]
[1777266705979,49.37,78652.41,0.0,-0.99568,2e-05,0.17838]
[1777266706989,49.38,78646.99,0.0,-0.99577,2e-05,0.17499]
[1777266707996,49.43,78645.94,0.0,-0.99576,2e-05,0.17554]
[1777266709003,49.48,78638.63,0.0,-0.99586,2e-05,0.17195]
[1777266710010,49.49,78635.83,0.0,-0.9959,2e-05,0.17025]
[1777266711017,49.54,78634.33,0.0,-0.99589,2e-05,0.1705]
[1777266712024,49.59,78629.52,0.0,-0.99594,2e-05,0.16862]
[1777266713286,49.59,78629.52,0.0,-0.99594,2e-05,0.16862]
[1777266713519,49.59,78629.55,0.0,-0.99594,2e-05,0.16877]
[1777266716052,49.61,78628.17,0.0,-0.99595,2e-05,0.16825]
[1777266717059,49.66,78626.15,0.0,-0.99596,2e-05,0.16818]
[1777266719073,49.76,78625.14,0.0,-0.99591,2e-05,0.17]
[1777266720080,49.77,78627.72,0.0,-0.99586,2e-05,0.1718]
[1777266721086,49.82,78630.7,0.0,-0.99577,2e-05,0.17501]
[1777266722783,49.87,78630.88,0.0,-0.99573,2e-05,0.1764]
[1777266722864,49.87,78630.88,0.0,-0.99573,2e-05,0.1764]
[1777266723026,49.87,78630.88,0.0,-0.99573,2e-05,0.1764]
[1777266723144,49.87,78630.88,0.0,-0.99573,2e-05,0.1764]
[1777266723271,49.87,78630.88,0.0,-0.99573,2e-05,0.1764]
[1777266723245,49.92,78634.18,0.0,-0.99564,2e-05,0.1799]
[1777266723623,49.92,78634.18,0.0,-0.99564,2e-05,0.1799]
[1777266723766,49.92,78634.18,0.0,-0.99564,2e-05,0.1799]
[1777266723780,49.92,78634.18,0.0,-0.99564,2e-05,0.1799]
[1777266724022,49.92,78634.18,0.0,-0.99564,2e-05,0.1799]
[1777266724107,49.93,78631.41,0.0,-0.99569,2e-05,0.17817]
[1777266724858,49.93,78631.41,0.0,-0.99569,2e-05,0.17817]
[1777266725023,49.93,78631.41,0.0,-0.99569,2e-05,0.17817]
[1777266725115,49.98,78628.59,0.0,-0.9957,2e-05,0.17757]
[1777266726627,50.03,78629.35,0.0,-0.99565,2e-05,0.17937]
[1777266726750,50.03,78629.35,0.0,-0.99565,2e-05,0.17937]
[1777266726773,50.03,78629.35,0.0,-0.99565,2e-05,0.17937]
[1777266727129,50.09,78628.9,0.0,-0.99563,2e-05,0.18038]
[1777266729790,50.19,78628.04,0.0,-0.99557,2e-05,0.18242]
[1777266730027,50.19,78628.04,0.0,-0.99557,2e-05,0.18242]
[1777266730302,50.19,78628.04,0.0,-0.99557,2e-05,0.18242]
[1777266730150,50.25,78626.77,0.0,-0.99556,2e-05,0.18288]
[1777266730529,50.25,78626.77,0.0,-0.99556,2e-05,0.18288]
[1777266731157,50.3,78627.69,0.0,-0.99551,2e-05,0.18484]
[1777266732007,50.3,78627.69,0.0,-0.99551,2e-05,0.18484]
[1777266732019,50.3,78627.69,0.0,-0.99551,2e-05,0.18484]
[1777266736205,50.33,78616.03,0.0,-0.9957,2e-05,0.17765]
[1777266737233,50.33,78616.03,0.0,-0.9957,2e-05,0.17765]
[1777266737260,50.38,78599.82,0.0,-0.99595,2e-05,0.16844]
[1777266738216,50.43,78580.85,0.0,-0.99623,2e-05,0.15801]
[1777266739224,50.49,78572.59,0.0,-0.99632,2e-05,0.15431]
[1777266740231,50.54,78575.11,0.0,-0.99625,2e-05,0.15698]
[1777266741268,50.54,78575.11,0.0,-0.99625,2e-05,0.15698]
[1777266741238,50.59,78580.01,0.0,-0.99614,2e-05,0.16113]
[1777266743252,50.7,78573.73,0.0,-0.99618,2e-05,0.15978]
[1777266743378,50.7,78573.73,0.0,-0.99618,2e-05,0.15978]
[1777266744259,50.76,78560.68,0.0,-0.99635,2e-05,0.15328]
[1777266745266,50.81,78559.18,0.0,-0.99634,2e-05,0.15359]
[1777266747112,50.86,78559.81,0.0,-0.9963,2e-05,0.15515]
[1777266747289,50.92,78561.65,0.0,-0.99624,2e-05,0.15743]
[1777266748297,50.92,78565.94,0.0,-0.99617,2e-05,0.1601]
[1777266749303,50.93,78567.18,0.0,-0.99615,2e-05,0.16097]
[1777266750311,50.93,78565.32,0.0,-0.99617,2e-05,0.15998]
[1777266751318,50.94,78571.52,0.0,-0.99616,2e-05,0.15993]
[1777266752337,50.95,78582.4,0.0,-0.99598,2e-05,0.1667]
[1777266753340,50.95,78580.32,0.0,-0.99601,2e-05,0.16553]
[1777266754986,50.96,78580.16,0.0,-0.99601,2e-05,0.16556]
[1777266755354,50.96,78578.6,0.0,-0.99603,2e-05,0.16473]
[1777266756361,50.97,78576.06,0.0,-0.99607,2e-05,0.1633]
[1777266757368,50.97,78577.43,0.0,-0.99605,2e-05,0.16426]
[1777266758782,50.97,78577.43,0.0,-0.99605,2e-05,0.16426]
[1777266758785,50.97,78577.43,0.0,-0.99605,2e-05,0.16426]
[1777266758790,50.97,78577.43,0.0,-0.99605,2e-05,0.16426]
[1777266758794,50.97,78577.43,0.0,-0.99605,2e-05,0.16426]
[1777266758990,50.97,78577.43,0.0,-0.99605,2e-05,0.16426]
[1777266759077,50.98,78579.35,0.0,-0.99601,2e-05,0.16569]
[1777266760665,50.98,78579.44,0.0,-0.99601,2e-05,0.16575]
[1777266760768,50.98,78579.44,0.0,-0.99601,2e-05,0.16575]
[1777266761396,51.0,78577.52,0.0,-0.99603,2e-05,0.16482]
[1777266762639,51.0,78577.52,0.0,-0.99603,2e-05,0.16482]
[1777266762770,51.0,78577.52,0.0,-0.99603,2e-05,0.16482]
[1777266762824,51.0,78581.35,0.0,-0.99596,2e-05,0.16731]
[1777266763909,51.0,78581.35,0.0,-0.99596,2e-05,0.16731]
[1777266764019,51.0,78581.35,0.0,-0.99596,2e-05,0.16731]
[1777266764062,51.01,78582.35,0.0,-0.99594,2e-05,0.16819]
[1777266764417,51.01,78586.77,0.0,-0.99586,2e-05,0.17098]
[1777266765989,51.01,78586.77,0.0,-0.99586,2e-05,0.17098]
[1777266766018,51.01,78586.77,0.0,-0.99586,2e-05,0.17098]
[1777266766280,51.01,78586.77,0.0,-0.99586,2e-05,0.17098]
[1777266766317,51.02,78587.92,0.0,-0.99584,2e-05,0.17197]
[1777266766527,51.02,78587.92,0.0,-0.99584,2e-05,0.17197]
[1777266766563,51.02,78590.51,0.0,-0.99579,2e-05,0.17362]
[1777266767438,51.03,78596.0,0.0,-0.99569,2e-05,0.17731]
[1777266769081,51.03,78596.0,0.0,-0.99569,2e-05,0.17731]
[1777266769276,51.03,78596.0,0.0,-0.99569,2e-05,0.17731]
[1777266769613,51.04,78595.59,0.0,-0.99569,2e-05,0.17731]
[1777266769771,51.04,78595.59,0.0,-0.99569,2e-05,0.17731]
[1777266769817,51.04,78596.37,0.0,-0.99568,2e-05,0.17782]
[1777266773479,51.06,78599.63,0.0,-0.99561,2e-05,0.18051]
[1777266776192,51.07,78600.13,0.0,-0.99559,2e-05,0.18097]
[1777266776281,51.07,78600.13,0.0,-0.99559,2e-05,0.18097]
[1777266776722,51.08,78600.15,0.0,-0.99559,2e-05,0.18125]
[1777266776769,51.08,78600.15,0.0,-0.99559,2e-05,0.18125]
[1777266777508,51.08,78603.16,0.0,-0.99553,2e-05,0.1834]
[1777266778469,51.08,78603.16,0.0,-0.99553,2e-05,0.1834]
[1777266778521,51.08,78603.16,0.0,-0.99553,2e-05,0.1834]
[1777266779048,51.08,78603.16,0.0,-0.99553,2e-05,0.1834]
[1777266779269,51.08,78603.16,0.0,-0.99553,2e-05,0.1834]
[1777266779329,51.09,78604.76,0.0,-0.99549,2e-05,0.18476]
[1777266780046,51.09,78604.76,0.0,-0.99549,2e-05,0.18476]
[1777266780273,51.09,78604.76,0.0,-0.99549,2e-05,0.18476]
[1777266780329,51.1,78606.21,0.0,-0.99546,2e-05,0.18588]
[1777266780530,51.1,78611.35,0.0,-0.99536,2e-05,0.1894]
[1777266781853,51.1,78611.35,0.0,-0.99536,2e-05,0.1894]
[1777266782021,51.1,78611.35,0.0,-0.99536,2e-05,0.1894]
[1777266782247,51.1,78611.35,0.0,-0.99536,2e-05,0.1894]
[1777266782274,51.1,78611.35,0.0,-0.99536,2e-05,0.1894]
[1777266782375,51.11,78606.6,0.0,-0.99545,2e-05,0.18642]
[1777266782756,51.11,78606.6,0.0,-0.99545,2e-05,0.18642]
[1777266782771,51.11,78606.6,0.0,-0.99545,2e-05,0.18642]
[1777266782857,51.11,78601.41,0.0,-0.99554,2e-05,0.18291]
[1777266783665,51.11,78601.41,0.0,-0.99554,2e-05,0.18291]
[1777266783769,51.11,78601.41,0.0,-0.99554,2e-05,0.18291]
[1777266786924,51.13,78601.76,0.0,-0.99552,2e-05,0.18355]
[1777266787022,51.13,78601.76,0.0,-0.99552,2e-05,0.18355]
[1777266787404,51.13,78601.3,0.0,-0.99553,2e-05,0.18338]
[1777266787520,51.13,78601.3,0.0,-0.99553,2e-05,0.18338]
[1777266787579,51.14,78601.98,0.0,-0.99551,2e-05,0.18397]
[1777266790600,51.16,78603.22,0.0,-0.99548,2e-05,0.18522]
[1777266792348,51.16,78603.22,0.0,-0.99548,2e-05,0.18522]
[1777266791607,51.16,78604.24,0.0,-0.99546,2e-05,0.18605]
[1777266792523,51.16,78604.24,0.0,-0.99546,2e-05,0.18605]
[1777266794547,51.17,78605.3,0.0,-0.99543,2e-05,0.18705]
[1777266794659,51.17,78605.3,0.0,-0.99543,2e-05,0.18705]
[1777266794780,51.17,78605.3,0.0,-0.99543,2e-05,0.18705]
[1777266795168,51.17,78605.3,0.0,-0.99543,2e-05,0.18705]
[1777266795270,51.17,78605.3,0.0,-0.99543,2e-05,0.18705]
[1777266795371,51.18,78607.66,0.0,-0.99538,2e-05,0.18894]
[1777266796359,51.18,78607.66,0.0,-0.99538,2e-05,0.18894]
[1777266796371,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266796519,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266796730,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266796770,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266796819,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266797028,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266797174,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266797275,51.19,78606.15,0.0,-0.9954,2e-05,0.18804]
[1777266797341,51.19,78599.25,0.0,-0.99553,2e-05,0.1835]
[1777266797599,51.19,78599.25,0.0,-0.99553,2e-05,0.1835]
[1777266797770,51.19,78599.25,0.0,-0.99553,2e-05,0.1835]
[1777266797871,51.19,78596.12,0.0,-0.99558,2e-05,0.18141]
[1777266799664,51.21,78598.41,0.0,-0.99553,2e-05,0.18321]
[1777266801379,51.21,78598.41,0.0,-0.99553,2e-05,0.18321]
[1777266800671,51.21,78604.22,0.0,-0.99542,2e-05,0.18728]
[1777266801522,51.21,78604.22,0.0,-0.99542,2e-05,0.18728]
[1777266801677,51.22,78613.15,0.0,-0.99525,2e-05,0.1936]
[1777266802699,51.22,78617.09,0.0,-0.99517,2e-05,0.19652]
[1777266803704,51.23,78620.59,0.0,-0.9951,2e-05,0.19917]
[1777266804497,51.23,78620.59,0.0,-0.9951,2e-05,0.19917]
[1777266804520,51.23,78620.59,0.0,-0.9951,2e-05,0.19917]
[1777266804859,51.23,78620.59,0.0,-0.9951,2e-05,0.19917]
[1777266804908,51.23,78620.59,0.0,-0.9951,2e-05,0.19917]
[1777266804994,51.23,78621.42,0.0,-0.99508,2e-05,0.19991]
[1777266806110,51.23,78621.42,0.0,-0.99508,2e-05,0.19991]
[1777266806269,51.23,78621.42,0.0,-0.99508,2e-05,0.19991]
[1777266806327,51.24,78622.62,0.0,-0.99504,2e-05,0.20107]
[1777266806725,51.24,78624.08,0.0,-0.99501,2e-05,0.20213]
[1777266808739,51.26,78628.21,0.0,-0.99492,2e-05,0.20545]
[1777266809746,51.26,78631.09,0.0,-0.99486,2e-05,0.20773]
[1777266811129,51.26,78631.09,0.0,-0.99486,2e-05,0.20773]
[1777266811273,51.26,78631.09,0.0,-0.99486,2e-05,0.20773]
[1777266811374,51.27,78631.65,0.0,-0.99495,2e-05,0.20373]
[1777266811484,51.27,78631.65,0.0,-0.99495,2e-05,0.20373]
[1777266811530,51.27,78631.65,0.0,-0.99495,2e-05,0.20373]
[1777266811760,51.27,78631.49,0.0,-0.99496,2e-05,0.20361]
[1777266813774,51.28,78627.7,0.0,-0.99503,2e-05,0.20114]
[1777266815233,51.28,78627.7,0.0,-0.99503,2e-05,0.20114]
[1777266815269,51.28,78627.7,0.0,-0.99503,2e-05,0.20114]
[1777266815334,51.29,78625.94,0.0,-0.99505,2e-05,0.20015]
[1777266815788,51.29,78623.48,0.0,-0.9951,2e-05,0.19838]
[1777266818664,51.31,78622.99,0.0,-0.9951,2e-05,0.19832]
[1777266818809,51.31,78596.75,0.0,-0.9956,2e-05,0.18038]
[1777266819818,51.32,78577.49,0.0,-0.99593,2e-05,0.16814]
[1777266820825,51.32,78579.37,0.0,-0.99589,2e-05,0.16945]
[1777266822295,51.32,78579.37,0.0,-0.99589,2e-05,0.16945]
[1777266822345,51.33,78583.6,0.0,-0.99581,2e-05,0.17238]
[1777266823114,51.33,78583.6,0.0,-0.99581,2e-05,0.17238]
[1777266823128,51.33,78590.4,0.0,-0.99569,2e-05,0.17675]
[1777266823846,51.34,78571.34,0.0,-0.99602,2e-05,0.16485]
[1777266824853,51.34,78570.42,0.0,-0.99603,2e-05,0.16442]
[1777266826454,51.34,78570.42,0.0,-0.99603,2e-05,0.16442]
[1777266825860,51.35,78568.83,0.0,-0.99605,2e-05,0.16357]
[1777266828881,51.37,78570.79,0.0,-0.99601,2e-05,0.16515]
[1777266829888,51.37,78574.6,0.0,-0.99594,2e-05,0.16763]
[1777266831291,51.37,78574.6,0.0,-0.99594,2e-05,0.16763]
[1777266831327,51.38,78583.93,0.0,-0.99577,2e-05,0.17376]
[1777266831902,51.38,78564.46,0.0,-0.9961,2e-05,0.16168]
[1777266832909,51.39,78553.74,0.0,-0.99627,2e-05,0.15546]
[1777266833916,51.39,78553.53,0.0,-0.99627,2e-05,0.15546]
[1777266835255,51.39,78553.53,0.0,-0.99627,2e-05,0.15546]
[1777266835339,51.41,78555.12,0.0,-0.99624,2e-05,0.15663]
[1777266836771,51.41,78554.97,0.0,-0.99624,2e-05,0.15654]
[1777266836937,51.41,78544.34,0.0,-0.9964,2e-05,0.15055]
[1777266837944,51.42,78530.8,0.0,-0.99659,1e-05,0.14317]
[1777266838950,51.47,78531.0,0.0,-0.99656,1e-05,0.14441]
[1777266839957,51.48,78531.02,0.0,-0.99656,1e-05,0.14454]
[1777266840701,51.48,78531.02,0.0,-0.99656,1e-05,0.14454]
[1777266840965,51.53,78520.78,0.0,-0.99667,1e-05,0.14015]
[1777266841972,51.59,78516.03,0.0,-0.99671,1e-05,0.13875]
[1777266842979,51.64,78518.49,0.0,-0.99665,1e-05,0.14117]
[1777266843986,51.7,78521.73,0.0,-0.99657,1e-05,0.14404]
[1777266844998,51.76,78512.5,0.0,-0.99667,1e-05,0.14023]
[1777266846004,51.76,78509.11,0.0,-0.99671,1e-05,0.13855]
[1777266847011,51.77,78508.42,0.0,-0.99672,1e-05,0.13831]
[1777266848018,51.77,78514.69,0.0,-0.99663,1e-05,0.14173]
[1777266849025,51.83,78537.87,0.0,-0.99626,2e-05,0.15577]
[1777266849865,51.83,78537.87,0.0,-0.99626,2e-05,0.15577]
[1777266850033,51.83,78533.87,0.0,-0.99632,2e-05,0.15359]
[1777266851039,51.84,78514.95,0.0,-0.99659,1e-05,0.14322]
[1777266852046,51.89,78521.65,0.0,-0.99646,1e-05,0.14802]
[1777266853053,51.9,78520.63,0.0,-0.99648,1e-05,0.14758]
[1777266853925,51.9,78520.63,0.0,-0.99648,1e-05,0.14758]
[1777266854060,51.96,78505.32,0.0,-0.99666,1e-05,0.14046]
[1777266855067,51.96,78493.26,0.0,-0.99682,1e-05,0.13433]
[1777266856074,52.02,78489.36,0.0,-0.99685,1e-05,0.13344]
[1777266857081,52.07,78486.59,0.0,-0.99686,1e-05,0.13312]
[1777266858088,52.13,78479.02,0.0,-0.99693,1e-05,0.13042]
[1777266860102,52.24,78487.26,0.0,-0.99676,1e-05,0.13672]
[1777266861109,52.3,78493.04,0.0,-0.99665,1e-05,0.14082]
[1777266861992,52.3,78493.04,0.0,-0.99665,1e-05,0.14082]
[1777266862116,52.36,78477.27,0.0,-0.99684,1e-05,0.13382]
[1777266863123,52.36,78472.5,0.0,-0.9969,1e-05,0.13155]
[1777266864130,52.42,78473.9,0.0,-0.99685,1e-05,0.13332]
[1777266865482,52.42,78473.9,0.0,-0.99685,1e-05,0.13332]
[1777266865137,52.47,78472.52,0.0,-0.99684,1e-05,0.13371]
[1777266867151,52.64,78480.86,0.0,-0.99664,1e-05,0.14128]
[1777266868159,52.64,78493.85,0.0,-0.99646,1e-05,0.14822]
[1777266869166,52.71,78502.74,0.0,-0.99629,2e-05,0.15445]
[1777266870173,52.71,78514.77,0.0,-0.9961,2e-05,0.16149]
[1777266871180,52.72,78519.34,0.0,-0.99612,2e-05,0.16035]
[1777266872187,52.72,78527.46,0.0,-0.99599,2e-05,0.16528]
[1777266873194,52.73,78533.15,0.0,-0.99589,2e-05,0.16885]
[1777266874201,52.74,78536.85,0.0,-0.99583,2e-05,0.17125]
[1777266875208,52.74,78539.06,0.0,-0.99579,2e-05,0.17275]
[1777266876215,52.75,78543.74,0.0,-0.9957,2e-05,0.17582]
[1777266877222,52.75,78554.32,0.0,-0.99551,2e-05,0.18274]
[1777266878228,52.76,78557.2,0.0,-0.99546,2e-05,0.18477]
[1777266879266,52.76,78557.2,0.0,-0.99546,2e-05,0.18477]
[1777266879351,52.76,78526.35,0.0,-0.99598,2e-05,0.1655]
[1777266880243,52.77,78511.9,0.0,-0.99621,2e-05,0.15715]
[1777266881250,52.78,78513.55,0.0,-0.99618,2e-05,0.15822]
[1777266882261,52.78,78506.97,0.0,-0.99628,2e-05,0.15459]
[1777266882645,52.78,78506.97,0.0,-0.99628,2e-05,0.15459]
[1777266883264,52.79,78488.27,0.0,-0.99655,1e-05,0.14443]
[1777266884271,52.84,78475.43,0.0,-0.99669,1e-05,0.13883]
[1777266885278,52.9,78474.46,0.0,-0.99668,1e-05,0.13943]
[1777266886519,52.9,78474.46,0.0,-0.99668,1e-05,0.13943]
[1777266886536,52.96,78464.0,0.0,-0.99679,1e-05,0.1352]
[1777266887295,53.01,78452.81,0.0,-0.99691,1e-05,0.13074]
[1777266888302,53.07,78449.5,0.0,-0.99692,1e-05,0.13019]
[1777266889309,53.07,78455.4,0.0,-0.99685,1e-05,0.13308]
[1777266890065,53.07,78455.4,0.0,-0.99685,1e-05,0.13308]
[1777266890328,53.13,78462.58,0.0,-0.99672,1e-05,0.13776]
[1777266890970,53.13,78462.58,0.0,-0.99672,1e-05,0.13776]
[1777266891332,53.19,78448.81,0.0,-0.99687,1e-05,0.13197]
[1777266892339,53.19,78442.4,0.0,-0.99695,1e-05,0.12897]
[1777266893352,53.25,78443.9,0.0,-0.99691,1e-05,0.13074]
[1777266894431,53.25,78443.9,0.0,-0.99691,1e-05,0.13074]
[1777266894495,53.31,78431.98,0.0,-0.99703,1e-05,0.12609]
[1777266895362,53.36,78430.25,0.0,-0.99702,1e-05,0.12631]
[1777266896369,53.42,78434.92,0.0,-0.99694,1e-05,0.12957]
[1777266897377,53.48,78435.92,0.0,-0.9969,1e-05,0.1311]
[1777266898385,53.59,78440.1,0.0,-0.99679,1e-05,0.13529]
[1777266898940,53.59,78440.1,0.0,-0.99679,1e-05,0.13529]
[1777266899392,53.59,78430.79,0.0,-0.99691,1e-05,0.13074]
[1777266900399,53.71,78425.84,0.0,-0.99691,1e-05,0.13046]
[1777266901406,53.77,78430.23,0.0,-0.99683,1e-05,0.13365]
[1777266902413,53.82,78432.0,0.0,-0.99678,1e-05,0.1356]
[1777266902635,53.82,78432.0,0.0,-0.99678,1e-05,0.1356]
[1777266903421,53.82,78416.41,0.0,-0.99698,1e-05,0.12806]
[1777266904014,53.82,78416.41,0.0,-0.99698,1e-05,0.12806]
[1777266904428,53.94,78399.97,0.0,-0.99712,1e-05,0.1225]
[1777266905435,54.0,78395.02,0.0,-0.99715,1e-05,0.12127]
[1777266906443,54.05,78392.26,0.0,-0.99716,1e-05,0.12102]
[1777266906835,54.05,78392.26,0.0,-0.99716,1e-05,0.12102]
[1777266907450,54.11,78394.1,0.0,-0.99711,1e-05,0.12285]
[1777266908457,54.17,78397.74,0.0,-0.99704,1e-05,0.12552]
[1777266909464,54.23,78409.98,0.0,-0.99686,1e-05,0.13233]
[1777266910470,54.29,78429.13,0.0,-0.99658,1e-05,0.14295]
[1777266911482,54.34,78433.12,0.0,-0.9965,1e-05,0.14615]
[1777266912487,54.4,78426.01,0.0,-0.99657,1e-05,0.14359]
[1777266913051,54.4,78426.01,0.0,-0.99657,1e-05,0.14359]
[1777266913493,54.46,78423.32,0.0,-0.99657,1e-05,0.14332]
[1777266914501,54.52,78401.29,0.0,-0.99683,1e-05,0.13344]
[1777266915509,54.52,78380.94,0.0,-0.99708,1e-05,0.12392]
[1777266916516,54.63,78374.34,0.0,-0.99711,1e-05,0.12295]
[1777266916927,54.63,78374.34,0.0,-0.99711,1e-05,0.12295]
[1777266917523,54.69,78371.24,0.0,-0.99712,1e-05,0.12256]
[1777266918531,54.75,78367.25,0.0,-0.99714,1e-05,0.12177]
[1777266919549,54.81,78365.56,0.0,-0.99713,1e-05,0.12201]
[1777266919895,54.81,78365.56,0.0,-0.99713,1e-05,0.12201]
[1777266920556,54.81,78338.23,0.0,-0.99743,1e-05,0.11038]
[1777266921563,54.92,78321.79,0.0,-0.99755,1e-05,0.10562]
[1777266922570,54.98,78317.47,0.0,-0.99757,1e-05,0.10483]
[1777266923576,55.04,78310.75,0.0,-0.99762,1e-05,0.10311]
[1777266923701,55.04,78310.75,0.0,-0.99762,1e-05,0.10311]
[1777266925591,55.16,78313.58,0.0,-0.99754,1e-05,0.10597]
[1777266926142,55.16,78313.58,0.0,-0.99754,1e-05,0.10597]
[1777266926598,55.22,78304.78,0.0,-0.99761,1e-05,0.10345]
[1777266927605,55.27,78300.35,0.0,-0.99763,1e-05,0.10263]
[1777266928612,55.33,78304.66,0.0,-0.99756,1e-05,0.10516]
[1777266929789,55.33,78304.66,0.0,-0.99756,1e-05,0.10516]
[1777266929838,55.39,78306.54,0.0,-0.99752,1e-05,0.10678]
[1777266931030,55.39,78306.54,0.0,-0.99752,1e-05,0.10678]
[1777266931107,55.45,78281.61,0.0,-0.9978,1e-05,0.09554]
[1777266931633,55.51,78285.8,0.0,-0.99774,1e-05,0.09787]
[1777266932640,55.57,78290.69,0.0,-0.99767,1e-05,0.10051]
[1777266934088,55.57,78290.69,0.0,-0.99767,1e-05,0.10051]
[1777266934157,55.62,78295.48,0.0,-0.99761,1e-05,0.10317]
[1777266934843,55.62,78295.48,0.0,-0.99761,1e-05,0.10317]
[1777266934932,55.68,78276.77,0.0,-0.99776,1e-05,0.0971]
[1777266935661,55.74,78270.0,0.0,-0.9978,1e-05,0.0955]
[1777266936668,55.8,78267.92,0.0,-0.9978,1e-05,0.09558]
[1777266938156,55.8,78267.92,0.0,-0.9978,1e-05,0.09558]
[1777266938172,55.86,78264.4,0.0,-0.99781,1e-05,0.09515]
[1777266938682,55.92,78247.72,0.0,-0.99794,1e-05,0.09021]
[1777266939933,55.92,78247.72,0.0,-0.99794,1e-05,0.09021]
[1777266939943,55.98,78262.48,0.0,-0.99779,1e-05,0.0961]
[1777266940702,56.03,78270.81,0.0,-0.99769,1e-05,0.09994]
[1777266941709,56.09,78259.3,0.0,-0.99777,1e-05,0.09661]
[1777266942728,56.09,78259.3,0.0,-0.99777,1e-05,0.09661]
[1777266942788,56.15,78251.54,0.0,-0.99782,1e-05,0.09469]
[1777266943723,56.21,78266.46,0.0,-0.99767,1e-05,0.10087]
[1777266945055,56.21,78266.46,0.0,-0.99767,1e-05,0.10087]
[1777266945137,56.27,78295.09,0.0,-0.99736,1e-05,0.11282]
[1777266945739,56.33,78276.1,0.0,-0.99753,1e-05,0.10622]
[1777266946746,56.39,78262.4,0.0,-0.99764,1e-05,0.10191]
[1777266947753,56.44,78255.66,0.0,-0.99768,1e-05,0.10027]
[1777266949073,56.44,78255.66,0.0,-0.99768,1e-05,0.10027]
[1777266950162,56.5,78255.9,0.0,-0.99766,1e-05,0.1012]
[1777266950261,56.56,78259.2,0.0,-0.9976,1e-05,0.10327]
[1777266950796,56.62,78229.14,0.0,-0.99786,1e-05,0.09335]
[1777266952612,56.74,78225.98,0.0,-0.99784,1e-05,0.09385]
[1777266953775,56.74,78226.61,0.0,-0.99784,1e-05,0.09407]
[1777266953819,56.8,78231.16,0.0,-0.99778,1e-05,0.09645]
[1777266954826,56.86,78217.78,0.0,-0.99787,1e-05,0.09264]
[1777266955835,56.91,78216.15,0.0,-0.99787,1e-05,0.09287]
[1777266957325,56.91,78216.15,0.0,-0.99787,1e-05,0.09287]
[1777266957357,56.97,78222.51,0.0,-0.99779,1e-05,0.09585]
[1777266957848,57.03,78217.78,0.0,-0.99781,1e-05,0.09501]
[1777266958856,57.09,78214.53,0.0,-0.99782,1e-05,0.09469]
[1777266959864,57.15,78209.78,0.0,-0.99784,1e-05,0.09386]
[1777266961146,57.15,78209.78,0.0,-0.99784,1e-05,0.09386]
[1777266961245,57.21,78207.9,0.0,-0.99784,1e-05,0.09401]
[1777266961883,57.27,78189.2,0.0,-0.99797,1e-05,0.08858]
[1777266962677,57.27,78189.2,0.0,-0.99797,1e-05,0.08858]
[1777266962891,57.33,78171.83,0.0,-0.99809,1e-05,0.08384]
[1777266963897,57.38,78152.78,0.0,-0.99822,1e-05,0.07885]
[1777266964905,57.44,78142.98,0.0,-0.99827,1e-05,0.07671]
[1777266965912,57.5,78153.43,0.0,-0.99818,1e-05,0.08043]
[1777266966702,57.5,78153.43,0.0,-0.99818,1e-05,0.08043]
[1777266966919,57.56,78172.66,0.0,-0.99801,1e-05,0.08703]
[1777266967905,57.56,78172.66,0.0,-0.99801,1e-05,0.08703]
[1777266967929,57.62,78157.44,0.0,-0.99811,1e-05,0.08304]
[1777266968933,57.68,78143.76,0.0,-0.9982,1e-05,0.07967]
[1777266969940,57.74,78160.85,0.0,-0.99805,1e-05,0.08553]
[1777266970947,57.8,78169.83,0.0,-0.99796,1e-05,0.08912]
[1777266971721,57.8,78169.83,0.0,-0.99796,1e-05,0.08912]
[1777266971954,57.8,78180.95,0.0,-0.99787,1e-05,0.09276]
[1777266972961,57.8,78185.75,0.0,-0.99783,1e-05,0.09437]
[1777266974604,57.8,78185.75,0.0,-0.99783,1e-05,0.09437]
[1777266973986,57.8,78195.89,0.0,-0.99774,1e-05,0.09786]
[1777266974978,57.8,78183.09,0.0,-0.99785,1e-05,0.09347]
[1777266975985,57.8,78156.31,0.0,-0.99807,1e-05,0.08486]
[1777266976992,57.8,78167.88,0.0,-0.99798,1e-05,0.08849]
[1777266978624,57.8,78167.88,0.0,-0.99798,1e-05,0.08849]
[1777266977999,57.8,78179.05,0.0,-0.99788,1e-05,0.09213]
[1777266979007,57.8,78180.02,0.0,-0.99788,1e-05,0.09245]
[1777266981020,57.8,78182.73,0.0,-0.99785,1e-05,0.09335]
[1777266982027,57.8,78183.61,0.0,-0.99785,1e-05,0.09365]
[1777266982890,57.8,78183.61,0.0,-0.99785,1e-05,0.09365]
[1777266983034,57.8,78158.49,0.0,-0.99805,1e-05,0.08553]
[1777266984042,57.8,78139.72,0.0,-0.99819,1e-05,0.07987]
[1777266985049,57.8,78130.24,0.0,-0.99826,1e-05,0.07715]
[1777266986563,57.8,78130.24,0.0,-0.99826,1e-05,0.07715]
[1777266986653,57.8,78125.32,0.0,-0.99829,1e-05,0.07576]
[1777266987063,57.8,78116.24,0.0,-0.99835,1e-05,0.07326]
[1777266988071,57.8,78111.82,0.0,-0.99838,1e-05,0.07208]
[1777266989302,57.8,78111.82,0.0,-0.99838,1e-05,0.07208]
[1777266989380,57.8,78092.53,0.0,-0.99851,1e-05,0.06708]
[1777266990092,57.8,78047.99,0.0,-0.99876,1e-05,0.05671]
[1777266991099,57.8,78040.86,0.0,-0.99883,0.0,0.05348]
[1777266992107,57.8,78036.07,0.0,-0.99885,0.0,0.0525]
[1777266992782,57.8,78036.07,0.0,-0.99885,0.0,0.0525]
[1777266993119,57.8,78034.57,0.0,-0.99886,0.0,0.0522]
[1777266994278,57.8,78034.57,0.0,-0.99886,0.0,0.0522]
[1777266994389,57.8,78054.07,0.0,-0.99876,1e-05,0.05626]
[1777266995133,57.8,78060.22,0.0,-0.99873,1e-05,0.05759]
[1777266996377,57.8,78060.22,0.0,-0.99873,1e-05,0.05759]
[1777266996407,57.8,78065.08,0.0,-0.9987,1e-05,0.05867]
[1777266997147,57.8,78092.86,0.0,-0.99855,1e-05,0.06517]
[1777266998158,57.8,78119.75,0.0,-0.99838,1e-05,0.07206]
[1777266999165,57.8,78118.98,0.0,-0.99838,1e-05,0.07185]
[1777267000442,57.8,78118.98,0.0,-0.99838,1e-05,0.07185]
[1777267000546,57.8,78129.01,0.0,-0.99832,1e-05,0.07458]
[1777267001185,57.8,78150.56,0.0,-0.99816,1e-05,0.08073]
[1777267002192,57.8,78164.0,0.0,-0.99806,1e-05,0.0848]
[1777267003202,57.8,78166.76,0.0,-0.99804,1e-05,0.08565]
[1777267004209,57.8,78172.86,0.0,-0.99799,1e-05,0.08757]
[1777267005217,57.8,78179.04,0.0,-0.99794,1e-05,0.08956]
[1777267006224,57.8,78183.91,0.0,-0.9979,1e-05,0.09115]
[1777267007435,57.8,78183.91,0.0,-0.9979,1e-05,0.09115]
[1777267007498,57.8,78210.87,0.0,-0.99767,1e-05,0.10041]
[1777267008238,57.8,78219.89,0.0,-0.99758,1e-05,0.10368]
[1777267009244,57.8,78218.6,0.0,-0.9976,1e-05,0.10321]
[1777267010252,57.8,78220.33,0.0,-0.99758,1e-05,0.10385]
[1777267011107,57.8,78220.33,0.0,-0.99758,1e-05,0.10385]
[1777267011258,57.8,78226.08,0.0,-0.99752,1e-05,0.10599]
[1777267013732,57.8,78226.02,0.0,-0.99752,1e-05,0.10596]
[1777267013272,57.8,78235.23,0.0,-0.99743,1e-05,0.10947]
[1777267014280,57.8,78214.8,0.0,-0.99763,1e-05,0.10182]
[1777267015287,57.8,78209.26,0.0,-0.99768,1e-05,0.09983]
[1777267016294,57.8,78207.73,0.0,-0.9977,1e-05,0.09929]
[1777267017634,57.8,78207.73,0.0,-0.9977,1e-05,0.09929]
[1777267017731,57.8,78204.41,0.0,-0.99773,1e-05,0.09812]
[1777267019316,57.8,78202.87,0.0,-0.99774,1e-05,0.09758]
[1777267020638,57.8,78202.87,0.0,-0.99774,1e-05,0.09758]
[1777267021336,57.8,78191.29,0.0,-0.99784,1e-05,0.09361]
[1777267022354,57.8,78150.15,0.0,-0.99817,1e-05,0.08061]
[1777267023363,57.8,78122.12,0.0,-0.99836,1e-05,0.0727]
[1777267024625,57.8,78122.12,0.0,-0.99836,1e-05,0.0727]
[1777267024692,57.8,78132.92,0.0,-0.99829,1e-05,0.07566]
[1777267025375,57.8,78147.6,0.0,-0.99819,1e-05,0.07986]
[1777267026382,57.8,78164.42,0.0,-0.99806,1e-05,0.08493]
[1777267027196,57.8,78164.42,0.0,-0.99806,1e-05,0.08493]
[1777267027391,57.8,78140.38,0.0,-0.99824,1e-05,0.07777]
[1777267028396,57.8,78107.35,0.0,-0.99846,1e-05,0.06881]
[1777267029403,57.8,78081.14,0.0,-0.99862,1e-05,0.06235]
[1777267030410,57.8,78060.84,0.0,-0.99873,1e-05,0.05773]
[1777267031193,57.8,78060.84,0.0,-0.99873,1e-05,0.05773]
[1777267031417,57.8,78051.72,0.0,-0.99877,1e-05,0.05575]
[1777267032424,57.8,78044.57,0.0,-0.99881,0.0,0.05425]
[1777267033431,57.8,78051.43,0.0,-0.99878,1e-05,0.05569]
[1777267034438,57.8,78061.46,0.0,-0.99872,1e-05,0.05787]
[1777267035445,57.8,78071.24,0.0,-0.99867,1e-05,0.06006]
[1777267036452,57.8,78074.34,0.0,-0.99865,1e-05,0.06077]
[1777267037459,57.8,78087.57,0.0,-0.99858,1e-05,0.06388]
[1777267038466,57.8,78091.49,0.0,-0.99856,1e-05,0.06483]
[1777267039473,57.8,78093.32,0.0,-0.99854,1e-05,0.06528]
[1777267040480,57.8,78104.66,0.0,-0.99848,1e-05,0.06812]
[1777267041487,57.8,78122.81,0.0,-0.99836,1e-05,0.07288]
[1777267042494,57.8,78118.9,0.0,-0.99838,1e-05,0.07183]
[1777267043501,57.8,78118.15,0.0,-0.99839,1e-05,0.07163]
[1777267044508,57.8,78127.16,0.0,-0.99833,1e-05,0.07407]
[1777267046522,57.8,78124.49,0.0,-0.99835,1e-05,0.07334]
[1777267047529,57.8,78122.42,0.0,-0.99836,1e-05,0.07278]
[1777267048550,57.8,78123.95,0.0,-0.99835,1e-05,0.07319]
[1777267049543,57.8,78121.55,0.0,-0.99837,1e-05,0.07254]
[1777267050550,57.8,78113.89,0.0,-0.99842,1e-05,0.0705]
[1777267050990,57.8,78113.89,0.0,-0.99842,1e-05,0.0705]
[1777267051557,57.8,78101.98,0.0,-0.99854,1e-05,0.06542]
[1777267052563,57.8,78104.96,0.0,-0.99852,1e-05,0.06616]
[1777267053571,57.8,78105.95,0.0,-0.99851,1e-05,0.06641]
[1777267054577,57.8,78107.24,0.0,-0.9985,1e-05,0.06673]
[1777267054860,57.8,78107.24,0.0,-0.9985,1e-05,0.06673]
[1777267055585,57.8,78106.45,0.0,-0.99851,1e-05,0.06653]
[1777267056592,57.8,78107.69,0.0,-0.9985,1e-05,0.06684]
[1777267057599,57.8,78114.17,0.0,-0.99846,1e-05,0.06849]
[1777267058605,57.8,78123.93,0.0,-0.9984,1e-05,0.07103]
[1777267059613,57.8,78129.27,0.0,-0.99836,1e-05,0.07246]
[1777267060620,57.8,78131.46,0.0,-0.99835,1e-05,0.07306]
[1777267061626,57.8,78131.31,0.0,-0.99835,1e-05,0.07301]
[1777267062633,57.8,78133.41,0.0,-0.99834,1e-05,0.07359]
[1777267063728,57.8,78133.41,0.0,-0.99834,1e-05,0.07359]
[1777267064650,57.8,78153.7,0.0,-0.99819,1e-05,0.07932]
[1777267065657,57.8,78165.06,0.0,-0.99811,1e-05,0.0827]
[1777267066664,57.8,78168.08,0.0,-0.99809,1e-05,0.08362]
[1777267067462,57.8,78168.08,0.0,-0.99809,1e-05,0.08362]
[1777267067671,57.8,78158.39,0.0,-0.99816,1e-05,0.0807]
[1777267068209,57.8,78158.39,0.0,-0.99816,1e-05,0.0807]
[1777267068679,57.8,78161.74,0.0,-0.99813,1e-05,0.0817]
[1777267069684,57.8,78147.84,0.0,-0.99824,1e-05,0.07763]
[1777267070692,57.8,78149.83,0.0,-0.99822,1e-05,0.0782]
[1777267071748,57.8,78149.83,0.0,-0.99822,1e-05,0.0782]
[1777267071807,57.8,78151.35,0.0,-0.99821,1e-05,0.07864]
[1777267072616,57.8,78151.35,0.0,-0.99821,1e-05,0.07864]
[1777267072716,57.8,78141.31,0.0,-0.99828,1e-05,0.07578]
[1777267073717,57.8,78090.23,0.0,-0.99861,1e-05,0.06258]
[1777267074724,57.8,78077.69,0.0,-0.99868,1e-05,0.05967]
[1777267075741,57.8,78061.17,0.0,-0.99876,1e-05,0.05602]
[1777267076338,57.8,78061.17,0.0,-0.99876,1e-05,0.05602]
[1777267077104,57.8,78060.49,0.0,-0.99877,1e-05,0.05588]
[1777267077746,57.8,78069.65,0.0,-0.99872,1e-05,0.05787]
[1777267078753,57.8,78064.17,0.0,-0.99875,1e-05,0.05667]
[1777267079764,57.8,78062.79,0.0,-0.99876,1e-05,0.05637]
[1777267080771,57.8,78079.11,0.0,-0.99867,1e-05,0.06]
[1777267081162,57.8,78079.11,0.0,-0.99867,1e-05,0.06]
[1777267081785,57.8,78099.45,0.0,-0.99855,1e-05,0.0648]
[1777267082786,57.8,78082.22,0.0,-0.99865,1e-05,0.06071]
[1777267083793,57.8,78072.24,0.0,-0.99871,1e-05,0.05845]
[1777267084800,57.8,78079.67,0.0,-0.99867,1e-05,0.06012]
[1777267087821,57.8,78072.56,0.0,-0.9987,1e-05,0.05852]
[1777267088828,57.8,78061.73,0.0,-0.99876,1e-05,0.05614]
[1777267089835,57.8,78063.27,0.0,-0.99875,1e-05,0.05648]
[1777267090842,57.8,78064.48,0.0,-0.99875,1e-05,0.05674]
[1777267091850,57.8,78071.69,0.0,-0.99871,1e-05,0.05832]
[1777267092554,57.8,78071.69,0.0,-0.99871,1e-05,0.05832]
[1777267092857,57.8,78064.98,0.0,-0.99874,1e-05,0.05685]
[1777267093864,57.8,78059.25,0.0,-0.99877,1e-05,0.05561]
[1777267094870,57.8,78048.19,0.0,-0.99883,0.0,0.0533]
[1777267095878,57.8,78053.39,0.0,-0.9988,1e-05,0.05437]
[1777267096390,57.8,78053.39,0.0,-0.9988,1e-05,0.05437]
[1777267096901,57.8,78060.49,0.0,-0.99877,1e-05,0.05588]
[1777267097899,57.8,78064.11,0.0,-0.99875,1e-05,0.05666]
[1777267098900,57.8,78080.67,0.0,-0.99866,1e-05,0.06035]
[1777267099908,57.8,78075.69,0.0,-0.99869,1e-05,0.05922]
[1777267100914,57.8,78067.16,0.0,-0.99873,1e-05,0.05732]
[1777267101929,57.8,78070.74,0.0,-0.99871,1e-05,0.05811]
[1777267102935,57.8,78091.28,0.0,-0.9986,1e-05,0.06283]
[1777267104605,57.8,78087.49,0.0,-0.99862,1e-05,0.06194]
[1777267104960,57.8,78096.67,0.0,-0.99857,1e-05,0.06413]
[1777267105967,57.8,78093.56,0.0,-0.99859,1e-05,0.06338]
[1777267107981,57.8,78100.1,0.0,-0.99855,1e-05,0.06496]
[1777267108988,57.8,78100.91,0.0,-0.99854,1e-05,0.06516]
[1777267109998,57.8,78103.15,0.0,-0.99853,1e-05,0.06571]
[1777267111004,57.8,78102.08,0.0,-0.99858,1e-05,0.06347]
[1777267112015,57.8,78101.06,0.0,-0.99859,1e-05,0.06323]
[1777267113021,57.8,78099.99,0.0,-0.99859,1e-05,0.06297]
[1777267114028,57.8,78102.74,0.0,-0.99858,1e-05,0.06363]
[1777267115040,57.8,78104.72,0.0,-0.99856,1e-05,0.06411]
[1777267116045,57.8,78097.79,0.0,-0.9986,1e-05,0.06245]
[1777267117222,57.8,78097.79,0.0,-0.9986,1e-05,0.06245]
[1777267117297,57.8,78089.86,0.0,-0.99865,1e-05,0.06059]
[1777267118063,57.8,78056.0,0.0,-0.99883,0.0,0.05321]
[1777267119077,57.8,78066.69,0.0,-0.99877,1e-05,0.05545]
[1777267120103,57.8,78073.34,0.0,-0.99874,1e-05,0.05688]
[1777267120963,57.8,78073.34,0.0,-0.99874,1e-05,0.05688]
[1777267121100,57.8,78062.13,0.0,-0.9988,1e-05,0.05448]
[1777267122108,57.8,78052.87,0.0,-0.99884,0.0,0.05257]
[1777267123114,57.8,78049.29,0.0,-0.99886,0.0,0.05184]
[1777267125130,57.8,78050.73,0.0,-0.99885,0.0,0.05213]
[1777267126137,57.8,78052.34,0.0,-0.99885,0.0,0.05246]
[1777267127143,57.8,78054.82,0.0,-0.99883,0.0,0.05296]
[1777267128151,57.8,78059.9,0.0,-0.99881,1e-05,0.05401]
[1777267129160,57.8,78068.28,0.0,-0.99877,1e-05,0.05579]
[1777267130537,57.8,78068.28,0.0,-0.99877,1e-05,0.05579]
[1777267130563,57.8,78064.83,0.0,-0.99878,1e-05,0.05505]
[1777267131174,57.8,78052.62,0.0,-0.99884,0.0,0.05251]
[1777267132181,57.8,78047.84,0.0,-0.99887,0.0,0.05155]
[1777267134493,57.8,78047.96,0.0,-0.99887,0.0,0.05157]
[1777267134540,57.8,78052.87,0.0,-0.99884,0.0,0.05257]
[1777267135202,57.8,78060.25,0.0,-0.99881,1e-05,0.05409]
[1777267136209,57.8,78072.48,0.0,-0.99874,1e-05,0.05669]
[1777267137216,57.8,78076.1,0.0,-0.99872,1e-05,0.05749]
[1777267138223,57.8,78078.85,0.0,-0.99871,1e-05,0.05809]
[1777267139230,57.8,78077.03,0.0,-0.99872,1e-05,0.05769]
[1777267140237,57.8,78072.76,0.0,-0.99874,1e-05,0.05675]
[1777267141244,57.8,78066.4,0.0,-0.99878,1e-05,0.05538]
[1777267142250,57.8,78062.87,0.0,-0.99879,1e-05,0.05464]
[1777267143258,57.8,78063.77,0.0,-0.99879,1e-05,0.05483]
[1777267144265,57.8,78066.87,0.0,-0.99877,1e-05,0.05548]
[1777267145307,57.8,78066.87,0.0,-0.99877,1e-05,0.05548]
[1777267145519,57.8,78066.87,0.0,-0.99877,1e-05,0.05548]
[1777267145619,57.8,78070.02,0.0,-0.99876,1e-05,0.05616]
[1777267146813,57.8,78070.02,0.0,-0.99876,1e-05,0.05616]
[1777267146949,57.8,78070.02,0.0,-0.99876,1e-05,0.05616]
[1777267146888,57.8,78068.77,0.0,-0.99876,1e-05,0.05589]
[1777267147286,57.8,78061.81,0.0,-0.9988,1e-05,0.05441]
[1777267148293,57.8,78059.75,0.0,-0.99881,1e-05,0.05398]
[1777267149300,57.8,78064.08,0.0,-0.99879,1e-05,0.05489]
[1777267150796,57.8,78064.08,0.0,-0.99879,1e-05,0.05489]
[1777267150884,57.8,78080.5,0.0,-0.9987,1e-05,0.05846]
[1777267151166,57.8,78080.5,0.0,-0.9987,1e-05,0.05846]
[1777267151342,57.8,78080.5,0.0,-0.9987,1e-05,0.05846]
[1777267151518,57.8,78080.5,0.0,-0.9987,1e-05,0.05846]
[1777267151574,57.8,78080.94,0.0,-0.9987,1e-05,0.05856]
[1777267153202,57.8,78080.86,0.0,-0.9987,1e-05,0.05854]
[1777267153271,57.8,78080.86,0.0,-0.9987,1e-05,0.05854]
[1777267153328,57.8,78077.09,0.0,-0.99872,1e-05,0.0577]
[1777267154335,57.8,78075.08,0.0,-0.99873,1e-05,0.05726]
[1777267155342,57.8,78066.54,0.0,-0.99877,1e-05,0.05541]
[1777267156349,57.8,78058.94,0.0,-0.99881,0.0,0.05381]
[1777267157945,57.8,78058.94,0.0,-0.99881,0.0,0.05381]
[1777267157356,57.8,78053.9,0.0,-0.99884,0.0,0.05278]
[1777267158946,57.8,78053.9,0.0,-0.99884,0.0,0.05278]
[1777267158363,57.8,78053.19,0.0,-0.99884,0.0,0.05263]
[1777267160377,57.8,78056.65,0.0,-0.99882,0.0,0.05334]
[1777267161384,57.8,78058.38,0.0,-0.99882,0.0,0.0537]
[1777267162295,57.8,78058.38,0.0,-0.99882,0.0,0.0537]
[1777267162391,57.8,78062.36,0.0,-0.9988,1e-05,0.05453]
[1777267163397,57.8,78065.98,0.0,-0.99878,1e-05,0.05529]
[1777267164405,57.8,78071.06,0.0,-0.99875,1e-05,0.05639]
[1777267165411,57.8,78068.03,0.0,-0.99877,1e-05,0.05573]
[1777267166071,57.8,78068.03,0.0,-0.99877,1e-05,0.05573]
[1777267166419,57.8,78058.4,0.0,-0.99882,0.0,0.0537]
[1777267167604,57.8,78058.4,0.0,-0.99882,0.0,0.0537]
[1777267167707,57.8,78058.01,0.0,-0.99882,0.0,0.05362]
[1777267168637,57.8,78058.01,0.0,-0.99882,0.0,0.05362]
[1777267168643,57.8,78058.01,0.0,-0.99882,0.0,0.05362]
[1777267168738,57.8,78058.01,0.0,-0.99882,0.0,0.05362]
[1777267168741,57.8,78058.01,0.0,-0.99882,0.0,0.05362]
[1777267169440,57.8,78055.9,0.0,-0.99883,0.0,0.05318]
[1777267170447,57.8,78053.89,0.0,-0.99884,0.0,0.05277]
[1777267171623,57.8,78053.89,0.0,-0.99884,0.0,0.05277]
[1777267171707,57.8,78052.78,0.0,-0.99888,0.0,0.05088]
[1777267172462,57.8,78051.92,0.0,-0.99888,0.0,0.05071]
[1777267176490,57.8,78060.0,0.0,-0.99885,0.0,0.05233]
[1777267177497,57.8,78061.6,0.0,-0.99884,0.0,0.05266]
[1777267178065,57.8,78061.6,0.0,-0.99884,0.0,0.05266]
[1777267178270,57.8,78061.6,0.0,-0.99884,0.0,0.05266]
[1777267178353,57.8,78061.6,0.0,-0.99884,0.0,0.05266]
[1777267178522,57.8,78061.6,0.0,-0.99884,0.0,0.05266]
[1777267178623,57.8,78058.49,0.0,-0.99885,0.0,0.05202]
[1777267179564,57.8,78058.49,0.0,-0.99885,0.0,0.05202]
[1777267179775,57.8,78058.49,0.0,-0.99885,0.0,0.05202]
[1777267179947,57.8,78058.49,0.0,-0.99885,0.0,0.05202]
[1777267179833,57.8,78057.89,0.0,-0.99886,0.0,0.0519]
[1777267180026,57.8,78057.89,0.0,-0.99886,0.0,0.0519]
[1777267180517,57.8,78058.78,0.0,-0.99885,0.0,0.05208]
[1777267181526,57.8,78055.48,0.0,-0.99887,0.0,0.05142]
[1777267182532,57.8,78051.73,0.0,-0.99888,0.0,0.05067]
[1777267183059,57.8,78051.73,0.0,-0.99888,0.0,0.05067]
[1777267183269,57.8,78051.73,0.0,-0.99888,0.0,0.05067]
[1777267183316,57.8,78051.73,0.0,-0.99888,0.0,0.05067]
[1777267183519,57.8,78051.73,0.0,-0.99888,0.0,0.05067]
[1777267183540,57.8,78047.98,0.0,-0.9989,0.0,0.04994]
[1777267184371,57.8,78047.98,0.0,-0.9989,0.0,0.04994]
[1777267184520,57.8,78047.98,0.0,-0.9989,0.0,0.04994]
[1777267184824,57.8,78047.98,0.0,-0.9989,0.0,0.04994]
[1777267184844,57.8,78044.51,0.0,-0.99892,0.0,0.04926]
[1777267185022,57.8,78044.51,0.0,-0.99892,0.0,0.04926]
[1777267185553,57.8,78045.55,0.0,-0.99891,0.0,0.04947]
[1777267190767,57.8,78045.5,0.0,-0.99891,0.0,0.04946]
[1777267190925,57.8,78046.92,0.0,-0.99891,0.0,0.04973]
[1777267191022,57.8,78046.92,0.0,-0.99891,0.0,0.04973]
[1777267191752,57.8,78046.92,0.0,-0.99891,0.0,0.04973]
[1777267191774,57.8,78046.92,0.0,-0.99891,0.0,0.04973]
[1777267191781,57.8,78046.06,0.0,-0.99891,0.0,0.04956]
[1777267192827,57.8,78046.06,0.0,-0.99891,0.0,0.04956]
[1777267193029,57.8,78046.0,0.0,-0.99891,0.0,0.04955]
[1777267193609,57.8,78047.54,0.0,-0.9989,0.0,0.04985]
[1777267194141,57.8,78047.54,0.0,-0.9989,0.0,0.04985]
[1777267194273,57.8,78047.54,0.0,-0.9989,0.0,0.04985]
[1777267194617,57.8,78046.58,0.0,-0.99891,0.0,0.04966]
[1777267195094,57.8,78046.58,0.0,-0.99891,0.0,0.04966]
[1777267195273,57.8,78046.58,0.0,-0.99891,0.0,0.04966]
[1777267195313,57.8,78046.58,0.0,-0.99891,0.0,0.04966]
[1777267195623,57.8,78048.47,0.0,-0.9989,0.0,0.05003]
[1777267196478,57.8,78048.47,0.0,-0.9989,0.0,0.05003]
[1777267196518,57.8,78048.47,0.0,-0.9989,0.0,0.05003]
[1777267196631,57.8,78047.43,0.0,-0.99891,0.0,0.04983]
[1777267197417,57.8,78047.43,0.0,-0.99891,0.0,0.04983]
[1777267197520,57.8,78047.43,0.0,-0.99891,0.0,0.04983]
[1777267198645,57.8,78044.49,0.0,-0.99892,0.0,0.04926]
[1777267201447,57.8,78044.6,0.0,-0.99892,0.0,0.04928]
[1777267201520,57.8,78044.6,0.0,-0.99892,0.0,0.04928]
[1777267201665,57.8,78042.36,0.0,-0.99893,0.0,0.04885]
[1777267202381,57.8,78042.36,0.0,-0.99893,0.0,0.04885]
[1777267202518,57.8,78042.36,0.0,-0.99893,0.0,0.04885]
[1777267202673,57.8,78038.98,0.0,-0.99894,0.0,0.04821]
[1777267204184,57.8,78038.82,0.0,-0.99894,0.0,0.04818]
[1777267204269,57.8,78038.82,0.0,-0.99894,0.0,0.04818]
[1777267204693,57.8,78038.82,0.0,-0.99894,0.0,0.04818]
[1777267204772,57.8,78038.82,0.0,-0.99894,0.0,0.04818]
[1777267204849,57.8,78037.01,0.0,-0.99895,0.0,0.04784]
[1777267205491,57.8,78037.01,0.0,-0.99895,0.0,0.04784]
[1777267205697,57.8,78022.02,0.0,-0.99902,0.0,0.0451]
[1777267206704,57.8,78012.61,0.0,-0.99906,0.0,0.04345]
[1777267207405,57.8,78012.61,0.0,-0.99906,0.0,0.04345]
[1777267208745,57.8,78011.32,0.0,-0.99906,0.0,0.04323]
[1777267209482,57.8,78011.32,0.0,-0.99906,0.0,0.04323]
[1777267209778,57.8,78006.81,0.0,-0.99908,0.0,0.04246]
[1777267210572,57.8,78006.81,0.0,-0.99908,0.0,0.04246]
[1777267210767,57.8,77982.83,0.0,-0.99917,0.0,0.03859]
[1777267211773,57.8,77943.9,0.0,-0.9993,0.0,0.03296]
[1777267212777,57.8,77928.86,0.0,-0.99935,0.0,0.031]
[1777267213810,57.8,77928.86,0.0,-0.99935,0.0,0.031]
[1777267213850,57.8,77921.03,0.0,-0.99937,0.0,0.03002]
[1777267214584,57.8,77921.03,0.0,-0.99937,0.0,0.03002]
[1777267214793,57.8,77936.29,0.0,-0.99932,0.0,0.03196]
[1777267215801,57.8,77943.78,0.0,-0.9993,0.0,0.03295]
[1777267216807,57.8,77951.05,0.0,-0.99928,0.0,0.03394]
[1777267217857,57.8,77951.05,0.0,-0.99928,0.0,0.03394]
[1777267217863,57.8,77932.74,0.0,-0.99933,0.0,0.03149]
[1777267218821,57.8,77928.75,0.0,-0.99935,0.0,0.03098]
[1777267219828,57.8,77931.69,0.0,-0.99934,0.0,0.03136]
[1777267220837,57.8,77924.89,0.0,-0.99936,0.0,0.0305]
[1777267221185,57.8,77924.89,0.0,-0.99936,0.0,0.0305]
[1777267221844,57.8,77914.16,0.0,-0.99939,0.0,0.02918]
[1777267222851,57.8,77913.91,0.0,-0.99939,0.0,0.02915]
[1777267223857,57.8,77915.35,0.0,-0.99938,0.0,0.02932]
[1777267224865,57.8,77926.45,0.0,-0.99935,0.0,0.03069]
[1777267225214,57.8,77926.45,0.0,-0.99935,0.0,0.03069]
[1777267225872,57.8,77934.17,0.0,-0.99933,0.0,0.03168]
[1777267226879,57.8,77940.09,0.0,-0.99931,0.0,0.03246]
[1777267227886,57.8,77951.09,0.0,-0.99928,0.0,0.03394]
[1777267228895,57.8,77977.39,0.0,-0.99919,0.0,0.03775]
[1777267229903,57.8,77996.52,0.0,-0.99912,0.0,0.04076]
[1777267230909,57.8,78017.21,0.0,-0.99904,0.0,0.04425]
[1777267231916,57.8,78024.73,0.0,-0.99904,0.0,0.04409]
[1777267232923,57.8,78020.61,0.0,-0.99906,0.0,0.04338]
[1777267233930,57.8,78013.84,0.0,-0.99908,0.0,0.04222]
[1777267234936,57.8,78010.43,0.0,-0.9991,0.0,0.04165]
[1777267235944,57.8,78006.2,0.0,-0.99911,0.0,0.04095]
[1777267236951,57.8,78009.51,0.0,-0.9991,0.0,0.0415]
[1777267237958,57.8,78015.78,0.0,-0.99907,0.0,0.04255]
[1777267238965,57.8,78019.65,0.0,-0.99906,0.0,0.04321]
[1777267239972,57.8,78021.67,0.0,-0.99905,0.0,0.04356]
[1777267240979,57.8,78023.04,0.0,-0.99905,0.0,0.0438]
[1777267241987,57.8,78019.28,0.0,-0.99906,0.0,0.04315]
[1777267242997,57.8,78019.98,0.0,-0.99906,0.0,0.04327]
[1777267244011,57.8,78014.61,0.0,-0.99908,0.0,0.04235]
[1777267245015,57.8,78012.87,0.0,-0.99909,0.0,0.04206]
[1777267246055,57.8,77994.52,0.0,-0.99916,0.0,0.03908]
[1777267247062,57.8,77970.59,0.0,-0.99924,0.0,0.03548]
[1777267248070,57.8,77972.85,0.0,-0.99923,0.0,0.03581]
[1777267249076,57.8,77979.9,0.0,-0.99921,0.0,0.03684]
[1777267250083,57.8,77986.47,0.0,-0.99919,0.0,0.03783]
[1777267251090,57.8,77995.02,0.0,-0.99915,0.0,0.03916]
[1777267251692,57.8,77995.02,0.0,-0.99915,0.0,0.03916]
[1777267252097,57.8,78003.17,0.0,-0.99912,0.0,0.04046]
[1777267253104,57.8,78005.99,0.0,-0.99911,0.0,0.04092]
[1777267254110,57.8,78004.38,0.0,-0.99912,0.0,0.04066]
[1777267255556,57.8,78004.38,0.0,-0.99912,0.0,0.04066]
[1777267255587,57.8,78003.23,0.0,-0.99912,0.0,0.04047]
[1777267256125,57.8,78007.91,0.0,-0.99911,0.0,0.04123]
[1777267257132,57.8,78016.87,0.0,-0.99907,0.0,0.04273]
[1777267258139,57.8,78022.88,0.0,-0.99905,0.0,0.04377]
[1777267260828,57.8,78022.46,0.0,-0.99905,0.0,0.0437]
[1777267261020,57.8,78022.46,0.0,-0.99905,0.0,0.0437]
[1777267261118,57.8,78022.46,0.0,-0.99905,0.0,0.0437]
[1777267261033,57.8,78022.14,0.0,-0.99905,0.0,0.04364]
[1777267261292,57.8,78018.21,0.0,-0.99906,0.0,0.04296]
[1777267262191,57.8,77995.51,0.0,-0.99915,0.0,0.03924]
[1777267263192,57.8,77979.98,0.0,-0.99921,0.0,0.03686]
[1777267264198,57.8,77977.7,0.0,-0.99922,0.0,0.03652]
[1777267265142,57.8,77977.7,0.0,-0.99922,0.0,0.03652]
[1777267265205,57.8,77974.82,0.0,-0.99923,0.0,0.03609]
[1777267266213,57.8,77979.42,0.0,-0.99921,0.0,0.03677]
[1777267267220,57.8,77977.48,0.0,-0.99922,0.0,0.03649]
[1777267268230,57.8,77959.01,0.0,-0.99928,0.0,0.03385]
[1777267269237,57.8,77961.14,0.0,-0.99927,0.0,0.03414]
[1777267270287,57.8,77948.8,0.0,-0.99931,0.0,0.03247]
[1777267271287,57.8,77940.79,0.0,-0.99933,0.0,0.03142]
[1777267272294,57.8,77941.49,0.0,-0.99933,0.0,0.03151]
[1777267273302,57.8,77942.02,0.0,-0.99933,0.0,0.03158]
[1777267274312,57.8,77948.59,0.0,-0.99931,0.0,0.03244]
[1777267275318,57.8,77969.41,0.0,-0.99924,0.0,0.03531]
[1777267276325,57.8,77979.52,0.0,-0.99921,0.0,0.03679]
[1777267277336,57.8,78005.17,0.0,-0.99912,0.0,0.04079]
[1777267278420,57.8,78005.17,0.0,-0.99912,0.0,0.04079]
[1777267278519,57.8,78022.89,0.0,-0.99905,0.0,0.04377]
[1777267279347,57.8,78034.26,0.0,-0.999,0.0,0.04579]
[1777267280353,57.8,78039.25,0.0,-0.99898,0.0,0.0467]
[1777267281360,57.8,78037.72,0.0,-0.99898,0.0,0.04642]
[1777267282445,57.8,78037.72,0.0,-0.99898,0.0,0.04642]
[1777267282527,57.8,78035.97,0.0,-0.99899,0.0,0.0461]
[1777267283374,57.8,78038.98,0.0,-0.99898,0.0,0.04665]
[1777267284381,57.8,78036.55,0.0,-0.99899,0.0,0.0462]
[1777267285388,57.8,78038.17,0.0,-0.99898,0.0,0.0465]
[1777267286395,57.8,78040.01,0.0,-0.99897,0.0,0.04684]
[1777267287470,57.8,78040.01,0.0,-0.99897,0.0,0.04684]
[1777267287518,57.8,78040.01,0.0,-0.99897,0.0,0.04684]
[1777267288411,57.8,78040.95,0.0,-0.99897,0.0,0.04701]
[1777267289416,57.8,78043.36,0.0,-0.99896,0.0,0.04746]
[1777267290865,57.8,78043.36,0.0,-0.99896,0.0,0.04746]
[1777267291028,57.8,78043.36,0.0,-0.99896,0.0,0.04746]
[1777267291128,57.8,78044.83,0.0,-0.99899,0.0,0.04618]
[1777267292372,57.8,78044.31,0.0,-0.99899,0.0,0.04608]
[1777267292519,57.8,78044.31,0.0,-0.99899,0.0,0.04608]
[1777267292551,57.8,78041.62,0.0,-0.999,0.0,0.04559]
[1777267294122,57.8,78041.62,0.0,-0.999,0.0,0.04559]
[1777267294188,57.8,78040.84,0.0,-0.999,0.0,0.04545]
[1777267294476,57.8,78017.23,0.0,-0.9991,0.0,0.04137]
[1777267295464,57.8,78005.3,0.0,-0.99914,0.0,0.03944]
[1777267296472,57.8,78007.04,0.0,-0.99914,0.0,0.03971]
[1777267297773,57.8,78007.04,0.0,-0.99914,0.0,0.03971]
[1777267297858,57.8,78006.87,0.0,-0.99914,0.0,0.03969]
[1777267299492,57.8,78000.46,0.0,-0.99916,0.0,0.03867]
[1777267300499,57.8,77998.61,0.0,-0.99917,0.0,0.03839]
[1777267301506,57.8,77988.2,0.0,-0.99921,0.0,0.0368]
[1777267302513,57.8,77986.45,0.0,-0.99921,0.0,0.03654]
[1777267303520,57.8,77994.21,0.0,-0.99919,0.0,0.03771]
[1777267304526,57.8,78007.04,0.0,-0.99914,0.0,0.03971]
[1777267305534,57.8,78011.45,0.0,-0.99912,0.0,0.04042]
[1777267306541,57.8,78022.83,0.0,-0.99908,0.0,0.04231]
[1777267307548,57.8,78024.32,0.0,-0.99907,0.0,0.04256]
[1777267309562,57.8,78030.22,0.0,-0.99905,0.0,0.04357]
[1777267311798,57.8,78030.43,0.0,-0.99905,0.0,0.04361]
[1777267311870,57.8,78025.58,0.0,-0.99907,0.0,0.04277]
[1777267313352,57.8,78025.23,0.0,-0.99907,0.0,0.04271]
[1777267313520,57.8,78025.23,0.0,-0.99907,0.0,0.04271]
[1777267313772,57.8,78025.23,0.0,-0.99907,0.0,0.04271]
[1777267313774,57.8,78021.65,0.0,-0.99908,0.0,0.04211]
[1777267315013,57.8,78021.65,0.0,-0.99908,0.0,0.04211]
[1777267315073,57.8,78022.93,0.0,-0.99908,0.0,0.04232]
[1777267315608,57.8,78002.05,0.0,-0.99916,0.0,0.03892]
[1777267316615,57.8,78004.71,0.0,-0.99915,0.0,0.03934]
[1777267317622,57.8,78001.45,0.0,-0.99916,0.0,0.03883]
[1777267318883,57.8,78001.45,0.0,-0.99916,0.0,0.03883]
[1777267318963,57.8,78002.55,0.0,-0.99916,0.0,0.039]
[1777267319636,57.8,77999.96,0.0,-0.99916,0.0,0.0386]
[1777267320643,57.8,77993.07,0.0,-0.99919,0.0,0.03754]
[1777267321650,57.8,77988.79,0.0,-0.9992,0.0,0.03689]
[1777267323201,57.8,77979.66,0.0,-0.99924,0.0,0.03555]
[1777267323921,57.8,77979.66,0.0,-0.99924,0.0,0.03555]
[1777267324021,57.8,77979.66,0.0,-0.99924,0.0,0.03555]
[1777267324022,57.8,77979.11,0.0,-0.99924,0.0,0.03547]
[1777267324670,57.8,77980.86,0.0,-0.99923,0.0,0.03572]
[1777267325678,57.8,77981.82,0.0,-0.99923,0.0,0.03586]
[1777267327042,57.8,77981.82,0.0,-0.99923,0.0,0.03586]
[1777267327070,57.8,77981.23,0.0,-0.99923,0.0,0.03578]
[1777267327692,57.8,77961.7,0.0,-0.99929,0.0,0.03303]
[1777267328980,57.8,77961.7,0.0,-0.99929,0.0,0.03303]
[1777267329061,57.8,77929.8,0.0,-0.99939,0.0,0.02896]
[1777267329706,57.8,77922.27,0.0,-0.99941,0.0,0.02807]
[1777267330713,57.8,77923.22,0.0,-0.99941,0.0,0.02818]
[1777267332364,57.8,77922.54,0.0,-0.99941,0.0,0.0281]
[1777267332727,57.8,77916.19,0.0,-0.99942,0.0,0.02736]
[1777267333603,57.8,77916.19,0.0,-0.99942,0.0,0.02736]
[1777267333734,57.8,77902.88,0.0,-0.99946,0.0,0.02588]
[1777267334746,57.8,77885.53,0.0,-0.9995,0.0,0.02406]
[1777267335749,57.8,77880.07,0.0,-0.99951,0.0,0.02351]
[1777267337586,57.8,77879.34,0.0,-0.99951,0.0,0.02343]
[1777267337780,57.8,77858.13,0.0,-0.99956,0.0,0.02141]
[1777267338515,57.8,77858.13,0.0,-0.99956,0.0,0.02141]
[1777267338785,57.8,77858.51,0.0,-0.99956,0.0,0.02145]
[1777267339792,57.8,77869.0,0.0,-0.99954,0.0,0.02243]
[1777267340799,57.8,77866.76,0.0,-0.99954,0.0,0.02222]
[1777267341626,57.8,77866.76,0.0,-0.99954,0.0,0.02222]
[1777267341806,57.8,77868.71,0.0,-0.99954,0.0,0.0224]
[1777267342814,57.8,77884.85,0.0,-0.9995,0.0,0.02399]
[1777267343820,57.8,77914.84,0.0,-0.99943,0.0,0.02721]
[1777267344827,57.8,77920.28,0.0,-0.99941,0.0,0.02784]
[1777267345450,57.8,77920.28,0.0,-0.99941,0.0,0.02784]
[1777267345834,57.8,77904.42,0.0,-0.99945,0.0,0.02605]
[1777267346841,57.8,77904.34,0.0,-0.99945,0.0,0.02604]
[1777267347848,57.8,77913.29,0.0,-0.99943,0.0,0.02704]
[1777267348855,57.8,77914.88,0.0,-0.99943,0.0,0.02722]
[1777267349534,57.8,77914.88,0.0,-0.99943,0.0,0.02722]
[1777267349862,57.8,77927.54,0.0,-0.99939,0.0,0.02869]
[1777267350869,57.8,77929.66,0.0,-0.99939,0.0,0.02894]
[1777267351876,57.8,77934.46,0.0,-0.9994,0.0,0.02847]
[1777267352883,57.8,77939.35,0.0,-0.99938,0.0,0.02906]
[1777267353889,57.8,77943.33,0.0,-0.99937,0.0,0.02954]
[1777267354821,57.8,77943.33,0.0,-0.99937,0.0,0.02954]
[1777267355071,57.8,77944.36,0.0,-0.99937,0.0,0.02967]
[1777267355944,57.8,77921.74,0.0,-0.99943,0.0,0.02699]
[1777267356951,57.8,77924.27,0.0,-0.99942,0.0,0.02728]
[1777267357959,57.8,77931.24,0.0,-0.99941,0.0,0.02809]
[1777267358837,57.8,77931.24,0.0,-0.99941,0.0,0.02809]
[1777267358966,57.8,77937.59,0.0,-0.99939,0.0,0.02884]
[1777267360982,57.8,77939.81,0.0,-0.99938,0.0,0.02911]
[1777267361989,57.8,77942.38,0.0,-0.99938,0.0,0.02942]
[1777267362996,57.8,77944.63,0.0,-0.99937,0.0,0.0297]
[1777267363568,57.8,77944.63,0.0,-0.99937,0.0,0.0297]
[1777267364010,57.8,77938.59,0.0,-0.99939,0.0,0.02896]
[1777267365011,57.8,77937.65,0.0,-0.99939,0.0,0.02885]
[1777267366018,57.8,77929.23,0.0,-0.99941,0.0,0.02785]
[1777267367243,57.8,77929.23,0.0,-0.99941,0.0,0.02785]
[1777267367259,57.8,77924.82,0.0,-0.99942,0.0,0.02735]
[1777267368032,57.8,77917.51,0.0,-0.99944,0.0,0.02652]
[1777267369039,57.8,77916.25,0.0,-0.99944,0.0,0.02638]
[1777267371053,57.8,77898.44,0.0,-0.99949,0.0,0.02447]
[1777267372060,57.8,77888.55,0.0,-0.99951,0.0,0.02347]
[1777267373067,57.8,77889.97,0.0,-0.99951,0.0,0.02361]
[1777267374073,57.8,77898.66,0.0,-0.99949,0.0,0.02449]
[1777267375081,57.8,77904.64,0.0,-0.99947,0.0,0.02512]
[1777267376088,57.8,77907.89,0.0,-0.99947,0.0,0.02547]
[1777267377095,57.8,77904.75,0.0,-0.99947,0.0,0.02513]
[1777267378101,57.8,77902.33,0.0,-0.99948,0.0,0.02488]
[1777267379185,57.8,77902.33,0.0,-0.99948,0.0,0.02488]
[1777267379297,57.8,77894.95,0.0,-0.9995,0.0,0.02411]
[1777267380116,57.8,77885.96,0.0,-0.99952,0.0,0.02321]
[1777267381123,57.8,77872.02,0.0,-0.99955,0.0,0.02187]
[1777267382130,57.8,77864.74,0.0,-0.99956,0.0,0.0212]
[1777267383317,57.8,77864.74,0.0,-0.99956,0.0,0.0212]
[1777267383143,57.8,77855.41,0.0,-0.99958,0.0,0.02036]
[1777267384150,57.8,77846.17,0.0,-0.9996,0.0,0.01957]
[1777267385157,57.8,77851.92,0.0,-0.99959,0.0,0.02006]
[1777267386164,57.8,77846.56,0.0,-0.9996,0.0,0.0196]
[1777267387171,57.8,77875.23,0.0,-0.99954,0.0,0.02217]
[1777267388179,57.8,77876.94,0.0,-0.99954,0.0,0.02233]
[1777267389187,57.8,77871.47,0.0,-0.99955,0.0,0.02182]
[1777267390194,57.8,77861.81,0.0,-0.99957,0.0,0.02093]
[1777267391201,57.8,77877.02,0.0,-0.99954,0.0,0.02234]
[1777267392208,57.8,77884.11,0.0,-0.99952,0.0,0.02303]
[1777267393214,57.8,77885.81,0.0,-0.99952,0.0,0.02319]
[1777267395248,57.8,77901.93,0.0,-0.99948,0.0,0.02483]
[1777267395454,57.8,77901.93,0.0,-0.99948,0.0,0.02483]
[1777267396254,57.8,77903.36,0.0,-0.99948,0.0,0.02498]
[1777267397261,57.8,77916.67,0.0,-0.99944,0.0,0.02643]
[1777267398268,57.8,77922.9,0.0,-0.99943,0.0,0.02713]
[1777267399164,57.8,77922.9,0.0,-0.99943,0.0,0.02713]
[1777267399275,57.8,77919.52,0.0,-0.99944,0.0,0.02674]
[1777267400282,57.8,77921.48,0.0,-0.99943,0.0,0.02696]
[1777267402296,57.8,77923.75,0.0,-0.99943,0.0,0.02722]
[1777267403303,57.8,77924.65,0.0,-0.99942,0.0,0.02733]
[1777267404311,57.8,77923.77,0.0,-0.99943,0.0,0.02723]
[1777267406324,57.8,77922.54,0.0,-0.99943,0.0,0.02709]
[1777267407332,57.8,77920.37,0.0,-0.99943,0.0,0.02684]
[1777267408339,57.8,77913.88,0.0,-0.99945,0.0,0.02612]
[1777267409346,57.8,77906.64,0.0,-0.99947,0.0,0.02533]
[1777267411214,57.8,77906.64,0.0,-0.99947,0.0,0.02533]
[1777267411273,57.8,77906.64,0.0,-0.99947,0.0,0.02533]
[1777267411247,57.8,77909.6,0.0,-0.99948,0.0,0.02471]
[1777267411360,57.8,77916.8,0.0,-0.99946,0.0,0.02547]
[1777267412702,57.8,77916.8,0.0,-0.99946,0.0,0.02547]
[1777267412781,57.8,77916.8,0.0,-0.99946,0.0,0.02547]
[1777267412882,57.8,77924.29,0.0,-0.99944,0.0,0.02629]
[1777267413374,57.8,77923.04,0.0,-0.99945,0.0,0.02615]
[1777267415333,57.8,77923.04,0.0,-0.99945,0.0,0.02615]
[1777267414381,57.8,77925.19,0.0,-0.99944,0.0,0.02639]
[1777267415520,57.8,77925.19,0.0,-0.99944,0.0,0.02639]
[1777267415966,57.8,77925.19,0.0,-0.99944,0.0,0.02639]
[1777267416025,57.8,77925.19,0.0,-0.99944,0.0,0.02639]
[1777267416067,57.8,77925.32,0.0,-0.99944,0.0,0.0264]
[1777267418410,57.8,77924.27,0.0,-0.99944,0.0,0.02629]
[1777267419773,57.8,77924.27,0.0,-0.99944,0.0,0.02629]
[1777267420028,57.8,77924.27,0.0,-0.99944,0.0,0.02629]
[1777267420769,57.8,77923.96,0.0,-0.99945,0.0,0.02625]
[1777267420884,57.8,77932.36,0.0,-0.99942,0.0,0.0272]
[1777267421438,57.8,77903.6,0.0,-0.99949,0.0,0.02408]
[1777267422438,57.8,77892.95,0.0,-0.99952,0.0,0.02302]
[1777267423445,57.8,77892.25,0.0,-0.99952,0.0,0.02295]
[1777267424703,57.8,77892.25,0.0,-0.99952,0.0,0.02295]
[1777267425036,57.8,77892.25,0.0,-0.99952,0.0,0.02295]
[1777267425137,57.8,77894.25,0.0,-0.99952,0.0,0.02314]
[1777267425419,57.8,77894.25,0.0,-0.99952,0.0,0.02314]
[1777267425458,57.8,77897.1,0.0,-0.99951,0.0,0.02343]
[1777267426466,57.8,77899.09,0.0,-0.99951,0.0,0.02363]
[1777267427473,57.8,77901.79,0.0,-0.9995,0.0,0.0239]
[1777267429487,57.8,77905.65,0.0,-0.99949,0.0,0.0243]
[1777267430493,57.8,77920.7,0.0,-0.99945,0.0,0.02589]
[1777267431501,57.8,77929.39,0.0,-0.99943,0.0,0.02686]
[1777267432508,57.8,77937.97,0.0,-0.99941,0.0,0.02785]
[1777267433515,57.8,77934.01,0.0,-0.99942,0.0,0.02739]
[1777267434522,57.8,77931.51,0.0,-0.99943,0.0,0.0271]
[1777267435529,57.8,77927.63,0.0,-0.99944,0.0,0.02666]
[1777267436612,57.8,77927.63,0.0,-0.99944,0.0,0.02666]
[1777267436775,57.8,77927.63,0.0,-0.99944,0.0,0.02666]
[1777267436876,57.8,77930.18,0.0,-0.99943,0.0,0.02695]
[1777267437543,57.8,77935.35,0.0,-0.99942,0.0,0.02754]
[1777267438550,57.8,77941.87,0.0,-0.9994,0.0,0.0283]
[1777267440085,57.8,77941.87,0.0,-0.9994,0.0,0.0283]
[1777267440273,57.8,77941.87,0.0,-0.9994,0.0,0.0283]
[1777267440355,57.8,77943.45,0.0,-0.99939,0.0,0.02849]
[1777267440564,57.8,77946.69,0.0,-0.99939,0.0,0.02888]
[1777267441571,57.8,77945.41,0.0,-0.99939,0.0,0.02873]
[1777267442479,57.8,77945.41,0.0,-0.99939,0.0,0.02873]
[1777267442523,57.8,77945.41,0.0,-0.99939,0.0,0.02873]
[1777267442578,57.8,77945.59,0.0,-0.99939,0.0,0.02875]
[1777267445598,57.8,77943.02,0.0,-0.9994,0.0,0.02844]
[1777267447040,57.8,77943.02,0.0,-0.9994,0.0,0.02844]
[1777267447271,57.8,77943.02,0.0,-0.9994,0.0,0.02844]
[1777267447372,57.8,77933.85,0.0,-0.99942,0.0,0.02737]
[1777267447617,57.8,77930.21,0.0,-0.99943,0.0,0.02695]
[1777267448624,57.8,77924.55,0.0,-0.99944,0.0,0.02632]
[1777267450308,57.8,77924.55,0.0,-0.99944,0.0,0.02632]
[1777267450371,57.8,77918.33,0.0,-0.99946,0.0,0.02564]
[1777267450520,57.8,77918.33,0.0,-0.99946,0.0,0.02564]
[1777267450638,57.8,77919.44,0.0,-0.99946,0.0,0.02576]
[1777267451645,57.8,77921.07,0.0,-0.99945,0.0,0.02593]
[1777267452652,57.8,77928.31,0.0,-0.99943,0.0,0.02674]
[1777267453732,57.8,77928.31,0.0,-0.99943,0.0,0.02674]
[1777267453770,57.8,77928.31,0.0,-0.99943,0.0,0.02674]
[1777267453775,57.8,77930.92,0.0,-0.99943,0.0,0.02703]
[1777267454944,57.8,77930.92,0.0,-0.99943,0.0,0.02703]
[1777267455026,57.8,77930.92,0.0,-0.99943,0.0,0.02703]
[1777267455096,57.8,77922.76,0.0,-0.99945,0.0,0.02612]
[1777267455673,57.8,77921.8,0.0,-0.99945,0.0,0.02601]
[1777267456680,57.8,77926.81,0.0,-0.99944,0.0,0.02657]
[1777267458162,57.8,77926.81,0.0,-0.99944,0.0,0.02657]
[1777267458274,57.8,77926.81,0.0,-0.99944,0.0,0.02657]
[1777267458374,57.8,77929.96,0.0,-0.99943,0.0,0.02692]
[1777267458694,57.8,77931.93,0.0,-0.99943,0.0,0.02715]
[1777267459701,57.8,77937.59,0.0,-0.99941,0.0,0.0278]
[1777267460708,57.8,77942.92,0.0,-0.9994,0.0,0.02843]
[1777267461715,57.8,77952.21,0.0,-0.99937,0.0,0.02955]
[1777267462432,57.8,77952.21,0.0,-0.99937,0.0,0.02955]
[1777267462525,57.8,77952.21,0.0,-0.99937,0.0,0.02955]
[1777267462722,57.8,77950.35,0.0,-0.99938,0.0,0.02932]
[1777267465742,57.8,77959.57,0.0,-0.99935,0.0,0.03047]
[1777267466749,57.8,77962.46,0.0,-0.99934,0.0,0.03084]
[1777267467757,57.8,77959.36,0.0,-0.99935,0.0,0.03045]
[1777267468988,57.8,77959.36,0.0,-0.99935,0.0,0.03045]
[1777267469020,57.8,77959.36,0.0,-0.99935,0.0,0.03045]
[1777267469121,57.8,77957.32,0.0,-0.99936,0.0,0.03019]
[1777267469771,57.8,77958.9,0.0,-0.99935,0.0,0.03039]
[1777267471785,57.8,77960.2,0.0,-0.99937,0.0,0.02945]
[1777267473306,57.8,77960.2,0.0,-0.99937,0.0,0.02945]
[1777267473321,57.8,77962.97,0.0,-0.99936,0.0,0.0298]
[1777267473520,57.8,77962.97,0.0,-0.99936,0.0,0.0298]
[1777267473799,57.8,77967.56,0.0,-0.99935,0.0,0.03037]
[1777267474806,57.8,77966.18,0.0,-0.99935,0.0,0.0302]
[1777267475813,57.8,77973.68,0.0,-0.99933,0.0,0.03115]
[1777267476820,57.8,77986.66,0.0,-0.99929,0.0,0.03288]
[1777267477827,57.8,77989.45,0.0,-0.99928,0.0,0.03326]
[1777267478840,57.8,77989.45,0.0,-0.99928,0.0,0.03326]
[1777267479019,57.8,77989.45,0.0,-0.99928,0.0,0.03326]
[1777267479074,57.8,77994.0,0.0,-0.99927,0.0,0.03389]
[1777267479841,57.8,77997.8,0.0,-0.99925,0.0,0.03442]
[1777267480848,57.8,77999.71,0.0,-0.99925,0.0,0.0347]
[1777267481855,57.8,78003.16,0.0,-0.99924,0.0,0.03519]
[1777267485084,57.8,78003.06,0.0,-0.99924,0.0,0.03518]
[1777267485268,57.8,78003.06,0.0,-0.99924,0.0,0.03518]
[1777267485883,57.8,78004.7,0.0,-0.99923,0.0,0.03541]
[1777267487897,57.8,78003.87,0.0,-0.99923,0.0,0.03529]
[1777267490007,57.8,78004.57,0.0,-0.99923,0.0,0.0354]
[1777267490019,57.8,78004.57,0.0,-0.99923,0.0,0.0354]
[1777267490159,57.8,78002.19,0.0,-0.99924,0.0,0.03505]
[1777267490918,57.8,78001.21,0.0,-0.99924,0.0,0.03491]
[1777267491508,57.8,78001.21,0.0,-0.99924,0.0,0.03491]
[1777267491924,57.8,78003.42,0.0,-0.99924,0.0,0.03523]
[1777267492931,57.8,77990.8,0.0,-0.99928,0.0,0.03344]
[1777267493632,57.8,77990.8,0.0,-0.99928,0.0,0.03344]
[1777267493770,57.8,77990.8,0.0,-0.99928,0.0,0.03344]
[1777267493942,57.8,77991.78,0.0,-0.99927,0.0,0.03358]
[1777267494946,57.8,77997.95,0.0,-0.99925,0.0,0.03445]
[1777267496152,57.8,77997.95,0.0,-0.99925,0.0,0.03445]
[1777267496270,57.8,77997.95,0.0,-0.99925,0.0,0.03445]
[1777267496370,57.8,78000.05,0.0,-0.99925,0.0,0.03474]
[1777267497967,57.8,78004.23,0.0,-0.99923,0.0,0.03535]
[1777267499981,57.8,78009.23,0.0,-0.99922,0.0,0.03608]
[1777267500988,57.8,78006.96,0.0,-0.99922,0.0,0.03574]
[1777267501994,57.8,78001.5,0.0,-0.99924,0.0,0.03495]
[1777267503005,57.8,77997.96,0.0,-0.99925,0.0,0.03445]
[1777267504017,57.8,77994.93,0.0,-0.99926,0.0,0.03402]
[1777267504769,57.8,77994.93,0.0,-0.99926,0.0,0.03402]
[1777267505019,57.8,77998.21,0.0,-0.99925,0.0,0.03448]
[1777267505948,57.8,77998.21,0.0,-0.99925,0.0,0.03448]
[1777267506021,57.8,77998.21,0.0,-0.99925,0.0,0.03448]
[1777267506026,57.8,77997.77,0.0,-0.99925,0.0,0.03442]
[1777267508040,57.8,77999.87,0.0,-0.99925,0.0,0.03472]
[1777267508637,57.8,77999.87,0.0,-0.99925,0.0,0.03472]
[1777267509046,57.8,77995.92,0.0,-0.99926,0.0,0.03416]
[1777267511061,57.8,77997.8,0.0,-0.99925,0.0,0.03442]
[1777267512068,57.8,77992.92,0.0,-0.99927,0.0,0.03374]
[1777267513075,57.8,77986.58,0.0,-0.99929,0.0,0.03287]
[1777267513779,57.8,77986.58,0.0,-0.99929,0.0,0.03287]
[1777267514023,57.8,77986.58,0.0,-0.99929,0.0,0.03287]
[1777267514082,57.8,77986.78,0.0,-0.99929,0.0,0.03289]
[1777267515089,57.8,77983.02,0.0,-0.9993,0.0,0.03239]
[1777267515695,57.8,77983.02,0.0,-0.9993,0.0,0.03239]
[1777267516095,57.8,77963.55,0.0,-0.99936,0.0,0.02987]
[1777267517102,57.8,77946.33,0.0,-0.99941,0.0,0.02779]
[1777267518109,57.8,77947.59,0.0,-0.99941,0.0,0.02794]
[1777267519117,57.8,77943.58,0.0,-0.99942,0.0,0.02747]
[1777267519623,57.8,77943.58,0.0,-0.99942,0.0,0.02747]
[1777267520124,57.8,77940.48,0.0,-0.99942,0.0,0.02711]
[1777267523145,57.8,77945.67,0.0,-0.99941,0.0,0.02771]
[1777267524129,57.8,77945.67,0.0,-0.99941,0.0,0.02771]
[1777267524153,57.8,77944.5,0.0,-0.99941,0.0,0.02758]
[1777267527174,57.8,77943.3,0.0,-0.99942,0.0,0.02744]
[1777267528181,57.8,77941.69,0.0,-0.99942,0.0,0.02725]
[1777267529188,57.8,77942.72,0.0,-0.99942,0.0,0.02737]
[1777267530195,57.8,77940.18,0.0,-0.99942,0.0,0.02708]
[1777267531202,57.8,77932.62,0.0,-0.99946,0.0,0.02525]
[1777267532209,57.8,77929.13,0.0,-0.99947,0.0,0.02488]
[1777267534224,57.8,77927.28,0.0,-0.99948,0.0,0.02469]
[1777267536237,57.8,77928.52,0.0,-0.99947,0.0,0.02482]
[1777267537228,57.8,77928.52,0.0,-0.99947,0.0,0.02482]
[1777267537268,57.8,77928.52,0.0,-0.99947,0.0,0.02482]
[1777267537329,57.8,77931.27,0.0,-0.99947,0.0,0.02511]
[1777267540265,57.8,77936.06,0.0,-0.99946,0.0,0.02563]
[1777267541272,57.8,77903.46,0.0,-0.99953,0.0,0.02229]
[1777267542279,57.8,77890.59,0.0,-0.99956,0.0,0.02108]
[1777267543287,57.8,77890.47,0.0,-0.99956,0.0,0.02107]
[1777267544611,57.8,77890.07,0.0,-0.99956,0.0,0.02104]
[1777267545302,57.8,77891.18,0.0,-0.99956,0.0,0.02114]
[1777267546309,57.8,77895.45,0.0,-0.99955,0.0,0.02153]
[1777267546938,57.8,77895.45,0.0,-0.99955,0.0,0.02153]
[1777267547317,57.8,77893.41,0.0,-0.99955,0.0,0.02134]
[1777267550347,57.8,77886.52,0.0,-0.99957,0.0,0.02072]
[1777267550554,57.8,77886.52,0.0,-0.99957,0.0,0.02072]
[1777267551355,57.8,77855.33,0.0,-0.99963,0.0,0.01808]
[1777267552360,57.8,77850.43,0.0,-0.99963,0.0,0.0177]
[1777267553367,57.8,77856.34,0.0,-0.99962,0.0,0.01816]
[1777267554299,57.8,77856.34,0.0,-0.99962,0.0,0.01816]
[1777267556388,57.8,77858.37,0.0,-0.99962,0.0,0.01832]
[1777267557395,57.8,77862.24,0.0,-0.99961,0.0,0.01864]
[1777267558402,57.8,77858.24,0.0,-0.99962,0.0,0.01831]
[1777267559409,57.8,77855.83,0.0,-0.99963,0.0,0.01812]
[1777267560416,57.8,77857.81,0.0,-0.99962,0.0,0.01828]
[1777267560943,57.8,77857.81,0.0,-0.99962,0.0,0.01828]
[1777267561025,57.8,77857.81,0.0,-0.99962,0.0,0.01828]
[1777267562430,57.8,77850.0,0.0,-0.99964,0.0,0.01766]
[1777267563437,57.8,77845.94,0.0,-0.99964,0.0,0.01735]
[1777267564443,57.8,77843.47,0.0,-0.99965,0.0,0.01716]
[1777267565451,57.8,77850.13,0.0,-0.99964,0.0,0.01767]
[1777267566457,57.8,77848.47,0.0,-0.99964,0.0,0.01754]
[1777267567465,57.8,77853.72,0.0,-0.99963,0.0,0.01795]
[1777267568471,57.8,77860.29,0.0,-0.99962,0.0,0.01848]
[1777267569479,57.8,77876.87,0.0,-0.99959,0.0,0.01987]
[1777267570486,57.8,77874.72,0.0,-0.99959,0.0,0.01968]
[1777267571493,57.8,77875.76,0.0,-0.99959,0.0,0.01977]
[1777267572274,57.8,77875.76,0.0,-0.99959,0.0,0.01977]
[1777267572501,57.8,77865.95,0.0,-0.99961,0.0,0.01894]
[1777267573509,57.8,77851.47,0.0,-0.99963,0.0,0.01778]
[1777267574517,57.8,77848.7,0.0,-0.99964,0.0,0.01756]
[1777267575523,57.8,77853.06,0.0,-0.99963,0.0,0.0179]
[1777267576531,57.8,77859.51,0.0,-0.99962,0.0,0.01842]
[1777267577538,57.8,77864.42,0.0,-0.99961,0.0,0.01882]
[1777267578545,57.8,77870.17,0.0,-0.9996,0.0,0.01929]
[1777267579552,57.8,77873.58,0.0,-0.99959,0.0,0.01958]
[1777267580561,57.8,77880.89,0.0,-0.99958,0.0,0.02022]
[1777267581568,57.8,77883.36,0.0,-0.99957,0.0,0.02043]
[1777267582575,57.8,77880.9,0.0,-0.99958,0.0,0.02022]
[1777267583582,57.8,77871.99,0.0,-0.9996,0.0,0.01945]
[1777267584589,57.8,77869.21,0.0,-0.9996,0.0,0.01921]
[1777267586260,57.8,77869.21,0.0,-0.9996,0.0,0.01921]
[1777267586279,57.8,77869.21,0.0,-0.9996,0.0,0.01921]
[1777267586309,57.8,77869.96,0.0,-0.9996,0.0,0.01928]
[1777267586839,57.8,77869.96,0.0,-0.9996,0.0,0.01928]
[1777267587020,57.8,77869.96,0.0,-0.9996,0.0,0.01928]
[1777267587076,57.8,77871.52,0.0,-0.9996,0.0,0.01941]
[1777267587610,57.8,77870.49,0.0,-0.9996,0.0,0.01932]
[1777267589623,57.8,77871.54,0.0,-0.9996,0.0,0.01941]
[1777267591349,57.8,77871.54,0.0,-0.9996,0.0,0.01941]
[1777267591522,57.8,77871.54,0.0,-0.9996,0.0,0.01941]
[1777267591362,57.8,77872.6,0.0,-0.99961,0.0,0.01873]
[1777267591639,57.8,77869.84,0.0,-0.99962,0.0,0.01851]
[1777267592869,57.8,77876.91,0.0,-0.9996,0.0,0.01909]
[1777267594273,57.8,77876.91,0.0,-0.9996,0.0,0.01909]
[1777267594617,57.8,77877.65,0.0,-0.9996,0.0,0.01915]
[1777267594779,57.8,77877.65,0.0,-0.9996,0.0,0.01915]
[1777267594823,57.8,77874.25,0.0,-0.99961,0.0,0.01887]
[1777267595667,57.8,77875.8,0.0,-0.9996,0.0,0.019]
[1777267597562,57.8,77875.8,0.0,-0.9996,0.0,0.019]
[1777267596674,57.8,77877.48,0.0,-0.9996,0.0,0.01914]
[1777267597772,57.8,77877.48,0.0,-0.9996,0.0,0.01914]
[1777267597842,57.8,77882.12,0.0,-0.99959,0.0,0.01953]
[1777267599310,57.8,77882.12,0.0,-0.99959,0.0,0.01953]
[1777267599409,57.8,77882.12,0.0,-0.99959,0.0,0.01953]
[1777267599523,57.8,77882.12,0.0,-0.99959,0.0,0.01953]
[1777267599511,57.8,77883.54,0.0,-0.99959,0.0,0.01965]
[1777267599696,57.8,77878.55,0.0,-0.9996,0.0,0.01923]
[1777267601710,57.8,77882.29,0.0,-0.99959,0.0,0.01955]
[1777267602642,57.8,77882.29,0.0,-0.99959,0.0,0.01955]
[1777267602738,57.8,77882.29,0.0,-0.99959,0.0,0.01955]
[1777267602777,57.8,77882.29,0.0,-0.99959,0.0,0.01955]
[1777267602822,57.8,77883.46,0.0,-0.99959,0.0,0.01965]
[1777267603724,57.8,77884.31,0.0,-0.99959,0.0,0.01972]
[1777267604730,57.8,77882.1,0.0,-0.99959,0.0,0.01953]
[1777267605738,57.8,77883.74,0.0,-0.99959,0.0,0.01967]
[1777267608053,57.8,77883.5,0.0,-0.99959,0.0,0.01965]
[1777267608276,57.8,77883.5,0.0,-0.99959,0.0,0.01965]
[1777267608364,57.8,77887.7,0.0,-0.99958,0.0,0.02001]
[1777267608759,57.8,77889.8,0.0,-0.99958,0.0,0.0202]
[1777267609755,57.8,77889.8,0.0,-0.99958,0.0,0.0202]
[1777267609778,57.8,77889.8,0.0,-0.99958,0.0,0.0202]
[1777267609856,57.8,77896.0,0.0,-0.99957,0.0,0.02075]
[1777267611301,57.8,77896.0,0.0,-0.99957,0.0,0.02075]
[1777267611526,57.8,77896.0,0.0,-0.99957,0.0,0.02075]
[1777267611403,57.8,77897.51,0.0,-0.99956,0.0,0.02089]
[1777267611781,57.8,77895.62,0.0,-0.99957,0.0,0.02072]
[1777267612788,57.8,77896.82,0.0,-0.99956,0.0,0.02082]
[1777267614394,57.8,77896.82,0.0,-0.99956,0.0,0.02082]
[1777267614532,57.8,77896.82,0.0,-0.99956,0.0,0.02082]
[1777267614599,57.8,77896.82,0.0,-0.99956,0.0,0.02082]
[1777267614423,57.8,77898.65,0.0,-0.99956,0.0,0.02099]
[1777267614771,57.8,77898.65,0.0,-0.99956,0.0,0.02099]
[1777267614802,57.8,77900.99,0.0,-0.99955,0.0,0.02121]
[1777267615809,57.8,77902.81,0.0,-0.99955,0.0,0.02137]
[1777267617400,57.8,77902.81,0.0,-0.99955,0.0,0.02137]
[1777267617522,57.8,77902.81,0.0,-0.99955,0.0,0.02137]
[1777267617436,57.8,77908.33,0.0,-0.99954,0.0,0.02189]
[1777267617823,57.8,77910.37,0.0,-0.99954,0.0,0.02208]
[1777267619837,57.8,77908.9,0.0,-0.99954,0.0,0.02194]
[1777267620843,57.8,77923.1,0.0,-0.99951,0.0,0.02333]
[1777267621851,57.8,77927.02,0.0,-0.9995,0.0,0.02373]
[1777267622857,57.8,77929.54,0.0,-0.99949,0.0,0.02398]
[1777267624603,57.8,77929.54,0.0,-0.99949,0.0,0.02398]
[1777267623865,57.8,77928.56,0.0,-0.99949,0.0,0.02388]
[1777267624773,57.8,77928.56,0.0,-0.99949,0.0,0.02388]
[1777267624871,57.8,77934.07,0.0,-0.99948,0.0,0.02445]
[1777267625878,57.8,77958.71,0.0,-0.99942,0.0,0.02716]
[1777267626886,57.8,77959.36,0.0,-0.99942,0.0,0.02724]
[1777267627893,57.8,77957.3,0.0,-0.99942,0.0,0.027]
[1777267629289,57.8,77958.94,0.0,-0.99942,0.0,0.02719]
[1777267631921,57.8,77964.08,0.0,-0.9994,0.0,0.02779]
[1777267632927,57.8,77972.97,0.0,-0.99938,0.0,0.02885]
[1777267633935,57.8,77965.23,0.0,-0.9994,0.0,0.02792]
[1777267634942,57.8,77966.55,0.0,-0.9994,0.0,0.02808]
[1777267635854,57.8,77966.55,0.0,-0.9994,0.0,0.02808]
[1777267636024,57.8,77966.55,0.0,-0.9994,0.0,0.02808]
[1777267636126,57.8,77958.32,0.0,-0.99942,0.0,0.02712]
[1777267637403,57.8,77958.32,0.0,-0.99942,0.0,0.02712]
[1777267637522,57.8,77958.32,0.0,-0.99942,0.0,0.02712]
[1777267637571,57.8,77961.11,0.0,-0.99941,0.0,0.02744]
[1777267637999,57.8,77961.11,0.0,-0.99941,0.0,0.02744]
[1777267638019,57.8,77961.11,0.0,-0.99941,0.0,0.02744]
[1777267638098,57.8,77964.35,0.0,-0.9994,0.0,0.02782]
[1777267638970,57.8,77966.16,0.0,-0.9994,0.0,0.02803]
[1777267641374,57.8,77966.25,0.0,-0.9994,0.0,0.02804]
[1777267641522,57.8,77966.25,0.0,-0.9994,0.0,0.02804]
[1777267641625,57.8,77967.69,0.0,-0.99939,0.0,0.02821]
[1777267642108,57.8,77967.69,0.0,-0.99939,0.0,0.02821]
[1777267642272,57.8,77967.69,0.0,-0.99939,0.0,0.02821]
[1777267642364,57.8,77966.58,0.0,-0.9994,0.0,0.02808]
[1777267642998,57.8,77970.53,0.0,-0.99939,0.0,0.02855]
[1777267644222,57.8,77970.53,0.0,-0.99939,0.0,0.02855]
[1777267644312,57.8,77963.38,0.0,-0.99941,0.0,0.0277]
[1777267645032,57.8,77907.66,0.0,-0.99954,0.0,0.02183]
[1777267646039,57.8,77905.49,0.0,-0.99955,0.0,0.02162]
[1777267646939,57.8,77905.49,0.0,-0.99955,0.0,0.02162]
[1777267647047,57.8,77915.86,0.0,-0.99952,0.0,0.02261]
[1777267647908,57.8,77915.86,0.0,-0.99952,0.0,0.02261]
[1777267648054,57.8,77922.35,0.0,-0.99951,0.0,0.02326]
[1777267649061,57.8,77923.48,0.0,-0.99951,0.0,0.02337]
[1777267650067,57.8,77921.39,0.0,-0.99951,0.0,0.02316]
[1777267651074,57.8,77921.78,0.0,-0.99953,0.0,0.02231]
[1777267652081,57.8,77926.75,0.0,-0.99952,0.0,0.02279]
[1777267653405,57.8,77926.75,0.0,-0.99952,0.0,0.02279]
[1777267653524,57.8,77926.75,0.0,-0.99952,0.0,0.02279]
[1777267653625,57.8,77929.62,0.0,-0.99951,0.0,0.02308]
[1777267654095,57.8,77937.82,0.0,-0.99949,0.0,0.02391]
[1777267655103,57.8,77944.66,0.0,-0.99948,0.0,0.02462]
[1777267656109,57.8,77950.31,0.0,-0.99946,0.0,0.02522]
[1777267657117,57.8,77951.17,0.0,-0.99946,0.0,0.02532]
[1777267658040,57.8,77951.17,0.0,-0.99946,0.0,0.02532]
[1777267658272,57.8,77951.17,0.0,-0.99946,0.0,0.02532]
[1777267658372,57.8,77953.66,0.0,-0.99945,0.0,0.02559]
[1777267659131,57.8,77949.2,0.0,-0.99946,0.0,0.0251]
[1777267660138,57.8,77954.15,0.0,-0.99945,0.0,0.02564]
[1777267661204,57.8,77954.15,0.0,-0.99945,0.0,0.02564]
[1777267661269,57.8,77954.15,0.0,-0.99945,0.0,0.02564]
[1777267661370,57.8,77954.63,0.0,-0.99945,0.0,0.02569]
[1777267662023,57.8,77954.63,0.0,-0.99945,0.0,0.02569]
[1777267662270,57.8,77954.63,0.0,-0.99945,0.0,0.02569]
[1777267665053,57.8,77953.59,0.0,-0.99945,0.0,0.02558]
[1777267665274,57.8,77953.59,0.0,-0.99945,0.0,0.02558]
[1777267665297,57.8,77956.41,0.0,-0.99945,0.0,0.02589]
[1777267667278,57.8,77956.86,0.0,-0.99945,0.0,0.02594]
[1777267667521,57.8,77956.86,0.0,-0.99945,0.0,0.02594]
[1777267667542,57.8,77960.47,0.0,-0.99944,0.0,0.02634]
[1777267668755,57.8,77961.06,0.0,-0.99943,0.0,0.02641]
[1777267668768,57.8,77961.06,0.0,-0.99943,0.0,0.02641]
[1777267669201,57.8,77964.58,0.0,-0.99943,0.0,0.02681]
[1777267670208,57.8,77963.05,0.0,-0.99943,0.0,0.02663]
[1777267671214,57.8,77964.17,0.0,-0.99943,0.0,0.02676]
[1777267672221,57.8,77964.17,0.0,-0.99943,0.0,0.02676]
[1777267672270,57.8,77964.17,0.0,-0.99943,0.0,0.02676]
[1777267672578,57.8,77964.17,0.0,-0.99943,0.0,0.02676]
[1777267672608,57.8,77966.07,0.0,-0.99942,0.0,0.02698]
[1777267672771,57.8,77966.07,0.0,-0.99942,0.0,0.02698]
[1777267673229,57.8,77964.91,0.0,-0.99942,0.0,0.02685]
[1777267674235,57.8,77969.34,0.0,-0.99941,0.0,0.02736]
[1777267675243,57.8,77971.67,0.0,-0.99941,0.0,0.02763]
[1777267676250,57.8,77972.81,0.0,-0.9994,0.0,0.02776]
[1777267677411,57.8,77972.81,0.0,-0.9994,0.0,0.02776]
[1777267677522,57.8,77972.81,0.0,-0.9994,0.0,0.02776]
[1777267677620,57.8,77973.13,0.0,-0.9994,0.0,0.0278]
[1777267678635,57.8,77975.47,0.0,-0.9994,0.0,0.02808]
[1777267680278,57.8,77980.47,0.0,-0.99938,0.0,0.02868]
[1777267681285,57.8,77983.41,0.0,-0.99937,0.0,0.02904]
[1777267682021,57.8,77983.41,0.0,-0.99937,0.0,0.02904]
[1777267682292,57.8,77985.16,0.0,-0.99937,0.0,0.02925]
[1777267684377,57.8,77985.46,0.0,-0.99937,0.0,0.02929]
[1777267684522,57.8,77985.46,0.0,-0.99937,0.0,0.02929]
[1777267684602,57.8,77985.3,0.0,-0.99937,0.0,0.02927]
[1777267685313,57.8,77987.15,0.0,-0.99936,0.0,0.0295]
[1777267686319,57.8,77989.82,0.0,-0.99935,0.0,0.02983]
[1777267687327,57.8,77991.56,0.0,-0.99935,0.0,0.03005]
[1777267688258,57.8,77991.56,0.0,-0.99935,0.0,0.03005]
[1777267688271,57.8,77991.56,0.0,-0.99935,0.0,0.03005]
[1777267688371,57.8,77989.14,0.0,-0.99936,0.0,0.02975]
[1777267689545,57.8,77989.14,0.0,-0.99936,0.0,0.02975]
[1777267689698,57.8,77984.89,0.0,-0.99937,0.0,0.02922]
[1777267690884,57.8,77984.46,0.0,-0.99937,0.0,0.02916]
[1777267691355,57.8,77983.71,0.0,-0.99937,0.0,0.02907]
[1777267692907,57.8,77983.89,0.0,-0.99937,0.0,0.02909]
[1777267695494,57.8,77985.12,0.0,-0.99937,0.0,0.02925]
[1777267695526,57.8,77985.12,0.0,-0.99937,0.0,0.02925]
[1777267695590,57.8,77985.76,0.0,-0.99937,0.0,0.02932]
[1777267697397,57.8,77987.65,0.0,-0.99936,0.0,0.02956]
[1777267698404,57.8,77990.05,0.0,-0.99935,0.0,0.02986]
[1777267699023,57.8,77990.05,0.0,-0.99935,0.0,0.02986]
[1777267699411,57.8,77991.39,0.0,-0.99935,0.0,0.03003]
[1777267700419,57.8,77995.49,0.0,-0.99934,0.0,0.03055]
[1777267701143,57.8,77995.49,0.0,-0.99934,0.0,0.03055]
[1777267701274,57.8,77995.49,0.0,-0.99934,0.0,0.03055]
[1777267702406,57.8,77995.19,0.0,-0.99934,0.0,0.03051]
[1777267702519,57.8,77995.19,0.0,-0.99934,0.0,0.03051]
[1777267702621,57.8,77994.68,0.0,-0.99934,0.0,0.03045]
[1777267703440,57.8,77996.57,0.0,-0.99933,0.0,0.03069]
[1777267705454,57.8,77998.39,0.0,-0.99933,0.0,0.03093]
[1777267706461,57.8,77999.34,0.0,-0.99933,0.0,0.03105]
[1777267707730,57.8,77999.34,0.0,-0.99933,0.0,0.03105]
[1777267708497,57.8,77972.51,0.0,-0.9994,0.0,0.02773]
[1777267709499,57.8,77964.65,0.0,-0.99942,0.0,0.02682]
[1777267710506,57.8,77964.0,0.0,-0.99943,0.0,0.02674]
[1777267711513,57.8,77963.19,0.0,-0.99945,0.0,0.02564]
[1777267711757,57.8,77963.19,0.0,-0.99945,0.0,0.02564]
[1777267714534,57.8,77966.66,0.0,-0.99944,0.0,0.02603]
[1777267715541,57.8,77969.15,0.0,-0.99943,0.0,0.02631]
[1777267716621,57.8,77969.15,0.0,-0.99943,0.0,0.02631]
[1777267716770,57.8,77969.51,0.0,-0.99943,0.0,0.02635]
[1777267721585,57.8,77964.95,0.0,-0.99945,0.0,0.02584]
[1777267722591,57.8,77962.21,0.0,-0.99945,0.0,0.02554]
[1777267723599,57.8,77961.16,0.0,-0.99946,0.0,0.02542]
[1777267724281,57.8,77961.16,0.0,-0.99946,0.0,0.02542]
[1777267724526,57.8,77961.16,0.0,-0.99946,0.0,0.02542]
[1777267724606,57.8,77960.9,0.0,-0.99946,0.0,0.02539]
[1777267726675,57.8,77960.12,0.0,-0.99946,0.0,0.02531]
[1777267727626,57.8,77956.07,0.0,-0.99947,0.0,0.02487]
[1777267728633,57.8,77957.08,0.0,-0.99947,0.0,0.02498]
[1777267729558,57.8,77957.08,0.0,-0.99947,0.0,0.02498]
[1777267729640,57.8,77955.68,0.0,-0.99947,0.0,0.02483]
[1777267729772,57.8,77955.68,0.0,-0.99947,0.0,0.02483]
[1777267732762,57.8,77957.05,0.0,-0.99947,0.0,0.02498]
[1777267732765,57.8,77955.0,0.0,-0.99947,0.0,0.02476]
[1777267734675,57.8,77956.34,0.0,-0.99947,0.0,0.0249]
[1777267736689,57.8,77941.95,0.0,-0.9995,0.0,0.0234]
[1777267737697,57.8,77938.35,0.0,-0.99951,0.0,0.02304]
[1777267738322,57.8,77938.35,0.0,-0.99951,0.0,0.02304]
[1777267738519,57.8,77938.35,0.0,-0.99951,0.0,0.02304]
[1777267738704,57.8,77938.22,0.0,-0.99951,0.0,0.02303]
[1777267740718,57.8,77934.09,0.0,-0.99952,0.0,0.02262]
[1777267741724,57.8,77931.3,0.0,-0.99953,0.0,0.02235]
[1777267743738,57.8,77934.36,0.0,-0.99952,0.0,0.02265]
[1777267744746,57.8,77936.39,0.0,-0.99951,0.0,0.02285]
[1777267746760,57.8,77924.11,0.0,-0.99954,0.0,0.02166]
[1777267747767,57.8,77920.42,0.0,-0.99955,0.0,0.02131]
[1777267748774,57.8,77917.64,0.0,-0.99956,0.0,0.02106]
[1777267749047,57.8,77917.64,0.0,-0.99956,0.0,0.02106]
[1777267749268,57.8,77917.64,0.0,-0.99956,0.0,0.02106]
[1777267749780,57.8,77911.09,0.0,-0.99957,0.0,0.02046]
[1777267750788,57.8,77908.82,0.0,-0.99957,0.0,0.02026]
[1777267751795,57.8,77905.87,0.0,-0.99958,0.0,0.02]
[1777267752802,57.8,77898.28,0.0,-0.99959,0.0,0.01934]
[1777267753808,57.8,77897.36,0.0,-0.9996,0.0,0.01927]
[1777267755146,57.8,77897.36,0.0,-0.9996,0.0,0.01927]
[1777267755271,57.8,77897.36,0.0,-0.9996,0.0,0.01927]
[1777267755369,57.8,77901.59,0.0,-0.99959,0.0,0.01963]
[1777267755823,57.8,77899.7,0.0,-0.99959,0.0,0.01947]
[1777267756830,57.8,77903.29,0.0,-0.99958,0.0,0.01978]
[1777267761865,57.8,77906.2,0.0,-0.99958,0.0,0.02003]
[1777267762872,57.8,77915.72,0.0,-0.99956,0.0,0.02088]
[1777267763879,57.8,77922.7,0.0,-0.99954,0.0,0.02153]
[1777267764886,57.8,77921.45,0.0,-0.99955,0.0,0.02141]
[1777267765893,57.8,77915.75,0.0,-0.99956,0.0,0.02088]
[1777267766900,57.8,77913.64,0.0,-0.99956,0.0,0.02069]
[1777267767907,57.8,77910.5,0.0,-0.99957,0.0,0.02041]
[1777267769194,57.8,77909.4,0.0,-0.99957,0.0,0.02031]
[1777267770928,57.8,77907.53,0.0,-0.99958,0.0,0.02015]
[1777267771934,57.8,77908.88,0.0,-0.99959,0.0,0.01946]
[1777267773949,57.8,77906.41,0.0,-0.99959,0.0,0.01925]
[1777267774956,57.8,77902.26,0.0,-0.9996,0.0,0.0189]
[1777267775963,57.8,77898.79,0.0,-0.99961,0.0,0.01861]
[1777267776970,57.8,77897.44,0.0,-0.99961,0.0,0.0185]
[1777267777977,57.8,77895.73,0.0,-0.99961,0.0,0.01836]
[1777267778983,57.8,77897.94,0.0,-0.99961,0.0,0.01854]
[1777267779993,57.8,77905.02,0.0,-0.9996,0.0,0.01913]
[1777267781001,57.8,77913.95,0.0,-0.99958,0.0,0.0199]
[1777267783015,57.8,77896.73,0.0,-0.99961,0.0,0.01844]
[1777267784021,57.8,77897.01,0.0,-0.99961,0.0,0.01847]
[1777267786036,57.8,77897.93,0.0,-0.99961,0.0,0.01854]
[1777267787043,57.8,77902.9,0.0,-0.9996,0.0,0.01895]
[1777267788050,57.8,77900.81,0.0,-0.99961,0.0,0.01878]
[1777267789057,57.8,77902.32,0.0,-0.9996,0.0,0.01891]
[1777267791071,57.8,77904.05,0.0,-0.9996,0.0,0.01905]
[1777267792078,57.8,77905.97,0.0,-0.9996,0.0,0.01921]
[1777267793085,57.8,77903.12,0.0,-0.9996,0.0,0.01897]
[1777267794091,57.8,77899.71,0.0,-0.99961,0.0,0.01869]
[1777267796107,57.8,77896.82,0.0,-0.99961,0.0,0.01845]
[1777267797114,57.8,77895.15,0.0,-0.99962,0.0,0.01831]
[1777267798432,57.8,77895.15,0.0,-0.99962,0.0,0.01831]
[1777267798446,57.8,77865.75,0.0,-0.99967,0.0,0.01606]
[1777267799128,57.8,77858.1,0.0,-0.99968,0.0,0.01552]
[1777267800137,57.8,77854.25,0.0,-0.99968,0.0,0.01525]
[1777267801144,57.8,77845.89,0.0,-0.9997,0.0,0.01469]
[1777267802473,57.8,77845.89,0.0,-0.9997,0.0,0.01469]
[1777267802553,57.8,77844.56,0.0,-0.9997,0.0,0.0146]
[1777267803158,57.8,77848.75,0.0,-0.99969,0.0,0.01488]
[1777267804165,57.8,77841.92,0.0,-0.9997,0.0,0.01443]
[1777267805172,57.8,77840.28,0.0,-0.9997,0.0,0.01432]
[1777267806179,57.8,77839.03,0.0,-0.99971,0.0,0.01424]
[1777267807192,57.8,77833.78,0.0,-0.99971,0.0,0.0139]
[1777267808198,57.8,77827.32,0.0,-0.99972,0.0,0.0135]
[1777267809441,57.8,77827.32,0.0,-0.99972,0.0,0.0135]
[1777267809522,57.8,77827.32,0.0,-0.99972,0.0,0.0135]
[1777267809624,57.8,77822.73,0.0,-0.99973,0.0,0.01322]
[1777267812228,57.8,77821.49,0.0,-0.99973,0.0,0.01315]
[1777267813235,57.8,77814.72,0.0,-0.99974,0.0,0.01275]
[1777267814242,57.8,77818.27,0.0,-0.99974,0.0,0.01295]
[1777267815249,57.8,77824.96,0.0,-0.99973,0.0,0.01336]
[1777267817263,57.8,77819.25,0.0,-0.99973,0.0,0.01301]
[1777267819277,57.8,77801.96,0.0,-0.99976,0.0,0.01202]
[1777267820284,57.8,77798.74,0.0,-0.99976,0.0,0.01184]
[1777267821291,57.8,77797.23,0.0,-0.99976,0.0,0.01176]
[1777267822784,57.8,77797.23,0.0,-0.99976,0.0,0.01176]
[1777267822300,57.8,77769.1,0.0,-0.99979,0.0,0.01032]
[1777267823306,57.8,77765.37,0.0,-0.9998,0.0,0.01014]
[1777267824313,57.8,77768.54,0.0,-0.99979,0.0,0.0103]
[1777267825861,57.8,77768.54,0.0,-0.99979,0.0,0.0103]
[1777267825871,57.8,77764.37,0.0,-0.9998,0.0,0.0101]
[1777267826327,57.8,77762.89,0.0,-0.9998,0.0,0.01003]
[1777267827334,57.8,77760.74,0.0,-0.9998,0.0,0.00993]
[1777267828341,57.8,77762.19,0.0,-0.9998,0.0,0.01]
[1777267829348,57.8,77757.85,0.0,-0.9998,0.0,0.00979]
[1777267830355,57.8,77751.13,0.0,-0.99981,0.0,0.00949]
[1777267831362,57.8,77747.82,0.0,-0.99982,0.0,0.00892]
[1777267832375,57.8,77755.78,0.0,-0.99981,0.0,0.00927]
[1777267833395,57.8,77752.9,0.0,-0.99982,0.0,0.00914]
[1777267834392,57.8,77754.02,0.0,-0.99982,0.0,0.00919]
[1777267835399,57.8,77760.7,0.0,-0.99981,0.0,0.00948]
[1777267836407,57.8,77761.84,0.0,-0.99981,0.0,0.00954]
[1777267837414,57.8,77750.89,0.0,-0.99982,0.0,0.00906]
[1777267838422,57.8,77756.93,0.0,-0.99981,0.0,0.00932]
[1777267839280,57.8,77756.93,0.0,-0.99981,0.0,0.00932]
[1777267840436,57.8,77755.26,0.0,-0.99981,0.0,0.00924]
[1777267841283,57.8,77755.26,0.0,-0.99981,0.0,0.00924]
[1777267843457,57.8,77764.27,0.0,-0.99981,0.0,0.00964]
[1777267844464,57.8,77771.43,0.0,-0.9998,0.0,0.00997]
[1777267845475,57.8,77780.53,0.0,-0.99979,0.0,0.01041]
[1777267846482,57.8,77786.19,0.0,-0.99978,0.0,0.01069]
[1777267847488,57.8,77792.55,0.0,-0.99978,0.0,0.01101]
[1777267848496,57.8,77793.93,0.0,-0.99978,0.0,0.01108]
[1777267849503,57.8,77816.44,0.0,-0.99975,0.0,0.0123]
[1777267850510,57.8,77828.93,0.0,-0.99973,0.0,0.01302]
[1777267851517,57.8,77834.36,0.0,-0.99973,0.0,0.01335]
[1777267854538,57.8,77842.62,0.0,-0.99971,0.0,0.01386]
[1777267855545,57.8,77844.69,0.0,-0.99971,0.0,0.01399]
[1777267857600,57.8,77844.86,0.0,-0.99971,0.0,0.01401]
[1777267857907,57.8,77844.86,0.0,-0.99971,0.0,0.01401]
[1777267857920,57.8,77796.46,0.0,-0.99977,0.0,0.01121]
[1777267858571,57.8,77781.35,0.0,-0.99979,0.0,0.01045]
[1777267859577,57.8,77778.34,0.0,-0.99979,0.0,0.0103]
[1777267860585,57.8,77787.07,0.0,-0.99978,0.0,0.01073]
[1777267860998,57.8,77787.07,0.0,-0.99978,0.0,0.01073]
[1777267861442,57.8,77787.07,0.0,-0.99978,0.0,0.01073]
[1777267861592,57.8,77785.43,0.0,-0.99978,0.0,0.01065]
[1777267862599,57.8,77790.59,0.0,-0.99978,0.0,0.01091]
[1777267865397,57.8,77790.32,0.0,-0.99978,0.0,0.01089]
[1777267865620,57.8,77768.35,0.0,-0.9998,0.0,0.00983]
[1777267866627,57.8,77771.62,0.0,-0.9998,0.0,0.00998]
[1777267869077,57.8,77770.76,0.0,-0.9998,0.0,0.00994]
[1777267869648,57.8,77770.76,0.0,-0.9998,0.0,0.00994]
[1777267869747,57.8,77771.97,0.0,-0.9998,0.0,0.01]
[1777267870655,57.8,77775.24,0.0,-0.9998,0.0,0.01015]
[1777267871662,57.8,77778.46,0.0,-0.99979,0.0,0.01031]
[1777267873676,57.8,77781.34,0.0,-0.99979,0.0,0.01045]
[1777267874683,57.8,77787.39,0.0,-0.99978,0.0,0.01075]
[1777267875690,57.8,77800.29,0.0,-0.99977,0.0,0.01141]
[1777267876697,57.8,77806.22,0.0,-0.99976,0.0,0.01173]
[1777267877302,57.8,77806.22,0.0,-0.99976,0.0,0.01173]
[1777267877707,57.8,77818.8,0.0,-0.99975,0.0,0.01243]
[1777267878712,57.8,77829.35,0.0,-0.99973,0.0,0.01305]
[1777267879719,57.8,77831.57,0.0,-0.99973,0.0,0.01318]
[1777267880726,57.8,77827.74,0.0,-0.99973,0.0,0.01295]
[1777267881733,57.8,77825.07,0.0,-0.99974,0.0,0.01279]
[1777267882740,57.8,77825.93,0.0,-0.99974,0.0,0.01284]
[1777267883747,57.8,77828.99,0.0,-0.99973,0.0,0.01303]
[1777267884753,57.8,77831.46,0.0,-0.99973,0.0,0.01317]
[1777267885279,57.8,77831.46,0.0,-0.99973,0.0,0.01317]
[1777267885761,57.8,77831.84,0.0,-0.99973,0.0,0.0132]
[1777267886768,57.8,77834.89,0.0,-0.99972,0.0,0.01338]
[1777267888782,57.8,77844.93,0.0,-0.99971,0.0,0.01401]
[1777267889678,57.8,77844.93,0.0,-0.99971,0.0,0.01401]
[1777267889768,57.8,77844.93,0.0,-0.99971,0.0,0.01401]
[1777267889789,57.8,77852.11,0.0,-0.9997,0.0,0.01448]
[1777267890796,57.8,77856.52,0.0,-0.99969,0.0,0.01477]
[1777267891803,57.8,77860.75,0.0,-0.9997,0.0,0.01442]
[1777267892810,57.8,77863.98,0.0,-0.9997,0.0,0.01463]
[1777267893817,57.8,77860.76,0.0,-0.9997,0.0,0.01442]
[1777267894824,57.8,77864.04,0.0,-0.9997,0.0,0.01464]
[1777267895926,57.8,77864.04,0.0,-0.9997,0.0,0.01464]
[1777267895833,57.8,77870.27,0.0,-0.99969,0.0,0.01506]
[1777267896021,57.8,77870.27,0.0,-0.99969,0.0,0.01506]
[1777267896840,57.8,77874.21,0.0,-0.99968,0.0,0.01533]
[1777267897287,57.8,77874.21,0.0,-0.99968,0.0,0.01533]
[1777267897846,57.8,77876.72,0.0,-0.99968,0.0,0.0155]
[1777267900867,57.8,77875.97,0.0,-0.99968,0.0,0.01545]
[1777267901874,57.8,77873.17,0.0,-0.99968,0.0,0.01526]
[1777267902016,57.8,77873.17,0.0,-0.99968,0.0,0.01526]
[1777267902140,57.8,77873.17,0.0,-0.99968,0.0,0.01526]
[1777267902882,57.8,77863.51,0.0,-0.9997,0.0,0.0146]
[1777267903889,57.8,77862.03,0.0,-0.9997,0.0,0.0145]
[1777267904895,57.8,77861.17,0.0,-0.9997,0.0,0.01445]
[1777267905903,57.8,77858.5,0.0,-0.9997,0.0,0.01427]
[1777267908119,57.8,77858.7,0.0,-0.9997,0.0,0.01429]
[1777267908269,57.8,77858.7,0.0,-0.9997,0.0,0.01429]
[1777267908924,57.8,77857.72,0.0,-0.99971,0.0,0.01422]
[1777267909931,57.8,77870.64,0.0,-0.99969,0.0,0.01508]
[1777267910938,57.8,77876.48,0.0,-0.99968,0.0,0.01549]
[1777267911945,57.8,77869.18,0.0,-0.99969,0.0,0.01498]
[1777267912952,57.8,77862.34,0.0,-0.9997,0.0,0.01452]
[1777267913959,57.8,77866.09,0.0,-0.99969,0.0,0.01477]
[1777267914253,57.8,77866.09,0.0,-0.99969,0.0,0.01477]
[1777267914274,57.8,77866.09,0.0,-0.99969,0.0,0.01477]
[1777267916981,57.8,77873.36,0.0,-0.99968,0.0,0.01527]
[1777267921009,57.8,77865.77,0.0,-0.99969,0.0,0.01475]
[1777267922016,57.8,77863.69,0.0,-0.9997,0.0,0.01461]
[1777267923022,57.8,77865.31,0.0,-0.99969,0.0,0.01472]
[1777267926464,57.8,77864.94,0.0,-0.99969,0.0,0.0147]
[1777267926523,57.8,77864.94,0.0,-0.99969,0.0,0.0147]
[1777267926563,57.8,77866.76,0.0,-0.99969,0.0,0.01482]
[1777267927050,57.8,77870.03,0.0,-0.99969,0.0,0.01504]
[1777267930073,57.8,77869.2,0.0,-0.99969,0.0,0.01498]
[1777267931080,57.8,77870.27,0.0,-0.99969,0.0,0.01506]
[1777267932595,57.8,77870.27,0.0,-0.99969,0.0,0.01506]
[1777267934101,57.8,77857.31,0.0,-0.99971,0.0,0.0142]
[1777267935108,57.8,77858.91,0.0,-0.9997,0.0,0.0143]
[1777267936115,57.8,77856.44,0.0,-0.99971,0.0,0.01414]
[1777267937719,57.8,77856.44,0.0,-0.99971,0.0,0.01414]
[1777267937803,57.8,77854.18,0.0,-0.99971,0.0,0.01399]
[1777267938681,57.8,77854.18,0.0,-0.99971,0.0,0.01399]
[1777267938790,57.8,77854.18,0.0,-0.99971,0.0,0.01399]
[1777267938854,57.8,77857.35,0.0,-0.99971,0.0,0.0142]
[1777267939677,57.8,77857.35,0.0,-0.99971,0.0,0.0142]
[1777267939786,57.8,77857.35,0.0,-0.99971,0.0,0.0142]
[1777267939881,57.8,77864.09,0.0,-0.9997,0.0,0.01464]
[1777267940145,57.8,77868.59,0.0,-0.99969,0.0,0.01494]
[1777267941921,57.8,77868.59,0.0,-0.99969,0.0,0.01494]
[1777267941152,57.8,77869.76,0.0,-0.99969,0.0,0.01502]
[1777267942160,57.8,77867.42,0.0,-0.99969,0.0,0.01486]
[1777267945847,57.8,77861.92,0.0,-0.9997,0.0,0.0145]
[1777267945926,57.8,77856.04,0.0,-0.99971,0.0,0.01411]
[1777267946406,57.8,77856.04,0.0,-0.99971,0.0,0.01411]
[1777267946420,57.8,77854.33,0.0,-0.99971,0.0,0.014]
[1777267947038,57.8,77854.33,0.0,-0.99971,0.0,0.014]
[1777267947198,57.8,77851.15,0.0,-0.99971,0.0,0.0138]
[1777267948282,57.8,77851.15,0.0,-0.99971,0.0,0.0138]
[1777267950812,57.8,77849.44,0.0,-0.99972,0.0,0.01369]
[1777267950858,57.8,77849.6,0.0,-0.99972,0.0,0.0137]
[1777267951522,57.8,77849.6,0.0,-0.99972,0.0,0.0137]
[1777267951594,57.8,77855.34,0.0,-0.99972,0.0,0.01347]
[1777267952087,57.8,77855.34,0.0,-0.99972,0.0,0.01347]
[1777267952781,57.8,77855.34,0.0,-0.99972,0.0,0.01347]
[1777267952885,57.8,77867.4,0.0,-0.9997,0.0,0.01423]
[1777267954244,57.8,77862.44,0.0,-0.99971,0.0,0.01391]
[1777267956687,57.8,77863.63,0.0,-0.99971,0.0,0.01399]
[1777267956757,57.8,77862.77,0.0,-0.99971,0.0,0.01393]
[1777267957301,57.8,77862.77,0.0,-0.99971,0.0,0.01393]
[1777267958594,57.8,77862.25,0.0,-0.99971,0.0,0.0139]
[1777267958795,57.8,77862.25,0.0,-0.99971,0.0,0.0139]
[1777267958820,57.8,77861.8,0.0,-0.99971,0.0,0.01387]
[1777267959278,57.8,77852.57,0.0,-0.99972,0.0,0.0133]
[1777267960285,57.8,77850.34,0.0,-0.99973,0.0,0.01316]
[1777267961294,57.8,77849.34,0.0,-0.99973,0.0,0.0131]
[1777267962491,57.8,77849.34,0.0,-0.99973,0.0,0.0131]
[1777267962584,57.8,77845.55,0.0,-0.99973,0.0,0.01287]
[1777267963313,57.8,77826.55,0.0,-0.99976,0.0,0.01179]
[1777267964320,57.8,77821.97,0.0,-0.99976,0.0,0.01154]
[1777267966308,57.8,77824.53,0.0,-0.99976,0.0,0.01168]
[1777267966709,57.8,77824.53,0.0,-0.99976,0.0,0.01168]
[1777267966762,57.8,77832.08,0.0,-0.99975,0.0,0.01209]
[1777267967518,57.8,77832.08,0.0,-0.99975,0.0,0.01209]
[1777267967521,57.8,77843.59,0.0,-0.99974,0.0,0.01276]
[1777267968348,57.8,77851.22,0.0,-0.99973,0.0,0.01321]
[1777267969355,57.8,77850.48,0.0,-0.99973,0.0,0.01317]
[1777267970268,57.8,77850.48,0.0,-0.99973,0.0,0.01317]
[1777267972375,57.8,77843.27,0.0,-0.99974,0.0,0.01274]
[1777267973383,57.8,77840.62,0.0,-0.99974,0.0,0.01258]
[1777267974137,57.8,77840.62,0.0,-0.99974,0.0,0.01258]
[1777267974272,57.8,77840.62,0.0,-0.99974,0.0,0.01258]
[1777267974514,57.8,77839.79,0.0,-0.99974,0.0,0.01253]
[1777267978142,57.8,77839.96,0.0,-0.99974,0.0,0.01254]
[1777267979923,57.8,77839.24,0.0,-0.99974,0.0,0.0125]
[1777267980029,57.8,77839.24,0.0,-0.99974,0.0,0.0125]
[1777267979974,57.8,77837.54,0.0,-0.99974,0.0,0.0124]
[1777267980432,57.8,77838.8,0.0,-0.99974,0.0,0.01248]
[1777267983453,57.8,77839.76,0.0,-0.99974,0.0,0.01253]
[1777267985926,57.8,77837.97,0.0,-0.99974,0.0,0.01243]
[1777267986479,57.8,77830.79,0.0,-0.99975,0.0,0.01202]
[1777267987486,57.8,77811.02,0.0,-0.99978,0.0,0.01096]
[1777267988493,57.8,77810.32,0.0,-0.99978,0.0,0.01093]
[1777267989500,57.8,77813.43,0.0,-0.99977,0.0,0.01109]
[1777267990507,57.8,77816.41,0.0,-0.99977,0.0,0.01124]
[1777267992521,57.8,77820.48,0.0,-0.99977,0.0,0.01146]
[1777267993528,57.8,77827.21,0.0,-0.99976,0.0,0.01182]
[1777267994535,57.8,77833.91,0.0,-0.99975,0.0,0.0122]
[1777267995541,57.8,77836.56,0.0,-0.99975,0.0,0.01235]
[1777267998562,57.8,77833.14,0.0,-0.99975,0.0,0.01215]
[1777268001585,57.8,77830.62,0.0,-0.99975,0.0,0.01201]
[1777268004606,57.8,77824.62,0.0,-0.99976,0.0,0.01168]
[1777268005612,57.8,77821.08,0.0,-0.99976,0.0,0.01149]
[1777268006620,57.8,77820.09,0.0,-0.99977,0.0,0.01144]
[1777268008634,57.8,77820.94,0.0,-0.99976,0.0,0.01148]
[1777268009640,57.8,77826.08,0.0,-0.99976,0.0,0.01176]
[1777268010648,57.8,77831.73,0.0,-0.99975,0.0,0.01207]
[1777268011655,57.8,77835.02,0.0,-0.99976,0.0,0.01172]
[1777268012661,57.8,77835.97,0.0,-0.99976,0.0,0.01177]
[1777268013669,57.8,77840.08,0.0,-0.99975,0.0,0.012]
[1777268014676,57.8,77846.64,0.0,-0.99974,0.0,0.01237]
[1777268015683,57.8,77848.64,0.0,-0.99974,0.0,0.01249]
[1777268017696,57.8,77855.02,0.0,-0.99973,0.0,0.01286]
[1777268019711,57.8,77858.03,0.0,-0.99973,0.0,0.01304]
[1777268021995,57.8,77858.14,0.0,-0.99973,0.0,0.01305]
[1777268022082,57.8,77859.39,0.0,-0.99973,0.0,0.01313]
[1777268022271,57.8,77859.39,0.0,-0.99973,0.0,0.01313]
[1777268022732,57.8,77858.28,0.0,-0.99973,0.0,0.01306]
[1777268023740,57.8,77859.8,0.0,-0.99973,0.0,0.01315]
[1777268024744,57.8,77859.8,0.0,-0.99973,0.0,0.01315]
[1777268024771,57.8,77859.8,0.0,-0.99973,0.0,0.01315]
[1777268024779,57.8,77864.52,0.0,-0.99972,0.0,0.01344]
[1777268025694,57.8,77864.52,0.0,-0.99972,0.0,0.01344]
[1777268025781,57.8,77864.52,0.0,-0.99972,0.0,0.01344]
[1777268025847,57.8,77865.86,0.0,-0.99972,0.0,0.01352]
[1777268026760,57.8,77866.72,0.0,-0.99972,0.0,0.01358]
[1777268028389,57.8,77866.85,0.0,-0.99972,0.0,0.01359]
[1777268028518,57.8,77866.85,0.0,-0.99972,0.0,0.01359]
[1777268030068,57.8,77867.12,0.0,-0.99972,0.0,0.0136]
[1777268030504,57.8,77867.47,0.0,-0.99972,0.0,0.01362]
[1777268030521,57.8,77867.47,0.0,-0.99972,0.0,0.01362]
[1777268030789,57.8,77867.14,0.0,-0.99972,0.0,0.0136]
[1777268031795,57.8,77868.05,0.0,-0.99972,0.0,0.01366]
[1777268032802,57.8,77869.51,0.0,-0.99971,0.0,0.01375]
[1777268033810,57.8,77872.22,0.0,-0.99971,0.0,0.01393]
[1777268034816,57.8,77873.25,0.0,-0.99971,0.0,0.01399]
[1777268035195,57.8,77873.25,0.0,-0.99971,0.0,0.01399]
[1777268035268,57.8,77873.25,0.0,-0.99971,0.0,0.01399]
[1777268035825,57.8,77873.81,0.0,-0.99971,0.0,0.01403]
[1777268037839,57.8,77877.81,0.0,-0.9997,0.0,0.01429]
[1777268038846,57.8,77882.43,0.0,-0.99969,0.0,0.01459]
[1777268039852,57.8,77883.38,0.0,-0.99969,0.0,0.01466]
[1777268040859,57.8,77882.29,0.0,-0.99969,0.0,0.01458]
[1777268041867,57.8,77877.27,0.0,-0.9997,0.0,0.01425]
[1777268042273,57.8,77877.27,0.0,-0.9997,0.0,0.01425]
[1777268042873,57.8,77874.95,0.0,-0.99971,0.0,0.0141]
[1777268043997,57.8,77874.95,0.0,-0.99971,0.0,0.0141]
[1777268044022,57.8,77874.95,0.0,-0.99971,0.0,0.0141]
[1777268044087,57.8,77878.08,0.0,-0.9997,0.0,0.01431]
[1777268044888,57.8,77877.22,0.0,-0.9997,0.0,0.01425]
[1777268045303,57.8,77877.22,0.0,-0.9997,0.0,0.01425]
[1777268045529,57.8,77877.22,0.0,-0.9997,0.0,0.01425]
[1777268046902,57.8,77880.26,0.0,-0.9997,0.0,0.01445]
[1777268047909,57.8,77886.89,0.0,-0.99969,0.0,0.0149]
[1777268048520,57.8,77886.89,0.0,-0.99969,0.0,0.0149]
[1777268048916,57.8,77879.82,0.0,-0.9997,0.0,0.01442]
[1777268049208,57.8,77879.82,0.0,-0.9997,0.0,0.01442]
[1777268049923,57.8,77874.39,0.0,-0.99971,0.0,0.01407]
[1777268052449,57.8,77874.06,0.0,-0.99971,0.0,0.01404]
[1777268052943,57.8,77875.3,0.0,-0.99971,0.0,0.01412]
[1777268055390,57.8,77875.4,0.0,-0.99971,0.0,0.01413]
[1777268055518,57.8,77875.4,0.0,-0.99971,0.0,0.01413]
[1777268055650,57.8,77875.4,0.0,-0.99971,0.0,0.01413]
[1777268055769,57.8,77875.4,0.0,-0.99971,0.0,0.01413]
[1777268055966,57.8,77880.99,0.0,-0.9997,0.0,0.0145]
[1777268056973,57.8,77883.46,0.0,-0.99969,0.0,0.01466]
[1777268057667,57.8,77883.46,0.0,-0.99969,0.0,0.01466]
[1777268057773,57.8,77883.46,0.0,-0.99969,0.0,0.01466]
[1777268057980,57.8,77885.17,0.0,-0.99969,0.0,0.01478]
[1777268058987,57.8,77884.28,0.0,-0.99969,0.0,0.01472]
[1777268059858,57.8,77884.28,0.0,-0.99969,0.0,0.01472]
[1777268060031,57.8,77884.28,0.0,-0.99969,0.0,0.01472]
[1777268060079,57.8,77885.72,0.0,-0.99969,0.0,0.01482]
[1777268061001,57.8,77886.45,0.0,-0.99969,0.0,0.01487]
[1777268062387,57.8,77887.11,0.0,-0.99969,0.0,0.01491]
[1777268062521,57.8,77887.11,0.0,-0.99969,0.0,0.01491]
[1777268063014,57.8,77885.92,0.0,-0.99969,0.0,0.01483]
[1777268063546,57.8,77885.92,0.0,-0.99969,0.0,0.01483]
[1777268063768,57.8,77885.92,0.0,-0.99969,0.0,0.01483]
[1777268066748,57.8,77886.5,0.0,-0.99969,0.0,0.01487]
[1777268066770,57.8,77886.5,0.0,-0.99969,0.0,0.01487]
[1777268068180,57.8,77887.06,0.0,-0.99969,0.0,0.01491]
[1777268068269,57.8,77887.06,0.0,-0.99969,0.0,0.01491]
[1777268069056,57.8,77886.05,0.0,-0.99969,0.0,0.01484]
[1777268069299,57.8,77886.05,0.0,-0.99969,0.0,0.01484]
[1777268069523,57.8,77886.05,0.0,-0.99969,0.0,0.01484]
[1777268070064,57.8,77885.13,0.0,-0.99969,0.0,0.01478]
[1777268071070,57.8,77885.23,0.0,-0.9997,0.0,0.01415]
[1777268072077,57.8,77871.76,0.0,-0.99972,0.0,0.01329]
[1777268072290,57.8,77871.76,0.0,-0.99972,0.0,0.01329]
[1777268072520,57.8,77871.76,0.0,-0.99972,0.0,0.01329]
[1777268073084,57.8,77869.34,0.0,-0.99973,0.0,0.01315]
[1777268074092,57.8,77871.83,0.0,-0.99972,0.0,0.0133]
[1777268075034,57.8,77871.83,0.0,-0.99972,0.0,0.0133]
[1777268075099,57.8,77876.63,0.0,-0.99972,0.0,0.0136]
[1777268075273,57.8,77876.63,0.0,-0.99972,0.0,0.0136]
[1777268076106,57.8,77879.59,0.0,-0.99971,0.0,0.01378]
[1777268076622,57.8,77879.59,0.0,-0.99971,0.0,0.01378]
[1777268076769,57.8,77879.59,0.0,-0.99971,0.0,0.01378]
[1777268077112,57.8,77886.87,0.0,-0.9997,0.0,0.01425]
[1777268077387,57.8,77886.87,0.0,-0.9997,0.0,0.01425]
[1777268077524,57.8,77886.87,0.0,-0.9997,0.0,0.01425]
[1777268077934,57.8,77886.87,0.0,-0.9997,0.0,0.01425]
[1777268078019,57.8,77886.87,0.0,-0.9997,0.0,0.01425]
[1777268078120,57.8,77888.12,0.0,-0.9997,0.0,0.01434]
[1777268079127,57.8,77885.2,0.0,-0.9997,0.0,0.01414]
[1777268080134,57.8,77881.19,0.0,-0.99971,0.0,0.01389]
[1777268080898,57.8,77881.19,0.0,-0.99971,0.0,0.01389]
[1777268081019,57.8,77881.19,0.0,-0.99971,0.0,0.01389]
[1777268081141,57.8,77877.9,0.0,-0.99971,0.0,0.01368]
[1777268082055,57.8,77877.9,0.0,-0.99971,0.0,0.01368]
[1777268082148,57.8,77879.14,0.0,-0.99971,0.0,0.01375]
[1777268082272,57.8,77879.14,0.0,-0.99971,0.0,0.01375]
[1777268086298,57.8,77880.21,0.0,-0.99971,0.0,0.01382]
[1777268086521,57.8,77880.21,0.0,-0.99971,0.0,0.01382]
[1777268087991,57.8,77880.22,0.0,-0.99971,0.0,0.01382]
[1777268088018,57.8,77880.22,0.0,-0.99971,0.0,0.01382]
[1777268088093,57.8,77879.84,0.0,-0.99971,0.0,0.0138]
[1777268090423,57.8,77879.59,0.0,-0.99971,0.0,0.01378]
[1777268090518,57.8,77879.59,0.0,-0.99971,0.0,0.01378]
[1777268090524,57.8,77878.64,0.0,-0.99971,0.0,0.01372]
[1777268091210,57.8,77877.93,0.0,-0.99971,0.0,0.01368]
[1777268092766,57.8,77877.93,0.0,-0.99971,0.0,0.01368]
[1777268093018,57.8,77877.93,0.0,-0.99971,0.0,0.01368]
[1777268093072,57.8,77876.81,0.0,-0.99972,0.0,0.01361]
[1777268093732,57.8,77876.81,0.0,-0.99972,0.0,0.01361]
[1777268093769,57.8,77876.81,0.0,-0.99972,0.0,0.01361]
[1777268093833,57.8,77877.79,0.0,-0.99971,0.0,0.01367]
[1777268095239,57.8,77875.77,0.0,-0.99972,0.0,0.01354]
[1777268097253,57.8,77876.62,0.0,-0.99972,0.0,0.0136]
[1777268098260,57.8,77877.49,0.0,-0.99971,0.0,0.01365]
[1777268099281,57.8,77877.49,0.0,-0.99971,0.0,0.01365]
[1777268099527,57.8,77877.49,0.0,-0.99971,0.0,0.01365]
[1777268099628,57.8,77883.46,0.0,-0.99971,0.0,0.01403]
[1777268100756,57.8,77883.46,0.0,-0.99971,0.0,0.01403]
[1777268100775,57.8,77883.46,0.0,-0.99971,0.0,0.01403]
[1777268100857,57.8,77884.86,0.0,-0.9997,0.0,0.01412]
[1777268102288,57.8,77883.13,0.0,-0.99971,0.0,0.01401]
[1777268104124,57.8,77883.13,0.0,-0.99971,0.0,0.01401]
[1777268103295,57.8,77879.31,0.0,-0.99971,0.0,0.01377]
[1777268104276,57.8,77879.31,0.0,-0.99971,0.0,0.01377]
[1777268104302,57.8,77880.53,0.0,-0.99971,0.0,0.01384]
[1777268105319,57.8,77850.61,0.0,-0.99975,0.0,0.01205]
[1777268106326,57.8,77839.58,0.0,-0.99976,0.0,0.01144]
[1777268107705,57.8,77839.58,0.0,-0.99976,0.0,0.01144]
[1777268107813,57.8,77837.71,0.0,-0.99977,0.0,0.01134]
[1777268108340,57.8,77826.88,0.0,-0.99978,0.0,0.01078]
[1777268109347,57.8,77812.44,0.0,-0.99979,0.0,0.01007]
[1777268110353,57.8,77811.13,0.0,-0.9998,0.0,0.01]
[1777268111734,57.8,77811.13,0.0,-0.9998,0.0,0.01]
[1777268111816,57.8,77799.1,0.0,-0.99981,0.0,0.00945]
[1777268113378,57.8,77797.76,0.0,-0.99981,0.0,0.00939]
[1777268116057,57.8,77798.21,0.0,-0.99981,0.0,0.00941]
[1777268116070,57.8,77798.46,0.0,-0.99981,0.0,0.00942]
[1777268116399,57.8,77770.35,0.0,-0.99983,0.0,0.00823]
[1777268117406,57.8,77763.04,0.0,-0.99984,0.0,0.00795]
[1777268119879,57.8,77762.81,0.0,-0.99984,0.0,0.00794]
[1777268119961,57.8,77764.21,0.0,-0.99984,0.0,0.00799]
[1777268120426,57.8,77766.81,0.0,-0.99984,0.0,0.00809]
[1777268121434,57.8,77763.77,0.0,-0.99984,0.0,0.00797]
[1777268123448,57.8,77762.11,0.0,-0.99984,0.0,0.00791]
[1777268124461,57.8,77759.84,0.0,-0.99984,0.0,0.00782]
[1777268125463,57.8,77751.89,0.0,-0.99985,0.0,0.00753]
[1777268126470,57.8,77749.75,0.0,-0.99985,0.0,0.00745]
[1777268127477,57.8,77747.99,0.0,-0.99985,0.0,0.00739]
[1777268128484,57.8,77747.19,0.0,-0.99985,0.0,0.00736]
[1777268129491,57.8,77743.73,0.0,-0.99986,0.0,0.00724]
[1777268130498,57.8,77736.61,0.0,-0.99986,0.0,0.00699]
[1777268131505,57.8,77734.74,0.0,-0.99987,0.0,0.00659]
[1777268133515,57.8,77734.63,0.0,-0.99987,0.0,0.00659]
[1777268133525,57.8,77729.66,0.0,-0.99987,0.0,0.00643]
[1777268135542,57.8,77721.8,0.0,-0.99988,0.0,0.00618]
[1777268137172,57.8,77721.8,0.0,-0.99988,0.0,0.00618]
[1777268137218,57.8,77741.63,0.0,-0.99986,0.0,0.00682]
[1777268137556,57.8,77745.48,0.0,-0.99986,0.0,0.00695]
[1777268138564,57.8,77743.9,0.0,-0.99986,0.0,0.00689]
[1777268139570,57.8,77746.54,0.0,-0.99986,0.0,0.00698]
[1777268140577,57.8,77741.41,0.0,-0.99986,0.0,0.00681]
[1777268141584,57.8,77739.18,0.0,-0.99987,0.0,0.00674]
[1777268142591,57.8,77741.34,0.0,-0.99986,0.0,0.00681]
[1777268143598,57.8,77743.91,0.0,-0.99986,0.0,0.00689]
[1777268145159,57.8,77743.91,0.0,-0.99986,0.0,0.00689]
[1777268145205,57.8,77747.77,0.0,-0.99986,0.0,0.00703]
[1777268145612,57.8,77746.78,0.0,-0.99986,0.0,0.00699]
[1777268146619,57.8,77742.59,0.0,-0.99986,0.0,0.00685]
[1777268147625,57.8,77744.33,0.0,-0.99986,0.0,0.00691]
[1777268148991,57.8,77744.33,0.0,-0.99986,0.0,0.00691]
[1777268149024,57.8,77744.33,0.0,-0.99986,0.0,0.00691]
[1777268149088,57.8,77746.13,0.0,-0.99986,0.0,0.00697]
[1777268149640,57.8,77749.68,0.0,-0.99986,0.0,0.00709]
[1777268150647,57.8,77753.99,0.0,-0.99985,0.0,0.00724]
[1777268151653,57.8,77765.4,0.0,-0.99985,0.0,0.00766]
[1777268153062,57.8,77765.4,0.0,-0.99985,0.0,0.00766]
[1777268153136,57.8,77764.44,0.0,-0.99985,0.0,0.00762]
[1777268153271,57.8,77764.44,0.0,-0.99985,0.0,0.00762]
[1777268153662,57.8,77764.44,0.0,-0.99985,0.0,0.00762]
[1777268153769,57.8,77764.44,0.0,-0.99985,0.0,0.00762]
[1777268153870,57.8,77763.35,0.0,-0.99985,0.0,0.00758]
[1777268154675,57.8,77746.51,0.0,-0.99986,0.0,0.00698]
[1777268155682,57.8,77750.76,0.0,-0.99986,0.0,0.00713]
[1777268156688,57.8,77751.46,0.0,-0.99986,0.0,0.00715]
[1777268158117,57.8,77759.38,0.0,-0.99985,0.0,0.00744]
[1777268158430,57.8,77759.38,0.0,-0.99985,0.0,0.00744]
[1777268158906,57.8,77759.38,0.0,-0.99985,0.0,0.00744]
[1777268158925,57.8,77764.53,0.0,-0.99985,0.0,0.00763]
[1777268159710,57.8,77763.52,0.0,-0.99985,0.0,0.00759]
[1777268160717,57.8,77764.97,0.0,-0.99985,0.0,0.00764]
[1777268162025,57.8,77764.97,0.0,-0.99985,0.0,0.00764]
[1777268162127,57.8,77767.02,0.0,-0.99984,0.0,0.00772]
[1777268162732,57.8,77768.53,0.0,-0.99984,0.0,0.00777]
[1777268163307,57.8,77768.53,0.0,-0.99984,0.0,0.00777]
[1777268163738,57.8,77772.17,0.0,-0.99984,0.0,0.00791]
[1777268164852,57.8,77772.17,0.0,-0.99984,0.0,0.00791]
[1777268165022,57.8,77772.17,0.0,-0.99984,0.0,0.00791]
[1777268165102,57.8,77775.8,0.0,-0.99984,0.0,0.00805]
[1777268165752,57.8,77778.37,0.0,-0.99983,0.0,0.00815]
[1777268167168,57.8,77778.37,0.0,-0.99983,0.0,0.00815]
[1777268167268,57.8,77778.37,0.0,-0.99983,0.0,0.00815]
[1777268167269,57.8,77776.93,0.0,-0.99984,0.0,0.0081]
[1777268167768,57.8,77773.41,0.0,-0.99984,0.0,0.00796]
[1777268168773,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268169370,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268169530,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268169598,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268169768,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268169792,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268170023,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268170081,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268170272,57.8,77771.01,0.0,-0.99984,0.0,0.00787]
[1777268170182,57.8,77774.1,0.0,-0.99984,0.0,0.00799]
[1777268170786,57.8,77778.2,0.0,-0.99984,0.0,0.00815]
[1777268172161,57.8,77778.2,0.0,-0.99984,0.0,0.00815]
[1777268172268,57.8,77778.2,0.0,-0.99984,0.0,0.00815]
[1777268172209,57.8,77781.62,0.0,-0.99983,0.0,0.00828]
[1777268173134,57.8,77781.62,0.0,-0.99983,0.0,0.00828]
[1777268173272,57.8,77781.62,0.0,-0.99983,0.0,0.00828]
[1777268173179,57.8,77783.18,0.0,-0.99983,0.0,0.00835]
[1777268173814,57.8,77783.18,0.0,-0.99983,0.0,0.00835]
[1777268174026,57.8,77783.18,0.0,-0.99983,0.0,0.00835]
[1777268174076,57.8,77784.03,0.0,-0.99983,0.0,0.00838]
[1777268174815,57.8,77791.76,0.0,-0.99982,0.0,0.0087]
[1777268175822,57.8,77796.37,0.0,-0.99982,0.0,0.00889]
[1777268176829,57.8,77799.47,0.0,-0.99982,0.0,0.00903]
[1777268177835,57.8,77801.2,0.0,-0.99981,0.0,0.0091]
[1777268178843,57.8,77799.04,0.0,-0.99982,0.0,0.00901]
[1777268179859,57.8,77786.75,0.0,-0.99983,0.0,0.00849]
[1777268180724,57.8,77786.75,0.0,-0.99983,0.0,0.00849]
[1777268180863,57.8,77746.86,0.0,-0.99986,0.0,0.007]
[1777268181870,57.8,77740.69,0.0,-0.99986,0.0,0.00679]
[1777268182877,57.8,77738.49,0.0,-0.99987,0.0,0.00671]
[1777268183812,57.8,77738.49,0.0,-0.99987,0.0,0.00671]
[1777268183886,57.8,77735.9,0.0,-0.99987,0.0,0.00663]
[1777268184893,57.8,77734.88,0.0,-0.99987,0.0,0.0066]
[1777268187913,57.8,77726.86,0.0,-0.99987,0.0,0.00634]
[1777268188921,57.8,77721.23,0.0,-0.99988,0.0,0.00617]
[1777268189928,57.8,77724.84,0.0,-0.99988,0.0,0.00628]
[1777268190936,57.8,77728.0,0.0,-0.99987,0.0,0.00638]
[1777268191943,57.8,77735.89,0.0,-0.99987,0.0,0.0063]
[1777268192949,57.8,77739.51,0.0,-0.99987,0.0,0.00642]
[1777268194023,57.8,77739.51,0.0,-0.99987,0.0,0.00642]
[1777268194029,57.8,77732.72,0.0,-0.99988,0.0,0.00621]
[1777268195265,57.8,77732.72,0.0,-0.99988,0.0,0.00621]
[1777268194964,57.8,77740.14,0.0,-0.99987,0.0,0.00644]
[1777268196324,57.8,77698.49,0.0,-0.9999,0.0,0.00523]
[1777268196992,57.8,77673.55,0.0,-0.99991,0.0,0.00461]
[1777268197999,57.8,77669.32,0.0,-0.99991,0.0,0.00452]
[1777268199303,57.8,77669.32,0.0,-0.99991,0.0,0.00452]
[1777268199006,57.8,77690.97,0.0,-0.9999,0.0,0.00504]
[1777268200019,57.8,77704.11,0.0,-0.99989,0.0,0.00538]
[1777268201024,57.8,77701.41,0.0,-0.9999,0.0,0.00531]
[1777268202030,57.8,77693.1,0.0,-0.9999,0.0,0.00509]
[1777268203040,57.8,77680.98,0.0,-0.99991,0.0,0.00479]
[1777268203637,57.8,77680.98,0.0,-0.99991,0.0,0.00479]
[1777268204047,57.8,77666.03,0.0,-0.99991,0.0,0.00444]
[1777268205150,57.8,77652.8,0.0,-0.99992,0.0,0.00415]
[1777268206105,57.8,77643.32,0.0,-0.99992,0.0,0.00395]
[1777268207124,57.8,77633.09,0.0,-0.99993,0.0,0.00375]
[1777268207682,57.8,77633.09,0.0,-0.99993,0.0,0.00375]
[1777268208126,57.8,77643.22,0.0,-0.99992,0.0,0.00395]
[1777268209148,57.8,77653.55,0.0,-0.99992,0.0,0.00417]
[1777268210149,57.8,77653.55,0.0,-0.99992,0.0,0.00417]
[1777268210197,57.8,77690.89,0.0,-0.9999,0.0,0.00504]
[1777268211169,57.8,77698.06,0.0,-0.9999,0.0,0.00522]
[1777268212173,57.8,77694.65,0.0,-0.9999,0.0,0.00513]
[1777268213322,57.8,77694.65,0.0,-0.9999,0.0,0.00513]
[1777268213405,57.8,77691.44,0.0,-0.9999,0.0,0.00505]
[1777268214187,57.8,77693.3,0.0,-0.9999,0.0,0.0051]
[1777268216522,57.8,77693.16,0.0,-0.9999,0.0,0.00509]
[1777268217207,57.8,77712.97,0.0,-0.99989,0.0,0.00563]
[1777268218215,57.8,77717.79,0.0,-0.99989,0.0,0.00576]
[1777268219222,57.8,77729.08,0.0,-0.99988,0.0,0.0061]
[1777268219532,57.8,77729.08,0.0,-0.99988,0.0,0.0061]
[1777268220229,57.8,77738.07,0.0,-0.99987,0.0,0.00637]
[1777268221236,57.8,77738.09,0.0,-0.99987,0.0,0.00637]
[1777268222243,57.8,77729.59,0.0,-0.99988,0.0,0.00611]
[1777268223250,57.8,77728.48,0.0,-0.99988,0.0,0.00608]
[1777268223542,57.8,77728.48,0.0,-0.99988,0.0,0.00608]
[1777268224257,57.8,77751.67,0.0,-0.99986,0.0,0.00682]
[1777268225263,57.8,77756.75,0.0,-0.99986,0.0,0.00699]
[1777268226271,57.8,77756.04,0.0,-0.99986,0.0,0.00696]
[1777268227278,57.8,77752.72,0.0,-0.99986,0.0,0.00685]
[1777268229292,57.8,77753.82,0.0,-0.99986,0.0,0.00689]
[1777268230300,57.8,77751.72,0.0,-0.99986,0.0,0.00682]
[1777268230707,57.8,77751.72,0.0,-0.99986,0.0,0.00682]
[1777268231306,57.8,77725.73,0.0,-0.99988,0.0,0.00599]
[1777268232312,57.8,77713.06,0.0,-0.99989,0.0,0.00563]
[1777268233320,57.8,77715.0,0.0,-0.99989,0.0,0.00568]
[1777268234327,57.8,77717.31,0.0,-0.99989,0.0,0.00575]
[1777268235336,57.8,77725.06,0.0,-0.99988,0.0,0.00597]
[1777268236342,57.8,77719.66,0.0,-0.99988,0.0,0.00582]
[1777268237349,57.8,77715.58,0.0,-0.99989,0.0,0.0057]
[1777268238356,57.8,77710.32,0.0,-0.99989,0.0,0.00555]
[1777268239358,57.8,77710.32,0.0,-0.99989,0.0,0.00555]
[1777268239363,57.8,77710.54,0.0,-0.99989,0.0,0.00556]
[1777268241377,57.8,77711.69,0.0,-0.99989,0.0,0.00559]
[1777268242367,57.8,77711.69,0.0,-0.99989,0.0,0.00559]
[1777268242442,57.8,77713.76,0.0,-0.99989,0.0,0.00565]
[1777268243394,57.8,77676.45,0.0,-0.99991,0.0,0.00468]
[1777268244401,57.8,77671.57,0.0,-0.99991,0.0,0.00457]
[1777268246331,57.8,77675.1,0.0,-0.99991,0.0,0.00465]
[1777268246417,57.8,77685.12,0.0,-0.9999,0.0,0.00489]
[1777268247423,57.8,77692.77,0.0,-0.9999,0.0,0.00508]
[1777268248431,57.8,77697.74,0.0,-0.9999,0.0,0.00521]
[1777268249438,57.8,77716.83,0.0,-0.99989,0.0,0.00573]
[1777268250445,57.8,77721.47,0.0,-0.99988,0.0,0.00587]
[1777268250545,57.8,77721.47,0.0,-0.99988,0.0,0.00587]
[1777268251237,57.8,77721.47,0.0,-0.99988,0.0,0.00587]
[1777268251470,57.8,77699.23,0.0,-0.9999,0.0,0.00498]
[1777268252464,57.8,77678.02,0.0,-0.99991,0.0,0.00448]
[1777268253471,57.8,77658.7,0.0,-0.99992,0.0,0.00405]
[1777268254477,57.8,77651.42,0.0,-0.99992,0.0,0.00391]
[1777268255224,57.8,77651.42,0.0,-0.99992,0.0,0.00391]
[1777268255485,57.8,77651.83,0.0,-0.99992,0.0,0.00391]
[1777268256492,57.8,77650.05,0.0,-0.99992,0.0,0.00388]
[1777268257347,57.8,77650.05,0.0,-0.99992,0.0,0.00388]
[1777268257499,57.8,77642.18,0.0,-0.99993,0.0,0.00372]
[1777268258506,57.8,77640.92,0.0,-0.99993,0.0,0.0037]
[1777268259513,57.8,77646.3,0.0,-0.99993,0.0,0.0038]
[1777268260740,57.8,77646.3,0.0,-0.99993,0.0,0.0038]
[1777268260769,57.8,77646.3,0.0,-0.99993,0.0,0.0038]
[1777268260870,57.8,77643.68,0.0,-0.99993,0.0,0.00375]
[1777268262535,57.8,77649.33,0.0,-0.99992,0.0,0.00386]
[1777268263543,57.8,77658.68,0.0,-0.99992,0.0,0.00405]
[1777268264554,57.8,77663.94,0.0,-0.99992,0.0,0.00417]
[1777268265562,57.8,77664.72,0.0,-0.99992,0.0,0.00418]
[1777268266824,57.8,77664.72,0.0,-0.99992,0.0,0.00418]
[1777268267278,57.8,77664.72,0.0,-0.99992,0.0,0.00418]
[1777268267376,57.8,77666.13,0.0,-0.99992,0.0,0.00421]
[1777268267575,57.8,77664.95,0.0,-0.99992,0.0,0.00419]
[1777268269590,57.8,77660.37,0.0,-0.99992,0.0,0.00409]
[1777268270597,57.8,77661.9,0.0,-0.99992,0.0,0.00412]
[1777268271604,57.8,77669.51,0.0,-0.99992,0.0,0.00429]
[1777268273412,57.8,77669.51,0.0,-0.99992,0.0,0.00429]
[1777268273476,57.8,77670.99,0.0,-0.99992,0.0,0.00432]
[1777268273731,57.8,77639.28,0.0,-0.99993,0.0,0.00367]
[1777268274638,57.8,77627.94,0.0,-0.99993,0.0,0.00346]
[1777268275645,57.8,77620.01,0.0,-0.99994,0.0,0.00332]
[1777268277242,57.8,77620.01,0.0,-0.99994,0.0,0.00332]
[1777268277322,57.8,77618.96,0.0,-0.99994,0.0,0.0033]
[1777268277659,57.8,77619.74,0.0,-0.99994,0.0,0.00331]
[1777268279283,57.8,77619.74,0.0,-0.99994,0.0,0.00331]
[1777268279674,57.8,77621.62,0.0,-0.99994,0.0,0.00335]
[1777268281278,57.8,77621.62,0.0,-0.99994,0.0,0.00335]
[1777268281303,57.8,77620.16,0.0,-0.99994,0.0,0.00332]
[1777268281688,57.8,77630.64,0.0,-0.99993,0.0,0.00351]
[1777268283260,57.8,77630.64,0.0,-0.99993,0.0,0.00351]
[1777268283346,57.8,77630.32,0.0,-0.99993,0.0,0.0035]
[1777268283702,57.8,77609.12,0.0,-0.99994,0.0,0.00314]
[1777268284708,57.8,77604.31,0.0,-0.99994,0.0,0.00306]
[1777268285716,57.8,77614.02,0.0,-0.99994,0.0,0.00322]
[1777268286970,57.8,77614.02,0.0,-0.99994,0.0,0.00322]
[1777268287025,57.8,77602.59,0.0,-0.99994,0.0,0.00303]
[1777268287729,57.8,77600.08,0.0,-0.99994,0.0,0.00299]
[1777268288737,57.8,77602.1,0.0,-0.99994,0.0,0.00302]
[1777268290595,57.8,77602.1,0.0,-0.99994,0.0,0.00302]
[1777268289744,57.8,77613.59,0.0,-0.99994,0.0,0.00321]
[1777268290759,57.8,77626.67,0.0,-0.99993,0.0,0.00344]
[1777268291759,57.8,77632.0,0.0,-0.99993,0.0,0.00353]
[1777268292766,57.8,77643.46,0.0,-0.99993,0.0,0.00375]
[1777268293773,57.8,77667.32,0.0,-0.99992,0.0,0.00424]
[1777268294587,57.8,77667.32,0.0,-0.99992,0.0,0.00424]
[1777268294780,57.8,77684.84,0.0,-0.99991,0.0,0.00463]
[1777268295787,57.8,77686.18,0.0,-0.99991,0.0,0.00467]
[1777268296792,57.8,77686.18,0.0,-0.99991,0.0,0.00467]
[1777268296794,57.8,77679.2,0.0,-0.99991,0.0,0.0045]
[1777268297801,57.8,77680.29,0.0,-0.99991,0.0,0.00453]
[1777268299815,57.8,77673.28,0.0,-0.99991,0.0,0.00437]
[1777268300823,57.8,77676.1,0.0,-0.99991,0.0,0.00443]
[1777268301828,57.8,77686.09,0.0,-0.99991,0.0,0.00466]
[1777268302836,57.8,77692.78,0.0,-0.9999,0.0,0.00482]
[1777268303843,57.8,77694.16,0.0,-0.9999,0.0,0.00486]
[1777268305857,57.8,77695.22,0.0,-0.9999,0.0,0.00488]
[1777268306864,57.8,77696.79,0.0,-0.9999,0.0,0.00492]
[1777268307871,57.8,77698.82,0.0,-0.9999,0.0,0.00497]
[1777268308782,57.8,77698.82,0.0,-0.9999,0.0,0.00497]
[1777268308878,57.8,77708.56,0.0,-0.9999,0.0,0.00522]
[1777268309885,57.8,77710.84,0.0,-0.9999,0.0,0.00529]
[1777268310896,57.8,77711.98,0.0,-0.99989,0.0,0.00532]
[1777268311901,57.8,77724.28,0.0,-0.99989,0.0,0.00537]
[1777268312909,57.8,77729.89,0.0,-0.99989,0.0,0.00552]
[1777268313916,57.8,77733.54,0.0,-0.99989,0.0,0.00562]
[1777268314922,57.8,77735.52,0.0,-0.99989,0.0,0.00568]
[1777268317944,57.8,77736.87,0.0,-0.99989,0.0,0.00572]
[1777268318951,57.8,77744.48,0.0,-0.99988,0.0,0.00594]
[1777268319958,57.8,77735.17,0.0,-0.99989,0.0,0.00567]
[1777268320965,57.8,77728.27,0.0,-0.99989,0.0,0.00548]
[1777268321972,57.8,77725.65,0.0,-0.99989,0.0,0.00541]
[1777268322979,57.8,77724.32,0.0,-0.99989,0.0,0.00537]
[1777268323986,57.8,77722.34,0.0,-0.99989,0.0,0.00532]
[1777268324993,57.8,77723.36,0.0,-0.99989,0.0,0.00534]
[1777268327007,57.8,77726.62,0.0,-0.99989,0.0,0.00543]
[1777268328015,57.8,77725.87,0.0,-0.99989,0.0,0.00541]
[1777268331036,57.8,77725.09,0.0,-0.99989,0.0,0.00539]
[1777268332044,57.8,77729.75,0.0,-0.99989,0.0,0.00552]
[1777268333051,57.8,77725.08,0.0,-0.99989,0.0,0.00539]
[1777268334057,57.8,77726.51,0.0,-0.99989,0.0,0.00543]
[1777268336072,57.8,77727.85,0.0,-0.99989,0.0,0.00547]
[1777268337078,57.8,77729.63,0.0,-0.99989,0.0,0.00551]
[1777268338086,57.8,77727.33,0.0,-0.99989,0.0,0.00545]
[1777268339092,57.8,77725.72,0.0,-0.99989,0.0,0.00541]
[1777268340100,57.8,77724.72,0.0,-0.99989,0.0,0.00538]
[1777268341107,57.8,77723.64,0.0,-0.99989,0.0,0.00535]
[1777268342114,57.8,77722.08,0.0,-0.99989,0.0,0.00531]
[1777268343120,57.8,77720.09,0.0,-0.9999,0.0,0.00526]
[1777268344129,57.8,77720.85,0.0,-0.99989,0.0,0.00528]
[1777268345136,57.8,77728.55,0.0,-0.99989,0.0,0.00549]
[1777268346142,57.8,77731.71,0.0,-0.99989,0.0,0.00557]
[1777268347150,57.8,77735.05,0.0,-0.99989,0.0,0.00567]
[1777268349164,57.8,77727.27,0.0,-0.99989,0.0,0.00545]
[1777268350171,57.8,77725.36,0.0,-0.99989,0.0,0.0054]
[1777268351178,57.8,77710.96,0.0,-0.9999,0.0,0.00502]
[1777268352185,57.8,77713.8,0.0,-0.9999,0.0,0.00509]
[1777268354198,57.8,77724.41,0.0,-0.99989,0.0,0.00537]
[1777268355206,57.8,77730.08,0.0,-0.99989,0.0,0.00553]
[1777268356213,57.8,77736.29,0.0,-0.99989,0.0,0.0057]
[1777268358166,57.8,77736.59,0.0,-0.99989,0.0,0.00571]
[1777268358229,57.8,77735.49,0.0,-0.99989,0.0,0.00568]
[1777268359234,57.8,77727.72,0.0,-0.99989,0.0,0.00546]
[1777268361278,57.8,77728.13,0.0,-0.99989,0.0,0.00547]
[1777268361379,57.8,77729.35,0.0,-0.99989,0.0,0.00551]
[1777268361958,57.8,77729.35,0.0,-0.99989,0.0,0.00551]
[1777268362255,57.8,77727.39,0.0,-0.99989,0.0,0.00545]
[1777268364374,57.8,77727.98,0.0,-0.99989,0.0,0.00547]
[1777268364518,57.8,77727.98,0.0,-0.99989,0.0,0.00547]
[1777268364533,57.8,77732.14,0.0,-0.99989,0.0,0.00559]
[1777268364822,57.8,77732.14,0.0,-0.99989,0.0,0.00559]
[1777268365021,57.8,77732.14,0.0,-0.99989,0.0,0.00559]
[1777268365552,57.8,77732.14,0.0,-0.99989,0.0,0.00559]
[1777268365772,57.8,77731.84,0.0,-0.99989,0.0,0.00558]
[1777268366283,57.8,77728.39,0.0,-0.99989,0.0,0.00548]
[1777268367445,57.8,77728.39,0.0,-0.99989,0.0,0.00548]
[1777268367518,57.8,77728.39,0.0,-0.99989,0.0,0.00548]
[1777268367605,57.8,77723.6,0.0,-0.99989,0.0,0.00535]
[1777268367828,57.8,77723.6,0.0,-0.99989,0.0,0.00535]
[1777268368022,57.8,77723.6,0.0,-0.99989,0.0,0.00535]
[1777268368296,57.8,77722.52,0.0,-0.99989,0.0,0.00532]
[1777268370156,57.8,77721.94,0.0,-0.99989,0.0,0.00531]
[1777268370270,57.8,77721.94,0.0,-0.99989,0.0,0.00531]
[1777268370311,57.8,77722.29,0.0,-0.99989,0.0,0.00531]
[1777268370936,57.8,77722.29,0.0,-0.99989,0.0,0.00531]
[1777268371020,57.8,77722.29,0.0,-0.99989,0.0,0.00531]
[1777268371318,57.8,77722.95,0.0,-0.9999,0.0,0.00506]
[1777268371671,57.8,77722.95,0.0,-0.9999,0.0,0.00506]
[1777268371769,57.8,77722.95,0.0,-0.9999,0.0,0.00506]
[1777268372325,57.8,77723.74,0.0,-0.9999,0.0,0.00508]
[1777268373332,57.8,77730.37,0.0,-0.9999,0.0,0.00525]
[1777268374339,57.8,77732.58,0.0,-0.99989,0.0,0.00531]
[1777268374748,57.8,77732.58,0.0,-0.99989,0.0,0.00531]
[1777268374778,57.8,77732.58,0.0,-0.99989,0.0,0.00531]
[1777268375461,57.8,77732.58,0.0,-0.99989,0.0,0.00531]
[1777268375519,57.8,77732.58,0.0,-0.99989,0.0,0.00531]
[1777268375562,57.8,77732.55,0.0,-0.99989,0.0,0.00531]
[1777268376353,57.8,77733.28,0.0,-0.99989,0.0,0.00533]
[1777268377360,57.8,77736.11,0.0,-0.99989,0.0,0.00541]
[1777268377779,57.8,77736.11,0.0,-0.99989,0.0,0.00541]
[1777268378027,57.8,77736.11,0.0,-0.99989,0.0,0.00541]
[1777268378367,57.8,77746.16,0.0,-0.99989,0.0,0.00569]
[1777268379374,57.8,77760.26,0.0,-0.99988,0.0,0.00611]
[1777268380381,57.8,77761.34,0.0,-0.99988,0.0,0.00614]
[1777268381388,57.8,77761.94,0.0,-0.99988,0.0,0.00616]
[1777268381770,57.8,77761.94,0.0,-0.99988,0.0,0.00616]
[1777268382025,57.8,77761.94,0.0,-0.99988,0.0,0.00616]
[1777268382169,57.8,77761.94,0.0,-0.99988,0.0,0.00616]
[1777268382269,57.8,77761.94,0.0,-0.99988,0.0,0.00616]
[1777268382395,57.8,77761.79,0.0,-0.99988,0.0,0.00615]
[1777268383401,57.8,77757.84,0.0,-0.99988,0.0,0.00603]
[1777268383881,57.8,77757.84,0.0,-0.99988,0.0,0.00603]
[1777268384018,57.8,77757.84,0.0,-0.99988,0.0,0.00603]
[1777268384409,57.8,77756.71,0.0,-0.99988,0.0,0.006]
[1777268385415,57.8,77749.86,0.0,-0.99988,0.0,0.0058]
[1777268386423,57.8,77747.4,0.0,-0.99989,0.0,0.00572]
[1777268386931,57.8,77747.4,0.0,-0.99989,0.0,0.00572]
[1777268387024,57.8,77747.4,0.0,-0.99989,0.0,0.00572]
[1777268387437,57.8,77747.4,0.0,-0.99989,0.0,0.00572]
[1777268387520,57.8,77747.4,0.0,-0.99989,0.0,0.00572]
[1777268387614,57.8,77747.4,0.0,-0.99989,0.0,0.00572]
[1777268387641,57.8,77747.61,0.0,-0.99988,0.0,0.00573]
[1777268387773,57.8,77747.61,0.0,-0.99988,0.0,0.00573]
[1777268388437,57.8,77746.35,0.0,-0.99989,0.0,0.00569]
[1777268389444,57.8,77747.18,0.0,-0.99989,0.0,0.00572]
[1777268390451,57.8,77757.58,0.0,-0.99988,0.0,0.00603]
[1777268391412,57.8,77757.58,0.0,-0.99988,0.0,0.00603]
[1777268391525,57.8,77757.58,0.0,-0.99988,0.0,0.00603]
[1777268391585,57.8,77764.31,0.0,-0.99987,0.0,0.00623]
[1777268392349,57.8,77764.31,0.0,-0.99987,0.0,0.00623]
[1777268392521,57.8,77764.31,0.0,-0.99987,0.0,0.00623]
[1777268392575,57.8,77764.31,0.0,-0.99987,0.0,0.00623]
[1777268392775,57.8,77764.48,0.0,-0.99987,0.0,0.00624]
[1777268393487,57.8,77762.98,0.0,-0.99988,0.0,0.00619]
[1777268393719,57.8,77762.98,0.0,-0.99988,0.0,0.00619]
[1777268393772,57.8,77762.98,0.0,-0.99988,0.0,0.00619]
[1777268394494,57.8,77763.83,0.0,-0.99987,0.0,0.00622]
[1777268394811,57.8,77763.83,0.0,-0.99987,0.0,0.00622]
[1777268394943,57.8,77763.83,0.0,-0.99987,0.0,0.00622]
[1777268395019,57.8,77763.83,0.0,-0.99987,0.0,0.00622]
[1777268395501,57.8,77761.17,0.0,-0.99988,0.0,0.00613]
[1777268396132,57.8,77761.17,0.0,-0.99988,0.0,0.00613]
[1777268396268,57.8,77761.17,0.0,-0.99988,0.0,0.00613]
[1777268398764,57.8,77760.68,0.0,-0.99988,0.0,0.00612]
[1777268398774,57.8,77760.68,0.0,-0.99988,0.0,0.00612]
[1777268399434,57.8,77760.68,0.0,-0.99988,0.0,0.00612]
[1777268399525,57.8,77760.68,0.0,-0.99988,0.0,0.00612]
[1777268399530,57.8,77761.05,0.0,-0.99988,0.0,0.00613]
[1777268399864,57.8,77761.05,0.0,-0.99988,0.0,0.00613]
[1777268400019,57.8,77761.05,0.0,-0.99988,0.0,0.00613]
[1777268400569,57.8,77761.05,0.0,-0.99988,0.0,0.00613]
[1777268400619,57.8,77759.71,0.0,-0.99988,0.0,0.00609]
[1777268400771,57.8,77759.71,0.0,-0.99988,0.0,0.00609]
[1777268401544,57.8,77758.59,0.0,-0.99988,0.0,0.00606]
[1777268402385,57.8,77758.59,0.0,-0.99988,0.0,0.00606]
[1777268402523,57.8,77758.59,0.0,-0.99988,0.0,0.00606]
[1777268402550,57.8,77756.71,0.0,-0.99988,0.0,0.006]
[1777268403558,57.8,77754.86,0.0,-0.99988,0.0,0.00594]
[1777268403686,57.8,77754.86,0.0,-0.99988,0.0,0.00594]
[1777268403773,57.8,77754.86,0.0,-0.99988,0.0,0.00594]
[1777268404565,57.8,77750.35,0.0,-0.99988,0.0,0.00581]
[1777268404946,57.8,77750.35,0.0,-0.99988,0.0,0.00581]
[1777268405026,57.8,77750.35,0.0,-0.99988,0.0,0.00581]
[1777268405572,57.8,77748.27,0.0,-0.99988,0.0,0.00575]
[1777268405827,57.8,77748.27,0.0,-0.99988,0.0,0.00575]
[1777268406018,57.8,77748.27,0.0,-0.99988,0.0,0.00575]
[1777268406622,57.8,77748.27,0.0,-0.99988,0.0,0.00575]
[1777268406579,57.8,77749.93,0.0,-0.99988,0.0,0.0058]
[1777268406778,57.8,77749.93,0.0,-0.99988,0.0,0.0058]
[1777268406862,57.8,77749.93,0.0,-0.99988,0.0,0.0058]
[1777268407025,57.8,77749.93,0.0,-0.99988,0.0,0.0058]
[1777268407586,57.8,77745.38,0.0,-0.99989,0.0,0.00567]
[1777268408418,57.8,77745.38,0.0,-0.99989,0.0,0.00567]
[1777268408608,57.8,77727.83,0.0,-0.9999,0.0,0.00519]
[1777268409613,57.8,77719.92,0.0,-0.9999,0.0,0.00498]
[1777268410620,57.8,77722.63,0.0,-0.9999,0.0,0.00505]
[1777268411627,57.8,77721.58,0.0,-0.9999,0.0,0.00502]
[1777268412355,57.8,77721.58,0.0,-0.9999,0.0,0.00502]
[1777268412438,57.8,77721.58,0.0,-0.9999,0.0,0.00502]
[1777268412634,57.8,77720.92,0.0,-0.9999,0.0,0.00501]
[1777268413452,57.8,77720.92,0.0,-0.9999,0.0,0.00501]
[1777268413650,57.8,77751.73,0.0,-0.99988,0.0,0.00585]
[1777268414652,57.8,77761.94,0.0,-0.99988,0.0,0.00616]
[1777268415659,57.8,77765.13,0.0,-0.99987,0.0,0.00626]
[1777268416666,57.8,77760.41,0.0,-0.99988,0.0,0.00611]
[1777268417085,57.8,77760.41,0.0,-0.99988,0.0,0.00611]
[1777268417175,57.8,77760.41,0.0,-0.99988,0.0,0.00611]
[1777268417432,57.8,77760.41,0.0,-0.99988,0.0,0.00611]
[1777268417673,57.8,77760.17,0.0,-0.99988,0.0,0.0061]
[1777268418559,57.8,77760.17,0.0,-0.99988,0.0,0.0061]
[1777268418770,57.8,77760.17,0.0,-0.99988,0.0,0.0061]
[1777268420694,57.8,77758.62,0.0,-0.99988,0.0,0.00606]
[1777268421701,57.8,77761.2,0.0,-0.99988,0.0,0.00614]
[1777268422707,57.8,77759.93,0.0,-0.99988,0.0,0.0061]
[1777268423715,57.8,77760.8,0.0,-0.99988,0.0,0.00612]
[1777268425606,57.8,77760.8,0.0,-0.99988,0.0,0.00612]
[1777268425653,57.8,77767.69,0.0,-0.99987,0.0,0.00634]
[1777268425775,57.8,77767.69,0.0,-0.99987,0.0,0.00634]
[1777268426302,57.8,77767.69,0.0,-0.99987,0.0,0.00634]
[1777268426519,57.8,77767.69,0.0,-0.99987,0.0,0.00634]
[1777268426620,57.8,77769.27,0.0,-0.99987,0.0,0.00639]
[1777268428058,57.8,77769.83,0.0,-0.99987,0.0,0.00641]
[1777268428272,57.8,77769.83,0.0,-0.99987,0.0,0.00641]
[1777268428350,57.8,77770.98,0.0,-0.99987,0.0,0.00644]
[1777268429391,57.8,77770.98,0.0,-0.99987,0.0,0.00644]
[1777268429518,57.8,77770.98,0.0,-0.99987,0.0,0.00644]
[1777268429619,57.8,77773.61,0.0,-0.99987,0.0,0.00653]
[1777268429758,57.8,77776.69,0.0,-0.99987,0.0,0.00663]
[1777268431071,57.8,77776.69,0.0,-0.99987,0.0,0.00663]
[1777268431272,57.8,77776.69,0.0,-0.99987,0.0,0.00663]
[1777268431371,57.8,77778.2,0.0,-0.99987,0.0,0.00634]
[1777268434085,57.8,77778.17,0.0,-0.99987,0.0,0.00634]
[1777268434269,57.8,77778.17,0.0,-0.99987,0.0,0.00634]
[1777268435336,57.8,77777.91,0.0,-0.99987,0.0,0.00634]
[1777268435518,57.8,77777.91,0.0,-0.99987,0.0,0.00634]
[1777268435620,57.8,77780.56,0.0,-0.99987,0.0,0.00642]
[1777268435799,57.8,77783.28,0.0,-0.99987,0.0,0.00651]
[1777268436807,57.8,77789.64,0.0,-0.99986,0.0,0.00672]
[1777268437815,57.8,77784.24,0.0,-0.99987,0.0,0.00654]
[1777268439312,57.8,77784.24,0.0,-0.99987,0.0,0.00654]
[1777268439528,57.8,77784.24,0.0,-0.99987,0.0,0.00654]
[1777268439627,57.8,77782.65,0.0,-0.99987,0.0,0.00649]
[1777268439828,57.8,77783.39,0.0,-0.99987,0.0,0.00651]
[1777268441316,57.8,77783.39,0.0,-0.99987,0.0,0.00651]
[1777268441524,57.8,77783.39,0.0,-0.99987,0.0,0.00651]
[1777268441607,57.8,77783.39,0.0,-0.99987,0.0,0.00651]
[1777268441652,57.8,77786.97,0.0,-0.99987,0.0,0.00663]
[1777268441774,57.8,77786.97,0.0,-0.99987,0.0,0.00663]
[1777268442658,57.8,77786.97,0.0,-0.99987,0.0,0.00663]
[1777268442700,57.8,77785.84,0.0,-0.99987,0.0,0.00659]
[1777268442772,57.8,77785.84,0.0,-0.99987,0.0,0.00659]
[1777268442850,57.8,77785.04,0.0,-0.99987,0.0,0.00657]
[1777268443857,57.8,77784.12,0.0,-0.99987,0.0,0.00654]
[1777268445177,57.8,77784.12,0.0,-0.99987,0.0,0.00654]
[1777268445278,57.8,77784.12,0.0,-0.99987,0.0,0.00654]
[1777268445333,57.8,77781.81,0.0,-0.99987,0.0,0.00646]
[1777268446370,57.8,77781.81,0.0,-0.99987,0.0,0.00646]
[1777268446530,57.8,77781.81,0.0,-0.99987,0.0,0.00646]
[1777268446627,57.8,77779.63,0.0,-0.99987,0.0,0.00639]
[1777268447266,57.8,77779.63,0.0,-0.99987,0.0,0.00639]
[1777268447518,57.8,77779.63,0.0,-0.99987,0.0,0.00639]
[1777268448830,57.8,77779.95,0.0,-0.99987,0.0,0.0064]
[1777268449041,57.8,77779.95,0.0,-0.99987,0.0,0.0064]
[1777268449054,57.8,77778.21,0.0,-0.99987,0.0,0.00634]
[1777268450042,57.8,77778.21,0.0,-0.99987,0.0,0.00634]
[1777268450275,57.8,77778.21,0.0,-0.99987,0.0,0.00634]
[1777268450318,57.8,77777.02,0.0,-0.99987,0.0,0.00631]
[1777268450721,57.8,77777.02,0.0,-0.99987,0.0,0.00631]
[1777268450774,57.8,77777.02,0.0,-0.99987,0.0,0.00631]
[1777268450906,57.8,77777.72,0.0,-0.99987,0.0,0.00633]
[1777268451725,57.8,77777.72,0.0,-0.99987,0.0,0.00633]
[1777268451769,57.8,77777.72,0.0,-0.99987,0.0,0.00633]
[1777268451913,57.8,77778.47,0.0,-0.99987,0.0,0.00635]
[1777268453246,57.8,77778.47,0.0,-0.99987,0.0,0.00635]
[1777268453271,57.8,77778.47,0.0,-0.99987,0.0,0.00635]
[1777268453290,57.8,77780.73,0.0,-0.99987,0.0,0.00643]
[1777268454074,57.8,77780.73,0.0,-0.99987,0.0,0.00643]
[1777268454274,57.8,77780.73,0.0,-0.99987,0.0,0.00643]
[1777268454354,57.8,77780.73,0.0,-0.99987,0.0,0.00643]
[1777268454505,57.8,77782.65,0.0,-0.99987,0.0,0.00649]
[1777268454934,57.8,77765.81,0.0,-0.99988,0.0,0.00596]
[1777268455941,57.8,77759.93,0.0,-0.99988,0.0,0.00579]
[1777268458464,57.8,77759.96,0.0,-0.99988,0.0,0.00579]
[1777268458493,57.8,77760.08,0.0,-0.99988,0.0,0.00579]
[1777268458978,57.8,77760.08,0.0,-0.99988,0.0,0.00579]
[1777268459101,57.8,77760.08,0.0,-0.99988,0.0,0.00579]
[1777268459223,57.8,77760.08,0.0,-0.99988,0.0,0.00579]
[1777268459289,57.8,77760.98,0.0,-0.99988,0.0,0.00582]
[1777268459988,57.8,77760.98,0.0,-0.99988,0.0,0.00582]
[1777268460021,57.8,77760.98,0.0,-0.99988,0.0,0.00582]
[1777268460089,57.8,77759.96,0.0,-0.99988,0.0,0.00579]
[1777268461985,57.8,77763.26,0.0,-0.99988,0.0,0.00589]
[1777268462839,57.8,77763.26,0.0,-0.99988,0.0,0.00589]
[1777268463021,57.8,77763.26,0.0,-0.99988,0.0,0.00589]
[1777268463350,57.8,77763.26,0.0,-0.99988,0.0,0.00589]
[1777268463524,57.8,77763.26,0.0,-0.99988,0.0,0.00589]
[1777268463620,57.8,77764.86,0.0,-0.99988,0.0,0.00593]
[1777268465007,57.8,77765.5,0.0,-0.99988,0.0,0.00595]
[1777268466015,57.8,77764.73,0.0,-0.99988,0.0,0.00593]
[1777268467021,57.8,77763.89,0.0,-0.99988,0.0,0.0059]
[1777268467991,57.8,77763.89,0.0,-0.99988,0.0,0.0059]
[1777268468019,57.8,77763.89,0.0,-0.99988,0.0,0.0059]
[1777268468194,57.8,77770.73,0.0,-0.99988,0.0,0.00611]
[1777268469036,57.8,77774.24,0.0,-0.99987,0.0,0.00622]
[1777268470307,57.8,77774.24,0.0,-0.99987,0.0,0.00622]
[1777268470526,57.8,77774.24,0.0,-0.99987,0.0,0.00622]
[1777268470609,57.8,77775.55,0.0,-0.99987,0.0,0.00626]
[1777268471061,57.8,77775.55,0.0,-0.99987,0.0,0.00626]
[1777268471099,57.8,77768.25,0.0,-0.99988,0.0,0.00604]
[1777268472065,57.8,77753.86,0.0,-0.99989,0.0,0.00561]
[1777268473071,57.8,77759.54,0.0,-0.99988,0.0,0.00578]
[1777268473953,57.8,77759.54,0.0,-0.99988,0.0,0.00578]
[1777268475031,57.8,77759.09,0.0,-0.99988,0.0,0.00576]
[1777268475086,57.8,77758.96,0.0,-0.99988,0.0,0.00576]
[1777268476092,57.8,77757.22,0.0,-0.99988,0.0,0.00571]
[1777268478107,57.8,77757.98,0.0,-0.99988,0.0,0.00573]
[1777268479424,57.8,77757.98,0.0,-0.99988,0.0,0.00573]
[1777268479518,57.8,77757.98,0.0,-0.99988,0.0,0.00573]
[1777268479606,57.8,77754.21,0.0,-0.99989,0.0,0.00562]
[1777268480122,57.8,77750.85,0.0,-0.99989,0.0,0.00553]
[1777268481173,57.8,77750.85,0.0,-0.99989,0.0,0.00553]
[1777268481271,57.8,77750.85,0.0,-0.99989,0.0,0.00553]
[1777268481370,57.8,77752.86,0.0,-0.99989,0.0,0.00558]
[1777268482136,57.8,77754.84,0.0,-0.99989,0.0,0.00564]
[1777268483062,57.8,77754.84,0.0,-0.99989,0.0,0.00564]
[1777268483272,57.8,77754.84,0.0,-0.99989,0.0,0.00564]
[1777268483346,57.8,77756.35,0.0,-0.99989,0.0,0.00568]
[1777268485359,57.8,77756.6,0.0,-0.99989,0.0,0.00569]
[1777268485518,57.8,77756.6,0.0,-0.99989,0.0,0.00569]
[1777268486001,57.8,77756.49,0.0,-0.99989,0.0,0.00569]
[1777268486019,57.8,77756.49,0.0,-0.99989,0.0,0.00569]
[1777268486166,57.8,77755.66,0.0,-0.99989,0.0,0.00566]
[1777268487172,57.8,77757.11,0.0,-0.99989,0.0,0.00571]
[1777268488180,57.8,77756.42,0.0,-0.99989,0.0,0.00569]
[1777268490685,57.8,77756.91,0.0,-0.99989,0.0,0.0057]
[1777268490194,57.8,77756.19,0.0,-0.99989,0.0,0.00568]
[1777268491080,57.8,77756.19,0.0,-0.99989,0.0,0.00568]
[1777268491269,57.8,77756.19,0.0,-0.99989,0.0,0.00568]
[1777268491328,57.8,77756.81,0.0,-0.99989,0.0,0.0054]
[1777268492208,57.8,77753.95,0.0,-0.99989,0.0,0.00533]
[1777268494222,57.8,77756.9,0.0,-0.99989,0.0,0.00541]
[1777268496873,57.8,77757.26,0.0,-0.99989,0.0,0.00542]
[1777268497019,57.8,77757.26,0.0,-0.99989,0.0,0.00542]
[1777268497243,57.8,77756.64,0.0,-0.99989,0.0,0.0054]
[1777268498250,57.8,77759.43,0.0,-0.99989,0.0,0.00548]
[1777268499522,57.8,77759.43,0.0,-0.99989,0.0,0.00548]
[1777268499769,57.8,77759.43,0.0,-0.99989,0.0,0.00548]
[1777268499576,57.8,77760.23,0.0,-0.99989,0.0,0.0055]
[1777268500264,57.8,77761.08,0.0,-0.99989,0.0,0.00552]
[1777268502547,57.8,77766.35,0.0,-0.99989,0.0,0.00567]
[1777268503125,57.8,77766.35,0.0,-0.99989,0.0,0.00567]
[1777268503275,57.8,77766.35,0.0,-0.99989,0.0,0.00567]
[1777268503285,57.8,77769.35,0.0,-0.99988,0.0,0.00576]
[1777268505299,57.8,77767.38,0.0,-0.99988,0.0,0.0057]
[1777268506306,57.8,77765.89,0.0,-0.99989,0.0,0.00566]
[1777268507312,57.8,77767.26,0.0,-0.99988,0.0,0.0057]
[1777268509201,57.8,77767.38,0.0,-0.99988,0.0,0.0057]
[1777268509270,57.8,77767.38,0.0,-0.99988,0.0,0.0057]
[1777268509326,57.8,77764.66,0.0,-0.99989,0.0,0.00562]
[1777268510334,57.8,77762.95,0.0,-0.99989,0.0,0.00557]
[1777268511378,57.8,77762.95,0.0,-0.99989,0.0,0.00557]
[1777268511520,57.8,77762.95,0.0,-0.99989,0.0,0.00557]
[1777268511564,57.8,77760.77,0.0,-0.99989,0.0,0.00551]
[1777268512347,57.8,77762.18,0.0,-0.99989,0.0,0.00555]
[1777268514632,57.8,77762.46,0.0,-0.99989,0.0,0.00556]
[1777268514770,57.8,77762.46,0.0,-0.99989,0.0,0.00556]
[1777268515369,57.8,77765.93,0.0,-0.99989,0.0,0.00566]
[1777268516376,57.8,77767.06,0.0,-0.99988,0.0,0.00569]
[1777268517382,57.8,77768.62,0.0,-0.99988,0.0,0.00574]
[1777268518938,57.8,77768.51,0.0,-0.99988,0.0,0.00573]
[1777268519024,57.8,77768.51,0.0,-0.99988,0.0,0.00573]
[1777268519396,57.8,77769.55,0.0,-0.99988,0.0,0.00576]
[1777268520404,57.8,77770.28,0.0,-0.99988,0.0,0.00579]
[1777268521410,57.8,77774.06,0.0,-0.99988,0.0,0.0059]
[1777268521849,57.8,77774.06,0.0,-0.99988,0.0,0.0059]
[1777268522024,57.8,77774.06,0.0,-0.99988,0.0,0.0059]
[1777268522418,57.8,77775.05,0.0,-0.99988,0.0,0.00593]
[1777268524431,57.8,77775.77,0.0,-0.99988,0.0,0.00595]
[1777268527453,57.8,77776.43,0.0,-0.99988,0.0,0.00597]
[1777268528496,57.8,77776.43,0.0,-0.99988,0.0,0.00597]
[1777268528522,57.8,77776.43,0.0,-0.99988,0.0,0.00597]
[1777268528597,57.8,77778.48,0.0,-0.99988,0.0,0.00603]
[1777268529467,57.8,77780.48,0.0,-0.99988,0.0,0.00609]
[1777268530474,57.8,77781.25,0.0,-0.99988,0.0,0.00612]
[1777268531796,57.8,77781.25,0.0,-0.99988,0.0,0.00612]
[1777268532023,57.8,77781.3,0.0,-0.99988,0.0,0.00612]
[1777268532488,57.8,77782.62,0.0,-0.99987,0.0,0.00616]
[1777268534502,57.8,77784.22,0.0,-0.99987,0.0,0.00621]
[1777268536515,57.8,77788.0,0.0,-0.99987,0.0,0.00633]
[1777268538529,57.8,77788.72,0.0,-0.99987,0.0,0.00635]
[1777268540543,57.8,77785.41,0.0,-0.99987,0.0,0.00625]
[1777268541698,57.8,77785.41,0.0,-0.99987,0.0,0.00625]
[1777268541770,57.8,77785.41,0.0,-0.99987,0.0,0.00625]
[1777268541746,57.8,77783.41,0.0,-0.99987,0.0,0.00618]
[1777268544572,57.8,77784.04,0.0,-0.99987,0.0,0.0062]
[1777268549606,57.8,77782.41,0.0,-0.99988,0.0,0.00615]
[1777268551621,57.8,77781.89,0.0,-0.99988,0.0,0.00582]
[1777268553634,57.8,77780.85,0.0,-0.99988,0.0,0.00579]
[1777268554330,57.8,77780.85,0.0,-0.99988,0.0,0.00579]
[1777268554526,57.8,77780.85,0.0,-0.99988,0.0,0.00579]
[1777268554642,57.8,77779.0,0.0,-0.99988,0.0,0.00574]
[1777268557709,57.8,77778.81,0.0,-0.99988,0.0,0.00573]
[1777268557779,57.8,77778.81,0.0,-0.99988,0.0,0.00573]
[1777268563705,57.8,77778.79,0.0,-0.99988,0.0,0.00573]
[1777268565041,57.8,77778.84,0.0,-0.99988,0.0,0.00573]
[1777268565275,57.8,77778.84,0.0,-0.99988,0.0,0.00573]
[1777268565719,57.8,77779.64,0.0,-0.99988,0.0,0.00575]
[1777268566725,57.8,77781.55,0.0,-0.99988,0.0,0.00581]
[1777268569747,57.8,77782.44,0.0,-0.99988,0.0,0.00584]
[1777268574783,57.8,77781.98,0.0,-0.99988,0.0,0.00582]
[1777268575791,57.8,77780.95,0.0,-0.99988,0.0,0.00579]
[1777268576242,57.8,77780.95,0.0,-0.99988,0.0,0.00579]
[1777268576799,57.8,77788.9,0.0,-0.99988,0.0,0.00603]
[1777268577808,57.8,77798.66,0.0,-0.99987,0.0,0.00634]
[1777268578815,57.8,77800.56,0.0,-0.99987,0.0,0.0064]
[1777268579822,57.8,77799.73,0.0,-0.99987,0.0,0.00637]
[1777268580053,57.8,77799.73,0.0,-0.99987,0.0,0.00637]
[1777268580832,57.8,77799.75,0.0,-0.99987,0.0,0.00637]
[1777268581839,57.8,77802.34,0.0,-0.99987,0.0,0.00645]
[1777268582845,57.8,77806.77,0.0,-0.99986,0.0,0.0066]
[1777268584860,57.8,77809.31,0.0,-0.99986,0.0,0.00668]
[1777268585867,57.8,77818.19,0.0,-0.99986,0.0,0.00699]
[1777268586874,57.8,77818.65,0.0,-0.99986,0.0,0.00701]
[1777268590383,57.8,77818.37,0.0,-0.99986,0.0,0.007]
[1777268590600,57.8,77818.37,0.0,-0.99986,0.0,0.007]
[1777268590751,57.8,77817.05,0.0,-0.99986,0.0,0.00695]
[1777268590928,57.8,77806.54,0.0,-0.99986,0.0,0.00659]
[1777268591912,57.8,77777.25,0.0,-0.99988,0.0,0.00568]
[1777268592919,57.8,77779.35,0.0,-0.99988,0.0,0.00575]
[1777268594546,57.8,77779.35,0.0,-0.99988,0.0,0.00575]
[1777268594625,57.8,77779.17,0.0,-0.99988,0.0,0.00574]
[1777268595558,57.8,77779.17,0.0,-0.99988,0.0,0.00574]
[1777268595768,57.8,77779.17,0.0,-0.99988,0.0,0.00574]
[1777268595940,57.8,77781.79,0.0,-0.99988,0.0,0.00582]
[1777268596947,57.8,77791.3,0.0,-0.99988,0.0,0.0061]
[1777268598844,57.8,77792.44,0.0,-0.99987,0.0,0.00614]
[1777268599179,57.8,77794.1,0.0,-0.99987,0.0,0.00619]
[1777268600975,57.8,77797.4,0.0,-0.99987,0.0,0.0063]
[1777268602521,57.8,77797.4,0.0,-0.99987,0.0,0.0063]
[1777268602576,57.8,77797.07,0.0,-0.99987,0.0,0.00629]
[1777268602990,57.8,77803.33,0.0,-0.99987,0.0,0.00649]
[1777268605007,57.8,77805.42,0.0,-0.99987,0.0,0.00656]
[1777268606010,57.8,77806.69,0.0,-0.99986,0.0,0.0066]
[1777268607301,57.8,77806.69,0.0,-0.99986,0.0,0.0066]
[1777268607523,57.8,77806.69,0.0,-0.99986,0.0,0.0066]
[1777268607541,57.8,77805.45,0.0,-0.99987,0.0,0.00656]
[1777268609033,57.8,77806.76,0.0,-0.99986,0.0,0.0066]
[1777268610407,57.8,77806.76,0.0,-0.99986,0.0,0.0066]
[1777268610519,57.8,77806.76,0.0,-0.99986,0.0,0.0066]
[1777268610619,57.8,77804.21,0.0,-0.99987,0.0,0.00652]
[1777268611048,57.8,77804.55,0.0,-0.99987,0.0,0.00619]
[1777268612053,57.8,77803.73,0.0,-0.99987,0.0,0.00617]
[1777268613061,57.8,77797.54,0.0,-0.99988,0.0,0.00598]
[1777268614406,57.8,77797.54,0.0,-0.99988,0.0,0.00598]
[1777268614521,57.8,77797.54,0.0,-0.99988,0.0,0.00598]
[1777268614622,57.8,77789.69,0.0,-0.99988,0.0,0.00574]
[1777268615075,57.8,77788.8,0.0,-0.99988,0.0,0.00572]
[1777268617417,57.8,77789.5,0.0,-0.99988,0.0,0.00574]
[1777268617519,57.8,77789.5,0.0,-0.99988,0.0,0.00574]
[1777268617620,57.8,77788.94,0.0,-0.99988,0.0,0.00572]
[1777268618410,57.8,77788.94,0.0,-0.99988,0.0,0.00572]
[1777268618519,57.8,77788.94,0.0,-0.99988,0.0,0.00572]
[1777268618619,57.8,77789.9,0.0,-0.99988,0.0,0.00575]
[1777268621286,57.8,77789.5,0.0,-0.99988,0.0,0.00574]
[1777268621521,57.8,77789.5,0.0,-0.99988,0.0,0.00574]
[1777268621607,57.8,77793.86,0.0,-0.99988,0.0,0.00586]
[1777268622123,57.8,77800.35,0.0,-0.99988,0.0,0.00606]
[1777268623130,57.8,77805.54,0.0,-0.99987,0.0,0.00622]
[1777268624800,57.8,77805.54,0.0,-0.99987,0.0,0.00622]
[1777268624898,57.8,77808.93,0.0,-0.99987,0.0,0.00633]
[1777268625019,57.8,77808.93,0.0,-0.99987,0.0,0.00633]
[1777268625890,57.8,77808.93,0.0,-0.99987,0.0,0.00633]
[1777268626019,57.8,77809.52,0.0,-0.99987,0.0,0.00635]
[1777268626154,57.8,77809.23,0.0,-0.99987,0.0,0.00634]
[1777268628573,57.8,77809.0,0.0,-0.99987,0.0,0.00633]
[1777268628773,57.8,77809.0,0.0,-0.99987,0.0,0.00633]
[1777268628803,57.8,77807.48,0.0,-0.99987,0.0,0.00628]
[1777268629174,57.8,77808.58,0.0,-0.99987,0.0,0.00632]
[1777268630182,57.8,77810.49,0.0,-0.99987,0.0,0.00638]
[1777268631713,57.8,77810.49,0.0,-0.99987,0.0,0.00638]
[1777268631777,57.8,77810.49,0.0,-0.99987,0.0,0.00638]
[1777268631801,57.8,77809.05,0.0,-0.99987,0.0,0.00633]
[1777268632196,57.8,77810.19,0.0,-0.99987,0.0,0.00637]
[1777268633336,57.8,77810.19,0.0,-0.99987,0.0,0.00637]
[1777268633405,57.8,77818.42,0.0,-0.99986,0.0,0.00664]
[1777268634210,57.8,77818.98,0.0,-0.99986,0.0,0.00666]
[1777268635218,57.8,77817.18,0.0,-0.99986,0.0,0.0066]
[1777268637008,57.8,77816.81,0.0,-0.99986,0.0,0.00659]
[1777268637235,57.8,77814.61,0.0,-0.99987,0.0,0.00652]
[1777268638239,57.8,77813.55,0.0,-0.99987,0.0,0.00648]
[1777268640253,57.8,77811.36,0.0,-0.99987,0.0,0.00641]
[1777268641260,57.8,77801.38,0.0,-0.99988,0.0,0.00609]
[1777268642408,57.8,77801.38,0.0,-0.99988,0.0,0.00609]
[1777268642519,57.8,77801.38,0.0,-0.99988,0.0,0.00609]
[1777268642619,57.8,77795.3,0.0,-0.99988,0.0,0.00591]
[1777268643274,57.8,77792.14,0.0,-0.99988,0.0,0.00581]
[1777268644281,57.8,77791.14,0.0,-0.99988,0.0,0.00578]
[1777268645288,57.8,77788.87,0.0,-0.99988,0.0,0.00572]
[1777268646295,57.8,77783.82,0.0,-0.99989,0.0,0.00557]
[1777268647917,57.8,77783.82,0.0,-0.99989,0.0,0.00557]
[1777268648020,57.8,77784.4,0.0,-0.99989,0.0,0.00559]
[1777268650498,57.8,77784.22,0.0,-0.99989,0.0,0.00558]
[1777268650520,57.8,77784.22,0.0,-0.99989,0.0,0.00558]
[1777268650599,57.8,77784.33,0.0,-0.99989,0.0,0.00559]
[1777268653138,57.8,77784.8,0.0,-0.99989,0.0,0.0056]
[1777268653274,57.8,77784.8,0.0,-0.99989,0.0,0.0056]
[1777268655358,57.8,77786.58,0.0,-0.99988,0.0,0.00565]
[1777268657239,57.8,77785.84,0.0,-0.99989,0.0,0.00563]
[1777268657270,57.8,77785.84,0.0,-0.99989,0.0,0.00563]
[1777268657372,57.8,77793.09,0.0,-0.99988,0.0,0.00584]
[1777268658379,57.8,77795.76,0.0,-0.99988,0.0,0.00592]
[1777268659386,57.8,77794.28,0.0,-0.99988,0.0,0.00588]
[1777268660426,57.8,77794.28,0.0,-0.99988,0.0,0.00588]
[1777268660519,57.8,77794.28,0.0,-0.99988,0.0,0.00588]
[1777268660527,57.8,77795.55,0.0,-0.99988,0.0,0.00592]
[1777268661084,57.8,77795.55,0.0,-0.99988,0.0,0.00592]
[1777268661273,57.8,77795.55,0.0,-0.99988,0.0,0.00592]
[1777268664185,57.8,77795.47,0.0,-0.99988,0.0,0.00591]
[1777268664270,57.8,77795.47,0.0,-0.99988,0.0,0.00591]
[1777268664710,57.8,77795.47,0.0,-0.99988,0.0,0.00591]
[1777268664773,57.8,77795.47,0.0,-0.99988,0.0,0.00591]
[1777268664809,57.8,77795.27,0.0,-0.99988,0.0,0.00591]
[1777268665428,57.8,77794.11,0.0,-0.99988,0.0,0.00587]
[1777268666435,57.8,77795.07,0.0,-0.99988,0.0,0.0059]
[1777268667443,57.8,77795.89,0.0,-0.99988,0.0,0.00593]
[1777268669528,57.8,77795.57,0.0,-0.99988,0.0,0.00592]
[1777268669771,57.8,77795.57,0.0,-0.99988,0.0,0.00592]
[1777268670822,57.8,77795.93,0.0,-0.99988,0.0,0.00593]
[1777268670923,57.8,77795.47,0.0,-0.99988,0.0,0.00591]
[1777268671021,57.8,77795.47,0.0,-0.99988,0.0,0.00591]
[1777268671471,57.8,77795.8,0.0,-0.99989,0.0,0.00561]
[1777268673485,57.8,77797.14,0.0,-0.99988,0.0,0.00565]
[1777268674492,57.8,77798.19,0.0,-0.99988,0.0,0.00568]
[1777268675606,57.8,77798.19,0.0,-0.99988,0.0,0.00568]
[1777268675772,57.8,77798.19,0.0,-0.99988,0.0,0.00568]
[1777268676506,57.8,77799.6,0.0,-0.99988,0.0,0.00572]
[1777268677513,57.8,77798.7,0.0,-0.99988,0.0,0.0057]
[1777268678520,57.8,77802.48,0.0,-0.99988,0.0,0.00581]
[1777268680534,57.8,77803.65,0.0,-0.99988,0.0,0.00584]
[1777268681082,57.8,77803.65,0.0,-0.99988,0.0,0.00584]
[1777268681273,57.8,77803.65,0.0,-0.99988,0.0,0.00584]
[1777268681540,57.8,77803.26,0.0,-0.99988,0.0,0.00583]
[1777268686621,57.8,77803.76,0.0,-0.99988,0.0,0.00585]
[1777268686723,57.8,77806.25,0.0,-0.99988,0.0,0.00592]
[1777268688590,57.8,77811.86,0.0,-0.99987,0.0,0.00609]
[1777268689021,57.8,77811.86,0.0,-0.99987,0.0,0.00609]
[1777268689597,57.8,77814.3,0.0,-0.99987,0.0,0.00617]
[1777268690603,57.8,77816.13,0.0,-0.99987,0.0,0.00623]
[1777268691158,57.8,77816.13,0.0,-0.99987,0.0,0.00623]
[1777268691269,57.8,77816.13,0.0,-0.99987,0.0,0.00623]
[1777268693859,57.8,77815.97,0.0,-0.99987,0.0,0.00622]
[1777268693960,57.8,77819.47,0.0,-0.99987,0.0,0.00633]
[1777268694021,57.8,77819.47,0.0,-0.99987,0.0,0.00633]
[1777268694992,57.8,77819.47,0.0,-0.99987,0.0,0.00633]
[1777268694632,57.8,77818.3,0.0,-0.99987,0.0,0.0063]
[1777268695639,57.8,77815.67,0.0,-0.99987,0.0,0.00621]
[1777268696646,57.8,77813.92,0.0,-0.99987,0.0,0.00616]
[1777268698826,57.8,77814.53,0.0,-0.99987,0.0,0.00618]
[1777268699667,57.8,77816.11,0.0,-0.99987,0.0,0.00623]
[1777268700676,57.8,77814.95,0.0,-0.99987,0.0,0.00619]
[1777268701696,57.8,77797.58,0.0,-0.99988,0.0,0.00566]
[1777268702695,57.8,77787.1,0.0,-0.99989,0.0,0.00537]
[1777268703716,57.8,77785.16,0.0,-0.99989,0.0,0.00531]
[1777268704719,57.8,77785.56,0.0,-0.99989,0.0,0.00533]
[1777268705726,57.8,77783.94,0.0,-0.99989,0.0,0.00528]
[1777268706733,57.8,77774.12,0.0,-0.9999,0.0,0.00502]
[1777268707739,57.8,77772.27,0.0,-0.9999,0.0,0.00497]
[1777268708818,57.8,77772.27,0.0,-0.9999,0.0,0.00497]
[1777268709021,57.8,77772.27,0.0,-0.9999,0.0,0.00497]
[1777268708874,57.8,77771.84,0.0,-0.9999,0.0,0.00496]
[1777268710761,57.8,77778.22,0.0,-0.9999,0.0,0.00513]
[1777268711768,57.8,77781.4,0.0,-0.99989,0.0,0.00521]
[1777268713436,57.8,77782.14,0.0,-0.99989,0.0,0.00523]
[1777268713521,57.8,77782.14,0.0,-0.99989,0.0,0.00523]
[1777268715796,57.8,77785.26,0.0,-0.99989,0.0,0.00532]
[1777268716803,57.8,77792.89,0.0,-0.99989,0.0,0.00553]
[1777268717810,57.8,77796.43,0.0,-0.99988,0.0,0.00563]
[1777268719027,57.8,77796.43,0.0,-0.99988,0.0,0.00563]
[1777268719273,57.8,77796.93,0.0,-0.99988,0.0,0.00565]
[1777268720831,57.8,77799.86,0.0,-0.99988,0.0,0.00573]
[1777268721838,57.8,77804.28,0.0,-0.99988,0.0,0.00586]
[1777268722144,57.8,77804.28,0.0,-0.99988,0.0,0.00586]
[1777268722845,57.8,77792.49,0.0,-0.99989,0.0,0.00552]
[1777268723852,57.8,77791.07,0.0,-0.99989,0.0,0.00548]
[1777268726092,57.8,77791.37,0.0,-0.99989,0.0,0.00549]
[1777268727880,57.8,77790.31,0.0,-0.99989,0.0,0.00546]
[1777268730186,57.8,77790.26,0.0,-0.99989,0.0,0.00546]
[1777268730904,57.8,77770.92,0.0,-0.9999,0.0,0.00494]
[1777268731910,57.8,77764.11,0.0,-0.99991,0.0,0.00451]
[1777268733923,57.8,77765.05,0.0,-0.99991,0.0,0.00453]
[1777268734101,57.8,77765.05,0.0,-0.99991,0.0,0.00453]
[1777268734931,57.8,77767.21,0.0,-0.99991,0.0,0.00458]
[1777268735938,57.8,77764.85,0.0,-0.99991,0.0,0.00453]
[1777268738959,57.8,77763.8,0.0,-0.99991,0.0,0.0045]
[1777268739966,57.8,77764.73,0.0,-0.99991,0.0,0.00452]
[1777268740874,57.8,77764.73,0.0,-0.99991,0.0,0.00452]
[1777268740973,57.8,77763.88,0.0,-0.99991,0.0,0.0045]
[1777268741683,57.8,77763.88,0.0,-0.99991,0.0,0.0045]
[1777268743379,57.8,77763.94,0.0,-0.99991,0.0,0.0045]
[1777268743535,57.8,77763.94,0.0,-0.99991,0.0,0.0045]
[1777268743994,57.8,77765.21,0.0,-0.99991,0.0,0.00453]
[1777268745001,57.8,77767.49,0.0,-0.99991,0.0,0.00459]
[1777268747015,57.8,77768.7,0.0,-0.99991,0.0,0.00462]
[1777268747328,57.8,77768.7,0.0,-0.99991,0.0,0.00462]
[1777268747525,57.8,77768.7,0.0,-0.99991,0.0,0.00462]
[1777268749028,57.8,77765.36,0.0,-0.99991,0.0,0.00454]
[1777268750035,57.8,77766.57,0.0,-0.99991,0.0,0.00457]
[1777268751984,57.8,77766.29,0.0,-0.99991,0.0,0.00456]
[1777268752020,57.8,77766.29,0.0,-0.99991,0.0,0.00456]
[1777268752367,57.8,77765.84,0.0,-0.99991,0.0,0.00455]
[1777268752523,57.8,77765.84,0.0,-0.99991,0.0,0.00455]
[1777268753057,57.8,77767.26,0.0,-0.99991,0.0,0.00458]
[1777268754063,57.8,77766.35,0.0,-0.99991,0.0,0.00456]
[1777268754773,57.8,77766.35,0.0,-0.99991,0.0,0.00456]
[1777268755018,57.8,77766.35,0.0,-0.99991,0.0,0.00456]
[1777268757085,57.8,77771.66,0.0,-0.9999,0.0,0.00469]
[1777268758227,57.8,77771.66,0.0,-0.9999,0.0,0.00469]
[1777268758273,57.8,77771.66,0.0,-0.9999,0.0,0.00469]
[1777268758295,57.8,77777.9,0.0,-0.9999,0.0,0.00484]
[1777268759565,57.8,77777.9,0.0,-0.9999,0.0,0.00484]
[1777268759768,57.8,77777.9,0.0,-0.9999,0.0,0.00484]
[1777268759776,57.8,77778.03,0.0,-0.9999,0.0,0.00485]
[1777268760109,57.8,77776.98,0.0,-0.9999,0.0,0.00482]
[1777268761116,57.8,77775.74,0.0,-0.9999,0.0,0.00479]
[1777268762666,57.8,77775.74,0.0,-0.9999,0.0,0.00479]
[1777268762723,57.8,77775.74,0.0,-0.9999,0.0,0.00479]
[1777268762844,57.8,77770.84,0.0,-0.99991,0.0,0.00467]
[1777268763142,57.8,77776.46,0.0,-0.9999,0.0,0.00481]
[1777268764145,57.8,77781.87,0.0,-0.9999,0.0,0.00495]
[1777268765431,57.8,77774.81,0.0,-0.9999,0.0,0.00477]
[1777268766688,57.8,77774.81,0.0,-0.9999,0.0,0.00477]
[1777268766773,57.8,77772.41,0.0,-0.9999,0.0,0.00471]
[1777268767171,57.8,77774.61,0.0,-0.9999,0.0,0.00476]
[1777268768178,57.8,77773.74,0.0,-0.9999,0.0,0.00474]
[1777268770192,57.8,77775.39,0.0,-0.9999,0.0,0.00478]
[1777268771588,57.8,77775.39,0.0,-0.9999,0.0,0.00478]
[1777268771597,57.8,77779.18,0.0,-0.9999,0.0,0.00488]
[1777268772251,57.8,77775.1,0.0,-0.9999,0.0,0.00477]
[1777268773214,57.8,77773.17,0.0,-0.9999,0.0,0.00473]
[1777268775391,57.8,77773.79,0.0,-0.9999,0.0,0.00474]
[1777268775412,57.8,77775.33,0.0,-0.9999,0.0,0.00478]
[1777268776234,57.8,77773.72,0.0,-0.9999,0.0,0.00474]
[1777268777241,57.8,77775.24,0.0,-0.9999,0.0,0.00478]
[1777268780263,57.8,77772.91,0.0,-0.9999,0.0,0.00472]
[1777268781270,57.8,77774.37,0.0,-0.9999,0.0,0.00476]
[1777268782276,57.8,77777.37,0.0,-0.9999,0.0,0.00483]
[1777268783357,57.8,77777.37,0.0,-0.9999,0.0,0.00483]
[1777268783521,57.8,77777.37,0.0,-0.9999,0.0,0.00483]
[1777268783623,57.8,77778.31,0.0,-0.9999,0.0,0.00485]
[1777268785388,57.8,77778.26,0.0,-0.9999,0.0,0.00485]
[1777268785524,57.8,77778.26,0.0,-0.9999,0.0,0.00485]
[1777268785620,57.8,77778.04,0.0,-0.9999,0.0,0.00485]
[1777268786306,57.8,77780.28,0.0,-0.9999,0.0,0.0049]
[1777268787758,57.8,77780.28,0.0,-0.9999,0.0,0.0049]
[1777268787770,57.8,77780.28,0.0,-0.9999,0.0,0.0049]
[1777268787910,57.8,77785.5,0.0,-0.9999,0.0,0.00504]
[1777268790937,57.8,77785.06,0.0,-0.9999,0.0,0.00503]
[1777268791023,57.8,77785.06,0.0,-0.9999,0.0,0.00503]
[1777268791039,57.8,77784.42,0.0,-0.9999,0.0,0.00474]
[1777268791341,57.8,77785.93,0.0,-0.9999,0.0,0.00478]
[1777268796335,57.8,77785.95,0.0,-0.9999,0.0,0.00478]
[1777268796527,57.8,77785.95,0.0,-0.9999,0.0,0.00478]
[1777268797384,57.8,77789.54,0.0,-0.9999,0.0,0.00487]
[1777268798390,57.8,77792.3,0.0,-0.9999,0.0,0.00494]
[1777268799401,57.8,77806.71,0.0,-0.99989,0.0,0.00532]
[1777268800405,57.8,77810.45,0.0,-0.99989,0.0,0.00543]
[1777268804041,57.8,77810.8,0.0,-0.99989,0.0,0.00544]
[1777268804270,57.8,77810.83,0.0,-0.99989,0.0,0.00544]
[1777268804433,57.8,77811.75,0.0,-0.99989,0.0,0.00546]
[1777268806580,57.8,77812.28,0.0,-0.99989,0.0,0.00548]
[1777268806775,57.8,77812.28,0.0,-0.99989,0.0,0.00548]
[1777268806795,57.8,77813.64,0.0,-0.99989,0.0,0.00552]
[1777268807454,57.8,77815.55,0.0,-0.99989,0.0,0.00557]
[1777268809425,57.8,77816.08,0.0,-0.99989,0.0,0.00559]
[1777268809519,57.8,77816.08,0.0,-0.99989,0.0,0.00559]
[1777268809526,57.8,77817.0,0.0,-0.99988,0.0,0.00561]
[1777268810474,57.8,77818.42,0.0,-0.99988,0.0,0.00565]
[1777268811482,57.8,77836.06,0.0,-0.99987,0.0,0.00619]
[1777268812488,57.8,77838.49,0.0,-0.99987,0.0,0.00627]
[1777268814502,57.8,77846.45,0.0,-0.99986,0.0,0.00653]
[1777268815512,57.8,77853.23,0.0,-0.99986,0.0,0.00676]
[1777268818531,57.8,77859.02,0.0,-0.99985,0.0,0.00696]
[1777268819538,57.8,77860.04,0.0,-0.99985,0.0,0.007]
[1777268820544,57.8,77861.7,0.0,-0.99985,0.0,0.00706]
[1777268821552,57.8,77866.88,0.0,-0.99985,0.0,0.00724]
[1777268823566,57.8,77865.55,0.0,-0.99985,0.0,0.00719]
[1777268824294,57.8,77865.55,0.0,-0.99985,0.0,0.00719]
[1777268824519,57.8,77865.55,0.0,-0.99985,0.0,0.00719]
[1777268826629,57.8,77874.05,0.0,-0.99984,0.0,0.00751]
[1777268827612,57.8,77872.55,0.0,-0.99984,0.0,0.00745]
[1777268828648,57.8,77872.55,0.0,-0.99984,0.0,0.00745]
[1777268829666,57.8,77865.77,0.0,-0.99985,0.0,0.0072]
[1777268830673,57.8,77863.77,0.0,-0.99985,0.0,0.00713]
[1777268831697,57.8,77852.01,0.0,-0.99986,0.0,0.00672]
[1777268832642,57.8,77852.01,0.0,-0.99986,0.0,0.00672]
[1777268832702,57.8,77850.49,0.0,-0.99986,0.0,0.00666]
[1777268833709,57.8,77848.16,0.0,-0.99986,0.0,0.00659]
[1777268834716,57.8,77846.12,0.0,-0.99986,0.0,0.00652]
[1777268837737,57.8,77843.63,0.0,-0.99987,0.0,0.00644]
[1777268838744,57.8,77834.84,0.0,-0.99987,0.0,0.00615]
[1777268839750,57.8,77833.09,0.0,-0.99987,0.0,0.0061]
[1777268840682,57.8,77833.09,0.0,-0.99987,0.0,0.0061]
[1777268840769,57.8,77833.09,0.0,-0.99987,0.0,0.0061]
[1777268845277,57.8,77832.69,0.0,-0.99987,0.0,0.00609]
[1777268845520,57.8,77832.69,0.0,-0.99987,0.0,0.00609]
[1777268846077,57.8,77832.69,0.0,-0.99987,0.0,0.00609]
[1777268846121,57.8,77830.74,0.0,-0.99988,0.0,0.00602]
[1777268846277,57.8,77830.74,0.0,-0.99988,0.0,0.00602]
[1777268847807,57.8,77831.9,0.0,-0.99987,0.0,0.00606]
[1777268848924,57.8,77831.9,0.0,-0.99987,0.0,0.00606]
[1777268848925,57.8,77831.1,0.0,-0.99988,0.0,0.00604]
[1777268849821,57.8,77829.22,0.0,-0.99988,0.0,0.00598]
[1777268851835,57.8,77829.72,0.0,-0.99988,0.0,0.00567]
[1777268853784,57.8,77829.82,0.0,-0.99988,0.0,0.00568]
[1777268854024,57.8,77829.82,0.0,-0.99988,0.0,0.00568]
[1777268854114,57.8,77831.88,0.0,-0.99988,0.0,0.00574]
[1777268854855,57.8,77833.28,0.0,-0.99988,0.0,0.00578]
[1777268859891,57.8,77833.59,0.0,-0.99988,0.0,0.00579]
[1777268860898,57.8,77832.5,0.0,-0.99988,0.0,0.00576]
[1777268863919,57.8,77828.87,0.0,-0.99988,0.0,0.00565]
[1777268864926,57.8,77831.15,0.0,-0.99988,0.0,0.00572]
[1777268865933,57.8,77832.55,0.0,-0.99988,0.0,0.00576]
[1777268868954,57.8,77833.74,0.0,-0.99988,0.0,0.00579]
[1777268869961,57.8,77832.47,0.0,-0.99988,0.0,0.00576]
[1777268875007,57.8,77832.47,0.0,-0.99988,0.0,0.00576]
[1777268879030,57.8,77834.38,0.0,-0.99988,0.0,0.00581]
[1777268880290,57.8,77829.67,0.0,-0.99988,0.0,0.00567]
[1777268881079,57.8,77788.41,0.0,-0.99991,0.0,0.00457]
[1777268882080,57.8,77771.61,0.0,-0.99992,0.0,0.00419]
[1777268883087,57.8,77771.48,0.0,-0.99992,0.0,0.00418]
[1777268883988,57.8,77771.48,0.0,-0.99992,0.0,0.00418]
[1777268884094,57.8,77773.0,0.0,-0.99991,0.0,0.00422]
[1777268885101,57.8,77775.58,0.0,-0.99991,0.0,0.00428]
[1777268886108,57.8,77771.67,0.0,-0.99991,0.0,0.00419]
[1777268887115,57.8,77772.45,0.0,-0.99991,0.0,0.00421]
[1777268888275,57.8,77773.88,0.0,-0.99991,0.0,0.00424]
[1777268889129,57.8,77775.71,0.0,-0.99991,0.0,0.00428]
[1777268890137,57.8,77777.68,0.0,-0.99991,0.0,0.00432]
[1777268891144,57.8,77779.75,0.0,-0.99991,0.0,0.00437]
[1777268892150,57.8,77787.39,0.0,-0.99991,0.0,0.00455]
[1777268893157,57.8,77786.46,0.0,-0.99991,0.0,0.00453]
[1777268893697,57.8,77786.46,0.0,-0.99991,0.0,0.00453]
[1777268895172,57.8,77787.36,0.0,-0.99991,0.0,0.00455]
[1777268896887,57.8,77787.8,0.0,-0.99991,0.0,0.00456]
[1777268897186,57.8,77789.83,0.0,-0.99991,0.0,0.00461]
[1777268900207,57.8,77787.92,0.0,-0.99991,0.0,0.00456]
[1777268900553,57.8,77787.92,0.0,-0.99991,0.0,0.00456]
[1777268903229,57.8,77783.79,0.0,-0.99991,0.0,0.00446]
[1777268904238,57.8,77784.79,0.0,-0.99991,0.0,0.00449]
[1777268906197,57.8,77785.38,0.0,-0.99991,0.0,0.0045]
[1777268906279,57.8,77785.38,0.0,-0.99991,0.0,0.0045]
[1777268906298,57.8,77784.58,0.0,-0.99991,0.0,0.00448]
[1777268908265,57.8,77783.35,0.0,-0.99991,0.0,0.00445]
[1777268910274,57.8,77783.51,0.0,-0.99991,0.0,0.00446]
[1777268910280,57.8,77782.75,0.0,-0.99991,0.0,0.00444]
[1777268911286,57.8,77783.59,0.0,-0.99991,0.0,0.00421]
[1777268914307,57.8,77782.75,0.0,-0.99991,0.0,0.00419]
[1777268914775,57.8,77782.75,0.0,-0.99991,0.0,0.00419]
[1777268915020,57.8,77782.75,0.0,-0.99991,0.0,0.00419]
[1777268916322,57.8,77781.39,0.0,-0.99992,0.0,0.00416]
[1777268916894,57.8,77781.39,0.0,-0.99992,0.0,0.00416]
[1777268917021,57.8,77781.39,0.0,-0.99992,0.0,0.00416]
[1777268917329,57.8,77781.46,0.0,-0.99992,0.0,0.00416]
[1777268917589,57.8,77781.46,0.0,-0.99992,0.0,0.00416]
[1777268917768,57.8,77781.46,0.0,-0.99992,0.0,0.00416]
[1777268918336,57.8,77782.89,0.0,-0.99991,0.0,0.0042]
[1777268920350,57.8,77783.82,0.0,-0.99991,0.0,0.00422]
[1777268921937,57.8,77783.82,0.0,-0.99991,0.0,0.00422]
[1777268922019,57.8,77783.82,0.0,-0.99991,0.0,0.00422]
[1777268922987,57.8,77783.93,0.0,-0.99991,0.0,0.00422]
[1777268923021,57.8,77783.93,0.0,-0.99991,0.0,0.00422]
[1777268923089,57.8,77785.14,0.0,-0.99991,0.0,0.00425]
[1777268924377,57.8,77782.75,0.0,-0.99991,0.0,0.00419]
[1777268925847,57.8,77782.75,0.0,-0.99991,0.0,0.00419]
[1777268926018,57.8,77782.75,0.0,-0.99991,0.0,0.00419]
[1777268927399,57.8,77783.88,0.0,-0.99991,0.0,0.00422]
[1777268929875,57.8,77783.79,0.0,-0.99991,0.0,0.00422]
[1777268930021,57.8,77783.79,0.0,-0.99991,0.0,0.00422]
[1777268930321,57.8,77783.79,0.0,-0.99991,0.0,0.00422]
[1777268930082,57.8,77786.29,0.0,-0.99991,0.0,0.00427]
[1777268930520,57.8,77786.29,0.0,-0.99991,0.0,0.00427]
[1777268930622,57.8,77788.16,0.0,-0.99991,0.0,0.00431]
[1777268932862,57.8,77788.59,0.0,-0.99991,0.0,0.00432]
[1777268933021,57.8,77788.59,0.0,-0.99991,0.0,0.00432]
[1777268933445,57.8,77790.5,0.0,-0.99991,0.0,0.00437]
[1777268937838,57.8,77789.82,0.0,-0.99991,0.0,0.00435]
[1777268938024,57.8,77789.82,0.0,-0.99991,0.0,0.00435]
[1777268938954,57.8,77790.12,0.0,-0.99991,0.0,0.00436]
[1777268939029,57.8,77790.12,0.0,-0.99991,0.0,0.00436]
[1777268939055,57.8,77789.45,0.0,-0.99991,0.0,0.00434]
[1777268940494,57.8,77790.72,0.0,-0.99991,0.0,0.00437]
[1777268945529,57.8,77803.92,0.0,-0.9999,0.0,0.00469]
[1777268947207,57.8,77803.92,0.0,-0.9999,0.0,0.00469]
[1777268947269,57.8,77803.92,0.0,-0.9999,0.0,0.00469]
[1777268947371,57.8,77806.48,0.0,-0.9999,0.0,0.00475]
[1777268947543,57.8,77804.83,0.0,-0.9999,0.0,0.00471]
[1777268949557,57.8,77805.78,0.0,-0.9999,0.0,0.00473]
[1777268950564,57.8,77806.8,0.0,-0.9999,0.0,0.00476]
[1777268953315,57.8,77807.2,0.0,-0.9999,0.0,0.00477]
[1777268953521,57.8,77806.74,0.0,-0.9999,0.0,0.00476]
[1777268953585,57.8,77807.54,0.0,-0.9999,0.0,0.00478]
[1777268954592,57.8,77808.36,0.0,-0.9999,0.0,0.0048]
[1777268955797,57.8,77808.36,0.0,-0.9999,0.0,0.0048]
[1777268956019,57.8,77808.36,0.0,-0.9999,0.0,0.0048]
[1777268956123,57.8,77807.97,0.0,-0.9999,0.0,0.00479]
[1777268958620,57.8,77808.89,0.0,-0.9999,0.0,0.00481]
[1777268959724,57.8,77808.89,0.0,-0.9999,0.0,0.00481]
[1777268959768,57.8,77808.89,0.0,-0.9999,0.0,0.00481]
[1777268960634,57.8,77811.38,0.0,-0.9999,0.0,0.00488]
[1777268961641,57.8,77814.91,0.0,-0.9999,0.0,0.00497]
[1777268962648,57.8,77816.2,0.0,-0.9999,0.0,0.005]
[1777268963655,57.8,77817.2,0.0,-0.9999,0.0,0.00503]
[1777268964683,57.8,77817.2,0.0,-0.9999,0.0,0.00503]
[1777268964769,57.8,77817.2,0.0,-0.9999,0.0,0.00503]
[1777268964871,57.8,77821.39,0.0,-0.99989,0.0,0.00514]
[1777268966259,57.8,77821.39,0.0,-0.99989,0.0,0.00514]
[1777268966275,57.8,77821.39,0.0,-0.99989,0.0,0.00514]
[1777268966363,57.8,77821.25,0.0,-0.99989,0.0,0.00514]
[1777268968689,57.8,77818.86,0.0,-0.9999,0.0,0.00507]
[1777268969697,57.8,77813.03,0.0,-0.9999,0.0,0.00492]
[1777268970467,57.8,77813.03,0.0,-0.9999,0.0,0.00492]
[1777268970518,57.8,77813.03,0.0,-0.9999,0.0,0.00492]
[1777268970704,57.8,77811.53,0.0,-0.9999,0.0,0.00488]
[1777268971711,57.8,77811.51,0.0,-0.99991,0.0,0.00461]
[1777268974546,57.8,77811.82,0.0,-0.99991,0.0,0.00462]
[1777268974732,57.8,77802.4,0.0,-0.99991,0.0,0.00439]
[1777268975739,57.8,77795.87,0.0,-0.99991,0.0,0.00424]
[1777268976746,57.8,77792.76,0.0,-0.99991,0.0,0.00417]
[1777268978310,57.8,77792.76,0.0,-0.99991,0.0,0.00417]
[1777268978761,57.8,77790.68,0.0,-0.99992,0.0,0.00413]
[1777268979766,57.8,77789.36,0.0,-0.99992,0.0,0.0041]
[1777268980774,57.8,77790.69,0.0,-0.99992,0.0,0.00413]
[1777268981781,57.8,77789.77,0.0,-0.99992,0.0,0.00411]
[1777268985185,57.8,77789.91,0.0,-0.99992,0.0,0.00411]
[1777268985268,57.8,77789.91,0.0,-0.99992,0.0,0.00411]
[1777268985280,57.8,77795.62,0.0,-0.99991,0.0,0.00424]
[1777268986370,57.8,77795.62,0.0,-0.99991,0.0,0.00424]
[1777268985809,57.8,77794.49,0.0,-0.99991,0.0,0.00421]
[1777268986523,57.8,77794.49,0.0,-0.99991,0.0,0.00421]
[1777268986817,57.8,77795.41,0.0,-0.99991,0.0,0.00423]
[1777268987823,57.8,77796.41,0.0,-0.99991,0.0,0.00425]
[1777268988829,57.8,77799.0,0.0,-0.99991,0.0,0.00431]
[1777268989682,57.8,77799.0,0.0,-0.99991,0.0,0.00431]
[1777268989769,57.8,77799.0,0.0,-0.99991,0.0,0.00431]
[1777268989837,57.8,77801.33,0.0,-0.99991,0.0,0.00437]
[1777268991850,57.8,77799.86,0.0,-0.99991,0.0,0.00433]
[1777268994139,57.8,77800.13,0.0,-0.99991,0.0,0.00434]
[1777268994269,57.8,77800.13,0.0,-0.99991,0.0,0.00434]
[1777268994367,57.8,77801.29,0.0,-0.99991,0.0,0.00437]
[1777268995375,57.8,77801.29,0.0,-0.99991,0.0,0.00437]
[1777268995526,57.8,77801.47,0.0,-0.99991,0.0,0.00437]
[1777268995879,57.8,77802.07,0.0,-0.99991,0.0,0.00438]
[1777268999228,57.8,77802.51,0.0,-0.99991,0.0,0.00439]
[1777268999270,57.8,77802.51,0.0,-0.99991,0.0,0.00439]
[1777269000236,57.8,77805.06,0.0,-0.99991,0.0,0.00445]
[1777269000913,57.8,77808.25,0.0,-0.99991,0.0,0.00453]
[1777269005285,57.8,77808.17,0.0,-0.99991,0.0,0.00453]
[1777269005369,57.8,77813.6,0.0,-0.9999,0.0,0.00466]
[1777269005520,57.8,77813.6,0.0,-0.9999,0.0,0.00466]
[1777269005949,57.8,77814.62,0.0,-0.9999,0.0,0.00468]
[1777269006956,57.8,77813.84,0.0,-0.9999,0.0,0.00467]
[1777269008466,57.8,77813.96,0.0,-0.9999,0.0,0.00467]
[1777269008522,57.8,77813.96,0.0,-0.9999,0.0,0.00467]
[1777269008969,57.8,77814.75,0.0,-0.9999,0.0,0.00469]
[1777269010378,57.8,77814.75,0.0,-0.9999,0.0,0.00469]
[1777269009977,57.8,77813.81,0.0,-0.9999,0.0,0.00466]
[1777269010984,57.8,77815.13,0.0,-0.9999,0.0,0.0047]
[1777269011991,57.8,77818.24,0.0,-0.9999,0.0,0.00478]
[1777269013994,57.8,77818.29,0.0,-0.9999,0.0,0.00478]
[1777269014018,57.8,77818.29,0.0,-0.9999,0.0,0.00478]
[1777269014023,57.8,77818.5,0.0,-0.9999,0.0,0.00478]
[1777269014623,57.8,77818.5,0.0,-0.9999,0.0,0.00478]
[1777269014768,57.8,77818.5,0.0,-0.9999,0.0,0.00478]
[1777269017026,57.8,77820.67,0.0,-0.9999,0.0,0.00484]
[1777269018034,57.8,77822.75,0.0,-0.9999,0.0,0.00489]
[1777269020048,57.8,77823.65,0.0,-0.9999,0.0,0.00491]
[1777269021310,57.8,77823.65,0.0,-0.9999,0.0,0.00491]
[1777269021409,57.8,77824.95,0.0,-0.9999,0.0,0.00495]
[1777269021518,57.8,77824.95,0.0,-0.9999,0.0,0.00495]
[1777269022062,57.8,77823.71,0.0,-0.9999,0.0,0.00492]
[1777269023069,57.8,77826.57,0.0,-0.9999,0.0,0.00499]
[1777269024076,57.8,77827.84,0.0,-0.9999,0.0,0.00502]
[1777269029110,57.8,77826.75,0.0,-0.9999,0.0,0.00499]
[1777269030118,57.8,77827.91,0.0,-0.9999,0.0,0.00502]
[1777269031125,57.8,77827.3,0.0,-0.9999,0.0,0.00473]
[1777269032339,57.8,77810.65,0.0,-0.99991,0.0,0.00433]
[1777269033139,57.8,77808.15,0.0,-0.99991,0.0,0.00427]
[1777269034145,57.8,77808.5,0.0,-0.99991,0.0,0.00428]
[1777269034658,57.8,77808.5,0.0,-0.99991,0.0,0.00428]
[1777269035334,57.8,77807.91,0.0,-0.99991,0.0,0.00427]
[1777269035635,57.8,77807.91,0.0,-0.99991,0.0,0.00427]
[1777269036159,57.8,77801.05,0.0,-0.99992,0.0,0.00411]
[1777269037280,57.8,77801.05,0.0,-0.99992,0.0,0.00411]
[1777269038174,57.8,77798.67,0.0,-0.99992,0.0,0.00406]
[1777269039180,57.8,77797.63,0.0,-0.99992,0.0,0.00404]
[1777269040294,57.8,77799.16,0.0,-0.99992,0.0,0.00407]
[1777269041281,57.8,77799.16,0.0,-0.99992,0.0,0.00407]
[1777269041382,57.8,77798.43,0.0,-0.99992,0.0,0.00406]
[1777269042375,57.8,77798.43,0.0,-0.99992,0.0,0.00406]
[1777269042524,57.8,77798.46,0.0,-0.99992,0.0,0.00406]
[1777269043209,57.8,77797.9,0.0,-0.99992,0.0,0.00404]
[1777269048244,57.8,77799.03,0.0,-0.99992,0.0,0.00407]
[1777269050258,57.8,77797.54,0.0,-0.99992,0.0,0.00404]
[1777269051993,57.8,77796.86,0.0,-0.99992,0.0,0.00402]
[1777269052023,57.8,77796.86,0.0,-0.99992,0.0,0.00402]
[1777269052272,57.8,77794.14,0.0,-0.99992,0.0,0.00396]
[1777269053279,57.8,77787.93,0.0,-0.99992,0.0,0.00383]
[1777269054286,57.8,77783.91,0.0,-0.99992,0.0,0.00375]
[1777269055293,57.8,77782.25,0.0,-0.99992,0.0,0.00372]
[1777269057307,57.8,77789.45,0.0,-0.99992,0.0,0.00386]
[1777269058876,57.8,77789.74,0.0,-0.99992,0.0,0.00387]
[1777269059022,57.8,77789.74,0.0,-0.99992,0.0,0.00387]
[1777269059275,57.8,77789.74,0.0,-0.99992,0.0,0.00387]
[1777269059321,57.8,77788.91,0.0,-0.99992,0.0,0.00385]
[1777269060327,57.8,77790.01,0.0,-0.99992,0.0,0.00388]
[1777269061334,57.8,77791.81,0.0,-0.99992,0.0,0.00391]
[1777269062144,57.8,77791.81,0.0,-0.99992,0.0,0.00391]
[1777269062521,57.8,77791.61,0.0,-0.99992,0.0,0.00391]
[1777269063214,57.8,77791.61,0.0,-0.99992,0.0,0.00391]
[1777269063269,57.8,77791.61,0.0,-0.99992,0.0,0.00391]
[1777269063349,57.8,77786.95,0.0,-0.99992,0.0,0.00381]
[1777269064356,57.8,77784.85,0.0,-0.99992,0.0,0.00377]
[1777269065363,57.8,77783.41,0.0,-0.99992,0.0,0.00374]
[1777269068383,57.8,77782.66,0.0,-0.99992,0.0,0.00373]
[1777269069391,57.8,77784.17,0.0,-0.99992,0.0,0.00376]
[1777269070398,57.8,77777.75,0.0,-0.99993,0.0,0.00363]
[1777269071405,57.8,77774.84,0.0,-0.99993,0.0,0.00357]
[1777269072412,57.8,77775.64,0.0,-0.99993,0.0,0.00359]
[1777269073419,57.8,77788.44,0.0,-0.99992,0.0,0.00384]
[1777269074425,57.8,77792.89,0.0,-0.99992,0.0,0.00394]
[1777269075433,57.8,77796.95,0.0,-0.99992,0.0,0.00402]
[1777269076440,57.8,77798.8,0.0,-0.99992,0.0,0.00406]
[1777269077447,57.8,77807.1,0.0,-0.99991,0.0,0.00425]
[1777269078454,57.8,77808.73,0.0,-0.99991,0.0,0.00428]
[1777269083488,57.8,77808.65,0.0,-0.99991,0.0,0.00428]
[1777269088524,57.8,77809.59,0.0,-0.99991,0.0,0.0043]
[1777269089530,57.8,77810.95,0.0,-0.99991,0.0,0.00434]
[1777269091545,57.8,77812.05,0.0,-0.99992,0.0,0.00411]
[1777269092552,57.8,77814.58,0.0,-0.99991,0.0,0.00417]
[1777269094264,57.8,77814.58,0.0,-0.99991,0.0,0.00417]
[1777269094385,57.8,77816.35,0.0,-0.99991,0.0,0.00421]
[1777269094567,57.8,77791.81,0.0,-0.99992,0.0,0.00369]
[1777269095573,57.8,77787.55,0.0,-0.99993,0.0,0.0036]
[1777269096581,57.8,77778.53,0.0,-0.99993,0.0,0.00343]
[1777269098249,57.8,77778.53,0.0,-0.99993,0.0,0.00343]
[1777269098252,57.8,77779.69,0.0,-0.99993,0.0,0.00345]
[1777269098595,57.8,77777.34,0.0,-0.99993,0.0,0.00341]
[1777269099601,57.8,77773.24,0.0,-0.99993,0.0,0.00333]
[1777269100609,57.8,77772.37,0.0,-0.99993,0.0,0.00332]
[1777269101616,57.8,77773.07,0.0,-0.99993,0.0,0.00333]
[1777269102622,57.8,77775.0,0.0,-0.99993,0.0,0.00337]
[1777269105644,57.8,77773.98,0.0,-0.99993,0.0,0.00335]
[1777269107658,57.8,77788.73,0.0,-0.99993,0.0,0.00363]
[1777269108665,57.8,77792.63,0.0,-0.99992,0.0,0.0037]
[1777269111021,57.8,77793.16,0.0,-0.99992,0.0,0.00371]
[1777269111271,57.8,77793.16,0.0,-0.99992,0.0,0.00371]
[1777269111373,57.8,77793.38,0.0,-0.99992,0.0,0.00372]
[1777269113703,57.8,77792.66,0.0,-0.99992,0.0,0.0037]
[1777269117731,57.8,77797.69,0.0,-0.99992,0.0,0.00381]
[1777269118738,57.8,77799.89,0.0,-0.99992,0.0,0.00385]
[1777269119745,57.8,77801.04,0.0,-0.99992,0.0,0.00388]
[1777269120752,57.8,77798.74,0.0,-0.99992,0.0,0.00383]
[1777269122766,57.8,77796.8,0.0,-0.99992,0.0,0.00379]
[1777269124269,57.8,77796.8,0.0,-0.99992,0.0,0.00379]
[1777269124780,57.8,77795.23,0.0,-0.99992,0.0,0.00376]
[1777269126794,57.8,77794.12,0.0,-0.99992,0.0,0.00373]
[1777269127802,57.8,77795.6,0.0,-0.99992,0.0,0.00376]
[1777269129212,57.8,77795.6,0.0,-0.99992,0.0,0.00376]
[1777269129215,57.8,77795.6,0.0,-0.99992,0.0,0.00376]
[1777269129275,57.8,77795.6,0.0,-0.99992,0.0,0.00376]
[1777269129339,57.8,77794.41,0.0,-0.99992,0.0,0.00374]
[1777269129815,57.8,77795.32,0.0,-0.99992,0.0,0.00376]
[1777269134851,57.8,77795.48,0.0,-0.99992,0.0,0.00376]
[1777269135858,57.8,77796.28,0.0,-0.99992,0.0,0.00378]
[1777269137093,57.8,77796.28,0.0,-0.99992,0.0,0.00378]
[1777269137096,57.8,77796.28,0.0,-0.99992,0.0,0.00378]
[1777269137272,57.8,77796.28,0.0,-0.99992,0.0,0.00378]
[1777269137334,57.8,77798.81,0.0,-0.99992,0.0,0.00383]
[1777269138879,57.8,77803.9,0.0,-0.99992,0.0,0.00394]
[1777269139837,57.8,77803.9,0.0,-0.99992,0.0,0.00394]
[1777269139889,57.8,77803.9,0.0,-0.99992,0.0,0.00394]
[1777269140021,57.8,77803.9,0.0,-0.99992,0.0,0.00394]
[1777269140122,57.8,77805.73,0.0,-0.99992,0.0,0.00397]
[1777269140893,57.8,77807.27,0.0,-0.99992,0.0,0.00401]
[1777269143845,57.8,77806.93,0.0,-0.99992,0.0,0.004]
[1777269144021,57.8,77806.93,0.0,-0.99992,0.0,0.004]
[1777269144121,57.8,77807.88,0.0,-0.99992,0.0,0.00402]
[1777269144922,57.8,77807.02,0.0,-0.99992,0.0,0.004]
[1777269145929,57.8,77807.89,0.0,-0.99992,0.0,0.00402]
[1777269147283,57.8,77807.89,0.0,-0.99992,0.0,0.00402]
[1777269147519,57.8,77807.89,0.0,-0.99992,0.0,0.00402]
[1777269147360,57.8,77809.28,0.0,-0.99992,0.0,0.00405]
[1777269147897,57.8,77809.28,0.0,-0.99992,0.0,0.00405]
[1777269148025,57.8,77809.28,0.0,-0.99992,0.0,0.00405]
[1777269148123,57.8,77810.97,0.0,-0.99992,0.0,0.00409]
[1777269149318,57.8,77810.97,0.0,-0.99992,0.0,0.00409]
[1777269149519,57.8,77810.97,0.0,-0.99992,0.0,0.00409]
[1777269149374,57.8,77812.24,0.0,-0.99992,0.0,0.00412]
[1777269149958,57.8,77814.13,0.0,-0.99991,0.0,0.00416]
[1777269150963,57.8,77818.16,0.0,-0.99991,0.0,0.00425]
[1777269151914,57.8,77818.16,0.0,-0.99991,0.0,0.00425]
[1777269152022,57.8,77818.16,0.0,-0.99991,0.0,0.00425]
[1777269152088,57.8,77818.16,0.0,-0.99991,0.0,0.00425]
[1777269152277,57.8,77818.16,0.0,-0.99991,0.0,0.00425]
[1777269152335,57.8,77820.21,0.0,-0.99992,0.0,0.00405]
[1777269154224,57.8,77820.85,0.0,-0.99992,0.0,0.00406]
[1777269154268,57.8,77820.85,0.0,-0.99992,0.0,0.00406]
[1777269154326,57.8,77823.75,0.0,-0.99991,0.0,0.00413]
[1777269155999,57.8,77836.84,0.0,-0.99991,0.0,0.00443]
[1777269157005,57.8,77844.65,0.0,-0.9999,0.0,0.00462]
[1777269158012,57.8,77845.79,0.0,-0.9999,0.0,0.00464]
[1777269158982,57.8,77845.79,0.0,-0.9999,0.0,0.00464]
[1777269159531,57.8,77845.79,0.0,-0.9999,0.0,0.00464]
[1777269159589,57.8,77853.31,0.0,-0.9999,0.0,0.00483]
[1777269160027,57.8,77860.61,0.0,-0.99989,0.0,0.00503]
[1777269161034,57.8,77865.41,0.0,-0.99989,0.0,0.00516]
[1777269163571,57.8,77865.6,0.0,-0.99989,0.0,0.00516]
[1777269163048,57.8,77864.41,0.0,-0.99989,0.0,0.00513]
[1777269163886,57.8,77864.41,0.0,-0.99989,0.0,0.00513]
[1777269164130,57.8,77864.41,0.0,-0.99989,0.0,0.00513]
[1777269164231,57.8,77862.0,0.0,-0.99989,0.0,0.00506]
[1777269165061,57.8,77860.88,0.0,-0.99989,0.0,0.00503]
[1777269168083,57.8,77862.08,0.0,-0.99989,0.0,0.00507]
[1777269169089,57.8,77860.95,0.0,-0.99989,0.0,0.00504]
[1777269170591,57.8,77860.95,0.0,-0.99989,0.0,0.00504]
[1777269170097,57.8,77861.79,0.0,-0.99989,0.0,0.00506]
[1777269170772,57.8,77861.79,0.0,-0.99989,0.0,0.00506]
[1777269174984,57.8,77860.91,0.0,-0.99989,0.0,0.00503]
[1777269175023,57.8,77860.91,0.0,-0.99989,0.0,0.00503]
[1777269175132,57.8,77860.39,0.0,-0.99989,0.0,0.00502]
[1777269177099,57.8,77860.44,0.0,-0.99989,0.0,0.00502]
[1777269177269,57.8,77860.44,0.0,-0.99989,0.0,0.00502]
[1777269177319,57.8,77861.2,0.0,-0.99989,0.0,0.00504]
[1777269178152,57.8,77860.47,0.0,-0.99989,0.0,0.00502]
[1777269179159,57.8,77859.76,0.0,-0.9999,0.0,0.005]
[1777269182184,57.8,77846.71,0.0,-0.9999,0.0,0.00467]
[1777269183191,57.8,77814.32,0.0,-0.99992,0.0,0.00392]
[1777269184198,57.8,77804.79,0.0,-0.99992,0.0,0.00372]
[1777269185205,57.8,77806.27,0.0,-0.99992,0.0,0.00375]
[1777269186557,57.8,77808.2,0.0,-0.99992,0.0,0.00379]
[1777269188404,57.8,77807.66,0.0,-0.99992,0.0,0.00378]
[1777269188545,57.8,77807.66,0.0,-0.99992,0.0,0.00378]
[1777269188609,57.8,77805.99,0.0,-0.99992,0.0,0.00375]
[1777269189233,57.8,77807.66,0.0,-0.99992,0.0,0.00378]
[1777269190240,57.8,77798.46,0.0,-0.99993,0.0,0.0036]
[1777269191247,57.8,77799.6,0.0,-0.99993,0.0,0.00362]
[1777269192254,57.8,77801.4,0.0,-0.99992,0.0,0.00366]
[1777269193752,57.8,77801.82,0.0,-0.99992,0.0,0.00366]
[1777269193771,57.8,77801.82,0.0,-0.99992,0.0,0.00366]
[1777269194295,57.8,77801.82,0.0,-0.99992,0.0,0.00366]
[1777269194525,57.8,77801.82,0.0,-0.99992,0.0,0.00366]
[1777269194626,57.8,77801.57,0.0,-0.99992,0.0,0.00366]
[1777269197600,57.8,77801.22,0.0,-0.99992,0.0,0.00365]
[1777269197630,57.8,77802.4,0.0,-0.99992,0.0,0.00368]
[1777269197772,57.8,77802.4,0.0,-0.99992,0.0,0.00368]
[1777269198296,57.8,77800.95,0.0,-0.99993,0.0,0.00365]
[1777269200310,57.8,77802.2,0.0,-0.99992,0.0,0.00367]
[1777269200842,57.8,77802.2,0.0,-0.99992,0.0,0.00367]
[1777269201022,57.8,77802.2,0.0,-0.99992,0.0,0.00367]
[1777269201317,57.8,77801.21,0.0,-0.99992,0.0,0.00365]
[1777269202323,57.8,77802.19,0.0,-0.99992,0.0,0.00367]
[1777269203789,57.8,77802.42,0.0,-0.99992,0.0,0.00368]
[1777269204019,57.8,77802.42,0.0,-0.99992,0.0,0.00368]
[1777269204337,57.8,77804.37,0.0,-0.99992,0.0,0.00372]
[1777269205345,57.8,77805.53,0.0,-0.99992,0.0,0.00374]
[1777269206352,57.8,77807.08,0.0,-0.99992,0.0,0.00377]
[1777269206676,57.8,77807.08,0.0,-0.99992,0.0,0.00377]
[1777269206770,57.8,77807.08,0.0,-0.99992,0.0,0.00377]
[1777269207359,57.8,77806.24,0.0,-0.99992,0.0,0.00375]
[1777269208517,57.8,77806.24,0.0,-0.99992,0.0,0.00375]
[1777269208772,57.8,77806.72,0.0,-0.99992,0.0,0.00376]
[1777269211886,57.8,77807.59,0.0,-0.99992,0.0,0.00378]
[1777269212020,57.8,77807.59,0.0,-0.99992,0.0,0.00378]
[1777269212395,57.8,77807.65,0.0,-0.99993,0.0,0.00356]
[1777269213403,57.8,77811.36,0.0,-0.99993,0.0,0.00363]
[1777269214410,57.8,77810.68,0.0,-0.99993,0.0,0.00362]
[1777269215417,57.8,77809.55,0.0,-0.99993,0.0,0.0036]
[1777269216423,57.8,77808.72,0.0,-0.99993,0.0,0.00358]
[1777269218438,57.8,77810.06,0.0,-0.99993,0.0,0.00361]
[1777269219901,57.8,77810.7,0.0,-0.99993,0.0,0.00362]
[1777269220452,57.8,77811.77,0.0,-0.99992,0.0,0.00364]
[1777269221459,57.8,77812.83,0.0,-0.99992,0.0,0.00366]
[1777269222466,57.8,77814.77,0.0,-0.99992,0.0,0.0037]
[1777269224480,57.8,77813.65,0.0,-0.99992,0.0,0.00368]
[1777269227473,57.8,77813.59,0.0,-0.99992,0.0,0.00368]
[1777269227523,57.8,77813.59,0.0,-0.99992,0.0,0.00368]
[1777269227615,57.8,77812.79,0.0,-0.99992,0.0,0.00366]
[1777269233544,57.8,77813.37,0.0,-0.99992,0.0,0.00367]
[1777269235558,57.8,77814.3,0.0,-0.99992,0.0,0.00369]
[1777269236565,57.8,77815.43,0.0,-0.99992,0.0,0.00371]
[1777269241599,57.8,77817.1,0.0,-0.99992,0.0,0.00375]
[1777269246634,57.8,77817.35,0.0,-0.99992,0.0,0.00375]
[1777269248656,57.8,77808.94,0.0,-0.99993,0.0,0.00358]
[1777269249542,57.8,77808.94,0.0,-0.99993,0.0,0.00358]
[1777269249663,57.8,77806.71,0.0,-0.99993,0.0,0.00354]
[1777269249769,57.8,77806.71,0.0,-0.99993,0.0,0.00354]
[1777269250670,57.8,77803.9,0.0,-0.99993,0.0,0.00349]
[1777269255561,57.8,77803.54,0.0,-0.99993,0.0,0.00348]
[1777269255649,57.8,77803.54,0.0,-0.99993,0.0,0.00348]
[1777269255778,57.8,77803.54,0.0,-0.99993,0.0,0.00348]
[1777269257719,57.8,77804.53,0.0,-0.99993,0.0,0.0035]
[1777269259645,57.8,77804.53,0.0,-0.99993,0.0,0.0035]
[1777269258726,57.8,77806.55,0.0,-0.99993,0.0,0.00354]
[1777269259772,57.8,77806.55,0.0,-0.99993,0.0,0.00354]
[1777269260520,57.8,77806.55,0.0,-0.99993,0.0,0.00354]
[1777269260621,57.8,77805.51,0.0,-0.99993,0.0,0.00352]
[1777269260740,57.8,77806.27,0.0,-0.99993,0.0,0.00353]
[1777269262753,57.8,77807.54,0.0,-0.99993,0.0,0.00356]
[1777269264666,57.8,77807.54,0.0,-0.99993,0.0,0.00356]
[1777269264734,57.8,77807.6,0.0,-0.99993,0.0,0.00356]
[1777269264769,57.8,77807.6,0.0,-0.99993,0.0,0.00356]
[1777269264871,57.8,77807.94,0.0,-0.99993,0.0,0.00356]
[1777269265775,57.8,77811.04,0.0,-0.99993,0.0,0.00363]
[1777269268745,57.8,77811.48,0.0,-0.99993,0.0,0.00363]
[1777269268771,57.8,77811.48,0.0,-0.99993,0.0,0.00363]
[1777269268831,57.8,77811.48,0.0,-0.99993,0.0,0.00363]
[1777269269024,57.8,77811.48,0.0,-0.99993,0.0,0.00363]
[1777269269086,57.8,77811.63,0.0,-0.99993,0.0,0.00364]
[1777269269803,57.8,77813.35,0.0,-0.99992,0.0,0.00367]
[1777269272467,57.8,77813.23,0.0,-0.99992,0.0,0.00367]
[1777269272520,57.8,77813.23,0.0,-0.99992,0.0,0.00367]
[1777269272568,57.8,77813.23,0.0,-0.99993,0.0,0.00345]
[1777269277859,57.8,77813.09,0.0,-0.99993,0.0,0.00345]
[1777269282894,57.8,77813.36,0.0,-0.99993,0.0,0.00345]
[1777269284408,57.8,77813.36,0.0,-0.99993,0.0,0.00345]
[1777269284487,57.8,77813.36,0.0,-0.99993,0.0,0.00345]
[1777269284521,57.8,77813.36,0.0,-0.99993,0.0,0.00345]
[1777269284588,57.8,77812.94,0.0,-0.99993,0.0,0.00344]
[1777269287740,57.8,77813.08,0.0,-0.99993,0.0,0.00345]
[1777269287777,57.8,77813.08,0.0,-0.99993,0.0,0.00345]
[1777269287929,57.8,77815.84,0.0,-0.99993,0.0,0.0035]
[1777269290601,57.8,77815.89,0.0,-0.99993,0.0,0.0035]
[1777269290612,57.8,77816.19,0.0,-0.99993,0.0,0.00351]
[1777269290770,57.8,77816.19,0.0,-0.99993,0.0,0.00351]
[1777269290950,57.8,77815.81,0.0,-0.99993,0.0,0.0035]
[1777269292654,57.8,77815.81,0.0,-0.99993,0.0,0.0035]
[1777269292732,57.8,77817.03,0.0,-0.99993,0.0,0.00352]
[1777269292770,57.8,77817.03,0.0,-0.99993,0.0,0.00352]
[1777269296425,57.8,77817.47,0.0,-0.99993,0.0,0.00353]
[1777269296524,57.8,77817.47,0.0,-0.99993,0.0,0.00353]
[1777269296992,57.8,77818.19,0.0,-0.99993,0.0,0.00355]
[1777269297999,57.8,77822.72,0.0,-0.99992,0.0,0.00363]
[1777269299125,57.8,77822.72,0.0,-0.99992,0.0,0.00363]
[1777269299268,57.8,77822.72,0.0,-0.99992,0.0,0.00363]
[1777269299370,57.8,77826.71,0.0,-0.99992,0.0,0.00372]
[1777269299872,57.8,77826.71,0.0,-0.99992,0.0,0.00372]
[1777269300023,57.8,77826.71,0.0,-0.99992,0.0,0.00372]
[1777269300075,57.8,77827.82,0.0,-0.99992,0.0,0.00374]
[1777269301023,57.8,77830.99,0.0,-0.99992,0.0,0.0038]
[1777269302029,57.8,77833.69,0.0,-0.99992,0.0,0.00386]
[1777269304056,57.8,77834.38,0.0,-0.99992,0.0,0.00387]
[1777269305062,57.8,77837.67,0.0,-0.99992,0.0,0.00394]
[1777269306069,57.8,77833.78,0.0,-0.99992,0.0,0.00386]
[1777269307075,57.8,77829.4,0.0,-0.99992,0.0,0.00377]
[1777269307939,57.8,77829.4,0.0,-0.99992,0.0,0.00377]
[1777269308017,57.8,77829.4,0.0,-0.99992,0.0,0.00377]
[1777269308700,57.8,77829.4,0.0,-0.99992,0.0,0.00377]
[1777269308083,57.8,77830.25,0.0,-0.99992,0.0,0.00379]
[1777269308770,57.8,77830.25,0.0,-0.99992,0.0,0.00379]
[1777269309090,57.8,77830.44,0.0,-0.99992,0.0,0.00379]
[1777269310097,57.8,77833.01,0.0,-0.99992,0.0,0.00385]
[1777269311471,57.8,77833.01,0.0,-0.99992,0.0,0.00385]
[1777269311566,57.8,77835.06,0.0,-0.99992,0.0,0.00389]
[1777269312556,57.8,77835.06,0.0,-0.99992,0.0,0.00389]
[1777269312651,57.8,77833.17,0.0,-0.99992,0.0,0.00385]
[1777269312775,57.8,77833.17,0.0,-0.99992,0.0,0.00385]
[1777269313118,57.8,77833.57,0.0,-0.99992,0.0,0.00386]
[1777269316139,57.8,77832.78,0.0,-0.99992,0.0,0.00384]
[1777269319160,57.8,77833.38,0.0,-0.99992,0.0,0.00385]
[1777269322180,57.8,77835.29,0.0,-0.99992,0.0,0.00389]
[1777269323188,57.8,77836.82,0.0,-0.99992,0.0,0.00393]
[1777269325202,57.8,77838.0,0.0,-0.99992,0.0,0.00395]
[1777269326209,57.8,77839.15,0.0,-0.99992,0.0,0.00398]
[1777269327215,57.8,77843.13,0.0,-0.99992,0.0,0.00406]
[1777269329230,57.8,77846.09,0.0,-0.99991,0.0,0.00413]
[1777269330237,57.8,77848.04,0.0,-0.99991,0.0,0.00417]
[1777269331244,57.8,77849.74,0.0,-0.99992,0.0,0.00396]
[1777269332251,57.8,77855.31,0.0,-0.99991,0.0,0.00408]
[1777269333258,57.8,77856.49,0.0,-0.99991,0.0,0.00411]
[1777269336279,57.8,77860.18,0.0,-0.99991,0.0,0.00419]
[1777269337320,57.8,77860.18,0.0,-0.99991,0.0,0.00419]
[1777269337623,57.8,77861.2,0.0,-0.99991,0.0,0.00422]
[1777269338526,57.8,77861.2,0.0,-0.99991,0.0,0.00422]
[1777269339300,57.8,77862.8,0.0,-0.99991,0.0,0.00425]
[1777269340306,57.8,77864.98,0.0,-0.99991,0.0,0.00431]
[1777269341314,57.8,77864.21,0.0,-0.99991,0.0,0.00429]
[1777269342686,57.8,77864.21,0.0,-0.99991,0.0,0.00429]
[1777269342769,57.8,77864.21,0.0,-0.99991,0.0,0.00429]
[1777269343137,57.8,77864.75,0.0,-0.99991,0.0,0.0043]
[1777269343268,57.8,77864.75,0.0,-0.99991,0.0,0.0043]
[1777269343327,57.8,77864.56,0.0,-0.99991,0.0,0.0043]
[1777269344335,57.8,77863.36,0.0,-0.99991,0.0,0.00427]
[1777269345342,57.8,77857.73,0.0,-0.99991,0.0,0.00414]
[1777269346349,57.8,77854.2,0.0,-0.99992,0.0,0.00406]
[1777269347355,57.8,77850.74,0.0,-0.99992,0.0,0.00398]
[1777269349369,57.8,77849.65,0.0,-0.99992,0.0,0.00396]
[1777269350603,57.8,77849.65,0.0,-0.99992,0.0,0.00396]
[1777269352391,57.8,77850.43,0.0,-0.99992,0.0,0.00398]
[1777269353398,57.8,77849.2,0.0,-0.99992,0.0,0.00395]
[1777269354405,57.8,77847.64,0.0,-0.99992,0.0,0.00392]
[1777269355220,57.8,77847.64,0.0,-0.99992,0.0,0.00392]
[1777269355271,57.8,77847.64,0.0,-0.99992,0.0,0.00392]
[1777269355744,57.8,77838.61,0.0,-0.99992,0.0,0.00373]
[1777269356418,57.8,77837.88,0.0,-0.99992,0.0,0.00371]
[1777269357426,57.8,77839.03,0.0,-0.99992,0.0,0.00374]
[1777269358433,57.8,77837.64,0.0,-0.99992,0.0,0.00371]
[1777269361454,57.8,77838.36,0.0,-0.99992,0.0,0.00372]
[1777269363468,57.8,77840.53,0.0,-0.99992,0.0,0.00377]
[1777269364474,57.8,77841.8,0.0,-0.99992,0.0,0.00379]
[1777269366527,57.8,77842.28,0.0,-0.99992,0.0,0.0038]
[1777269366561,57.8,77846.1,0.0,-0.99992,0.0,0.00388]
[1777269367498,57.8,77844.8,0.0,-0.99992,0.0,0.00386]
[1777269368505,57.8,77842.23,0.0,-0.99992,0.0,0.0038]
[1777269369511,57.8,77837.14,0.0,-0.99992,0.0,0.0037]
[1777269370518,57.8,77835.78,0.0,-0.99992,0.0,0.00367]
[1777269372532,57.8,77836.52,0.0,-0.99992,0.0,0.00369]
[1777269377567,57.8,77836.13,0.0,-0.99992,0.0,0.00368]
[1777269382610,57.8,77836.19,0.0,-0.99992,0.0,0.00368]
[1777269384624,57.8,77831.28,0.0,-0.99993,0.0,0.00358]
[1777269385631,57.8,77828.88,0.0,-0.99993,0.0,0.00353]
[1777269388652,57.8,77824.88,0.0,-0.99993,0.0,0.00346]
[1777269390666,57.8,77823.81,0.0,-0.99993,0.0,0.00344]
[1777269391672,57.8,77823.48,0.0,-0.99993,0.0,0.00322]
[1777269392876,57.8,77823.52,0.0,-0.99993,0.0,0.00322]
[1777269393687,57.8,77822.59,0.0,-0.99993,0.0,0.0032]
[1777269398722,57.8,77822.84,0.0,-0.99993,0.0,0.00321]
[1777269399729,57.8,77823.59,0.0,-0.99993,0.0,0.00322]
[1777269400368,57.8,77823.59,0.0,-0.99993,0.0,0.00322]
[1777269400520,57.8,77823.59,0.0,-0.99993,0.0,0.00322]
[1777269400736,57.8,77825.96,0.0,-0.99993,0.0,0.00327]
[1777269403757,57.8,77826.69,0.0,-0.99993,0.0,0.00328]
[1777269404764,57.8,77824.32,0.0,-0.99993,0.0,0.00324]
[1777269405771,57.8,77822.28,0.0,-0.99993,0.0,0.0032]
[1777269410806,57.8,77822.73,0.0,-0.99993,0.0,0.00321]
[1777269411167,57.8,77822.73,0.0,-0.99993,0.0,0.00321]
[1777269411270,57.8,77822.73,0.0,-0.99993,0.0,0.00321]
[1777269412822,57.8,77824.65,0.0,-0.99993,0.0,0.00324]
[1777269413829,57.8,77826.64,0.0,-0.99993,0.0,0.00328]
[1777269414837,57.8,77833.32,0.0,-0.99993,0.0,0.0034]
[1777269415551,57.8,77833.32,0.0,-0.99993,0.0,0.0034]
[1777269415769,57.8,77833.32,0.0,-0.99993,0.0,0.0034]
[1777269415844,57.8,77833.75,0.0,-0.99993,0.0,0.00341]
[1777269416851,57.8,77835.21,0.0,-0.99993,0.0,0.00344]
[1777269417860,57.8,77840.05,0.0,-0.99993,0.0,0.00353]
[1777269419876,57.8,77841.06,0.0,-0.99993,0.0,0.00355]
[1777269420881,57.8,77842.32,0.0,-0.99993,0.0,0.00358]
[1777269421888,57.8,77843.16,0.0,-0.99993,0.0,0.00359]
[1777269425915,57.8,77841.77,0.0,-0.99993,0.0,0.00356]
[1777269428937,57.8,77842.51,0.0,-0.99993,0.0,0.00358]
[1777269429944,57.8,77839.67,0.0,-0.99993,0.0,0.00352]
[1777269430951,57.8,77842.81,0.0,-0.99993,0.0,0.00359]
[1777269431958,57.8,77844.62,0.0,-0.99992,0.0,0.00362]
[1777269436993,57.8,77843.9,0.0,-0.99992,0.0,0.00361]
[1777269438000,57.8,77842.32,0.0,-0.99993,0.0,0.00358]
[1777269441022,57.8,77841.52,0.0,-0.99993,0.0,0.00356]
[1777269443036,57.8,77840.71,0.0,-0.99993,0.0,0.00354]
[1777269444043,57.8,77841.69,0.0,-0.99993,0.0,0.00356]
[1777269445050,57.8,77839.11,0.0,-0.99993,0.0,0.00351]
[1777269446057,57.8,77825.14,0.0,-0.99993,0.0,0.00325]
[1777269447064,57.8,77826.51,0.0,-0.99993,0.0,0.00328]
[1777269451092,57.8,77826.85,0.0,-0.99994,0.0,0.00308]
[1777269452099,57.8,77825.72,0.0,-0.99994,0.0,0.00306]
[1777269453106,57.8,77824.49,0.0,-0.99994,0.0,0.00304]
[1777269454113,57.8,77823.25,0.0,-0.99994,0.0,0.00302]
[1777269455120,57.8,77814.69,0.0,-0.99994,0.0,0.00288]
[1777269456127,57.8,77812.17,0.0,-0.99994,0.0,0.00283]
[1777269457134,57.8,77811.35,0.0,-0.99994,0.0,0.00282]
[1777269459768,57.8,77812.1,0.0,-0.99994,0.0,0.00283]
[1777269460156,57.8,77813.39,0.0,-0.99994,0.0,0.00285]
[1777269465191,57.8,77813.64,0.0,-0.99994,0.0,0.00286]
[1777269466197,57.8,77814.87,0.0,-0.99994,0.0,0.00288]
[1777269467740,57.8,77814.87,0.0,-0.99994,0.0,0.00288]
[1777269467772,57.8,77814.87,0.0,-0.99994,0.0,0.00288]
[1777269467791,57.8,77815.08,0.0,-0.99994,0.0,0.00288]
[1777269469595,57.8,77814.18,0.0,-0.99994,0.0,0.00287]
[1777269470518,57.8,77814.18,0.0,-0.99994,0.0,0.00287]
[1777269470590,57.8,77812.93,0.0,-0.99994,0.0,0.00285]
[1777269471232,57.8,77813.66,0.0,-0.99994,0.0,0.00286]
[1777269473746,57.8,77813.44,0.0,-0.99994,0.0,0.00286]
[1777269473775,57.8,77813.44,0.0,-0.99994,0.0,0.00286]
[1777269473827,57.8,77813.88,0.0,-0.99994,0.0,0.00286]
[1777269476268,57.8,77814.96,0.0,-0.99994,0.0,0.00288]
[1777269477812,57.8,77814.96,0.0,-0.99994,0.0,0.00288]
[1777269478018,57.8,77815.01,0.0,-0.99994,0.0,0.00288]
[1777269480177,57.8,77815.96,0.0,-0.99994,0.0,0.0029]
[1777269480567,57.8,77815.96,0.0,-0.99994,0.0,0.0029]
[1777269480769,57.8,77815.96,0.0,-0.99994,0.0,0.0029]
[1777269480792,57.8,77821.94,0.0,-0.99994,0.0,0.003]
[1777269481303,57.8,77820.56,0.0,-0.99994,0.0,0.00297]
[1777269482310,57.8,77817.34,0.0,-0.99994,0.0,0.00292]
[1777269484325,57.8,77814.45,0.0,-0.99994,0.0,0.00287]
[1777269485332,57.8,77812.37,0.0,-0.99994,0.0,0.00284]
[1777269486338,57.8,77814.07,0.0,-0.99994,0.0,0.00287]
[1777269488353,57.8,77813.14,0.0,-0.99994,0.0,0.00285]
[1777269492381,57.8,77811.79,0.0,-0.99994,0.0,0.00283]
[1777269494394,57.8,77813.85,0.0,-0.99994,0.0,0.00286]
[1777269499440,57.8,77811.97,0.0,-0.99994,0.0,0.00283]
[1777269500443,57.8,77807.04,0.0,-0.99994,0.0,0.00275]
[1777269501450,57.8,77805.28,0.0,-0.99994,0.0,0.00273]
[1777269506640,57.8,77805.31,0.0,-0.99994,0.0,0.00273]
[1777269506771,57.8,77805.31,0.0,-0.99994,0.0,0.00273]
[1777269511628,57.8,77811.9,0.0,-0.99995,0.0,0.00265]
[1777269512518,57.8,77811.9,0.0,-0.99995,0.0,0.00265]
[1777269512529,57.8,77813.64,0.0,-0.99994,0.0,0.00268]
[1777269513062,57.8,77813.64,0.0,-0.99994,0.0,0.00268]
[1777269513278,57.8,77813.64,0.0,-0.99994,0.0,0.00268]
[1777269513536,57.8,77814.39,0.0,-0.99994,0.0,0.00269]
[1777269514543,57.8,77815.49,0.0,-0.99994,0.0,0.00271]
[1777269516557,57.8,77816.93,0.0,-0.99994,0.0,0.00273]
[1777269518571,57.8,77824.8,0.0,-0.99994,0.0,0.00285]
[1777269518994,57.8,77824.8,0.0,-0.99994,0.0,0.00285]
[1777269519018,57.8,77824.8,0.0,-0.99994,0.0,0.00285]
[1777269519578,57.8,77825.91,0.0,-0.99994,0.0,0.00287]
[1777269521592,57.8,77826.23,0.0,-0.99994,0.0,0.00288]
[1777269522844,57.8,77826.23,0.0,-0.99994,0.0,0.00288]
[1777269523624,57.8,77825.82,0.0,-0.99994,0.0,0.00287]
[1777269523775,57.8,77825.82,0.0,-0.99994,0.0,0.00287]
[1777269523877,57.8,77826.65,0.0,-0.99994,0.0,0.00288]
[1777269524613,57.8,77827.48,0.0,-0.99994,0.0,0.0029]
[1777269525620,57.8,77826.3,0.0,-0.99994,0.0,0.00288]
[1777269527634,57.8,77827.12,0.0,-0.99994,0.0,0.00289]
[1777269531662,57.8,77827.89,0.0,-0.99994,0.0,0.0029]
[1777269534683,57.8,77830.0,0.0,-0.99994,0.0,0.00294]
[1777269535689,57.8,77830.82,0.0,-0.99994,0.0,0.00295]
[1777269536055,57.8,77830.82,0.0,-0.99994,0.0,0.00295]
[1777269536272,57.8,77830.82,0.0,-0.99994,0.0,0.00295]
[1777269536697,57.8,77832.08,0.0,-0.99994,0.0,0.00297]
[1777269537703,57.8,77831.15,0.0,-0.99994,0.0,0.00296]
[1777269539718,57.8,77828.71,0.0,-0.99994,0.0,0.00292]
[1777269544753,57.8,77828.03,0.0,-0.99994,0.0,0.0029]
[1777269547774,57.8,77829.14,0.0,-0.99994,0.0,0.00292]
[1777269549788,57.8,77830.33,0.0,-0.99994,0.0,0.00294]
[1777269550795,57.8,77827.66,0.0,-0.99994,0.0,0.0029]
[1777269551802,57.8,77826.89,0.0,-0.99994,0.0,0.00289]
[1777269552809,57.8,77823.41,0.0,-0.99994,0.0,0.00283]
[1777269553816,57.8,77816.99,0.0,-0.99994,0.0,0.00273]
[1777269554823,57.8,77815.41,0.0,-0.99994,0.0,0.0027]
[1777269555829,57.8,77814.48,0.0,-0.99994,0.0,0.00269]
[1777269557843,57.8,77815.53,0.0,-0.99994,0.0,0.00271]
[1777269558851,57.8,77816.45,0.0,-0.99994,0.0,0.00272]
[1777269560865,57.8,77820.68,0.0,-0.99994,0.0,0.00279]
[1777269561872,57.8,77822.83,0.0,-0.99994,0.0,0.00282]
[1777269566907,57.8,77822.57,0.0,-0.99994,0.0,0.00282]
[1777269568921,57.8,77823.32,0.0,-0.99994,0.0,0.00283]
[1777269570935,57.8,77824.81,0.0,-0.99994,0.0,0.00285]
[1777269571942,57.8,77826.25,0.0,-0.99994,0.0,0.00269]
[1777269576978,57.8,77827.18,0.0,-0.99994,0.0,0.00271]
[1777269577985,57.8,77832.35,0.0,-0.99994,0.0,0.00279]
[1777269578992,57.8,77834.1,0.0,-0.99994,0.0,0.00281]
[1777269583169,57.8,77834.81,0.0,-0.99994,0.0,0.00283]
[1777269583271,57.8,77834.81,0.0,-0.99994,0.0,0.00283]
[1777269584027,57.8,77834.2,0.0,-0.99994,0.0,0.00282]
[1777269586041,57.8,77831.93,0.0,-0.99994,0.0,0.00278]
[1777269587048,57.8,77828.25,0.0,-0.99994,0.0,0.00272]
[1777269588055,57.8,77826.98,0.0,-0.99994,0.0,0.0027]
[1777269590069,57.8,77821.95,0.0,-0.99995,0.0,0.00263]
[1777269591076,57.8,77819.75,0.0,-0.99995,0.0,0.00259]
[1777269592706,57.8,77819.75,0.0,-0.99995,0.0,0.00259]
[1777269592721,57.8,77810.75,0.0,-0.99995,0.0,0.00246]
[1777269593090,57.8,77802.35,0.0,-0.99995,0.0,0.00235]
[1777269594097,57.8,77798.87,0.0,-0.99995,0.0,0.0023]
[1777269595177,57.8,77798.87,0.0,-0.99995,0.0,0.0023]
[1777269595261,57.8,77798.08,0.0,-0.99995,0.0,0.00229]
[1777269596859,57.8,77798.08,0.0,-0.99995,0.0,0.00229]
[1777269597023,57.8,77798.08,0.0,-0.99995,0.0,0.00229]
[1777269597025,57.8,77802.29,0.0,-0.99995,0.0,0.00235]
[1777269597119,57.8,77803.32,0.0,-0.99995,0.0,0.00236]
[1777269598125,57.8,77801.15,0.0,-0.99995,0.0,0.00233]
[1777269599131,57.8,77800.3,0.0,-0.99995,0.0,0.00232]
[1777269601149,57.8,77793.17,0.0,-0.99995,0.0,0.00223]
[1777269602156,57.8,77774.84,0.0,-0.99996,0.0,0.002]
[1777269603164,57.8,77772.6,0.0,-0.99996,0.0,0.00198]
[1777269604170,57.8,77771.03,0.0,-0.99996,0.0,0.00196]
[1777269605177,57.8,77778.67,0.0,-0.99996,0.0,0.00205]
[1777269606207,57.8,77781.24,0.0,-0.99996,0.0,0.00208]
[1777269607203,57.8,77774.04,0.0,-0.99996,0.0,0.00199]
[1777269608210,57.8,77772.93,0.0,-0.99996,0.0,0.00198]
[1777269609217,57.8,77770.77,0.0,-0.99996,0.0,0.00196]
[1777269610224,57.8,77769.07,0.0,-0.99996,0.0,0.00194]
[1777269612068,57.8,77769.07,0.0,-0.99996,0.0,0.00194]
[1777269611241,57.8,77771.21,0.0,-0.99996,0.0,0.00196]
[1777269613247,57.8,77773.31,0.0,-0.99996,0.0,0.00198]
[1777269614254,57.8,77775.62,0.0,-0.99996,0.0,0.00201]
[1777269616053,57.8,77775.62,0.0,-0.99996,0.0,0.00201]
[1777269616268,57.8,77775.18,0.0,-0.99996,0.0,0.00201]
[1777269616326,57.8,77774.6,0.0,-0.99996,0.0,0.002]
[1777269618282,57.8,77777.49,0.0,-0.99996,0.0,0.00203]
[1777269619289,57.8,77779.73,0.0,-0.99996,0.0,0.00206]
[1777269622309,57.8,77780.57,0.0,-0.99996,0.0,0.00207]
[1777269624324,57.8,77776.36,0.0,-0.99996,0.0,0.00202]
[1777269625331,57.8,77774.29,0.0,-0.99996,0.0,0.002]
[1777269630366,57.8,77774.63,0.0,-0.99996,0.0,0.002]
[1777269631373,57.8,77773.38,0.0,-0.99996,0.0,0.00185]
[1777269632380,57.8,77771.98,0.0,-0.99996,0.0,0.00184]
[1777269634394,57.8,77773.05,0.0,-0.99996,0.0,0.00185]
[1777269636408,57.8,77772.26,0.0,-0.99996,0.0,0.00184]
[1777269638422,57.8,77769.34,0.0,-0.99996,0.0,0.00181]
[1777269640435,57.8,77772.25,0.0,-0.99996,0.0,0.00184]
[1777269641847,57.8,77772.25,0.0,-0.99996,0.0,0.00184]
[1777269642018,57.8,77772.25,0.0,-0.99996,0.0,0.00184]
[1777269642450,57.8,77778.83,0.0,-0.99996,0.0,0.00191]
[1777269643457,57.8,77776.07,0.0,-0.99996,0.0,0.00188]
[1777269644464,57.8,77784.41,0.0,-0.99996,0.0,0.00198]
[1777269645315,57.8,77784.41,0.0,-0.99996,0.0,0.00198]
[1777269645525,57.8,77784.41,0.0,-0.99996,0.0,0.00198]
[1777269645821,57.8,77786.34,0.0,-0.99996,0.0,0.002]
[1777269646478,57.8,77784.12,0.0,-0.99996,0.0,0.00197]
[1777269649498,57.8,77780.29,0.0,-0.99996,0.0,0.00193]
[1777269650300,57.8,77780.29,0.0,-0.99996,0.0,0.00193]
[1777269650521,57.8,77780.29,0.0,-0.99996,0.0,0.00193]
[1777269650524,57.8,77776.31,0.0,-0.99996,0.0,0.00188]
[1777269653527,57.8,77777.22,0.0,-0.99996,0.0,0.00189]
[1777269659569,57.8,77778.12,0.0,-0.99996,0.0,0.0019]
[1777269660577,57.8,77783.02,0.0,-0.99996,0.0,0.00196]
[1777269661584,57.8,77782.13,0.0,-0.99996,0.0,0.00195]
[1777269662591,57.8,77781.18,0.0,-0.99996,0.0,0.00194]
[1777269663598,57.8,77768.21,0.0,-0.99996,0.0,0.0018]
[1777269664604,57.8,77763.37,0.0,-0.99996,0.0,0.00175]
[1777269665612,57.8,77766.4,0.0,-0.99996,0.0,0.00178]
[1777269666619,57.8,77767.22,0.0,-0.99996,0.0,0.00179]
[1777269667629,57.8,77765.42,0.0,-0.99996,0.0,0.00177]
[1777269668636,57.8,77762.78,0.0,-0.99996,0.0,0.00174]
[1777269669643,57.8,77761.88,0.0,-0.99996,0.0,0.00173]
[1777269673671,57.8,77762.81,0.0,-0.99996,0.0,0.00174]
[1777269677699,57.8,77760.5,0.0,-0.99997,0.0,0.00172]
[1777269682734,57.8,77760.07,0.0,-0.99997,0.0,0.00171]
[1777269685755,57.8,77758.45,0.0,-0.99997,0.0,0.0017]
[1777269687769,57.8,77759.16,0.0,-0.99997,0.0,0.0017]
[1777269691797,57.8,77760.89,0.0,-0.99997,0.0,0.0016]
[1777269692804,57.8,77759.43,0.0,-0.99997,0.0,0.00159]
[1777269697839,57.8,77759.38,0.0,-0.99997,0.0,0.00159]
[1777269699853,57.8,77758.65,0.0,-0.99997,0.0,0.00158]
[1777269701272,57.8,77758.82,0.0,-0.99997,0.0,0.00158]
[1777269702875,57.8,77763.79,0.0,-0.99997,0.0,0.00163]
[1777269703883,57.8,77773.06,0.0,-0.99996,0.0,0.00172]
[1777269705132,57.8,77773.06,0.0,-0.99996,0.0,0.00172]
[1777269704890,57.8,77783.61,0.0,-0.99996,0.0,0.00183]
[1777269705270,57.8,77783.61,0.0,-0.99996,0.0,0.00183]
[1777269705897,57.8,77783.17,0.0,-0.99996,0.0,0.00183]
[1777269706234,57.8,77783.17,0.0,-0.99996,0.0,0.00183]
[1777269706273,57.8,77783.17,0.0,-0.99996,0.0,0.00183]
[1777269706904,57.8,77783.23,0.0,-0.99996,0.0,0.00183]
[1777269708918,57.8,77790.0,0.0,-0.99996,0.0,0.0019]
[1777269710130,57.8,77790.0,0.0,-0.99996,0.0,0.0019]
[1777269709925,57.8,77793.29,0.0,-0.99996,0.0,0.00194]
[1777269710271,57.8,77793.29,0.0,-0.99996,0.0,0.00194]
[1777269712946,57.8,77794.4,0.0,-0.99996,0.0,0.00195]
[1777269714960,57.8,77804.53,0.0,-0.99996,0.0,0.00207]
[1777269715967,57.8,77806.33,0.0,-0.99996,0.0,0.00209]
[1777269716974,57.8,77808.64,0.0,-0.99996,0.0,0.00212]
[1777269717271,57.8,77808.64,0.0,-0.99996,0.0,0.00212]
[1777269718987,57.8,77805.15,0.0,-0.99996,0.0,0.00208]
[1777269721002,57.8,77806.62,0.0,-0.99996,0.0,0.0021]
[1777269721596,57.8,77806.62,0.0,-0.99996,0.0,0.0021]
[1777269721768,57.8,77806.62,0.0,-0.99996,0.0,0.0021]
[1777269722009,57.8,77805.68,0.0,-0.99996,0.0,0.00209]
[1777269722505,57.8,77805.68,0.0,-0.99996,0.0,0.00209]
[1777269723016,57.8,77801.86,0.0,-0.99996,0.0,0.00204]
[1777269724023,57.8,77800.98,0.0,-0.99996,0.0,0.00203]
[1777269725030,57.8,77801.85,0.0,-0.99996,0.0,0.00204]
[1777269726036,57.8,77803.69,0.0,-0.99996,0.0,0.00206]
[1777269726633,57.8,77803.69,0.0,-0.99996,0.0,0.00206]
[1777269726771,57.8,77803.69,0.0,-0.99996,0.0,0.00206]
[1777269727043,57.8,77805.03,0.0,-0.99996,0.0,0.00208]
[1777269732079,57.8,77805.0,0.0,-0.99996,0.0,0.00208]
[1777269733086,57.8,77796.38,0.0,-0.99996,0.0,0.00198]
[1777269734093,57.8,77795.47,0.0,-0.99996,0.0,0.00197]
[1777269739129,57.8,77795.7,0.0,-0.99996,0.0,0.00197]
[1777269741142,57.8,77796.87,0.0,-0.99996,0.0,0.00198]
[1777269746178,57.8,77800.08,0.0,-0.99996,0.0,0.00202]
[1777269747184,57.8,77802.82,0.0,-0.99996,0.0,0.00205]
[1777269748192,57.8,77804.44,0.0,-0.99996,0.0,0.00207]
[1777269751216,57.8,77803.19,0.0,-0.99996,0.0,0.00192]
[1777269752219,57.8,77798.18,0.0,-0.99996,0.0,0.00186]
[1777269754234,57.8,77797.01,0.0,-0.99996,0.0,0.00185]
[1777269757254,57.8,77795.58,0.0,-0.99996,0.0,0.00183]
[1777269762290,57.8,77791.83,0.0,-0.99996,0.0,0.00179]
[1777269763297,57.8,77794.08,0.0,-0.99996,0.0,0.00182]
[1777269764894,57.8,77794.08,0.0,-0.99996,0.0,0.00182]
[1777269765018,57.8,77794.08,0.0,-0.99996,0.0,0.00182]
[1777269765087,57.8,77796.12,0.0,-0.99996,0.0,0.00184]
[1777269765311,57.8,77795.02,0.0,-0.99996,0.0,0.00183]
[1777269766317,57.8,77795.73,0.0,-0.99996,0.0,0.00183]
[1777269767325,57.8,77794.68,0.0,-0.99996,0.0,0.00182]
[1777269768332,57.8,77797.14,0.0,-0.99996,0.0,0.00185]
[1777269769571,57.8,77797.14,0.0,-0.99996,0.0,0.00185]
[1777269769770,57.8,77797.14,0.0,-0.99996,0.0,0.00185]
[1777269769845,57.8,77798.89,0.0,-0.99996,0.0,0.00187]
[1777269770346,57.8,77797.7,0.0,-0.99996,0.0,0.00186]
[1777269773367,57.8,77792.44,0.0,-0.99996,0.0,0.0018]
[1777269774374,57.8,77790.74,0.0,-0.99996,0.0,0.00178]
[1777269777395,57.8,77791.56,0.0,-0.99996,0.0,0.00179]
[1777269779411,57.8,77790.54,0.0,-0.99996,0.0,0.00178]
[1777269781173,57.8,77793.13,0.0,-0.99996,0.0,0.00181]
[1777269782431,57.8,77790.41,0.0,-0.99996,0.0,0.00178]
[1777269783273,57.8,77790.41,0.0,-0.99996,0.0,0.00178]
[1777269783438,57.8,77785.68,0.0,-0.99996,0.0,0.00173]
[1777269785185,57.8,77785.68,0.0,-0.99996,0.0,0.00173]
[1777269784446,57.8,77782.2,0.0,-0.99997,0.0,0.00169]
[1777269785276,57.8,77782.2,0.0,-0.99997,0.0,0.00169]
[1777269786127,57.8,77783.14,0.0,-0.99997,0.0,0.0017]
[1777269786512,57.8,77783.14,0.0,-0.99997,0.0,0.0017]
[1777269786526,57.8,77783.14,0.0,-0.99997,0.0,0.0017]
[1777269786558,57.8,77779.53,0.0,-0.99997,0.0,0.00167]
[1777269787466,57.8,77777.9,0.0,-0.99997,0.0,0.00165]
[1777269790198,57.8,77777.26,0.0,-0.99997,0.0,0.00164]
[1777269790223,57.8,77778.89,0.0,-0.99997,0.0,0.00166]
[1777269790268,57.8,77778.89,0.0,-0.99997,0.0,0.00166]
[1777269790668,57.8,77778.89,0.0,-0.99997,0.0,0.00166]
[1777269790775,57.8,77778.89,0.0,-0.99997,0.0,0.00166]
[1777269790874,57.8,77777.21,0.0,-0.99997,0.0,0.00164]
[1777269791494,57.8,77775.9,0.0,-0.99997,0.0,0.00163]
[1777269792502,57.8,77774.5,0.0,-0.99997,0.0,0.00162]
[1777269793903,57.8,77774.5,0.0,-0.99997,0.0,0.00162]
[1777269794004,57.8,77770.82,0.0,-0.99997,0.0,0.00158]
[1777269794515,57.8,77769.73,0.0,-0.99997,0.0,0.00157]
[1777269797542,57.8,77770.46,0.0,-0.99997,0.0,0.00158]
[1777269802098,57.8,77770.55,0.0,-0.99997,0.0,0.00158]
[1777269802130,57.8,77769.54,0.0,-0.99997,0.0,0.00157]
[1777269802277,57.8,77769.54,0.0,-0.99997,0.0,0.00157]
[1777269804590,57.8,77770.61,0.0,-0.99997,0.0,0.00158]
[1777269807612,57.8,77779.83,0.0,-0.99997,0.0,0.00167]
[1777269808619,57.8,77785.06,0.0,-0.99996,0.0,0.00172]
[1777269810633,57.8,77786.68,0.0,-0.99996,0.0,0.00174]
[1777269811640,57.8,77784.82,0.0,-0.99997,0.0,0.0016]
[1777269814169,57.8,77785.0,0.0,-0.99997,0.0,0.0016]
[1777269814271,57.8,77789.53,0.0,-0.99997,0.0,0.00164]
[1777269814661,57.8,77787.73,0.0,-0.99997,0.0,0.00163]
[1777269817270,57.8,77788.14,0.0,-0.99997,0.0,0.00163]
[1777269819696,57.8,77783.99,0.0,-0.99997,0.0,0.00159]
[1777269821012,57.8,77783.99,0.0,-0.99997,0.0,0.00159]
[1777269821031,57.8,77783.99,0.0,-0.99997,0.0,0.00159]
[1777269821067,57.8,77783.14,0.0,-0.99997,0.0,0.00158]
[1777269822527,57.8,77782.74,0.0,-0.99997,0.0,0.00158]
[1777269822778,57.8,77782.74,0.0,-0.99997,0.0,0.00158]
[1777269825739,57.8,77782.01,0.0,-0.99997,0.0,0.00157]
[1777269828255,57.8,77782.57,0.0,-0.99997,0.0,0.00158]
[1777269828272,57.8,77782.57,0.0,-0.99997,0.0,0.00158]
[1777269829122,57.8,77782.47,0.0,-0.99997,0.0,0.00158]
[1777269829285,57.8,77782.47,0.0,-0.99997,0.0,0.00158]
[1777269829214,57.8,77784.95,0.0,-0.99997,0.0,0.0016]
[1777269829766,57.8,77785.93,0.0,-0.99997,0.0,0.00161]
[1777269834802,57.8,77786.0,0.0,-0.99997,0.0,0.00161]
[1777269837823,57.8,77787.32,0.0,-0.99997,0.0,0.00162]
[1777269839006,57.8,77787.32,0.0,-0.99997,0.0,0.00162]
[1777269839023,57.8,77787.32,0.0,-0.99997,0.0,0.00162]
[1777269839269,57.8,77787.32,0.0,-0.99997,0.0,0.00162]
[1777269839303,57.8,77795.56,0.0,-0.99996,0.0,0.0017]
[1777269841851,57.8,77794.49,0.0,-0.99997,0.0,0.00169]
[1777269844029,57.8,77794.2,0.0,-0.99997,0.0,0.00169]
[1777269844273,57.8,77794.2,0.0,-0.99997,0.0,0.00169]
[1777269844076,57.8,77787.22,0.0,-0.99997,0.0,0.00162]
[1777269844872,57.8,77776.88,0.0,-0.99997,0.0,0.00152]
[1777269845977,57.8,77776.88,0.0,-0.99997,0.0,0.00152]
[1777269846020,57.8,77776.88,0.0,-0.99997,0.0,0.00152]
[1777269846120,57.8,77772.89,0.0,-0.99997,0.0,0.00149]
[1777269847529,57.8,77773.13,0.0,-0.99997,0.0,0.00149]
[1777269847769,57.8,77773.13,0.0,-0.99997,0.0,0.00149]
[1777269847893,57.8,77773.9,0.0,-0.99997,0.0,0.0015]
[1777269848900,57.8,77773.18,0.0,-0.99997,0.0,0.00149]
[1777269850914,57.8,77770.19,0.0,-0.99997,0.0,0.00146]
[1777269851921,57.8,77766.25,0.0,-0.99997,0.0,0.00143]
[1777269852450,57.8,77766.25,0.0,-0.99997,0.0,0.00143]
[1777269852525,57.8,77766.25,0.0,-0.99997,0.0,0.00143]
[1777269852928,57.8,77763.08,0.0,-0.99997,0.0,0.0014]
[1777269853935,57.8,77762.31,0.0,-0.99997,0.0,0.0014]
[1777269857969,57.8,77759.91,0.0,-0.99997,0.0,0.00138]
[1777269858976,57.8,77758.9,0.0,-0.99997,0.0,0.00137]
[1777269859983,57.8,77760.9,0.0,-0.99997,0.0,0.00138]
[1777269861997,57.8,77765.68,0.0,-0.99997,0.0,0.00142]
[1777269863004,57.8,77763.69,0.0,-0.99997,0.0,0.00141]
[1777269864013,57.8,77761.74,0.0,-0.99997,0.0,0.00139]
[1777269865020,57.8,77762.92,0.0,-0.99997,0.0,0.0014]
[1777269866026,57.8,77762.19,0.0,-0.99997,0.0,0.0014]
[1777269869047,57.8,77763.26,0.0,-0.99997,0.0,0.0014]
[1777269870054,57.8,77764.01,0.0,-0.99997,0.0,0.00141]
[1777269871062,57.8,77763.46,0.0,-0.99997,0.0,0.0013]
[1777269875089,57.8,77762.57,0.0,-0.99997,0.0,0.0013]
[1777269876096,57.8,77763.26,0.0,-0.99997,0.0,0.0013]
[1777269881131,57.8,77763.43,0.0,-0.99997,0.0,0.0013]
[1777269883145,57.8,77762.62,0.0,-0.99997,0.0,0.0013]
[1777269884152,57.8,77763.33,0.0,-0.99997,0.0,0.0013]
[1777269889187,57.8,77762.58,0.0,-0.99997,0.0,0.0013]
[1777269891273,57.8,77762.6,0.0,-0.99997,0.0,0.0013]
[1777269891211,57.8,77761.87,0.0,-0.99997,0.0,0.00129]
[1777269892218,57.8,77762.62,0.0,-0.99997,0.0,0.0013]
[1777269897253,57.8,77762.09,0.0,-0.99997,0.0,0.00129]
[1777269899834,57.8,77762.49,0.0,-0.99997,0.0,0.0013]
[1777269900020,57.8,77762.49,0.0,-0.99997,0.0,0.0013]
[1777269900713,57.8,77762.0,0.0,-0.99997,0.0,0.00129]
[1777269900769,57.8,77762.0,0.0,-0.99997,0.0,0.00129]
[1777269901281,57.8,77756.78,0.0,-0.99997,0.0,0.00125]
[1777269902289,57.8,77755.3,0.0,-0.99997,0.0,0.00124]
[1777269905310,57.8,77753.61,0.0,-0.99998,0.0,0.00123]
[1777269906086,57.8,77753.61,0.0,-0.99998,0.0,0.00123]
[1777269906269,57.8,77753.61,0.0,-0.99998,0.0,0.00123]
[1777269906317,57.8,77752.49,0.0,-0.99998,0.0,0.00122]
[1777269911355,57.8,77753.22,0.0,-0.99998,0.0,0.00123]
[1777269912099,57.8,77753.22,0.0,-0.99998,0.0,0.00123]
[1777269912361,57.8,77752.34,0.0,-0.99998,0.0,0.00122]
[1777269912867,57.8,77752.34,0.0,-0.99998,0.0,0.00122]
[1777269913019,57.8,77752.34,0.0,-0.99998,0.0,0.00122]
[1777269913369,57.8,77752.23,0.0,-0.99998,0.0,0.00122]
[1777269916390,57.8,77751.45,0.0,-0.99998,0.0,0.00121]
[1777269919337,57.8,77752.06,0.0,-0.99998,0.0,0.00122]
[1777269919518,57.8,77752.63,0.0,-0.99998,0.0,0.00122]
[1777269919528,57.8,77751.4,0.0,-0.99998,0.0,0.00121]
[1777269922433,57.8,77752.18,0.0,-0.99998,0.0,0.00122]
[1777269923632,57.8,77752.18,0.0,-0.99998,0.0,0.00122]
[1777269923770,57.8,77752.18,0.0,-0.99998,0.0,0.00122]
[1777269923871,57.8,77752.61,0.0,-0.99998,0.0,0.00122]
[1777269926461,57.8,77751.91,0.0,-0.99998,0.0,0.00122]
[1777269930489,57.8,77751.16,0.0,-0.99998,0.0,0.00121]
[1777269931495,57.8,77751.15,0.0,-0.99998,0.0,0.00112]
[1777269934454,57.8,77750.97,0.0,-0.99998,0.0,0.00112]
[1777269934519,57.8,77714.62,0.0,-0.99998,0.0,0.00089]
[1777269935524,57.8,77694.26,0.0,-0.99998,0.0,0.00079]
[1777269936532,57.8,77700.21,0.0,-0.99998,0.0,0.00082]
[1777269938000,57.8,77700.21,0.0,-0.99998,0.0,0.00082]
[1777269938040,57.8,77709.98,0.0,-0.99998,0.0,0.00087]
[1777269938547,57.8,77717.3,0.0,-0.99998,0.0,0.00091]
[1777269939554,57.8,77723.4,0.0,-0.99998,0.0,0.00094]
[1777269940561,57.8,77725.05,0.0,-0.99998,0.0,0.00095]
[1777269942191,57.8,77723.46,0.0,-0.99998,0.0,0.00094]
[1777269943581,57.8,77722.49,0.0,-0.99998,0.0,0.00094]
[1777269948617,57.8,77722.2,0.0,-0.99998,0.0,0.00094]
[1777269949624,57.8,77721.18,0.0,-0.99998,0.0,0.00093]
[1777269951982,57.8,77720.64,0.0,-0.99998,0.0,0.00093]
[1777269952025,57.8,77720.64,0.0,-0.99998,0.0,0.00093]
[1777269952074,57.8,77720.94,0.0,-0.99998,0.0,0.00093]
[1777269953651,57.8,77720.14,0.0,-0.99998,0.0,0.00092]
[1777269954659,57.8,77717.99,0.0,-0.99998,0.0,0.00091]
[1777269955666,57.8,77710.53,0.0,-0.99998,0.0,0.00087]
[1777269956672,57.8,77709.2,0.0,-0.99998,0.0,0.00086]
[1777269958687,57.8,77708.32,0.0,-0.99998,0.0,0.00086]
[1777269959694,57.8,77709.98,0.0,-0.99998,0.0,0.00087]
[1777269960701,57.8,77708.59,0.0,-0.99998,0.0,0.00086]
[1777269961708,57.8,77707.68,0.0,-0.99998,0.0,0.00085]
[1777269962715,57.8,77702.45,0.0,-0.99998,0.0,0.00083]
[1777269963722,57.8,77690.11,0.0,-0.99998,0.0,0.00077]
[1777269964731,57.8,77688.54,0.0,-0.99998,0.0,0.00076]
[1777269965737,57.8,77695.08,0.0,-0.99998,0.0,0.00079]
[1777269967674,57.8,77695.64,0.0,-0.99998,0.0,0.00079]
[1777269967786,57.8,77690.77,0.0,-0.99998,0.0,0.00077]
[1777269968781,57.8,77687.97,0.0,-0.99998,0.0,0.00076]
[1777269969788,57.8,77695.09,0.0,-0.99998,0.0,0.00079]
[1777269970786,57.8,77695.09,0.0,-0.99998,0.0,0.00079]
[1777269971024,57.8,77695.09,0.0,-0.99998,0.0,0.00079]
[1777269971094,57.8,77694.72,0.0,-0.99998,0.0,0.00079]
[1777269971802,57.8,77692.29,0.0,-0.99998,0.0,0.00078]
[1777269973022,57.8,77689.35,0.0,-0.99998,0.0,0.00076]
[1777269973816,57.8,77687.61,0.0,-0.99999,0.0,0.00075]
[1777269974822,57.8,77685.1,0.0,-0.99999,0.0,0.00074]
[1777269975831,57.8,77687.71,0.0,-0.99998,0.0,0.00075]
[1777269976838,57.8,77715.9,0.0,-0.99998,0.0,0.0009]
[1777269977855,57.8,77728.93,0.0,-0.99998,0.0,0.00098]
[1777269978859,57.8,77743.67,0.0,-0.99998,0.0,0.00107]
[1777269979866,57.8,77743.16,0.0,-0.99998,0.0,0.00107]
[1777269980873,57.8,77764.76,0.0,-0.99998,0.0,0.00122]
[1777269981880,57.8,77765.77,0.0,-0.99997,0.0,0.00123]
[1777269982888,57.8,77758.76,0.0,-0.99998,0.0,0.00117]
[1777269984006,57.8,77758.76,0.0,-0.99998,0.0,0.00117]
[1777269984115,57.8,77753.6,0.0,-0.99998,0.0,0.00114]
[1777269984902,57.8,77715.67,0.0,-0.99998,0.0,0.0009]
[1777269985909,57.8,77713.17,0.0,-0.99998,0.0,0.00088]
[1777269986919,57.8,77711.57,0.0,-0.99998,0.0,0.00088]
[1777269987883,57.8,77711.57,0.0,-0.99998,0.0,0.00088]
[1777269988932,57.8,77709.46,0.0,-0.99998,0.0,0.00086]
[1777269989940,57.8,77703.38,0.0,-0.99998,0.0,0.00083]
[1777269991452,57.8,77702.42,0.0,-0.99998,0.0,0.00076]
[1777269992019,57.8,77702.42,0.0,-0.99998,0.0,0.00076]
[1777269992961,57.8,77703.44,0.0,-0.99998,0.0,0.00077]
[1777269994976,57.8,77714.68,0.0,-0.99998,0.0,0.00082]
[1777269995983,57.8,77722.16,0.0,-0.99998,0.0,0.00086]
[1777269997505,57.8,77722.06,0.0,-0.99998,0.0,0.00086]
[1777269997523,57.8,77722.06,0.0,-0.99998,0.0,0.00086]
[1777269997997,57.8,77721.17,0.0,-0.99998,0.0,0.00086]
[1777269998716,57.8,77721.17,0.0,-0.99998,0.0,0.00086]
[1777269998770,57.8,77721.17,0.0,-0.99998,0.0,0.00086]
[1777269999004,57.8,77720.7,0.0,-0.99998,0.0,0.00086]
[1777270000640,57.8,77720.1,0.0,-0.99998,0.0,0.00085]
[1777270000773,57.8,77720.1,0.0,-0.99998,0.0,0.00085]
[1777270001022,57.8,77714.52,0.0,-0.99998,0.0,0.00082]
[1777270002028,57.8,77717.03,0.0,-0.99998,0.0,0.00084]
[1777270002776,57.8,77717.03,0.0,-0.99998,0.0,0.00084]
[1777270003024,57.8,77717.03,0.0,-0.99998,0.0,0.00084]
[1777270003036,57.8,77716.58,0.0,-0.99998,0.0,0.00083]
[1777270004043,57.8,77715.4,0.0,-0.99998,0.0,0.00083]
[1777270006056,57.8,77714.68,0.0,-0.99998,0.0,0.00082]
[1777270007511,57.8,77714.57,0.0,-0.99998,0.0,0.00082]
[1777270007519,57.8,77714.57,0.0,-0.99998,0.0,0.00082]
[1777270008071,57.8,77712.91,0.0,-0.99998,0.0,0.00082]
[1777270009078,57.8,77713.92,0.0,-0.99998,0.0,0.00082]
[1777270012099,57.8,77715.26,0.0,-0.99998,0.0,0.00083]
[1777270014102,57.8,77714.74,0.0,-0.99998,0.0,0.00082]
[1777270014276,57.8,77714.74,0.0,-0.99998,0.0,0.00082]
[1777270014370,57.8,77714.09,0.0,-0.99998,0.0,0.00082]
[1777270016126,57.8,77717.2,0.0,-0.99998,0.0,0.00084]
[1777270016505,57.8,77717.2,0.0,-0.99998,0.0,0.00084]
[1777270016520,57.8,77717.2,0.0,-0.99998,0.0,0.00084]
[1777270017134,57.8,77723.34,0.0,-0.99998,0.0,0.00087]
[1777270018024,57.8,77723.34,0.0,-0.99998,0.0,0.00087]
[1777270018141,57.8,77725.25,0.0,-0.99998,0.0,0.00088]
[1777270019149,57.8,77727.36,0.0,-0.99998,0.0,0.00089]
[1777270019909,57.8,77727.36,0.0,-0.99998,0.0,0.00089]
[1777270020032,57.8,77727.36,0.0,-0.99998,0.0,0.00089]
[1777270020155,57.8,77724.48,0.0,-0.99998,0.0,0.00088]
[1777270021165,57.8,77723.49,0.0,-0.99998,0.0,0.00087]
[1777270021756,57.8,77723.49,0.0,-0.99998,0.0,0.00087]
[1777270021769,57.8,77723.49,0.0,-0.99998,0.0,0.00087]
[1777270023188,57.8,77717.77,0.0,-0.99998,0.0,0.00084]
[1777270023614,57.8,77717.77,0.0,-0.99998,0.0,0.00084]
[1777270023768,57.8,77717.77,0.0,-0.99998,0.0,0.00084]
[1777270023963,57.8,77717.77,0.0,-0.99998,0.0,0.00084]
[1777270024021,57.8,77717.77,0.0,-0.99998,0.0,0.00084]
[1777270024193,57.8,77710.54,0.0,-0.99998,0.0,0.0008]
[1777270025200,57.8,77708.57,0.0,-0.99998,0.0,0.00079]
[1777270026207,57.8,77707.4,0.0,-0.99998,0.0,0.00079]
[1777270027243,57.8,77707.4,0.0,-0.99998,0.0,0.00079]
[1777270027268,57.8,77707.4,0.0,-0.99998,0.0,0.00079]
[1777270027294,57.8,77706.2,0.0,-0.99998,0.0,0.00078]
[1777270028220,57.8,77703.72,0.0,-0.99998,0.0,0.00077]
[1777270029228,57.8,77700.82,0.0,-0.99998,0.0,0.00076]
[1777270031241,57.8,77699.82,0.0,-0.99998,0.0,0.00075]
[1777270031857,57.8,77699.82,0.0,-0.99998,0.0,0.00075]
[1777270032094,57.8,77699.82,0.0,-0.99998,0.0,0.00075]
[1777270032275,57.8,77699.82,0.0,-0.99998,0.0,0.00075]
[1777270032372,57.8,77700.72,0.0,-0.99998,0.0,0.00075]
[1777270033256,57.8,77698.82,0.0,-0.99999,0.0,0.00075]
[1777270034262,57.8,77697.91,0.0,-0.99999,0.0,0.00074]
[1777270036277,57.8,77702.04,0.0,-0.99998,0.0,0.00076]
[1777270037284,57.8,77709.33,0.0,-0.99998,0.0,0.0008]
[1777270038292,57.8,77718.62,0.0,-0.99998,0.0,0.00085]
[1777270039299,57.8,77726.07,0.0,-0.99998,0.0,0.00089]
[1777270040306,57.8,77727.75,0.0,-0.99998,0.0,0.0009]
[1777270040915,57.8,77727.75,0.0,-0.99998,0.0,0.0009]
[1777270041019,57.8,77727.75,0.0,-0.99998,0.0,0.0009]
[1777270041314,57.8,77736.96,0.0,-0.99998,0.0,0.00095]
[1777270042321,57.8,77741.67,0.0,-0.99998,0.0,0.00098]
[1777270043328,57.8,77745.54,0.0,-0.99998,0.0,0.001]
[1777270044335,57.8,77746.37,0.0,-0.99998,0.0,0.00101]
[1777270044659,57.8,77746.37,0.0,-0.99998,0.0,0.00101]
[1777270044773,57.8,77746.37,0.0,-0.99998,0.0,0.00101]
[1777270045342,57.8,77746.32,0.0,-0.99998,0.0,0.00101]
[1777270048363,57.8,77743.32,0.0,-0.99998,0.0,0.00099]
[1777270049370,57.8,77740.91,0.0,-0.99998,0.0,0.00097]
[1777270050377,57.8,77741.7,0.0,-0.99998,0.0,0.00098]
[1777270051384,57.8,77742.08,0.0,-0.99998,0.0,0.0009]
[1777270053398,57.8,77741.1,0.0,-0.99998,0.0,0.0009]
[1777270054405,57.8,77742.42,0.0,-0.99998,0.0,0.00091]
[1777270055412,57.8,77743.65,0.0,-0.99998,0.0,0.00091]
[1777270057425,57.8,77742.66,0.0,-0.99998,0.0,0.00091]
[1777270058433,57.8,77738.96,0.0,-0.99998,0.0,0.00089]
[1777270061454,57.8,77740.8,0.0,-0.99998,0.0,0.0009]
[1777270063468,57.8,77748.61,0.0,-0.99998,0.0,0.00094]
[1777270067496,57.8,77749.48,0.0,-0.99998,0.0,0.00095]
[1777270068503,57.8,77751.91,0.0,-0.99998,0.0,0.00096]
[1777270069512,57.8,77753.01,0.0,-0.99998,0.0,0.00097]
[1777270070519,57.8,77750.92,0.0,-0.99998,0.0,0.00096]
[1777270071525,57.8,77747.57,0.0,-0.99998,0.0,0.00094]
[1777270072533,57.8,77746.73,0.0,-0.99998,0.0,0.00093]
[1777270074547,57.8,77749.77,0.0,-0.99998,0.0,0.00095]
[1777270075554,57.8,77751.88,0.0,-0.99998,0.0,0.00096]
[1777270076561,57.8,77753.08,0.0,-0.99998,0.0,0.00097]
[1777270077568,57.8,77752.31,0.0,-0.99998,0.0,0.00096]
[1777270078575,57.8,77751.46,0.0,-0.99998,0.0,0.00096]
[1777270080589,57.8,77748.8,0.0,-0.99998,0.0,0.00094]
[1777270081596,57.8,77747.02,0.0,-0.99998,0.0,0.00093]
[1777270082603,57.8,77745.71,0.0,-0.99998,0.0,0.00093]
[1777270085624,57.8,77740.11,0.0,-0.99998,0.0,0.00089]
[1777270086631,57.8,77737.75,0.0,-0.99998,0.0,0.00088]
[1777270087637,57.8,77741.74,0.0,-0.99998,0.0,0.0009]
[1777270088645,57.8,77743.6,0.0,-0.99998,0.0,0.00091]
[1777270089652,57.8,77744.6,0.0,-0.99998,0.0,0.00092]
[1777270092673,57.8,77743.93,0.0,-0.99998,0.0,0.00091]
[1777270093680,57.8,77753.01,0.0,-0.99998,0.0,0.00097]
[1777270094686,57.8,77755.25,0.0,-0.99998,0.0,0.00098]
[1777270095693,57.8,77756.44,0.0,-0.99998,0.0,0.00099]
[1777270096735,57.8,77755.74,0.0,-0.99998,0.0,0.00099]
[1777270098034,57.8,77755.74,0.0,-0.99998,0.0,0.00099]
[1777270098715,57.8,77764.24,0.0,-0.99998,0.0,0.00104]
[1777270099946,57.8,77764.24,0.0,-0.99998,0.0,0.00104]
[1777270100022,57.8,77764.24,0.0,-0.99998,0.0,0.00104]
[1777270100121,57.8,77765.67,0.0,-0.99998,0.0,0.00105]
[1777270102743,57.8,77786.79,0.0,-0.99998,0.0,0.0012]
[1777270103749,57.8,77789.53,0.0,-0.99997,0.0,0.00122]
[1777270104757,57.8,77790.2,0.0,-0.99997,0.0,0.00122]
[1777270106404,57.8,77790.2,0.0,-0.99997,0.0,0.00122]
[1777270106520,57.8,77790.2,0.0,-0.99997,0.0,0.00122]
[1777270106771,57.8,77791.43,0.0,-0.99997,0.0,0.00123]
[1777270107778,57.8,77793.74,0.0,-0.99997,0.0,0.00125]
[1777270108785,57.8,77797.49,0.0,-0.99997,0.0,0.00128]
[1777270109792,57.8,77802.44,0.0,-0.99997,0.0,0.00132]
[1777270110798,57.8,77806.43,0.0,-0.99997,0.0,0.00135]
[1777270111806,57.8,77812.02,0.0,-0.99997,0.0,0.00129]
[1777270112813,57.8,77803.84,0.0,-0.99997,0.0,0.00123]
[1777270114351,57.8,77803.84,0.0,-0.99997,0.0,0.00123]
[1777270114436,57.8,77800.09,0.0,-0.99998,0.0,0.0012]
[1777270115435,57.8,77800.09,0.0,-0.99998,0.0,0.0012]
[1777270115510,57.8,77795.49,0.0,-0.99998,0.0,0.00117]
[1777270116241,57.8,77795.49,0.0,-0.99998,0.0,0.00117]
[1777270116273,57.8,77795.49,0.0,-0.99998,0.0,0.00117]
[1777270116327,57.8,77793.92,0.0,-0.99998,0.0,0.00116]
[1777270116841,57.8,77790.73,0.0,-0.99998,0.0,0.00113]
[1777270117847,57.8,77787.24,0.0,-0.99998,0.0,0.00111]
[1777270118855,57.8,77779.2,0.0,-0.99998,0.0,0.00105]
[1777270119862,57.8,77777.55,0.0,-0.99998,0.0,0.00104]
[1777270120868,57.8,77781.14,0.0,-0.99998,0.0,0.00107]
[1777270121876,57.8,77782.19,0.0,-0.99998,0.0,0.00107]
[1777270122882,57.8,77785.39,0.0,-0.99998,0.0,0.0011]
[1777270123890,57.8,77788.73,0.0,-0.99998,0.0,0.00112]
[1777270124897,57.8,77787.58,0.0,-0.99998,0.0,0.00111]
[1777270129932,57.8,77787.16,0.0,-0.99998,0.0,0.00111]
[1777270132954,57.8,77789.78,0.0,-0.99998,0.0,0.00113]
[1777270135522,57.8,77789.45,0.0,-0.99998,0.0,0.00112]
[1777270135524,57.8,77794.87,0.0,-0.99998,0.0,0.00116]
[1777270135975,57.8,77799.26,0.0,-0.99998,0.0,0.00119]
[1777270136982,57.8,77800.79,0.0,-0.99998,0.0,0.00121]
[1777270138135,57.8,77800.79,0.0,-0.99998,0.0,0.00121]
[1777270138268,57.8,77800.79,0.0,-0.99998,0.0,0.00121]
[1777270138342,57.8,77800.68,0.0,-0.99998,0.0,0.00121]
[1777270141390,57.8,77800.89,0.0,-0.99998,0.0,0.00121]
[1777270141525,57.8,77800.89,0.0,-0.99998,0.0,0.00121]
[1777270142018,57.8,77793.36,0.0,-0.99998,0.0,0.00115]
[1777270143026,57.8,77792.56,0.0,-0.99998,0.0,0.00115]
[1777270143863,57.8,77792.56,0.0,-0.99998,0.0,0.00115]
[1777270144021,57.8,77792.56,0.0,-0.99998,0.0,0.00115]
[1777270144389,57.8,77792.56,0.0,-0.99998,0.0,0.00115]
[1777270144520,57.8,77792.56,0.0,-0.99998,0.0,0.00115]
[1777270144620,57.8,77787.65,0.0,-0.99998,0.0,0.00111]
[1777270145040,57.8,77783.65,0.0,-0.99998,0.0,0.00108]
[1777270146047,57.8,77782.95,0.0,-0.99998,0.0,0.00108]
[1777270147054,57.8,77783.62,0.0,-0.99998,0.0,0.00108]
[1777270148060,57.8,77782.72,0.0,-0.99998,0.0,0.00108]
[1777270152205,57.8,77783.23,0.0,-0.99998,0.0,0.00108]
[1777270154103,57.8,77778.99,0.0,-0.99998,0.0,0.00105]
[1777270155017,57.8,77778.99,0.0,-0.99998,0.0,0.00105]
[1777270155271,57.8,77778.99,0.0,-0.99998,0.0,0.00105]
[1777270155361,57.8,77776.61,0.0,-0.99998,0.0,0.00104]
[1777270161151,57.8,77777.77,0.0,-0.99998,0.0,0.00104]
[1777270163166,57.8,77784.48,0.0,-0.99998,0.0,0.00109]
[1777270164173,57.8,77786.65,0.0,-0.99998,0.0,0.0011]
[1777270165003,57.8,77786.65,0.0,-0.99998,0.0,0.0011]
[1777270165021,57.8,77786.65,0.0,-0.99998,0.0,0.0011]
[1777270168616,57.8,77785.21,0.0,-0.99998,0.0,0.00109]
[1777270169025,57.8,77785.21,0.0,-0.99998,0.0,0.00109]
[1777270169271,57.8,77785.21,0.0,-0.99998,0.0,0.00109]
[1777270169352,57.8,77784.41,0.0,-0.99998,0.0,0.00109]
[1777270170588,57.8,77785.52,0.0,-0.99998,0.0,0.0011]
[1777270171221,57.8,77785.13,0.0,-0.99998,0.0,0.00101]
[1777270172229,57.8,77786.17,0.0,-0.99998,0.0,0.00102]
[1777270176257,57.8,77787.08,0.0,-0.99998,0.0,0.00102]
[1777270177265,57.8,77788.03,0.0,-0.99998,0.0,0.00103]
[1777270178272,57.8,77794.5,0.0,-0.99998,0.0,0.00107]
[1777270179278,57.8,77797.36,0.0,-0.99998,0.0,0.00109]
[1777270180285,57.8,77800.67,0.0,-0.99998,0.0,0.00111]
[1777270181292,57.8,77804.96,0.0,-0.99998,0.0,0.00114]
[1777270183306,57.8,77804.94,0.0,-0.99998,0.0,0.00114]
[1777270188342,57.8,77804.4,0.0,-0.99998,0.0,0.00114]
[1777270192370,57.8,77803.3,0.0,-0.99998,0.0,0.00113]
[1777270193377,57.8,77792.9,0.0,-0.99998,0.0,0.00106]
[1777270194384,57.8,77790.87,0.0,-0.99998,0.0,0.00105]
[1777270195391,57.8,77789.83,0.0,-0.99998,0.0,0.00104]
[1777270200426,57.8,77789.89,0.0,-0.99998,0.0,0.00104]
[1777270205460,57.8,77789.86,0.0,-0.99998,0.0,0.00104]
[1777270207475,57.8,77789.09,0.0,-0.99998,0.0,0.00103]
[1777270208482,57.8,77789.85,0.0,-0.99998,0.0,0.00104]
[1777270213517,57.8,77789.76,0.0,-0.99998,0.0,0.00104]
[1777270216538,57.8,77789.12,0.0,-0.99998,0.0,0.00103]
[1777270217522,57.8,77789.12,0.0,-0.99998,0.0,0.00103]
[1777270220566,57.8,77778.16,0.0,-0.99998,0.0,0.00097]
[1777270221573,57.8,77769.94,0.0,-0.99998,0.0,0.00092]
[1777270222637,57.8,77769.94,0.0,-0.99998,0.0,0.00092]
[1777270222580,57.8,77766.51,0.0,-0.99998,0.0,0.0009]
[1777270222769,57.8,77766.51,0.0,-0.99998,0.0,0.0009]
[1777270223331,57.8,77766.51,0.0,-0.99998,0.0,0.0009]
[1777270223522,57.8,77766.51,0.0,-0.99998,0.0,0.0009]
[1777270223587,57.8,77767.06,0.0,-0.99998,0.0,0.0009]
[1777270228622,57.8,77767.21,0.0,-0.99998,0.0,0.0009]
[1777270231643,57.8,77767.31,0.0,-0.99998,0.0,0.00083]
[1777270232650,57.8,77766.65,0.0,-0.99998,0.0,0.00083]
[1777270233657,57.8,77778.26,0.0,-0.99998,0.0,0.00089]
[1777270234229,57.8,77778.26,0.0,-0.99998,0.0,0.00089]
[1777270234269,57.8,77778.26,0.0,-0.99998,0.0,0.00089]
[1777270234664,57.8,77783.64,0.0,-0.99998,0.0,0.00092]
[1777270235670,57.8,77786.12,0.0,-0.99998,0.0,0.00094]
[1777270240225,57.8,77786.3,0.0,-0.99998,0.0,0.00094]
[1777270240932,57.8,77786.65,0.0,-0.99998,0.0,0.00094]
[1777270241023,57.8,77786.65,0.0,-0.99998,0.0,0.00094]
[1777270241713,57.8,77786.02,0.0,-0.99998,0.0,0.00094]
[1777270246751,57.8,77786.04,0.0,-0.99998,0.0,0.00094]
[1777270249772,57.8,77786.67,0.0,-0.99998,0.0,0.00094]
[1777270250779,57.8,77785.9,0.0,-0.99998,0.0,0.00093]
[1777270255814,57.8,77786.06,0.0,-0.99998,0.0,0.00094]
[1777270258835,57.8,77786.71,0.0,-0.99998,0.0,0.00094]
[1777270260848,57.8,77789.91,0.0,-0.99998,0.0,0.00096]
[1777270261855,57.8,77791.03,0.0,-0.99998,0.0,0.00097]
[1777270264877,57.8,77792.2,0.0,-0.99998,0.0,0.00097]
[1777270268971,57.8,77792.23,0.0,-0.99998,0.0,0.00097]
[1777270271519,57.8,77791.94,0.0,-0.99998,0.0,0.00097]
[1777270275035,57.8,77791.65,0.0,-0.99998,0.0,0.00097]
[1777270275273,57.8,77791.65,0.0,-0.99998,0.0,0.00097]
[1777270275447,57.8,77791.65,0.0,-0.99998,0.0,0.00097]
[1777270275521,57.8,77791.65,0.0,-0.99998,0.0,0.00097]
[1777270275594,57.8,77787.05,0.0,-0.99998,0.0,0.00094]
[1777270276600,57.8,77787.05,0.0,-0.99998,0.0,0.00094]
[1777270276702,57.8,77784.46,0.0,-0.99998,0.0,0.00093]
[1777270276772,57.8,77784.46,0.0,-0.99998,0.0,0.00093]
[1777270279983,57.8,77785.05,0.0,-0.99998,0.0,0.00093]
[1777270283003,57.8,77784.46,0.0,-0.99998,0.0,0.00093]
[1777270285521,57.8,77785.44,0.0,-0.99998,0.0,0.00093]
[1777270286024,57.8,77785.44,0.0,-0.99998,0.0,0.00093]
[1777270286052,57.8,77786.13,0.0,-0.99998,0.0,0.00094]
[1777270287031,57.8,77783.32,0.0,-0.99998,0.0,0.00092]
[1777270288038,57.8,77782.03,0.0,-0.99998,0.0,0.00091]
[1777270290053,57.8,77777.72,0.0,-0.99998,0.0,0.00089]
[1777270291060,57.8,77770.95,0.0,-0.99998,0.0,0.00078]
[1777270295088,57.8,77764.01,0.0,-0.99998,0.0,0.00075]
[1777270297101,57.8,77766.26,0.0,-0.99998,0.0,0.00076]
[1777270298109,57.8,77768.36,0.0,-0.99998,0.0,0.00077]
[1777270299116,57.8,77775.0,0.0,-0.99998,0.0,0.0008]
[1777270301129,57.8,77775.62,0.0,-0.99998,0.0,0.0008]
[1777270305158,57.8,77770.56,0.0,-0.99998,0.0,0.00078]
[1777270306165,57.8,77766.7,0.0,-0.99998,0.0,0.00076]
[1777270308179,57.8,77767.84,0.0,-0.99998,0.0,0.00077]
[1777270309186,57.8,77766.64,0.0,-0.99998,0.0,0.00076]
[1777270310192,57.8,77764.88,0.0,-0.99998,0.0,0.00075]
[1777270311200,57.8,77764.02,0.0,-0.99998,0.0,0.00075]
[1777270313214,57.8,77763.23,0.0,-0.99998,0.0,0.00074]
[1777270314221,57.8,77763.86,0.0,-0.99998,0.0,0.00075]
[1777270316235,57.8,77763.27,0.0,-0.99998,0.0,0.00074]
[1777270321271,57.8,77762.66,0.0,-0.99998,0.0,0.00074]
[1777270323284,57.8,77763.53,0.0,-0.99998,0.0,0.00074]
[1777270324290,57.8,77760.05,0.0,-0.99999,0.0,0.00073]
[1777270325298,57.8,77756.53,0.0,-0.99999,0.0,0.00071]
[1777270326305,57.8,77757.56,0.0,-0.99999,0.0,0.00072]
[1777270329518,57.8,77758.09,0.0,-0.99999,0.0,0.00072]
[1777270335367,57.8,77759.16,0.0,-0.99999,0.0,0.00072]
[1777270337520,57.8,77759.51,0.0,-0.99999,0.0,0.00073]
[1777270337713,57.8,77759.51,0.0,-0.99999,0.0,0.00073]
[1777270337769,57.8,77759.51,0.0,-0.99999,0.0,0.00073]
[1777270337812,57.8,77759.44,0.0,-0.99999,0.0,0.00072]
[1777270341410,57.8,77764.05,0.0,-0.99998,0.0,0.00075]
[1777270342182,57.8,77764.05,0.0,-0.99998,0.0,0.00075]
[1777270342267,57.8,77764.05,0.0,-0.99998,0.0,0.00075]
[1777270342300,57.8,77764.05,0.0,-0.99998,0.0,0.00075]
[1777270342519,57.8,77764.05,0.0,-0.99998,0.0,0.00075]
[1777270342588,57.8,77764.54,0.0,-0.99998,0.0,0.00075]
[1777270348461,57.8,77767.72,0.0,-0.99998,0.0,0.00076]
[1777270349468,57.8,77779.65,0.0,-0.99998,0.0,0.00083]
[1777270350747,57.8,77779.65,0.0,-0.99998,0.0,0.00083]
[1777270350475,57.8,77785.49,0.0,-0.99998,0.0,0.00086]
[1777270351482,57.8,77773.31,0.0,-0.99999,0.0,0.00073]
[1777270352489,57.8,77769.48,0.0,-0.99999,0.0,0.00071]
[1777270353496,57.8,77769.05,0.0,-0.99999,0.0,0.00071]
[1777270355510,57.8,77769.85,0.0,-0.99999,0.0,0.00071]
[1777270356729,57.8,77769.85,0.0,-0.99999,0.0,0.00071]
[1777270356769,57.8,77769.85,0.0,-0.99999,0.0,0.00071]
[1777270356767,57.8,77769.32,0.0,-0.99999,0.0,0.00071]
[1777270357524,57.8,77768.57,0.0,-0.99999,0.0,0.00071]
[1777270358531,57.8,77769.27,0.0,-0.99999,0.0,0.00071]
[1777270360545,57.8,77768.64,0.0,-0.99999,0.0,0.00071]
[1777270361552,57.8,77769.5,0.0,-0.99999,0.0,0.00071]
[1777270363566,57.8,77768.94,0.0,-0.99999,0.0,0.00071]
[1777270365580,57.8,77767.83,0.0,-0.99999,0.0,0.0007]
[1777270366587,57.8,77766.93,0.0,-0.99999,0.0,0.0007]
[1777270367594,57.8,77765.22,0.0,-0.99999,0.0,0.00069]
[1777270372630,57.8,77765.21,0.0,-0.99999,0.0,0.00069]
[1777270377665,57.8,77765.08,0.0,-0.99999,0.0,0.00069]
[1777270378672,57.8,77766.56,0.0,-0.99999,0.0,0.0007]
[1777270383706,57.8,77763.85,0.0,-0.99999,0.0,0.00068]
[1777270385721,57.8,77763.11,0.0,-0.99999,0.0,0.00068]
[1777270386972,57.8,77763.59,0.0,-0.99999,0.0,0.00068]
[1777270387017,57.8,77763.59,0.0,-0.99999,0.0,0.00068]
[1777270387734,57.8,77760.99,0.0,-0.99999,0.0,0.00067]
[1777270389749,57.8,77759.95,0.0,-0.99999,0.0,0.00067]
[1777270393475,57.8,77760.2,0.0,-0.99999,0.0,0.00067]
[1777270393519,57.8,77760.2,0.0,-0.99999,0.0,0.00067]
[1777270395791,57.8,77759.88,0.0,-0.99999,0.0,0.00067]
[1777270400826,57.8,77751.73,0.0,-0.99999,0.0,0.00063]
[1777270401833,57.8,77745.11,0.0,-0.99999,0.0,0.00061]
[1777270402841,57.8,77745.69,0.0,-0.99999,0.0,0.00061]
[1777270404855,57.8,77743.11,0.0,-0.99999,0.0,0.0006]
[1777270405862,57.8,77741.45,0.0,-0.99999,0.0,0.00059]
[1777270408883,57.8,77739.35,0.0,-0.99999,0.0,0.00058]
[1777270411904,57.8,77739.53,0.0,-0.99999,0.0,0.00053]
[1777270412911,57.8,77744.38,0.0,-0.99999,0.0,0.00055]
[1777270413918,57.8,77745.33,0.0,-0.99999,0.0,0.00055]
[1777270415021,57.8,77745.33,0.0,-0.99999,0.0,0.00055]
[1777270415268,57.8,77745.33,0.0,-0.99999,0.0,0.00055]
[1777270415287,57.8,77746.09,0.0,-0.99999,0.0,0.00056]
[1777270415932,57.8,77746.67,0.0,-0.99999,0.0,0.00056]
[1777270416939,57.8,77752.06,0.0,-0.99999,0.0,0.00058]
[1777270417946,57.8,77755.85,0.0,-0.99999,0.0,0.00059]
[1777270422981,57.8,77754.17,0.0,-0.99999,0.0,0.00059]
[1777270423987,57.8,77753.3,0.0,-0.99999,0.0,0.00058]
[1777270426823,57.8,77749.76,0.0,-0.99999,0.0,0.00057]
[1777270427009,57.8,77746.5,0.0,-0.99999,0.0,0.00056]
[1777270432047,57.8,77745.42,0.0,-0.99999,0.0,0.00055]
[1777270434061,57.8,77746.16,0.0,-0.99999,0.0,0.00056]
[1777270436075,57.8,77745.62,0.0,-0.99999,0.0,0.00056]
[1777270437082,57.8,77746.64,0.0,-0.99999,0.0,0.00056]
[1777270439096,57.8,77748.52,0.0,-0.99999,0.0,0.00057]
[1777270440103,57.8,77750.57,0.0,-0.99999,0.0,0.00057]
[1777270444132,57.8,77752.12,0.0,-0.99999,0.0,0.00058]
[1777270446712,57.8,77752.38,0.0,-0.99999,0.0,0.00058]
[1777270446768,57.8,77752.38,0.0,-0.99999,0.0,0.00058]
[1777270446811,57.8,77752.48,0.0,-0.99999,0.0,0.00058]
[1777270447527,57.8,77752.48,0.0,-0.99999,0.0,0.00058]
[1777270447613,57.8,77755.28,0.0,-0.99999,0.0,0.00059]
[1777270448160,57.8,77755.89,0.0,-0.99999,0.0,0.00059]
[1777270452881,57.8,77756.2,0.0,-0.99999,0.0,0.0006]
[1777270453021,57.8,77756.28,0.0,-0.99999,0.0,0.0006]
[1777270453195,57.8,77754.18,0.0,-0.99999,0.0,0.00059]
[1777270454574,57.8,77752.67,0.0,-0.99999,0.0,0.00058]
[1777270455522,57.8,77752.67,0.0,-0.99999,0.0,0.00058]
[1777270455623,57.8,77748.79,0.0,-0.99999,0.0,0.00057]
[1777270457353,57.8,77747.35,0.0,-0.99999,0.0,0.00056]
[1777270457529,57.8,77747.35,0.0,-0.99999,0.0,0.00056]
[1777270463469,57.8,77748.6,0.0,-0.99999,0.0,0.00057]
[1777270463527,57.8,77748.6,0.0,-0.99999,0.0,0.00057]
[1777270464805,57.8,77748.56,0.0,-0.99999,0.0,0.00057]
[1777270465018,57.8,77749.34,0.0,-0.99999,0.0,0.00057]
[1777270472328,57.8,77749.77,0.0,-0.99999,0.0,0.00052]
[1777270474180,57.8,77749.23,0.0,-0.99999,0.0,0.00052]
[1777270474270,57.8,77749.23,0.0,-0.99999,0.0,0.00052]
[1777270479508,57.8,77749.66,0.0,-0.99999,0.0,0.00052]
[1777270479522,57.8,77749.66,0.0,-0.99999,0.0,0.00052]
[1777270483676,57.8,77751.05,0.0,-0.99999,0.0,0.00053]
[1777270483775,57.8,77751.05,0.0,-0.99999,0.0,0.00053]
[1777270483876,57.8,77750.2,0.0,-0.99999,0.0,0.00052]
[1777270486521,57.8,77750.61,0.0,-0.99999,0.0,0.00052]
[1777270486592,57.8,77749.2,0.0,-0.99999,0.0,0.00052]
[1777270487433,57.8,77747.62,0.0,-0.99999,0.0,0.00051]
[1777270489448,57.8,77748.44,0.0,-0.99999,0.0,0.00052]
[1777270492251,57.8,77748.88,0.0,-0.99999,0.0,0.00052]
[1777270492271,57.8,77748.88,0.0,-0.99999,0.0,0.00052]
[1777270492469,57.8,77748.86,0.0,-0.99999,0.0,0.00052]
[1777270493476,57.8,77748.04,0.0,-0.99999,0.0,0.00052]
[1777270496496,57.8,77747.3,0.0,-0.99999,0.0,0.00051]
[1777270501534,57.8,77745.37,0.0,-0.99999,0.0,0.00051]
[1777270502541,57.8,77736.16,0.0,-0.99999,0.0,0.00048]
[1777270503548,57.8,77733.95,0.0,-0.99999,0.0,0.00047]
[1777270508583,57.8,77734.04,0.0,-0.99999,0.0,0.00047]
[1777270510597,57.8,77726.4,0.0,-0.99999,0.0,0.00045]
[1777270511604,57.8,77725.45,0.0,-0.99999,0.0,0.00044]
[1777270513618,57.8,77727.04,0.0,-0.99999,0.0,0.00045]
[1777270515632,57.8,77723.36,0.0,-0.99999,0.0,0.00044]
[1777270516639,57.8,77722.56,0.0,-0.99999,0.0,0.00043]
[1777270518653,57.8,77719.61,0.0,-0.99999,0.0,0.00043]
[1777270519660,57.8,77718.85,0.0,-0.99999,0.0,0.00042]
[1777270521673,57.8,77719.75,0.0,-0.99999,0.0,0.00043]
[1777270523002,57.8,77719.75,0.0,-0.99999,0.0,0.00043]
[1777270523024,57.8,77719.64,0.0,-0.99999,0.0,0.00043]
[1777270523688,57.8,77717.0,0.0,-0.99999,0.0,0.00042]
[1777270526709,57.8,77714.13,0.0,-0.99999,0.0,0.00041]
[1777270528722,57.8,77713.33,0.0,-0.99999,0.0,0.00041]
[1777270529637,57.8,77713.33,0.0,-0.99999,0.0,0.00041]
[1777270529768,57.8,77713.33,0.0,-0.99999,0.0,0.00041]
[1777270529869,57.8,77709.85,0.0,-0.99999,0.0,0.0004]
[1777270531744,57.8,77709.17,0.0,-0.99999,0.0,0.00036]
[1777270533758,57.8,77708.22,0.0,-0.99999,0.0,0.00036]
[1777270535772,57.8,77709.42,0.0,-0.99999,0.0,0.00036]
[1777270536219,57.8,77709.42,0.0,-0.99999,0.0,0.00036]
[1777270536275,57.8,77709.42,0.0,-0.99999,0.0,0.00036]
[1777270536778,57.8,77709.33,0.0,-0.99999,0.0,0.00036]
[1777270537524,57.8,77709.33,0.0,-0.99999,0.0,0.00036]
[1777270537786,57.8,77712.99,0.0,-0.99999,0.0,0.00037]
[1777270538793,57.8,77718.57,0.0,-0.99999,0.0,0.00038]
[1777270539800,57.8,77720.47,0.0,-0.99999,0.0,0.00039]
[1777270541792,57.8,77720.15,0.0,-0.99999,0.0,0.00039]
[1777270542019,57.8,77720.15,0.0,-0.99999,0.0,0.00039]
[1777270541815,57.8,77719.53,0.0,-0.99999,0.0,0.00039]
[1777270542334,57.8,77719.53,0.0,-0.99999,0.0,0.00039]
[1777270542528,57.8,77719.53,0.0,-0.99999,0.0,0.00039]
[1777270545843,57.8,77720.64,0.0,-0.99999,0.0,0.00039]
[1777270548864,57.8,77721.87,0.0,-0.99999,0.0,0.00039]
[1777270552319,57.8,77722.03,0.0,-0.99999,0.0,0.00039]
[1777270552522,57.8,77722.03,0.0,-0.99999,0.0,0.00039]
[1777270552811,57.8,77722.03,0.0,-0.99999,0.0,0.00039]
[1777270553019,57.8,77722.03,0.0,-0.99999,0.0,0.00039]
[1777270552833,57.8,77722.03,0.0,-0.99999,0.0,0.00039]
[1777270555913,57.8,77722.86,0.0,-0.99999,0.0,0.0004]
[1777270557702,57.8,77722.86,0.0,-0.99999,0.0,0.0004]
[1777270557768,57.8,77722.86,0.0,-0.99999,0.0,0.0004]
[1777270557930,57.8,77726.15,0.0,-0.99999,0.0,0.00041]
[1777270558937,57.8,77728.65,0.0,-0.99999,0.0,0.00041]
[1777270559944,57.8,77729.49,0.0,-0.99999,0.0,0.00041]
[1777270561884,57.8,77729.63,0.0,-0.99999,0.0,0.00042]
[1777270562021,57.8,77729.63,0.0,-0.99999,0.0,0.00042]
[1777270561958,57.8,77730.13,0.0,-0.99999,0.0,0.00042]
[1777270562965,57.8,77729.35,0.0,-0.99999,0.0,0.00041]
[1777270567999,57.8,77729.45,0.0,-0.99999,0.0,0.00041]
[1777270571021,57.8,77728.75,0.0,-0.99999,0.0,0.00041]
[1777270573035,57.8,77729.49,0.0,-0.99999,0.0,0.00041]
[1777270575520,57.8,77729.72,0.0,-0.99999,0.0,0.00042]
[1777270575968,57.8,77729.72,0.0,-0.99999,0.0,0.00042]
[1777270576019,57.8,77729.72,0.0,-0.99999,0.0,0.00042]
[1777270576055,57.8,77730.84,0.0,-0.99999,0.0,0.00042]
[1777270581851,57.8,77731.13,0.0,-0.99999,0.0,0.00042]
[1777270582023,57.8,77731.13,0.0,-0.99999,0.0,0.00042]
[1777270581952,57.8,77732.36,0.0,-0.99999,0.0,0.00042]
[1777270584112,57.8,77733.4,0.0,-0.99999,0.0,0.00043]
[1777270588140,57.8,77734.5,0.0,-0.99999,0.0,0.00043]
[1777270589147,57.8,77737.4,0.0,-0.99999,0.0,0.00044]
[1777270590154,57.8,77738.39,0.0,-0.99999,0.0,0.00044]
[1777270591162,57.8,77744.47,0.0,-0.99999,0.0,0.00042]
[1777270592168,57.8,77746.36,0.0,-0.99999,0.0,0.00042]
[1777270593176,57.8,77748.86,0.0,-0.99999,0.0,0.00043]
[1777270594183,57.8,77751.41,0.0,-0.99999,0.0,0.00044]
[1777270597203,57.8,77750.66,0.0,-0.99999,0.0,0.00044]
[1777270599218,57.8,77746.36,0.0,-0.99999,0.0,0.00042]
[1777270600224,57.8,77741.66,0.0,-0.99999,0.0,0.00041]
[1777270601232,57.8,77739.78,0.0,-0.99999,0.0,0.0004]
[1777270606268,57.8,77741.19,0.0,-0.99999,0.0,0.00041]
[1777270607274,57.8,77746.31,0.0,-0.99999,0.0,0.00042]
[1777270608282,57.8,77748.53,0.0,-0.99999,0.0,0.00043]
[1777270611304,57.8,77746.64,0.0,-0.99999,0.0,0.00042]
[1777270612311,57.8,77744.93,0.0,-0.99999,0.0,0.00042]
[1777270613317,57.8,77743.48,0.0,-0.99999,0.0,0.00042]
[1777270618353,57.8,77744.14,0.0,-0.99999,0.0,0.00042]
[1777270621379,57.8,77747.59,0.0,-0.99999,0.0,0.00043]
[1777270623844,57.8,77749.69,0.0,-0.99999,0.0,0.00043]
[1777270624394,57.8,77750.6,0.0,-0.99999,0.0,0.00044]
[1777270625519,57.8,77750.6,0.0,-0.99999,0.0,0.00044]
[1777270625621,57.8,77749.48,0.0,-0.99999,0.0,0.00043]
[1777270627881,57.8,77749.84,0.0,-0.99999,0.0,0.00043]
[1777270628022,57.8,77749.84,0.0,-0.99999,0.0,0.00043]
[1777270628081,57.8,77750.41,0.0,-0.99999,0.0,0.00044]
[1777270630437,57.8,77749.63,0.0,-0.99999,0.0,0.00043]
[1777270635103,57.8,77749.8,0.0,-0.99999,0.0,0.00043]
[1777270635270,57.8,77749.67,0.0,-0.99999,0.0,0.00043]
[1777270636481,57.8,77759.24,0.0,-0.99999,0.0,0.00046]
[1777270637488,57.8,77760.18,0.0,-0.99999,0.0,0.00047]
[1777270638252,57.8,77760.18,0.0,-0.99999,0.0,0.00047]
[1777270638271,57.8,77760.18,0.0,-0.99999,0.0,0.00047]
[1777270638593,57.8,77760.18,0.0,-0.99999,0.0,0.00047]
[1777270638773,57.8,77760.18,0.0,-0.99999,0.0,0.00047]
[1777270638784,57.8,77763.19,0.0,-0.99999,0.0,0.00048]
[1777270639503,57.8,77770.29,0.0,-0.99999,0.0,0.0005]
[1777270640514,57.8,77768.59,0.0,-0.99999,0.0,0.00049]
[1777270641522,57.8,77768.59,0.0,-0.99999,0.0,0.00049]
[1777270641541,57.8,77765.09,0.0,-0.99999,0.0,0.00048]
[1777270643095,57.8,77765.09,0.0,-0.99999,0.0,0.00048]
[1777270642527,57.8,77764.11,0.0,-0.99999,0.0,0.00048]
[1777270643535,57.8,77764.43,0.0,-0.99999,0.0,0.00048]
[1777270645472,57.8,77764.85,0.0,-0.99999,0.0,0.00048]
[1777270647563,57.8,77766.92,0.0,-0.99999,0.0,0.00049]
[1777270648570,57.8,77768.88,0.0,-0.99999,0.0,0.00049]
[1777270649577,57.8,77769.72,0.0,-0.99999,0.0,0.0005]
[1777270650752,57.8,77769.03,0.0,-0.99999,0.0,0.00049]
[1777270651590,57.8,77767.03,0.0,-0.99999,0.0,0.00044]
[1777270652180,57.8,77767.03,0.0,-0.99999,0.0,0.00044]
[1777270652273,57.8,77767.03,0.0,-0.99999,0.0,0.00044]
[1777270652598,57.8,77765.82,0.0,-0.99999,0.0,0.00044]
[1777270653518,57.8,77765.82,0.0,-0.99999,0.0,0.00044]
[1777270658639,57.8,77765.74,0.0,-0.99999,0.0,0.00044]
[1777270660293,57.8,77765.77,0.0,-0.99999,0.0,0.00044]
[1777270660519,57.8,77765.77,0.0,-0.99999,0.0,0.00044]
[1777270660653,57.8,77766.96,0.0,-0.99999,0.0,0.00044]
[1777270661377,57.8,77766.96,0.0,-0.99999,0.0,0.00044]
[1777270661521,57.8,77766.96,0.0,-0.99999,0.0,0.00044]
[1777270661661,57.8,77765.79,0.0,-0.99999,0.0,0.00044]
[1777270664681,57.8,77767.34,0.0,-0.99999,0.0,0.00044]
[1777270665522,57.8,77767.34,0.0,-0.99999,0.0,0.00044]
[1777270665769,57.8,77767.34,0.0,-0.99999,0.0,0.00044]
[1777270665860,57.8,77766.57,0.0,-0.99999,0.0,0.00044]
[1777270669093,57.8,77767.09,0.0,-0.99999,0.0,0.00044]
[1777270669124,57.8,77773.62,0.0,-0.99999,0.0,0.00046]
[1777270670096,57.8,77773.62,0.0,-0.99999,0.0,0.00046]
[1777270670122,57.8,77776.93,0.0,-0.99999,0.0,0.00047]
[1777270670272,57.8,77776.93,0.0,-0.99999,0.0,0.00047]
[1777270670724,57.8,77776.22,0.0,-0.99999,0.0,0.00047]
[1777270671731,57.8,77773.65,0.0,-0.99999,0.0,0.00046]
[1777270676766,57.8,77774.27,0.0,-0.99999,0.0,0.00047]
[1777270678780,57.8,77781.43,0.0,-0.99999,0.0,0.00049]
[1777270679787,57.8,77783.47,0.0,-0.99999,0.0,0.0005]
[1777270680794,57.8,77785.57,0.0,-0.99999,0.0,0.0005]
[1777270681448,57.8,77785.57,0.0,-0.99999,0.0,0.0005]
[1777270681520,57.8,77785.57,0.0,-0.99999,0.0,0.0005]
[1777270681801,57.8,77786.52,0.0,-0.99999,0.0,0.00051]
[1777270686836,57.8,77792.46,0.0,-0.99999,0.0,0.00053]
[1777270689832,57.8,77792.72,0.0,-0.99999,0.0,0.00053]
[1777270690020,57.8,77792.72,0.0,-0.99999,0.0,0.00053]
[1777270690120,57.8,77792.63,0.0,-0.99999,0.0,0.00053]
[1777270690864,57.8,77799.14,0.0,-0.99999,0.0,0.00055]
[1777270691871,57.8,77798.39,0.0,-0.99999,0.0,0.00055]
[1777270692878,57.8,77797.5,0.0,-0.99999,0.0,0.00055]
[1777270693885,57.8,77799.27,0.0,-0.99999,0.0,0.00055]
[1777270697913,57.8,77799.94,0.0,-0.99999,0.0,0.00056]
[1777270699031,57.8,77799.94,0.0,-0.99999,0.0,0.00056]
[1777270699132,57.8,77804.2,0.0,-0.99999,0.0,0.00057]
[1777270700934,57.8,77809.32,0.0,-0.99999,0.0,0.00059]
[1777270701941,57.8,77810.55,0.0,-0.99999,0.0,0.0006]
[1777270703028,57.8,77810.55,0.0,-0.99999,0.0,0.0006]
[1777270704069,57.8,77810.62,0.0,-0.99999,0.0,0.0006]
[1777270704092,57.8,77811.23,0.0,-0.99999,0.0,0.0006]
[1777270704271,57.8,77811.23,0.0,-0.99999,0.0,0.0006]
[1777270704962,57.8,77804.94,0.0,-0.99999,0.0,0.00057]
[1777270705969,57.8,77804.05,0.0,-0.99999,0.0,0.00057]
[1777270708990,57.8,77803.36,0.0,-0.99999,0.0,0.00057]
[1777270711003,57.8,77804.33,0.0,-0.99999,0.0,0.00052]
[1777270712013,57.8,77809.01,0.0,-0.99999,0.0,0.00054]
[1777270713018,57.8,77811.0,0.0,-0.99999,0.0,0.00055]
[1777270714025,57.8,77809.16,0.0,-0.99999,0.0,0.00054]
[1777270715957,57.8,77809.32,0.0,-0.99999,0.0,0.00054]
[1777270717529,57.8,77810.2,0.0,-0.99999,0.0,0.00054]
[1777270720067,57.8,77811.73,0.0,-0.99999,0.0,0.00055]
[1777270721529,57.8,77811.31,0.0,-0.99999,0.0,0.00055]
[1777270724096,57.8,77813.42,0.0,-0.99999,0.0,0.00055]
[1777270725661,57.8,77813.38,0.0,-0.99999,0.0,0.00055]
[1777270725771,57.8,77813.38,0.0,-0.99999,0.0,0.00055]
[1777270726110,57.8,77813.2,0.0,-0.99999,0.0,0.00055]
[1777270727117,57.8,77815.35,0.0,-0.99999,0.0,0.00056]
[1777270729953,57.8,77815.19,0.0,-0.99999,0.0,0.00056]
[1777270730019,57.8,77815.19,0.0,-0.99999,0.0,0.00056]
[1777270730138,57.8,77814.38,0.0,-0.99999,0.0,0.00056]
[1777270730489,57.8,77814.38,0.0,-0.99999,0.0,0.00056]
[1777270731145,57.8,77813.09,0.0,-0.99999,0.0,0.00055]
[1777270732152,57.8,77814.67,0.0,-0.99999,0.0,0.00056]
[1777270733159,57.8,77817.63,0.0,-0.99999,0.0,0.00057]
[1777270734226,57.8,77817.63,0.0,-0.99999,0.0,0.00057]
[1777270741992,57.8,77817.18,0.0,-0.99999,0.0,0.00057]
[1777270742018,57.8,77817.18,0.0,-0.99999,0.0,0.00057]
[1777270742221,57.8,77814.08,0.0,-0.99999,0.0,0.00056]
[1777270743229,57.8,77813.23,0.0,-0.99999,0.0,0.00055]
[1777270744117,57.8,77813.23,0.0,-0.99999,0.0,0.00055]
[1777270744236,57.8,77809.79,0.0,-0.99999,0.0,0.00054]
[1777270744270,57.8,77809.79,0.0,-0.99999,0.0,0.00054]
[1777270745245,57.8,77809.04,0.0,-0.99999,0.0,0.00054]
[1777270746250,57.8,77802.91,0.0,-0.99999,0.0,0.00052]
[1777270747257,57.8,77799.4,0.0,-0.99999,0.0,0.0005]
[1777270748263,57.8,77800.1,0.0,-0.99999,0.0,0.00051]
[1777270751624,57.8,77800.68,0.0,-0.99999,0.0,0.00051]
[1777270751725,57.8,77802.06,0.0,-0.99999,0.0,0.00051]
[1777270752292,57.8,77801.33,0.0,-0.99999,0.0,0.00051]
[1777270754044,57.8,77801.33,0.0,-0.99999,0.0,0.00051]
[1777270754127,57.8,77800.55,0.0,-0.99999,0.0,0.00051]
[1777270755944,57.8,77800.55,0.0,-0.99999,0.0,0.00051]
[1777270756320,57.8,77810.39,0.0,-0.99999,0.0,0.00054]
[1777270757327,57.8,77811.89,0.0,-0.99999,0.0,0.00055]
[1777270758334,57.8,77812.94,0.0,-0.99999,0.0,0.00055]
[1777270759871,57.8,77812.94,0.0,-0.99999,0.0,0.00055]
[1777270759951,57.8,77811.93,0.0,-0.99999,0.0,0.00055]
[1777270761302,57.8,77811.93,0.0,-0.99999,0.0,0.00055]
[1777270760350,57.8,77812.95,0.0,-0.99999,0.0,0.00055]
[1777270761405,57.8,77814.31,0.0,-0.99999,0.0,0.00056]
[1777270762365,57.8,77827.63,0.0,-0.99999,0.0,0.00061]
[1777270763676,57.8,77827.63,0.0,-0.99999,0.0,0.00061]
[1777270763816,57.8,77827.63,0.0,-0.99999,0.0,0.00061]
[1777270763944,57.8,77827.63,0.0,-0.99999,0.0,0.00061]
[1777270764059,57.8,77827.63,0.0,-0.99999,0.0,0.00061]
[1777270764158,57.8,77830.01,0.0,-0.99999,0.0,0.00062]
[1777270765302,57.8,77829.88,0.0,-0.99999,0.0,0.00062]
[1777270765385,57.8,77831.21,0.0,-0.99999,0.0,0.00063]
[1777270766392,57.8,77831.86,0.0,-0.99999,0.0,0.00063]
[1777270768407,57.8,77832.55,0.0,-0.99999,0.0,0.00063]
[1777270770421,57.8,77833.92,0.0,-0.99999,0.0,0.00064]
[1777270771428,57.8,77834.27,0.0,-0.99999,0.0,0.00058]
[1777270772400,57.8,77834.27,0.0,-0.99999,0.0,0.00058]
[1777270772518,57.8,77834.27,0.0,-0.99999,0.0,0.00058]
[1777270772586,57.8,77832.16,0.0,-0.99999,0.0,0.00057]
[1777270775456,57.8,77828.62,0.0,-0.99999,0.0,0.00056]
[1777270777189,57.8,77828.62,0.0,-0.99999,0.0,0.00056]
[1777270777268,57.8,77828.62,0.0,-0.99999,0.0,0.00056]
[1777270777276,57.8,77827.82,0.0,-0.99999,0.0,0.00056]
[1777270778438,57.8,77828.09,0.0,-0.99999,0.0,0.00056]
[1777270778524,57.8,77828.09,0.0,-0.99999,0.0,0.00056]
[1777270778539,57.8,77828.09,0.0,-0.99999,0.0,0.00056]
[1777270779430,57.8,77828.09,0.0,-0.99999,0.0,0.00056]
[1777270779485,57.8,77829.1,0.0,-0.99999,0.0,0.00056]
[1777270780492,57.8,77831.38,0.0,-0.99999,0.0,0.00057]
[1777270782140,57.8,77831.38,0.0,-0.99999,0.0,0.00057]
[1777270782204,57.8,77831.38,0.0,-0.99999,0.0,0.00057]
[1777270782209,57.8,77831.38,0.0,-0.99999,0.0,0.00057]
[1777270782506,57.8,77833.18,0.0,-0.99999,0.0,0.00058]
[1777270783355,57.8,77833.18,0.0,-0.99999,0.0,0.00058]
[1777270783513,57.8,77834.64,0.0,-0.99999,0.0,0.00058]
[1777270784519,57.8,77841.0,0.0,-0.99999,0.0,0.00061]
[1777270786225,57.8,77841.0,0.0,-0.99999,0.0,0.00061]
[1777270786274,57.8,77841.0,0.0,-0.99999,0.0,0.00061]
[1777270785527,57.8,77847.57,0.0,-0.99999,0.0,0.00064]
[1777270786533,57.8,77854.49,0.0,-0.99999,0.0,0.00067]
[1777270787541,57.8,77856.66,0.0,-0.99999,0.0,0.00068]
[1777270789554,57.8,77860.16,0.0,-0.99999,0.0,0.00069]
[1777270791216,57.8,77860.16,0.0,-0.99999,0.0,0.00069]
[1777270790562,57.8,77863.26,0.0,-0.99998,0.0,0.00071]
[1777270792576,57.8,77862.44,0.0,-0.99999,0.0,0.0007]
[1777270795047,57.8,77861.98,0.0,-0.99999,0.0,0.0007]
[1777270795208,57.8,77861.98,0.0,-0.99999,0.0,0.0007]
[1777270795242,57.8,77862.55,0.0,-0.99999,0.0,0.0007]
[1777270797611,57.8,77861.72,0.0,-0.99999,0.0,0.0007]
[1777270798618,57.8,77862.8,0.0,-0.99999,0.0,0.00071]
[1777270799625,57.8,77864.12,0.0,-0.99998,0.0,0.00071]
[1777270800632,57.8,77847.63,0.0,-0.99999,0.0,0.00064]
[1777270802286,57.8,77847.63,0.0,-0.99999,0.0,0.00064]
[1777270802304,57.8,77845.11,0.0,-0.99999,0.0,0.00063]
[1777270802518,57.8,77845.11,0.0,-0.99999,0.0,0.00063]
[1777270802647,57.8,77838.89,0.0,-0.99999,0.0,0.0006]
[1777270803654,57.8,77828.22,0.0,-0.99999,0.0,0.00056]
[1777270804661,57.8,77824.5,0.0,-0.99999,0.0,0.00054]
[1777270805668,57.8,77822.83,0.0,-0.99999,0.0,0.00054]
[1777270807147,57.8,77826.93,0.0,-0.99999,0.0,0.00055]
[1777270807521,57.8,77826.93,0.0,-0.99999,0.0,0.00055]
[1777270809011,57.8,77826.81,0.0,-0.99999,0.0,0.00055]
[1777270809020,57.8,77826.81,0.0,-0.99999,0.0,0.00055]
[1777270809112,57.8,77829.65,0.0,-0.99999,0.0,0.00056]
[1777270809695,57.8,77830.75,0.0,-0.99999,0.0,0.00057]
[1777270810703,57.8,77834.59,0.0,-0.99999,0.0,0.00058]
[1777270812120,57.8,77837.32,0.0,-0.99999,0.0,0.00059]
[1777270814887,57.8,77837.87,0.0,-0.99999,0.0,0.0006]
[1777270815019,57.8,77837.87,0.0,-0.99999,0.0,0.0006]
[1777270815737,57.8,77839.1,0.0,-0.99999,0.0,0.0006]
[1777270816745,57.8,77841.03,0.0,-0.99999,0.0,0.00061]
[1777270818936,57.8,77841.39,0.0,-0.99999,0.0,0.00061]
[1777270819021,57.8,77841.39,0.0,-0.99999,0.0,0.00061]
[1777270819120,57.8,77841.69,0.0,-0.99999,0.0,0.00061]
[1777270820773,57.8,77841.05,0.0,-0.99999,0.0,0.00061]
[1777270823794,57.8,77841.74,0.0,-0.99999,0.0,0.00061]
[1777270824801,57.8,77842.48,0.0,-0.99999,0.0,0.00061]
[1777270826873,57.8,77843.85,0.0,-0.99999,0.0,0.00062]
[1777270831908,57.8,77844.17,0.0,-0.99999,0.0,0.00057]
[1777270834313,57.8,77844.35,0.0,-0.99999,0.0,0.00057]
[1777270834928,57.8,77840.62,0.0,-0.99999,0.0,0.00055]
[1777270835936,57.8,77834.7,0.0,-0.99999,0.0,0.00053]
[1777270836943,57.8,77833.65,0.0,-0.99999,0.0,0.00053]
[1777270837567,57.8,77833.65,0.0,-0.99999,0.0,0.00053]
[1777270837726,57.8,77833.65,0.0,-0.99999,0.0,0.00053]
[1777270837773,57.8,77833.65,0.0,-0.99999,0.0,0.00053]
[1777270837949,57.8,77833.21,0.0,-0.99999,0.0,0.00052]
[1777270842985,57.8,77833.6,0.0,-0.99999,0.0,0.00053]
[1777270844999,57.8,77834.43,0.0,-0.99999,0.0,0.00053]
[1777270846005,57.8,77835.37,0.0,-0.99999,0.0,0.00053]
[1777270846435,57.8,77835.37,0.0,-0.99999,0.0,0.00053]
[1777270846521,57.8,77835.37,0.0,-0.99999,0.0,0.00053]
[1777270847013,57.8,77837.76,0.0,-0.99999,0.0,0.00054]
[1777270849027,57.8,77838.81,0.0,-0.99999,0.0,0.00055]
[1777270850033,57.8,77841.55,0.0,-0.99999,0.0,0.00056]
[1777270851041,57.8,77843.78,0.0,-0.99999,0.0,0.00056]
[1777270854062,57.8,77844.66,0.0,-0.99999,0.0,0.00057]
[1777270856076,57.8,77847.4,0.0,-0.99999,0.0,0.00058]
[1777270858090,57.8,77850.09,0.0,-0.99999,0.0,0.00059]
[1777270859097,57.8,77850.73,0.0,-0.99999,0.0,0.00059]
[1777270861111,57.8,77848.63,0.0,-0.99999,0.0,0.00058]
[1777270862118,57.8,77850.01,0.0,-0.99999,0.0,0.00059]
[1777270863125,57.8,77847.03,0.0,-0.99999,0.0,0.00058]
[1777270864132,57.8,77846.1,0.0,-0.99999,0.0,0.00057]
[1777270866146,57.8,77846.76,0.0,-0.99999,0.0,0.00058]
[1777270868160,57.8,77845.11,0.0,-0.99999,0.0,0.00057]
[1777270872188,57.8,77841.81,0.0,-0.99999,0.0,0.00056]
[1777270876215,57.8,77842.84,0.0,-0.99999,0.0,0.00056]
[1777270881251,57.8,77843.7,0.0,-0.99999,0.0,0.00056]
[1777270883264,57.8,77843.01,0.0,-0.99999,0.0,0.00056]
[1777270884272,57.8,77843.64,0.0,-0.99999,0.0,0.00056]
[1777270888299,57.8,77843.01,0.0,-0.99999,0.0,0.00056]
[1777270890314,57.8,77846.37,0.0,-0.99999,0.0,0.00057]
[1777270891321,57.8,77847.61,0.0,-0.99999,0.0,0.00053]
[1777270892327,57.8,77848.79,0.0,-0.99999,0.0,0.00053]
[1777270896356,57.8,77850.0,0.0,-0.99999,0.0,0.00054]
[1777270900384,57.8,77851.54,0.0,-0.99999,0.0,0.00054]
[1777270901521,57.8,77851.26,0.0,-0.99999,0.0,0.00054]
[1777270902987,57.8,77851.29,0.0,-0.99999,0.0,0.00054]
[1777270903025,57.8,77851.29,0.0,-0.99999,0.0,0.00054]
[1777270904412,57.8,77851.71,0.0,-0.99999,0.0,0.00054]
[1777270909142,57.8,77852.02,0.0,-0.99999,0.0,0.00054]
[1777270909269,57.8,77852.02,0.0,-0.99999,0.0,0.00054]
[1777270909447,57.8,77855.73,0.0,-0.99999,0.0,0.00056]
[1777270910454,57.8,77858.63,0.0,-0.99999,0.0,0.00057]
[1777270912232,57.8,77858.63,0.0,-0.99999,0.0,0.00057]
[1777270912385,57.8,77863.75,0.0,-0.99999,0.0,0.00059]
[1777270913241,57.8,77863.75,0.0,-0.99999,0.0,0.00059]
[1777270913272,57.8,77863.75,0.0,-0.99999,0.0,0.00059]
[1777270913342,57.8,77860.83,0.0,-0.99999,0.0,0.00058]
[1777270913475,57.8,77859.36,0.0,-0.99999,0.0,0.00057]
[1777270917502,57.8,77861.07,0.0,-0.99999,0.0,0.00058]
[1777270920523,57.8,77862.23,0.0,-0.99999,0.0,0.00058]
[1777270923545,57.8,77864.99,0.0,-0.99999,0.0,0.00059]
[1777270924552,57.8,77872.07,0.0,-0.99999,0.0,0.00062]
[1777270926566,57.8,77870.56,0.0,-0.99999,0.0,0.00062]
[1777270929587,57.8,77869.82,0.0,-0.99999,0.0,0.00061]
[1777270930593,57.8,77866.93,0.0,-0.99999,0.0,0.0006]
[1777270933615,57.8,77868.94,0.0,-0.99999,0.0,0.00061]
[1777270935629,57.8,77870.4,0.0,-0.99999,0.0,0.00062]
[1777270938649,57.8,77871.33,0.0,-0.99999,0.0,0.00062]
[1777270939657,57.8,77872.04,0.0,-0.99999,0.0,0.00062]
[1777270940664,57.8,77871.28,0.0,-0.99999,0.0,0.00062]
[1777270944692,57.8,77873.26,0.0,-0.99999,0.0,0.00063]
[1777270949727,57.8,77872.73,0.0,-0.99999,0.0,0.00063]
[1777270950734,57.8,77871.61,0.0,-0.99999,0.0,0.00062]
[1777270951741,57.8,77872.47,0.0,-0.99999,0.0,0.00057]
[1777270952747,57.8,77871.62,0.0,-0.99999,0.0,0.00056]
[1777270954761,57.8,77872.56,0.0,-0.99999,0.0,0.00057]
[1777270959799,57.8,77873.81,0.0,-0.99999,0.0,0.00057]
[1777270962820,57.8,77873.03,0.0,-0.99999,0.0,0.00057]
[1777270963827,57.8,77872.0,0.0,-0.99999,0.0,0.00057]
[1777270964835,57.8,77868.86,0.0,-0.99999,0.0,0.00055]
[1777270965841,57.8,77869.52,0.0,-0.99999,0.0,0.00056]
[1777270968862,57.8,77868.49,0.0,-0.99999,0.0,0.00055]
[1777270969869,57.8,77866.33,0.0,-0.99999,0.0,0.00054]
[1777270973898,57.8,77864.72,0.0,-0.99999,0.0,0.00054]
[1777270975912,57.8,77863.63,0.0,-0.99999,0.0,0.00053]
[1777270976919,57.8,77862.16,0.0,-0.99999,0.0,0.00053]
[1777270981954,57.8,77861.67,0.0,-0.99999,0.0,0.00053]
[1777270983967,57.8,77859.68,0.0,-0.99999,0.0,0.00052]
[1777270987996,57.8,77860.44,0.0,-0.99999,0.0,0.00052]
[1777270991017,57.8,77861.54,0.0,-0.99999,0.0,0.00053]
[1777270995045,57.8,77860.84,0.0,-0.99999,0.0,0.00052]
[1777270997059,57.8,77861.53,0.0,-0.99999,0.0,0.00053]
[1777270999073,57.8,77862.4,0.0,-0.99999,0.0,0.00053]
[1777271000080,57.8,77863.11,0.0,-0.99999,0.0,0.00053]
[1777271001087,57.8,77865.16,0.0,-0.99999,0.0,0.00054]
[1777271002093,57.8,77865.99,0.0,-0.99999,0.0,0.00054]
[1777271006121,57.8,77866.97,0.0,-0.99999,0.0,0.00055]
[1777271009143,57.8,77870.85,0.0,-0.99999,0.0,0.00056]
[1777271010150,57.8,77872.24,0.0,-0.99999,0.0,0.00057]
[1777271011157,57.8,77871.79,0.0,-0.99999,0.0,0.00051]
[1777271015186,57.8,77866.78,0.0,-0.99999,0.0,0.00049]
[1777271016118,57.8,77866.78,0.0,-0.99999,0.0,0.00049]
[1777271016271,57.8,77866.78,0.0,-0.99999,0.0,0.00049]
[1777271016370,57.8,77864.9,0.0,-0.99999,0.0,0.00049]
[1777271021227,57.8,77866.56,0.0,-0.99999,0.0,0.00049]
[1777271022387,57.8,77866.56,0.0,-0.99999,0.0,0.00049]
[1777271022521,57.8,77866.56,0.0,-0.99999,0.0,0.00049]
[1777271022488,57.8,77865.96,0.0,-0.99999,0.0,0.00049]
[1777271023242,57.8,77865.21,0.0,-0.99999,0.0,0.00049]
[1777271025256,57.8,77866.44,0.0,-0.99999,0.0,0.00049]
[1777271027261,57.8,77866.33,0.0,-0.99999,0.0,0.00049]
[1777271027270,57.8,77866.33,0.0,-0.99999,0.0,0.00049]
[1777271027363,57.8,77865.89,0.0,-0.99999,0.0,0.00049]
[1777271030291,57.8,77867.17,0.0,-0.99999,0.0,0.0005]
[1777271032305,57.8,77868.08,0.0,-0.99999,0.0,0.0005]
[1777271033312,57.8,77869.15,0.0,-0.99999,0.0,0.0005]
[1777271035326,57.8,77869.97,0.0,-0.99999,0.0,0.00051]
[1777271037340,57.8,77874.49,0.0,-0.99999,0.0,0.00052]
[1777271038347,57.8,77875.81,0.0,-0.99999,0.0,0.00053]
[1777271039354,57.8,77876.61,0.0,-0.99999,0.0,0.00053]
[1777271041368,57.8,77878.12,0.0,-0.99999,0.0,0.00053]
[1777271045396,57.8,77875.91,0.0,-0.99999,0.0,0.00053]
[1777271047410,57.8,77876.97,0.0,-0.99999,0.0,0.00053]
[1777271048417,57.8,77878.68,0.0,-0.99999,0.0,0.00054]
[1777271050430,57.8,77877.96,0.0,-0.99999,0.0,0.00053]
[1777271054459,57.8,77879.05,0.0,-0.99999,0.0,0.00054]
[1777271055465,57.8,77881.88,0.0,-0.99999,0.0,0.00055]
[1777271056473,57.8,77883.36,0.0,-0.99999,0.0,0.00055]
[1777271059494,57.8,77885.03,0.0,-0.99999,0.0,0.00056]
[1777271064529,57.8,77885.46,0.0,-0.99999,0.0,0.00056]
[1777271065536,57.8,77884.42,0.0,-0.99999,0.0,0.00056]
[1777271067550,57.8,77885.43,0.0,-0.99999,0.0,0.00056]
[1777271069522,57.8,77885.48,0.0,-0.99999,0.0,0.00056]
[1777271069564,57.8,77884.54,0.0,-0.99999,0.0,0.00056]
[1777271070570,57.8,77886.8,0.0,-0.99999,0.0,0.00057]
[1777271071510,57.8,77886.8,0.0,-0.99999,0.0,0.00057]
[1777271071520,57.8,77886.8,0.0,-0.99999,0.0,0.00057]
[1777271071578,57.8,77886.6,0.0,-0.99999,0.0,0.00051]
[1777271076819,57.8,77886.61,0.0,-0.99999,0.0,0.00051]
[1777271077019,57.8,77886.61,0.0,-0.99999,0.0,0.00051]
[1777271082654,57.8,77886.7,0.0,-0.99999,0.0,0.00051]
[1777271086580,57.8,77886.64,0.0,-0.99999,0.0,0.00051]
[1777271085676,57.8,77885.42,0.0,-0.99999,0.0,0.00051]
[1777271086683,57.8,77883.59,0.0,-0.99999,0.0,0.0005]
[1777271087725,57.8,77883.59,0.0,-0.99999,0.0,0.0005]
[1777271087774,57.8,77883.59,0.0,-0.99999,0.0,0.0005]
[1777271087875,57.8,77882.94,0.0,-0.99999,0.0,0.0005]
[1777271093732,57.8,77882.66,0.0,-0.99999,0.0,0.0005]
[1777271094739,57.8,77861.93,0.0,-0.99999,0.0,0.00043]
[1777271095746,57.8,77859.97,0.0,-0.99999,0.0,0.00043]
[1777271096753,57.8,77853.86,0.0,-0.99999,0.0,0.00041]
[1777271098543,57.8,77853.86,0.0,-0.99999,0.0,0.00041]
[1777271101788,57.8,77850.9,0.0,-0.99999,0.0,0.0004]
[1777271102795,57.8,77847.67,0.0,-0.99999,0.0,0.00039]
[1777271103802,57.8,77844.02,0.0,-0.99999,0.0,0.00038]
[1777271104809,57.8,77839.07,0.0,-0.99999,0.0,0.00037]
[1777271106607,57.8,77839.07,0.0,-0.99999,0.0,0.00037]
[1777271105815,57.8,77836.44,0.0,-0.99999,0.0,0.00036]
[1777271107830,57.8,77832.37,0.0,-0.99999,0.0,0.00035]
[1777271108837,57.8,77826.98,0.0,-0.99999,0.0,0.00034]
[1777271109844,57.8,77832.81,0.0,-0.99999,0.0,0.00035]
[1777271110850,57.8,77836.8,0.0,-0.99999,0.0,0.00036]
[1777271113872,57.8,77830.72,0.0,-0.99999,0.0,0.00035]
[1777271114879,57.8,77833.24,0.0,-0.99999,0.0,0.00035]
[1777271116178,57.8,77833.24,0.0,-0.99999,0.0,0.00035]
[1777271116277,57.8,77833.24,0.0,-0.99999,0.0,0.00035]
[1777271116378,57.8,77835.65,0.0,-0.99999,0.0,0.00036]
[1777271116892,57.8,77834.72,0.0,-0.99999,0.0,0.00036]
[1777271117900,57.8,77832.74,0.0,-0.99999,0.0,0.00035]
[1777271118907,57.8,77831.94,0.0,-0.99999,0.0,0.00035]
[1777271121927,57.8,77830.04,0.0,-0.99999,0.0,0.00034]
[1777271122935,57.8,77830.87,0.0,-0.99999,0.0,0.00035]
[1777271127492,57.8,77831.07,0.0,-0.99999,0.0,0.00035]
[1777271127522,57.8,77831.07,0.0,-0.99999,0.0,0.00035]
[1777271127970,57.8,77826.58,0.0,-0.99999,0.0,0.00034]
[1777271129481,57.8,77826.58,0.0,-0.99999,0.0,0.00034]
[1777271129527,57.8,77826.58,0.0,-0.99999,0.0,0.00034]
[1777271129629,57.8,77824.38,0.0,-0.99999,0.0,0.00033]
[1777271129983,57.8,77823.38,0.0,-0.99999,0.0,0.00033]
[1777271131997,57.8,77823.61,0.0,-0.99999,0.0,0.0003]
[1777271137033,57.8,77823.15,0.0,-0.99999,0.0,0.00029]
[1777271140054,57.8,77821.73,0.0,-0.99999,0.0,0.00029]
[1777271143076,57.8,77809.93,0.0,-0.99999,0.0,0.00027]
[1777271144084,57.8,77811.85,0.0,-0.99999,0.0,0.00027]
[1777271145091,57.8,77812.86,0.0,-0.99999,0.0,0.00027]
[1777271146116,57.8,77812.86,0.0,-0.99999,0.0,0.00027]
[1777271146274,57.8,77812.86,0.0,-0.99999,0.0,0.00027]
[1777271146370,57.8,77813.93,0.0,-0.99999,0.0,0.00028]
[1777271150126,57.8,77814.78,0.0,-0.99999,0.0,0.00028]
[1777271151132,57.8,77815.68,0.0,-0.99999,0.0,0.00028]
[1777271151750,57.8,77815.68,0.0,-0.99999,0.0,0.00028]
[1777271151769,57.8,77815.68,0.0,-0.99999,0.0,0.00028]
[1777271152140,57.8,77819.84,0.0,-0.99999,0.0,0.00029]
[1777271153147,57.8,77822.54,0.0,-0.99999,0.0,0.00029]
[1777271157175,57.8,77824.29,0.0,-0.99999,0.0,0.0003]
[1777271158621,57.8,77825.59,0.0,-0.99999,0.0,0.0003]
[1777271159189,57.8,77827.41,0.0,-0.99999,0.0,0.0003]
[1777271160196,57.8,77828.65,0.0,-0.99999,0.0,0.00031]
[1777271161205,57.8,77830.05,0.0,-0.99999,0.0,0.00031]
[1777271162382,57.8,77830.05,0.0,-0.99999,0.0,0.00031]
[1777271162520,57.8,77830.05,0.0,-0.99999,0.0,0.00031]
[1777271162620,57.8,77823.8,0.0,-0.99999,0.0,0.0003]
[1777271163219,57.8,77821.92,0.0,-0.99999,0.0,0.00029]
[1777271165233,57.8,77820.39,0.0,-0.99999,0.0,0.00029]
[1777271168254,57.8,77820.98,0.0,-0.99999,0.0,0.00029]
[1777271174296,57.8,77820.41,0.0,-0.99999,0.0,0.00029]
[1777271177662,57.8,77821.19,0.0,-0.99999,0.0,0.00029]
[1777271178268,57.8,77821.19,0.0,-0.99999,0.0,0.00029]
[1777271182352,57.8,77822.28,0.0,-0.99999,0.0,0.00029]
[1777271184672,57.8,77822.49,0.0,-0.99999,0.0,0.00029]
[1777271184773,57.8,77822.56,0.0,-0.99999,0.0,0.00029]
[1777271185108,57.8,77822.56,0.0,-0.99999,0.0,0.00029]
[1777271185270,57.8,77822.56,0.0,-0.99999,0.0,0.00029]
[1777271185373,57.8,77825.23,0.0,-0.99999,0.0,0.0003]
[1777271186379,57.8,77825.99,0.0,-0.99999,0.0,0.0003]
[1777271191415,57.8,77825.99,0.0,-0.99999,0.0,0.00027]
[1777271196542,57.8,77825.87,0.0,-0.99999,0.0,0.00027]
[1777271196718,57.8,77827.74,0.0,-0.99999,0.0,0.00027]
[1777271196769,57.8,77827.74,0.0,-0.99999,0.0,0.00027]
[1777271197457,57.8,77829.14,0.0,-0.99999,0.0,0.00028]
[1777271202600,57.8,77829.2,0.0,-0.99999,0.0,0.00028]
[1777271205622,57.8,77831.43,0.0,-0.99999,0.0,0.00028]
[1777271206628,57.8,77833.59,0.0,-0.99999,0.0,0.00029]
[1777271207335,57.8,77833.59,0.0,-0.99999,0.0,0.00029]
[1777271207520,57.8,77833.59,0.0,-0.99999,0.0,0.00029]
[1777271207636,57.8,77833.47,0.0,-0.99999,0.0,0.00028]
[1777271210272,57.8,77833.36,0.0,-0.99999,0.0,0.00028]
[1777271215520,57.8,77833.92,0.0,-0.99999,0.0,0.00029]
[1777271215625,57.8,77833.92,0.0,-0.99999,0.0,0.00029]
[1777271215704,57.8,77834.03,0.0,-0.99999,0.0,0.00029]
[1777271215771,57.8,77834.03,0.0,-0.99999,0.0,0.00029]
[1777271216711,57.8,77833.02,0.0,-0.99999,0.0,0.00028]
[1777271220487,57.8,77833.11,0.0,-0.99999,0.0,0.00028]
[1777271220518,57.8,77833.11,0.0,-0.99999,0.0,0.00028]
[1777271220530,57.8,77833.11,0.0,-0.99999,0.0,0.00028]
[1777271220739,57.8,77833.09,0.0,-0.99999,0.0,0.00028]
[1777271220769,57.8,77833.09,0.0,-0.99999,0.0,0.00028]
[1777271221749,57.8,77833.71,0.0,-0.99999,0.0,0.00029]
[1777271223763,57.8,77832.62,0.0,-0.99999,0.0,0.00028]
[1777271225534,57.8,77831.36,0.0,-0.99999,0.0,0.00028]
[1777271226267,57.8,77831.36,0.0,-0.99999,0.0,0.00028]
[1777271226783,57.8,77832.81,0.0,-0.99999,0.0,0.00028]
[1777271227790,57.8,77831.71,0.0,-0.99999,0.0,0.00028]
[1777271229501,57.8,77831.71,0.0,-0.99999,0.0,0.00028]
[1777271229523,57.8,77831.71,0.0,-0.99999,0.0,0.00028]
[1777271229602,57.8,77831.04,0.0,-0.99999,0.0,0.00028]
[1777271230447,57.8,77831.04,0.0,-0.99999,0.0,0.00028]
[1777271230520,57.8,77831.04,0.0,-0.99999,0.0,0.00028]
[1777271230549,57.8,77832.29,0.0,-0.99999,0.0,0.00028]
[1777271230811,57.8,77831.62,0.0,-0.99999,0.0,0.00028]
[1777271232203,57.8,77831.62,0.0,-0.99999,0.0,0.00028]
[1777271232272,57.8,77831.62,0.0,-0.99999,0.0,0.00028]
[1777271232370,57.8,77832.3,0.0,-0.99999,0.0,0.00028]
[1777271234951,57.8,77832.0,0.0,-0.99999,0.0,0.00028]
[1777271235020,57.8,77832.0,0.0,-0.99999,0.0,0.00028]
[1777271235090,57.8,77831.78,0.0,-0.99999,0.0,0.00028]
[1777271238866,57.8,77831.02,0.0,-0.99999,0.0,0.00028]
[1777271239873,57.8,77831.79,0.0,-0.99999,0.0,0.00028]
[1777271244908,57.8,77831.48,0.0,-0.99999,0.0,0.00028]
[1777271245871,57.8,77831.48,0.0,-0.99999,0.0,0.00028]
[1777271246019,57.8,77831.48,0.0,-0.99999,0.0,0.00028]
[1777271246115,57.8,77831.25,0.0,-0.99999,0.0,0.00028]
[1777271250951,57.8,77832.39,0.0,-0.99999,0.0,0.00028]
[1777271251958,57.8,77833.08,0.0,-0.99999,0.0,0.00025]
[1777271252965,57.8,77832.23,0.0,-0.99999,0.0,0.00025]
[1777271253972,57.8,77833.11,0.0,-0.99999,0.0,0.00025]
[1777271254978,57.8,77834.32,0.0,-0.99999,0.0,0.00026]
[1777271255985,57.8,77834.92,0.0,-0.99999,0.0,0.00026]
[1777271260013,57.8,77827.98,0.0,-0.99999,0.0,0.00025]
[1777271261021,57.8,77819.66,0.0,-1.0,0.0,0.00023]
[1777271262028,57.8,77815.91,0.0,-1.0,0.0,0.00022]
[1777271263034,57.8,77814.45,0.0,-1.0,0.0,0.00022]
[1777271264042,57.8,77813.52,0.0,-1.0,0.0,0.00022]
[1777271265049,57.8,77812.49,0.0,-1.0,0.0,0.00022]
[1777271266056,57.8,77811.39,0.0,-1.0,0.0,0.00022]
[1777271268070,57.8,77812.57,0.0,-1.0,0.0,0.00022]
[1777271269077,57.8,77814.18,0.0,-1.0,0.0,0.00022]
[1777271274112,57.8,77813.47,0.0,-1.0,0.0,0.00022]
[1777271276126,57.8,77814.4,0.0,-1.0,0.0,0.00022]
[1777271277133,57.8,77811.35,0.0,-1.0,0.0,0.00022]
[1777271281161,57.8,77809.37,0.0,-1.0,0.0,0.00021]
[1777271282271,57.8,77809.37,0.0,-1.0,0.0,0.00021]
[1777271286226,57.8,77809.86,0.0,-1.0,0.0,0.00021]
[1777271286274,57.8,77809.86,0.0,-1.0,0.0,0.00021]
[1777271286276,57.8,77809.36,0.0,-1.0,0.0,0.00021]
[1777271292015,57.8,77809.89,0.0,-1.0,0.0,0.00021]
[1777271292269,57.8,77809.89,0.0,-1.0,0.0,0.00021]
[1777271293245,57.8,77810.67,0.0,-1.0,0.0,0.00022]
[1777271296808,57.8,77810.67,0.0,-1.0,0.0,0.00022]
[1777271296266,57.8,77812.23,0.0,-1.0,0.0,0.00022]
[1777271297022,57.8,77812.23,0.0,-1.0,0.0,0.00022]
[1777271297471,57.8,77812.23,0.0,-1.0,0.0,0.00022]
[1777271297526,57.8,77812.23,0.0,-1.0,0.0,0.00022]
[1777271297572,57.8,77812.4,0.0,-1.0,0.0,0.00022]
[1777271298279,57.8,77813.38,0.0,-1.0,0.0,0.00022]
[1777271300580,57.8,77813.27,0.0,-1.0,0.0,0.00022]
[1777271300777,57.8,77813.27,0.0,-1.0,0.0,0.00022]
[1777271300786,57.8,77813.44,0.0,-1.0,0.0,0.00022]
[1777271301301,57.8,77812.62,0.0,-1.0,0.0,0.00022]
[1777271306335,57.8,77812.58,0.0,-1.0,0.0,0.00022]
[1777271309711,57.8,77812.59,0.0,-1.0,0.0,0.00022]
[1777271311375,57.8,77799.14,0.0,-1.0,0.0,0.00018]
[1777271312382,57.8,77794.76,0.0,-1.0,0.0,0.00017]
[1777271313389,57.8,77789.9,0.0,-1.0,0.0,0.00016]
[1777271314065,57.8,77789.9,0.0,-1.0,0.0,0.00016]
[1777271314368,57.8,77789.9,0.0,-1.0,0.0,0.00016]
[1777271314696,57.8,77789.9,0.0,-1.0,0.0,0.00016]
[1777271314778,57.8,77789.82,0.0,-1.0,0.0,0.00016]
[1777271316410,57.8,77790.73,0.0,-1.0,0.0,0.00017]
[1777271317762,57.8,77790.73,0.0,-1.0,0.0,0.00017]
[1777271317768,57.8,77790.73,0.0,-1.0,0.0,0.00017]
[1777271317842,57.8,77791.51,0.0,-1.0,0.0,0.00017]
[1777271319431,57.8,77790.74,0.0,-1.0,0.0,0.00017]
[1777271325473,57.8,77790.64,0.0,-1.0,0.0,0.00017]
[1777271328528,57.8,77790.61,0.0,-1.0,0.0,0.00017]
[1777271328605,57.8,77790.61,0.0,-1.0,0.0,0.00017]
[1777271328770,57.8,77790.61,0.0,-1.0,0.0,0.00017]
[1777271328626,57.8,77790.31,0.0,-1.0,0.0,0.00016]
[1777271329501,57.8,77783.85,0.0,-1.0,0.0,0.00016]
[1777271330508,57.8,77782.2,0.0,-1.0,0.0,0.00015]
[1777271331515,57.8,77780.33,0.0,-1.0,0.0,0.00015]
[1777271332087,57.8,77780.33,0.0,-1.0,0.0,0.00015]
[1777271332272,57.8,77780.33,0.0,-1.0,0.0,0.00015]
[1777271337556,57.8,77780.84,0.0,-1.0,0.0,0.00015]
[1777271338564,57.8,77781.56,0.0,-1.0,0.0,0.00015]
[1777271338988,57.8,77781.56,0.0,-1.0,0.0,0.00015]
[1777271339019,57.8,77781.56,0.0,-1.0,0.0,0.00015]
[1777271339273,57.8,77781.56,0.0,-1.0,0.0,0.00015]
[1777271339521,57.8,77781.56,0.0,-1.0,0.0,0.00015]
[1777271339570,57.8,77781.29,0.0,-1.0,0.0,0.00015]
[1777271340578,57.8,77782.3,0.0,-1.0,0.0,0.00015]
[1777271341585,57.8,77781.75,0.0,-1.0,0.0,0.00015]
[1777271343642,57.8,77781.71,0.0,-1.0,0.0,0.00015]
[1777271344499,57.8,77781.85,0.0,-1.0,0.0,0.00015]
[1777271344523,57.8,77781.85,0.0,-1.0,0.0,0.00015]
[1777271344606,57.8,77780.6,0.0,-1.0,0.0,0.00015]
[1777271345613,57.8,77777.33,0.0,-1.0,0.0,0.00015]
[1777271346620,57.8,77772.43,0.0,-1.0,0.0,0.00014]
[1777271347627,57.8,77769.79,0.0,-1.0,0.0,0.00014]
[1777271348634,57.8,77768.5,0.0,-1.0,0.0,0.00014]
[1777271348910,57.8,77768.5,0.0,-1.0,0.0,0.00014]
[1777271349021,57.8,77768.5,0.0,-1.0,0.0,0.00014]
[1777271349641,57.8,77766.52,0.0,-1.0,0.0,0.00014]
[1777271350648,57.8,77765.88,0.0,-1.0,0.0,0.00014]
[1777271351655,57.8,77764.79,0.0,-1.0,0.0,0.00014]
[1777271355683,57.8,77769.56,0.0,-1.0,0.0,0.00014]
[1777271356689,57.8,77768.74,0.0,-1.0,0.0,0.00014]
[1777271357773,57.8,77769.41,0.0,-1.0,0.0,0.00014]
[1777271358348,57.8,77769.41,0.0,-1.0,0.0,0.00014]
[1777271358524,57.8,77769.41,0.0,-1.0,0.0,0.00014]
[1777271358704,57.8,77769.55,0.0,-1.0,0.0,0.00014]
[1777271360518,57.8,77770.02,0.0,-1.0,0.0,0.00014]
[1777271362732,57.8,77769.2,0.0,-1.0,0.0,0.00014]
[1777271366271,57.8,77769.14,0.0,-1.0,0.0,0.00014]
[1777271366525,57.8,77769.14,0.0,-1.0,0.0,0.00014]
[1777271366759,57.8,77769.69,0.0,-1.0,0.0,0.00014]
[1777271371795,57.8,77769.09,0.0,-1.0,0.0,0.00012]
[1777271372659,57.8,77769.09,0.0,-1.0,0.0,0.00012]
[1777271372768,57.8,77769.09,0.0,-1.0,0.0,0.00012]
[1777271372802,57.8,77767.6,0.0,-1.0,0.0,0.00012]
[1777271373809,57.8,77764.92,0.0,-1.0,0.0,0.00012]
[1777271374816,57.8,77764.01,0.0,-1.0,0.0,0.00012]
[1777271377837,57.8,77763.2,0.0,-1.0,0.0,0.00012]
[1777271378033,57.8,77763.2,0.0,-1.0,0.0,0.00012]
[1777271383485,57.8,77763.03,0.0,-1.0,0.0,0.00012]
[1777271383518,57.8,77763.03,0.0,-1.0,0.0,0.00012]
[1777271385909,57.8,77763.03,0.0,-1.0,0.0,0.00012]
[1777271386899,57.8,77762.46,0.0,-1.0,0.0,0.00012]
[1777271389613,57.8,77762.12,0.0,-1.0,0.0,0.00012]
[1777271389780,57.8,77762.12,0.0,-1.0,0.0,0.00012]
[1777271389921,57.8,77763.6,0.0,-1.0,0.0,0.00012]
[1777271390927,57.8,77765.34,0.0,-1.0,0.0,0.00012]
[1777271391939,57.8,77762.13,0.0,-1.0,0.0,0.00012]
[1777271392942,57.8,77749.75,0.0,-1.0,0.0,0.00011]
[1777271393949,57.8,77746.13,0.0,-1.0,0.0,0.0001]
[1777271394955,57.8,77745.37,0.0,-1.0,0.0,0.0001]
[1777271399991,57.8,77743.44,0.0,-1.0,0.0,0.0001]
[1777271402008,57.8,77738.53,0.0,-1.0,0.0,0.0001]
[1777271403015,57.8,77732.52,0.0,-1.0,0.0,9e-05]
[1777271404022,57.8,77729.08,0.0,-1.0,0.0,9e-05]
[1777271405124,57.8,77729.08,0.0,-1.0,0.0,9e-05]
[1777271405267,57.8,77729.08,0.0,-1.0,0.0,9e-05]
[1777271405369,57.8,77726.07,0.0,-1.0,0.0,9e-05]
[1777271406056,57.8,77726.56,0.0,-1.0,0.0,9e-05]
[1777271407049,57.8,77718.34,0.0,-1.0,0.0,8e-05]
[1777271408056,57.8,77720.71,0.0,-1.0,0.0,9e-05]
[1777271409219,57.8,77720.71,0.0,-1.0,0.0,9e-05]
[1777271409269,57.8,77720.71,0.0,-1.0,0.0,9e-05]
[1777271409750,57.8,77719.74,0.0,-1.0,0.0,8e-05]
[1777271410526,57.8,77719.74,0.0,-1.0,0.0,8e-05]
[1777271410541,57.8,77718.37,0.0,-1.0,0.0,8e-05]
[1777271412085,57.8,77717.38,0.0,-1.0,0.0,8e-05]
[1777271413092,57.8,77718.54,0.0,-1.0,0.0,8e-05]
[1777271414112,57.8,77718.54,0.0,-1.0,0.0,8e-05]
[1777271414269,57.8,77718.54,0.0,-1.0,0.0,8e-05]
[1777271414369,57.8,77717.22,0.0,-1.0,0.0,8e-05]
[1777271415106,57.8,77713.42,0.0,-1.0,0.0,8e-05]
[1777271416864,57.8,77707.19,0.0,-1.0,0.0,8e-05]
[1777271417950,57.8,77707.19,0.0,-1.0,0.0,8e-05]
[1777271417937,57.8,77706.48,0.0,-1.0,0.0,8e-05]
[1777271418020,57.8,77706.48,0.0,-1.0,0.0,8e-05]
[1777271418522,57.8,77706.48,0.0,-1.0,0.0,8e-05]
[1777271418622,57.8,77706.95,0.0,-1.0,0.0,8e-05]
[1777271424176,57.8,77695.69,0.0,-1.0,0.0,7e-05]
[1777271425216,57.8,77695.69,0.0,-1.0,0.0,7e-05]
[1777271425268,57.8,77695.69,0.0,-1.0,0.0,7e-05]
[1777271429286,57.8,77691.97,0.0,-1.0,0.0,7e-05]
[1777271429518,57.8,77691.97,0.0,-1.0,0.0,7e-05]
[1777271430233,57.8,77689.59,0.0,-1.0,0.0,7e-05]
[1777271430274,57.8,77689.59,0.0,-1.0,0.0,7e-05]
[1777271434935,57.8,77690.59,0.0,-1.0,0.0,6e-05]
[1777271435019,57.8,77689.63,0.0,-1.0,0.0,6e-05]
[1777271438519,57.8,77690.57,0.0,-1.0,0.0,6e-05]
[1777271441450,57.8,77690.33,0.0,-1.0,0.0,6e-05]
[1777271441521,57.8,77690.33,0.0,-1.0,0.0,6e-05]
[1777271442551,57.8,77690.56,0.0,-1.0,0.0,6e-05]
[1777271442769,57.8,77690.56,0.0,-1.0,0.0,6e-05]
[1777271444316,57.8,77681.61,0.0,-1.0,0.0,5e-05]
[1777271445323,57.8,77677.74,0.0,-1.0,0.0,5e-05]
[1777271448344,57.8,77662.98,0.0,-1.0,0.0,5e-05]
[1777271449351,57.8,77658.74,0.0,-1.0,0.0,5e-05]
[1777271454672,57.8,77661.88,0.0,-1.0,0.0,5e-05]
[1777271455314,57.8,77660.87,0.0,-1.0,0.0,5e-05]
[1777271455523,57.8,77660.87,0.0,-1.0,0.0,5e-05]
[1777271458415,57.8,77651.58,0.0,-1.0,0.0,4e-05]
[1777271462187,57.8,77652.15,0.0,-1.0,0.0,4e-05]
[1777271462270,57.8,77652.15,0.0,-1.0,0.0,4e-05]
[1777271466473,57.8,77642.19,0.0,-1.0,0.0,4e-05]
[1777271467495,57.8,77636.53,0.0,-1.0,0.0,4e-05]
[1777271469499,57.8,77633.69,0.0,-1.0,0.0,4e-05]
[1777271474535,57.8,77628.72,0.0,-1.0,0.0,4e-05]
[1777271476549,57.8,77620.32,0.0,-1.0,0.0,3e-05]
[1777271479205,57.8,77617.29,0.0,-1.0,0.0,3e-05]
[1777271479572,57.8,77606.73,0.0,-1.0,0.0,3e-05]
[1777271480581,57.8,77607.06,0.0,-1.0,0.0,3e-05]
[1777271482783,57.8,77605.24,0.0,-1.0,0.0,3e-05]
[1777271483333,57.8,77605.0,0.0,-1.0,0.0,3e-05]
[1777271489642,57.8,77597.55,0.0,-1.0,0.0,3e-05]
[1777271492009,57.8,77597.07,0.0,-1.0,0.0,3e-05]
[1777271492269,57.8,77597.77,0.0,-1.0,0.0,2e-05]
[1777271494679,57.8,77582.49,0.0,-1.0,0.0,2e-05]
[1777271495375,57.8,77582.49,0.0,-1.0,0.0,2e-05]
[1777271495701,57.8,77567.74,0.0,-1.0,0.0,2e-05]
[1777271496704,57.8,77553.82,0.0,-1.0,0.0,2e-05]
[1777271497716,57.8,77543.03,0.0,-1.0,0.0,1e-05]
[1777271498669,57.8,77543.03,0.0,-1.0,0.0,1e-05]
[1777271498731,57.8,77534.61,0.0,-1.0,0.0,1e-05]
[1777271499734,57.8,77529.96,0.0,-1.0,0.0,1e-05]
[1777271501833,57.8,77529.69,0.0,-1.0,0.0,1e-05]
[1777271502755,57.8,77516.03,0.0,-1.0,0.0,1e-05]
[1777271503763,57.8,77510.45,0.0,-1.0,0.0,1e-05]
[1777271504770,57.8,77501.02,0.0,-1.0,0.0,1e-05]
[1777271505868,57.8,77501.02,0.0,-1.0,0.0,1e-05]
[1777271505890,57.8,77501.16,0.0,-1.0,0.0,1e-05]
[1777271507791,57.8,77510.45,0.0,-1.0,0.0,1e-05]
[1777271508798,57.8,77498.06,0.0,-1.0,0.0,1e-05]
[1777271509805,57.8,77495.85,0.0,-1.0,0.0,1e-05]
[1777271510812,57.8,77504.66,0.0,-1.0,0.0,1e-05]
[1777271512826,57.8,77520.2,0.0,-1.0,0.0,1e-05]
[1777271514842,57.8,77520.57,0.0,-1.0,0.0,1e-05]
[1777271517863,57.8,77509.59,0.0,-1.0,0.0,1e-05]
[1777271519877,57.8,77522.3,0.0,-1.0,0.0,1e-05]
[1777271521907,57.8,77498.3,0.0,-1.0,0.0,1e-05]
[1777271523905,57.8,77494.12,0.0,-1.0,0.0,1e-05]
[1777271527935,57.8,77492.02,0.0,-1.0,0.0,1e-05]
[1777271530957,57.8,77502.25,0.0,-1.0,0.0,1e-05]
[1777271531964,57.8,77530.25,0.0,-1.0,0.0,1e-05]
[1777271533978,57.8,77534.27,0.0,-1.0,0.0,1e-05]
[1777271535994,57.8,77518.76,0.0,-1.0,0.0,1e-05]
[1777271537001,57.8,77528.04,0.0,-1.0,0.0,1e-05]
[1777271538008,57.8,77534.39,0.0,-1.0,0.0,1e-05]
[1777271539015,57.8,77535.95,0.0,-1.0,0.0,1e-05]
[1777271541030,57.8,77536.88,0.0,-1.0,0.0,1e-05]
[1777271542037,57.8,77553.84,0.0,-1.0,0.0,2e-05]
[1777271543044,57.8,77549.42,0.0,-1.0,0.0,2e-05]
[1777271545064,57.8,77546.57,0.0,-1.0,0.0,2e-05]
[1777271546423,57.8,77546.05,0.0,-1.0,0.0,2e-05]
[1777271546519,57.8,77546.05,0.0,-1.0,0.0,2e-05]
[1777271550099,57.8,77555.39,0.0,-1.0,0.0,2e-05]
[1777271551105,57.8,77556.13,0.0,-1.0,0.0,1e-05]
[1777271553637,57.8,77557.74,0.0,-1.0,0.0,1e-05]
[1777271553771,57.8,77557.74,0.0,-1.0,0.0,1e-05]
[1777271562676,57.8,77556.8,0.0,-1.0,0.0,1e-05]
[1777271565526,57.8,77559.03,0.0,-1.0,0.0,1e-05]
[1777271565978,57.8,77559.03,0.0,-1.0,0.0,1e-05]
[1777271566022,57.8,77559.03,0.0,-1.0,0.0,1e-05]
[1777271570530,57.8,77558.48,0.0,-1.0,0.0,1e-05]
[1777271570773,57.8,77558.48,0.0,-1.0,0.0,1e-05]
[1777271576727,57.8,77561.45,0.0,-1.0,0.0,2e-05]
[1777271576769,57.8,77561.45,0.0,-1.0,0.0,2e-05]
[1777271578049,57.8,77567.1,0.0,-1.0,0.0,2e-05]
[1777271578274,57.8,77567.98,0.0,-1.0,0.0,2e-05]
[1777271581341,57.8,77584.75,0.0,-1.0,0.0,2e-05]
[1777271582348,57.8,77589.99,0.0,-1.0,0.0,2e-05]
[1777271584959,57.8,77590.31,0.0,-1.0,0.0,2e-05]
[1777271585021,57.8,77590.31,0.0,-1.0,0.0,2e-05]
[1777271587792,57.8,77597.6,0.0,-1.0,0.0,2e-05]
[1777271588019,57.8,77597.6,0.0,-1.0,0.0,2e-05]
[1777271588110,57.8,77601.37,0.0,-1.0,0.0,2e-05]
[1777271589853,57.8,77597.13,0.0,-1.0,0.0,2e-05]
[1777271590017,57.8,77597.13,0.0,-1.0,0.0,2e-05]
[1777271590119,57.8,77593.01,0.0,-1.0,0.0,2e-05]
[1777271592964,57.8,77595.35,0.0,-1.0,0.0,2e-05]
[1777271593019,57.8,77595.35,0.0,-1.0,0.0,2e-05]
[1777271594434,57.8,77609.55,0.0,-1.0,0.0,2e-05]
[1777271596057,57.8,77609.55,0.0,-1.0,0.0,2e-05]
[1777271596155,57.8,77614.89,0.0,-1.0,0.0,2e-05]
[1777271596278,57.8,77614.89,0.0,-1.0,0.0,2e-05]
[1777271599469,57.8,77626.64,0.0,-1.0,0.0,3e-05]
[1777271601092,57.8,77626.64,0.0,-1.0,0.0,3e-05]
[1777271601268,57.8,77627.73,0.0,-1.0,0.0,3e-05]
[1777271605015,57.8,77631.68,0.0,-1.0,0.0,3e-05]
[1777271605275,57.8,77631.7,0.0,-1.0,0.0,3e-05]
[1777271607525,57.8,77620.81,0.0,-1.0,0.0,3e-05]
[1777271610546,57.8,77612.08,0.0,-1.0,0.0,2e-05]
[1777271611337,57.8,77612.08,0.0,-1.0,0.0,2e-05]
[1777271611525,57.8,77612.08,0.0,-1.0,0.0,2e-05]
[1777271611553,57.8,77608.72,0.0,-1.0,0.0,2e-05]
[1777271614439,57.8,77604.83,0.0,-1.0,0.0,2e-05]
[1777271614519,57.8,77604.83,0.0,-1.0,0.0,2e-05]
[1777271619610,57.8,77605.03,0.0,-1.0,0.0,2e-05]
[1777271621216,57.8,77603.77,0.0,-1.0,0.0,2e-05]
[1777271621272,57.8,77603.77,0.0,-1.0,0.0,2e-05]
[1777271626017,57.8,77613.89,0.0,-1.0,0.0,2e-05]
[1777271628183,57.8,77617.23,0.0,-1.0,0.0,2e-05]
[1777271628271,57.8,77617.13,0.0,-1.0,0.0,2e-05]
[1777271628673,57.8,77620.57,0.0,-1.0,0.0,2e-05]
[1777271629680,57.8,77625.18,0.0,-1.0,0.0,2e-05]
[1777271633708,57.8,77629.4,0.0,-1.0,0.0,2e-05]
[1777271638743,57.8,77626.69,0.0,-1.0,0.0,2e-05]
[1777271639528,57.8,77626.69,0.0,-1.0,0.0,2e-05]
[1777271640500,57.8,77624.63,0.0,-1.0,0.0,2e-05]
[1777271640526,57.8,77624.63,0.0,-1.0,0.0,2e-05]
[1777271640756,57.8,77624.32,0.0,-1.0,0.0,2e-05]
[1777271641764,57.8,77622.15,0.0,-1.0,0.0,2e-05]
[1777271642771,57.8,77620.95,0.0,-1.0,0.0,2e-05]
[1777271644152,57.8,77620.95,0.0,-1.0,0.0,2e-05]
[1777271644198,57.8,77624.24,0.0,-1.0,0.0,2e-05]
[1777271644271,57.8,77624.24,0.0,-1.0,0.0,2e-05]
[1777271644785,57.8,77626.58,0.0,-1.0,0.0,2e-05]
[1777271645792,57.8,77627.68,0.0,-1.0,0.0,2e-05]
[1777271650961,57.8,77627.98,0.0,-1.0,0.0,2e-05]
[1777271651020,57.8,77627.98,0.0,-1.0,0.0,2e-05]
[1777271651834,57.8,77624.05,0.0,-1.0,0.0,2e-05]
[1777271652906,57.8,77624.05,0.0,-1.0,0.0,2e-05]
[1777271653018,57.8,77624.05,0.0,-1.0,0.0,2e-05]
[1777271653119,57.8,77619.25,0.0,-1.0,0.0,2e-05]
[1777271653848,57.8,77615.01,0.0,-1.0,0.0,2e-05]
[1777271654506,57.8,77615.01,0.0,-1.0,0.0,2e-05]
[1777271654522,57.8,77615.01,0.0,-1.0,0.0,2e-05]
[1777271654855,57.8,77616.68,0.0,-1.0,0.0,2e-05]
[1777271655615,57.8,77616.68,0.0,-1.0,0.0,2e-05]
[1777271655773,57.8,77616.68,0.0,-1.0,0.0,2e-05]
[1777271655861,57.8,77618.07,0.0,-1.0,0.0,2e-05]
[1777271657876,57.8,77618.94,0.0,-1.0,0.0,2e-05]
[1777271660065,57.8,77618.7,0.0,-1.0,0.0,2e-05]
[1777271660119,57.8,77622.18,0.0,-1.0,0.0,2e-05]
[1777271660273,57.8,77622.18,0.0,-1.0,0.0,2e-05]
[1777271660897,57.8,77626.77,0.0,-1.0,0.0,2e-05]
[1777271661904,57.8,77632.87,0.0,-1.0,0.0,2e-05]
[1777271662911,57.8,77636.06,0.0,-1.0,0.0,2e-05]
[1777271663642,57.8,77636.06,0.0,-1.0,0.0,2e-05]
[1777271663774,57.8,77636.06,0.0,-1.0,0.0,2e-05]
[1777271663918,57.8,77633.71,0.0,-1.0,0.0,2e-05]
[1777271664621,57.8,77633.71,0.0,-1.0,0.0,2e-05]
[1777271664775,57.8,77633.71,0.0,-1.0,0.0,2e-05]
[1777271664925,57.8,77634.24,0.0,-1.0,0.0,2e-05]
[1777271665932,57.8,77634.93,0.0,-1.0,0.0,2e-05]
[1777271667946,57.8,77636.65,0.0,-1.0,0.0,2e-05]
[1777271670890,57.8,77637.14,0.0,-1.0,0.0,2e-05]
[1777271671018,57.8,77637.14,0.0,-1.0,0.0,2e-05]
[1777271671120,57.8,77639.54,0.0,-1.0,0.0,2e-05]
[1777271673989,57.8,77640.69,0.0,-1.0,0.0,2e-05]
[1777271674996,57.8,77639.25,0.0,-1.0,0.0,2e-05]
[1777271676009,57.8,77634.7,0.0,-1.0,0.0,2e-05]
[1777271677010,57.8,77631.95,0.0,-1.0,0.0,2e-05]
[1777271678211,57.8,77631.95,0.0,-1.0,0.0,2e-05]
[1777271678280,57.8,77631.71,0.0,-1.0,0.0,2e-05]
[1777271679032,57.8,77631.64,0.0,-1.0,0.0,2e-05]
[1777271683060,57.8,77630.63,0.0,-1.0,0.0,2e-05]
[1777271685074,57.8,77631.27,0.0,-1.0,0.0,2e-05]
[1777271687088,57.8,77630.07,0.0,-1.0,0.0,2e-05]
[1777271689105,57.8,77627.8,0.0,-1.0,0.0,2e-05]
[1777271690112,57.8,77626.9,0.0,-1.0,0.0,2e-05]
[1777271691119,57.8,77628.37,0.0,-1.0,0.0,2e-05]
[1777271693133,57.8,77625.12,0.0,-1.0,0.0,2e-05]
[1777271695147,57.8,77626.22,0.0,-1.0,0.0,2e-05]
[1777271698207,57.8,77626.19,0.0,-1.0,0.0,2e-05]
[1777271698274,57.8,77626.15,0.0,-1.0,0.0,2e-05]
[1777271699175,57.8,77627.74,0.0,-1.0,0.0,2e-05]
[1777271700182,57.8,77628.76,0.0,-1.0,0.0,2e-05]
[1777271701198,57.8,77619.21,0.0,-1.0,0.0,2e-05]
[1777271702200,57.8,77595.79,0.0,-1.0,0.0,2e-05]
[1777271703207,57.8,77596.5,0.0,-1.0,0.0,2e-05]
[1777271704215,57.8,77604.49,0.0,-1.0,0.0,2e-05]
[1777271705222,57.8,77610.21,0.0,-1.0,0.0,2e-05]
[1777271706082,57.8,77610.21,0.0,-1.0,0.0,2e-05]
[1777271706229,57.8,77612.26,0.0,-1.0,0.0,2e-05]
[1777271707236,57.8,77610.54,0.0,-1.0,0.0,2e-05]
[1777271708243,57.8,77609.02,0.0,-1.0,0.0,2e-05]
[1777271708991,57.8,77609.02,0.0,-1.0,0.0,2e-05]
[1777271709022,57.8,77609.02,0.0,-1.0,0.0,2e-05]
[1777271709250,57.8,77608.16,0.0,-1.0,0.0,2e-05]
[1777271710257,57.8,77604.48,0.0,-1.0,0.0,2e-05]
[1777271711264,57.8,77602.6,0.0,-1.0,0.0,2e-05]
[1777271712272,57.8,77601.95,0.0,-1.0,0.0,2e-05]
[1777271714286,57.8,77599.86,0.0,-1.0,0.0,2e-05]
[1777271715293,57.8,77597.28,0.0,-1.0,0.0,2e-05]
[1777271717307,57.8,77596.65,0.0,-1.0,0.0,2e-05]
[1777271722341,57.8,77605.19,0.0,-1.0,0.0,2e-05]
[1777271723349,57.8,77607.87,0.0,-1.0,0.0,2e-05]
[1777271724357,57.8,77607.0,0.0,-1.0,0.0,2e-05]
[1777271726370,57.8,77609.73,0.0,-1.0,0.0,2e-05]
[1777271728384,57.8,77616.81,0.0,-1.0,0.0,2e-05]
[1777271729392,57.8,77618.74,0.0,-1.0,0.0,2e-05]
[1777271730398,57.8,77619.39,0.0,-1.0,0.0,2e-05]
[1777271731406,57.8,77626.37,0.0,-1.0,0.0,2e-05]
[1777271732412,57.8,77628.82,0.0,-1.0,0.0,2e-05]
[1777271733420,57.8,77631.28,0.0,-1.0,0.0,2e-05]
[1777271734427,57.8,77632.32,0.0,-1.0,0.0,2e-05]
[1777271735434,57.8,77633.2,0.0,-1.0,0.0,2e-05]
[1777271737893,57.8,77633.57,0.0,-1.0,0.0,2e-05]
[1777271738237,57.8,77636.2,0.0,-1.0,0.0,2e-05]
[1777271738455,57.8,77639.97,0.0,-1.0,0.0,2e-05]
[1777271743490,57.8,77640.06,0.0,-1.0,0.0,2e-05]
[1777271745554,57.8,77639.57,0.0,-1.0,0.0,2e-05]
[1777271745774,57.8,77639.57,0.0,-1.0,0.0,2e-05]
[1777271745775,57.8,77640.16,0.0,-1.0,0.0,2e-05]
[1777271746511,57.8,77638.78,0.0,-1.0,0.0,2e-05]
[1777271748525,57.8,77639.86,0.0,-1.0,0.0,2e-05]
[1777271749531,57.8,77642.04,0.0,-1.0,0.0,2e-05]
[1777271750539,57.8,77644.68,0.0,-1.0,0.0,2e-05]
[1777271751545,57.8,77645.52,0.0,-1.0,0.0,2e-05]
[1777271752553,57.8,77646.59,0.0,-1.0,0.0,2e-05]
[1777271753560,57.8,77645.57,0.0,-1.0,0.0,2e-05]
[1777271754567,57.8,77647.47,0.0,-1.0,0.0,2e-05]
[1777271755573,57.8,77646.36,0.0,-1.0,0.0,2e-05]
[1777271758597,57.8,77647.88,0.0,-1.0,0.0,2e-05]
[1777271759603,57.8,77652.74,0.0,-1.0,0.0,2e-05]
[1777271760609,57.8,77654.22,0.0,-1.0,0.0,2e-05]
[1777271761617,57.8,77649.28,0.0,-1.0,0.0,2e-05]
[1777271762623,57.8,77646.06,0.0,-1.0,0.0,2e-05]
[1777271765644,57.8,77645.17,0.0,-1.0,0.0,2e-05]
[1777271766651,57.8,77644.41,0.0,-1.0,0.0,2e-05]
[1777271767659,57.8,77645.52,0.0,-1.0,0.0,2e-05]
[1777271769673,57.8,77644.94,0.0,-1.0,0.0,2e-05]
[1777271773701,57.8,77643.97,0.0,-1.0,0.0,2e-05]
[1777271777729,57.8,77645.74,0.0,-1.0,0.0,2e-05]
[1777271778735,57.8,77646.48,0.0,-1.0,0.0,2e-05]
[1777271779742,57.8,77645.5,0.0,-1.0,0.0,2e-05]
[1777271780750,57.8,77644.67,0.0,-1.0,0.0,2e-05]
[1777271781757,57.8,77644.0,0.0,-1.0,0.0,2e-05]
[1777271782763,57.8,77645.69,0.0,-1.0,0.0,2e-05]
[1777271783770,57.8,77646.72,0.0,-1.0,0.0,2e-05]
[1777271787799,57.8,77643.56,0.0,-1.0,0.0,2e-05]
[1777271789813,57.8,77642.52,0.0,-1.0,0.0,2e-05]
[1777271791828,57.8,77643.13,0.0,-1.0,0.0,2e-05]
[1777271794849,57.8,77632.93,0.0,-1.0,0.0,2e-05]
[1777271795856,57.8,77618.04,0.0,-1.0,0.0,1e-05]
[1777271796863,57.8,77613.52,0.0,-1.0,0.0,1e-05]
[1777271797870,57.8,77608.59,0.0,-1.0,0.0,1e-05]
[1777271798877,57.8,77602.62,0.0,-1.0,0.0,1e-05]
[1777271799884,57.8,77601.97,0.0,-1.0,0.0,1e-05]
[1777271800428,57.8,77601.97,0.0,-1.0,0.0,1e-05]
[1777271801898,57.8,77606.54,0.0,-1.0,0.0,1e-05]
[1777271802905,57.8,77605.67,0.0,-1.0,0.0,1e-05]
[1777271803912,57.8,77604.89,0.0,-1.0,0.0,1e-05]
[1777271804919,57.8,77607.46,0.0,-1.0,0.0,1e-05]
[1777271806094,57.8,77607.46,0.0,-1.0,0.0,1e-05]
[1777271806279,57.8,77607.46,0.0,-1.0,0.0,1e-05]
[1777271806123,57.8,77608.42,0.0,-1.0,0.0,1e-05]
[1777271807940,57.8,77612.18,0.0,-1.0,0.0,1e-05]
[1777271808946,57.8,77621.19,0.0,-1.0,0.0,1e-05]
[1777271809953,57.8,77619.48,0.0,-1.0,0.0,1e-05]
[1777271812975,57.8,77621.18,0.0,-1.0,0.0,1e-05]
[1777271814989,57.8,77623.01,0.0,-1.0,0.0,1e-05]
[1777271815996,57.8,77620.88,0.0,-1.0,0.0,1e-05]
[1777271817003,57.8,77619.78,0.0,-1.0,0.0,1e-05]
[1777271821030,57.8,77618.47,0.0,-1.0,0.0,1e-05]
[1777271822038,57.8,77616.0,0.0,-1.0,0.0,1e-05]
[1777271823044,57.8,77612.42,0.0,-1.0,0.0,1e-05]
[1777271824052,57.8,77611.64,0.0,-1.0,0.0,1e-05]
[1777271827073,57.8,77616.58,0.0,-1.0,0.0,1e-05]
[1777271828079,57.8,77619.31,0.0,-1.0,0.0,1e-05]
[1777271832108,57.8,77617.32,0.0,-1.0,0.0,1e-05]
[1777271833115,57.8,77614.14,0.0,-1.0,0.0,1e-05]
[1777271834122,57.8,77615.41,0.0,-1.0,0.0,1e-05]
[1777271837143,57.8,77616.22,0.0,-1.0,0.0,1e-05]
[1777271840164,57.8,77615.34,0.0,-1.0,0.0,1e-05]
[1777271841171,57.8,77616.08,0.0,-1.0,0.0,1e-05]
[1777271846205,57.8,77616.94,0.0,-1.0,0.0,1e-05]
[1777271848225,57.8,77617.81,0.0,-1.0,0.0,1e-05]
[1777271849232,57.8,77634.78,0.0,-1.0,0.0,2e-05]
[1777271850239,57.8,77639.65,0.0,-1.0,0.0,2e-05]
[1777271851246,57.8,77638.9,0.0,-1.0,0.0,1e-05]
[1777271853260,57.8,77632.09,0.0,-1.0,0.0,1e-05]
[1777271854267,57.8,77621.98,0.0,-1.0,0.0,1e-05]
[1777271855274,57.8,77622.87,0.0,-1.0,0.0,1e-05]
[1777271856281,57.8,77623.62,0.0,-1.0,0.0,1e-05]
[1777271857288,57.8,77625.2,0.0,-1.0,0.0,1e-05]
[1777271860309,57.8,77624.34,0.0,-1.0,0.0,1e-05]
[1777271861316,57.8,77625.26,0.0,-1.0,0.0,1e-05]
[1777271862323,57.8,77626.46,0.0,-1.0,0.0,1e-05]
[1777271864337,57.8,77625.46,0.0,-1.0,0.0,1e-05]
[1777271865344,57.8,77626.17,0.0,-1.0,0.0,1e-05]
[1777271867358,57.8,77625.11,0.0,-1.0,0.0,1e-05]
[1777271872393,57.8,77624.04,0.0,-1.0,0.0,1e-05]
[1777271876421,57.8,77625.04,0.0,-1.0,0.0,1e-05]
[1777271879442,57.8,77625.75,0.0,-1.0,0.0,1e-05]
[1777271880452,57.8,77624.21,0.0,-1.0,0.0,1e-05]
[1777271881457,57.8,77617.69,0.0,-1.0,0.0,1e-05]
[1777271882464,57.8,77613.47,0.0,-1.0,0.0,1e-05]
[1777271883471,57.8,77612.73,0.0,-1.0,0.0,1e-05]
[1777271885485,57.8,77612.11,0.0,-1.0,0.0,1e-05]
[1777271886492,57.8,77613.03,0.0,-1.0,0.0,1e-05]
[1777271888507,57.8,77616.95,0.0,-1.0,0.0,1e-05]
[1777271889514,57.8,77615.43,0.0,-1.0,0.0,1e-05]
[1777271890522,57.8,77614.0,0.0,-1.0,0.0,1e-05]
[1777271891529,57.8,77612.3,0.0,-1.0,0.0,1e-05]
[1777271893543,57.8,77613.36,0.0,-1.0,0.0,1e-05]
[1777271896565,57.8,77616.72,0.0,-1.0,0.0,1e-05]
[1777271897571,57.8,77619.23,0.0,-1.0,0.0,1e-05]
[1777271898579,57.8,77620.03,0.0,-1.0,0.0,1e-05]
[1777271901605,57.8,77623.39,0.0,-1.0,0.0,1e-05]
[1777271902612,57.8,77634.54,0.0,-1.0,0.0,1e-05]
[1777271903619,57.8,77641.51,0.0,-1.0,0.0,1e-05]
[1777271905633,57.8,77643.11,0.0,-1.0,0.0,1e-05]
[1777271906640,57.8,77643.8,0.0,-1.0,0.0,1e-05]
[1777271907646,57.8,77643.2,0.0,-1.0,0.0,1e-05]
[1777271908582,57.8,77643.2,0.0,-1.0,0.0,1e-05]
[1777271908761,57.8,77651.68,0.0,-1.0,0.0,2e-05]
[1777271909661,57.8,77653.98,0.0,-1.0,0.0,2e-05]
[1777271910668,57.8,77654.81,0.0,-1.0,0.0,2e-05]
[1777271912682,57.8,77655.64,0.0,-1.0,0.0,1e-05]
[1777271913689,57.8,77650.68,0.0,-1.0,0.0,1e-05]
[1777271914696,57.8,77649.22,0.0,-1.0,0.0,1e-05]
[1777271916357,57.8,77649.22,0.0,-1.0,0.0,1e-05]
[1777271916456,57.8,77650.07,0.0,-1.0,0.0,1e-05]
[1777271916522,57.8,77650.07,0.0,-1.0,0.0,1e-05]
[1777271917717,57.8,77651.77,0.0,-1.0,0.0,1e-05]
[1777271918724,57.8,77657.23,0.0,-1.0,0.0,1e-05]
[1777271919731,57.8,77658.8,0.0,-1.0,0.0,1e-05]
[1777271921745,57.8,77657.59,0.0,-1.0,0.0,1e-05]
[1777271922752,57.8,77656.64,0.0,-1.0,0.0,1e-05]
[1777271924765,57.8,77653.48,0.0,-1.0,0.0,1e-05]
[1777271926780,57.8,77652.86,0.0,-1.0,0.0,1e-05]
[1777271927787,57.8,77653.98,0.0,-1.0,0.0,1e-05]
[1777271928794,57.8,77654.77,0.0,-1.0,0.0,1e-05]
[1777271933829,57.8,77654.35,0.0,-1.0,0.0,1e-05]
[1777271934837,57.8,77655.45,0.0,-1.0,0.0,1e-05]
[1777271936850,57.8,77654.81,0.0,-1.0,0.0,1e-05]
[1777271937858,57.8,77652.97,0.0,-1.0,0.0,1e-05]
[1777271938865,57.8,77653.64,0.0,-1.0,0.0,1e-05]
[1777271942893,57.8,77649.72,0.0,-1.0,0.0,1e-05]
[1777271943899,57.8,77640.9,0.0,-1.0,0.0,1e-05]
[1777271944908,57.8,77639.18,0.0,-1.0,0.0,1e-05]
[1777271945916,57.8,77636.73,0.0,-1.0,0.0,1e-05]
[1777271946923,57.8,77632.46,0.0,-1.0,0.0,1e-05]
[1777271947930,57.8,77630.98,0.0,-1.0,0.0,1e-05]
[1777271951957,57.8,77630.02,0.0,-1.0,0.0,1e-05]
[1777271952964,57.8,77628.07,0.0,-1.0,0.0,1e-05]
[1777271955986,57.8,77627.2,0.0,-1.0,0.0,1e-05]
[1777271956993,57.8,77628.43,0.0,-1.0,0.0,1e-05]
[1777271962028,57.8,77626.51,0.0,-1.0,0.0,1e-05]
[1777271963035,57.8,77627.99,0.0,-1.0,0.0,1e-05]
[1777271965048,57.8,77627.37,0.0,-1.0,0.0,1e-05]
[1777271967062,57.8,77626.07,0.0,-1.0,0.0,1e-05]
[1777271969981,57.8,77626.12,0.0,-1.0,0.0,1e-05]
[1777271970202,57.8,77618.46,0.0,-1.0,0.0,1e-05]
[1777271971090,57.8,77613.22,0.0,-1.0,0.0,1e-05]
[1777271973104,57.8,77611.42,0.0,-1.0,0.0,1e-05]
[1777271974112,57.8,77609.44,0.0,-1.0,0.0,1e-05]
[1777271974875,57.8,77609.44,0.0,-1.0,0.0,1e-05]
[1777271975026,57.8,77609.44,0.0,-1.0,0.0,1e-05]
[1777271975119,57.8,77609.89,0.0,-1.0,0.0,1e-05]
[1777271976126,57.8,77607.63,0.0,-1.0,0.0,1e-05]
[1777271981163,57.8,77606.84,0.0,-1.0,0.0,1e-05]
[1777271982170,57.8,77607.89,0.0,-1.0,0.0,1e-05]
[1777271985191,57.8,77615.58,0.0,-1.0,0.0,1e-05]
[1777271986198,57.8,77619.44,0.0,-1.0,0.0,1e-05]
[1777271988212,57.8,77620.15,0.0,-1.0,0.0,1e-05]
[1777271990226,57.8,77616.71,0.0,-1.0,0.0,1e-05]
[1777271991233,57.8,77615.46,0.0,-1.0,0.0,1e-05]
[1777271992240,57.8,77612.64,0.0,-1.0,0.0,1e-05]
[1777271997275,57.8,77612.33,0.0,-1.0,0.0,1e-05]
[1777271999289,57.8,77610.86,0.0,-1.0,0.0,1e-05]
[1777272000295,57.8,77609.89,0.0,-1.0,0.0,1e-05]
[1777272001303,57.8,77610.79,0.0,-1.0,0.0,1e-05]
[1777272002311,57.8,77608.09,0.0,-1.0,0.0,1e-05]
[1777272003318,57.8,77603.52,0.0,-1.0,0.0,1e-05]
[1777272006339,57.8,77602.76,0.0,-1.0,0.0,1e-05]
[1777272007345,57.8,77605.19,0.0,-1.0,0.0,1e-05]
[1777272008353,57.8,77605.84,0.0,-1.0,0.0,1e-05]
[1777272009360,57.8,77606.86,0.0,-1.0,0.0,1e-05]
[1777272013388,57.8,77611.99,0.0,-1.0,0.0,1e-05]
[1777272014394,57.8,77612.76,0.0,-1.0,0.0,1e-05]
[1777272016409,57.8,77614.01,0.0,-1.0,0.0,1e-05]
[1777272019430,57.8,77615.27,0.0,-1.0,0.0,1e-05]
[1777272022453,57.8,77619.67,0.0,-1.0,0.0,1e-05]
[1777272023458,57.8,77625.12,0.0,-1.0,0.0,1e-05]
[1777272024464,57.8,77625.86,0.0,-1.0,0.0,1e-05]
[1777272026479,57.8,77619.85,0.0,-1.0,0.0,1e-05]
[1777272027486,57.8,77618.24,0.0,-1.0,0.0,1e-05]
[1777272029500,57.8,77618.81,0.0,-1.0,0.0,1e-05]
[1777272030507,57.8,77619.66,0.0,-1.0,0.0,1e-05]
[1777272031514,57.8,77619.91,0.0,-1.0,0.0,1e-05]
[1777272032521,57.8,77618.51,0.0,-1.0,0.0,1e-05]
[1777272033528,57.8,77624.13,0.0,-1.0,0.0,1e-05]
[1777272034535,57.8,77626.46,0.0,-1.0,0.0,1e-05]
[1777272035542,57.8,77630.79,0.0,-1.0,0.0,1e-05]
[1777272036549,57.8,77634.36,0.0,-1.0,0.0,1e-05]
[1777272037556,57.8,77634.97,0.0,-1.0,0.0,1e-05]
[1777272038563,57.8,77638.46,0.0,-1.0,0.0,1e-05]
[1777272039570,57.8,77639.3,0.0,-1.0,0.0,1e-05]
[1777272040226,57.8,77639.3,0.0,-1.0,0.0,1e-05]
[1777272040577,57.8,77643.45,0.0,-1.0,0.0,1e-05]
[1777272042591,57.8,77645.19,0.0,-1.0,0.0,1e-05]
[1777272043599,57.8,77648.05,0.0,-1.0,0.0,1e-05]
[1777272044606,57.8,77649.88,0.0,-1.0,0.0,1e-05]
[1777272045284,57.8,77649.88,0.0,-1.0,0.0,1e-05]
[1777272045529,57.8,77649.88,0.0,-1.0,0.0,1e-05]
[1777272045613,57.8,77649.9,0.0,-1.0,0.0,1e-05]
[1777272046620,57.8,77650.73,0.0,-1.0,0.0,1e-05]
[1777272047627,57.8,77647.05,0.0,-1.0,0.0,1e-05]
[1777272050647,57.8,77646.4,0.0,-1.0,0.0,1e-05]
[1777272053669,57.8,77647.47,0.0,-1.0,0.0,1e-05]
[1777272054676,57.8,77648.24,0.0,-1.0,0.0,1e-05]
[1777272055683,57.8,77648.95,0.0,-1.0,0.0,1e-05]
[1777272060719,57.8,77649.07,0.0,-1.0,0.0,1e-05]
[1777272062733,57.8,77647.7,0.0,-1.0,0.0,1e-05]
[1777272063740,57.8,77638.41,0.0,-1.0,0.0,1e-05]
[1777272064747,57.8,77628.58,0.0,-1.0,0.0,1e-05]
[1777272065754,57.8,77627.03,0.0,-1.0,0.0,1e-05]
[1777272068775,57.8,77626.21,0.0,-1.0,0.0,1e-05]
[1777272073810,57.8,77626.69,0.0,-1.0,0.0,1e-05]
[1777272075449,57.8,77626.69,0.0,-1.0,0.0,1e-05]
[1777272075476,57.8,77627.67,0.0,-1.0,0.0,1e-05]
[1777272076594,57.8,77626.6,0.0,-1.0,0.0,1e-05]
[1777272082873,57.8,77626.75,0.0,-1.0,0.0,1e-05]
[1777272083880,57.8,77627.72,0.0,-1.0,0.0,1e-05]
[1777272085057,57.8,77627.72,0.0,-1.0,0.0,1e-05]
[1777272085270,57.8,77627.72,0.0,-1.0,0.0,1e-05]
[1777272085367,57.8,77627.76,0.0,-1.0,0.0,1e-05]
[1777272089922,57.8,77629.56,0.0,-1.0,0.0,1e-05]
[1777272090929,57.8,77630.17,0.0,-1.0,0.0,1e-05]
[1777272091935,57.8,77631.14,0.0,-1.0,0.0,1e-05]
[1777272097677,57.8,77631.32,0.0,-1.0,0.0,1e-05]
[1777272097978,57.8,77630.21,0.0,-1.0,0.0,1e-05]
[1777272098984,57.8,77631.63,0.0,-1.0,0.0,1e-05]
[1777272100524,57.8,77631.63,0.0,-1.0,0.0,1e-05]
[1777272100626,57.8,77631.64,0.0,-1.0,0.0,1e-05]
[1777272100773,57.8,77631.64,0.0,-1.0,0.0,1e-05]
[1777272100999,57.8,77629.88,0.0,-1.0,0.0,1e-05]
[1777272102005,57.8,77625.35,0.0,-1.0,0.0,1e-05]
[1777272109054,57.8,77625.24,0.0,-1.0,0.0,1e-05]
[1777272113631,57.8,77624.92,0.0,-1.0,0.0,1e-05]
[1777272114090,57.8,77626.26,0.0,-1.0,0.0,1e-05]
[1777272115097,57.8,77623.95,0.0,-1.0,0.0,1e-05]
[1777272116104,57.8,77624.63,0.0,-1.0,0.0,1e-05]
[1777272117590,57.8,77624.63,0.0,-1.0,0.0,1e-05]
[1777272117646,57.8,77625.04,0.0,-1.0,0.0,1e-05]
[1777272117768,57.8,77625.04,0.0,-1.0,0.0,1e-05]
[1777272118118,57.8,77624.44,0.0,-1.0,0.0,1e-05]
[1777272119125,57.8,77625.43,0.0,-1.0,0.0,1e-05]
[1777272120132,57.8,77624.42,0.0,-1.0,0.0,1e-05]
[1777272122146,57.8,77625.2,0.0,-1.0,0.0,1e-05]
[1777272123152,57.8,77624.31,0.0,-1.0,0.0,1e-05]
[1777272124160,57.8,77625.16,0.0,-1.0,0.0,1e-05]
[1777272125167,57.8,77630.67,0.0,-1.0,0.0,1e-05]
[1777272127181,57.8,77631.7,0.0,-1.0,0.0,1e-05]
[1777272130202,57.8,77630.79,0.0,-1.0,0.0,1e-05]
[1777272132217,57.8,77629.98,0.0,-1.0,0.0,1e-05]
[1777272134231,57.8,77628.7,0.0,-1.0,0.0,1e-05]
[1777272135237,57.8,77630.02,0.0,-1.0,0.0,1e-05]
[1777272136245,57.8,77627.62,0.0,-1.0,0.0,1e-05]
[1777272137251,57.8,77625.96,0.0,-1.0,0.0,1e-05]
[1777272138259,57.8,77625.3,0.0,-1.0,0.0,1e-05]
[1777272139266,57.8,77629.0,0.0,-1.0,0.0,1e-05]
[1777272144301,57.8,77628.8,0.0,-1.0,0.0,1e-05]
[1777272147322,57.8,77629.38,0.0,-1.0,0.0,1e-05]
[1777272149357,57.8,77629.38,0.0,-1.0,0.0,1e-05]
[1777272152519,57.8,77629.41,0.0,-1.0,0.0,1e-05]
[1777272152570,57.8,77628.34,0.0,-1.0,0.0,1e-05]
[1777272152771,57.8,77628.34,0.0,-1.0,0.0,1e-05]
[1777272153364,57.8,77629.46,0.0,-1.0,0.0,1e-05]
[1777272158399,57.8,77629.77,0.0,-1.0,0.0,1e-05]
[1777272163433,57.8,77633.91,0.0,-1.0,0.0,1e-05]
[1777272164441,57.8,77634.77,0.0,-1.0,0.0,1e-05]
[1777272173503,57.8,77635.17,0.0,-1.0,0.0,1e-05]
[1777272178539,57.8,77625.53,0.0,-1.0,0.0,1e-05]
[1777272179546,57.8,77623.51,0.0,-1.0,0.0,1e-05]
[1777272180552,57.8,77623.71,0.0,-1.0,0.0,1e-05]
[1777272181560,57.8,77622.55,0.0,-1.0,0.0,1e-05]
[1777272182567,57.8,77621.92,0.0,-1.0,0.0,1e-05]
[1777272183574,57.8,77622.83,0.0,-1.0,0.0,1e-05]
[1777272184714,57.8,77622.83,0.0,-1.0,0.0,1e-05]
[1777272184765,57.8,77624.49,0.0,-1.0,0.0,1e-05]
[1777272185588,57.8,77626.63,0.0,-1.0,0.0,1e-05]
[1777272188609,57.8,77627.27,0.0,-1.0,0.0,1e-05]
[1777272189426,57.8,77627.27,0.0,-1.0,0.0,1e-05]
[1777272189529,57.8,77627.27,0.0,-1.0,0.0,1e-05]
[1777272189615,57.8,77625.98,0.0,-1.0,0.0,1e-05]
[1777272190623,57.8,77625.31,0.0,-1.0,0.0,1e-05]
[1777272193645,57.8,77624.58,0.0,-1.0,0.0,1e-05]
[1777272194653,57.8,77625.5,0.0,-1.0,0.0,1e-05]
[1777272201703,57.8,77624.71,0.0,-1.0,0.0,1e-05]
[1777272202710,57.8,77623.86,0.0,-1.0,0.0,1e-05]
[1777272204724,57.8,77623.02,0.0,-1.0,0.0,1e-05]
[1777272206737,57.8,77623.66,0.0,-1.0,0.0,1e-05]
[1777272207745,57.8,77624.48,0.0,-1.0,0.0,1e-05]
[1777272211773,57.8,77627.9,0.0,-1.0,0.0,0.0]
[1777272212780,57.8,77627.27,0.0,-1.0,0.0,0.0]
[1777272213787,57.8,77628.7,0.0,-1.0,0.0,0.0]
[1777272214794,57.8,77629.33,0.0,-1.0,0.0,0.0]
[1777272216808,57.8,77632.56,0.0,-1.0,0.0,0.0]
[1777272217817,57.8,77633.64,0.0,-1.0,0.0,0.0]
[1777272222850,57.8,77633.78,0.0,-1.0,0.0,0.0]
[1777272224935,57.8,77633.78,0.0,-1.0,0.0,0.0]
[1777272225316,57.8,77632.97,0.0,-1.0,0.0,0.0]
[1777272230909,57.8,77633.23,0.0,-1.0,0.0,0.0]
[1777272231917,57.8,77634.0,0.0,-1.0,0.0,0.0]
[1777272233102,57.8,77634.0,0.0,-1.0,0.0,0.0]
[1777272233274,57.8,77634.0,0.0,-1.0,0.0,0.0]
[1777272233364,57.8,77634.0,0.0,-1.0,0.0,0.0]
[1777272234938,57.8,77633.24,0.0,-1.0,0.0,0.0]
[1777272235946,57.8,77633.96,0.0,-1.0,0.0,0.0]
[1777272236953,57.8,77633.2,0.0,-1.0,0.0,0.0]
[1777272238967,57.8,77631.68,0.0,-1.0,0.0,0.0]
[1777272239973,57.8,77628.31,0.0,-1.0,0.0,0.0]
[1777272240981,57.8,77629.58,0.0,-1.0,0.0,0.0]
[1777272241988,57.8,77632.06,0.0,-1.0,0.0,0.0]
[1777272242994,57.8,77633.21,0.0,-1.0,0.0,0.0]
[1777272246016,57.8,77629.2,0.0,-1.0,0.0,0.0]
[1777272247023,57.8,77630.43,0.0,-1.0,0.0,0.0]
[1777272248029,57.8,77629.32,0.0,-1.0,0.0,0.0]
[1777272250044,57.8,77630.36,0.0,-1.0,0.0,0.0]
[1777272251051,57.8,77629.45,0.0,-1.0,0.0,0.0]
[1777272252058,57.8,77630.54,0.0,-1.0,0.0,0.0]
[1777272254072,57.8,77631.24,0.0,-1.0,0.0,0.0]
[1777272255078,57.8,77632.63,0.0,-1.0,0.0,0.0]
[1777272259107,57.8,77631.28,0.0,-1.0,0.0,0.0]
[1777272261120,57.8,77632.52,0.0,-1.0,0.0,0.0]
[1777272264150,57.8,77631.92,0.0,-1.0,0.0,0.0]
[1777272265156,57.8,77633.02,0.0,-1.0,0.0,0.0]
[1777272266163,57.8,77633.97,0.0,-1.0,0.0,0.0]
[1777272267170,57.8,77633.14,0.0,-1.0,0.0,0.0]
[1777272268178,57.8,77634.02,0.0,-1.0,0.0,0.0]
[1777272271199,57.8,77634.35,0.0,-1.0,0.0,0.0]
[1777272273213,57.8,77633.71,0.0,-1.0,0.0,0.0]
[1777272276234,57.8,77633.13,0.0,-1.0,0.0,0.0]
[1777272278249,57.8,77634.0,0.0,-1.0,0.0,0.0]
[1777272279255,57.8,77633.18,0.0,-1.0,0.0,0.0]
[1777272280263,57.8,77633.99,0.0,-1.0,0.0,0.0]
[1777272283284,57.8,77633.19,0.0,-1.0,0.0,0.0]
[1777272284291,57.8,77633.75,0.0,-1.0,0.0,0.0]
[1777272289326,57.8,77634.18,0.0,-1.0,0.0,0.0]
[1777272294361,57.8,77633.7,0.0,-1.0,0.0,0.0]
[1777272296375,57.8,77634.41,0.0,-1.0,0.0,0.0]
[1777272299395,57.8,77634.96,0.0,-1.0,0.0,0.0]
[1777272302417,57.8,77633.6,0.0,-1.0,0.0,0.0]
[1777272303423,57.8,77627.82,0.0,-1.0,0.0,0.0]
[1777272305438,57.8,77627.18,0.0,-1.0,0.0,0.0]
[1777272308459,57.8,77629.15,0.0,-1.0,0.0,0.0]
[1777272309466,57.8,77632.25,0.0,-1.0,0.0,0.0]
[1777272310473,57.8,77629.67,0.0,-1.0,0.0,0.0]
[1777272311480,57.8,77630.89,0.0,-1.0,0.0,0.0]
[1777272312487,57.8,77630.14,0.0,-1.0,0.0,0.0]
[1777272313494,57.8,77631.01,0.0,-1.0,0.0,0.0]
[1777272316515,57.8,77631.54,0.0,-1.0,0.0,0.0]
[1777272317522,57.8,77632.17,0.0,-1.0,0.0,0.0]
[1777272318529,57.8,77633.95,0.0,-1.0,0.0,0.0]
[1777272319536,57.8,77638.14,0.0,-1.0,0.0,0.0]
[1777272320542,57.8,77642.63,0.0,-1.0,0.0,0.0]
[1777272321549,57.8,77644.71,0.0,-1.0,0.0,0.0]
[1777272323564,57.8,77646.46,0.0,-1.0,0.0,0.0]
[1777272324570,57.8,77647.25,0.0,-1.0,0.0,0.0]
[1777272326585,57.8,77648.11,0.0,-1.0,0.0,0.0]
[1777272328598,57.8,77648.7,0.0,-1.0,0.0,0.0]
[1777272329606,57.8,77650.3,0.0,-1.0,0.0,0.0]
[1777272330612,57.8,77651.18,0.0,-1.0,0.0,0.0]
[1777272331620,57.8,77652.32,0.0,-1.0,0.0,0.0]
[1777272332626,57.8,77651.7,0.0,-1.0,0.0,0.0]
[1777272334641,57.8,77650.21,0.0,-1.0,0.0,0.0]
[1777272335647,57.8,77638.62,0.0,-1.0,0.0,0.0]
[1777272336655,57.8,77638.99,0.0,-1.0,0.0,0.0]
[1777272337661,57.8,77640.18,0.0,-1.0,0.0,0.0]
[1777272341690,57.8,77640.75,0.0,-1.0,0.0,0.0]
[1777272342697,57.8,77640.06,0.0,-1.0,0.0,0.0]
[1777272344711,57.8,77638.95,0.0,-1.0,0.0,0.0]
[1777272346724,57.8,77639.94,0.0,-1.0,0.0,0.0]
[1777272348739,57.8,77641.07,0.0,-1.0,0.0,0.0]
[1777272350753,57.8,77641.93,0.0,-1.0,0.0,0.0]
[1777272352766,57.8,77643.83,0.0,-1.0,0.0,0.0]
[1777272353774,57.8,77652.31,0.0,-1.0,0.0,0.0]
[1777272354781,57.8,77656.71,0.0,-1.0,0.0,0.0]
[1777272355788,57.8,77656.8,0.0,-1.0,0.0,0.0]
[1777272358809,57.8,77659.16,0.0,-1.0,0.0,0.0]
[1777272359816,57.8,77660.23,0.0,-1.0,0.0,0.0]
[1777272360823,57.8,77661.77,0.0,-1.0,0.0,0.0]
[1777272361833,57.8,77668.51,0.0,-1.0,0.0,0.0]
[1777272362837,57.8,77675.89,0.0,-1.0,0.0,0.0]
[1777272363844,57.8,77673.29,0.0,-1.0,0.0,0.0]
[1777272364851,57.8,77671.92,0.0,-1.0,0.0,0.0]
[1777272369886,57.8,77671.69,0.0,-1.0,0.0,0.0]
[1777272374921,57.8,77673.51,0.0,-1.0,0.0,0.0]
[1777272377942,57.8,77672.5,0.0,-1.0,0.0,0.0]
[1777272379956,57.8,77674.09,0.0,-1.0,0.0,0.0]
[1777272380963,57.8,77680.04,0.0,-1.0,0.0,1e-05]
[1777272381970,57.8,77683.05,0.0,-1.0,0.0,1e-05]
[1777272384991,57.8,77685.58,0.0,-1.0,0.0,1e-05]
[1777272388012,57.8,77686.15,0.0,-1.0,0.0,1e-05]
[1777272391036,57.8,77688.74,0.0,-1.0,0.0,0.0]
[1777272392043,57.8,77698.65,0.0,-1.0,0.0,0.0]
[1777272393050,57.8,77701.97,0.0,-1.0,0.0,1e-05]
[1777272395070,57.8,77711.34,0.0,-1.0,0.0,1e-05]
[1777272396076,57.8,77722.42,0.0,-1.0,0.0,1e-05]
[1777272397083,57.8,77734.17,0.0,-1.0,0.0,1e-05]
[1777272398091,57.8,77734.32,0.0,-1.0,0.0,1e-05]
[1777272399098,57.8,77729.2,0.0,-1.0,0.0,1e-05]
[1777272400106,57.8,77722.21,0.0,-1.0,0.0,1e-05]
[1777272401112,57.8,77716.15,0.0,-1.0,0.0,1e-05]
[1777272402119,57.8,77710.96,0.0,-1.0,0.0,1e-05]
[1777272406147,57.8,77704.71,0.0,-1.0,0.0,1e-05]
[1777272407154,57.8,77702.24,0.0,-1.0,0.0,1e-05]
[1777272410175,57.8,77701.59,0.0,-1.0,0.0,1e-05]
[1777272411182,57.8,77702.28,0.0,-1.0,0.0,1e-05]
[1777272413196,57.8,77703.52,0.0,-1.0,0.0,1e-05]
[1777272414204,57.8,77704.72,0.0,-1.0,0.0,1e-05]
[1777272415211,57.8,77705.38,0.0,-1.0,0.0,1e-05]
[1777272418232,57.8,77706.21,0.0,-1.0,0.0,1e-05]
[1777272419238,57.8,77708.41,0.0,-1.0,0.0,1e-05]
[1777272420246,57.8,77707.11,0.0,-1.0,0.0,1e-05]
[1777272421253,57.8,77707.93,0.0,-1.0,0.0,1e-05]
[1777272425281,57.8,77707.31,0.0,-1.0,0.0,1e-05]
[1777272427295,57.8,77706.57,0.0,-1.0,0.0,1e-05]
[1777272428302,57.8,77705.78,0.0,-1.0,0.0,1e-05]
[1777272430315,57.8,77705.04,0.0,-1.0,0.0,1e-05]
[1777272431323,57.8,77706.28,0.0,-1.0,0.0,1e-05]
[1777272433337,57.8,77708.61,0.0,-1.0,0.0,1e-05]
[1777272434344,57.8,77709.55,0.0,-1.0,0.0,1e-05]
[1777272438372,57.8,77708.71,0.0,-1.0,0.0,1e-05]
[1777272442400,57.8,77701.37,0.0,-1.0,0.0,1e-05]
[1777272443408,57.8,77691.26,0.0,-1.0,0.0,0.0]
[1777272444415,57.8,77686.11,0.0,-1.0,0.0,0.0]
[1777272446429,57.8,77685.37,0.0,-1.0,0.0,0.0]
[1777272449450,57.8,77681.48,0.0,-1.0,0.0,0.0]
[1777272450457,57.8,77678.95,0.0,-1.0,0.0,0.0]
[1777272451464,57.8,77678.79,0.0,-1.0,0.0,0.0]
[1777272453477,57.8,77679.54,0.0,-1.0,0.0,0.0]
[1777272458512,57.8,77679.68,0.0,-1.0,0.0,0.0]
[1777272462541,57.8,77682.12,0.0,-1.0,0.0,0.0]
[1777272463547,57.8,77683.59,0.0,-1.0,0.0,0.0]
[1777272464555,57.8,77684.54,0.0,-1.0,0.0,0.0]
[1777272465562,57.8,77683.61,0.0,-1.0,0.0,0.0]
[1777272466568,57.8,77684.15,0.0,-1.0,0.0,0.0]
[1777272471604,57.8,77684.04,0.0,-1.0,0.0,0.0]
[1777272476638,57.8,77683.7,0.0,-1.0,0.0,0.0]
[1777272477646,57.8,77682.88,0.0,-1.0,0.0,0.0]
[1777272478653,57.8,77683.6,0.0,-1.0,0.0,0.0]
[1777272480666,57.8,77682.5,0.0,-1.0,0.0,0.0]
[1777272485702,57.8,77682.41,0.0,-1.0,0.0,0.0]
[1777272490737,57.8,77682.57,0.0,-1.0,0.0,0.0]
[1777272495772,57.8,77682.09,0.0,-1.0,0.0,0.0]
[1777272497793,57.8,77673.14,0.0,-1.0,0.0,0.0]
[1777272498800,57.8,77674.32,0.0,-1.0,0.0,0.0]
[1777272503835,57.8,77673.98,0.0,-1.0,0.0,0.0]
[1777272506872,57.8,77666.69,0.0,-1.0,0.0,0.0]
[1777272507880,57.8,77657.07,0.0,-1.0,0.0,0.0]
[1777272508887,57.8,77654.21,0.0,-1.0,0.0,0.0]
[1777272509894,57.8,77654.43,0.0,-1.0,0.0,0.0]
[1777272510901,57.8,77655.63,0.0,-1.0,0.0,0.0]
[1777272511908,57.8,77655.51,0.0,-1.0,0.0,0.0]
[1777272512915,57.8,77654.01,0.0,-1.0,0.0,0.0]
[1777272516943,57.8,77650.16,0.0,-1.0,0.0,0.0]
[1777272517950,57.8,77649.28,0.0,-1.0,0.0,0.0]
[1777272519964,57.8,77648.13,0.0,-1.0,0.0,0.0]
[1777272524999,57.8,77658.24,0.0,-1.0,0.0,0.0]
[1777272526006,57.8,77667.03,0.0,-1.0,0.0,0.0]
[1777272527013,57.8,77668.38,0.0,-1.0,0.0,0.0]
[1777272528020,57.8,77669.65,0.0,-1.0,0.0,0.0]
[1777272529026,57.8,77668.26,0.0,-1.0,0.0,0.0]
[1777272530034,57.8,77668.94,0.0,-1.0,0.0,0.0]
[1777272531041,57.8,77668.08,0.0,-1.0,0.0,0.0]
[1777272532048,57.8,77667.42,0.0,-1.0,0.0,0.0]
[1777272533055,57.8,77669.72,0.0,-1.0,0.0,0.0]
[1777272534062,57.8,77671.28,0.0,-1.0,0.0,0.0]
[1777272535069,57.8,77673.25,0.0,-1.0,0.0,0.0]
[1777272539097,57.8,77674.66,0.0,-1.0,0.0,0.0]
[1777272540104,57.8,77673.58,0.0,-1.0,0.0,0.0]
[1777272541111,57.8,77675.42,0.0,-1.0,0.0,0.0]
[1777272542118,57.8,77676.01,0.0,-1.0,0.0,0.0]
[1777272543125,57.8,77674.97,0.0,-1.0,0.0,0.0]
[1777272544132,57.8,77678.61,0.0,-1.0,0.0,0.0]
[1777272545139,57.8,77682.28,0.0,-1.0,0.0,0.0]
[1777272546145,57.8,77683.29,0.0,-1.0,0.0,0.0]
[1777272547153,57.8,77690.72,0.0,-1.0,0.0,0.0]
[1777272548160,57.8,77699.28,0.0,-1.0,0.0,0.0]
[1777272549167,57.8,77698.26,0.0,-1.0,0.0,0.0]
[1777272552188,57.8,77695.82,0.0,-1.0,0.0,0.0]
[1777272559238,57.8,77695.45,0.0,-1.0,0.0,0.0]
[1777272562259,57.8,77696.23,0.0,-1.0,0.0,0.0]
[1777272563266,57.8,77696.84,0.0,-1.0,0.0,0.0]
[1777272564273,57.8,77697.45,0.0,-1.0,0.0,0.0]
[1777272569307,57.8,77697.74,0.0,-1.0,0.0,0.0]
[1777272571322,57.8,77697.71,0.0,-1.0,0.0,0.0]
[1777272575350,57.8,77698.65,0.0,-1.0,0.0,0.0]
[1777272576357,57.8,77713.25,0.0,-1.0,0.0,0.0]
[1777272577364,57.8,77717.88,0.0,-1.0,0.0,0.0]
[1777272578371,57.8,77718.8,0.0,-1.0,0.0,0.0]
[1777272580385,57.8,77716.93,0.0,-1.0,0.0,0.0]
[1777272581391,57.8,77717.78,0.0,-1.0,0.0,0.0]
[1777272582399,57.8,77720.22,0.0,-1.0,0.0,0.0]
[1777272584413,57.8,77718.96,0.0,-1.0,0.0,0.0]
[1777272585420,57.8,77719.51,0.0,-1.0,0.0,0.0]
[1777272587434,57.8,77718.72,0.0,-1.0,0.0,0.0]
[1777272588441,57.8,77713.62,0.0,-1.0,0.0,0.0]
[1777272589448,57.8,77714.78,0.0,-1.0,0.0,0.0]
[1777272590455,57.8,77718.73,0.0,-1.0,0.0,0.0]
[1777272591461,57.8,77720.03,0.0,-1.0,0.0,0.0]
[1777272592469,57.8,77719.22,0.0,-1.0,0.0,0.0]
[1777272593475,57.8,77720.87,0.0,-1.0,0.0,0.0]
[1777272594483,57.8,77721.7,0.0,-1.0,0.0,0.0]
[1777272595489,57.8,77723.75,0.0,-1.0,0.0,0.0]
[1777272596497,57.8,77724.44,0.0,-1.0,0.0,0.0]
[1777272597504,57.8,77725.38,0.0,-1.0,0.0,0.0]
[1777272598512,57.8,77727.7,0.0,-1.0,0.0,0.0]
[1777272599518,57.8,77728.47,0.0,-1.0,0.0,0.0]
[1777272601533,57.8,77725.2,0.0,-1.0,0.0,0.0]
[1777272602540,57.8,77714.01,0.0,-1.0,0.0,0.0]
[1777272603547,57.8,77710.64,0.0,-1.0,0.0,0.0]
[1777272604554,57.8,77712.09,0.0,-1.0,0.0,0.0]
[1777272605561,57.8,77712.95,0.0,-1.0,0.0,0.0]
[1777272606568,57.8,77713.61,0.0,-1.0,0.0,0.0]
[1777272608582,57.8,77716.43,0.0,-1.0,0.0,0.0]
[1777272612611,57.8,77714.54,0.0,-1.0,0.0,0.0]
[1777272617646,57.8,77714.7,0.0,-1.0,0.0,0.0]
[1777272623687,57.8,77714.87,0.0,-1.0,0.0,0.0]
[1777272626709,57.8,77718.34,0.0,-1.0,0.0,0.0]
[1777272627716,57.8,77719.69,0.0,-1.0,0.0,0.0]
[1777272631743,57.8,77719.65,0.0,-1.0,0.0,0.0]
[1777272635772,57.8,77720.66,0.0,-1.0,0.0,0.0]
[1777272637787,57.8,77723.12,0.0,-1.0,0.0,0.0]
[1777272638792,57.8,77723.79,0.0,-1.0,0.0,0.0]
[1777272639800,57.8,77725.96,0.0,-1.0,0.0,0.0]
[1777272640807,57.8,77725.44,0.0,-1.0,0.0,0.0]
[1777272645842,57.8,77725.99,0.0,-1.0,0.0,0.0]
[1777272646849,57.8,77726.82,0.0,-1.0,0.0,0.0]
[1777272647856,57.8,77727.61,0.0,-1.0,0.0,0.0]
[1777272650877,57.8,77729.03,0.0,-1.0,0.0,0.0]
[1777272655912,57.8,77728.59,0.0,-1.0,0.0,0.0]
[1777272657926,57.8,77729.28,0.0,-1.0,0.0,0.0]
[1777272659940,57.8,77726.53,0.0,-1.0,0.0,0.0]
[1777272660947,57.8,77720.29,0.0,-1.0,0.0,0.0]
[1777272661955,57.8,77719.16,0.0,-1.0,0.0,0.0]
[1777272662962,57.8,77714.47,0.0,-1.0,0.0,0.0]
[1777272663969,57.8,77710.03,0.0,-1.0,0.0,0.0]
[1777272664976,57.8,77706.26,0.0,-1.0,0.0,0.0]
[1777272665983,57.8,77705.54,0.0,-1.0,0.0,0.0]
[1777272666989,57.8,77700.79,0.0,-1.0,0.0,0.0]
[1777272667997,57.8,77689.84,0.0,-1.0,0.0,0.0]
[1777272669004,57.8,77687.21,0.0,-1.0,0.0,0.0]
[1777272671018,57.8,77684.5,0.0,-1.0,0.0,0.0]
[1777272672025,57.8,77682.26,0.0,-1.0,0.0,0.0]
[1777272673031,57.8,77680.14,0.0,-1.0,0.0,0.0]
[1777272685117,57.8,77680.57,0.0,-1.0,0.0,0.0]
[1777272690152,57.8,77680.66,0.0,-1.0,0.0,0.0]
[1777272691160,57.8,77680.4,0.0,-1.0,0.0,0.0]
[1777272695188,57.8,77683.86,0.0,-1.0,0.0,0.0]
[1777272696195,57.8,77689.79,0.0,-1.0,0.0,0.0]
[1777272697202,57.8,77685.45,0.0,-1.0,0.0,0.0]
[1777272698209,57.8,77684.86,0.0,-1.0,0.0,0.0]
[1777272701229,57.8,77685.64,0.0,-1.0,0.0,0.0]
[1777272705258,57.8,77684.62,0.0,-1.0,0.0,0.0]
[1777272706265,57.8,77683.88,0.0,-1.0,0.0,0.0]
[1777272707271,57.8,77685.43,0.0,-1.0,0.0,0.0]
[1777272709285,57.8,77684.24,0.0,-1.0,0.0,0.0]
[1777272710293,57.8,77685.67,0.0,-1.0,0.0,0.0]
[1777272712307,57.8,77684.38,0.0,-1.0,0.0,0.0]
[1777272713313,57.8,77685.25,0.0,-1.0,0.0,0.0]
[1777272715328,57.8,77685.89,0.0,-1.0,0.0,0.0]
[1777272720363,57.8,77686.56,0.0,-1.0,0.0,0.0]
[1777272722377,57.8,77685.5,0.0,-1.0,0.0,0.0]
[1777272723384,57.8,77682.98,0.0,-1.0,0.0,0.0]
[1777272726405,57.8,77681.16,0.0,-1.0,0.0,0.0]
[1777272727412,57.8,77680.37,0.0,-1.0,0.0,0.0]
[1777272729425,57.8,77679.81,0.0,-1.0,0.0,0.0]
[1777272733454,57.8,77680.69,0.0,-1.0,0.0,0.0]
[1777272735468,57.8,77681.61,0.0,-1.0,0.0,0.0]
[1777272737482,57.8,77690.38,0.0,-1.0,0.0,0.0]
[1777272738488,57.8,77695.77,0.0,-1.0,0.0,0.0]
[1777272739496,57.8,77698.45,0.0,-1.0,0.0,0.0]
[1777272741509,57.8,77700.46,0.0,-1.0,0.0,0.0]
[1777272742518,57.8,77700.99,0.0,-1.0,0.0,0.0]
[1777272743523,57.8,77698.65,0.0,-1.0,0.0,0.0]
[1777272744531,57.8,77698.01,0.0,-1.0,0.0,0.0]
[1777272745537,57.8,77696.54,0.0,-1.0,0.0,0.0]
[1777272746544,57.8,77695.53,0.0,-1.0,0.0,0.0]
[1777272749566,57.8,77693.81,0.0,-1.0,0.0,0.0]
[1777272751580,57.8,77693.07,0.0,-1.0,0.0,0.0]
[1777272752587,57.8,77690.0,0.0,-1.0,0.0,0.0]
[1777272753594,57.8,77692.15,0.0,-1.0,0.0,0.0]
[1777272757622,57.8,77687.18,0.0,-1.0,0.0,0.0]
[1777272758630,57.8,77685.28,0.0,-1.0,0.0,0.0]
[1777272759635,57.8,77683.45,0.0,-1.0,0.0,0.0]
[1777272763664,57.8,77684.57,0.0,-1.0,0.0,0.0]
[1777272767692,57.8,77685.13,0.0,-1.0,0.0,0.0]
[1777272769706,57.8,77684.24,0.0,-1.0,0.0,0.0]
[1777272770716,57.8,77685.19,0.0,-1.0,0.0,0.0]
[1777272772729,57.8,77685.75,0.0,-1.0,0.0,0.0]
[1777272773738,57.8,77686.91,0.0,-1.0,0.0,0.0]
[1777272778772,57.8,77688.59,0.0,-1.0,0.0,0.0]
[1777272781793,57.8,77689.85,0.0,-1.0,0.0,0.0]
[1777272784814,57.8,77699.8,0.0,-1.0,0.0,0.0]
[1777272785821,57.8,77700.95,0.0,-1.0,0.0,0.0]
[1777272786827,57.8,77702.26,0.0,-1.0,0.0,0.0]
[1777272790855,57.8,77701.58,0.0,-1.0,0.0,0.0]
[1777272792869,57.8,77702.55,0.0,-1.0,0.0,0.0]
[1777272797904,57.8,77702.46,0.0,-1.0,0.0,0.0]
[1777272802939,57.8,77705.1,0.0,-1.0,0.0,0.0]
[1777272803947,57.8,77713.62,0.0,-1.0,0.0,0.0]
[1777272804954,57.8,77714.98,0.0,-1.0,0.0,0.0]
[1777272805961,57.8,77721.75,0.0,-1.0,0.0,0.0]
[1777272806967,57.8,77723.87,0.0,-1.0,0.0,0.0]
[1777272807975,57.8,77724.4,0.0,-1.0,0.0,0.0]
[1777272808982,57.8,77725.21,0.0,-1.0,0.0,0.0]
[1777272812009,57.8,77724.57,0.0,-1.0,0.0,0.0]
[1777272813011,57.8,77726.76,0.0,-1.0,0.0,0.0]
[1777272814018,57.8,77731.2,0.0,-1.0,0.0,0.0]
[1777272815025,57.8,77733.12,0.0,-1.0,0.0,0.0]
[1777272817039,57.8,77736.2,0.0,-1.0,0.0,0.0]
[1777272818046,57.8,77740.88,0.0,-1.0,0.0,0.0]
[1777272820060,57.8,77743.42,0.0,-1.0,0.0,0.0]
[1777272821067,57.8,77742.77,0.0,-1.0,0.0,0.0]
[1777272823080,57.8,77744.53,0.0,-1.0,0.0,0.0]
[1777272824088,57.8,77742.25,0.0,-1.0,0.0,0.0]
[1777272828116,57.8,77741.44,0.0,-1.0,0.0,0.0]
[1777272829123,57.8,77740.25,0.0,-1.0,0.0,0.0]
[1777272830130,57.8,77738.15,0.0,-1.0,0.0,0.0]
[1777272831136,57.8,77737.61,0.0,-1.0,0.0,0.0]
[1777272833150,57.8,77738.73,0.0,-1.0,0.0,0.0]
[1777272836171,57.8,77737.14,0.0,-1.0,0.0,0.0]
[1777272837179,57.8,77738.35,0.0,-1.0,0.0,0.0]
[1777272842214,57.8,77738.64,0.0,-1.0,0.0,0.0]
[1777272848257,57.8,77738.29,0.0,-1.0,0.0,0.0]
[1777272851283,57.8,77735.23,0.0,-1.0,0.0,0.0]
[1777272852287,57.8,77731.55,0.0,-1.0,0.0,0.0]
[1777272853294,57.8,77732.61,0.0,-1.0,0.0,0.0]
[1777272855308,57.8,77733.86,0.0,-1.0,0.0,0.0]
[1777272857321,57.8,77735.51,0.0,-1.0,0.0,0.0]
[1777272859336,57.8,77737.34,0.0,-1.0,0.0,0.0]
[1777272862357,57.8,77737.92,0.0,-1.0,0.0,0.0]
[1777272865379,57.8,77740.7,0.0,-1.0,0.0,0.0]
[1777272867393,57.8,77742.17,0.0,-1.0,0.0,0.0]
[1777272868400,57.8,77740.48,0.0,-1.0,0.0,0.0]
[1777272869406,57.8,77739.05,0.0,-1.0,0.0,0.0]
[1777272871420,57.8,77738.37,0.0,-1.0,0.0,0.0]
[1777272876458,57.8,77739.3,0.0,-1.0,0.0,0.0]
[1777272878472,57.8,77738.8,0.0,-1.0,0.0,0.0]
[1777272883508,57.8,77738.18,0.0,-1.0,0.0,0.0]
[1777272885522,57.8,77735.92,0.0,-1.0,0.0,0.0]
[1777272886529,57.8,77734.53,0.0,-1.0,0.0,0.0]
[1777272888543,57.8,77733.67,0.0,-1.0,0.0,0.0]
[1777272889550,57.8,77734.34,0.0,-1.0,0.0,0.0]
[1777272891564,57.8,77733.81,0.0,-1.0,0.0,0.0]
[1777272892571,57.8,77734.31,0.0,-1.0,0.0,0.0]
[1777272894585,57.8,77733.76,0.0,-1.0,0.0,0.0]
[1777272897606,57.8,77734.27,0.0,-1.0,0.0,0.0]
[1777272902641,57.8,77732.87,0.0,-1.0,0.0,0.0]
[1777272908682,57.8,77733.26,0.0,-1.0,0.0,0.0]
[1777272912711,57.8,77734.91,0.0,-1.0,0.0,0.0]
[1777272913718,57.8,77736.48,0.0,-1.0,0.0,0.0]
[1777272914725,57.8,77741.11,0.0,-1.0,0.0,0.0]
[1777272915732,57.8,77741.89,0.0,-1.0,0.0,0.0]
[1777272916738,57.8,77743.34,0.0,-1.0,0.0,0.0]
[1777272918753,57.8,77742.84,0.0,-1.0,0.0,0.0]
[1777272919760,57.8,77743.34,0.0,-1.0,0.0,0.0]
[1777272920766,57.8,77742.84,0.0,-1.0,0.0,0.0]
[1777272921774,57.8,77743.75,0.0,-1.0,0.0,0.0]
[1777272922781,57.8,77744.55,0.0,-1.0,0.0,0.0]
[1777272928822,57.8,77744.89,0.0,-1.0,0.0,0.0]
[1777272933858,57.8,77744.86,0.0,-1.0,0.0,0.0]
[1777272938893,57.8,77744.64,0.0,-1.0,0.0,0.0]
[1777272939900,57.8,77746.03,0.0,-1.0,0.0,0.0]
[1777272940907,57.8,77748.37,0.0,-1.0,0.0,0.0]
[1777272941914,57.8,77750.72,0.0,-1.0,0.0,0.0]
[1777272944934,57.8,77748.61,0.0,-1.0,0.0,0.0]
[1777272946949,57.8,77745.65,0.0,-1.0,0.0,0.0]
[1777272947956,57.8,77746.85,0.0,-1.0,0.0,0.0]
[1777272950978,57.8,77746.15,0.0,-1.0,0.0,0.0]
[1777272951985,57.8,77743.62,0.0,-1.0,0.0,0.0]
[1777272952992,57.8,77737.34,0.0,-1.0,0.0,0.0]
[1777272955006,57.8,77738.05,0.0,-1.0,0.0,0.0]
[1777272958027,57.8,77737.51,0.0,-1.0,0.0,0.0]
[1777272959034,57.8,77730.57,0.0,-1.0,0.0,0.0]
[1777272960043,57.8,77729.41,0.0,-1.0,0.0,0.0]
[1777272963062,57.8,77730.85,0.0,-1.0,0.0,0.0]
[1777272968097,57.8,77732.22,0.0,-1.0,0.0,0.0]
[1777272969104,57.8,77730.62,0.0,-1.0,0.0,0.0]
[1777272970110,57.8,77728.65,0.0,-1.0,0.0,0.0]
[1777272971117,57.8,77728.03,0.0,-1.0,0.0,0.0]
[1777272973132,57.8,77732.6,0.0,-1.0,0.0,0.0]
[1777272974138,57.8,77734.84,0.0,-1.0,0.0,0.0]
[1777272976153,57.8,77735.61,0.0,-1.0,0.0,0.0]
[1777272979173,57.8,77734.78,0.0,-1.0,0.0,0.0]
[1777272981188,57.8,77736.83,0.0,-1.0,0.0,0.0]
[1777272982195,57.8,77737.55,0.0,-1.0,0.0,0.0]
[1777272985216,57.8,77735.76,0.0,-1.0,0.0,0.0]
[1777272987230,57.8,77736.46,0.0,-1.0,0.0,0.0]
[1777272991258,57.8,77736.7,0.0,-1.0,0.0,0.0]
[1777272996293,57.8,77743.55,0.0,-1.0,0.0,0.0]
[1777273001327,57.8,77742.37,0.0,-1.0,0.0,0.0]
[1777273006363,57.8,77742.33,0.0,-1.0,0.0,0.0]
[1777273011398,57.8,77737.94,0.0,-1.0,0.0,0.0]
[1777273016433,57.8,77740.4,0.0,-1.0,0.0,0.0]
[1777273021468,57.8,77741.44,0.0,-1.0,0.0,0.0]
[1777273026503,57.8,77739.94,0.0,-1.0,0.0,0.0]
[1777273033552,57.8,77740.7,0.0,-1.0,0.0,0.0]
[1777273038586,57.8,77741.61,0.0,-1.0,0.0,0.0]
[1777273043622,57.8,77741.7,0.0,-1.0,0.0,0.0]
[1777273049664,57.8,77740.82,0.0,-1.0,0.0,0.0]
[1777273054699,57.8,77740.53,0.0,-1.0,0.0,0.0]
[1777273059734,57.8,77740.65,0.0,-1.0,0.0,0.0]
[1777273065776,57.8,77740.98,0.0,-1.0,0.0,0.0]
[1777273072825,57.8,77740.91,0.0,-1.0,0.0,0.0]
[1777273077860,57.8,77740.56,0.0,-1.0,0.0,0.0]
[1777273080881,57.8,77733.05,0.0,-1.0,0.0,0.0]
[1777273085916,57.8,77734.04,0.0,-1.0,0.0,0.0]
[1777273090951,57.8,77734.85,0.0,-1.0,0.0,0.0]
[1777273095986,57.8,77736.57,0.0,-1.0,0.0,0.0]
[1777273101022,57.8,77736.82,0.0,-1.0,0.0,0.0]
[1777273106057,57.8,77738.14,0.0,-1.0,0.0,0.0]
[1777273111091,57.8,77737.72,0.0,-1.0,0.0,0.0]
[1777273116127,57.8,77737.89,0.0,-1.0,0.0,0.0]
[1777273121449,57.8,77737.23,0.0,-1.0,0.0,0.0]
[1777273127204,57.8,77736.79,0.0,-1.0,0.0,0.0]
[1777273132239,57.8,77733.23,0.0,-1.0,0.0,0.0]
[1777273137273,57.8,77735.14,0.0,-1.0,0.0,0.0]
[1777273143316,57.8,77737.31,0.0,-1.0,0.0,0.0]
[1777273149358,57.8,77736.96,0.0,-1.0,0.0,0.0]
[1777273154392,57.8,77737.55,0.0,-1.0,0.0,0.0]
[1777273159427,57.8,77739.54,0.0,-1.0,0.0,0.0]
[1777273164463,57.8,77743.25,0.0,-1.0,0.0,0.0]
[1777273170506,57.8,77743.51,0.0,-1.0,0.0,0.0]
[1777273176548,57.8,77743.93,0.0,-1.0,0.0,0.0]
[1777273181583,57.8,77743.77,0.0,-1.0,0.0,0.0]
[1777273186618,57.8,77744.59,0.0,-1.0,0.0,0.0]
[1777273191653,57.8,77743.62,0.0,-1.0,0.0,0.0]
[1777273195681,57.8,77734.76,0.0,-1.0,0.0,0.0]
[1777273196688,57.8,77726.08,0.0,-1.0,0.0,0.0]
[1777273197694,57.8,77719.71,0.0,-1.0,0.0,0.0]
[1777273198701,57.8,77720.0,0.0,-1.0,0.0,0.0]
[1777273201723,57.8,77711.51,0.0,-1.0,0.0,0.0]
[1777273202729,57.8,77710.6,0.0,-1.0,0.0,0.0]
[1777273207764,57.8,77705.37,0.0,-1.0,0.0,0.0]
[1777273210786,57.8,77695.31,0.0,-1.0,0.0,0.0]
[1777273214814,57.8,77704.56,0.0,-1.0,0.0,0.0]
[1777273219850,57.8,77698.4,0.0,-1.0,0.0,0.0]
[1777273224884,57.8,77695.9,0.0,-1.0,0.0,0.0]
[1777273228913,57.8,77688.0,0.0,-1.0,0.0,0.0]
[1777273233948,57.8,77689.58,0.0,-1.0,0.0,0.0]
[1777273238983,57.8,77690.01,0.0,-1.0,0.0,0.0]
[1777273240997,57.8,77701.68,0.0,-1.0,0.0,0.0]
[1777273246033,57.8,77699.9,0.0,-1.0,0.0,0.0]
[1777273251078,57.8,77701.1,0.0,-1.0,0.0,0.0]
[1777273256113,57.8,77704.72,0.0,-1.0,0.0,0.0]
[1777273260141,57.8,77711.49,0.0,-1.0,0.0,0.0]
[1777273262155,57.8,77725.43,0.0,-1.0,0.0,0.0]
[1777273263162,57.8,77725.08,0.0,-1.0,0.0,0.0]
[1777273268196,57.8,77724.46,0.0,-1.0,0.0,0.0]
[1777273274239,57.8,77724.73,0.0,-1.0,0.0,0.0]
[1777273279274,57.8,77725.15,0.0,-1.0,0.0,0.0]
[1777273284309,57.8,77720.81,0.0,-1.0,0.0,0.0]
[1777273296393,57.8,77720.81,0.0,-1.0,0.0,0.0]
[1777273305456,57.8,77721.31,0.0,-1.0,0.0,0.0]
[1777273310491,57.8,77723.52,0.0,-1.0,0.0,0.0]
[1777273315526,57.8,77720.09,0.0,-1.0,0.0,0.0]
[1777273321568,57.8,77724.52,0.0,-1.0,0.0,0.0]
[1777273324589,57.8,77728.08,0.0,-1.0,0.0,0.0]
[1777273329623,57.8,77736.11,0.0,-1.0,0.0,0.0]
[1777273331637,57.8,77727.67,0.0,-1.0,0.0,0.0]
[1777273333652,57.8,77724.62,0.0,-1.0,0.0,0.0]
[1777273337679,57.8,77734.0,0.0,-1.0,0.0,0.0]
[1777273342715,57.8,77731.9,0.0,-1.0,0.0,0.0]
[1777273347750,57.8,77731.77,0.0,-1.0,0.0,0.0]
[1777273352785,57.8,77725.99,0.0,-1.0,0.0,0.0]
[1777273357820,57.8,77727.11,0.0,-1.0,0.0,0.0]
[1777273360841,57.8,77715.47,0.0,-1.0,0.0,0.0]
[1777273361411,57.8,77715.47,0.0,-1.0,0.0,0.0]
[1777273361848,57.8,77687.38,0.0,-1.0,0.0,0.0]
[1777273362856,57.8,77678.54,0.0,-1.0,0.0,0.0]
[1777273363862,57.8,77668.95,0.0,-1.0,0.0,0.0]
[1777273364870,57.8,77676.47,0.0,-1.0,0.0,0.0]
[1777273365435,57.8,77676.47,0.0,-1.0,0.0,0.0]
[1777273365876,57.8,77674.17,0.0,-1.0,0.0,0.0]
[1777273366883,57.8,77674.34,0.0,-1.0,0.0,0.0]
[1777273371919,57.8,77688.42,0.0,-1.0,0.0,0.0]
[1777273373933,57.8,77693.76,0.0,-1.0,0.0,0.0]
[1777273375947,57.8,77701.03,0.0,-1.0,0.0,0.0]
[1777273377960,57.8,77706.62,0.0,-1.0,0.0,0.0]
[1777273379909,57.8,77707.56,0.0,-1.0,0.0,0.0]
[1777273380024,57.8,77707.48,0.0,-1.0,0.0,0.0]
[1777273382996,57.8,77715.52,0.0,-1.0,0.0,0.0]
[1777273383722,57.8,77715.52,0.0,-1.0,0.0,0.0]
[1777273383772,57.8,77715.52,0.0,-1.0,0.0,0.0]
[1777273389038,57.8,77708.97,0.0,-1.0,0.0,0.0]
[1777273394075,57.8,77708.27,0.0,-1.0,0.0,0.0]
[1777273399110,57.8,77708.8,0.0,-1.0,0.0,0.0]
[1777273404146,57.8,77716.44,0.0,-1.0,0.0,0.0]
[1777273407166,57.8,77727.71,0.0,-1.0,0.0,0.0]
[1777273411194,57.8,77734.72,0.0,-1.0,0.0,0.0]
[1777273414215,57.8,77739.77,0.0,-1.0,0.0,0.0]
[1777273419252,57.8,77740.31,0.0,-1.0,0.0,0.0]
[1777273424295,57.8,77741.87,0.0,-1.0,0.0,0.0]
[1777273429330,57.8,77743.86,0.0,-1.0,0.0,0.0]
[1777273434365,57.8,77743.41,0.0,-1.0,0.0,0.0]
[1777273439414,57.8,77743.78,0.0,-1.0,0.0,0.0]
[1777273442435,57.8,77734.3,0.0,-1.0,0.0,0.0]
[1777273443442,57.8,77725.62,0.0,-1.0,0.0,0.0]
[1777273444449,57.8,77722.88,0.0,-1.0,0.0,0.0]
[1777273449484,57.8,77721.74,0.0,-1.0,0.0,0.0]
[1777273454522,57.8,77721.53,0.0,-1.0,0.0,0.0]
[1777273459557,57.8,77731.2,0.0,-1.0,0.0,0.0]
[1777273464592,57.8,77729.34,0.0,-1.0,0.0,0.0]
[1777273469626,57.8,77723.72,0.0,-1.0,0.0,0.0]
[1777273474661,57.8,77717.93,0.0,-1.0,0.0,0.0]
[1777273479697,57.8,77715.98,0.0,-1.0,0.0,0.0]
[1777273484731,57.8,77716.74,0.0,-1.0,0.0,0.0]
[1777273489766,57.8,77716.78,0.0,-1.0,0.0,0.0]
[1777273494802,57.8,77715.89,0.0,-1.0,0.0,0.0]
[1777273495809,57.8,77705.44,0.0,-1.0,0.0,0.0]
[1777273496815,57.8,77686.58,0.0,-1.0,0.0,0.0]
[1777273497823,57.8,77684.51,0.0,-1.0,0.0,0.0]
[1777273502860,57.8,77683.28,0.0,-1.0,0.0,0.0]
[1777273507896,57.8,77679.09,0.0,-1.0,0.0,0.0]
[1777273512931,57.8,77677.34,0.0,-1.0,0.0,0.0]
[1777273514945,57.8,77666.56,0.0,-1.0,0.0,0.0]
[1777273516958,57.8,77665.56,0.0,-1.0,0.0,0.0]
[1777273521994,57.8,77662.5,0.0,-1.0,0.0,0.0]
[1777273527030,57.8,77661.71,0.0,-1.0,0.0,0.0]
[1777273530050,57.8,77644.29,0.0,-1.0,0.0,0.0]
[1777273532065,57.8,77646.21,0.0,-1.0,0.0,0.0]
[1777273537099,57.8,77647.52,0.0,-1.0,0.0,0.0]
[1777273542135,57.8,77637.39,0.0,-1.0,0.0,0.0]
[1777273547170,57.8,77635.3,0.0,-1.0,0.0,0.0]
[1777273552208,57.8,77627.83,0.0,-1.0,0.0,0.0]
[1777273557242,57.8,77628.42,0.0,-1.0,0.0,0.0]
[1777273562323,57.8,77627.29,0.0,-1.0,0.0,0.0]
[1777273567313,57.8,77617.29,0.0,-1.0,0.0,0.0]
[1777273569327,57.8,77607.81,0.0,-1.0,0.0,0.0]
[1777273570963,57.8,77607.81,0.0,-1.0,0.0,0.0]
[1777273573355,57.8,77595.44,0.0,-1.0,0.0,0.0]
[1777273575369,57.8,77603.14,0.0,-1.0,0.0,0.0]
[1777273579093,57.8,77607.47,0.0,-1.0,0.0,0.0]
[1777273579270,57.8,77606.64,0.0,-1.0,0.0,0.0]
[1777273583426,57.8,77614.77,0.0,-1.0,0.0,0.0]
[1777273584433,57.8,77624.97,0.0,-1.0,0.0,0.0]
[1777273585440,57.8,77632.33,0.0,-1.0,0.0,0.0]
[1777273587322,57.8,77633.95,0.0,-1.0,0.0,0.0]
[1777273592057,57.8,77634.61,0.0,-1.0,0.0,0.0]
[1777273592154,57.8,77640.76,0.0,-1.0,0.0,0.0]
[1777273593501,57.8,77644.59,0.0,-1.0,0.0,0.0]
[1777273594960,57.8,77644.59,0.0,-1.0,0.0,0.0]
[1777273595020,57.8,77644.59,0.0,-1.0,0.0,0.0]
[1777273597529,57.8,77635.04,0.0,-1.0,0.0,0.0]
[1777273599542,57.8,77634.75,0.0,-1.0,0.0,0.0]
[1777273604578,57.8,77635.85,0.0,-1.0,0.0,0.0]
[1777273609614,57.8,77635.24,0.0,-1.0,0.0,0.0]
[1777273614649,57.8,77634.73,0.0,-1.0,0.0,0.0]
[1777273619684,57.8,77636.06,0.0,-1.0,0.0,0.0]
[1777273624728,57.8,77639.45,0.0,-1.0,0.0,0.0]
[1777273629763,57.8,77640.91,0.0,-1.0,0.0,0.0]
[1777273634798,57.8,77640.58,0.0,-1.0,0.0,0.0]
[1777273639833,57.8,77641.72,0.0,-1.0,0.0,0.0]
[1777273640840,57.8,77633.46,0.0,-1.0,0.0,0.0]
[1777273641847,57.8,77631.35,0.0,-1.0,0.0,0.0]
[1777273645874,57.8,77620.13,0.0,-1.0,0.0,0.0]
[1777273646882,57.8,77620.43,0.0,-1.0,0.0,0.0]
[1777273651648,57.8,77618.0,0.0,-1.0,0.0,0.0]
[1777273658967,57.8,77618.95,0.0,-1.0,0.0,0.0]
[1777273661679,57.8,77624.12,0.0,-1.0,0.0,0.0]
[1777273661772,57.8,77624.12,0.0,-1.0,0.0,0.0]
[1777273667023,57.8,77622.48,0.0,-1.0,0.0,0.0]
[1777273672058,57.8,77622.9,0.0,-1.0,0.0,0.0]
[1777273674071,57.8,77633.51,0.0,-1.0,0.0,0.0]
[1777273679107,57.8,77633.17,0.0,-1.0,0.0,0.0]
[1777273681241,57.8,77633.36,0.0,-1.0,0.0,0.0]
[1777273687334,57.8,77631.52,0.0,-1.0,0.0,0.0]
[1777273687522,57.8,77631.2,0.0,-1.0,0.0,0.0]
[1777273691746,57.8,77631.86,0.0,-1.0,0.0,0.0]
[1777273691775,57.8,77631.86,0.0,-1.0,0.0,0.0]
[1777273692199,57.8,77633.11,0.0,-1.0,0.0,0.0]
[1777273693206,57.8,77632.43,0.0,-1.0,0.0,0.0]
[1777273695220,57.8,77631.6,0.0,-1.0,0.0,0.0]
[1777273697234,57.8,77631.02,0.0,-1.0,0.0,0.0]
[1777273698240,57.8,77630.02,0.0,-1.0,0.0,0.0]
[1777273700255,57.8,77626.69,0.0,-1.0,0.0,0.0]
[1777273701262,57.8,77623.72,0.0,-1.0,0.0,0.0]
[1777273702269,57.8,77622.61,0.0,-1.0,0.0,0.0]
[1777273703276,57.8,77622.16,0.0,-1.0,0.0,0.0]
[1777273706297,57.8,77621.3,0.0,-1.0,0.0,0.0]
[1777273707473,57.8,77621.2,0.0,-1.0,0.0,0.0]
[1777273708310,57.8,77619.1,0.0,-1.0,0.0,0.0]
[1777273709318,57.8,77620.08,0.0,-1.0,0.0,0.0]
[1777273711332,57.8,77620.3,0.0,-1.0,0.0,0.0]
[1777273713346,57.8,77619.35,0.0,-1.0,0.0,0.0]
[1777273714353,57.8,77615.64,0.0,-1.0,0.0,0.0]
[1777273714743,57.8,77615.64,0.0,-1.0,0.0,0.0]
[1777273714769,57.8,77615.64,0.0,-1.0,0.0,0.0]
[1777273715360,57.8,77615.37,0.0,-1.0,0.0,0.0]
[1777273716367,57.8,77615.9,0.0,-1.0,0.0,0.0]
[1777273717373,57.8,77613.56,0.0,-1.0,0.0,0.0]
[1777273720395,57.8,77614.06,0.0,-1.0,0.0,0.0]
[1777273721402,57.8,77616.16,0.0,-1.0,0.0,0.0]
[1777273722409,57.8,77615.55,0.0,-1.0,0.0,0.0]
[1777273723415,57.8,77616.41,0.0,-1.0,0.0,0.0]
[1777273724423,57.8,77622.17,0.0,-1.0,0.0,0.0]
[1777273725430,57.8,77625.75,0.0,-1.0,0.0,0.0]
[1777273726437,57.8,77622.07,0.0,-1.0,0.0,0.0]
[1777273727444,57.8,77619.95,0.0,-1.0,0.0,0.0]
[1777273728451,57.8,77617.46,0.0,-1.0,0.0,0.0]
[1777273729458,57.8,77616.23,0.0,-1.0,0.0,0.0]
[1777273731472,57.8,77615.32,0.0,-1.0,0.0,0.0]
[1777273735502,57.8,77610.37,0.0,-1.0,0.0,0.0]
[1777273736509,57.8,77608.17,0.0,-1.0,0.0,0.0]
[1777273737516,57.8,77607.65,0.0,-1.0,0.0,0.0]
[1777273739530,57.8,77604.02,0.0,-1.0,0.0,0.0]
[1777273742551,57.8,77599.6,0.0,-1.0,0.0,0.0]
[1777273743558,57.8,77589.38,0.0,-1.0,0.0,0.0]
[1777273744564,57.8,77586.37,0.0,-1.0,0.0,0.0]
[1777273745805,57.8,77586.37,0.0,-1.0,0.0,0.0]
[1777273746024,57.8,77586.37,0.0,-1.0,0.0,0.0]
[1777273746579,57.8,77587.01,0.0,-1.0,0.0,0.0]
[1777273749599,57.8,77586.51,0.0,-1.0,0.0,0.0]
[1777273751833,57.8,77586.72,0.0,-1.0,0.0,0.0]
[1777273752021,57.8,77586.72,0.0,-1.0,0.0,0.0]
[1777273752033,57.8,77586.87,0.0,-1.0,0.0,0.0]
[1777273753628,57.8,77583.67,0.0,-1.0,0.0,0.0]
[1777273754635,57.8,77584.38,0.0,-1.0,0.0,0.0]
[1777273757656,57.8,77587.25,0.0,-1.0,0.0,0.0]
[1777273759032,57.8,77587.25,0.0,-1.0,0.0,0.0]
[1777273759270,57.8,77587.25,0.0,-1.0,0.0,0.0]
[1777273759371,57.8,77588.28,0.0,-1.0,0.0,0.0]
[1777273759670,57.8,77592.53,0.0,-1.0,0.0,0.0]
[1777273761161,57.8,77596.51,0.0,-1.0,0.0,0.0]
[1777273762409,57.8,77597.01,0.0,-1.0,0.0,0.0]
[1777273762691,57.8,77599.65,0.0,-1.0,0.0,0.0]
[1777273763698,57.8,77599.02,0.0,-1.0,0.0,0.0]
[1777273764705,57.8,77599.69,0.0,-1.0,0.0,0.0]
[1777273765521,57.8,77599.69,0.0,-1.0,0.0,0.0]
[1777273768733,57.8,77603.22,0.0,-1.0,0.0,0.0]
[1777273770306,57.8,77603.22,0.0,-1.0,0.0,0.0]
[1777273770340,57.8,77604.52,0.0,-1.0,0.0,0.0]
[1777273770524,57.8,77604.52,0.0,-1.0,0.0,0.0]
[1777273770747,57.8,77603.43,0.0,-1.0,0.0,0.0]
[1777273771754,57.8,77603.82,0.0,-1.0,0.0,0.0]
[1777273772761,57.8,77603.4,0.0,-1.0,0.0,0.0]
[1777273774775,57.8,77604.47,0.0,-1.0,0.0,0.0]
[1777273775782,57.8,77603.69,0.0,-1.0,0.0,0.0]
[1777273776789,57.8,77604.22,0.0,-1.0,0.0,0.0]
[1777273778803,57.8,77603.41,0.0,-1.0,0.0,0.0]
[1777273781824,57.8,77605.75,0.0,-1.0,0.0,0.0]
[1777273782831,57.8,77608.49,0.0,-1.0,0.0,0.0]
[1777273783838,57.8,77607.98,0.0,-1.0,0.0,0.0]
[1777273784845,57.8,77609.13,0.0,-1.0,0.0,0.0]
[1777273785852,57.8,77610.68,0.0,-1.0,0.0,0.0]
[1777273788873,57.8,77611.78,0.0,-1.0,0.0,0.0]
[1777273789879,57.8,77610.91,0.0,-1.0,0.0,0.0]
[1777273790887,57.8,77610.39,0.0,-1.0,0.0,0.0]
[1777273792902,57.8,77611.23,0.0,-1.0,0.0,0.0]
[1777273796929,57.8,77611.99,0.0,-1.0,0.0,0.0]
[1777273797936,57.8,77624.59,0.0,-1.0,0.0,0.0]
[1777273798943,57.8,77628.93,0.0,-1.0,0.0,0.0]
[1777273800956,57.8,77624.15,0.0,-1.0,0.0,0.0]
[1777273801964,57.8,77619.7,0.0,-1.0,0.0,0.0]
[1777273802971,57.8,77619.07,0.0,-1.0,0.0,0.0]
[1777273803977,57.8,77620.36,0.0,-1.0,0.0,0.0]
[1777273806999,57.8,77619.8,0.0,-1.0,0.0,0.0]
[1777273809013,57.8,77619.36,0.0,-1.0,0.0,0.0]
[1777273810020,57.8,77620.45,0.0,-1.0,0.0,0.0]
[1777273815055,57.8,77620.44,0.0,-1.0,0.0,0.0]
[1777273816061,57.8,77619.46,0.0,-1.0,0.0,0.0]
[1777273817068,57.8,77620.12,0.0,-1.0,0.0,0.0]
[1777273819082,57.8,77620.62,0.0,-1.0,0.0,0.0]
[1777273820090,57.8,77620.12,0.0,-1.0,0.0,0.0]
[1777273822104,57.8,77619.48,0.0,-1.0,0.0,0.0]
[1777273827138,57.8,77620.04,0.0,-1.0,0.0,0.0]
[1777273828146,57.8,77624.52,0.0,-1.0,0.0,0.0]
[1777273829153,57.8,77626.78,0.0,-1.0,0.0,0.0]
[1777273831167,57.8,77626.63,0.0,-1.0,0.0,0.0]
[1777273832174,57.8,77623.03,0.0,-1.0,0.0,0.0]
[1777273833181,57.8,77616.68,0.0,-1.0,0.0,0.0]
[1777273834188,57.8,77613.45,0.0,-1.0,0.0,0.0]
[1777273836202,57.8,77616.02,0.0,-1.0,0.0,0.0]
[1777273837209,57.8,77621.14,0.0,-1.0,0.0,0.0]
[1777273838216,57.8,77620.17,0.0,-1.0,0.0,0.0]
[1777273839222,57.8,77618.25,0.0,-1.0,0.0,0.0]
[1777273840230,57.8,77615.55,0.0,-1.0,0.0,0.0]
[1777273841237,57.8,77615.02,0.0,-1.0,0.0,0.0]
[1777273842244,57.8,77614.09,0.0,-1.0,0.0,0.0]
[1777273845265,57.8,77614.72,0.0,-1.0,0.0,0.0]
[1777273849293,57.8,77615.36,0.0,-1.0,0.0,0.0]
[1777273850300,57.8,77615.94,0.0,-1.0,0.0,0.0]
[1777273852314,57.8,77615.46,0.0,-1.0,0.0,0.0]
[1777273854328,57.8,77613.62,0.0,-1.0,0.0,0.0]
[1777273855335,57.8,77612.29,0.0,-1.0,0.0,0.0]
[1777273856342,57.8,77611.72,0.0,-1.0,0.0,0.0]
[1777273857349,57.8,77612.18,0.0,-1.0,0.0,0.0]
[1777273860370,57.8,77612.86,0.0,-1.0,0.0,0.0]
[1777273861377,57.8,77612.27,0.0,-1.0,0.0,0.0]
[1777273863391,57.8,77608.16,0.0,-1.0,0.0,0.0]
[1777273864398,57.8,77605.29,0.0,-1.0,0.0,0.0]
[1777273865405,57.8,77600.92,0.0,-1.0,0.0,0.0]
[1777273868427,57.8,77600.33,0.0,-1.0,0.0,0.0]
[1777273870441,57.8,77599.65,0.0,-1.0,0.0,0.0]
[1777273874469,57.8,77599.02,0.0,-1.0,0.0,0.0]
[1777273876483,57.8,77599.47,0.0,-1.0,0.0,0.0]
[1777273878496,57.8,77599.97,0.0,-1.0,0.0,0.0]
[1777273884540,57.8,77600.07,0.0,-1.0,0.0,0.0]
[1777273888907,57.8,77603.13,0.0,-1.0,0.0,0.0]
[1777273889576,57.8,77605.1,0.0,-1.0,0.0,0.0]
[1777273890589,57.8,77597.43,0.0,-1.0,0.0,0.0]
[1777273891596,57.8,77590.42,0.0,-1.0,0.0,0.0]
[1777273892602,57.8,77586.85,0.0,-1.0,0.0,0.0]
[1777273895628,57.8,77586.3,0.0,-1.0,0.0,0.0]
[1777273898655,57.8,77584.94,0.0,-1.0,0.0,0.0]
[1777273899665,57.8,77585.72,0.0,-1.0,0.0,0.0]
[1777273901679,57.8,77589.03,0.0,-1.0,0.0,0.0]
[1777273902686,57.8,77591.53,0.0,-1.0,0.0,0.0]
[1777273904700,57.8,77590.88,0.0,-1.0,0.0,0.0]
[1777273905707,57.8,77590.33,0.0,-1.0,0.0,0.0]
[1777273906714,57.8,77591.15,0.0,-1.0,0.0,0.0]
[1777273907720,57.8,77590.56,0.0,-1.0,0.0,0.0]
[1777273908728,57.8,77592.14,0.0,-1.0,0.0,0.0]
[1777273911749,57.8,77591.67,0.0,-1.0,0.0,0.0]
[1777273912756,57.8,77592.34,0.0,-1.0,0.0,0.0]
[1777273915776,57.8,77591.82,0.0,-1.0,0.0,0.0]
[1777273916784,57.8,77592.52,0.0,-1.0,0.0,0.0]
[1777273917791,57.8,77591.95,0.0,-1.0,0.0,0.0]
[1777273919805,57.8,77591.16,0.0,-1.0,0.0,0.0]
[1777273920812,57.8,77592.55,0.0,-1.0,0.0,0.0]
[1777273925847,57.8,77591.83,0.0,-1.0,0.0,0.0]
[1777273929875,57.8,77596.45,0.0,-1.0,0.0,0.0]
[1777273930881,57.8,77599.51,0.0,-1.0,0.0,0.0]
[1777273931889,57.8,77600.0,0.0,-1.0,0.0,0.0]
[1777273933903,57.8,77599.58,0.0,-1.0,0.0,0.0]
[1777273939945,57.8,77599.58,0.0,-1.0,0.0,0.0]
[1777273941959,57.8,77600.84,0.0,-1.0,0.0,0.0]
[1777273942965,57.8,77604.23,0.0,-1.0,0.0,0.0]
[1777273943973,57.8,77605.08,0.0,-1.0,0.0,0.0]
[1777273944979,57.8,77605.82,0.0,-1.0,0.0,0.0]
[1777273945986,57.8,77609.94,0.0,-1.0,0.0,0.0]
[1777273946994,57.8,77613.29,0.0,-1.0,0.0,0.0]
[1777273948001,57.8,77614.87,0.0,-1.0,0.0,0.0]
[1777273950015,57.8,77619.26,0.0,-1.0,0.0,0.0]
[1777273952046,57.8,77624.23,0.0,-1.0,0.0,0.0]
[1777273953052,57.8,77624.89,0.0,-1.0,0.0,0.0]
[1777273957081,57.8,77622.81,0.0,-1.0,0.0,0.0]
[1777273959095,57.8,77622.27,0.0,-1.0,0.0,0.0]
[1777273965136,57.8,77622.58,0.0,-1.0,0.0,0.0]
[1777273966144,57.8,77621.77,0.0,-1.0,0.0,0.0]
[1777273967151,57.8,77622.21,0.0,-1.0,0.0,0.0]
[1777273968157,57.8,77622.63,0.0,-1.0,0.0,0.0]
[1777273969165,57.8,77621.95,0.0,-1.0,0.0,0.0]
[1777273970172,57.8,77622.89,0.0,-1.0,0.0,0.0]
[1777273973192,57.8,77623.39,0.0,-1.0,0.0,0.0]
[1777273978228,57.8,77623.52,0.0,-1.0,0.0,0.0]
[1777273981249,57.8,77622.05,0.0,-1.0,0.0,0.0]
[1777273981883,57.8,77622.05,0.0,-1.0,0.0,0.0]
[1777273982020,57.8,77622.05,0.0,-1.0,0.0,0.0]
[1777273982256,57.8,77621.89,0.0,-1.0,0.0,0.0]
[1777273983263,57.8,77621.4,0.0,-1.0,0.0,0.0]
[1777273985548,57.8,77621.63,0.0,-1.0,0.0,0.0]
[1777273985609,57.8,77623.64,0.0,-1.0,0.0,0.0]
[1777273985772,57.8,77623.64,0.0,-1.0,0.0,0.0]
[1777273986283,57.8,77625.15,0.0,-1.0,0.0,0.0]
[1777273991318,57.8,77625.15,0.0,-1.0,0.0,0.0]
[1777273992325,57.8,77626.12,0.0,-1.0,0.0,0.0]
[1777273993333,57.8,77624.38,0.0,-1.0,0.0,0.0]
[1777273994339,57.8,77623.94,0.0,-1.0,0.0,0.0]
[1777273995347,57.8,77623.38,0.0,-1.0,0.0,0.0]
[1777273996354,57.8,77624.06,0.0,-1.0,0.0,0.0]
[1777273997361,57.8,77624.94,0.0,-1.0,0.0,0.0]
[1777274005417,57.8,77624.96,0.0,-1.0,0.0,0.0]
[1777274007431,57.8,77625.63,0.0,-1.0,0.0,0.0]
[1777274008438,57.8,77626.25,0.0,-1.0,0.0,0.0]
[1777274010452,57.8,77627.75,0.0,-1.0,0.0,0.0]
[1777274011459,57.8,77627.52,0.0,-1.0,0.0,0.0]
[1777274014480,57.8,77628.17,0.0,-1.0,0.0,0.0]
[1777274016605,57.8,77629.61,0.0,-1.0,0.0,0.0]
[1777274017501,57.8,77630.35,0.0,-1.0,0.0,0.0]
[1777274020522,57.8,77630.87,0.0,-1.0,0.0,0.0]
[1777274025557,57.8,77631.2,0.0,-1.0,0.0,0.0]
[1777274028577,57.8,77630.81,0.0,-1.0,0.0,0.0]
[1777274031648,57.8,77630.95,0.0,-1.0,0.0,0.0]
[1777274031599,57.8,77631.55,0.0,-1.0,0.0,0.0]
[1777274036634,57.8,77631.84,0.0,-1.0,0.0,0.0]
[1777274037640,57.8,77633.68,0.0,-1.0,0.0,0.0]
[1777274039288,57.8,77633.98,0.0,-1.0,0.0,0.0]
[1777274039524,57.8,77633.98,0.0,-1.0,0.0,0.0]
[1777274039655,57.8,77634.49,0.0,-1.0,0.0,0.0]
[1777274044690,57.8,77633.56,0.0,-1.0,0.0,0.0]
[1777274045697,57.8,77643.52,0.0,-1.0,0.0,0.0]
[1777274046703,57.8,77648.43,0.0,-1.0,0.0,0.0]
[1777274047235,57.8,77648.43,0.0,-1.0,0.0,0.0]
[1777274047273,57.8,77648.43,0.0,-1.0,0.0,0.0]
[1777274047711,57.8,77650.71,0.0,-1.0,0.0,0.0]
[1777274049725,57.8,77649.19,0.0,-1.0,0.0,0.0]
[1777274050732,57.8,77648.13,0.0,-1.0,0.0,0.0]
[1777274051739,57.8,77648.85,0.0,-1.0,0.0,0.0]
[1777274053753,57.8,77647.89,0.0,-1.0,0.0,0.0]
[1777274056774,57.8,77648.6,0.0,-1.0,0.0,0.0]
[1777274059795,57.8,77648.13,0.0,-1.0,0.0,0.0]
[1777274060802,57.8,77648.94,0.0,-1.0,0.0,0.0]
[1777274063822,57.8,77648.48,0.0,-1.0,0.0,0.0]
[1777274067850,57.8,77649.03,0.0,-1.0,0.0,0.0]
[1777274069865,57.8,77649.46,0.0,-1.0,0.0,0.0]
[1777274071879,57.8,77650.06,0.0,-1.0,0.0,0.0]
[1777274073893,57.8,77651.16,0.0,-1.0,0.0,0.0]
[1777274074900,57.8,77653.14,0.0,-1.0,0.0,0.0]
[1777274075907,57.8,77655.24,0.0,-1.0,0.0,0.0]
[1777274077921,57.8,77656.07,0.0,-1.0,0.0,0.0]
[1777274078928,57.8,77657.1,0.0,-1.0,0.0,0.0]
[1777274080942,57.8,77656.28,0.0,-1.0,0.0,0.0]
[1777274085977,57.8,77656.2,0.0,-1.0,0.0,0.0]
[1777274090009,57.8,77658.67,0.0,-1.0,0.0,0.0]
[1777274091013,57.8,77659.49,0.0,-1.0,0.0,0.0]
[1777274093027,57.8,77660.0,0.0,-1.0,0.0,0.0]
[1777274094035,57.8,77662.93,0.0,-1.0,0.0,0.0]
[1777274095042,57.8,77655.4,0.0,-1.0,0.0,0.0]
[1777274096049,57.8,77657.46,0.0,-1.0,0.0,0.0]
[1777274099070,57.8,77659.09,0.0,-1.0,0.0,0.0]
[1777274100077,57.8,77659.92,0.0,-1.0,0.0,0.0]
[1777274102091,57.8,77659.22,0.0,-1.0,0.0,0.0]
[1777274104105,57.8,77658.4,0.0,-1.0,0.0,0.0]
[1777274105112,57.8,77657.62,0.0,-1.0,0.0,0.0]
[1777274110147,57.8,77658.28,0.0,-1.0,0.0,0.0]
[1777274114175,57.8,77658.82,0.0,-1.0,0.0,0.0]
[1777274115182,57.8,77657.98,0.0,-1.0,0.0,0.0]
[1777274116189,57.8,77658.4,0.0,-1.0,0.0,0.0]
[1777274119210,57.8,77655.02,0.0,-1.0,0.0,0.0]
[1777274120217,57.8,77648.14,0.0,-1.0,0.0,0.0]
[1777274121224,57.8,77647.45,0.0,-1.0,0.0,0.0]
[1777274122231,57.8,77640.59,0.0,-1.0,0.0,0.0]
[1777274123238,57.8,77639.4,0.0,-1.0,0.0,0.0]
[1777274124248,57.8,77647.77,0.0,-1.0,0.0,0.0]
[1777274125254,57.8,77658.38,0.0,-1.0,0.0,0.0]
[1777274126260,57.8,77660.34,0.0,-1.0,0.0,0.0]
[1777274128274,57.8,77660.95,0.0,-1.0,0.0,0.0]
[1777274129281,57.8,77660.53,0.0,-1.0,0.0,0.0]
[1777274130288,57.8,77662.18,0.0,-1.0,0.0,0.0]
[1777274131295,57.8,77665.21,0.0,-1.0,0.0,0.0]
[1777274132303,57.8,77666.38,0.0,-1.0,0.0,0.0]
[1777274133310,57.8,77666.84,0.0,-1.0,0.0,0.0]
[1777274138346,57.8,77668.43,0.0,-1.0,0.0,0.0]
[1777274139353,57.8,77678.54,0.0,-1.0,0.0,0.0]
[1777274140360,57.8,77679.73,0.0,-1.0,0.0,0.0]
[1777274141366,57.8,77682.32,0.0,-1.0,0.0,0.0]
[1777274146402,57.8,77682.24,0.0,-1.0,0.0,0.0]
[1777274147408,57.8,77681.82,0.0,-1.0,0.0,0.0]
[1777274148416,57.8,77683.78,0.0,-1.0,0.0,0.0]
[1777274149423,57.8,77684.35,0.0,-1.0,0.0,0.0]
[1777274150430,57.8,77683.79,0.0,-1.0,0.0,0.0]
[1777274152444,57.8,77682.71,0.0,-1.0,0.0,0.0]
[1777274153451,57.8,77684.14,0.0,-1.0,0.0,0.0]
[1777274154458,57.8,77683.71,0.0,-1.0,0.0,0.0]
[1777274155465,57.8,77684.3,0.0,-1.0,0.0,0.0]
[1777274156472,57.8,77683.59,0.0,-1.0,0.0,0.0]
[1777274157479,57.8,77684.33,0.0,-1.0,0.0,0.0]
[1777274162513,57.8,77687.9,0.0,-1.0,0.0,0.0]
[1777274163521,57.8,77687.27,0.0,-1.0,0.0,0.0]
[1777274164528,57.8,77686.32,0.0,-1.0,0.0,0.0]
[1777274165535,57.8,77687.58,0.0,-1.0,0.0,0.0]
[1777274166542,57.8,77687.07,0.0,-1.0,0.0,0.0]
[1777274167548,57.8,77687.6,0.0,-1.0,0.0,0.0]
[1777274168555,57.8,77685.17,0.0,-1.0,0.0,0.0]
[1777274169563,57.8,77682.54,0.0,-1.0,0.0,0.0]
[1777274170569,57.8,77681.51,0.0,-1.0,0.0,0.0]
[1777274172584,57.8,77680.5,0.0,-1.0,0.0,0.0]
[1777274173590,57.8,77667.32,0.0,-1.0,0.0,0.0]
[1777274174598,57.8,77661.93,0.0,-1.0,0.0,0.0]
[1777274175604,57.8,77660.58,0.0,-1.0,0.0,0.0]
[1777274176612,57.8,77658.15,0.0,-1.0,0.0,0.0]
[1777274178626,57.8,77657.48,0.0,-1.0,0.0,0.0]
[1777274180639,57.8,77659.05,0.0,-1.0,0.0,0.0]
[1777274182653,57.8,77663.99,0.0,-1.0,0.0,0.0]
[1777274183661,57.8,77667.32,0.0,-1.0,0.0,0.0]
[1777274184668,57.8,77666.9,0.0,-1.0,0.0,0.0]
[1777274185675,57.8,77668.78,0.0,-1.0,0.0,0.0]
[1777274186682,57.8,77673.33,0.0,-1.0,0.0,0.0]
[1777274187689,57.8,77678.41,0.0,-1.0,0.0,0.0]
[1777274188695,57.8,77683.69,0.0,-1.0,0.0,0.0]
[1777274189703,57.8,77686.21,0.0,-1.0,0.0,0.0]
[1777274190710,57.8,77685.4,0.0,-1.0,0.0,0.0]
[1777274191717,57.8,77685.93,0.0,-1.0,0.0,0.0]
[1777274192724,57.8,77687.46,0.0,-1.0,0.0,0.0]
[1777274193731,57.8,77685.84,0.0,-1.0,0.0,0.0]
[1777274194739,57.8,77686.29,0.0,-1.0,0.0,0.0]
[1777274195746,57.8,77685.84,0.0,-1.0,0.0,0.0]
[1777274197759,57.8,77686.37,0.0,-1.0,0.0,0.0]
[1777274198767,57.8,77685.62,0.0,-1.0,0.0,0.0]
[1777274199774,57.8,77684.81,0.0,-1.0,0.0,0.0]
[1777274200781,57.8,77685.28,0.0,-1.0,0.0,0.0]
[1777274205815,57.8,77683.65,0.0,-1.0,0.0,0.0]
[1777274207830,57.8,77684.51,0.0,-1.0,0.0,0.0]
[1777274208837,57.8,77683.56,0.0,-1.0,0.0,0.0]
[1777274213871,57.8,77683.51,0.0,-1.0,0.0,0.0]
[1777274216893,57.8,77683.9,0.0,-1.0,0.0,0.0]
[1777274218906,57.8,77683.3,0.0,-1.0,0.0,0.0]
[1777274219914,57.8,77681.69,0.0,-1.0,0.0,0.0]
[1777274221928,57.8,77680.74,0.0,-1.0,0.0,0.0]
[1777274222935,57.8,77678.49,0.0,-1.0,0.0,0.0]
[1777274223942,57.8,77679.5,0.0,-1.0,0.0,0.0]
[1777274224948,57.8,77674.92,0.0,-1.0,0.0,0.0]
[1777274225956,57.8,77668.95,0.0,-1.0,0.0,0.0]
[1777274226963,57.8,77669.63,0.0,-1.0,0.0,0.0]
[1777274227969,57.8,77668.36,0.0,-1.0,0.0,0.0]
[1777274228977,57.8,77669.17,0.0,-1.0,0.0,0.0]
[1777274234012,57.8,77669.17,0.0,-1.0,0.0,0.0]
[1777274235019,57.8,77669.56,0.0,-1.0,0.0,0.0]
[1777274236026,57.8,77675.31,0.0,-1.0,0.0,0.0]
[1777274237033,57.8,77676.64,0.0,-1.0,0.0,0.0]
[1777274238040,57.8,77674.28,0.0,-1.0,0.0,0.0]
[1777274239047,57.8,77674.66,0.0,-1.0,0.0,0.0]
[1777274240054,57.8,77673.78,0.0,-1.0,0.0,0.0]
[1777274241061,57.8,77674.86,0.0,-1.0,0.0,0.0]
[1777274242068,57.8,77676.33,0.0,-1.0,0.0,0.0]
[1777274244082,57.8,77675.75,0.0,-1.0,0.0,0.0]
[1777274245088,57.8,77676.15,0.0,-1.0,0.0,0.0]
[1777274248110,57.8,77675.48,0.0,-1.0,0.0,0.0]
[1777274249117,57.8,77674.29,0.0,-1.0,0.0,0.0]
[1777274250124,57.8,77669.2,0.0,-1.0,0.0,0.0]
[1777274251131,57.8,77665.72,0.0,-1.0,0.0,0.0]
[1777274253160,57.8,77657.62,0.0,-1.0,0.0,0.0]
[1777274254152,57.8,77645.59,0.0,-1.0,0.0,0.0]
[1777274255158,57.8,77644.14,0.0,-1.0,0.0,0.0]
[1777274256166,57.8,77645.77,0.0,-1.0,0.0,0.0]
[1777274261201,57.8,77645.9,0.0,-1.0,0.0,0.0]
[1777274262208,57.8,77645.23,0.0,-1.0,0.0,0.0]
[1777274263215,57.8,77641.39,0.0,-1.0,0.0,0.0]
[1777274264222,57.8,77640.67,0.0,-1.0,0.0,0.0]
[1777274266235,57.8,77641.62,0.0,-1.0,0.0,0.0]
[1777274267243,57.8,77640.74,0.0,-1.0,0.0,0.0]
[1777274269257,57.8,77639.95,0.0,-1.0,0.0,0.0]
[1777274270264,57.8,77641.68,0.0,-1.0,0.0,0.0]
[1777274271874,57.8,77645.04,0.0,-1.0,0.0,0.0]
[1777274273285,57.8,77645.92,0.0,-1.0,0.0,0.0]
[1777274274292,57.8,77650.04,0.0,-1.0,0.0,0.0]
[1777274276306,57.8,77650.68,0.0,-1.0,0.0,0.0]
[1777274278320,57.8,77649.35,0.0,-1.0,0.0,0.0]
[1777274279327,57.8,77648.88,0.0,-1.0,0.0,0.0]
[1777274280335,57.8,77649.56,0.0,-1.0,0.0,0.0]
[1777274284364,57.8,77648.9,0.0,-1.0,0.0,0.0]
[1777274285370,57.8,77644.35,0.0,-1.0,0.0,0.0]
[1777274286377,57.8,77641.07,0.0,-1.0,0.0,0.0]
[1777274288391,57.8,77640.56,0.0,-1.0,0.0,0.0]
[1777274291411,57.8,77641.07,0.0,-1.0,0.0,0.0]
[1777274294433,57.8,77640.58,0.0,-1.0,0.0,0.0]
[1777274295440,57.8,77637.45,0.0,-1.0,0.0,0.0]
[1777274296447,57.8,77636.99,0.0,-1.0,0.0,0.0]
[1777274297453,57.8,77635.16,0.0,-1.0,0.0,0.0]
[1777274300475,57.8,77634.61,0.0,-1.0,0.0,0.0]
[1777274301482,57.8,77634.07,0.0,-1.0,0.0,0.0]
[1777274302489,57.8,77634.5,0.0,-1.0,0.0,0.0]
[1777274303496,57.8,77635.21,0.0,-1.0,0.0,0.0]
[1777274304503,57.8,77633.43,0.0,-1.0,0.0,0.0]
[1777274305510,57.8,77629.08,0.0,-1.0,0.0,0.0]
[1777274306516,57.8,77622.22,0.0,-1.0,0.0,0.0]
[1777274307524,57.8,77619.79,0.0,-1.0,0.0,0.0]
[1777274310545,57.8,77613.19,0.0,-1.0,0.0,0.0]
[1777274311552,57.8,77610.53,0.0,-1.0,0.0,0.0]
[1777274312559,57.8,77602.6,0.0,-1.0,0.0,0.0]
[1777274313566,57.8,77598.33,0.0,-1.0,0.0,0.0]
[1777274314572,57.8,77595.14,0.0,-1.0,0.0,0.0]
[1777274315579,57.8,77592.7,0.0,-1.0,0.0,0.0]
[1777274316087,57.8,77592.7,0.0,-1.0,0.0,0.0]
[1777274318601,57.8,77587.3,0.0,-1.0,0.0,0.0]
[1777274319607,57.8,77584.43,0.0,-1.0,0.0,0.0]
[1777274320312,57.8,77584.43,0.0,-1.0,0.0,0.0]
[1777274320519,57.8,77584.43,0.0,-1.0,0.0,0.0]
[1777274320615,57.8,77584.64,0.0,-1.0,0.0,0.0]
[1777274321622,57.8,77584.05,0.0,-1.0,0.0,0.0]
[1777274325650,57.8,77584.49,0.0,-1.0,0.0,0.0]
[1777274327664,57.8,77583.91,0.0,-1.0,0.0,0.0]
[1777274328671,57.8,77583.37,0.0,-1.0,0.0,0.0]
[1777274329675,57.8,77583.37,0.0,-1.0,0.0,0.0]
[1777274329772,57.8,77583.37,0.0,-1.0,0.0,0.0]
[1777274329846,57.8,77585.58,0.0,-1.0,0.0,0.0]
[1777274331692,57.8,77586.12,0.0,-1.0,0.0,0.0]
[1777274332931,57.8,77586.12,0.0,-1.0,0.0,0.0]
[1777274333023,57.8,77586.12,0.0,-1.0,0.0,0.0]
[1777274333706,57.8,77585.14,0.0,-1.0,0.0,0.0]
[1777274334532,57.8,77585.14,0.0,-1.0,0.0,0.0]
[1777274334770,57.8,77585.14,0.0,-1.0,0.0,0.0]
[1777274334856,57.8,77590.98,0.0,-1.0,0.0,0.0]
[1777274335720,57.8,77592.83,0.0,-1.0,0.0,0.0]
[1777274338741,57.8,77591.61,0.0,-1.0,0.0,0.0]
[1777274339528,57.8,77591.61,0.0,-1.0,0.0,0.0]
[1777274339748,57.8,77592.67,0.0,-1.0,0.0,0.0]
[1777274340754,57.8,77594.8,0.0,-1.0,0.0,0.0]
[1777274342043,57.8,77594.8,0.0,-1.0,0.0,0.0]
[1777274341762,57.8,77597.11,0.0,-1.0,0.0,0.0]
[1777274342271,57.8,77597.11,0.0,-1.0,0.0,0.0]
[1777274342769,57.8,77600.48,0.0,-1.0,0.0,0.0]
[1777274344783,57.8,77600.88,0.0,-1.0,0.0,0.0]
[1777274345790,57.8,77600.27,0.0,-1.0,0.0,0.0]
[1777274346797,57.8,77598.67,0.0,-1.0,0.0,0.0]
[1777274347803,57.8,77600.12,0.0,-1.0,0.0,0.0]
[1777274348811,57.8,77602.11,0.0,-1.0,0.0,0.0]
[1777274349817,57.8,77607.65,0.0,-1.0,0.0,0.0]
[1777274350825,57.8,77608.36,0.0,-1.0,0.0,0.0]
[1777274352839,57.8,77617.53,0.0,-1.0,0.0,0.0]
[1777274353846,57.8,77628.06,0.0,-1.0,0.0,0.0]
[1777274354853,57.8,77628.99,0.0,-1.0,0.0,0.0]
[1777274355860,57.8,77630.27,0.0,-1.0,0.0,0.0]
[1777274356867,57.8,77630.84,0.0,-1.0,0.0,0.0]
[1777274357874,57.8,77644.12,0.0,-1.0,0.0,0.0]
[1777274358881,57.8,77648.71,0.0,-1.0,0.0,0.0]
[1777274359887,57.8,77651.71,0.0,-1.0,0.0,0.0]
[1777274360895,57.8,77651.16,0.0,-1.0,0.0,0.0]
[1777274361475,57.8,77651.16,0.0,-1.0,0.0,0.0]
[1777274361488,57.8,77651.16,0.0,-1.0,0.0,0.0]
[1777274364923,57.8,77651.88,0.0,-1.0,0.0,0.0]
[1777274367943,57.8,77650.18,0.0,-1.0,0.0,0.0]
[1777274368950,57.8,77650.6,0.0,-1.0,0.0,0.0]
[1777274369958,57.8,77653.47,0.0,-1.0,0.0,0.0]
[1777274370967,57.8,77664.37,0.0,-1.0,0.0,0.0]
[1777274371974,57.8,77670.13,0.0,-1.0,0.0,0.0]
[1777274372981,57.8,77669.66,0.0,-1.0,0.0,0.0]
[1777274373988,57.8,77671.76,0.0,-1.0,0.0,0.0]
[1777274374607,57.8,77671.76,0.0,-1.0,0.0,0.0]
[1777274374768,57.8,77671.76,0.0,-1.0,0.0,0.0]
[1777274374995,57.8,77672.04,0.0,-1.0,0.0,0.0]
[1777274376013,57.8,77668.95,0.0,-1.0,0.0,0.0]
[1777274379024,57.8,77669.32,0.0,-1.0,0.0,0.0]
[1777274383052,57.8,77684.72,0.0,-1.0,0.0,0.0]
[1777274384058,57.8,77696.7,0.0,-1.0,0.0,0.0]
[1777274385066,57.8,77698.7,0.0,-1.0,0.0,0.0]
[1777274386072,57.8,77698.75,0.0,-1.0,0.0,0.0]
[1777274391108,57.8,77699.06,0.0,-1.0,0.0,0.0]
[1777274392114,57.8,77699.54,0.0,-1.0,0.0,0.0]
[1777274394129,57.8,77698.75,0.0,-1.0,0.0,0.0]
[1777274399811,57.8,77698.76,0.0,-1.0,0.0,0.0]
[1777274399872,57.8,77699.62,0.0,-1.0,0.0,0.0]
[1777274400171,57.8,77699.14,0.0,-1.0,0.0,0.0]
[1777274401178,57.8,77698.33,0.0,-1.0,0.0,0.0]
[1777274402185,57.8,77698.76,0.0,-1.0,0.0,0.0]
[1777274404199,57.8,77697.9,0.0,-1.0,0.0,0.0]
[1777274405206,57.8,77698.55,0.0,-1.0,0.0,0.0]
[1777274406213,57.8,77698.0,0.0,-1.0,0.0,0.0]
[1777274407219,57.8,77698.7,0.0,-1.0,0.0,0.0]
[1777274409234,57.8,77698.27,0.0,-1.0,0.0,0.0]
[1777274413262,57.8,77698.77,0.0,-1.0,0.0,0.0]
[1777274414269,57.8,77694.7,0.0,-1.0,0.0,0.0]
[1777274415276,57.8,77687.14,0.0,-1.0,0.0,0.0]
[1777274416283,57.8,77683.45,0.0,-1.0,0.0,0.0]
[1777274417290,57.8,77682.6,0.0,-1.0,0.0,0.0]
[1777274418297,57.8,77680.62,0.0,-1.0,0.0,0.0]
[1777274421317,57.8,77679.85,0.0,-1.0,0.0,0.0]
[1777274422325,57.8,77668.9,0.0,-1.0,0.0,0.0]
[1777274423332,57.8,77665.13,0.0,-1.0,0.0,0.0]
[1777274424339,57.8,77665.49,0.0,-1.0,0.0,0.0]
[1777274425346,57.8,77664.41,0.0,-1.0,0.0,0.0]
[1777274427360,57.8,77663.97,0.0,-1.0,0.0,0.0]
[1777274430382,57.8,77664.84,0.0,-1.0,0.0,0.0]
[1777274431390,57.8,77664.73,0.0,-1.0,0.0,0.0]
[1777274434413,57.8,77664.21,0.0,-1.0,0.0,0.0]
[1777274435420,57.8,77665.14,0.0,-1.0,0.0,0.0]
[1777274437434,57.8,77665.81,0.0,-1.0,0.0,0.0]
[1777274442469,57.8,77665.9,0.0,-1.0,0.0,0.0]
[1777274443476,57.8,77668.47,0.0,-1.0,0.0,0.0]
[1777274446497,57.8,77668.83,0.0,-1.0,0.0,0.0]
[1777274447503,57.8,77668.21,0.0,-1.0,0.0,0.0]
[1777274448511,57.8,77669.7,0.0,-1.0,0.0,0.0]
[1777274450525,57.8,77670.1,0.0,-1.0,0.0,0.0]
[1777274451532,57.8,77668.87,0.0,-1.0,0.0,0.0]
[1777274452538,57.8,77668.31,0.0,-1.0,0.0,0.0]
[1777274453546,57.8,77668.89,0.0,-1.0,0.0,0.0]
[1777274454553,57.8,77670.58,0.0,-1.0,0.0,0.0]
[1777274455560,57.8,77670.15,0.0,-1.0,0.0,0.0]
[1777274458581,57.8,77674.56,0.0,-1.0,0.0,0.0]
[1777274460595,57.8,77675.88,0.0,-1.0,0.0,0.0]
[1777274461602,57.8,77674.48,0.0,-1.0,0.0,0.0]
[1777274462609,57.8,77673.75,0.0,-1.0,0.0,0.0]
[1777274463616,57.8,77675.34,0.0,-1.0,0.0,0.0]
[1777274465630,57.8,77674.29,0.0,-1.0,0.0,0.0]
[1777274466637,57.8,77674.91,0.0,-1.0,0.0,0.0]
[1777274467644,57.8,77673.94,0.0,-1.0,0.0,0.0]
[1777274468650,57.8,77673.43,0.0,-1.0,0.0,0.0]
[1777274469657,57.8,77674.46,0.0,-1.0,0.0,0.0]
[1777274470665,57.8,77673.79,0.0,-1.0,0.0,0.0]
[1777274471672,57.8,77674.26,0.0,-1.0,0.0,0.0]
[1777274472679,57.8,77682.29,0.0,-1.0,0.0,0.0]
[1777274473686,57.8,77685.89,0.0,-1.0,0.0,0.0]
[1777274475700,57.8,77686.95,0.0,-1.0,0.0,0.0]
[1777274476707,57.8,77686.44,0.0,-1.0,0.0,0.0]
[1777274477714,57.8,77686.92,0.0,-1.0,0.0,0.0]
[1777274478721,57.8,77688.85,0.0,-1.0,0.0,0.0]
[1777274479728,57.8,77705.94,0.0,-1.0,0.0,0.0]
[1777274480737,57.8,77709.93,0.0,-1.0,0.0,0.0]
[1777274481747,57.8,77712.7,0.0,-1.0,0.0,0.0]
[1777274482754,57.8,77714.2,0.0,-1.0,0.0,0.0]
[1777274483761,57.8,77716.17,0.0,-1.0,0.0,0.0]
[1777274484767,57.8,77716.75,0.0,-1.0,0.0,0.0]
[1777274485775,57.8,77717.17,0.0,-1.0,0.0,0.0]
[1777274488797,57.8,77718.92,0.0,-1.0,0.0,0.0]
[1777274489803,57.8,77720.27,0.0,-1.0,0.0,0.0]
[1777274490810,57.8,77722.38,0.0,-1.0,0.0,0.0]
[1777274491816,57.8,77721.33,0.0,-1.0,0.0,0.0]
[1777274492824,57.8,77722.1,0.0,-1.0,0.0,0.0]
[1777274493831,57.8,77721.73,0.0,-1.0,0.0,0.0]
[1777274494838,57.8,77716.43,0.0,-1.0,0.0,0.0]
[1777274495845,57.8,77716.89,0.0,-1.0,0.0,0.0]
[1777274496851,57.8,77716.51,0.0,-1.0,0.0,0.0]
[1777274497859,57.8,77717.16,0.0,-1.0,0.0,0.0]
[1777274499873,57.8,77719.86,0.0,-1.0,0.0,0.0]
[1777274501887,57.8,77719.42,0.0,-1.0,0.0,0.0]
[1777274502893,57.8,77720.77,0.0,-1.0,0.0,0.0]
[1777274503901,57.8,77720.08,0.0,-1.0,0.0,0.0]
[1777274504908,57.8,77727.97,0.0,-1.0,0.0,0.0]
[1777274505915,57.8,77734.69,0.0,-1.0,0.0,0.0]
[1777274506922,57.8,77735.28,0.0,-1.0,0.0,0.0]
[1777274508936,57.8,77738.0,0.0,-1.0,0.0,0.0]
[1777274511957,57.8,77737.51,0.0,-1.0,0.0,0.0]
[1777274512964,57.8,77738.89,0.0,-1.0,0.0,0.0]
[1777274513970,57.8,77737.95,0.0,-1.0,0.0,0.0]
[1777274514979,57.8,77738.45,0.0,-1.0,0.0,0.0]
[1777274518000,57.8,77740.72,0.0,-1.0,0.0,0.0]
[1777274519007,57.8,77739.55,0.0,-1.0,0.0,0.0]
[1777274520017,57.8,77740.97,0.0,-1.0,0.0,0.0]
[1777274521022,57.8,77741.8,0.0,-1.0,0.0,0.0]
[1777274524043,57.8,77744.4,0.0,-1.0,0.0,0.0]
[1777274525050,57.8,77743.94,0.0,-1.0,0.0,0.0]
[1777274526057,57.8,77743.25,0.0,-1.0,0.0,0.0]
[1777274528071,57.8,77742.61,0.0,-1.0,0.0,0.0]
[1777274529078,57.8,77739.43,0.0,-1.0,0.0,0.0]
[1777274530085,57.8,77739.94,0.0,-1.0,0.0,0.0]
[1777274534119,57.8,77741.51,0.0,-1.0,0.0,0.0]
[1777274535125,57.8,77742.15,0.0,-1.0,0.0,0.0]
[1777274536133,57.8,77743.48,0.0,-1.0,0.0,0.0]
[1777274537140,57.8,77745.18,0.0,-1.0,0.0,0.0]
[1777274538146,57.8,77744.77,0.0,-1.0,0.0,0.0]
[1777274539154,57.8,77744.22,0.0,-1.0,0.0,0.0]
[1777274540161,57.8,77745.87,0.0,-1.0,0.0,0.0]
[1777274545196,57.8,77746.48,0.0,-1.0,0.0,0.0]
[1777274547209,57.8,77746.0,0.0,-1.0,0.0,0.0]
[1777274548216,57.8,77745.55,0.0,-1.0,0.0,0.0]
[1777274549224,57.8,77746.24,0.0,-1.0,0.0,0.0]
[1777274551238,57.8,77746.19,0.0,-1.0,0.0,0.0]
[1777274552245,57.8,77745.51,0.0,-1.0,0.0,0.0]
[1777274553252,57.8,77745.87,0.0,-1.0,0.0,0.0]
[1777274554259,57.8,77746.37,0.0,-1.0,0.0,0.0]
[1777274556274,57.8,77747.0,0.0,-1.0,0.0,0.0]
[1777274557281,57.8,77748.78,0.0,-1.0,0.0,0.0]
[1777274560302,57.8,77743.82,0.0,-1.0,0.0,0.0]
[1777274561309,57.8,77739.76,0.0,-1.0,0.0,0.0]
[1777274562315,57.8,77738.31,0.0,-1.0,0.0,0.0]
[1777274563323,57.8,77735.79,0.0,-1.0,0.0,0.0]
[1777274564331,57.8,77735.26,0.0,-1.0,0.0,0.0]
[1777274570373,57.8,77735.39,0.0,-1.0,0.0,0.0]
[1777274571380,57.8,77736.6,0.0,-1.0,0.0,0.0]
[1777274572386,57.8,77737.37,0.0,-1.0,0.0,0.0]
[1777274573394,57.8,77740.5,0.0,-1.0,0.0,0.0]
[1777274574401,57.8,77742.03,0.0,-1.0,0.0,0.0]
[1777274575408,57.8,77742.66,0.0,-1.0,0.0,0.0]
[1777274576415,57.8,77741.05,0.0,-1.0,0.0,0.0]
[1777274577422,57.8,77738.45,0.0,-1.0,0.0,0.0]
[1777274578428,57.8,77734.57,0.0,-1.0,0.0,0.0]
[1777274579436,57.8,77734.07,0.0,-1.0,0.0,0.0]
[1777274580443,57.8,77729.43,0.0,-1.0,0.0,0.0]
[1777274581449,57.8,77726.99,0.0,-1.0,0.0,0.0]
[1777274582457,57.8,77727.37,0.0,-1.0,0.0,0.0]
[1777274583464,57.8,77726.1,0.0,-1.0,0.0,0.0]
[1777274584471,57.8,77724.71,0.0,-1.0,0.0,0.0]
[1777274585478,57.8,77724.34,0.0,-1.0,0.0,0.0]
[1777274586485,57.8,77723.93,0.0,-1.0,0.0,0.0]
[1777274588499,57.8,77725.84,0.0,-1.0,0.0,0.0]
[1777274591520,57.8,77725.46,0.0,-1.0,0.0,0.0]
[1777274592527,57.8,77726.97,0.0,-1.0,0.0,0.0]
[1777274593534,57.8,77731.33,0.0,-1.0,0.0,0.0]
[1777274594541,57.8,77732.36,0.0,-1.0,0.0,0.0]
[1777274595551,57.8,77731.85,0.0,-1.0,0.0,0.0]
[1777274596557,57.8,77732.35,0.0,-1.0,0.0,0.0]
[1777274597564,57.8,77732.83,0.0,-1.0,0.0,0.0]
[1777274598571,57.8,77734.62,0.0,-1.0,0.0,0.0]
[1777274599578,57.8,77733.62,0.0,-1.0,0.0,0.0]
[1777274600585,57.8,77734.81,0.0,-1.0,0.0,0.0]
[1777274601592,57.8,77733.14,0.0,-1.0,0.0,0.0]
[1777274602599,57.8,77732.29,0.0,-1.0,0.0,0.0]
[1777274603606,57.8,77733.61,0.0,-1.0,0.0,0.0]
[1777274605619,57.8,77734.02,0.0,-1.0,0.0,0.0]
[1777274606627,57.8,77734.68,0.0,-1.0,0.0,0.0]
[1777274607634,57.8,77735.28,0.0,-1.0,0.0,0.0]
[1777274608641,57.8,77734.59,0.0,-1.0,0.0,0.0]
[1777274609647,57.8,77733.29,0.0,-1.0,0.0,0.0]
[1777274610654,57.8,77732.37,0.0,-1.0,0.0,0.0]
[1777274611662,57.8,77732.3,0.0,-1.0,0.0,0.0]
[1777274616697,57.8,77730.22,0.0,-1.0,0.0,0.0]
[1777274621732,57.8,77729.24,0.0,-1.0,0.0,0.0]
[1777274626767,57.8,77729.58,0.0,-1.0,0.0,0.0]
[1777274631802,57.8,77728.94,0.0,-1.0,0.0,0.0]
[1777274636839,57.8,77728.9,0.0,-1.0,0.0,0.0]
[1777274641874,57.8,77720.63,0.0,-1.0,0.0,0.0]
[1777274646910,57.8,77722.95,0.0,-1.0,0.0,0.0]
[1777274651944,57.8,77721.38,0.0,-1.0,0.0,0.0]
[1777274656982,57.8,77720.93,0.0,-1.0,0.0,0.0]
[1777274662018,57.8,77724.81,0.0,-1.0,0.0,0.0]
[1777274667053,57.8,77725.72,0.0,-1.0,0.0,0.0]
[1777274672087,57.8,77724.67,0.0,-1.0,0.0,0.0]
[1777274677123,57.8,77724.63,0.0,-1.0,0.0,0.0]
[1777274682159,57.8,77722.54,0.0,-1.0,0.0,0.0]
[1777274687193,57.8,77718.98,0.0,-1.0,0.0,0.0]
[1777274692229,57.8,77720.96,0.0,-1.0,0.0,0.0]
[1777274697264,57.8,77720.49,0.0,-1.0,0.0,0.0]
[1777274702299,57.8,77708.64,0.0,-1.0,0.0,0.0]
[1777274704313,57.8,77710.97,0.0,-1.0,0.0,0.0]
[1777274710355,57.8,77714.28,0.0,-1.0,0.0,0.0]
[1777274715389,57.8,77710.86,0.0,-1.0,0.0,0.0]
[1777274718411,57.8,77701.55,0.0,-1.0,0.0,0.0]
[1777274720425,57.8,77701.82,0.0,-1.0,0.0,0.0]
[1777274722243,57.8,77701.82,0.0,-1.0,0.0,0.0]
[1777274727474,57.8,77702.15,0.0,-1.0,0.0,0.0]
[1777274732509,57.8,77702.42,0.0,-1.0,0.0,0.0]
[1777274737544,57.8,77701.84,0.0,-1.0,0.0,0.0]
[1777274743586,57.8,77707.23,0.0,-1.0,0.0,0.0]
[1777274749628,57.8,77707.5,0.0,-1.0,0.0,0.0]
[1777274755669,57.8,77708.04,0.0,-1.0,0.0,0.0]
[1777274760705,57.8,77708.0,0.0,-1.0,0.0,0.0]
[1777274765741,57.8,77715.03,0.0,-1.0,0.0,0.0]
[1777274769769,57.8,77722.93,0.0,-1.0,0.0,0.0]
[1777274774804,57.8,77724.57,0.0,-1.0,0.0,0.0]
[1777274779839,57.8,77727.64,0.0,-1.0,0.0,0.0]
[1777274783867,57.8,77734.74,0.0,-1.0,0.0,0.0]
[1777274788901,57.8,77727.9,0.0,-1.0,0.0,0.0]
[1777274793937,57.8,77733.34,0.0,-1.0,0.0,0.0]
[1777274798972,57.8,77728.34,0.0,-1.0,0.0,0.0]
[1777274804011,57.8,77728.57,0.0,-1.0,0.0,0.0]
[1777274809042,57.8,77732.13,0.0,-1.0,0.0,0.0]
[1777274814077,57.8,77734.48,0.0,-1.0,0.0,0.0]
[1777274819113,57.8,77729.77,0.0,-1.0,0.0,0.0]
[1777274822134,57.8,77718.05,0.0,-1.0,0.0,0.0]
[1777274823141,57.8,77712.91,0.0,-1.0,0.0,0.0]
[1777274828177,57.8,77712.14,0.0,-1.0,0.0,0.0]
[1777274830191,57.8,77704.05,0.0,-1.0,0.0,0.0]
[1777274831198,57.8,77700.45,0.0,-1.0,0.0,0.0]
[1777274836233,57.8,77695.53,0.0,-1.0,0.0,0.0]
[1777274841272,57.8,77695.85,0.0,-1.0,0.0,0.0]
[1777274844293,57.8,77685.9,0.0,-1.0,0.0,0.0]
[1777274849328,57.8,77683.32,0.0,-1.0,0.0,0.0]
[1777274854363,57.8,77682.9,0.0,-1.0,0.0,0.0]
[1777274856376,57.8,77674.92,0.0,-1.0,0.0,0.0]
[1777274861412,57.8,77673.32,0.0,-1.0,0.0,0.0]
[1777274866447,57.8,77678.86,0.0,-1.0,0.0,0.0]
[1777274871481,57.8,77678.51,0.0,-1.0,0.0,0.0]
[1777274875510,57.8,77686.88,0.0,-1.0,0.0,0.0]
[1777274880545,57.8,77682.73,0.0,-1.0,0.0,0.0]
[1777274885579,57.8,77678.57,0.0,-1.0,0.0,0.0]
[1777274890614,57.8,77676.18,0.0,-1.0,0.0,0.0]
[1777274895649,57.8,77676.37,0.0,-1.0,0.0,0.0]
[1777274900686,57.8,77677.76,0.0,-1.0,0.0,0.0]
[1777274905722,57.8,77684.7,0.0,-1.0,0.0,0.0]
[1777274910762,57.8,77690.1,0.0,-1.0,0.0,0.0]
[1777274913783,57.8,77694.05,0.0,-1.0,0.0,0.0]
[1777274918818,57.8,77695.22,0.0,-1.0,0.0,0.0]
[1777274923853,57.8,77698.17,0.0,-1.0,0.0,0.0]
[1777274928888,57.8,77698.83,0.0,-1.0,0.0,0.0]
[1777274933923,57.8,77698.37,0.0,-1.0,0.0,0.0]
[1777274938958,57.8,77702.97,0.0,-1.0,0.0,0.0]
[1777274943992,57.8,77704.59,0.0,-1.0,0.0,0.0]
[1777274949028,57.8,77708.5,0.0,-1.0,0.0,0.0]
[1777274954063,57.8,77703.62,0.0,-1.0,0.0,0.0]
[1777274959098,57.8,77702.97,0.0,-1.0,0.0,0.0]
[1777274964133,57.8,77698.52,0.0,-1.0,0.0,0.0]
[1777274969167,57.8,77698.59,0.0,-1.0,0.0,0.0]
[1777274974203,57.8,77699.49,0.0,-1.0,0.0,0.0]
[1777274979238,57.8,77699.79,0.0,-1.0,0.0,0.0]
[1777274984273,57.8,77699.37,0.0,-1.0,0.0,0.0]
[1777274990315,57.8,77699.33,0.0,-1.0,0.0,0.0]
[1777274995349,57.8,77700.02,0.0,-1.0,0.0,0.0]
[1777275001392,57.8,77699.85,0.0,-1.0,0.0,0.0]
[1777275004413,57.8,77690.29,0.0,-1.0,0.0,0.0]
[1777275009448,57.8,77687.2,0.0,-0.99556,0.0,0.0]
[1777275014483,57.8,77686.98,0.0,-0.99333,0.0,0.0]
[1777275019519,57.8,77687.17,0.0,-0.99111,0.0,0.0]
[1777275021527,57.8,77687.17,0.0,-0.99111,0.0,0.0]
[1777275026568,57.8,77682.43,0.0,-0.98667,0.0,0.0]
[1777275031603,57.8,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033041,57.8,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033049,57.8,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033096,57.8,77682.22,0.0,-0.98444,0.0,0.0]
[1777275038652,57.8,77671.81,0.0,-0.98,0.0,0.0]
[1777275042878,57.8,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042905,57.8,77671.34,0.0,-0.97778,0.0,0.0]
[1777275048721,57.8,77671.04,0.0,-0.97556,0.0,0.0]
[1777275053756,57.8,77671.64,0.0,-0.97111,0.0,0.0]
[1777275058881,57.8,77672.17,0.0,-0.96889,0.0,0.0]
[1777275064887,57.8,77677.08,0.0,-0.96444,0.0,0.0]
[1777275070893,57.8,77677.38,0.0,-0.96222,0.0,0.0]
[1777275075911,57.8,77677.41,0.0,-0.96,0.0,0.0]
[1777275080946,57.8,77681.38,0.0,-0.95556,0.0,0.0]
[1777275085981,57.8,77680.45,0.0,-0.95333,0.0,0.0]
[1777275091017,57.8,77681.04,0.0,-0.95111,0.0,0.0]
[1777275095046,57.8,77680.01,0.0,-0.94889,0.0,0.0]
[1777275096053,57.8,77680.01,0.0,-0.94889,0.0,0.0]
[1777275097060,57.8,77656.01,0.0,-0.94667,0.0,0.0]
[1777275102095,57.8,77657.99,0.0,-0.94444,0.0,0.0]
[1777275107130,57.8,77657.08,0.0,-0.94222,0.0,0.0]
[1777275112166,57.8,77656.28,0.0,-0.94,0.0,0.0]
[1777275117201,57.8,77652.97,0.0,-0.93556,0.0,0.0]
[1777275122235,57.8,77653.23,0.0,-0.93333,0.0,0.0]
[1777275126264,57.8,77652.86,0.0,-0.93111,0.0,0.0]
[1777275131299,57.8,77660.01,0.0,-0.92889,0.0,0.0]
[1777275136334,57.8,77661.01,0.0,-0.92667,0.0,0.0]
[1777275141368,57.8,77666.12,0.0,-0.92222,0.0,0.0]
[1777275146403,57.8,77665.77,0.0,-0.92,0.0,0.0]
[1777275151440,57.8,77667.02,0.0,-0.91778,0.0,0.0]
[1777275155466,57.8,77659.92,0.0,-0.91556,0.0,0.0]
[1777275160501,57.8,77654.78,0.0,-0.91333,0.0,0.0]
[1777275165536,57.8,77652.28,0.0,-0.90889,0.0,0.0]
[1777275170572,57.8,77652.71,0.0,-0.90667,0.0,0.0]
[1777275175606,57.8,77652.2,0.0,-0.90444,0.0,0.0]
[1777275180642,57.8,77652.27,0.0,-0.90222,0.0,0.0]
[1777275181649,57.8,77643.73,0.0,-0.9,0.0,0.0]
[1777275186684,57.8,77641.16,0.0,-0.89778,0.0,0.0]
[1777275192726,57.8,77641.54,0.0,-0.89556,0.0,0.0]
[1777275197761,57.8,77641.57,0.0,-0.89111,0.0,0.0]
[1777275202796,57.8,77640.21,0.0,-0.88889,0.0,0.0]
[1777275207831,57.8,77643.76,0.0,-0.88667,0.0,0.0]
[1777275212866,57.8,77641.06,0.0,-0.88444,0.0,0.0]
[1777275217901,57.8,77639.51,0.0,-0.88,0.0,0.0]
[1777275222936,57.8,77640.01,0.0,-0.87778,0.0,0.0]
[1777275228058,57.8,77640.1,0.0,-0.87556,0.0,0.0]
[1777275234013,57.8,77636.38,0.0,-0.87111,0.0,0.0]
[1777275239069,57.8,77635.18,0.0,-0.86889,0.0,0.0]
[1777275244083,57.8,77635.42,0.0,-0.86667,0.0,0.0]
[1777275249118,57.8,77635.18,0.0,-0.86222,0.0,0.0]
[1777275253146,57.8,77648.84,0.0,-0.86,0.0,0.0]
[1777275258183,57.8,77651.15,0.0,-0.85778,0.0,0.0]
[1777275263219,57.8,77651.33,0.0,-0.85556,0.0,0.0]
[1777275267246,57.8,77650.59,0.0,-0.85333,0.0,0.0]
[1777275272282,57.8,77645.33,0.0,-0.85111,0.0,0.0]
[1777275275303,57.8,77640.73,0.0,-0.84889,0.0,0.0]
[1777275277317,57.8,77628.79,0.0,-0.84667,0.0,0.0]
[1777275282351,57.8,77627.12,0.0,-0.84444,0.0,0.0]
[1777275287386,57.8,77627.75,0.0,-0.84222,0.0,0.0]
[1777275292422,57.8,77629.64,0.0,-0.83778,0.0,0.0]
[1777275297457,57.8,77631.71,0.0,-0.83556,0.0,0.0]
[1777275302492,57.8,77632.3,0.0,-0.83333,0.0,0.0]
[1777275307528,57.8,77631.84,0.0,-0.83111,0.0,0.0]
[1777275310549,57.8,77630.48,0.0,-0.82889,0.0,0.0]
[1777275312563,57.8,77613.8,0.0,-0.82667,0.0,0.0]
[1777275317605,57.8,77613.02,0.0,-0.82444,0.0,0.0]
[1777275322641,57.8,77615.76,0.0,-0.82222,0.0,0.0]
[1777275326669,57.8,77614.73,0.0,-0.82,0.0,0.0]
[1777275328684,57.8,77624.18,0.0,-0.81778,0.0,0.0]
[1777275333722,57.8,77624.59,0.0,-0.81556,0.0,0.0]
[1777275338757,57.8,77623.84,0.0,-0.81333,0.0,0.0]
[1777275343792,57.8,77624.02,0.0,-0.81111,0.0,0.0]
[1777275346813,57.8,77624.08,0.0,-0.80889,0.0,0.0]
[1777275351847,57.8,77618.4,0.0,-0.80667,0.0,0.0]
[1777275356883,57.8,77618.56,0.0,-0.80222,0.0,0.0]
[1777275361918,57.8,77618.51,0.0,-0.8,0.0,0.0]
[1777275366953,57.8,77617.09,0.0,-0.79778,0.0,0.0]
[1777275371988,57.8,77617.99,0.0,-0.79556,0.0,0.0]
[1777275377026,57.8,77618.59,0.0,-0.79111,0.0,0.0]
[1777275379040,57.8,77618.59,0.0,-0.79111,0.0,0.0]
[1777275384074,57.8,77626.07,0.0,-0.78889,0.0,0.0]
[1777275389110,57.8,77626.29,0.0,-0.78444,0.0,0.0]
[1777275394145,57.8,77626.41,0.0,-0.78222,0.0,0.0]
[1777275396159,57.8,77626.41,0.0,-0.78222,0.0,0.0]
[1777275397165,57.8,77640.27,0.0,-0.78,0.0,0.0]
[1777275402200,57.8,77641.05,0.0,-0.77778,0.0,0.0]
[1777275406229,57.8,77638.74,0.0,-0.77556,0.0,0.0]
[1777275408243,57.8,77629.33,0.0,-0.77333,0.0,0.0]
[1777275413279,57.8,77630.94,0.0,-0.77111,0.0,0.0]
[1777275418313,57.8,77635.12,0.0,-0.76889,0.0,0.0]
[1777275423349,57.8,77629.48,0.0,-0.76667,0.0,0.0]
[1777275428384,57.8,77627.58,0.0,-0.76222,0.0,0.0]
[1777275429390,57.8,77627.58,0.0,-0.76222,0.0,0.0]
[1777275432412,57.8,77639.88,0.0,-0.76,0.0,0.0]
[1777275437446,57.8,77640.3,0.0,-0.75778,0.0,0.0]
[1777275442482,57.8,77638.08,0.0,-0.75556,0.0,0.0]
[1777275444496,57.8,77630.23,0.0,-0.75333,0.0,0.0]
[1777275449530,57.8,77631.78,0.0,-0.75111,0.0,0.0]
[1777275454566,57.8,77630.49,0.0,-0.74889,0.0,0.0]
[1777275459601,57.8,77631.08,0.0,-0.74667,0.0,0.0]
[1777275464637,57.8,77631.78,0.0,-0.74222,0.0,0.0]
[1777275469672,57.8,77635.38,0.0,-0.74,0.0,0.0]
[1777275472694,57.8,77651.05,0.0,-0.73778,0.0,0.0]
[1777275477729,57.8,77654.18,0.0,-0.73556,0.0,0.0]
[1777275482765,57.8,77655.63,0.0,-0.73333,0.0,0.0]
[1777275487800,57.8,77655.77,0.0,-0.73111,0.0,0.0]
[1777275493842,57.8,77655.93,0.0,-0.72667,0.0,0.0]
[1777275498876,57.8,77651.63,0.0,-0.72444,0.0,0.0]
[1777275503912,57.8,77654.36,0.0,-0.72222,0.0,0.0]
[1777275508946,57.8,77655.84,0.0,-0.71778,0.0,0.0]
[1777275513982,57.8,77656.84,0.0,-0.71556,0.0,0.0]
[1777275520024,57.8,77656.59,0.0,-0.71333,0.0,0.0]
[1777275525059,57.8,77651.22,0.0,-0.70889,0.0,0.0]
[1777275530094,57.8,77651.28,0.0,-0.70667,0.0,0.0]
[1777275535128,57.8,77651.33,0.0,-0.70444,0.0,0.0]
[1777275541171,57.8,77651.36,0.0,-0.7,0.0,0.0]
[1777275546206,57.8,77650.15,0.0,-0.69778,0.0,0.0]
[1777275551241,57.8,77650.4,0.0,-0.69556,0.0,0.0]
[1777275557283,57.8,77650.72,0.0,-0.69111,0.0,0.0]
[1777275562318,57.8,77650.76,0.0,-0.68889,0.0,0.0]
[1777275567353,57.8,77650.84,0.0,-0.68667,0.0,0.0]
[1777275571381,57.8,77651.6,0.0,-0.68444,0.0,0.0]
[1777275572387,57.8,77660.0,0.0,-0.68222,0.0,0.0]
[1777275577423,57.8,77662.17,0.0,-0.68,0.0,0.0]
[1777275582458,57.8,77660.64,0.0,-0.67778,0.0,0.0]
[1777275587493,57.8,77658.73,0.0,-0.67556,0.0,0.0]
[1777275592533,57.8,77658.13,0.0,-0.67111,0.0,0.0]
[1777275597567,57.8,77658.82,0.0,-0.66889,0.0,0.0]
[1777275602603,57.8,77658.54,0.0,-0.66667,0.0,0.0]
[1777275607638,57.8,77652.8,0.0,-0.66444,0.0,0.0]
[1777275612673,57.8,77657.18,0.0,-0.66,0.0,0.0]
[1777275617709,57.8,77657.41,0.0,-0.65778,0.0,0.0]
[1777275622744,57.8,77657.65,0.0,-0.65556,0.0,0.0]
[1777275627779,57.8,77662.86,0.0,-0.65333,0.0,0.0]
[1777275632815,57.8,77665.05,0.0,-0.64889,0.0,0.0]
[1777275637850,57.8,77668.1,0.0,-0.64667,0.0,0.0]
[1777275642885,57.8,77668.3,0.0,-0.64444,0.0,0.0]
[1777275644899,57.8,77663.53,0.0,-0.64222,0.0,0.0]
[1777275646913,57.8,77663.53,0.0,-0.64222,0.0,0.0]
[1777275648927,57.8,77653.4,0.0,-0.64,0.0,0.0]
[1777275653961,57.8,77654.48,0.0,-0.63778,0.0,0.0]
[1777275658996,57.8,77654.63,0.0,-0.63556,0.0,0.0]
[1777275664034,57.8,77654.43,0.0,-0.63333,0.0,0.0]
[1777275669069,57.8,77655.95,0.0,-0.62889,0.0,0.0]
[1777275672090,57.8,77655.95,0.0,-0.62889,0.0,0.0]
[1777275675111,57.8,77663.28,0.0,-0.62667,0.0,0.0]
[1777275680146,57.8,77669.49,0.0,-0.62444,0.0,0.0]
[1777275685181,57.8,77668.42,0.0,-0.62,0.0,0.0]
[1777275690219,57.8,77669.4,0.0,-0.61778,0.0,0.0]
[1777275695253,57.8,77673.19,0.0,-0.61556,0.0,0.0]
[1777275700289,57.8,77673.14,0.0,-0.61333,0.0,0.0]
[1777275704318,57.8,77673.1,0.0,-0.61111,0.0,0.0]
[1777275709354,57.8,77666.34,0.0,-0.60667,0.0,0.0]
[1777275714390,57.8,77666.74,0.0,-0.60444,0.0,0.0]
[1777275719424,57.8,77666.77,0.0,-0.60222,0.0,0.0]
[1777275724461,57.8,77668.5,0.0,-0.6,0.0,0.0]
[1777275729495,57.8,77664.79,0.0,-0.59556,0.0,0.0]
[1777275734531,57.8,77664.76,0.0,-0.59333,0.0,0.0]
[1777275739566,57.8,77662.72,0.0,-0.59111,0.0,0.0]
[1777275744627,57.8,77662.56,0.0,-0.58667,0.0,0.0]
[1777275749641,57.8,77662.71,0.0,-0.58444,0.0,0.0]
[1777275754676,57.8,77662.67,0.0,-0.58222,0.0,0.0]
[1777275759714,57.8,77662.43,0.0,-0.58,0.0,0.0]
[1777275764747,57.8,77658.87,0.0,-0.57556,0.0,0.0]
[1777275769783,57.8,77658.41,0.0,-0.57333,0.0,0.0]
[1777275774818,57.8,77658.63,0.0,-0.57111,0.0,0.0]
[1777275779853,57.8,77658.95,0.0,-0.56889,0.0,0.0]
[1777275784888,57.8,77658.62,0.0,-0.56444,0.0,0.0]
[1777275789922,57.8,77658.66,0.0,-0.56222,0.0,0.0]
[1777275794958,57.8,77658.58,0.0,-0.56,0.0,0.0]
[1777275799993,57.8,77659.78,0.0,-0.55778,0.0,0.0]
[1777275802007,57.8,77662.71,0.0,-0.55556,0.0,0.0]
[1777275807042,57.8,77664.31,0.0,-0.55333,0.0,0.0]
[1777275812077,57.8,77662.13,0.0,-0.55111,0.0,0.0]
[1777275817112,57.8,77662.3,0.0,-0.54667,0.0,0.0]
[1777275822147,57.8,77662.23,0.0,-0.54444,0.0,0.0]
[1777275827182,57.8,77659.64,0.0,-0.54222,0.0,0.0]
[1777275832217,57.8,77660.04,0.0,-0.54,0.0,0.0]
[1777275837253,57.8,77660.4,0.0,-0.53556,0.0,0.0]
[1777275842288,57.8,77660.67,0.0,-0.53333,0.0,0.0]
[1777275847323,57.8,77667.66,0.0,-0.53111,0.0,0.0]
[1777275852357,57.8,77667.84,0.0,-0.52889,0.0,0.0]
[1777275857393,57.8,77667.84,0.0,-0.52444,0.0,0.0]
[1777275862429,57.8,77667.81,0.0,-0.52222,0.0,0.0]
[1777275867498,57.8,77670.25,0.0,-0.52,0.0,0.0]
[1777275872533,57.8,77670.94,0.0,-0.51778,0.0,0.0]
[1777275877568,57.8,77676.28,0.0,-0.51333,0.0,0.0]
[1777275882603,57.8,77676.26,0.0,-0.51111,0.0,0.0]
[1777275887638,57.8,77674.34,0.0,-0.50889,0.0,0.0]
[1777275892672,57.8,77672.78,0.0,-0.50667,0.0,0.0]
[1777275897707,57.8,77672.8,0.0,-0.50222,0.0,0.0]
[1777275902743,57.8,77673.28,0.0,-0.5,0.0,0.0]
[1777275907778,57.8,77671.81,0.0,-0.49778,0.0,0.0]
[1777275908785,57.8,77679.57,0.0,-0.49556,0.0,0.0]
[1777275913820,57.8,77681.28,0.0,-0.49333,0.0,0.0]
[1777275916841,57.8,77675.29,0.0,-0.49111,0.0,0.0]
[1777275921876,57.8,77673.88,0.0,-0.48889,0.0,0.0]
[1777275926921,57.8,77670.66,0.0,-0.48667,0.0,0.0]
[1777275927927,57.8,77670.66,0.0,-0.48667,0.0,0.0]
[1777275932962,57.8,77664.7,0.0,-0.48222,0.0,0.0]
[1777275937998,57.8,77663.93,0.0,-0.48,0.0,0.0]
[1777275944041,57.8,77664.47,0.0,-0.47778,0.0,0.0]
[1777275949076,57.8,77664.32,0.0,-0.47333,0.0,0.0]
[1777275954843,57.8,77664.32,0.0,-0.47111,0.0,0.0]
[1777275960153,57.8,77664.25,0.0,-0.46889,0.0,0.0]
[1777275965188,57.8,77659.77,0.0,-0.46444,0.0,0.0]
[1777275970222,57.8,77657.18,0.0,-0.46222,0.0,0.0]
[1777275974253,57.8,77656.98,0.0,-0.46,0.0,0.0]
[1777275977941,57.8,77662.96,0.0,-0.45778,0.0,0.0]
[1777275978281,57.8,77662.96,0.0,-0.45778,0.0,0.0]
[1777275983316,57.8,77663.42,0.0,-0.45556,0.0,0.0]
[1777275988350,57.8,77663.58,0.0,-0.45333,0.0,0.0]
[1777275993386,57.8,77664.12,0.0,-0.44889,0.0,0.0]
[1777275998420,57.8,77664.27,0.0,-0.44667,0.0,0.0]
[1777276003455,57.8,77663.54,0.0,-0.44444,0.0,0.0]
[1777276008490,57.8,77664.3,0.0,-0.44222,0.0,0.0]
[1777276013525,57.8,77664.83,0.0,-0.43778,0.0,0.0]
[1777276018560,57.8,77665.35,0.0,-0.43556,0.0,0.0]
[1777276023284,57.8,77665.65,0.0,-0.43333,0.0,0.0]
[1777276028630,57.8,77665.82,0.0,-0.43111,0.0,0.0]
[1777276033665,57.8,77667.08,0.0,-0.42667,0.0,0.0]
[1777276039707,57.8,77666.96,0.0,-0.42444,0.0,0.0]
[1777276044745,57.8,77666.52,0.0,-0.42222,0.0,0.0]
[1777276049780,57.8,77666.49,0.0,-0.41778,0.0,0.0]
[1777276054818,57.8,77666.81,0.0,-0.41556,0.0,0.0]
[1777276059853,57.8,77667.32,0.0,-0.41333,0.0,0.0]
[1777276064888,57.8,77667.38,0.0,-0.40889,0.0,0.0]
[1777276069923,57.8,77667.4,0.0,-0.40667,0.0,0.0]
[1777276074967,57.8,77667.34,0.0,-0.40444,0.0,0.0]
[1777276081000,57.8,77667.13,0.0,-0.4,0.0,0.0]
[1777276086034,57.8,77667.12,0.0,-0.39778,0.0,0.0]
[1777276088457,57.8,77667.12,0.0,-0.39778,0.0,0.0]
[1777276089553,57.8,77667.12,0.0,-0.39778,0.0,0.0]
[1777276090604,57.8,77660.13,0.0,-0.39556,0.0,0.0]
[1777276095990,57.8,77660.13,0.0,-0.39333,0.0,0.0]
[1777276101140,57.8,77660.21,0.0,-0.38889,0.0,0.0]
[1777276106176,57.8,77660.41,0.0,-0.38667,0.0,0.0]
[1777276109630,57.8,77660.41,0.0,-0.38667,0.0,0.0]
[1777276115239,57.8,77660.1,0.0,-0.38222,0.0,0.0]
[1777276120274,57.8,77660.23,0.0,-0.38,0.0,0.0]
[1777276125309,57.8,77660.26,0.0,-0.37556,0.0,0.0]
[1777276130343,57.8,77660.22,0.0,-0.37333,0.0,0.0]
[1777276135379,57.8,77660.67,0.0,-0.37111,0.0,0.0]
[1777276140414,57.8,77660.9,0.0,-0.36889,0.0,0.0]
[1777276145449,57.8,77660.84,0.0,-0.36444,0.0,0.0]
[1777276146454,57.8,77660.84,0.0,-0.36444,0.0,0.0]
[1777276151491,57.8,77657.79,0.0,-0.36222,0.0,0.0]
[1777276156525,57.8,77657.42,0.0,-0.36,0.0,0.0]
[1777276161561,57.8,77656.33,0.0,-0.35556,0.0,0.0]
[1777276166596,57.8,77655.81,0.0,-0.35333,0.0,0.0]
[1777276171631,57.8,77655.11,0.0,-0.35111,0.0,0.0]
[1777276176667,57.8,77654.87,0.0,-0.34889,0.0,0.0]
[1777276181703,57.8,77654.21,0.0,-0.34444,0.0,0.0]
[1777276186738,57.8,77654.09,0.0,-0.34222,0.0,0.0]
[1777276189811,57.8,77654.09,0.0,-0.34222,0.0,0.0]
[1777276195809,57.8,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196020,57.8,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196815,57.8,77653.59,0.0,-0.33778,0.0,0.0]
[1777276197174,57.8,77653.59,0.0,-0.33778,0.0,0.0]
[1777276198829,57.8,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201850,57.8,77668.65,0.0,-0.33333,0.0,0.0]
[1777276202098,57.8,77668.65,0.0,-0.33333,0.0,0.0]
[1777276207892,57.8,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208248,57.8,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208899,57.8,77667.74,0.0,-0.33111,0.0,0.0]
[1777276213934,57.8,77664.24,0.0,-0.32667,0.0,0.0]
[1777276218878,57.8,77664.32,0.0,-0.32444,0.0,0.0]
[1777276224004,57.8,77664.08,0.0,-0.32222,0.0,0.0]
[1777276229130,57.8,77664.24,0.0,-0.31778,0.0,0.0]
[1777276235135,57.8,77664.26,0.0,-0.31556,0.0,0.0]
[1777276240142,57.8,77664.26,0.0,-0.31111,0.0,0.0]
[1777276245152,57.8,77665.24,0.0,-0.30889,0.0,0.0]
[1777276248839,57.8,77665.24,0.0,-0.30889,0.0,0.0]
[1777276254215,57.8,77665.17,0.0,-0.30444,0.0,0.0]
[1777276260256,57.8,77667.0,0.0,-0.3,0.0,0.0]
[1777276265292,57.8,77666.96,0.0,-0.29778,0.0,0.0]
[1777276270327,57.8,77666.08,0.0,-0.29556,0.0,0.0]
[1777276275362,57.8,77666.83,0.0,-0.29333,0.0,0.0]
[1777276280398,57.8,77669.57,0.0,-0.28889,0.0,0.0]
[1777276285433,57.8,77671.06,0.0,-0.28667,0.0,0.0]
[1777276289021,57.8,77671.06,0.0,-0.28667,0.0,0.0]
[1777276294495,57.8,77673.97,0.0,-0.28222,0.0,0.0]
[1777276299530,57.8,77674.2,0.0,-0.28,0.0,0.0]
[1777276300537,57.8,77677.62,0.0,-0.27778,0.0,0.0]
[1777276305572,57.8,77677.26,0.0,-0.27556,0.0,0.0]
[1777276310608,57.8,77678.01,0.0,-0.27333,0.0,0.0]
[1777276315642,57.8,77679.55,0.0,-0.27111,0.0,0.0]
[1777276319255,57.8,77679.0,0.0,-0.26889,0.0,0.0]
[1777276323700,57.8,77678.97,0.0,-0.26667,0.0,0.0]
[1777276328735,57.8,77675.93,0.0,-0.26222,0.0,0.0]
[1777276333769,57.8,77675.78,0.0,-0.26,0.0,0.0]
[1777276338806,57.8,77675.79,0.0,-0.25778,0.0,0.0]
[1777276343840,57.8,77676.22,0.0,-0.25556,0.0,0.0]
[1777276348875,57.8,77675.77,0.0,-0.25111,0.0,0.0]
[1777276353910,57.8,77675.9,0.0,-0.24889,0.0,0.0]
[1777276358945,57.8,77676.01,0.0,-0.24667,0.0,0.0]
[1777276363980,57.8,77675.86,0.0,-0.24444,0.0,0.0]
[1777276369015,57.8,77676.95,0.0,-0.24,0.0,0.0]
[1777276372036,57.8,77676.95,0.0,-0.24,0.0,0.0]
[1777276377072,57.8,77680.43,0.0,-0.23556,0.0,0.0]
[1777276380575,57.8,77680.43,0.0,-0.23556,0.0,0.0]
[1777276387142,57.8,77680.61,0.0,-0.23111,0.0,0.0]
[1777276389477,57.8,77680.66,0.0,-0.22889,0.0,0.0]
[1777276399300,57.8,77682.12,0.0,-0.22444,0.0,0.0]
[1777276405308,57.8,77683.04,0.0,-0.22,0.0,0.0]
[1777276411313,57.8,77681.23,0.0,-0.21778,0.0,0.0]
[1777276416345,57.8,77681.42,0.0,-0.21333,0.0,0.0]
[1777276421380,57.8,77681.67,0.0,-0.21111,0.0,0.0]
[1777276426415,57.8,77682.65,0.0,-0.20889,0.0,0.0]
[1777276431451,57.8,77682.03,0.0,-0.20667,0.0,0.0]
[1777276436486,57.8,77682.14,0.0,-0.20222,0.0,0.0]
[1777276441522,57.8,77682.27,0.0,-0.2,0.0,0.0]
[1777276446556,57.8,77682.02,0.0,-0.19778,0.0,0.0]
[1777276451591,57.8,77681.89,0.0,-0.19556,0.0,0.0]
[1777276456626,57.8,77681.88,0.0,-0.19111,0.0,0.0]
[1777276461661,57.8,77682.19,0.0,-0.18889,0.0,0.0]
[1777276467703,57.8,77682.16,0.0,-0.18667,0.0,0.0]
[1777276473390,57.8,77682.04,0.0,-0.18222,0.0,0.0]
[1777276478780,57.8,77681.6,0.0,-0.18,0.0,0.0]
[1777276483816,57.8,77681.81,0.0,-0.17778,0.0,0.0]
[1777276488851,57.8,77681.98,0.0,-0.17333,0.0,0.0]
[1777276493886,57.8,77682.01,0.0,-0.17111,0.0,0.0]
[1777276494930,57.8,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495036,57.8,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495481,57.8,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496097,57.8,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496154,57.8,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496915,57.8,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500084,57.8,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500945,57.8,77674.7,0.0,-0.16667,0.0,0.0]
[1777276505980,57.8,77673.86,0.0,-0.16444,0.0,0.0]
[1777276511108,57.8,77673.63,0.0,-0.16222,0.0,0.0]
[1777276517060,57.8,77674.75,0.0,-0.15778,0.0,0.0]
[1777276522095,57.8,77675.91,0.0,-0.15556,0.0,0.0]
[1777276527129,57.8,77676.21,0.0,-0.15333,0.0,0.0]
[1777276532165,57.8,77676.78,0.0,-0.15111,0.0,0.0]
[1777276537199,57.8,77676.09,0.0,-0.14667,0.0,0.0]
[1777276542235,57.8,77675.97,0.0,-0.14444,0.0,0.0]
[1777276547270,57.8,77675.74,0.0,-0.14222,0.0,0.0]
[1777276552311,57.8,77676.23,0.0,-0.14,0.0,0.0]
[1777276557346,57.8,77677.88,0.0,-0.13556,0.0,0.0]
[1777276562381,57.8,77678.31,0.0,-0.13333,0.0,0.0]
[1777276567415,57.8,77678.34,0.0,-0.13111,0.0,0.0]
[1777276572450,57.8,77678.31,0.0,-0.12667,0.0,0.0]
[1777276577486,57.8,77678.12,0.0,-0.12444,0.0,0.0]
[1777276580132,57.8,77678.12,0.0,-0.12444,0.0,0.0]
[1777276586553,57.8,77677.81,0.0,-0.12,0.0,0.0]
[1777276591587,57.8,77677.82,0.0,-0.11778,0.0,0.0]
[1777276596624,57.8,77677.92,0.0,-0.11333,0.0,0.0]
[1777276601660,57.8,77677.94,0.0,-0.11111,0.0,0.0]
[1777276606696,57.8,77677.9,0.0,-0.10889,0.0,0.0]
[1777276611730,57.8,77677.89,0.0,-0.10667,0.0,0.0]
[1777276616765,57.8,77678.25,0.0,-0.10222,0.0,0.0]
[1777276621801,57.8,77678.42,0.0,-0.1,0.0,0.0]
[1777276626836,57.8,77678.34,0.0,-0.09778,0.0,0.0]
[1777276632877,57.8,77678.41,0.0,-0.09333,0.0,0.0]
[1777276637912,57.8,77678.28,0.0,-0.09111,0.0,0.0]
[1777276642948,57.8,77678.3,0.0,-0.08889,0.0,0.0]
[1777276647983,57.8,77678.2,0.0,-0.08667,0.0,0.0]
[1777276653020,57.8,77678.27,0.0,-0.08222,0.0,0.0]
[1777276658056,57.8,77677.29,0.0,-0.08,0.0,0.0]
[1777276663091,57.8,77677.28,0.0,-0.07778,0.0,0.0]
[1777276668125,57.8,77677.26,0.0,-0.07556,0.0,0.0]
[1777276673161,57.8,77677.31,0.0,-0.07111,0.0,0.0]
[1777276678196,57.8,77677.31,0.0,-0.06889,0.0,0.0]
[1777276681670,57.8,77677.26,0.0,-0.06667,0.0,0.0]
[1777276687258,57.8,77676.96,0.0,-0.06444,0.0,0.0]
[1777276692293,57.8,77676.6,0.0,-0.06222,0.0,0.0]
[1777276698336,57.8,77676.52,0.0,-0.05778,0.0,0.0]
[1777276703371,57.8,77676.51,0.0,-0.05556,0.0,0.0]
[1777276708406,57.8,77676.52,0.0,-0.05333,0.0,0.0]
[1777276714448,57.8,77675.71,0.0,-0.04889,0.0,0.0]
[1777276719482,57.8,77675.69,0.0,-0.04667,0.0,0.0]
[1777276724518,57.8,77675.52,0.0,-0.04444,0.0,0.0]
[1777276730497,57.8,77675.1,0.0,-0.04,0.0,0.0]
[1777276730561,57.8,77675.1,0.0,-0.04,0.0,0.0]
[1777276735596,57.8,77675.11,0.0,-0.03778,0.0,0.0]
[1777276741638,57.8,77675.15,0.0,-0.03333,0.0,0.0]
[1777276746674,57.8,77674.8,0.0,-0.03111,0.0,0.0]
[1777276751709,57.8,77674.75,0.0,-0.02889,0.0,0.0]
[1777276756743,57.8,77674.47,0.0,-0.02444,0.0,0.0]
[1777276761779,57.8,77674.41,0.0,-0.02222,0.0,0.0]
[1777276766814,57.8,77674.4,0.0,-0.02,0.0,0.0]
[1777276771849,57.8,77674.4,0.0,0.0,0.0,0.0]
[1777276777890,57.8,77674.39,0.0,0.0,0.0,0.0]
[1777276782926,57.8,77674.39,0.0,0.0,0.0,0.0]
[1777276787960,57.8,77674.39,0.0,0.0,0.0,0.0]
[1777276790725,57.8,77674.36,0.0,0.0,0.0,0.0]
[1777276790982,57.8,77674.36,0.0,0.0,0.0,0.0]
[1777276795525,57.8,77674.33,0.0,0.0,0.0,0.0]
[1777276796585,57.8,77674.33,0.0,0.0,0.0,0.0]
[1777276799006,57.8,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,57.8,77674.32,0.0,0.0,0.0,0.0]
[1777276800679,57.8,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,57.8,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,57.8,77674.32,0.0,0.0,0.0,0.0]